Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-05 00:00:00.409 005 11454.93 54.78 56873.48 88888.00 2017-01-05 00:00:00.909 005 11454.91 54.82 56873.47 88888.00 2017-01-05 00:00:01.409 005 11454.86 54.84 56873.46 88888.00 2017-01-05 00:00:01.909 005 11454.92 54.83 56873.44 88888.00 2017-01-05 00:00:02.409 005 11454.86 54.82 56873.42 88888.00 2017-01-05 00:00:02.909 005 11454.80 54.92 56873.45 88888.00 2017-01-05 00:00:03.409 005 11454.82 54.95 56873.45 88888.00 2017-01-05 00:00:03.909 005 11454.78 54.92 56873.51 88888.00 2017-01-05 00:00:04.409 005 11454.75 54.97 56873.50 88888.00 2017-01-05 00:00:04.909 005 11454.70 55.02 56873.55 88888.00 2017-01-05 00:00:05.409 005 11454.61 55.05 56873.65 88888.00 2017-01-05 00:00:05.909 005 11454.48 55.03 56873.66 88888.00 2017-01-05 00:00:06.409 005 11454.38 55.08 56873.73 88888.00 2017-01-05 00:00:06.909 005 11454.37 55.12 56873.74 88888.00 2017-01-05 00:00:07.409 005 11454.31 55.12 56873.78 88888.00 2017-01-05 00:00:07.909 005 11454.29 55.17 56873.87 88888.00 2017-01-05 00:00:08.409 005 11454.28 55.22 56873.90 88888.00 2017-01-05 00:00:08.909 005 11454.23 55.28 56874.06 88888.00 2017-01-05 00:00:09.409 005 11454.15 55.29 56874.17 88888.00 2017-01-05 00:00:09.909 005 11454.18 55.40 56874.28 88888.00 2017-01-05 00:00:10.409 005 11454.16 55.47 56874.40 88888.00 2017-01-05 00:00:10.909 005 11454.14 55.53 56874.47 88888.00 2017-01-05 00:00:11.409 005 11454.15 55.69 56874.60 88888.00 2017-01-05 00:00:11.909 005 11454.16 55.66 56874.76 88888.00 2017-01-05 00:00:12.409 005 11454.18 55.67 56874.89 88888.00 2017-01-05 00:00:12.909 005 11454.22 55.71 56874.95 88888.00 2017-01-05 00:00:13.409 005 11454.20 55.72 56875.00 88888.00 2017-01-05 00:00:13.909 005 11454.17 55.77 56875.02 88888.00 2017-01-05 00:00:14.409 005 11454.15 55.86 56875.08 88888.00 2017-01-05 00:00:14.909 005 11454.16 55.89 56875.13 88888.00 2017-01-05 00:00:15.409 005 11454.13 55.97 56875.18 88888.00 2017-01-05 00:00:15.909 005 11454.11 56.03 56875.19 88888.00 2017-01-05 00:00:16.409 005 11454.11 56.01 56875.28 88888.00 2017-01-05 00:00:16.909 005 11454.08 56.08 56875.39 88888.00 2017-01-05 00:00:17.409 005 11454.02 56.19 56875.54 88888.00 2017-01-05 00:00:17.909 005 11454.02 56.35 56875.65 88888.00 2017-01-05 00:00:18.409 005 11453.97 56.46 56875.66 88888.00 2017-01-05 00:00:18.909 005 11453.95 56.49 56875.75 88888.00 2017-01-05 00:00:19.409 005 11453.94 56.45 56875.84 88888.00 2017-01-05 00:00:19.909 005 11453.94 56.38 56875.85 88888.00 2017-01-05 00:00:20.409 005 11453.89 56.39 56875.86 88888.00 2017-01-05 00:00:20.909 005 11453.86 56.45 56875.89 88888.00 2017-01-05 00:00:21.409 005 11453.85 56.38 56875.96 88888.00 2017-01-05 00:00:21.909 005 11453.81 56.33 56875.98 88888.00 2017-01-05 00:00:22.409 005 11453.81 56.33 56875.98 88888.00 2017-01-05 00:00:22.909 005 11453.78 56.39 56875.97 88888.00 2017-01-05 00:00:23.409 005 11453.80 56.41 56875.98 88888.00 2017-01-05 00:00:23.909 005 11453.80 56.39 56876.01 88888.00 2017-01-05 00:00:24.409 005 11453.79 56.46 56876.05 88888.00 2017-01-05 00:00:24.909 005 11453.80 56.48 56876.09 88888.00 2017-01-05 00:00:25.409 005 11453.79 56.52 56876.12 88888.00 2017-01-05 00:00:25.909 005 11453.76 56.58 56876.11 88888.00 2017-01-05 00:00:26.409 005 11453.79 56.60 56876.10 88888.00 2017-01-05 00:00:26.909 005 11453.76 56.66 56876.10 88888.00 2017-01-05 00:00:27.409 005 11453.76 56.68 56876.21 88888.00 2017-01-05 00:00:27.909 005 11453.79 56.72 56876.28 88888.00 2017-01-05 00:00:28.409 005 11453.74 56.75 56876.43 88888.00 2017-01-05 00:00:28.909 005 11453.72 56.78 56876.54 88888.00 2017-01-05 00:00:29.409 005 11453.74 56.78 56876.71 88888.00 2017-01-05 00:00:29.909 005 11453.75 56.75 56876.91 88888.00 2017-01-05 00:00:30.409 005 11453.76 56.81 56877.00 88888.00 2017-01-05 00:00:30.909 005 11453.76 56.91 56877.20 88888.00 2017-01-05 00:00:31.409 005 11453.76 56.94 56877.34 88888.00 2017-01-05 00:00:31.909 005 11453.73 57.01 56877.50 88888.00 2017-01-05 00:00:32.409 005 11453.73 57.17 56877.62 88888.00 2017-01-05 00:00:32.909 005 11453.66 57.15 56877.72 88888.00 2017-01-05 00:00:33.409 005 11453.62 57.13 56877.85 88888.00 2017-01-05 00:00:33.909 005 11453.59 57.19 56878.01 88888.00 2017-01-05 00:00:34.409 005 11453.60 57.26 56878.07 88888.00 2017-01-05 00:00:34.909 005 11453.58 57.27 56878.04 88888.00 2017-01-05 00:00:35.409 005 11453.55 57.23 56878.03 88888.00 2017-01-05 00:00:35.909 005 11453.53 57.19 56878.01 88888.00 2017-01-05 00:00:36.409 005 11453.52 57.17 56877.95 88888.00 2017-01-05 00:00:36.909 005 11453.48 57.19 56877.88 88888.00 2017-01-05 00:00:37.409 005 11453.52 57.12 56877.84 88888.00 2017-01-05 00:00:37.909 005 11453.53 57.15 56877.82 88888.00 2017-01-05 00:00:38.409 005 11453.58 57.13 56877.75 88888.00 2017-01-05 00:00:38.909 005 11453.57 57.03 56877.56 88888.00 2017-01-05 00:00:39.409 005 11453.53 56.94 56877.48 88888.00 2017-01-05 00:00:39.909 005 11453.51 56.98 56877.44 88888.00 2017-01-05 00:00:40.409 005 11453.54 56.92 56877.37 88888.00 2017-01-05 00:00:40.909 005 11453.54 56.91 56877.30 88888.00 2017-01-05 00:00:41.409 005 11453.52 56.92 56877.25 88888.00 2017-01-05 00:00:41.909 005 11453.50 56.88 56877.24 88888.00 2017-01-05 00:00:42.409 005 11453.48 56.92 56877.13 88888.00 2017-01-05 00:00:42.909 005 11453.46 56.94 56877.13 88888.00 2017-01-05 00:00:43.409 005 11453.48 57.00 56877.10 88888.00 2017-01-05 00:00:43.909 005 11453.47 57.00 56877.13 88888.00 2017-01-05 00:00:44.409 005 11453.40 57.01 56877.14 88888.00 2017-01-05 00:00:44.909 005 11453.41 57.07 56877.12 88888.00 2017-01-05 00:00:45.409 005 11453.43 57.09 56877.07 88888.00 2017-01-05 00:00:45.909 005 11453.39 57.13 56876.99 88888.00 2017-01-05 00:00:46.409 005 11453.32 57.14 56876.93 88888.00 2017-01-05 00:00:46.909 005 11453.29 57.17 56876.87 88888.00 2017-01-05 00:00:47.409 005 11453.26 57.23 56876.81 88888.00 2017-01-05 00:00:47.909 005 11453.26 57.30 56876.74 88888.00 2017-01-05 00:00:48.409 005 11453.25 57.33 56876.65 88888.00 2017-01-05 00:00:48.909 005 11453.20 57.27 56876.62 88888.00 2017-01-05 00:00:49.409 005 11453.16 57.29 56876.61 88888.00 2017-01-05 00:00:49.909 005 11453.13 57.29 56876.50 88888.00 2017-01-05 00:00:50.410 005 11453.08 57.35 56876.52 88888.00 2017-01-05 00:00:50.910 005 11453.00 57.42 56876.46 88888.00 2017-01-05 00:00:51.410 005 11453.02 57.42 56876.40 88888.00 2017-01-05 00:00:51.910 005 11453.03 57.44 56876.34 88888.00 2017-01-05 00:00:52.410 005 11453.00 57.47 56876.24 88888.00 2017-01-05 00:00:52.910 005 11452.95 57.46 56876.20 88888.00 2017-01-05 00:00:53.410 005 11452.90 57.47 56876.09 88888.00 2017-01-05 00:00:53.910 005 11452.85 57.46 56875.96 88888.00 2017-01-05 00:00:54.410 005 11452.78 57.41 56875.84 88888.00 2017-01-05 00:00:54.910 005 11452.77 57.44 56875.72 88888.00 2017-01-05 00:00:55.410 005 11452.78 57.44 56875.53 88888.00 2017-01-05 00:00:55.910 005 11452.75 57.40 56875.33 88888.00 2017-01-05 00:00:56.410 005 11452.72 57.36 56875.17 88888.00 2017-01-05 00:00:56.910 005 11452.74 57.35 56875.00 88888.00 2017-01-05 00:00:57.410 005 11452.74 57.34 56874.83 88888.00 2017-01-05 00:00:57.910 005 11452.75 57.35 56874.68 88888.00 2017-01-05 00:00:58.410 005 11452.72 57.39 56874.53 88888.00 2017-01-05 00:00:58.910 005 11452.70 57.40 56874.44 88888.00 2017-01-05 00:00:59.410 005 11452.69 57.41 56874.34 88888.00 2017-01-05 00:00:59.910 005 11452.70 57.42 56874.24 88888.00 2017-01-05 00:01:00.410 005 11452.67 57.43 56874.09 88888.00 2017-01-05 00:01:00.910 005 11452.65 57.40 56874.08 88888.00 2017-01-05 00:01:01.410 005 11452.65 57.40 56874.06 88888.00 2017-01-05 00:01:01.910 005 11452.56 57.41 56873.97 88888.00 2017-01-05 00:01:02.410 005 11452.51 57.44 56873.97 88888.00 2017-01-05 00:01:02.910 005 11452.51 57.51 56873.86 88888.00 2017-01-05 00:01:03.410 005 11452.48 57.46 56873.73 88888.00 2017-01-05 00:01:03.910 005 11452.41 57.63 56873.65 88888.00 2017-01-05 00:01:04.410 005 11452.39 57.54 56873.63 88888.00 2017-01-05 00:01:04.910 005 11452.36 57.44 56873.57 88888.00 2017-01-05 00:01:05.410 005 11452.30 57.41 56873.42 88888.00 2017-01-05 00:01:05.910 005 11452.33 57.41 56873.29 88888.00 2017-01-05 00:01:06.410 005 11452.28 57.42 56873.15 88888.00 2017-01-05 00:01:06.910 005 11452.22 57.44 56872.97 88888.00 2017-01-05 00:01:07.410 005 11452.18 57.43 56872.84 88888.00 2017-01-05 00:01:07.910 005 11452.14 57.49 56872.74 88888.00 2017-01-05 00:01:08.410 005 11452.12 57.47 56872.61 88888.00 2017-01-05 00:01:08.910 005 11452.08 57.50 56872.51 88888.00 2017-01-05 00:01:09.410 005 11452.07 57.63 56872.37 88888.00 2017-01-05 00:01:09.910 005 11452.06 57.83 56872.27 88888.00 2017-01-05 00:01:10.410 005 11452.02 57.70 56872.18 88888.00 2017-01-05 00:01:10.910 005 11452.05 57.73 56872.07 88888.00 2017-01-05 00:01:11.410 005 11452.00 57.76 56872.01 88888.00 2017-01-05 00:01:11.910 005 11451.93 57.74 56871.91 88888.00 2017-01-05 00:01:12.410 005 11451.92 57.81 56871.78 88888.00 2017-01-05 00:01:12.910 005 11451.91 57.82 56871.67 88888.00 2017-01-05 00:01:13.410 005 11451.86 57.84 56871.58 88888.00 2017-01-05 00:01:13.910 005 11451.83 57.83 56871.43 88888.00 2017-01-05 00:01:14.410 005 11451.84 57.90 56871.34 88888.00 2017-01-05 00:01:14.910 005 11451.79 57.90 56871.21 88888.00 2017-01-05 00:01:15.410 005 11451.79 57.92 56871.19 88888.00 2017-01-05 00:01:15.910 005 11451.71 57.97 56871.16 88888.00 2017-01-05 00:01:16.410 005 11451.65 58.02 56871.07 88888.00 2017-01-05 00:01:16.910 005 11451.61 58.10 56870.95 88888.00 2017-01-05 00:01:17.410 005 11451.60 58.12 56870.85 88888.00 2017-01-05 00:01:17.910 005 11451.53 58.11 56870.76 88888.00 2017-01-05 00:01:18.410 005 11451.47 58.11 56870.65 88888.00 2017-01-05 00:01:18.910 005 11451.47 58.08 56870.52 88888.00 2017-01-05 00:01:19.410 005 11451.49 58.10 56870.39 88888.00 2017-01-05 00:01:19.910 005 11451.43 58.17 56870.24 88888.00 2017-01-05 00:01:20.410 005 11451.42 58.09 56870.02 88888.00 2017-01-05 00:01:20.910 005 11451.39 58.09 56869.85 88888.00 2017-01-05 00:01:21.410 005 11451.38 58.11 56869.66 88888.00 2017-01-05 00:01:21.910 005 11451.39 58.15 56869.48 88888.00 2017-01-05 00:01:22.410 005 11451.38 58.19 56869.30 88888.00 2017-01-05 00:01:22.910 005 11451.39 58.23 56869.15 88888.00 2017-01-05 00:01:23.410 005 11451.39 58.25 56869.01 88888.00 2017-01-05 00:01:23.910 005 11451.46 58.31 56868.82 88888.00 2017-01-05 00:01:24.410 005 11451.45 58.31 56868.65 88888.00 2017-01-05 00:01:24.910 005 11451.46 58.38 56868.46 88888.00 2017-01-05 00:01:25.410 005 11451.51 58.46 56868.26 88888.00 2017-01-05 00:01:25.910 005 11451.56 58.38 56868.08 88888.00 2017-01-05 00:01:26.410 005 11451.58 58.36 56867.96 88888.00 2017-01-05 00:01:26.910 005 11451.63 58.48 56867.79 88888.00 2017-01-05 00:01:27.410 005 11451.64 58.48 56867.56 88888.00 2017-01-05 00:01:27.910 005 11451.64 58.51 56867.45 88888.00 2017-01-05 00:01:28.410 005 11451.65 58.55 56867.34 88888.00 2017-01-05 00:01:28.910 005 11451.69 58.55 56867.22 88888.00 2017-01-05 00:01:29.410 005 11451.69 58.64 56867.15 88888.00 2017-01-05 00:01:29.910 005 11451.71 58.77 56867.06 88888.00 2017-01-05 00:01:30.410 005 11451.72 58.79 56866.99 88888.00 2017-01-05 00:01:30.910 005 11451.70 58.84 56866.92 88888.00 2017-01-05 00:01:31.410 005 11451.69 58.86 56866.84 88888.00 2017-01-05 00:01:31.910 005 11451.74 58.89 56866.79 88888.00 2017-01-05 00:01:32.410 005 11451.69 58.92 56866.83 88888.00 2017-01-05 00:01:32.910 005 11451.67 58.99 56866.75 88888.00 2017-01-05 00:01:33.410 005 11451.73 58.99 56866.68 88888.00 2017-01-05 00:01:33.910 005 11451.74 59.07 56866.67 88888.00 2017-01-05 00:01:34.410 005 11451.72 59.16 56866.57 88888.00 2017-01-05 00:01:34.910 005 11451.69 59.20 56866.45 88888.00 2017-01-05 00:01:35.410 005 11451.70 59.18 56866.35 88888.00 2017-01-05 00:01:35.910 005 11451.66 59.16 56866.26 88888.00 2017-01-05 00:01:36.410 005 11451.70 59.19 56866.20 88888.00 2017-01-05 00:01:36.910 005 11451.72 59.21 56866.08 88888.00 2017-01-05 00:01:37.410 005 11451.77 59.23 56865.95 88888.00 2017-01-05 00:01:37.910 005 11451.79 59.20 56865.82 88888.00 2017-01-05 00:01:38.410 005 11451.83 59.30 56865.65 88888.00 2017-01-05 00:01:38.910 005 11451.84 59.31 56865.52 88888.00 2017-01-05 00:01:39.410 005 11451.84 59.32 56865.40 88888.00 2017-01-05 00:01:39.910 005 11451.85 59.31 56865.23 88888.00 2017-01-05 00:01:40.410 005 11451.90 59.32 56865.08 88888.00 2017-01-05 00:01:40.910 005 11451.93 59.36 56864.91 88888.00 2017-01-05 00:01:41.410 005 11452.01 59.39 56864.80 88888.00 2017-01-05 00:01:41.910 005 11452.02 59.43 56864.71 88888.00 2017-01-05 00:01:42.410 005 11452.04 59.46 56864.63 88888.00 2017-01-05 00:01:42.910 005 11452.09 59.51 56864.62 88888.00 2017-01-05 00:01:43.410 005 11452.09 59.58 56864.62 88888.00 2017-01-05 00:01:43.910 005 11452.12 59.68 56864.68 88888.00 2017-01-05 00:01:44.410 005 11452.18 59.74 56864.67 88888.00 2017-01-05 00:01:44.910 005 11452.20 59.81 56864.73 88888.00 2017-01-05 00:01:45.410 005 11452.14 59.89 56864.76 88888.00 2017-01-05 00:01:45.910 005 11452.16 60.01 56864.85 88888.00 2017-01-05 00:01:46.410 005 11452.23 60.04 56864.90 88888.00 2017-01-05 00:01:46.910 005 11452.22 60.07 56864.92 88888.00 2017-01-05 00:01:47.410 005 11452.22 60.13 56864.97 88888.00 2017-01-05 00:01:47.910 005 11452.30 60.21 56864.97 88888.00 2017-01-05 00:01:48.410 005 11452.30 60.27 56865.00 88888.00 2017-01-05 00:01:48.910 005 11452.28 60.26 56865.01 88888.00 2017-01-05 00:01:49.410 005 11452.29 60.34 56864.97 88888.00 2017-01-05 00:01:49.910 005 11452.33 60.38 56864.99 88888.00 2017-01-05 00:01:50.410 005 11452.40 60.45 56864.94 88888.00 2017-01-05 00:01:50.910 005 11452.41 60.57 56864.93 88888.00 2017-01-05 00:01:51.410 005 11452.46 60.63 56864.91 88888.00 2017-01-05 00:01:51.910 005 11452.46 60.60 56864.87 88888.00 2017-01-05 00:01:52.410 005 11452.47 60.63 56864.86 88888.00 2017-01-05 00:01:52.910 005 11452.47 60.69 56864.79 88888.00 2017-01-05 00:01:53.410 005 11452.54 60.73 56864.79 88888.00 2017-01-05 00:01:53.910 005 11452.57 60.75 56864.81 88888.00 2017-01-05 00:01:54.410 005 11452.58 60.83 56864.79 88888.00 2017-01-05 00:01:54.910 005 11452.60 60.90 56864.80 88888.00 2017-01-05 00:01:55.410 005 11452.60 61.17 56864.80 88888.00 2017-01-05 00:01:55.910 005 11452.64 61.45 56864.80 88888.00 2017-01-05 00:01:56.410 005 11452.69 61.24 56864.78 88888.00 2017-01-05 00:01:56.910 005 11452.71 61.24 56864.81 88888.00 2017-01-05 00:01:57.410 005 11452.70 61.30 56864.85 88888.00 2017-01-05 00:01:57.910 005 11452.77 61.40 56864.87 88888.00 2017-01-05 00:01:58.410 005 11452.75 61.52 56864.90 88888.00 2017-01-05 00:01:58.910 005 11452.77 61.57 56864.94 88888.00 2017-01-05 00:01:59.410 005 11452.83 61.63 56865.05 88888.00 2017-01-05 00:01:59.910 005 11452.78 61.74 56865.08 88888.00 2017-01-05 00:02:00.410 005 11452.81 61.84 56865.16 88888.00 2017-01-05 00:02:00.910 005 11452.83 61.91 56865.25 88888.00 2017-01-05 00:02:01.410 005 11452.79 61.93 56865.27 88888.00 2017-01-05 00:02:01.910 005 11452.82 61.93 56865.32 88888.00 2017-01-05 00:02:02.410 005 11452.86 62.12 56865.36 88888.00 2017-01-05 00:02:02.910 005 11452.88 62.29 56865.38 88888.00 2017-01-05 00:02:03.410 005 11452.85 62.36 56865.40 88888.00 2017-01-05 00:02:03.910 005 11452.84 62.39 56865.39 88888.00 2017-01-05 00:02:04.410 005 11452.83 62.43 56865.30 88888.00 2017-01-05 00:02:04.910 005 11452.84 62.50 56865.21 88888.00 2017-01-05 00:02:05.410 005 11452.92 62.57 56865.14 88888.00 2017-01-05 00:02:05.910 005 11452.92 62.70 56865.01 88888.00 2017-01-05 00:02:06.410 005 11452.91 62.78 56864.88 88888.00 2017-01-05 00:02:06.910 005 11452.92 62.81 56864.75 88888.00 2017-01-05 00:02:07.410 005 11452.96 62.87 56864.60 88888.00 2017-01-05 00:02:07.910 005 11452.96 62.86 56864.45 88888.00 2017-01-05 00:02:08.410 005 11452.93 62.97 56864.33 88888.00 2017-01-05 00:02:08.910 005 11452.98 62.95 56864.27 88888.00 2017-01-05 00:02:09.410 005 11453.04 63.06 56864.10 88888.00 2017-01-05 00:02:09.910 005 11453.06 62.98 56864.01 88888.00 2017-01-05 00:02:10.410 005 11453.17 63.08 56863.98 88888.00 2017-01-05 00:02:10.910 005 11453.19 63.12 56863.89 88888.00 2017-01-05 00:02:11.410 005 11453.22 63.15 56863.83 88888.00 2017-01-05 00:02:11.910 005 11453.27 63.33 56863.73 88888.00 2017-01-05 00:02:12.410 005 11453.34 63.41 56863.69 88888.00 2017-01-05 00:02:12.910 005 11453.39 63.42 56863.68 88888.00 2017-01-05 00:02:13.410 005 11453.44 63.47 56863.60 88888.00 2017-01-05 00:02:13.910 005 11453.52 63.53 56863.59 88888.00 2017-01-05 00:02:14.410 005 11453.58 63.53 56863.51 88888.00 2017-01-05 00:02:14.910 005 11453.61 63.61 56863.45 88888.00 2017-01-05 00:02:15.410 005 11453.64 63.69 56863.47 88888.00 2017-01-05 00:02:15.910 005 11453.62 63.80 56863.41 88888.00 2017-01-05 00:02:16.410 005 11453.68 63.85 56863.39 88888.00 2017-01-05 00:02:16.910 005 11453.74 63.85 56863.43 88888.00 2017-01-05 00:02:17.410 005 11453.73 63.87 56863.44 88888.00 2017-01-05 00:02:17.910 005 11453.72 63.96 56863.49 88888.00 2017-01-05 00:02:18.410 005 11453.74 64.00 56863.51 88888.00 2017-01-05 00:02:18.910 005 11453.78 63.96 56863.50 88888.00 2017-01-05 00:02:19.410 005 11453.79 63.93 56863.45 88888.00 2017-01-05 00:02:19.910 005 11453.81 64.03 56863.39 88888.00 2017-01-05 00:02:20.410 005 11453.86 64.03 56863.41 88888.00 2017-01-05 00:02:20.910 005 11453.87 64.02 56863.40 88888.00 2017-01-05 00:02:21.410 005 11453.90 64.02 56863.37 88888.00 2017-01-05 00:02:21.910 005 11454.00 63.99 56863.36 88888.00 2017-01-05 00:02:22.410 005 11454.04 63.95 56863.36 88888.00 2017-01-05 00:02:22.910 005 11454.09 63.96 56863.33 88888.00 2017-01-05 00:02:23.410 005 11454.17 63.92 56863.31 88888.00 2017-01-05 00:02:23.910 005 11454.21 63.83 56863.20 88888.00 2017-01-05 00:02:24.410 005 11454.18 63.72 56863.09 88888.00 2017-01-05 00:02:24.910 005 11454.28 63.67 56863.01 88888.00 2017-01-05 00:02:25.410 005 11454.31 63.59 56862.96 88888.00 2017-01-05 00:02:25.910 005 11454.34 63.53 56862.91 88888.00 2017-01-05 00:02:26.410 005 11454.42 63.48 56862.86 88888.00 2017-01-05 00:02:26.910 005 11454.48 63.45 56862.77 88888.00 2017-01-05 00:02:27.410 005 11454.50 63.39 56862.74 88888.00 2017-01-05 00:02:27.910 005 11454.50 63.40 56862.74 88888.00 2017-01-05 00:02:28.410 005 11454.47 63.38 56862.70 88888.00 2017-01-05 00:02:28.910 005 11454.50 63.34 56862.76 88888.00 2017-01-05 00:02:29.410 005 11454.48 63.27 56862.75 88888.00 2017-01-05 00:02:29.910 005 11454.50 63.29 56862.77 88888.00 2017-01-05 00:02:30.410 005 11454.47 63.29 56862.81 88888.00 2017-01-05 00:02:30.910 005 11454.45 63.28 56862.91 88888.00 2017-01-05 00:02:31.410 005 11454.48 63.20 56862.96 88888.00 2017-01-05 00:02:31.910 005 11454.47 63.15 56862.95 88888.00 2017-01-05 00:02:32.410 005 11454.47 63.22 56862.94 88888.00 2017-01-05 00:02:32.910 005 11454.41 63.18 56862.94 88888.00 2017-01-05 00:02:33.410 005 11454.36 63.14 56862.93 88888.00 2017-01-05 00:02:33.910 005 11454.32 63.13 56862.92 88888.00 2017-01-05 00:02:34.410 005 11454.37 63.11 56862.96 88888.00 2017-01-05 00:02:34.910 005 11454.34 63.06 56862.94 88888.00 2017-01-05 00:02:35.410 005 11454.27 63.01 56862.88 88888.00 2017-01-05 00:02:35.910 005 11454.25 62.93 56862.81 88888.00 2017-01-05 00:02:36.410 005 11454.27 62.87 56862.73 88888.00 2017-01-05 00:02:36.910 005 11454.29 62.77 56862.69 88888.00 2017-01-05 00:02:37.410 005 11454.29 62.67 56862.62 88888.00 2017-01-05 00:02:37.910 005 11454.29 62.64 56862.55 88888.00 2017-01-05 00:02:38.410 005 11454.31 62.57 56862.59 88888.00 2017-01-05 00:02:38.910 005 11454.27 62.50 56862.50 88888.00 2017-01-05 00:02:39.410 005 11454.28 62.44 56862.36 88888.00 2017-01-05 00:02:39.910 005 11454.29 62.39 56862.24 88888.00 2017-01-05 00:02:40.410 005 11454.23 62.29 56862.16 88888.00 2017-01-05 00:02:40.910 005 11454.23 62.23 56862.12 88888.00 2017-01-05 00:02:41.410 005 11454.21 62.47 56862.08 88888.00 2017-01-05 00:02:41.910 005 11454.15 62.58 56862.05 88888.00 2017-01-05 00:02:42.410 005 11454.10 62.51 56862.04 88888.00 2017-01-05 00:02:42.910 005 11454.08 62.44 56862.06 88888.00 2017-01-05 00:02:43.410 005 11454.03 62.33 56862.09 88888.00 2017-01-05 00:02:43.910 005 11453.95 62.27 56862.03 88888.00 2017-01-05 00:02:44.410 005 11453.95 62.23 56862.09 88888.00 2017-01-05 00:02:44.910 005 11453.83 62.09 56862.05 88888.00 2017-01-05 00:02:45.410 005 11453.74 61.97 56861.97 88888.00 2017-01-05 00:02:45.910 005 11453.69 61.92 56861.91 88888.00 2017-01-05 00:02:46.410 005 11453.64 61.77 56861.87 88888.00 2017-01-05 00:02:46.910 005 11453.61 61.79 56861.80 88888.00 2017-01-05 00:02:47.410 005 11453.54 61.82 56861.73 88888.00 2017-01-05 00:02:47.910 005 11453.50 61.66 56861.69 88888.00 2017-01-05 00:02:48.410 005 11453.41 61.52 56861.51 88888.00 2017-01-05 00:02:48.910 005 11453.37 61.47 56861.32 88888.00 2017-01-05 00:02:49.410 005 11453.33 61.36 56861.20 88888.00 2017-01-05 00:02:49.910 005 11453.26 61.24 56861.06 88888.00 2017-01-05 00:02:50.410 005 11453.24 61.22 56860.86 88888.00 2017-01-05 00:02:50.910 005 11453.23 61.15 56860.70 88888.00 2017-01-05 00:02:51.410 005 11453.23 60.87 56860.56 88888.00 2017-01-05 00:02:51.910 005 11453.20 60.84 56860.42 88888.00 2017-01-05 00:02:52.410 005 11453.25 60.73 56860.26 88888.00 2017-01-05 00:02:52.910 005 11453.22 60.67 56860.19 88888.00 2017-01-05 00:02:53.410 005 11453.17 60.60 56860.13 88888.00 2017-01-05 00:02:53.910 005 11453.16 60.56 56860.06 88888.00 2017-01-05 00:02:54.410 005 11453.13 60.50 56859.98 88888.00 2017-01-05 00:02:54.910 005 11453.10 60.41 56859.91 88888.00 2017-01-05 00:02:55.410 005 11453.12 60.33 56859.91 88888.00 2017-01-05 00:02:55.910 005 11453.09 60.26 56859.77 88888.00 2017-01-05 00:02:56.410 005 11453.02 60.25 56859.69 88888.00 2017-01-05 00:02:56.910 005 11452.98 60.45 56859.65 88888.00 2017-01-05 00:02:57.410 005 11452.97 60.45 56859.55 88888.00 2017-01-05 00:02:57.910 005 11452.93 60.36 56859.48 88888.00 2017-01-05 00:02:58.410 005 11452.89 60.33 56859.40 88888.00 2017-01-05 00:02:58.910 005 11452.83 60.26 56859.38 88888.00 2017-01-05 00:02:59.410 005 11452.79 60.07 56859.29 88888.00 2017-01-05 00:02:59.910 005 11452.72 59.94 56859.19 88888.00 2017-01-05 00:03:00.410 005 11452.65 59.94 56859.16 88888.00 2017-01-05 00:03:00.910 005 11452.60 59.87 56859.06 88888.00 2017-01-05 00:03:01.410 005 11452.57 59.87 56858.96 88888.00 2017-01-05 00:03:01.910 005 11452.51 59.88 56858.83 88888.00 2017-01-05 00:03:02.410 005 11452.42 59.85 56858.75 88888.00 2017-01-05 00:03:02.910 005 11452.35 59.78 56858.65 88888.00 2017-01-05 00:03:03.410 005 11452.29 59.73 56858.52 88888.00 2017-01-05 00:03:03.910 005 11452.22 59.70 56858.45 88888.00 2017-01-05 00:03:04.410 005 11452.18 59.67 56858.39 88888.00 2017-01-05 00:03:04.910 005 11452.09 59.54 56858.38 88888.00 2017-01-05 00:03:05.410 005 11452.08 59.47 56858.36 88888.00 2017-01-05 00:03:05.910 005 11452.07 59.44 56858.33 88888.00 2017-01-05 00:03:06.410 005 11452.04 59.37 56858.32 88888.00 2017-01-05 00:03:06.910 005 11452.06 59.26 56858.31 88888.00 2017-01-05 00:03:07.410 005 11452.05 59.18 56858.33 88888.00 2017-01-05 00:03:07.910 005 11452.06 59.16 56858.33 88888.00 2017-01-05 00:03:08.410 005 11452.09 59.04 56858.33 88888.00 2017-01-05 00:03:08.910 005 11452.07 59.03 56858.34 88888.00 2017-01-05 00:03:09.410 005 11452.08 59.07 56858.37 88888.00 2017-01-05 00:03:09.910 005 11452.12 58.99 56858.33 88888.00 2017-01-05 00:03:10.410 005 11452.11 58.90 56858.32 88888.00 2017-01-05 00:03:10.910 005 11452.09 58.87 56858.34 88888.00 2017-01-05 00:03:11.410 005 11452.05 58.91 56858.34 88888.00 2017-01-05 00:03:11.910 005 11452.05 58.86 56858.29 88888.00 2017-01-05 00:03:12.410 005 11451.95 58.82 56858.31 88888.00 2017-01-05 00:03:12.910 005 11451.86 58.78 56858.30 88888.00 2017-01-05 00:03:13.410 005 11451.86 58.70 56858.31 88888.00 2017-01-05 00:03:13.910 005 11451.83 58.60 56858.40 88888.00 2017-01-05 00:03:14.410 005 11451.72 58.65 56858.40 88888.00 2017-01-05 00:03:14.910 005 11451.61 58.60 56858.47 88888.00 2017-01-05 00:03:15.411 005 11451.56 58.64 56858.52 88888.00 2017-01-05 00:03:15.911 005 11451.43 58.76 56858.61 88888.00 2017-01-05 00:03:16.411 005 11451.31 58.72 56858.66 88888.00 2017-01-05 00:03:16.911 005 11451.29 58.58 56858.71 88888.00 2017-01-05 00:03:17.411 005 11451.23 58.60 56858.77 88888.00 2017-01-05 00:03:17.911 005 11451.12 58.68 56858.79 88888.00 2017-01-05 00:03:18.411 005 11451.07 58.68 56858.83 88888.00 2017-01-05 00:03:18.911 005 11451.00 58.60 56858.81 88888.00 2017-01-05 00:03:19.411 005 11450.91 58.56 56858.83 88888.00 2017-01-05 00:03:19.911 005 11450.84 58.55 56858.84 88888.00 2017-01-05 00:03:20.411 005 11450.76 58.52 56858.81 88888.00 2017-01-05 00:03:20.911 005 11450.74 58.39 56858.81 88888.00 2017-01-05 00:03:21.411 005 11450.68 58.38 56858.76 88888.00 2017-01-05 00:03:21.911 005 11450.69 58.51 56858.77 88888.00 2017-01-05 00:03:22.411 005 11450.61 58.38 56858.72 88888.00 2017-01-05 00:03:22.911 005 11450.59 58.44 56858.70 88888.00 2017-01-05 00:03:23.411 005 11450.56 58.45 56858.71 88888.00 2017-01-05 00:03:23.911 005 11450.54 58.62 56858.70 88888.00 2017-01-05 00:03:24.411 005 11450.46 58.48 56858.65 88888.00 2017-01-05 00:03:24.911 005 11450.44 58.63 56858.65 88888.00 2017-01-05 00:03:25.411 005 11450.38 58.49 56858.70 88888.00 2017-01-05 00:03:25.911 005 11450.25 58.24 56858.70 88888.00 2017-01-05 00:03:26.411 005 11450.22 58.23 56858.71 88888.00 2017-01-05 00:03:26.911 005 11450.13 58.21 56858.76 88888.00 2017-01-05 00:03:27.411 005 11450.05 58.19 56858.77 88888.00 2017-01-05 00:03:27.911 005 11450.03 58.15 56858.84 88888.00 2017-01-05 00:03:28.411 005 11449.93 58.23 56858.91 88888.00 2017-01-05 00:03:28.911 005 11449.86 58.32 56858.94 88888.00 2017-01-05 00:03:29.411 005 11449.83 58.24 56858.98 88888.00 2017-01-05 00:03:29.911 005 11449.78 58.17 56859.04 88888.00 2017-01-05 00:03:30.411 005 11449.69 58.28 56859.13 88888.00 2017-01-05 00:03:30.911 005 11449.59 58.18 56859.17 88888.00 2017-01-05 00:03:31.411 005 11449.54 58.07 56859.13 88888.00 2017-01-05 00:03:31.911 005 11449.44 58.03 56859.06 88888.00 2017-01-05 00:03:32.411 005 11449.36 58.04 56858.98 88888.00 2017-01-05 00:03:32.911 005 11449.27 57.75 56858.98 88888.00 2017-01-05 00:03:33.411 005 11449.20 57.53 56858.95 88888.00 2017-01-05 00:03:33.911 005 11449.12 57.43 56858.95 88888.00 2017-01-05 00:03:34.411 005 11449.01 57.43 56858.84 88888.00 2017-01-05 00:03:34.911 005 11448.90 57.35 56858.81 88888.00 2017-01-05 00:03:35.411 005 11448.83 57.30 56858.79 88888.00 2017-01-05 00:03:35.911 005 11448.72 57.27 56858.76 88888.00 2017-01-05 00:03:36.411 005 11448.66 57.21 56858.74 88888.00 2017-01-05 00:03:36.911 005 11448.54 57.15 56858.74 88888.00 2017-01-05 00:03:37.411 005 11448.47 57.14 56858.76 88888.00 2017-01-05 00:03:37.911 005 11448.39 57.12 56858.77 88888.00 2017-01-05 00:03:38.411 005 11448.30 57.05 56858.79 88888.00 2017-01-05 00:03:38.911 005 11448.16 56.96 56858.85 88888.00 2017-01-05 00:03:39.411 005 11448.10 56.95 56858.90 88888.00 2017-01-05 00:03:39.911 005 11447.99 56.96 56858.97 88888.00 2017-01-05 00:03:40.411 005 11447.85 56.96 56858.98 88888.00 2017-01-05 00:03:40.911 005 11447.75 56.96 56858.96 88888.00 2017-01-05 00:03:41.411 005 11447.67 56.91 56859.00 88888.00 2017-01-05 00:03:41.911 005 11447.50 56.88 56859.03 88888.00 2017-01-05 00:03:42.411 005 11447.43 56.85 56859.09 88888.00 2017-01-05 00:03:42.911 005 11447.39 56.74 56859.08 88888.00 2017-01-05 00:03:43.411 005 11447.30 56.75 56859.09 88888.00 2017-01-05 00:03:43.911 005 11447.23 56.71 56859.09 88888.00 2017-01-05 00:03:44.411 005 11447.12 56.66 56859.03 88888.00 2017-01-05 00:03:44.911 005 11447.02 56.61 56859.07 88888.00 2017-01-05 00:03:45.411 005 11446.94 56.52 56859.06 88888.00 2017-01-05 00:03:45.911 005 11446.90 56.57 56859.02 88888.00 2017-01-05 00:03:46.411 005 11446.79 56.66 56859.00 88888.00 2017-01-05 00:03:46.911 005 11446.70 56.67 56859.04 88888.00 2017-01-05 00:03:47.411 005 11446.64 56.58 56859.08 88888.00 2017-01-05 00:03:47.911 005 11446.55 56.61 56859.02 88888.00 2017-01-05 00:03:48.411 005 11446.43 56.66 56859.07 88888.00 2017-01-05 00:03:48.911 005 11446.31 56.65 56859.04 88888.00 2017-01-05 00:03:49.411 005 11446.23 56.64 56859.08 88888.00 2017-01-05 00:03:49.911 005 11446.11 56.61 56859.07 88888.00 2017-01-05 00:03:50.411 005 11445.98 56.52 56859.03 88888.00 2017-01-05 00:03:50.911 005 11445.93 56.51 56859.00 88888.00 2017-01-05 00:03:51.411 005 11445.82 56.46 56858.97 88888.00 2017-01-05 00:03:51.911 005 11445.70 56.45 56858.98 88888.00 2017-01-05 00:03:52.411 005 11445.63 56.40 56859.00 88888.00 2017-01-05 00:03:52.911 005 11445.56 56.33 56859.02 88888.00 2017-01-05 00:03:53.411 005 11445.44 56.32 56859.06 88888.00 2017-01-05 00:03:53.911 005 11445.31 56.20 56859.04 88888.00 2017-01-05 00:03:54.411 005 11445.24 56.13 56859.04 88888.00 2017-01-05 00:03:54.911 005 11445.16 56.07 56859.02 88888.00 2017-01-05 00:03:55.411 005 11445.10 56.07 56859.02 88888.00 2017-01-05 00:03:55.911 005 11445.00 56.04 56859.04 88888.00 2017-01-05 00:03:56.411 005 11444.92 56.01 56858.97 88888.00 2017-01-05 00:03:56.911 005 11444.80 55.96 56859.01 88888.00 2017-01-05 00:03:57.411 005 11444.72 56.01 56858.95 88888.00 2017-01-05 00:03:57.911 005 11444.65 55.96 56858.90 88888.00 2017-01-05 00:03:58.411 005 11444.55 55.87 56858.94 88888.00 2017-01-05 00:03:58.911 005 11444.49 55.84 56858.89 88888.00 2017-01-05 00:03:59.411 005 11444.38 55.85 56858.83 88888.00 2017-01-05 00:03:59.911 005 11444.26 55.85 56858.84 88888.00 2017-01-05 00:04:00.411 005 11444.19 55.89 56858.78 88888.00 2017-01-05 00:04:00.911 005 11444.10 55.79 56858.76 88888.00 2017-01-05 00:04:01.411 005 11444.00 55.81 56858.77 88888.00 2017-01-05 00:04:01.911 005 11443.86 55.74 56858.77 88888.00 2017-01-05 00:04:02.411 005 11443.74 55.70 56858.75 88888.00 2017-01-05 00:04:02.911 005 11443.65 55.67 56858.72 88888.00 2017-01-05 00:04:03.411 005 11443.53 55.67 56858.72 88888.00 2017-01-05 00:04:03.911 005 11443.43 55.60 56858.71 88888.00 2017-01-05 00:04:04.411 005 11443.33 55.60 56858.66 88888.00 2017-01-05 00:04:04.911 005 11443.20 55.56 56858.61 88888.00 2017-01-05 00:04:05.411 005 11443.11 55.46 56858.58 88888.00 2017-01-05 00:04:05.911 005 11443.02 55.45 56858.51 88888.00 2017-01-05 00:04:06.411 005 11442.90 55.43 56858.52 88888.00 2017-01-05 00:04:06.911 005 11442.78 55.40 56858.52 88888.00 2017-01-05 00:04:07.411 005 11442.67 55.35 56858.52 88888.00 2017-01-05 00:04:07.911 005 11442.55 55.26 56858.49 88888.00 2017-01-05 00:04:08.411 005 11442.46 55.28 56858.47 88888.00 2017-01-05 00:04:08.911 005 11442.40 55.35 56858.42 88888.00 2017-01-05 00:04:09.411 005 11442.27 55.30 56858.36 88888.00 2017-01-05 00:04:09.911 005 11442.15 55.25 56858.27 88888.00 2017-01-05 00:04:10.411 005 11442.04 55.26 56858.19 88888.00 2017-01-05 00:04:10.911 005 11441.87 55.29 56858.14 88888.00 2017-01-05 00:04:11.411 005 11441.74 55.18 56858.04 88888.00 2017-01-05 00:04:11.911 005 11441.64 55.16 56857.95 88888.00 2017-01-05 00:04:12.411 005 11441.56 55.17 56857.87 88888.00 2017-01-05 00:04:12.911 005 11441.45 55.06 56857.80 88888.00 2017-01-05 00:04:13.411 005 11441.32 55.01 56857.73 88888.00 2017-01-05 00:04:13.911 005 11441.20 54.99 56857.62 88888.00 2017-01-05 00:04:14.411 005 11441.07 54.90 56857.54 88888.00 2017-01-05 00:04:14.911 005 11440.97 54.79 56857.43 88888.00 2017-01-05 00:04:15.411 005 11440.88 54.71 56857.30 88888.00 2017-01-05 00:04:15.911 005 11440.75 54.67 56857.16 88888.00 2017-01-05 00:04:16.411 005 11440.65 54.62 56857.14 88888.00 2017-01-05 00:04:16.911 005 11440.53 54.60 56857.05 88888.00 2017-01-05 00:04:17.411 005 11440.42 54.53 56856.96 88888.00 2017-01-05 00:04:17.911 005 11440.33 54.44 56856.90 88888.00 2017-01-05 00:04:18.411 005 11440.19 54.38 56856.85 88888.00 2017-01-05 00:04:18.911 005 11440.12 54.33 56856.80 88888.00 2017-01-05 00:04:19.411 005 11440.00 54.30 56856.77 88888.00 2017-01-05 00:04:19.911 005 11439.96 54.36 56856.72 88888.00 2017-01-05 00:04:20.411 005 11439.93 54.28 56856.66 88888.00 2017-01-05 00:04:20.911 005 11439.82 54.15 56856.71 88888.00 2017-01-05 00:04:21.411 005 11439.71 54.07 56856.78 88888.00 2017-01-05 00:04:21.911 005 11439.63 54.07 56856.80 88888.00 2017-01-05 00:04:22.411 005 11439.55 54.08 56856.85 88888.00 2017-01-05 00:04:22.911 005 11439.44 54.08 56856.85 88888.00 2017-01-05 00:04:23.411 005 11439.41 54.06 56856.90 88888.00 2017-01-05 00:04:23.911 005 11439.37 54.03 56856.96 88888.00 2017-01-05 00:04:24.411 005 11439.28 54.07 56856.99 88888.00 2017-01-05 00:04:24.911 005 11439.22 54.03 56857.03 88888.00 2017-01-05 00:04:25.411 005 11439.19 54.01 56857.03 88888.00 2017-01-05 00:04:25.911 005 11439.07 54.01 56857.01 88888.00 2017-01-05 00:04:26.411 005 11439.02 54.00 56856.96 88888.00 2017-01-05 00:04:26.911 005 11438.98 53.95 56856.93 88888.00 2017-01-05 00:04:27.411 005 11438.87 53.92 56856.86 88888.00 2017-01-05 00:04:27.911 005 11438.80 53.87 56856.79 88888.00 2017-01-05 00:04:28.411 005 11438.79 53.87 56856.72 88888.00 2017-01-05 00:04:28.911 005 11438.70 53.89 56856.65 88888.00 2017-01-05 00:04:29.411 005 11438.57 53.85 56856.54 88888.00 2017-01-05 00:04:29.911 005 11438.46 53.76 56856.46 88888.00 2017-01-05 00:04:30.411 005 11438.42 53.77 56856.40 88888.00 2017-01-05 00:04:30.911 005 11438.35 53.74 56856.33 88888.00 2017-01-05 00:04:31.411 005 11438.26 53.75 56856.24 88888.00 2017-01-05 00:04:31.911 005 11438.18 53.77 56856.22 88888.00 2017-01-05 00:04:32.411 005 11438.10 53.68 56856.26 88888.00 2017-01-05 00:04:32.911 005 11438.07 53.65 56856.24 88888.00 2017-01-05 00:04:33.411 005 11438.04 53.59 56856.19 88888.00 2017-01-05 00:04:33.911 005 11437.96 53.54 56856.11 88888.00 2017-01-05 00:04:34.411 005 11437.89 53.55 56856.14 88888.00 2017-01-05 00:04:34.911 005 11437.84 53.62 56856.16 88888.00 2017-01-05 00:04:35.411 005 11437.77 53.66 56856.16 88888.00 2017-01-05 00:04:35.911 005 11437.70 53.59 56856.16 88888.00 2017-01-05 00:04:36.411 005 11437.70 53.60 56856.15 88888.00 2017-01-05 00:04:36.911 005 11437.69 53.60 56856.15 88888.00 2017-01-05 00:04:37.411 005 11437.66 53.59 56856.24 88888.00 2017-01-05 00:04:37.911 005 11437.60 53.59 56856.31 88888.00 2017-01-05 00:04:38.411 005 11437.59 53.63 56856.34 88888.00 2017-01-05 00:04:38.911 005 11437.54 53.68 56856.33 88888.00 2017-01-05 00:04:39.411 005 11437.47 53.70 56856.41 88888.00 2017-01-05 00:04:39.911 005 11437.41 53.70 56856.53 88888.00 2017-01-05 00:04:40.411 005 11437.35 53.73 56856.57 88888.00 2017-01-05 00:04:40.911 005 11437.35 53.74 56856.63 88888.00 2017-01-05 00:04:41.411 005 11437.40 53.74 56856.70 88888.00 2017-01-05 00:04:41.911 005 11437.38 53.77 56856.88 88888.00 2017-01-05 00:04:42.411 005 11437.35 53.92 56856.96 88888.00 2017-01-05 00:04:42.911 005 11437.35 53.88 56857.08 88888.00 2017-01-05 00:04:43.411 005 11437.39 53.88 56857.23 88888.00 2017-01-05 00:04:43.911 005 11437.36 53.97 56857.37 88888.00 2017-01-05 00:04:44.411 005 11437.41 54.00 56857.57 88888.00 2017-01-05 00:04:44.911 005 11437.40 54.06 56857.75 88888.00 2017-01-05 00:04:45.411 005 11437.38 54.08 56857.97 88888.00 2017-01-05 00:04:45.911 005 11437.35 54.17 56858.13 88888.00 2017-01-05 00:04:46.411 005 11437.35 54.26 56858.25 88888.00 2017-01-05 00:04:46.911 005 11437.33 54.40 56858.40 88888.00 2017-01-05 00:04:47.411 005 11437.31 54.50 56858.61 88888.00 2017-01-05 00:04:47.911 005 11437.28 54.58 56858.72 88888.00 2017-01-05 00:04:48.411 005 11437.28 54.77 56858.85 88888.00 2017-01-05 00:04:48.911 005 11437.27 54.81 56858.98 88888.00 2017-01-05 00:04:49.411 005 11437.27 54.81 56859.17 88888.00 2017-01-05 00:04:49.911 005 11437.24 54.87 56859.38 88888.00 2017-01-05 00:04:50.411 005 11437.19 55.01 56859.49 88888.00 2017-01-05 00:04:50.911 005 11437.17 55.13 56859.55 88888.00 2017-01-05 00:04:51.411 005 11437.14 55.22 56859.65 88888.00 2017-01-05 00:04:51.911 005 11437.12 55.35 56859.81 88888.00 2017-01-05 00:04:52.411 005 11437.08 55.67 56859.87 88888.00 2017-01-05 00:04:52.911 005 11437.12 55.66 56859.99 88888.00 2017-01-05 00:04:53.411 005 11437.12 55.62 56860.03 88888.00 2017-01-05 00:04:53.911 005 11437.10 55.56 56860.12 88888.00 2017-01-05 00:04:54.411 005 11437.07 55.69 56860.25 88888.00 2017-01-05 00:04:54.911 005 11437.07 55.72 56860.35 88888.00 2017-01-05 00:04:55.411 005 11437.08 55.86 56860.50 88888.00 2017-01-05 00:04:55.911 005 11437.05 55.98 56860.70 88888.00 2017-01-05 00:04:56.411 005 11437.13 56.08 56860.86 88888.00 2017-01-05 00:04:56.911 005 11437.15 55.89 56860.95 88888.00 2017-01-05 00:04:57.411 005 11437.19 55.86 56861.06 88888.00 2017-01-05 00:04:57.911 005 11437.26 55.84 56861.19 88888.00 2017-01-05 00:04:58.411 005 11437.34 56.01 56861.27 88888.00 2017-01-05 00:04:58.911 005 11437.40 56.11 56861.32 88888.00 2017-01-05 00:04:59.411 005 11437.48 56.04 56861.38 88888.00 2017-01-05 00:04:59.911 005 11437.55 55.99 56861.53 88888.00 2017-01-05 00:05:00.411 005 11437.60 56.00 56861.63 88888.00 2017-01-05 00:05:00.911 005 11437.64 56.03 56861.72 88888.00 2017-01-05 00:05:01.411 005 11437.75 56.14 56861.84 88888.00 2017-01-05 00:05:01.911 005 11437.82 56.27 56861.93 88888.00 2017-01-05 00:05:02.411 005 11437.84 56.23 56862.04 88888.00 2017-01-05 00:05:02.911 005 11437.95 56.25 56862.18 88888.00 2017-01-05 00:05:03.411 005 11438.03 56.12 56862.29 88888.00 2017-01-05 00:05:03.911 005 11438.14 56.07 56862.38 88888.00 2017-01-05 00:05:04.411 005 11438.17 56.13 56862.45 88888.00 2017-01-05 00:05:04.911 005 11438.24 56.24 56862.60 88888.00 2017-01-05 00:05:05.411 005 11438.30 56.20 56862.67 88888.00 2017-01-05 00:05:05.911 005 11438.37 56.19 56862.80 88888.00 2017-01-05 00:05:06.411 005 11438.42 56.31 56862.89 88888.00 2017-01-05 00:05:06.911 005 11438.43 56.44 56862.99 88888.00 2017-01-05 00:05:07.411 005 11438.53 56.55 56863.02 88888.00 2017-01-05 00:05:07.911 005 11438.64 56.60 56863.02 88888.00 2017-01-05 00:05:08.411 005 11438.67 56.64 56863.13 88888.00 2017-01-05 00:05:08.911 005 11438.68 56.62 56863.22 88888.00 2017-01-05 00:05:09.411 005 11438.74 56.79 56863.27 88888.00 2017-01-05 00:05:09.911 005 11438.81 56.86 56863.40 88888.00 2017-01-05 00:05:10.411 005 11438.88 56.89 56863.41 88888.00 2017-01-05 00:05:10.911 005 11438.94 56.82 56863.45 88888.00 2017-01-05 00:05:11.411 005 11439.00 56.75 56863.49 88888.00 2017-01-05 00:05:11.911 005 11439.07 56.79 56863.57 88888.00 2017-01-05 00:05:12.411 005 11439.19 56.88 56863.66 88888.00 2017-01-05 00:05:12.911 005 11439.30 56.80 56863.72 88888.00 2017-01-05 00:05:13.411 005 11439.37 56.75 56863.75 88888.00 2017-01-05 00:05:13.911 005 11439.47 56.75 56863.76 88888.00 2017-01-05 00:05:14.411 005 11439.60 56.73 56863.81 88888.00 2017-01-05 00:05:14.911 005 11439.69 56.65 56863.78 88888.00 2017-01-05 00:05:15.411 005 11439.79 56.52 56863.78 88888.00 2017-01-05 00:05:15.911 005 11439.93 56.45 56863.85 88888.00 2017-01-05 00:05:16.411 005 11440.06 56.46 56863.83 88888.00 2017-01-05 00:05:16.911 005 11440.16 56.60 56863.78 88888.00 2017-01-05 00:05:17.411 005 11440.23 56.42 56863.75 88888.00 2017-01-05 00:05:17.911 005 11440.32 56.32 56863.68 88888.00 2017-01-05 00:05:18.411 005 11440.39 56.30 56863.58 88888.00 2017-01-05 00:05:18.911 005 11440.53 56.26 56863.46 88888.00 2017-01-05 00:05:19.411 005 11440.62 56.25 56863.38 88888.00 2017-01-05 00:05:19.911 005 11440.69 56.25 56863.28 88888.00 2017-01-05 00:05:20.411 005 11440.79 56.15 56863.19 88888.00 2017-01-05 00:05:20.911 005 11440.83 56.34 56863.14 88888.00 2017-01-05 00:05:21.411 005 11440.88 56.40 56862.98 88888.00 2017-01-05 00:05:21.911 005 11440.94 56.39 56862.91 88888.00 2017-01-05 00:05:22.411 005 11441.04 56.31 56862.77 88888.00 2017-01-05 00:05:22.911 005 11441.07 56.28 56862.73 88888.00 2017-01-05 00:05:23.411 005 11441.11 56.24 56862.61 88888.00 2017-01-05 00:05:23.911 005 11441.18 56.23 56862.50 88888.00 2017-01-05 00:05:24.411 005 11441.25 56.19 56862.48 88888.00 2017-01-05 00:05:24.911 005 11441.32 56.20 56862.42 88888.00 2017-01-05 00:05:25.412 005 11441.37 56.23 56862.41 88888.00 2017-01-05 00:05:25.912 005 11441.45 56.20 56862.44 88888.00 2017-01-05 00:05:26.412 005 11441.55 55.92 56862.47 88888.00 2017-01-05 00:05:26.912 005 11441.65 55.84 56862.50 88888.00 2017-01-05 00:05:27.412 005 11441.73 55.98 56862.45 88888.00 2017-01-05 00:05:27.912 005 11441.86 56.07 56862.42 88888.00 2017-01-05 00:05:28.412 005 11441.95 56.12 56862.45 88888.00 2017-01-05 00:05:28.912 005 11442.05 56.03 56862.49 88888.00 2017-01-05 00:05:29.412 005 11442.12 56.04 56862.48 88888.00 2017-01-05 00:05:29.912 005 11442.22 55.89 56862.41 88888.00 2017-01-05 00:05:30.412 005 11442.35 55.93 56862.38 88888.00 2017-01-05 00:05:30.912 005 11442.45 55.94 56862.34 88888.00 2017-01-05 00:05:31.412 005 11442.50 56.04 56862.35 88888.00 2017-01-05 00:05:31.912 005 11442.62 55.65 56862.23 88888.00 2017-01-05 00:05:32.412 005 11442.70 55.38 56862.18 88888.00 2017-01-05 00:05:32.912 005 11442.74 55.25 56862.16 88888.00 2017-01-05 00:05:33.412 005 11442.77 55.22 56862.06 88888.00 2017-01-05 00:05:33.912 005 11442.87 55.23 56861.96 88888.00 2017-01-05 00:05:34.412 005 11442.96 55.49 56861.78 88888.00 2017-01-05 00:05:34.912 005 11443.04 55.65 56861.61 88888.00 2017-01-05 00:05:35.412 005 11443.15 55.38 56861.45 88888.00 2017-01-05 00:05:35.912 005 11443.25 55.36 56861.16 88888.00 2017-01-05 00:05:36.412 005 11443.39 55.44 56860.94 88888.00 2017-01-05 00:05:36.912 005 11443.56 55.33 56860.73 88888.00 2017-01-05 00:05:37.412 005 11443.68 55.19 56860.56 88888.00 2017-01-05 00:05:37.912 005 11443.74 55.15 56860.42 88888.00 2017-01-05 00:05:38.412 005 11443.81 55.02 56860.25 88888.00 2017-01-05 00:05:38.912 005 11443.95 54.77 56860.13 88888.00 2017-01-05 00:05:39.412 005 11444.03 54.94 56859.96 88888.00 2017-01-05 00:05:39.912 005 11444.14 54.90 56859.78 88888.00 2017-01-05 00:05:40.412 005 11444.24 54.44 56859.67 88888.00 2017-01-05 00:05:40.912 005 11444.27 54.23 56859.52 88888.00 2017-01-05 00:05:41.412 005 11444.26 54.16 56859.33 88888.00 2017-01-05 00:05:41.912 005 11444.31 54.09 56859.08 88888.00 2017-01-05 00:05:42.412 005 11444.41 54.09 56858.89 88888.00 2017-01-05 00:05:42.912 005 11444.45 54.06 56858.74 88888.00 2017-01-05 00:05:43.412 005 11444.52 54.01 56858.59 88888.00 2017-01-05 00:05:43.912 005 11444.57 53.95 56858.39 88888.00 2017-01-05 00:05:44.412 005 11444.64 54.24 56858.20 88888.00 2017-01-05 00:05:44.912 005 11444.82 54.37 56858.06 88888.00 2017-01-05 00:05:45.412 005 11444.92 54.33 56857.85 88888.00 2017-01-05 00:05:45.912 005 11445.00 54.20 56857.65 88888.00 2017-01-05 00:05:46.412 005 11445.09 54.16 56857.49 88888.00 2017-01-05 00:05:46.912 005 11445.18 54.13 56857.41 88888.00 2017-01-05 00:05:47.412 005 11445.24 53.99 56857.39 88888.00 2017-01-05 00:05:47.912 005 11445.31 53.70 56857.29 88888.00 2017-01-05 00:05:48.412 005 11445.40 53.48 56857.16 88888.00 2017-01-05 00:05:48.912 005 11445.46 53.31 56857.12 88888.00 2017-01-05 00:05:49.412 005 11445.54 53.27 56857.18 88888.00 2017-01-05 00:05:49.912 005 11445.68 53.31 56857.23 88888.00 2017-01-05 00:05:50.412 005 11445.77 53.31 56857.25 88888.00 2017-01-05 00:05:50.912 005 11445.82 53.22 56857.34 88888.00 2017-01-05 00:05:51.412 005 11445.87 53.21 56857.39 88888.00 2017-01-05 00:05:51.912 005 11445.93 53.28 56857.48 88888.00 2017-01-05 00:05:52.412 005 11445.97 53.31 56857.52 88888.00 2017-01-05 00:05:52.912 005 11446.07 53.20 56857.56 88888.00 2017-01-05 00:05:53.412 005 11446.22 53.02 56857.52 88888.00 2017-01-05 00:05:53.912 005 11446.29 52.92 56857.47 88888.00 2017-01-05 00:05:54.412 005 11446.37 52.91 56857.42 88888.00 2017-01-05 00:05:54.912 005 11446.49 52.85 56857.35 88888.00 2017-01-05 00:05:55.412 005 11446.52 52.77 56857.18 88888.00 2017-01-05 00:05:55.912 005 11446.55 52.65 56857.01 88888.00 2017-01-05 00:05:56.412 005 11446.59 52.52 56856.78 88888.00 2017-01-05 00:05:56.912 005 11446.67 52.42 56856.52 88888.00 2017-01-05 00:05:57.412 005 11446.67 52.26 56856.34 88888.00 2017-01-05 00:05:57.912 005 11446.70 52.18 56856.16 88888.00 2017-01-05 00:05:58.412 005 11446.73 52.19 56855.99 88888.00 2017-01-05 00:05:58.912 005 11446.70 52.04 56855.80 88888.00 2017-01-05 00:05:59.412 005 11446.65 51.93 56855.68 88888.00 2017-01-05 00:05:59.912 005 11446.66 51.86 56855.54 88888.00 2017-01-05 00:06:00.412 005 11446.62 51.76 56855.40 88888.00 2017-01-05 00:06:00.912 005 11446.62 51.68 56855.28 88888.00 2017-01-05 00:06:01.412 005 11446.57 51.58 56855.19 88888.00 2017-01-05 00:06:01.912 005 11446.52 51.50 56855.11 88888.00 2017-01-05 00:06:02.412 005 11446.50 51.44 56855.08 88888.00 2017-01-05 00:06:02.912 005 11446.51 51.37 56855.09 88888.00 2017-01-05 00:06:03.412 005 11446.49 51.35 56855.09 88888.00 2017-01-05 00:06:03.912 005 11446.52 51.36 56855.11 88888.00 2017-01-05 00:06:04.412 005 11446.56 51.27 56855.16 88888.00 2017-01-05 00:06:04.912 005 11446.56 51.22 56855.13 88888.00 2017-01-05 00:06:05.412 005 11446.58 51.07 56855.16 88888.00 2017-01-05 00:06:05.912 005 11446.63 50.95 56855.21 88888.00 2017-01-05 00:06:06.412 005 11446.66 50.87 56855.24 88888.00 2017-01-05 00:06:06.912 005 11446.69 50.83 56855.29 88888.00 2017-01-05 00:06:07.412 005 11446.64 50.79 56855.26 88888.00 2017-01-05 00:06:07.912 005 11446.63 50.77 56855.30 88888.00 2017-01-05 00:06:08.412 005 11446.53 50.74 56855.32 88888.00 2017-01-05 00:06:08.912 005 11446.44 50.73 56855.29 88888.00 2017-01-05 00:06:09.412 005 11446.39 50.74 56855.24 88888.00 2017-01-05 00:06:09.912 005 11446.27 50.69 56855.17 88888.00 2017-01-05 00:06:10.412 005 11446.12 50.72 56855.11 88888.00 2017-01-05 00:06:10.912 005 11446.05 50.69 56855.04 88888.00 2017-01-05 00:06:11.412 005 11445.96 50.62 56854.91 88888.00 2017-01-05 00:06:11.912 005 11445.88 50.52 56854.81 88888.00 2017-01-05 00:06:12.412 005 11445.83 50.43 56854.74 88888.00 2017-01-05 00:06:12.912 005 11445.67 50.43 56854.65 88888.00 2017-01-05 00:06:13.412 005 11445.52 50.46 56854.57 88888.00 2017-01-05 00:06:13.912 005 11445.35 50.46 56854.49 88888.00 2017-01-05 00:06:14.412 005 11445.33 50.50 56854.46 88888.00 2017-01-05 00:06:14.912 005 11445.25 50.47 56854.42 88888.00 2017-01-05 00:06:15.412 005 11445.13 50.52 56854.46 88888.00 2017-01-05 00:06:15.912 005 11445.04 50.53 56854.40 88888.00 2017-01-05 00:06:16.412 005 11444.98 50.50 56854.41 88888.00 2017-01-05 00:06:16.912 005 11444.92 50.43 56854.40 88888.00 2017-01-05 00:06:17.412 005 11444.90 50.35 56854.34 88888.00 2017-01-05 00:06:17.912 005 11444.88 50.36 56854.32 88888.00 2017-01-05 00:06:18.412 005 11444.79 50.38 56854.31 88888.00 2017-01-05 00:06:18.912 005 11444.75 50.36 56854.27 88888.00 2017-01-05 00:06:19.412 005 11444.70 50.33 56854.27 88888.00 2017-01-05 00:06:19.912 005 11444.66 50.23 56854.31 88888.00 2017-01-05 00:06:20.412 005 11444.61 50.26 56854.32 88888.00 2017-01-05 00:06:20.912 005 11444.52 50.19 56854.28 88888.00 2017-01-05 00:06:21.412 005 11444.48 50.19 56854.27 88888.00 2017-01-05 00:06:21.912 005 11444.42 50.21 56854.21 88888.00 2017-01-05 00:06:22.412 005 11444.37 50.23 56854.15 88888.00 2017-01-05 00:06:22.912 005 11444.31 50.19 56854.07 88888.00 2017-01-05 00:06:23.412 005 11444.26 50.15 56853.95 88888.00 2017-01-05 00:06:23.912 005 11444.19 50.15 56853.86 88888.00 2017-01-05 00:06:24.412 005 11444.13 50.20 56853.78 88888.00 2017-01-05 00:06:24.912 005 11444.05 50.14 56853.69 88888.00 2017-01-05 00:06:25.412 005 11444.00 50.13 56853.61 88888.00 2017-01-05 00:06:25.912 005 11443.91 50.16 56853.56 88888.00 2017-01-05 00:06:26.412 005 11443.88 50.12 56853.52 88888.00 2017-01-05 00:06:26.912 005 11443.81 50.04 56853.42 88888.00 2017-01-05 00:06:27.412 005 11443.77 50.01 56853.33 88888.00 2017-01-05 00:06:27.912 005 11443.70 49.98 56853.30 88888.00 2017-01-05 00:06:28.412 005 11443.63 49.96 56853.29 88888.00 2017-01-05 00:06:28.912 005 11443.60 49.89 56853.31 88888.00 2017-01-05 00:06:29.412 005 11443.59 49.85 56853.31 88888.00 2017-01-05 00:06:29.912 005 11443.52 49.96 56853.29 88888.00 2017-01-05 00:06:30.412 005 11443.47 50.14 56853.27 88888.00 2017-01-05 00:06:30.912 005 11443.46 50.04 56853.27 88888.00 2017-01-05 00:06:31.412 005 11443.43 49.88 56853.23 88888.00 2017-01-05 00:06:31.912 005 11443.40 49.81 56853.23 88888.00 2017-01-05 00:06:32.412 005 11443.39 49.75 56853.26 88888.00 2017-01-05 00:06:32.912 005 11443.31 49.72 56853.22 88888.00 2017-01-05 00:06:33.412 005 11443.25 49.73 56853.17 88888.00 2017-01-05 00:06:33.912 005 11443.20 49.75 56853.16 88888.00 2017-01-05 00:06:34.412 005 11443.15 49.54 56852.99 88888.00 2017-01-05 00:06:34.912 005 11443.13 49.36 56852.88 88888.00 2017-01-05 00:06:35.412 005 11443.10 49.32 56852.75 88888.00 2017-01-05 00:06:35.912 005 11443.05 49.23 56852.65 88888.00 2017-01-05 00:06:36.412 005 11442.97 49.12 56852.53 88888.00 2017-01-05 00:06:36.912 005 11442.92 49.07 56852.46 88888.00 2017-01-05 00:06:37.412 005 11442.87 49.02 56852.36 88888.00 2017-01-05 00:06:37.912 005 11442.77 48.92 56852.23 88888.00 2017-01-05 00:06:38.412 005 11442.67 48.91 56852.22 88888.00 2017-01-05 00:06:38.912 005 11442.61 48.82 56852.24 88888.00 2017-01-05 00:06:39.412 005 11442.50 48.87 56852.24 88888.00 2017-01-05 00:06:39.912 005 11442.42 48.84 56852.35 88888.00 2017-01-05 00:06:40.412 005 11442.36 48.83 56852.30 88888.00 2017-01-05 00:06:40.912 005 11442.35 48.87 56852.32 88888.00 2017-01-05 00:06:41.412 005 11442.32 48.83 56852.36 88888.00 2017-01-05 00:06:41.912 005 11442.29 48.73 56852.43 88888.00 2017-01-05 00:06:42.412 005 11442.26 48.82 56852.46 88888.00 2017-01-05 00:06:42.912 005 11442.17 48.80 56852.43 88888.00 2017-01-05 00:06:43.412 005 11442.12 48.87 56852.46 88888.00 2017-01-05 00:06:43.912 005 11442.13 48.90 56852.43 88888.00 2017-01-05 00:06:44.412 005 11442.05 48.71 56852.40 88888.00 2017-01-05 00:06:44.912 005 11442.00 48.72 56852.35 88888.00 2017-01-05 00:06:45.412 005 11441.98 48.77 56852.28 88888.00 2017-01-05 00:06:45.912 005 11441.90 48.80 56852.28 88888.00 2017-01-05 00:06:46.412 005 11441.83 48.72 56852.24 88888.00 2017-01-05 00:06:46.912 005 11441.79 48.68 56852.15 88888.00 2017-01-05 00:06:47.412 005 11441.76 48.70 56852.07 88888.00 2017-01-05 00:06:47.912 005 11441.67 48.77 56852.00 88888.00 2017-01-05 00:06:48.412 005 11441.60 48.66 56851.95 88888.00 2017-01-05 00:06:48.912 005 11441.55 48.55 56851.79 88888.00 2017-01-05 00:06:49.412 005 11441.45 48.55 56851.69 88888.00 2017-01-05 00:06:49.912 005 11441.38 48.48 56851.45 88888.00 2017-01-05 00:06:50.412 005 11441.34 48.36 56851.30 88888.00 2017-01-05 00:06:50.912 005 11441.28 48.23 56851.17 88888.00 2017-01-05 00:06:51.412 005 11441.18 48.17 56850.99 88888.00 2017-01-05 00:06:51.912 005 11441.16 48.15 56850.87 88888.00 2017-01-05 00:06:52.412 005 11441.11 48.07 56850.75 88888.00 2017-01-05 00:06:52.912 005 11441.04 48.00 56850.72 88888.00 2017-01-05 00:06:53.412 005 11441.02 48.02 56850.67 88888.00 2017-01-05 00:06:53.912 005 11440.97 48.01 56850.61 88888.00 2017-01-05 00:06:54.412 005 11440.95 47.82 56850.64 88888.00 2017-01-05 00:06:54.912 005 11440.93 47.75 56850.69 88888.00 2017-01-05 00:06:55.412 005 11440.94 47.74 56850.67 88888.00 2017-01-05 00:06:55.912 005 11440.88 47.73 56850.68 88888.00 2017-01-05 00:06:56.412 005 11440.79 47.73 56850.70 88888.00 2017-01-05 00:06:56.912 005 11440.73 47.78 56850.79 88888.00 2017-01-05 00:06:57.412 005 11440.66 47.78 56850.87 88888.00 2017-01-05 00:06:57.912 005 11440.58 47.80 56850.93 88888.00 2017-01-05 00:06:58.412 005 11440.51 47.77 56850.94 88888.00 2017-01-05 00:06:58.912 005 11440.46 47.74 56850.89 88888.00 2017-01-05 00:06:59.412 005 11440.37 47.80 56850.86 88888.00 2017-01-05 00:06:59.912 005 11440.31 47.70 56850.82 88888.00 2017-01-05 00:07:00.412 005 11440.27 47.49 56850.80 88888.00 2017-01-05 00:07:00.912 005 11440.26 47.46 56850.68 88888.00 2017-01-05 00:07:01.412 005 11440.20 47.44 56850.57 88888.00 2017-01-05 00:07:01.912 005 11440.16 47.36 56850.46 88888.00 2017-01-05 00:07:02.412 005 11440.11 47.32 56850.40 88888.00 2017-01-05 00:07:02.912 005 11440.09 47.30 56850.33 88888.00 2017-01-05 00:07:03.412 005 11440.07 47.25 56850.22 88888.00 2017-01-05 00:07:03.912 005 11440.05 47.20 56850.11 88888.00 2017-01-05 00:07:04.412 005 11440.02 47.16 56849.95 88888.00 2017-01-05 00:07:04.912 005 11440.00 47.02 56849.77 88888.00 2017-01-05 00:07:05.412 005 11440.05 46.89 56849.65 88888.00 2017-01-05 00:07:05.912 005 11440.04 46.85 56849.46 88888.00 2017-01-05 00:07:06.412 005 11440.04 46.83 56849.37 88888.00 2017-01-05 00:07:06.912 005 11440.03 46.75 56849.19 88888.00 2017-01-05 00:07:07.412 005 11439.99 46.73 56849.09 88888.00 2017-01-05 00:07:07.912 005 11439.98 46.66 56849.06 88888.00 2017-01-05 00:07:08.412 005 11439.95 46.64 56848.97 88888.00 2017-01-05 00:07:08.912 005 11439.91 46.66 56849.02 88888.00 2017-01-05 00:07:09.412 005 11439.88 46.64 56848.96 88888.00 2017-01-05 00:07:09.912 005 11439.83 46.65 56848.96 88888.00 2017-01-05 00:07:10.412 005 11439.81 46.67 56848.96 88888.00 2017-01-05 00:07:10.912 005 11439.82 46.73 56848.97 88888.00 2017-01-05 00:07:11.412 005 11439.77 46.69 56849.06 88888.00 2017-01-05 00:07:11.912 005 11439.74 46.73 56849.03 88888.00 2017-01-05 00:07:12.412 005 11439.71 46.78 56848.96 88888.00 2017-01-05 00:07:12.912 005 11439.67 46.78 56848.96 88888.00 2017-01-05 00:07:13.412 005 11439.63 46.79 56849.01 88888.00 2017-01-05 00:07:13.912 005 11439.60 46.82 56848.97 88888.00 2017-01-05 00:07:14.412 005 11439.55 46.89 56848.92 88888.00 2017-01-05 00:07:14.912 005 11439.55 46.88 56848.89 88888.00 2017-01-05 00:07:15.412 005 11439.53 46.87 56848.93 88888.00 2017-01-05 00:07:15.912 005 11439.47 46.85 56848.96 88888.00 2017-01-05 00:07:16.412 005 11439.47 46.83 56848.90 88888.00 2017-01-05 00:07:16.912 005 11439.43 46.85 56848.90 88888.00 2017-01-05 00:07:17.412 005 11439.41 46.91 56848.96 88888.00 2017-01-05 00:07:17.912 005 11439.39 46.85 56848.90 88888.00 2017-01-05 00:07:18.412 005 11439.43 46.82 56848.87 88888.00 2017-01-05 00:07:18.912 005 11439.47 47.03 56848.82 88888.00 2017-01-05 00:07:19.412 005 11439.48 46.80 56848.79 88888.00 2017-01-05 00:07:19.912 005 11439.42 46.79 56848.70 88888.00 2017-01-05 00:07:20.412 005 11439.43 46.71 56848.56 88888.00 2017-01-05 00:07:20.912 005 11439.44 46.60 56848.51 88888.00 2017-01-05 00:07:21.412 005 11439.46 46.51 56848.48 88888.00 2017-01-05 00:07:21.912 005 11439.48 46.54 56848.42 88888.00 2017-01-05 00:07:22.412 005 11439.49 46.53 56848.37 88888.00 2017-01-05 00:07:22.912 005 11439.50 46.52 56848.36 88888.00 2017-01-05 00:07:23.412 005 11439.48 46.53 56848.39 88888.00 2017-01-05 00:07:23.912 005 11439.46 46.47 56848.41 88888.00 2017-01-05 00:07:24.412 005 11439.44 46.49 56848.36 88888.00 2017-01-05 00:07:24.912 005 11439.48 46.54 56848.37 88888.00 2017-01-05 00:07:25.412 005 11439.50 46.52 56848.35 88888.00 2017-01-05 00:07:25.912 005 11439.51 46.55 56848.37 88888.00 2017-01-05 00:07:26.412 005 11439.50 46.57 56848.39 88888.00 2017-01-05 00:07:26.912 005 11439.48 46.58 56848.42 88888.00 2017-01-05 00:07:27.412 005 11439.47 46.55 56848.50 88888.00 2017-01-05 00:07:27.912 005 11439.49 46.58 56848.55 88888.00 2017-01-05 00:07:28.412 005 11439.49 46.60 56848.62 88888.00 2017-01-05 00:07:28.912 005 11439.47 46.61 56848.62 88888.00 2017-01-05 00:07:29.412 005 11439.48 46.64 56848.68 88888.00 2017-01-05 00:07:29.912 005 11439.46 46.59 56848.67 88888.00 2017-01-05 00:07:30.412 005 11439.42 46.57 56848.71 88888.00 2017-01-05 00:07:30.912 005 11439.40 46.52 56848.77 88888.00 2017-01-05 00:07:31.412 005 11439.37 46.51 56848.79 88888.00 2017-01-05 00:07:31.912 005 11439.36 46.57 56848.75 88888.00 2017-01-05 00:07:32.412 005 11439.35 46.53 56848.68 88888.00 2017-01-05 00:07:32.912 005 11439.33 46.55 56848.70 88888.00 2017-01-05 00:07:33.412 005 11439.34 46.60 56848.74 88888.00 2017-01-05 00:07:33.912 005 11439.34 46.54 56848.64 88888.00 2017-01-05 00:07:34.412 005 11439.36 46.52 56848.56 88888.00 2017-01-05 00:07:34.912 005 11439.33 46.54 56848.44 88888.00 2017-01-05 00:07:35.412 005 11439.31 46.52 56848.37 88888.00 2017-01-05 00:07:35.912 005 11439.33 46.48 56848.28 88888.00 2017-01-05 00:07:36.412 005 11439.36 46.47 56848.16 88888.00 2017-01-05 00:07:36.912 005 11439.37 46.49 56848.10 88888.00 2017-01-05 00:07:37.412 005 11439.34 46.49 56847.97 88888.00 2017-01-05 00:07:37.912 005 11439.36 46.53 56847.87 88888.00 2017-01-05 00:07:38.412 005 11439.41 46.52 56847.77 88888.00 2017-01-05 00:07:38.912 005 11439.46 46.49 56847.64 88888.00 2017-01-05 00:07:39.412 005 11439.48 46.46 56847.53 88888.00 2017-01-05 00:07:39.912 005 11439.50 46.44 56847.39 88888.00 2017-01-05 00:07:40.412 005 11439.55 46.45 56847.25 88888.00 2017-01-05 00:07:40.912 005 11439.64 46.53 56847.15 88888.00 2017-01-05 00:07:41.412 005 11439.68 46.53 56847.08 88888.00 2017-01-05 00:07:41.912 005 11439.69 46.49 56847.07 88888.00 2017-01-05 00:07:42.412 005 11439.76 46.53 56846.97 88888.00 2017-01-05 00:07:42.912 005 11439.83 46.52 56846.87 88888.00 2017-01-05 00:07:43.412 005 11439.83 46.53 56846.83 88888.00 2017-01-05 00:07:43.912 005 11439.89 46.51 56846.82 88888.00 2017-01-05 00:07:44.412 005 11440.07 46.46 56846.72 88888.00 2017-01-05 00:07:44.912 005 11440.16 46.41 56846.62 88888.00 2017-01-05 00:07:45.413 005 11440.24 46.39 56846.51 88888.00 2017-01-05 00:07:45.913 005 11440.35 46.37 56846.33 88888.00 2017-01-05 00:07:46.413 005 11440.44 46.35 56846.12 88888.00 2017-01-05 00:07:46.913 005 11440.47 46.31 56846.03 88888.00 2017-01-05 00:07:47.413 005 11440.53 46.27 56845.93 88888.00 2017-01-05 00:07:47.913 005 11440.55 46.33 56845.76 88888.00 2017-01-05 00:07:48.413 005 11440.58 46.37 56845.58 88888.00 2017-01-05 00:07:48.913 005 11440.60 46.39 56845.44 88888.00 2017-01-05 00:07:49.413 005 11440.67 46.44 56845.27 88888.00 2017-01-05 00:07:49.913 005 11440.76 46.47 56845.14 88888.00 2017-01-05 00:07:50.413 005 11440.86 46.53 56845.07 88888.00 2017-01-05 00:07:50.913 005 11440.89 46.57 56844.94 88888.00 2017-01-05 00:07:51.413 005 11440.92 46.62 56844.86 88888.00 2017-01-05 00:07:51.913 005 11440.96 46.64 56844.71 88888.00 2017-01-05 00:07:52.413 005 11441.03 46.71 56844.57 88888.00 2017-01-05 00:07:52.913 005 11441.06 46.75 56844.49 88888.00 2017-01-05 00:07:53.413 005 11441.10 46.86 56844.31 88888.00 2017-01-05 00:07:53.913 005 11441.20 46.98 56844.21 88888.00 2017-01-05 00:07:54.413 005 11441.28 47.02 56844.09 88888.00 2017-01-05 00:07:54.913 005 11441.36 47.09 56844.01 88888.00 2017-01-05 00:07:55.413 005 11441.45 47.15 56843.89 88888.00 2017-01-05 00:07:55.913 005 11441.55 47.22 56843.81 88888.00 2017-01-05 00:07:56.413 005 11441.60 47.27 56843.80 88888.00 2017-01-05 00:07:56.913 005 11441.67 47.27 56843.72 88888.00 2017-01-05 00:07:57.413 005 11441.77 47.29 56843.68 88888.00 2017-01-05 00:07:57.913 005 11441.83 47.32 56843.68 88888.00 2017-01-05 00:07:58.413 005 11441.85 47.41 56843.72 88888.00 2017-01-05 00:07:58.913 005 11441.97 47.51 56843.68 88888.00 2017-01-05 00:07:59.413 005 11442.05 47.62 56843.62 88888.00 2017-01-05 00:07:59.913 005 11442.11 47.75 56843.62 88888.00 2017-01-05 00:08:00.413 005 11442.19 47.80 56843.67 88888.00 2017-01-05 00:08:00.913 005 11442.31 47.87 56843.68 88888.00 2017-01-05 00:08:01.413 005 11442.40 47.95 56843.73 88888.00 2017-01-05 00:08:01.913 005 11442.50 48.04 56843.72 88888.00 2017-01-05 00:08:02.413 005 11442.60 48.12 56843.77 88888.00 2017-01-05 00:08:02.913 005 11442.64 48.19 56843.79 88888.00 2017-01-05 00:08:03.413 005 11442.75 48.23 56843.73 88888.00 2017-01-05 00:08:03.913 005 11442.91 48.32 56843.69 88888.00 2017-01-05 00:08:04.413 005 11443.02 48.38 56843.64 88888.00 2017-01-05 00:08:04.913 005 11443.09 48.41 56843.63 88888.00 2017-01-05 00:08:05.413 005 11443.16 48.49 56843.59 88888.00 2017-01-05 00:08:05.913 005 11443.25 48.57 56843.51 88888.00 2017-01-05 00:08:06.413 005 11443.33 48.63 56843.51 88888.00 2017-01-05 00:08:06.913 005 11443.34 48.65 56843.42 88888.00 2017-01-05 00:08:07.413 005 11443.43 48.70 56843.36 88888.00 2017-01-05 00:08:07.913 005 11443.47 48.75 56843.30 88888.00 2017-01-05 00:08:08.413 005 11443.54 48.78 56843.22 88888.00 2017-01-05 00:08:08.913 005 11443.63 48.82 56843.08 88888.00 2017-01-05 00:08:09.413 005 11443.70 48.80 56842.97 88888.00 2017-01-05 00:08:09.913 005 11443.78 48.85 56842.80 88888.00 2017-01-05 00:08:10.413 005 11443.81 48.84 56842.63 88888.00 2017-01-05 00:08:10.913 005 11443.93 48.84 56842.52 88888.00 2017-01-05 00:08:11.413 005 11444.00 48.80 56842.39 88888.00 2017-01-05 00:08:11.913 005 11444.15 48.76 56842.22 88888.00 2017-01-05 00:08:12.413 005 11444.26 48.76 56842.12 88888.00 2017-01-05 00:08:12.913 005 11444.27 48.77 56841.96 88888.00 2017-01-05 00:08:13.413 005 11444.36 48.79 56841.87 88888.00 2017-01-05 00:08:13.913 005 11444.41 48.78 56841.70 88888.00 2017-01-05 00:08:14.413 005 11444.49 48.72 56841.52 88888.00 2017-01-05 00:08:14.913 005 11444.58 48.68 56841.44 88888.00 2017-01-05 00:08:15.413 005 11444.65 48.64 56841.31 88888.00 2017-01-05 00:08:15.913 005 11444.73 48.55 56841.17 88888.00 2017-01-05 00:08:16.413 005 11444.78 48.51 56841.05 88888.00 2017-01-05 00:08:16.913 005 11444.83 48.51 56840.97 88888.00 2017-01-05 00:08:17.413 005 11444.90 48.41 56840.83 88888.00 2017-01-05 00:08:17.913 005 11444.95 48.41 56840.69 88888.00 2017-01-05 00:08:18.413 005 11445.03 48.42 56840.55 88888.00 2017-01-05 00:08:18.913 005 11445.07 48.36 56840.42 88888.00 2017-01-05 00:08:19.413 005 11445.14 48.36 56840.28 88888.00 2017-01-05 00:08:19.913 005 11445.16 48.37 56840.16 88888.00 2017-01-05 00:08:20.413 005 11445.17 48.29 56839.94 88888.00 2017-01-05 00:08:20.913 005 11445.18 48.26 56839.75 88888.00 2017-01-05 00:08:21.413 005 11445.18 48.23 56839.58 88888.00 2017-01-05 00:08:21.913 005 11445.25 48.24 56839.42 88888.00 2017-01-05 00:08:22.413 005 11445.26 48.19 56839.15 88888.00 2017-01-05 00:08:22.913 005 11445.32 48.16 56838.86 88888.00 2017-01-05 00:08:23.413 005 11445.35 48.08 56838.59 88888.00 2017-01-05 00:08:23.913 005 11445.40 48.04 56838.34 88888.00 2017-01-05 00:08:24.413 005 11445.38 47.97 56838.08 88888.00 2017-01-05 00:08:24.913 005 11445.41 47.91 56837.85 88888.00 2017-01-05 00:08:25.413 005 11445.48 47.82 56837.53 88888.00 2017-01-05 00:08:25.913 005 11445.53 47.75 56837.24 88888.00 2017-01-05 00:08:26.413 005 11445.58 47.68 56836.94 88888.00 2017-01-05 00:08:26.913 005 11445.65 47.57 56836.67 88888.00 2017-01-05 00:08:27.413 005 11445.68 47.44 56836.43 88888.00 2017-01-05 00:08:27.913 005 11445.69 47.37 56836.17 88888.00 2017-01-05 00:08:28.413 005 11445.74 47.32 56835.91 88888.00 2017-01-05 00:08:28.913 005 11445.77 47.15 56835.60 88888.00 2017-01-05 00:08:29.413 005 11445.81 47.05 56835.33 88888.00 2017-01-05 00:08:29.913 005 11445.81 46.92 56835.04 88888.00 2017-01-05 00:08:30.413 005 11445.81 46.79 56834.74 88888.00 2017-01-05 00:08:30.913 005 11445.79 46.72 56834.44 88888.00 2017-01-05 00:08:31.413 005 11445.80 46.66 56834.17 88888.00 2017-01-05 00:08:31.913 005 11445.79 46.57 56833.88 88888.00 2017-01-05 00:08:32.413 005 11445.76 46.47 56833.65 88888.00 2017-01-05 00:08:32.913 005 11445.75 46.41 56833.41 88888.00 2017-01-05 00:08:33.413 005 11445.72 46.37 56833.18 88888.00 2017-01-05 00:08:33.913 005 11445.70 46.23 56832.97 88888.00 2017-01-05 00:08:34.413 005 11445.70 46.14 56832.79 88888.00 2017-01-05 00:08:34.913 005 11445.77 46.07 56832.57 88888.00 2017-01-05 00:08:35.413 005 11445.79 46.01 56832.43 88888.00 2017-01-05 00:08:35.913 005 11445.82 45.93 56832.27 88888.00 2017-01-05 00:08:36.413 005 11445.94 45.83 56832.11 88888.00 2017-01-05 00:08:36.913 005 11445.97 45.72 56831.96 88888.00 2017-01-05 00:08:37.413 005 11445.97 45.70 56831.82 88888.00 2017-01-05 00:08:37.913 005 11446.02 45.63 56831.66 88888.00 2017-01-05 00:08:38.413 005 11446.04 45.56 56831.55 88888.00 2017-01-05 00:08:38.913 005 11446.09 45.46 56831.48 88888.00 2017-01-05 00:08:39.413 005 11446.09 45.38 56831.34 88888.00 2017-01-05 00:08:39.913 005 11446.17 45.32 56831.17 88888.00 2017-01-05 00:08:40.413 005 11446.21 45.25 56830.97 88888.00 2017-01-05 00:08:40.913 005 11446.21 45.12 56830.80 88888.00 2017-01-05 00:08:41.413 005 11446.16 45.04 56830.76 88888.00 2017-01-05 00:08:41.913 005 11446.09 44.99 56830.60 88888.00 2017-01-05 00:08:42.413 005 11446.04 44.91 56830.46 88888.00 2017-01-05 00:08:42.913 005 11446.08 44.82 56830.32 88888.00 2017-01-05 00:08:43.413 005 11446.05 44.79 56830.19 88888.00 2017-01-05 00:08:43.913 005 11446.03 44.72 56830.18 88888.00 2017-01-05 00:08:44.413 005 11446.03 44.62 56830.09 88888.00 2017-01-05 00:08:44.913 005 11446.02 44.51 56830.05 88888.00 2017-01-05 00:08:45.413 005 11445.98 44.43 56830.05 88888.00 2017-01-05 00:08:45.913 005 11445.94 44.43 56830.01 88888.00 2017-01-05 00:08:46.413 005 11445.84 44.37 56830.03 88888.00 2017-01-05 00:08:46.913 005 11445.81 44.27 56830.08 88888.00 2017-01-05 00:08:47.413 005 11445.74 44.13 56830.12 88888.00 2017-01-05 00:08:47.913 005 11445.67 44.06 56830.09 88888.00 2017-01-05 00:08:48.413 005 11445.65 43.95 56830.07 88888.00 2017-01-05 00:08:48.913 005 11445.55 43.85 56830.07 88888.00 2017-01-05 00:08:49.413 005 11445.47 43.80 56829.99 88888.00 2017-01-05 00:08:49.913 005 11445.40 43.69 56829.97 88888.00 2017-01-05 00:08:50.413 005 11445.28 43.55 56829.87 88888.00 2017-01-05 00:08:50.913 005 11445.23 43.45 56829.78 88888.00 2017-01-05 00:08:51.413 005 11445.17 43.34 56829.67 88888.00 2017-01-05 00:08:51.913 005 11445.07 43.22 56829.51 88888.00 2017-01-05 00:08:52.413 005 11445.06 43.08 56829.37 88888.00 2017-01-05 00:08:52.913 005 11445.00 43.00 56829.23 88888.00 2017-01-05 00:08:53.413 005 11444.92 42.91 56829.16 88888.00 2017-01-05 00:08:53.913 005 11444.83 42.85 56829.12 88888.00 2017-01-05 00:08:54.413 005 11444.77 42.83 56829.09 88888.00 2017-01-05 00:08:54.913 005 11444.64 42.83 56829.12 88888.00 2017-01-05 00:08:55.413 005 11444.59 42.90 56829.19 88888.00 2017-01-05 00:08:55.913 005 11444.51 42.84 56829.24 88888.00 2017-01-05 00:08:56.413 005 11444.45 42.71 56829.23 88888.00 2017-01-05 00:08:56.913 005 11444.36 42.66 56829.26 88888.00 2017-01-05 00:08:57.413 005 11444.27 42.58 56829.33 88888.00 2017-01-05 00:08:57.913 005 11444.14 42.54 56829.37 88888.00 2017-01-05 00:08:58.413 005 11444.06 42.52 56829.43 88888.00 2017-01-05 00:08:58.913 005 11443.99 42.47 56829.49 88888.00 2017-01-05 00:08:59.413 005 11443.91 42.44 56829.57 88888.00 2017-01-05 00:08:59.913 005 11443.81 42.45 56829.64 88888.00 2017-01-05 00:09:00.413 005 11443.72 42.44 56829.76 88888.00 2017-01-05 00:09:00.913 005 11443.61 42.43 56829.87 88888.00 2017-01-05 00:09:01.413 005 11443.52 42.40 56829.90 88888.00 2017-01-05 00:09:01.913 005 11443.39 42.36 56829.99 88888.00 2017-01-05 00:09:02.413 005 11443.32 42.39 56830.10 88888.00 2017-01-05 00:09:02.913 005 11443.23 42.39 56830.20 88888.00 2017-01-05 00:09:03.413 005 11443.15 42.33 56830.29 88888.00 2017-01-05 00:09:03.913 005 11443.05 42.29 56830.37 88888.00 2017-01-05 00:09:04.413 005 11442.96 42.26 56830.44 88888.00 2017-01-05 00:09:04.913 005 11442.89 42.27 56830.40 88888.00 2017-01-05 00:09:05.413 005 11442.81 42.27 56830.42 88888.00 2017-01-05 00:09:05.913 005 11442.77 42.24 56830.47 88888.00 2017-01-05 00:09:06.413 005 11442.70 42.20 56830.52 88888.00 2017-01-05 00:09:06.913 005 11442.61 42.19 56830.58 88888.00 2017-01-05 00:09:07.413 005 11442.59 42.10 56830.61 88888.00 2017-01-05 00:09:07.913 005 11442.53 41.98 56830.64 88888.00 2017-01-05 00:09:08.413 005 11442.52 41.90 56830.63 88888.00 2017-01-05 00:09:08.913 005 11442.50 41.85 56830.65 88888.00 2017-01-05 00:09:09.413 005 11442.47 41.83 56830.70 88888.00 2017-01-05 00:09:09.913 005 11442.42 41.88 56830.70 88888.00 2017-01-05 00:09:10.413 005 11442.41 41.81 56830.73 88888.00 2017-01-05 00:09:10.913 005 11442.42 41.76 56830.85 88888.00 2017-01-05 00:09:11.413 005 11442.40 41.81 56830.92 88888.00 2017-01-05 00:09:11.913 005 11442.38 41.78 56831.09 88888.00 2017-01-05 00:09:12.413 005 11442.38 41.79 56831.23 88888.00 2017-01-05 00:09:12.913 005 11442.38 41.69 56831.42 88888.00 2017-01-05 00:09:13.413 005 11442.29 41.70 56831.61 88888.00 2017-01-05 00:09:13.913 005 11442.24 41.72 56831.85 88888.00 2017-01-05 00:09:14.413 005 11442.21 41.63 56831.98 88888.00 2017-01-05 00:09:14.913 005 11442.19 41.61 56832.12 88888.00 2017-01-05 00:09:15.413 005 11442.14 41.58 56832.23 88888.00 2017-01-05 00:09:15.913 005 11442.12 41.58 56832.32 88888.00 2017-01-05 00:09:16.413 005 11442.08 41.59 56832.49 88888.00 2017-01-05 00:09:16.913 005 11442.04 41.61 56832.70 88888.00 2017-01-05 00:09:17.413 005 11441.93 41.57 56832.86 88888.00 2017-01-05 00:09:17.913 005 11441.80 41.56 56833.07 88888.00 2017-01-05 00:09:18.413 005 11441.72 41.59 56833.20 88888.00 2017-01-05 00:09:18.913 005 11441.69 41.68 56833.36 88888.00 2017-01-05 00:09:19.413 005 11441.63 41.69 56833.52 88888.00 2017-01-05 00:09:19.913 005 11441.55 41.69 56833.63 88888.00 2017-01-05 00:09:20.413 005 11441.46 41.70 56833.80 88888.00 2017-01-05 00:09:20.913 005 11441.41 41.71 56833.95 88888.00 2017-01-05 00:09:21.413 005 11441.34 41.75 56834.10 88888.00 2017-01-05 00:09:21.913 005 11441.24 41.74 56834.23 88888.00 2017-01-05 00:09:22.413 005 11441.14 41.74 56834.33 88888.00 2017-01-05 00:09:22.913 005 11441.02 41.69 56834.38 88888.00 2017-01-05 00:09:23.413 005 11441.02 41.69 56834.36 88888.00 2017-01-05 00:09:23.913 005 11440.97 41.66 56834.40 88888.00 2017-01-05 00:09:24.413 005 11440.92 41.62 56834.42 88888.00 2017-01-05 00:09:24.913 005 11440.89 41.57 56834.39 88888.00 2017-01-05 00:09:25.413 005 11440.89 41.56 56834.42 88888.00 2017-01-05 00:09:25.913 005 11440.82 41.51 56834.42 88888.00 2017-01-05 00:09:26.413 005 11440.75 41.48 56834.38 88888.00 2017-01-05 00:09:26.913 005 11440.73 41.48 56834.26 88888.00 2017-01-05 00:09:27.413 005 11440.72 41.45 56834.30 88888.00 2017-01-05 00:09:27.913 005 11440.66 41.44 56834.30 88888.00 2017-01-05 00:09:28.413 005 11440.65 41.44 56834.22 88888.00 2017-01-05 00:09:28.913 005 11440.67 41.43 56834.23 88888.00 2017-01-05 00:09:29.413 005 11440.60 41.42 56834.19 88888.00 2017-01-05 00:09:29.913 005 11440.58 41.43 56834.16 88888.00 2017-01-05 00:09:30.413 005 11440.53 41.44 56834.10 88888.00 2017-01-05 00:09:30.913 005 11440.44 41.47 56834.01 88888.00 2017-01-05 00:09:31.413 005 11440.39 41.44 56833.98 88888.00 2017-01-05 00:09:31.913 005 11440.33 41.40 56833.95 88888.00 2017-01-05 00:09:32.413 005 11440.28 41.38 56833.98 88888.00 2017-01-05 00:09:32.913 005 11440.24 41.42 56834.01 88888.00 2017-01-05 00:09:33.413 005 11440.23 41.42 56833.93 88888.00 2017-01-05 00:09:33.913 005 11440.19 41.41 56833.97 88888.00 2017-01-05 00:09:34.413 005 11440.13 41.42 56833.99 88888.00 2017-01-05 00:09:34.913 005 11440.13 41.45 56834.01 88888.00 2017-01-05 00:09:35.413 005 11440.16 41.52 56834.03 88888.00 2017-01-05 00:09:35.913 005 11440.10 41.56 56834.00 88888.00 2017-01-05 00:09:36.413 005 11440.05 41.55 56833.99 88888.00 2017-01-05 00:09:36.913 005 11440.07 41.47 56833.94 88888.00 2017-01-05 00:09:37.413 005 11440.03 41.41 56833.86 88888.00 2017-01-05 00:09:37.913 005 11439.92 41.35 56833.85 88888.00 2017-01-05 00:09:38.413 005 11439.88 41.30 56833.82 88888.00 2017-01-05 00:09:38.913 005 11439.86 41.24 56833.73 88888.00 2017-01-05 00:09:39.413 005 11439.79 41.23 56833.68 88888.00 2017-01-05 00:09:39.913 005 11439.71 41.22 56833.61 88888.00 2017-01-05 00:09:40.413 005 11439.64 41.08 56833.52 88888.00 2017-01-05 00:09:40.913 005 11439.53 41.00 56833.41 88888.00 2017-01-05 00:09:41.413 005 11439.44 40.93 56833.33 88888.00 2017-01-05 00:09:41.913 005 11439.37 40.94 56833.33 88888.00 2017-01-05 00:09:42.413 005 11439.27 40.88 56833.34 88888.00 2017-01-05 00:09:42.913 005 11439.19 40.87 56833.29 88888.00 2017-01-05 00:09:43.413 005 11439.22 40.93 56833.24 88888.00 2017-01-05 00:09:43.913 005 11439.14 40.94 56833.21 88888.00 2017-01-05 00:09:44.413 005 11439.03 40.88 56833.17 88888.00 2017-01-05 00:09:44.913 005 11439.05 40.79 56833.18 88888.00 2017-01-05 00:09:45.413 005 11439.02 40.66 56833.14 88888.00 2017-01-05 00:09:45.913 005 11438.99 40.61 56833.15 88888.00 2017-01-05 00:09:46.413 005 11438.92 40.52 56833.10 88888.00 2017-01-05 00:09:46.913 005 11438.91 40.49 56833.13 88888.00 2017-01-05 00:09:47.413 005 11438.88 40.47 56833.11 88888.00 2017-01-05 00:09:47.913 005 11438.87 40.28 56833.16 88888.00 2017-01-05 00:09:48.413 005 11438.84 40.21 56833.17 88888.00 2017-01-05 00:09:48.913 005 11438.85 40.15 56833.18 88888.00 2017-01-05 00:09:49.413 005 11438.81 40.07 56833.20 88888.00 2017-01-05 00:09:49.913 005 11438.80 40.02 56833.23 88888.00 2017-01-05 00:09:50.413 005 11438.77 40.02 56833.30 88888.00 2017-01-05 00:09:50.913 005 11438.68 40.01 56833.49 88888.00 2017-01-05 00:09:51.413 005 11438.61 40.02 56833.65 88888.00 2017-01-05 00:09:51.913 005 11438.57 39.99 56833.81 88888.00 2017-01-05 00:09:52.404 005 11438.50 39.98 56833.99 88888.00 2017-01-05 00:09:52.904 005 11438.45 40.05 56834.11 88888.00 2017-01-05 00:09:53.404 005 11438.42 40.05 56834.35 88888.00 2017-01-05 00:09:53.904 005 11438.38 40.07 56834.56 88888.00 2017-01-05 00:09:54.404 005 11438.35 40.07 56834.75 88888.00 2017-01-05 00:09:54.904 005 11438.32 40.09 56834.95 88888.00 2017-01-05 00:09:55.404 005 11438.28 40.11 56835.14 88888.00 2017-01-05 00:09:55.904 005 11438.18 40.07 56835.36 88888.00 2017-01-05 00:09:56.404 005 11438.14 40.08 56835.53 88888.00 2017-01-05 00:09:56.904 005 11438.14 40.13 56835.77 88888.00 2017-01-05 00:09:57.404 005 11438.07 40.15 56836.02 88888.00 2017-01-05 00:09:57.904 005 11438.02 40.18 56836.28 88888.00 2017-01-05 00:09:58.404 005 11437.98 40.27 56836.48 88888.00 2017-01-05 00:09:58.904 005 11437.91 40.25 56836.67 88888.00 2017-01-05 00:09:59.404 005 11437.89 40.20 56836.89 88888.00 2017-01-05 00:09:59.904 005 11437.88 40.16 56837.11 88888.00 2017-01-05 00:10:00.404 005 11437.87 40.18 56837.38 88888.00 2017-01-05 00:10:00.904 005 11437.84 40.22 56837.63 88888.00 2017-01-05 00:10:01.404 005 11437.82 40.22 56837.86 88888.00 2017-01-05 00:10:01.904 005 11437.78 40.23 56838.12 88888.00 2017-01-05 00:10:02.404 005 11437.70 40.21 56838.38 88888.00 2017-01-05 00:10:02.904 005 11437.68 40.25 56838.67 88888.00 2017-01-05 00:10:03.404 005 11437.66 40.25 56838.97 88888.00 2017-01-05 00:10:03.904 005 11437.62 40.29 56839.23 88888.00 2017-01-05 00:10:04.404 005 11437.56 40.42 56839.53 88888.00 2017-01-05 00:10:04.904 005 11437.54 40.53 56839.81 88888.00 2017-01-05 00:10:05.404 005 11437.52 40.59 56840.17 88888.00 2017-01-05 00:10:05.904 005 11437.48 40.70 56840.51 88888.00 2017-01-05 00:10:06.404 005 11437.45 40.81 56840.81 88888.00 2017-01-05 00:10:06.904 005 11437.40 40.91 56841.07 88888.00 2017-01-05 00:10:07.404 005 11437.36 41.01 56841.35 88888.00 2017-01-05 00:10:07.904 005 11437.35 41.10 56841.59 88888.00 2017-01-05 00:10:08.404 005 11437.36 41.16 56841.83 88888.00 2017-01-05 00:10:08.904 005 11437.31 41.29 56842.01 88888.00 2017-01-05 00:10:09.404 005 11437.29 41.32 56842.18 88888.00 2017-01-05 00:10:09.904 005 11437.26 41.34 56842.28 88888.00 2017-01-05 00:10:10.404 005 11437.25 41.55 56842.38 88888.00 2017-01-05 00:10:10.904 005 11437.26 41.57 56842.47 88888.00 2017-01-05 00:10:11.404 005 11437.27 41.55 56842.54 88888.00 2017-01-05 00:10:11.904 005 11437.25 41.65 56842.74 88888.00 2017-01-05 00:10:12.404 005 11437.21 41.71 56842.86 88888.00 2017-01-05 00:10:12.904 005 11437.25 41.78 56843.04 88888.00 2017-01-05 00:10:13.404 005 11437.19 41.90 56843.27 88888.00 2017-01-05 00:10:13.904 005 11437.17 41.99 56843.51 88888.00 2017-01-05 00:10:14.404 005 11437.20 42.09 56843.80 88888.00 2017-01-05 00:10:14.904 005 11437.22 42.18 56844.05 88888.00 2017-01-05 00:10:15.404 005 11437.20 42.23 56844.32 88888.00 2017-01-05 00:10:15.904 005 11437.21 42.30 56844.59 88888.00 2017-01-05 00:10:16.404 005 11437.25 42.46 56844.83 88888.00 2017-01-05 00:10:16.904 005 11437.26 42.59 56845.08 88888.00 2017-01-05 00:10:17.404 005 11437.24 42.71 56845.42 88888.00 2017-01-05 00:10:17.904 005 11437.26 42.77 56845.71 88888.00 2017-01-05 00:10:18.404 005 11437.25 42.86 56845.97 88888.00 2017-01-05 00:10:18.904 005 11437.26 43.01 56846.24 88888.00 2017-01-05 00:10:19.404 005 11437.26 43.11 56846.51 88888.00 2017-01-05 00:10:19.904 005 11437.21 43.28 56846.87 88888.00 2017-01-05 00:10:20.404 005 11437.17 43.42 56847.23 88888.00 2017-01-05 00:10:20.904 005 11437.13 43.55 56847.57 88888.00 2017-01-05 00:10:21.404 005 11437.13 43.58 56847.91 88888.00 2017-01-05 00:10:21.904 005 11437.07 43.63 56848.20 88888.00 2017-01-05 00:10:22.404 005 11437.08 43.77 56848.50 88888.00 2017-01-05 00:10:22.904 005 11437.12 43.96 56848.80 88888.00 2017-01-05 00:10:23.404 005 11437.11 44.04 56849.08 88888.00 2017-01-05 00:10:23.904 005 11437.11 44.11 56849.33 88888.00 2017-01-05 00:10:24.404 005 11437.08 44.19 56849.44 88888.00 2017-01-05 00:10:24.904 005 11437.03 44.34 56849.52 88888.00 2017-01-05 00:10:25.404 005 11436.98 44.76 56849.63 88888.00 2017-01-05 00:10:25.904 005 11436.93 44.99 56849.70 88888.00 2017-01-05 00:10:26.404 005 11436.85 45.13 56849.71 88888.00 2017-01-05 00:10:26.904 005 11436.78 45.12 56849.72 88888.00 2017-01-05 00:10:27.404 005 11436.77 45.13 56849.69 88888.00 2017-01-05 00:10:27.904 005 11436.70 45.25 56849.70 88888.00 2017-01-05 00:10:28.404 005 11436.69 45.29 56849.65 88888.00 2017-01-05 00:10:28.904 005 11436.70 45.38 56849.66 88888.00 2017-01-05 00:10:29.404 005 11436.69 45.47 56849.60 88888.00 2017-01-05 00:10:29.904 005 11436.72 45.53 56849.61 88888.00 2017-01-05 00:10:30.404 005 11436.75 45.62 56849.70 88888.00 2017-01-05 00:10:30.904 005 11436.77 45.69 56849.85 88888.00 2017-01-05 00:10:31.404 005 11436.82 45.79 56850.02 88888.00 2017-01-05 00:10:31.904 005 11436.80 45.90 56850.19 88888.00 2017-01-05 00:10:32.404 005 11436.87 45.99 56850.37 88888.00 2017-01-05 00:10:32.904 005 11436.92 46.06 56850.50 88888.00 2017-01-05 00:10:33.404 005 11436.94 46.14 56850.67 88888.00 2017-01-05 00:10:33.904 005 11437.00 46.28 56850.81 88888.00 2017-01-05 00:10:34.404 005 11437.06 46.38 56850.96 88888.00 2017-01-05 00:10:34.904 005 11437.07 46.41 56851.10 88888.00 2017-01-05 00:10:35.404 005 11437.10 46.47 56851.13 88888.00 2017-01-05 00:10:35.904 005 11437.12 46.59 56851.18 88888.00 2017-01-05 00:10:36.404 005 11437.11 46.66 56851.30 88888.00 2017-01-05 00:10:36.904 005 11437.05 46.69 56851.31 88888.00 2017-01-05 00:10:37.404 005 11437.00 46.75 56851.27 88888.00 2017-01-05 00:10:37.904 005 11436.98 46.87 56851.13 88888.00 2017-01-05 00:10:38.404 005 11436.87 46.88 56851.02 88888.00 2017-01-05 00:10:38.904 005 11436.79 46.96 56850.89 88888.00 2017-01-05 00:10:39.404 005 11436.78 47.07 56850.70 88888.00 2017-01-05 00:10:39.904 005 11436.73 47.12 56850.57 88888.00 2017-01-05 00:10:40.404 005 11436.71 47.09 56850.35 88888.00 2017-01-05 00:10:40.904 005 11436.65 47.13 56850.18 88888.00 2017-01-05 00:10:41.404 005 11436.55 47.19 56850.02 88888.00 2017-01-05 00:10:41.904 005 11436.46 47.22 56849.80 88888.00 2017-01-05 00:10:42.404 005 11436.41 47.34 56849.72 88888.00 2017-01-05 00:10:42.904 005 11436.31 47.40 56849.52 88888.00 2017-01-05 00:10:43.404 005 11436.20 47.35 56849.34 88888.00 2017-01-05 00:10:43.904 005 11436.15 47.39 56849.12 88888.00 2017-01-05 00:10:44.404 005 11436.13 47.43 56848.95 88888.00 2017-01-05 00:10:44.904 005 11436.04 47.54 56848.84 88888.00 2017-01-05 00:10:45.404 005 11436.02 47.55 56848.68 88888.00 2017-01-05 00:10:45.904 005 11436.02 47.36 56848.57 88888.00 2017-01-05 00:10:46.404 005 11435.95 47.08 56848.39 88888.00 2017-01-05 00:10:46.904 005 11435.94 47.10 56848.26 88888.00 2017-01-05 00:10:47.404 005 11435.93 47.20 56848.20 88888.00 2017-01-05 00:10:47.904 005 11435.88 47.09 56848.05 88888.00 2017-01-05 00:10:48.404 005 11435.86 47.07 56847.96 88888.00 2017-01-05 00:10:48.904 005 11435.85 47.10 56847.86 88888.00 2017-01-05 00:10:49.404 005 11435.79 47.08 56847.77 88888.00 2017-01-05 00:10:49.904 005 11435.74 47.09 56847.61 88888.00 2017-01-05 00:10:50.404 005 11435.69 47.10 56847.46 88888.00 2017-01-05 00:10:50.904 005 11435.67 47.12 56847.32 88888.00 2017-01-05 00:10:51.404 005 11435.58 47.14 56847.09 88888.00 2017-01-05 00:10:51.904 005 11435.55 47.08 56846.93 88888.00 2017-01-05 00:10:52.404 005 11435.51 47.05 56846.70 88888.00 2017-01-05 00:10:52.904 005 11435.43 47.10 56846.48 88888.00 2017-01-05 00:10:53.404 005 11435.31 47.07 56846.20 88888.00 2017-01-05 00:10:53.904 005 11435.30 47.10 56845.98 88888.00 2017-01-05 00:10:54.404 005 11435.29 47.07 56845.74 88888.00 2017-01-05 00:10:54.904 005 11435.21 47.07 56845.52 88888.00 2017-01-05 00:10:55.404 005 11435.17 47.05 56845.30 88888.00 2017-01-05 00:10:55.904 005 11435.14 47.03 56845.07 88888.00 2017-01-05 00:10:56.404 005 11435.14 47.09 56844.88 88888.00 2017-01-05 00:10:56.904 005 11435.19 47.12 56844.83 88888.00 2017-01-05 00:10:57.404 005 11435.14 47.15 56844.64 88888.00 2017-01-05 00:10:57.904 005 11435.10 47.15 56844.52 88888.00 2017-01-05 00:10:58.404 005 11435.03 47.20 56844.51 88888.00 2017-01-05 00:10:58.904 005 11434.98 47.21 56844.50 88888.00 2017-01-05 00:10:59.404 005 11434.95 47.25 56844.53 88888.00 2017-01-05 00:10:59.904 005 11434.86 47.27 56844.52 88888.00 2017-01-05 00:11:00.404 005 11434.89 47.32 56844.53 88888.00 2017-01-05 00:11:06.904 005 11434.15 47.57 56844.17 88888.00 2017-01-05 00:11:07.404 005 11434.07 47.53 56843.93 88888.00 2017-01-05 00:11:07.904 005 11433.99 47.56 56843.74 88888.00 2017-01-05 00:11:08.404 005 11433.97 47.54 56843.53 88888.00 2017-01-05 00:11:08.904 005 11433.86 47.53 56843.36 88888.00 2017-01-05 00:11:09.404 005 11433.77 47.54 56843.17 88888.00 2017-01-05 00:11:09.904 005 11433.71 47.57 56842.99 88888.00 2017-01-05 00:11:10.404 005 11433.66 47.58 56842.87 88888.00 2017-01-05 00:11:10.904 005 11433.60 47.56 56842.86 88888.00 2017-01-05 00:11:11.404 005 11433.50 47.60 56842.86 88888.00 2017-01-05 00:11:11.904 005 11433.44 47.67 56842.78 88888.00 2017-01-05 00:11:12.404 005 11433.33 47.73 56842.73 88888.00 2017-01-05 00:11:12.904 005 11433.32 47.74 56842.74 88888.00 2017-01-05 00:11:12.404 005 11433.22 47.81 56842.74 88888.00 2017-01-05 00:11:13.904 005 11433.12 47.85 56842.83 88888.00 2017-01-05 00:11:14.404 005 11432.98 47.92 56842.99 88888.00 2017-01-05 00:11:14.904 005 11432.93 48.07 56843.18 88888.00 2017-01-05 00:11:16.404 005 11432.63 48.44 56843.87 88888.00 2017-01-05 00:11:16.904 005 11432.54 48.62 56844.12 88888.00 2017-01-05 00:11:17.404 005 11432.41 48.73 56844.44 88888.00 2017-01-05 00:11:17.904 005 11432.26 48.87 56844.75 88888.00 2017-01-05 00:11:18.404 005 11432.12 49.03 56845.01 88888.00 2017-01-05 00:11:18.904 005 11432.03 49.18 56845.26 88888.00 2017-01-05 00:11:19.404 005 11431.89 49.30 56845.48 88888.00 2017-01-05 00:11:19.904 005 11431.84 49.44 56845.68 88888.00 2017-01-05 00:11:20.404 005 11431.77 49.57 56845.87 88888.00 2017-01-05 00:11:20.904 005 11431.68 49.77 56846.06 88888.00 2017-01-05 00:11:21.404 005 11431.62 49.82 56846.30 88888.00 2017-01-05 00:11:21.904 005 11431.52 49.92 56846.40 88888.00 2017-01-05 00:11:22.404 005 11431.44 49.99 56846.52 88888.00 2017-01-05 00:11:22.904 005 11431.36 50.04 56846.69 88888.00 2017-01-05 00:11:23.404 005 11431.26 50.13 56846.83 88888.00 2017-01-05 00:11:23.904 005 11431.21 50.21 56846.93 88888.00 2017-01-05 00:11:24.404 005 11431.16 50.32 56846.91 88888.00 2017-01-05 00:11:24.904 005 11431.13 50.38 56846.89 88888.00 2017-01-05 00:11:25.404 005 11431.06 50.42 56846.83 88888.00 2017-01-05 00:11:25.904 005 11430.96 50.45 56846.80 88888.00 2017-01-05 00:11:26.404 005 11430.90 50.48 56846.69 88888.00 2017-01-05 00:11:26.904 005 11430.87 50.56 56846.61 88888.00 2017-01-05 00:11:27.404 005 11430.81 50.64 56846.49 88888.00 2017-01-05 00:11:27.904 005 11430.72 50.61 56846.37 88888.00 2017-01-05 00:11:28.404 005 11430.68 50.67 56846.30 88888.00 2017-01-05 00:11:28.904 005 11430.61 50.69 56846.11 88888.00 2017-01-05 00:11:29.404 005 11430.55 50.67 56846.01 88888.00 2017-01-05 00:11:29.904 005 11430.53 50.73 56845.94 88888.00 2017-01-05 00:11:30.404 005 11430.50 50.80 56845.81 88888.00 2017-01-05 00:11:30.904 005 11430.45 50.84 56845.71 88888.00 2017-01-05 00:11:31.404 005 11430.45 50.83 56845.56 88888.00 2017-01-05 00:11:31.904 005 11430.41 50.81 56845.46 88888.00 2017-01-05 00:11:32.404 005 11430.44 50.89 56845.40 88888.00 2017-01-05 00:11:32.904 005 11430.44 50.95 56845.26 88888.00 2017-01-05 00:11:33.404 005 11430.40 51.03 56845.12 88888.00 2017-01-05 00:11:33.904 005 11430.39 51.04 56844.97 88888.00 2017-01-05 00:11:34.404 005 11430.36 51.15 56844.90 88888.00 2017-01-05 00:11:34.904 005 11430.32 51.23 56844.77 88888.00 2017-01-05 00:11:35.404 005 11430.31 51.25 56844.65 88888.00 2017-01-05 00:11:35.904 005 11430.25 51.32 56844.57 88888.00 2017-01-05 00:11:36.404 005 11430.26 51.40 56844.45 88888.00 2017-01-05 00:11:36.904 005 11430.23 51.45 56844.37 88888.00 2017-01-05 00:11:37.404 005 11430.22 51.54 56844.26 88888.00 2017-01-05 00:11:37.904 005 11430.16 51.58 56844.08 88888.00 2017-01-05 00:11:38.404 005 11430.12 51.65 56843.94 88888.00 2017-01-05 00:11:38.904 005 11430.09 51.64 56843.73 88888.00 2017-01-05 00:11:39.404 005 11430.06 51.58 56843.50 88888.00 2017-01-05 00:11:39.904 005 11430.09 51.54 56843.32 88888.00 2017-01-05 00:11:40.404 005 11430.06 51.54 56843.08 88888.00 2017-01-05 00:11:40.904 005 11430.06 51.52 56842.89 88888.00 2017-01-05 00:11:41.404 005 11430.05 51.49 56842.64 88888.00 2017-01-05 00:11:41.904 005 11430.04 51.50 56842.45 88888.00 2017-01-05 00:11:42.404 005 11429.99 51.48 56842.19 88888.00 2017-01-05 00:11:42.904 005 11429.96 51.48 56841.96 88888.00 2017-01-05 00:11:43.404 005 11429.94 51.51 56841.78 88888.00 2017-01-05 00:11:43.904 005 11429.87 51.37 56841.61 88888.00 2017-01-05 00:11:44.404 005 11429.87 51.37 56841.46 88888.00 2017-01-05 00:11:44.904 005 11429.84 51.38 56841.35 88888.00 2017-01-05 00:11:45.404 005 11429.76 51.36 56841.23 88888.00 2017-01-05 00:11:45.904 005 11429.70 51.35 56841.13 88888.00 2017-01-05 00:11:46.404 005 11429.74 51.42 56841.04 88888.00 2017-01-05 00:11:46.904 005 11429.70 51.42 56840.90 88888.00 2017-01-05 00:11:47.404 005 11429.60 51.40 56840.74 88888.00 2017-01-05 00:11:47.904 005 11429.55 51.43 56840.61 88888.00 2017-01-05 00:11:48.404 005 11429.48 51.49 56840.49 88888.00 2017-01-05 00:11:48.904 005 11429.41 51.48 56840.41 88888.00 2017-01-05 00:11:49.404 005 11429.41 51.51 56840.29 88888.00 2017-01-05 00:11:49.904 005 11429.39 51.51 56840.19 88888.00 2017-01-05 00:11:50.404 005 11429.34 51.50 56840.11 88888.00 2017-01-05 00:11:50.904 005 11429.29 51.50 56840.00 88888.00 2017-01-05 00:11:51.404 005 11429.22 51.51 56839.92 88888.00 2017-01-05 00:11:51.904 005 11429.11 51.49 56839.92 88888.00 2017-01-05 00:11:52.404 005 11429.04 51.43 56839.88 88888.00 2017-01-05 00:11:52.904 005 11428.99 51.44 56839.82 88888.00 2017-01-05 00:11:53.404 005 11428.94 51.38 56839.76 88888.00 2017-01-05 00:11:53.904 005 11428.87 51.38 56839.74 88888.00 2017-01-05 00:11:54.404 005 11428.86 51.41 56839.72 88888.00 2017-01-05 00:11:54.904 005 11428.85 51.38 56839.63 88888.00 2017-01-05 00:11:55.404 005 11428.76 51.35 56839.59 88888.00 2017-01-05 00:11:55.904 005 11428.72 51.37 56839.52 88888.00 2017-01-05 00:11:56.404 005 11428.72 51.28 56839.45 88888.00 2017-01-05 00:11:56.904 005 11428.65 51.16 56839.29 88888.00 2017-01-05 00:11:57.404 005 11428.62 51.16 56839.10 88888.00 2017-01-05 00:11:57.904 005 11428.64 51.06 56838.97 88888.00 2017-01-05 00:11:58.404 005 11428.59 50.95 56838.76 88888.00 2017-01-05 00:11:58.904 005 11428.53 50.91 56838.57 88888.00 2017-01-05 00:11:59.404 005 11428.51 50.91 56838.25 88888.00 2017-01-05 00:11:59.904 005 11428.51 50.83 56837.93 88888.00 2017-01-05 00:12:00.404 005 11428.49 50.76 56837.63 88888.00 2017-01-05 00:12:00.904 005 11428.48 50.56 56837.34 88888.00 2017-01-05 00:12:01.404 005 11428.46 50.45 56837.07 88888.00 2017-01-05 00:12:01.904 005 11428.43 50.39 56836.75 88888.00 2017-01-05 00:12:02.404 005 11428.43 50.28 56836.51 88888.00 2017-01-05 00:12:02.904 005 11428.39 50.25 56836.31 88888.00 2017-01-05 00:12:03.404 005 11428.33 50.18 56836.09 88888.00 2017-01-05 00:12:03.904 005 11428.29 50.13 56835.86 88888.00 2017-01-05 00:12:04.404 005 11428.25 50.04 56835.66 88888.00 2017-01-05 00:12:04.904 005 11428.14 49.92 56835.46 88888.00 2017-01-05 00:12:05.404 005 11428.07 49.85 56835.36 88888.00 2017-01-05 00:12:05.904 005 11428.01 49.82 56835.23 88888.00 2017-01-05 00:12:06.404 005 11427.97 49.75 56835.17 88888.00 2017-01-05 00:12:06.904 005 11427.91 49.65 56835.10 88888.00 2017-01-05 00:12:07.404 005 11427.84 49.58 56835.01 88888.00 2017-01-05 00:12:07.904 005 11427.76 49.52 56834.95 88888.00 2017-01-05 00:12:08.404 005 11427.68 49.50 56834.94 88888.00 2017-01-05 00:12:08.904 005 11427.62 49.48 56834.89 88888.00 2017-01-05 00:12:09.404 005 11427.62 49.40 56834.84 88888.00 2017-01-05 00:12:09.904 005 11427.63 49.31 56834.74 88888.00 2017-01-05 00:12:10.404 005 11427.63 49.27 56834.65 88888.00 2017-01-05 00:12:10.904 005 11427.69 49.19 56834.56 88888.00 2017-01-05 00:12:11.404 005 11427.74 49.13 56834.42 88888.00 2017-01-05 00:12:11.904 005 11427.79 49.07 56834.31 88888.00 2017-01-05 00:12:12.404 005 11427.81 48.93 56834.26 88888.00 2017-01-05 00:12:12.904 005 11427.83 48.82 56834.12 88888.00 2017-01-05 00:12:13.404 005 11427.81 48.71 56833.98 88888.00 2017-01-05 00:12:13.904 005 11427.83 48.65 56833.85 88888.00 2017-01-05 00:12:14.404 005 11427.83 48.58 56833.71 88888.00 2017-01-05 00:12:14.904 005 11427.82 48.50 56833.59 88888.00 2017-01-05 00:12:15.404 005 11427.87 48.46 56833.43 88888.00 2017-01-05 00:12:15.904 005 11427.84 48.38 56833.28 88888.00 2017-01-05 00:12:16.405 005 11427.84 48.31 56833.08 88888.00 2017-01-05 00:12:16.905 005 11427.84 48.23 56832.95 88888.00 2017-01-05 00:12:17.405 005 11427.88 48.12 56832.79 88888.00 2017-01-05 00:12:17.905 005 11427.89 48.03 56832.56 88888.00 2017-01-05 00:12:18.405 005 11427.89 47.95 56832.36 88888.00 2017-01-05 00:12:18.905 005 11427.84 47.81 56832.12 88888.00 2017-01-05 00:12:19.405 005 11427.82 47.71 56831.89 88888.00 2017-01-05 00:12:19.905 005 11427.79 47.63 56831.63 88888.00 2017-01-05 00:12:20.405 005 11427.77 47.60 56831.40 88888.00 2017-01-05 00:12:20.905 005 11427.76 47.60 56831.19 88888.00 2017-01-05 00:12:21.405 005 11427.73 47.51 56830.95 88888.00 2017-01-05 00:12:21.905 005 11427.70 47.43 56830.74 88888.00 2017-01-05 00:12:22.405 005 11427.73 47.37 56830.51 88888.00 2017-01-05 00:12:22.905 005 11427.73 47.37 56830.37 88888.00 2017-01-05 00:12:23.405 005 11427.73 47.42 56830.20 88888.00 2017-01-05 00:12:23.905 005 11427.76 47.30 56830.06 88888.00 2017-01-05 00:12:24.405 005 11427.81 47.22 56829.97 88888.00 2017-01-05 00:12:24.905 005 11427.81 47.19 56829.78 88888.00 2017-01-05 00:12:25.405 005 11427.83 47.16 56829.69 88888.00 2017-01-05 00:12:25.905 005 11427.81 47.16 56829.62 88888.00 2017-01-05 00:12:26.405 005 11427.84 47.12 56829.48 88888.00 2017-01-05 00:12:26.905 005 11427.87 47.03 56829.35 88888.00 2017-01-05 00:12:27.405 005 11427.93 47.08 56829.24 88888.00 2017-01-05 00:12:27.905 005 11427.95 46.99 56829.05 88888.00 2017-01-05 00:12:28.405 005 11428.02 46.92 56828.85 88888.00 2017-01-05 00:12:28.905 005 11428.11 46.88 56828.74 88888.00 2017-01-05 00:12:29.405 005 11428.16 46.87 56828.61 88888.00 2017-01-05 00:12:29.905 005 11428.17 46.76 56828.42 88888.00 2017-01-05 00:12:30.405 005 11428.19 46.69 56828.21 88888.00 2017-01-05 00:12:30.905 005 11428.26 46.66 56828.07 88888.00 2017-01-05 00:12:31.405 005 11428.26 46.64 56827.96 88888.00 2017-01-05 00:12:31.905 005 11428.30 46.57 56827.82 88888.00 2017-01-05 00:12:32.405 005 11428.36 46.53 56827.62 88888.00 2017-01-05 00:12:32.905 005 11428.36 46.49 56827.50 88888.00 2017-01-05 00:12:33.405 005 11428.42 46.46 56827.33 88888.00 2017-01-05 00:12:33.905 005 11428.42 46.40 56827.18 88888.00 2017-01-05 00:12:34.405 005 11428.39 46.41 56827.07 88888.00 2017-01-05 00:12:34.905 005 11428.39 46.35 56826.94 88888.00 2017-01-05 00:12:35.405 005 11428.44 46.37 56826.79 88888.00 2017-01-05 00:12:35.905 005 11428.48 46.32 56826.56 88888.00 2017-01-05 00:12:36.405 005 11428.50 46.33 56826.39 88888.00 2017-01-05 00:12:36.905 005 11428.53 46.40 56826.26 88888.00 2017-01-05 00:12:37.405 005 11428.55 46.37 56826.08 88888.00 2017-01-05 00:12:37.905 005 11428.59 46.32 56825.90 88888.00 2017-01-05 00:12:38.405 005 11428.63 46.41 56825.71 88888.00 2017-01-05 00:12:38.905 005 11428.67 46.41 56825.49 88888.00 2017-01-05 00:12:39.405 005 11428.72 46.31 56825.28 88888.00 2017-01-05 00:12:39.905 005 11428.79 46.19 56825.05 88888.00 2017-01-05 00:12:40.405 005 11428.87 46.15 56824.88 88888.00 2017-01-05 00:12:40.905 005 11428.93 46.07 56824.66 88888.00 2017-01-05 00:12:41.405 005 11428.99 46.00 56824.51 88888.00 2017-01-05 00:12:41.905 005 11429.07 45.87 56824.32 88888.00 2017-01-05 00:12:42.405 005 11429.15 45.78 56824.13 88888.00 2017-01-05 00:12:42.905 005 11429.23 45.74 56823.99 88888.00 2017-01-05 00:12:43.405 005 11429.35 45.63 56823.87 88888.00 2017-01-05 00:12:43.905 005 11429.41 45.53 56823.78 88888.00 2017-01-05 00:12:44.405 005 11429.50 45.46 56823.59 88888.00 2017-01-05 00:12:44.905 005 11429.60 45.39 56823.51 88888.00 2017-01-05 00:12:45.405 005 11429.72 45.31 56823.47 88888.00 2017-01-05 00:12:45.905 005 11429.75 45.26 56823.40 88888.00 2017-01-05 00:12:46.405 005 11429.84 45.21 56823.29 88888.00 2017-01-05 00:12:46.905 005 11429.91 45.21 56823.18 88888.00 2017-01-05 00:12:47.405 005 11429.96 45.16 56823.08 88888.00 2017-01-05 00:12:47.905 005 11429.96 45.05 56823.00 88888.00 2017-01-05 00:12:48.405 005 11430.05 45.06 56822.90 88888.00 2017-01-05 00:12:48.905 005 11430.09 45.05 56822.80 88888.00 2017-01-05 00:12:49.405 005 11430.05 45.01 56822.68 88888.00 2017-01-05 00:12:49.905 005 11430.06 44.95 56822.55 88888.00 2017-01-05 00:12:50.405 005 11430.08 44.87 56822.39 88888.00 2017-01-05 00:12:50.905 005 11430.08 44.75 56822.24 88888.00 2017-01-05 00:12:51.405 005 11430.15 44.76 56822.10 88888.00 2017-01-05 00:12:51.905 005 11430.20 44.70 56821.92 88888.00 2017-01-05 00:12:52.405 005 11430.24 44.64 56821.78 88888.00 2017-01-05 00:12:52.905 005 11430.27 44.62 56821.64 88888.00 2017-01-05 00:12:53.405 005 11430.31 44.56 56821.39 88888.00 2017-01-05 00:12:53.905 005 11430.39 44.53 56821.23 88888.00 2017-01-05 00:12:54.405 005 11430.48 44.38 56821.15 88888.00 2017-01-05 00:12:54.905 005 11430.54 44.24 56821.03 88888.00 2017-01-05 00:12:55.405 005 11430.64 44.16 56820.91 88888.00 2017-01-05 00:12:55.905 005 11430.66 44.08 56820.79 88888.00 2017-01-05 00:12:56.405 005 11430.71 44.00 56820.69 88888.00 2017-01-05 00:12:56.905 005 11430.78 43.93 56820.56 88888.00 2017-01-05 00:12:57.405 005 11430.81 43.77 56820.45 88888.00 2017-01-05 00:12:57.905 005 11430.89 43.74 56820.30 88888.00 2017-01-05 00:12:58.405 005 11430.96 43.76 56820.21 88888.00 2017-01-05 00:12:58.905 005 11430.97 43.66 56820.14 88888.00 2017-01-05 00:12:59.405 005 11430.99 43.61 56819.97 88888.00 2017-01-05 00:12:59.905 005 11431.02 43.55 56819.83 88888.00 2017-01-05 00:13:00.405 005 11431.02 43.49 56819.68 88888.00 2017-01-05 00:13:00.905 005 11431.02 43.51 56819.51 88888.00 2017-01-05 00:13:01.405 005 11431.03 43.51 56819.37 88888.00 2017-01-05 00:13:01.905 005 11431.03 43.41 56819.14 88888.00 2017-01-05 00:13:02.405 005 11431.01 43.26 56818.98 88888.00 2017-01-05 00:13:02.905 005 11431.06 43.24 56818.76 88888.00 2017-01-05 00:13:03.405 005 11431.10 43.21 56818.52 88888.00 2017-01-05 00:13:03.905 005 11431.09 43.13 56818.34 88888.00 2017-01-05 00:13:04.405 005 11431.09 43.02 56818.19 88888.00 2017-01-05 00:13:04.905 005 11431.13 42.97 56818.05 88888.00 2017-01-05 00:13:05.405 005 11431.10 42.87 56817.83 88888.00 2017-01-05 00:13:05.905 005 11431.16 42.81 56817.70 88888.00 2017-01-05 00:13:06.405 005 11431.17 42.91 56817.62 88888.00 2017-01-05 00:13:06.905 005 11431.19 42.88 56817.47 88888.00 2017-01-05 00:13:07.405 005 11431.19 42.83 56817.38 88888.00 2017-01-05 00:13:07.905 005 11431.20 42.84 56817.31 88888.00 2017-01-05 00:13:08.405 005 11431.15 42.73 56817.25 88888.00 2017-01-05 00:13:08.905 005 11431.10 42.59 56817.24 88888.00 2017-01-05 00:13:09.405 005 11431.11 42.59 56817.15 88888.00 2017-01-05 00:13:09.905 005 11431.14 42.67 56817.11 88888.00 2017-01-05 00:13:10.405 005 11431.07 42.70 56817.05 88888.00 2017-01-05 00:13:10.905 005 11431.03 42.70 56817.00 88888.00 2017-01-05 00:13:11.405 005 11431.01 42.70 56816.92 88888.00 2017-01-05 00:13:11.905 005 11430.94 42.68 56816.83 88888.00 2017-01-05 00:13:12.405 005 11430.90 42.65 56816.74 88888.00 2017-01-05 00:13:12.905 005 11430.85 42.61 56816.79 88888.00 2017-01-05 00:13:13.405 005 11430.79 42.56 56816.84 88888.00 2017-01-05 00:13:13.905 005 11430.73 42.56 56816.78 88888.00 2017-01-05 00:13:14.405 005 11430.68 42.53 56816.77 88888.00 2017-01-05 00:13:14.905 005 11430.65 42.51 56816.74 88888.00 2017-01-05 00:13:15.405 005 11430.61 42.54 56816.60 88888.00 2017-01-05 00:13:15.905 005 11430.59 42.52 56816.55 88888.00 2017-01-05 00:13:16.405 005 11430.62 42.51 56816.46 88888.00 2017-01-05 00:13:16.905 005 11430.61 42.46 56816.32 88888.00 2017-01-05 00:13:17.405 005 11430.57 42.44 56816.21 88888.00 2017-01-05 00:13:17.905 005 11430.62 42.32 56816.13 88888.00 2017-01-05 00:13:18.405 005 11430.61 42.25 56815.98 88888.00 2017-01-05 00:13:18.905 005 11430.59 42.19 56815.85 88888.00 2017-01-05 00:13:19.405 005 11430.59 42.16 56815.76 88888.00 2017-01-05 00:13:19.905 005 11430.64 42.09 56815.63 88888.00 2017-01-05 00:13:20.405 005 11430.64 42.02 56815.57 88888.00 2017-01-05 00:13:20.905 005 11430.66 41.97 56815.53 88888.00 2017-01-05 00:13:21.405 005 11430.72 41.90 56815.45 88888.00 2017-01-05 00:13:21.905 005 11430.71 41.85 56815.40 88888.00 2017-01-05 00:13:22.405 005 11430.68 41.85 56815.40 88888.00 2017-01-05 00:13:22.905 005 11430.71 41.88 56815.43 88888.00 2017-01-05 00:13:23.405 005 11430.66 41.92 56815.30 88888.00 2017-01-05 00:13:23.905 005 11430.64 41.81 56815.23 88888.00 2017-01-05 00:13:24.405 005 11430.66 41.78 56815.21 88888.00 2017-01-05 00:13:24.905 005 11430.61 41.76 56815.23 88888.00 2017-01-05 00:13:25.405 005 11430.55 41.78 56815.18 88888.00 2017-01-05 00:13:25.905 005 11430.55 41.81 56815.11 88888.00 2017-01-05 00:13:26.405 005 11430.54 41.82 56815.08 88888.00 2017-01-05 00:13:26.905 005 11430.50 41.88 56815.05 88888.00 2017-01-05 00:13:27.405 005 11430.44 41.92 56815.04 88888.00 2017-01-05 00:13:27.905 005 11430.41 41.93 56814.98 88888.00 2017-01-05 00:13:28.405 005 11430.36 41.97 56814.86 88888.00 2017-01-05 00:13:28.905 005 11430.33 41.97 56814.79 88888.00 2017-01-05 00:13:29.405 005 11430.36 41.98 56814.68 88888.00 2017-01-05 00:13:29.905 005 11430.33 41.96 56814.56 88888.00 2017-01-05 00:13:30.405 005 11430.27 41.97 56814.47 88888.00 2017-01-05 00:13:30.905 005 11430.23 42.03 56814.34 88888.00 2017-01-05 00:13:31.405 005 11430.26 41.99 56814.23 88888.00 2017-01-05 00:13:31.905 005 11430.26 41.86 56814.14 88888.00 2017-01-05 00:13:32.405 005 11430.27 41.88 56814.07 88888.00 2017-01-05 00:13:32.905 005 11430.29 41.84 56814.02 88888.00 2017-01-05 00:13:33.405 005 11430.30 41.79 56813.95 88888.00 2017-01-05 00:13:33.905 005 11430.32 41.84 56813.90 88888.00 2017-01-05 00:13:34.405 005 11430.29 41.85 56813.83 88888.00 2017-01-05 00:13:34.905 005 11430.22 41.88 56813.82 88888.00 2017-01-05 00:13:35.405 005 11430.18 41.84 56813.78 88888.00 2017-01-05 00:13:35.905 005 11430.22 41.84 56813.66 88888.00 2017-01-05 00:13:36.405 005 11430.16 41.82 56813.66 88888.00 2017-01-05 00:13:36.905 005 11430.13 41.79 56813.64 88888.00 2017-01-05 00:13:37.405 005 11430.13 41.78 56813.63 88888.00 2017-01-05 00:13:37.905 005 11430.16 41.77 56813.59 88888.00 2017-01-05 00:13:38.405 005 11430.17 41.81 56813.59 88888.00 2017-01-05 00:13:38.905 005 11430.19 41.79 56813.60 88888.00 2017-01-05 00:13:39.405 005 11430.16 41.71 56813.66 88888.00 2017-01-05 00:13:39.905 005 11430.15 41.77 56813.72 88888.00 2017-01-05 00:13:40.405 005 11430.15 41.90 56813.84 88888.00 2017-01-05 00:13:40.905 005 11430.11 41.84 56813.96 88888.00 2017-01-05 00:13:41.405 005 11430.04 41.84 56814.16 88888.00 2017-01-05 00:13:41.905 005 11430.02 41.88 56814.27 88888.00 2017-01-05 00:13:42.405 005 11429.97 41.85 56814.47 88888.00 2017-01-05 00:13:42.905 005 11429.90 41.91 56814.65 88888.00 2017-01-05 00:13:43.405 005 11429.87 41.93 56814.79 88888.00 2017-01-05 00:13:43.905 005 11429.78 41.99 56814.86 88888.00 2017-01-05 00:13:44.405 005 11429.74 42.02 56814.94 88888.00 2017-01-05 00:13:44.905 005 11429.69 41.95 56815.07 88888.00 2017-01-05 00:13:45.405 005 11429.69 41.92 56815.10 88888.00 2017-01-05 00:13:45.905 005 11429.68 41.93 56815.14 88888.00 2017-01-05 00:13:46.405 005 11429.65 41.92 56815.23 88888.00 2017-01-05 00:13:46.905 005 11429.65 41.91 56815.32 88888.00 2017-01-05 00:13:47.405 005 11429.65 41.91 56815.40 88888.00 2017-01-05 00:13:47.905 005 11429.61 41.86 56815.43 88888.00 2017-01-05 00:13:48.405 005 11429.63 41.82 56815.48 88888.00 2017-01-05 00:13:48.905 005 11429.61 41.78 56815.51 88888.00 2017-01-05 00:13:49.405 005 11429.55 41.75 56815.56 88888.00 2017-01-05 00:13:49.905 005 11429.50 41.75 56815.69 88888.00 2017-01-05 00:13:50.405 005 11429.47 41.63 56815.74 88888.00 2017-01-05 00:13:50.905 005 11429.42 41.58 56815.82 88888.00 2017-01-05 00:13:51.405 005 11429.39 41.56 56815.90 88888.00 2017-01-05 00:13:51.905 005 11429.34 41.52 56815.96 88888.00 2017-01-05 00:13:52.405 005 11429.32 41.44 56816.06 88888.00 2017-01-05 00:13:52.905 005 11429.25 41.36 56816.07 88888.00 2017-01-05 00:13:53.405 005 11429.21 41.30 56816.21 88888.00 2017-01-05 00:13:53.905 005 11429.13 41.31 56816.22 88888.00 2017-01-05 00:13:54.405 005 11429.07 41.29 56816.25 88888.00 2017-01-05 00:13:54.905 005 11429.08 41.22 56816.29 88888.00 2017-01-05 00:13:55.405 005 11429.08 41.13 56816.32 88888.00 2017-01-05 00:13:55.905 005 11429.04 41.04 56816.35 88888.00 2017-01-05 00:13:56.405 005 11428.99 41.02 56816.36 88888.00 2017-01-05 00:13:56.905 005 11428.94 40.98 56816.38 88888.00 2017-01-05 00:13:57.405 005 11428.92 40.94 56816.35 88888.00 2017-01-05 00:13:57.905 005 11428.94 40.93 56816.38 88888.00 2017-01-05 00:13:58.405 005 11428.97 40.91 56816.46 88888.00 2017-01-05 00:13:58.905 005 11428.92 40.90 56816.51 88888.00 2017-01-05 00:13:59.405 005 11428.85 40.87 56816.60 88888.00 2017-01-05 00:13:59.905 005 11428.81 40.73 56816.60 88888.00 2017-01-05 00:14:00.405 005 11428.83 40.66 56816.59 88888.00 2017-01-05 00:14:00.905 005 11428.81 40.62 56816.57 88888.00 2017-01-05 00:14:01.405 005 11428.77 40.59 56816.62 88888.00 2017-01-05 00:14:01.905 005 11428.83 40.52 56816.64 88888.00 2017-01-05 00:14:02.405 005 11428.79 40.46 56816.62 88888.00 2017-01-05 00:14:02.405 005 11428.33 40.01 56817.34 88888.00 2017-01-05 00:14:06.905 005 11428.28 40.00 56817.45 88888.00 2017-01-05 00:14:07.405 005 11428.17 39.99 56817.58 88888.00 2017-01-05 00:14:07.905 005 11428.09 39.94 56817.75 88888.00 2017-01-05 00:14:08.405 005 11428.03 39.95 56817.87 88888.00 2017-01-05 00:14:08.905 005 11427.88 39.96 56818.03 88888.00 2017-01-05 00:14:09.405 005 11427.76 39.98 56818.14 88888.00 2017-01-05 00:14:09.905 005 11427.68 40.01 56818.29 88888.00 2017-01-05 00:14:10.405 005 11427.62 39.99 56818.59 88888.00 2017-01-05 00:14:10.905 005 11427.53 39.98 56818.82 88888.00 2017-01-05 00:14:11.405 005 11427.52 39.96 56819.03 88888.00 2017-01-05 00:14:11.905 005 11427.47 39.99 56819.29 88888.00 2017-01-05 00:14:12.405 005 11427.40 39.99 56819.49 88888.00 2017-01-05 00:14:12.905 005 11427.37 40.02 56819.73 88888.00 2017-01-05 00:14:13.405 005 11427.28 40.04 56819.94 88888.00 2017-01-05 00:14:13.905 005 11427.25 40.00 56820.24 88888.00 2017-01-05 00:14:14.405 005 11427.25 39.99 56820.44 88888.00 2017-01-05 00:14:14.905 005 11427.21 39.98 56820.57 88888.00 2017-01-05 00:14:15.405 005 11427.16 39.93 56820.75 88888.00 2017-01-05 00:14:15.905 005 11427.09 39.94 56820.90 88888.00 2017-01-05 00:14:16.405 005 11427.06 39.94 56821.03 88888.00 2017-01-05 00:14:16.905 005 11427.00 39.87 56821.05 88888.00 2017-01-05 00:14:17.405 005 11426.91 39.82 56821.05 88888.00 2017-01-05 00:14:17.905 005 11426.83 39.74 56821.08 88888.00 2017-01-05 00:14:18.405 005 11426.75 39.64 56821.04 88888.00 2017-01-05 00:14:18.905 005 11426.66 39.59 56821.08 88888.00 2017-01-05 00:14:19.405 005 11426.59 39.72 56821.09 88888.00 2017-01-05 00:14:19.905 005 11426.56 39.72 56821.05 88888.00 2017-01-05 00:14:20.405 005 11426.52 39.57 56821.10 88888.00 2017-01-05 00:14:20.905 005 11426.54 39.47 56821.09 88888.00 2017-01-05 00:14:21.405 005 11426.50 39.46 56821.16 88888.00 2017-01-05 00:14:21.905 005 11426.48 39.51 56821.24 88888.00 2017-01-05 00:14:22.405 005 11426.47 39.50 56821.33 88888.00 2017-01-05 00:14:22.905 005 11426.45 39.48 56821.37 88888.00 2017-01-05 00:14:23.405 005 11426.44 39.53 56821.40 88888.00 2017-01-05 00:14:23.905 005 11426.42 39.43 56821.48 88888.00 2017-01-05 00:14:24.405 005 11426.42 39.36 56821.55 88888.00 2017-01-05 00:14:24.905 005 11426.42 39.31 56821.55 88888.00 2017-01-05 00:14:25.405 005 11426.41 39.23 56821.50 88888.00 2017-01-05 00:14:25.905 005 11426.43 39.14 56821.53 88888.00 2017-01-05 00:14:26.405 005 11426.43 39.07 56821.50 88888.00 2017-01-05 00:14:26.905 005 11426.36 38.98 56821.30 88888.00 2017-01-05 00:14:27.405 005 11426.34 38.84 56821.17 88888.00 2017-01-05 00:14:27.905 005 11426.28 38.66 56821.02 88888.00 2017-01-05 00:14:28.405 005 11426.20 38.60 56820.88 88888.00 2017-01-05 00:14:28.905 005 11426.16 38.49 56820.69 88888.00 2017-01-05 00:14:29.405 005 11426.16 38.39 56820.51 88888.00 2017-01-05 00:14:29.905 005 11426.15 38.28 56820.38 88888.00 2017-01-05 00:14:30.405 005 11426.12 38.29 56820.21 88888.00 2017-01-05 00:14:30.905 005 11426.12 38.17 56820.14 88888.00 2017-01-05 00:14:31.405 005 11426.10 38.03 56819.97 88888.00 2017-01-05 00:14:31.905 005 11426.06 37.94 56819.87 88888.00 2017-01-05 00:14:32.405 005 11426.05 37.82 56819.85 88888.00 2017-01-05 00:14:32.905 005 11426.05 37.77 56819.87 88888.00 2017-01-05 00:14:33.405 005 11426.01 37.74 56819.89 88888.00 2017-01-05 00:14:33.905 005 11425.96 37.83 56819.92 88888.00 2017-01-05 00:14:34.405 005 11425.98 37.66 56819.92 88888.00 2017-01-05 00:14:34.905 005 11425.96 37.49 56819.85 88888.00 2017-01-05 00:14:35.405 005 11425.92 37.40 56819.78 88888.00 2017-01-05 00:14:35.905 005 11425.91 37.35 56819.79 88888.00 2017-01-05 00:14:36.405 005 11425.85 37.33 56819.72 88888.00 2017-01-05 00:14:36.906 005 11425.79 37.35 56819.63 88888.00 2017-01-05 00:14:37.406 005 11425.81 37.22 56819.48 88888.00 2017-01-05 00:14:37.906 005 11425.77 37.09 56819.31 88888.00 2017-01-05 00:14:38.406 005 11425.73 37.03 56819.18 88888.00 2017-01-05 00:14:38.906 005 11425.75 36.99 56819.01 88888.00 2017-01-05 00:14:39.406 005 11425.77 36.92 56818.86 88888.00 2017-01-05 00:14:39.906 005 11425.75 36.85 56818.70 88888.00 2017-01-05 00:14:40.406 005 11425.78 36.74 56818.53 88888.00 2017-01-05 00:14:40.906 005 11425.75 36.62 56818.41 88888.00 2017-01-05 00:14:41.406 005 11425.65 36.57 56818.22 88888.00 2017-01-05 00:14:41.906 005 11425.60 36.52 56818.08 88888.00 2017-01-05 00:14:42.406 005 11425.64 36.51 56817.93 88888.00 2017-01-05 00:14:42.906 005 11425.59 36.44 56817.77 88888.00 2017-01-05 00:14:43.406 005 11425.52 36.45 56817.61 88888.00 2017-01-05 00:14:43.906 005 11425.52 36.45 56817.47 88888.00 2017-01-05 00:14:44.406 005 11425.51 36.51 56817.38 88888.00 2017-01-05 00:14:44.906 005 11425.44 36.52 56817.22 88888.00 2017-01-05 00:14:45.406 005 11425.43 36.45 56817.07 88888.00 2017-01-05 00:14:45.906 005 11425.38 36.40 56817.02 88888.00 2017-01-05 00:14:46.406 005 11425.30 36.44 56816.91 88888.00 2017-01-05 00:14:46.906 005 11425.27 36.40 56816.89 88888.00 2017-01-05 00:14:47.406 005 11425.25 36.38 56816.80 88888.00 2017-01-05 00:14:47.906 005 11425.18 36.41 56816.70 88888.00 2017-01-05 00:14:48.406 005 11425.17 36.40 56816.60 88888.00 2017-01-05 00:14:48.906 005 11425.22 36.39 56816.47 88888.00 2017-01-05 00:14:49.406 005 11425.25 36.37 56816.34 88888.00 2017-01-05 00:14:49.906 005 11425.22 36.53 56816.22 88888.00 2017-01-05 00:14:50.406 005 11425.22 36.39 56816.06 88888.00 2017-01-05 00:14:50.906 005 11425.19 36.30 56815.89 88888.00 2017-01-05 00:14:51.406 005 11425.20 36.33 56815.77 88888.00 2017-01-05 00:14:51.906 005 11425.19 36.26 56815.59 88888.00 2017-01-05 00:14:52.406 005 11425.22 36.18 56815.44 88888.00 2017-01-05 00:14:52.906 005 11425.23 36.08 56815.38 88888.00 2017-01-05 00:14:53.406 005 11425.25 35.99 56815.26 88888.00 2017-01-05 00:14:53.906 005 11425.30 36.01 56815.18 88888.00 2017-01-05 00:14:54.406 005 11425.34 36.00 56815.01 88888.00 2017-01-05 00:14:54.906 005 11425.34 35.96 56814.91 88888.00 2017-01-05 00:14:55.406 005 11425.34 35.91 56814.84 88888.00 2017-01-05 00:14:55.906 005 11425.38 35.92 56814.67 88888.00 2017-01-05 00:14:56.406 005 11425.45 35.86 56814.56 88888.00 2017-01-05 00:14:56.906 005 11425.51 35.79 56814.48 88888.00 2017-01-05 00:14:57.406 005 11425.54 35.76 56814.37 88888.00 2017-01-05 00:14:57.906 005 11425.53 35.74 56814.29 88888.00 2017-01-05 00:14:58.406 005 11425.55 35.76 56814.23 88888.00 2017-01-05 00:14:58.906 005 11425.58 35.78 56814.10 88888.00 2017-01-05 00:14:59.406 005 11425.58 35.79 56813.97 88888.00 2017-01-05 00:14:59.906 005 11425.58 35.78 56813.89 88888.00 2017-01-05 00:15:00.406 005 11425.57 35.78 56813.81 88888.00 2017-01-05 00:15:00.906 005 11425.58 35.80 56813.65 88888.00 2017-01-05 00:15:01.406 005 11425.59 35.80 56813.52 88888.00 2017-01-05 00:15:01.906 005 11425.59 35.85 56813.37 88888.00 2017-01-05 00:15:02.406 005 11425.62 35.84 56813.27 88888.00 2017-01-05 00:15:02.906 005 11425.61 35.84 56813.13 88888.00 2017-01-05 00:15:03.406 005 11425.55 35.85 56813.02 88888.00 2017-01-05 00:15:03.906 005 11425.58 35.87 56812.93 88888.00 2017-01-05 00:15:04.406 005 11425.58 36.00 56812.85 88888.00 2017-01-05 00:15:04.906 005 11425.59 36.07 56812.77 88888.00 2017-01-05 00:15:05.406 005 11425.58 36.12 56812.66 88888.00 2017-01-05 00:15:05.906 005 11425.58 36.11 56812.55 88888.00 2017-01-05 00:15:06.406 005 11425.60 36.11 56812.44 88888.00 2017-01-05 00:15:06.906 005 11425.67 36.14 56812.31 88888.00 2017-01-05 00:15:07.406 005 11425.74 36.11 56812.23 88888.00 2017-01-05 00:15:07.906 005 11425.78 36.13 56812.16 88888.00 2017-01-05 00:15:08.406 005 11425.80 36.14 56812.10 88888.00 2017-01-05 00:15:08.906 005 11425.85 36.12 56812.10 88888.00 2017-01-05 00:15:09.406 005 11425.85 36.05 56812.00 88888.00 2017-01-05 00:15:09.906 005 11425.91 36.05 56811.98 88888.00 2017-01-05 00:15:10.406 005 11425.99 36.06 56811.95 88888.00 2017-01-05 00:15:10.906 005 11426.00 36.08 56811.85 88888.00 2017-01-05 00:15:11.406 005 11425.99 36.20 56811.78 88888.00 2017-01-05 00:15:11.906 005 11426.03 36.24 56811.74 88888.00 2017-01-05 00:15:12.406 005 11426.05 36.18 56811.67 88888.00 2017-01-05 00:15:12.906 005 11426.06 36.15 56811.61 88888.00 2017-01-05 00:15:13.406 005 11426.10 36.18 56811.57 88888.00 2017-01-05 00:15:13.906 005 11426.08 36.20 56811.53 88888.00 2017-01-05 00:15:14.406 005 11426.14 36.25 56811.53 88888.00 2017-01-05 00:15:14.906 005 11426.21 36.20 56811.55 88888.00 2017-01-05 00:15:15.406 005 11426.23 36.20 56811.60 88888.00 2017-01-05 00:15:15.906 005 11426.28 36.28 56811.67 88888.00 2017-01-05 00:15:16.406 005 11426.31 36.31 56811.70 88888.00 2017-01-05 00:15:16.906 005 11426.36 36.27 56811.80 88888.00 2017-01-05 00:15:17.406 005 11426.42 36.46 56811.95 88888.00 2017-01-05 00:15:17.906 005 11426.48 36.42 56812.06 88888.00 2017-01-05 00:15:18.406 005 11426.55 36.27 56812.23 88888.00 2017-01-05 00:15:18.906 005 11426.58 36.31 56812.32 88888.00 2017-01-05 00:15:19.406 005 11426.59 36.40 56812.43 88888.00 2017-01-05 00:15:19.906 005 11426.64 36.40 56812.53 88888.00 2017-01-05 00:15:20.406 005 11426.68 36.41 56812.59 88888.00 2017-01-05 00:15:20.906 005 11426.70 36.45 56812.67 88888.00 2017-01-05 00:15:21.406 005 11426.72 36.64 56812.76 88888.00 2017-01-05 00:15:21.906 005 11426.85 36.67 56812.83 88888.00 2017-01-05 00:15:22.406 005 11426.85 36.66 56812.91 88888.00 2017-01-05 00:15:22.906 005 11426.87 36.64 56813.06 88888.00 2017-01-05 00:15:23.406 005 11426.94 36.67 56813.18 88888.00 2017-01-05 00:15:23.906 005 11426.98 36.72 56813.28 88888.00 2017-01-05 00:15:24.406 005 11427.03 36.80 56813.41 88888.00 2017-01-05 00:15:24.906 005 11427.07 36.86 56813.46 88888.00 2017-01-05 00:15:25.406 005 11427.07 36.87 56813.53 88888.00 2017-01-05 00:15:25.906 005 11427.11 36.91 56813.70 88888.00 2017-01-05 00:15:26.406 005 11427.17 36.93 56813.82 88888.00 2017-01-05 00:15:26.906 005 11427.21 37.02 56813.89 88888.00 2017-01-05 00:15:27.406 005 11427.26 37.05 56813.96 88888.00 2017-01-05 00:15:27.906 005 11427.28 37.12 56814.05 88888.00 2017-01-05 00:15:28.406 005 11427.32 37.23 56814.15 88888.00 2017-01-05 00:15:28.906 005 11427.38 37.29 56814.20 88888.00 2017-01-05 00:15:29.406 005 11427.41 37.36 56814.27 88888.00 2017-01-05 00:15:29.906 005 11427.44 37.46 56814.37 88888.00 2017-01-05 00:15:30.406 005 11427.48 37.53 56814.43 88888.00 2017-01-05 00:15:30.906 005 11427.52 37.63 56814.48 88888.00 2017-01-05 00:15:31.406 005 11427.59 37.68 56814.52 88888.00 2017-01-05 00:15:31.906 005 11427.65 37.84 56814.61 88888.00 2017-01-05 00:15:32.406 005 11427.68 37.92 56814.66 88888.00 2017-01-05 00:15:32.906 005 11427.70 38.00 56814.75 88888.00 2017-01-05 00:15:33.406 005 11427.73 38.12 56814.86 88888.00 2017-01-05 00:15:33.906 005 11427.75 38.22 56814.91 88888.00 2017-01-05 00:15:34.406 005 11427.80 38.30 56814.98 88888.00 2017-01-05 00:15:34.906 005 11427.80 38.32 56815.04 88888.00 2017-01-05 00:15:35.406 005 11427.79 38.44 56815.13 88888.00 2017-01-05 00:15:35.906 005 11427.77 38.55 56815.20 88888.00 2017-01-05 00:15:36.406 005 11427.77 38.66 56815.27 88888.00 2017-01-05 00:15:36.906 005 11427.76 38.75 56815.27 88888.00 2017-01-05 00:15:37.406 005 11427.69 38.79 56815.31 88888.00 2017-01-05 00:15:37.906 005 11427.65 38.90 56815.37 88888.00 2017-01-05 00:15:38.406 005 11427.63 39.06 56815.45 88888.00 2017-01-05 00:15:38.906 005 11427.58 39.14 56815.49 88888.00 2017-01-05 00:15:39.406 005 11427.49 39.20 56815.53 88888.00 2017-01-05 00:15:39.906 005 11427.44 39.32 56815.69 88888.00 2017-01-05 00:15:40.406 005 11427.40 39.44 56815.81 88888.00 2017-01-05 00:15:40.906 005 11427.35 39.53 56815.93 88888.00 2017-01-05 00:15:41.406 005 11427.35 39.59 56816.16 88888.00 2017-01-05 00:15:41.906 005 11427.32 39.70 56816.35 88888.00 2017-01-05 00:15:42.406 005 11427.27 39.85 56816.47 88888.00 2017-01-05 00:15:42.906 005 11427.25 40.02 56816.67 88888.00 2017-01-05 00:15:43.406 005 11427.20 40.08 56816.87 88888.00 2017-01-05 00:15:43.906 005 11427.20 40.15 56817.10 88888.00 2017-01-05 00:15:44.406 005 11427.18 40.33 56817.30 88888.00 2017-01-05 00:15:44.906 005 11427.17 40.43 56817.45 88888.00 2017-01-05 00:15:45.406 005 11427.12 40.59 56817.63 88888.00 2017-01-05 00:15:45.906 005 11427.14 40.67 56817.80 88888.00 2017-01-05 00:15:46.406 005 11427.16 40.67 56817.94 88888.00 2017-01-05 00:15:46.906 005 11427.13 40.74 56818.11 88888.00 2017-01-05 00:15:47.406 005 11427.10 40.80 56818.27 88888.00 2017-01-05 00:15:47.906 005 11427.14 40.82 56818.35 88888.00 2017-01-05 00:15:48.406 005 11427.14 40.89 56818.52 88888.00 2017-01-05 00:15:48.906 005 11427.14 40.97 56818.66 88888.00 2017-01-05 00:15:49.406 005 11427.14 41.03 56818.82 88888.00 2017-01-05 00:15:49.906 005 11427.14 41.08 56818.95 88888.00 2017-01-05 00:15:50.406 005 11427.13 41.13 56819.04 88888.00 2017-01-05 00:15:50.906 005 11427.09 41.25 56819.20 88888.00 2017-01-05 00:15:51.406 005 11427.07 41.31 56819.30 88888.00 2017-01-05 00:15:51.906 005 11427.04 41.41 56819.41 88888.00 2017-01-05 00:15:52.406 005 11427.05 41.49 56819.57 88888.00 2017-01-05 00:15:52.906 005 11427.03 41.57 56819.66 88888.00 2017-01-05 00:15:53.406 005 11427.02 41.65 56819.82 88888.00 2017-01-05 00:15:53.906 005 11427.05 41.71 56819.91 88888.00 2017-01-05 00:15:54.406 005 11427.06 41.78 56820.02 88888.00 2017-01-05 00:15:54.906 005 11427.04 41.90 56820.14 88888.00 2017-01-05 00:15:55.406 005 11427.03 41.96 56820.26 88888.00 2017-01-05 00:15:55.906 005 11427.06 42.03 56820.38 88888.00 2017-01-05 00:15:56.406 005 11427.10 42.08 56820.36 88888.00 2017-01-05 00:15:56.906 005 11427.14 42.10 56820.40 88888.00 2017-01-05 00:15:57.406 005 11427.16 42.22 56820.52 88888.00 2017-01-05 00:15:57.906 005 11427.17 42.26 56820.56 88888.00 2017-01-05 00:15:58.406 005 11427.16 42.33 56820.57 88888.00 2017-01-05 00:15:58.906 005 11427.16 42.38 56820.56 88888.00 2017-01-05 00:15:59.406 005 11427.19 42.44 56820.60 88888.00 2017-01-05 00:15:59.906 005 11427.24 42.57 56820.60 88888.00 2017-01-05 00:16:00.406 005 11427.26 42.60 56820.62 88888.00 2017-01-05 00:16:00.906 005 11427.26 42.66 56820.62 88888.00 2017-01-05 00:16:01.406 005 11427.26 42.71 56820.59 88888.00 2017-01-05 00:16:01.906 005 11427.31 42.73 56820.58 88888.00 2017-01-05 00:16:02.406 005 11427.27 42.77 56820.52 88888.00 2017-01-05 00:16:02.906 005 11427.30 42.81 56820.52 88888.00 2017-01-05 00:16:03.406 005 11427.27 42.88 56820.49 88888.00 2017-01-05 00:16:03.906 005 11427.27 42.86 56820.45 88888.00 2017-01-05 00:16:04.406 005 11427.31 42.91 56820.47 88888.00 2017-01-05 00:16:04.906 005 11427.27 42.99 56820.43 88888.00 2017-01-05 00:16:05.406 005 11427.28 43.00 56820.39 88888.00 2017-01-05 00:16:05.906 005 11427.32 43.18 56820.34 88888.00 2017-01-05 00:16:06.406 005 11427.28 43.13 56820.32 88888.00 2017-01-05 00:16:06.906 005 11427.31 43.28 56820.27 88888.00 2017-01-05 00:16:07.406 005 11427.30 43.21 56820.17 88888.00 2017-01-05 00:16:07.906 005 11427.26 43.22 56820.17 88888.00 2017-01-05 00:16:08.406 005 11427.27 43.29 56820.12 88888.00 2017-01-05 00:16:08.906 005 11427.28 43.38 56820.02 88888.00 2017-01-05 00:16:09.406 005 11427.30 43.41 56819.95 88888.00 2017-01-05 00:16:09.906 005 11427.28 43.53 56819.87 88888.00 2017-01-05 00:16:10.406 005 11427.32 43.53 56819.82 88888.00 2017-01-05 00:16:10.906 005 11427.35 43.68 56819.67 88888.00 2017-01-05 00:16:11.406 005 11427.35 44.08 56819.56 88888.00 2017-01-05 00:16:11.906 005 11427.28 44.23 56819.49 88888.00 2017-01-05 00:16:12.406 005 11427.30 44.26 56819.47 88888.00 2017-01-05 00:16:12.906 005 11427.30 44.27 56819.50 88888.00 2017-01-05 00:16:13.406 005 11427.30 44.26 56819.47 88888.00 2017-01-05 00:16:13.906 005 11427.32 44.30 56819.40 88888.00 2017-01-05 00:16:14.406 005 11427.33 44.36 56819.29 88888.00 2017-01-05 00:16:14.906 005 11427.35 44.38 56819.20 88888.00 2017-01-05 00:16:15.406 005 11427.37 44.49 56819.16 88888.00 2017-01-05 00:16:15.906 005 11427.35 44.54 56819.02 88888.00 2017-01-05 00:16:16.406 005 11427.34 44.56 56818.98 88888.00 2017-01-05 00:16:16.906 005 11427.35 44.63 56818.92 88888.00 2017-01-05 00:16:17.406 005 11427.41 44.61 56818.92 88888.00 2017-01-05 00:16:17.906 005 11427.42 44.69 56818.88 88888.00 2017-01-05 00:16:18.406 005 11427.42 44.75 56818.76 88888.00 2017-01-05 00:16:18.906 005 11427.52 44.78 56818.61 88888.00 2017-01-05 00:16:19.406 005 11427.46 44.82 56818.56 88888.00 2017-01-05 00:16:19.906 005 11427.44 44.85 56818.56 88888.00 2017-01-05 00:16:20.406 005 11427.46 44.81 56818.59 88888.00 2017-01-05 00:16:20.906 005 11427.44 44.79 56818.56 88888.00 2017-01-05 00:16:21.406 005 11427.41 44.83 56818.54 88888.00 2017-01-05 00:16:21.906 005 11427.38 44.83 56818.56 88888.00 2017-01-05 00:16:22.406 005 11427.37 44.76 56818.59 88888.00 2017-01-05 00:16:22.906 005 11427.34 44.77 56818.63 88888.00 2017-01-05 00:16:23.406 005 11427.31 44.76 56818.72 88888.00 2017-01-05 00:16:23.906 005 11427.28 44.78 56818.80 88888.00 2017-01-05 00:16:24.406 005 11427.23 44.78 56818.84 88888.00 2017-01-05 00:16:24.906 005 11427.19 44.76 56818.88 88888.00 2017-01-05 00:16:25.406 005 11427.12 44.72 56818.93 88888.00 2017-01-05 00:16:25.906 005 11427.04 44.76 56819.05 88888.00 2017-01-05 00:16:26.406 005 11426.96 44.76 56819.11 88888.00 2017-01-05 00:16:26.906 005 11426.89 44.78 56819.20 88888.00 2017-01-05 00:16:27.406 005 11426.89 44.83 56819.25 88888.00 2017-01-05 00:16:27.906 005 11426.85 44.89 56819.29 88888.00 2017-01-05 00:16:28.406 005 11426.79 44.92 56819.38 88888.00 2017-01-05 00:16:28.906 005 11426.75 44.95 56819.40 88888.00 2017-01-05 00:16:29.406 005 11426.73 44.99 56819.43 88888.00 2017-01-05 00:16:29.906 005 11426.70 44.98 56819.53 88888.00 2017-01-05 00:16:30.406 005 11426.62 45.04 56819.61 88888.00 2017-01-05 00:16:30.906 005 11426.56 45.11 56819.65 88888.00 2017-01-05 00:16:31.406 005 11426.54 45.16 56819.69 88888.00 2017-01-05 00:16:31.906 005 11426.55 45.25 56819.78 88888.00 2017-01-05 00:16:32.406 005 11426.50 45.25 56819.80 88888.00 2017-01-05 00:16:32.906 005 11426.42 45.21 56819.89 88888.00 2017-01-05 00:16:33.406 005 11426.36 45.22 56819.93 88888.00 2017-01-05 00:16:33.906 005 11426.29 45.22 56819.93 88888.00 2017-01-05 00:16:34.406 005 11426.20 45.18 56819.98 88888.00 2017-01-05 00:16:34.906 005 11426.13 45.17 56819.98 88888.00 2017-01-05 00:16:35.406 005 11426.10 45.13 56819.97 88888.00 2017-01-05 00:16:35.906 005 11426.05 45.13 56819.94 88888.00 2017-01-05 00:16:36.406 005 11425.99 45.15 56820.00 88888.00 2017-01-05 00:16:36.906 005 11425.95 45.11 56820.07 88888.00 2017-01-05 00:16:37.406 005 11425.91 45.05 56820.08 88888.00 2017-01-05 00:16:37.906 005 11425.87 45.09 56820.13 88888.00 2017-01-05 00:16:38.406 005 11425.89 45.09 56820.13 88888.00 2017-01-05 00:16:38.906 005 11425.87 45.06 56820.15 88888.00 2017-01-05 00:16:39.406 005 11425.80 45.05 56820.18 88888.00 2017-01-05 00:16:39.906 005 11425.78 45.04 56820.18 88888.00 2017-01-05 00:16:40.406 005 11425.75 45.02 56820.19 88888.00 2017-01-05 00:16:40.906 005 11425.66 45.01 56820.18 88888.00 2017-01-05 00:16:41.406 005 11425.61 44.94 56820.17 88888.00 2017-01-05 00:16:41.906 005 11425.59 44.83 56820.15 88888.00 2017-01-05 00:16:42.406 005 11425.48 44.69 56820.11 88888.00 2017-01-05 00:16:42.906 005 11425.43 44.61 56820.04 88888.00 2017-01-05 00:16:43.406 005 11425.39 44.60 56819.99 88888.00 2017-01-05 00:16:43.906 005 11425.31 44.53 56820.00 88888.00 2017-01-05 00:16:44.406 005 11425.22 44.48 56819.94 88888.00 2017-01-05 00:16:44.906 005 11425.15 44.47 56819.87 88888.00 2017-01-05 00:16:45.406 005 11425.11 44.37 56819.80 88888.00 2017-01-05 00:16:45.906 005 11425.03 44.24 56819.79 88888.00 2017-01-05 00:16:46.406 005 11424.95 44.24 56819.86 88888.00 2017-01-05 00:16:46.906 005 11424.87 44.22 56819.92 88888.00 2017-01-05 00:16:47.406 005 11424.78 44.14 56819.94 88888.00 2017-01-05 00:16:47.906 005 11424.71 44.07 56819.83 88888.00 2017-01-05 00:16:48.406 005 11424.64 44.06 56819.85 88888.00 2017-01-05 00:16:48.906 005 11424.50 43.97 56819.85 88888.00 2017-01-05 00:16:49.406 005 11424.43 43.88 56819.85 88888.00 2017-01-05 00:16:49.906 005 11424.36 43.82 56819.91 88888.00 2017-01-05 00:16:50.406 005 11424.25 43.69 56819.89 88888.00 2017-01-05 00:16:50.906 005 11424.15 43.60 56819.86 88888.00 2017-01-05 00:16:51.406 005 11424.05 43.47 56819.85 88888.00 2017-01-05 00:16:51.906 005 11423.98 43.45 56819.72 88888.00 2017-01-05 00:16:52.406 005 11423.83 43.40 56819.66 88888.00 2017-01-05 00:16:52.906 005 11423.76 43.35 56819.60 88888.00 2017-01-05 00:16:53.406 005 11423.67 43.36 56819.57 88888.00 2017-01-05 00:16:53.906 005 11423.56 43.24 56819.47 88888.00 2017-01-05 00:16:54.406 005 11423.44 43.07 56819.40 88888.00 2017-01-05 00:16:54.906 005 11423.37 43.01 56819.35 88888.00 2017-01-05 00:16:55.406 005 11423.23 42.93 56819.21 88888.00 2017-01-05 00:16:55.906 005 11423.14 42.83 56819.23 88888.00 2017-01-05 00:16:56.406 005 11423.10 42.75 56819.25 88888.00 2017-01-05 00:16:56.906 005 11422.99 42.54 56819.29 88888.00 2017-01-05 00:16:57.406 005 11422.93 42.46 56819.31 88888.00 2017-01-05 00:16:57.906 005 11422.87 42.38 56819.28 88888.00 2017-01-05 00:16:58.406 005 11422.81 42.24 56819.34 88888.00 2017-01-05 00:16:58.906 005 11422.72 42.15 56819.46 88888.00 2017-01-05 00:16:59.406 005 11422.68 42.09 56819.48 88888.00 2017-01-05 00:16:59.906 005 11422.60 42.04 56819.50 88888.00 2017-01-05 00:17:00.406 005 11422.49 41.97 56819.54 88888.00 2017-01-05 00:17:00.906 005 11422.44 41.90 56819.59 88888.00 2017-01-05 00:17:01.406 005 11422.32 41.81 56819.65 88888.00 2017-01-05 00:17:01.906 005 11422.25 41.70 56819.75 88888.00 2017-01-05 00:17:02.406 005 11422.17 41.61 56819.80 88888.00 2017-01-05 00:17:02.407 005 11421.31 40.70 56819.49 88888.00 2017-01-05 00:17:06.907 005 11421.15 40.56 56819.46 88888.00 2017-01-05 00:17:07.407 005 11421.03 40.49 56819.37 88888.00 2017-01-05 00:17:07.907 005 11420.91 40.38 56819.35 88888.00 2017-01-05 00:17:08.407 005 11420.84 40.38 56819.23 88888.00 2017-01-05 00:17:08.907 005 11420.72 40.36 56819.20 88888.00 2017-01-05 00:17:09.407 005 11420.58 40.29 56819.21 88888.00 2017-01-05 00:17:09.907 005 11420.39 40.25 56819.18 88888.00 2017-01-05 00:17:10.407 005 11420.24 40.12 56819.17 88888.00 2017-01-05 00:17:10.907 005 11420.17 39.79 56819.18 88888.00 2017-01-05 00:17:11.407 005 11420.01 39.61 56819.16 88888.00 2017-01-05 00:17:11.907 005 11419.92 39.52 56819.14 88888.00 2017-01-05 00:17:12.407 005 11419.85 39.55 56819.11 88888.00 2017-01-05 00:17:12.907 005 11419.69 39.53 56819.11 88888.00 2017-01-05 00:17:13.407 005 11419.50 39.41 56819.05 88888.00 2017-01-05 00:17:13.907 005 11419.41 39.33 56819.01 88888.00 2017-01-05 00:17:14.407 005 11419.33 39.30 56818.83 88888.00 2017-01-05 00:17:14.907 005 11419.21 39.46 56818.70 88888.00 2017-01-05 00:17:15.407 005 11419.17 39.34 56818.61 88888.00 2017-01-05 00:17:15.907 005 11419.07 39.12 56818.46 88888.00 2017-01-05 00:17:16.407 005 11418.99 39.03 56818.37 88888.00 2017-01-05 00:17:16.907 005 11418.84 38.94 56818.24 88888.00 2017-01-05 00:17:17.407 005 11418.72 38.89 56818.11 88888.00 2017-01-05 00:17:17.907 005 11418.59 38.79 56817.99 88888.00 2017-01-05 00:17:18.407 005 11418.43 38.71 56817.87 88888.00 2017-01-05 00:17:18.907 005 11418.28 38.72 56817.80 88888.00 2017-01-05 00:17:19.407 005 11418.11 38.66 56817.68 88888.00 2017-01-05 00:17:19.907 005 11417.96 38.64 56817.54 88888.00 2017-01-05 00:17:20.407 005 11417.74 38.51 56817.37 88888.00 2017-01-05 00:17:20.907 005 11417.64 38.48 56817.17 88888.00 2017-01-05 00:17:21.407 005 11417.47 38.43 56817.02 88888.00 2017-01-05 00:17:21.907 005 11417.32 38.42 56816.80 88888.00 2017-01-05 00:17:22.407 005 11417.16 38.39 56816.64 88888.00 2017-01-05 00:17:22.907 005 11417.09 38.38 56816.41 88888.00 2017-01-05 00:17:23.407 005 11416.98 38.28 56816.25 88888.00 2017-01-05 00:17:23.907 005 11416.89 38.19 56816.09 88888.00 2017-01-05 00:17:24.407 005 11416.75 38.16 56815.97 88888.00 2017-01-05 00:17:24.907 005 11416.63 38.09 56815.84 88888.00 2017-01-05 00:17:25.407 005 11416.55 38.09 56815.70 88888.00 2017-01-05 00:17:25.907 005 11416.49 38.05 56815.62 88888.00 2017-01-05 00:17:26.407 005 11416.40 38.02 56815.49 88888.00 2017-01-05 00:17:26.907 005 11416.27 38.01 56815.37 88888.00 2017-01-05 00:17:27.407 005 11416.19 37.95 56815.23 88888.00 2017-01-05 00:17:27.907 005 11416.15 37.97 56815.12 88888.00 2017-01-05 00:17:28.407 005 11416.15 38.00 56815.10 88888.00 2017-01-05 00:17:28.907 005 11416.13 37.92 56815.00 88888.00 2017-01-05 00:17:29.407 005 11416.08 37.84 56814.85 88888.00 2017-01-05 00:17:29.907 005 11415.99 37.78 56814.72 88888.00 2017-01-05 00:17:30.407 005 11415.89 37.70 56814.59 88888.00 2017-01-05 00:17:30.907 005 11415.87 37.66 56814.46 88888.00 2017-01-05 00:17:31.407 005 11415.80 37.61 56814.27 88888.00 2017-01-05 00:17:31.907 005 11415.77 37.55 56814.08 88888.00 2017-01-05 00:17:32.407 005 11415.81 37.47 56813.95 88888.00 2017-01-05 00:17:32.907 005 11415.77 37.41 56813.75 88888.00 2017-01-05 00:17:33.407 005 11415.68 37.42 56813.60 88888.00 2017-01-05 00:17:33.907 005 11415.68 37.37 56813.46 88888.00 2017-01-05 00:17:34.407 005 11415.66 37.33 56813.33 88888.00 2017-01-05 00:17:34.907 005 11415.67 37.63 56813.17 88888.00 2017-01-05 00:17:35.407 005 11415.70 37.71 56812.99 88888.00 2017-01-05 00:17:35.907 005 11415.68 37.66 56812.87 88888.00 2017-01-05 00:17:36.407 005 11415.63 37.56 56812.83 88888.00 2017-01-05 00:17:36.907 005 11415.60 37.50 56812.77 88888.00 2017-01-05 00:17:37.407 005 11415.60 37.56 56812.69 88888.00 2017-01-05 00:17:37.907 005 11415.58 37.61 56812.67 88888.00 2017-01-05 00:17:38.407 005 11415.57 37.54 56812.63 88888.00 2017-01-05 00:17:38.907 005 11415.56 37.60 56812.73 88888.00 2017-01-05 00:17:39.407 005 11415.56 37.58 56812.76 88888.00 2017-01-05 00:17:39.907 005 11415.58 37.50 56812.83 88888.00 2017-01-05 00:17:40.407 005 11415.63 37.50 56812.91 88888.00 2017-01-05 00:17:40.907 005 11415.67 37.55 56812.91 88888.00 2017-01-05 00:17:41.407 005 11415.75 37.64 56812.99 88888.00 2017-01-05 00:17:41.907 005 11415.79 37.60 56813.08 88888.00 2017-01-05 00:17:42.407 005 11415.86 37.56 56813.18 88888.00 2017-01-05 00:17:42.907 005 11415.89 37.49 56813.30 88888.00 2017-01-05 00:17:43.407 005 11415.93 37.44 56813.30 88888.00 2017-01-05 00:17:43.907 005 11416.06 37.46 56813.37 88888.00 2017-01-05 00:17:44.407 005 11416.09 37.44 56813.40 88888.00 2017-01-05 00:17:44.907 005 11416.08 37.43 56813.43 88888.00 2017-01-05 00:17:45.407 005 11416.13 37.39 56813.41 88888.00 2017-01-05 00:17:45.907 005 11416.21 37.35 56813.37 88888.00 2017-01-05 00:17:46.407 005 11416.23 37.33 56813.31 88888.00 2017-01-05 00:17:46.907 005 11416.27 37.29 56813.22 88888.00 2017-01-05 00:17:47.407 005 11416.30 36.91 56813.09 88888.00 2017-01-05 00:17:47.907 005 11416.29 36.73 56813.04 88888.00 2017-01-05 00:17:48.407 005 11416.34 36.69 56812.92 88888.00 2017-01-05 00:17:48.907 005 11416.37 36.74 56812.87 88888.00 2017-01-05 00:17:49.407 005 11416.41 36.72 56812.86 88888.00 2017-01-05 00:17:49.907 005 11416.44 36.68 56812.85 88888.00 2017-01-05 00:17:50.407 005 11416.50 36.69 56812.83 88888.00 2017-01-05 00:17:50.907 005 11416.58 36.65 56812.85 88888.00 2017-01-05 00:17:51.407 005 11416.68 36.65 56812.88 88888.00 2017-01-05 00:17:51.907 005 11416.76 36.67 56812.92 88888.00 2017-01-05 00:17:52.407 005 11416.88 36.65 56812.95 88888.00 2017-01-05 00:17:52.907 005 11416.96 36.62 56812.93 88888.00 2017-01-05 00:17:53.407 005 11417.11 36.61 56812.98 88888.00 2017-01-05 00:17:53.907 005 11417.25 36.62 56812.99 88888.00 2017-01-05 00:17:54.407 005 11417.39 36.60 56812.96 88888.00 2017-01-05 00:17:54.907 005 11417.53 36.62 56812.92 88888.00 2017-01-05 00:17:55.407 005 11417.69 36.53 56812.91 88888.00 2017-01-05 00:17:55.907 005 11417.85 36.44 56812.87 88888.00 2017-01-05 00:17:56.407 005 11418.00 36.45 56812.72 88888.00 2017-01-05 00:17:56.907 005 11418.15 36.41 56812.61 88888.00 2017-01-05 00:17:57.407 005 11418.23 36.40 56812.47 88888.00 2017-01-05 00:17:57.907 005 11418.29 36.39 56812.36 88888.00 2017-01-05 00:17:58.407 005 11418.38 36.37 56812.27 88888.00 2017-01-05 00:17:58.907 005 11418.50 36.34 56812.17 88888.00 2017-01-05 00:17:59.407 005 11418.60 36.32 56812.02 88888.00 2017-01-05 00:17:59.907 005 11418.72 36.37 56811.89 88888.00 2017-01-05 00:18:00.407 005 11418.82 36.42 56811.82 88888.00 2017-01-05 00:18:00.907 005 11418.90 36.55 56811.76 88888.00 2017-01-05 00:18:01.407 005 11418.93 36.86 56811.69 88888.00 2017-01-05 00:18:01.907 005 11419.04 36.96 56811.66 88888.00 2017-01-05 00:18:02.407 005 11419.12 37.02 56811.67 88888.00 2017-01-05 00:18:02.907 005 11419.19 37.06 56811.70 88888.00 2017-01-05 00:18:03.407 005 11419.31 37.13 56811.60 88888.00 2017-01-05 00:18:03.907 005 11419.45 37.15 56811.48 88888.00 2017-01-05 00:18:04.407 005 11419.55 37.19 56811.46 88888.00 2017-01-05 00:18:04.907 005 11419.66 37.21 56811.37 88888.00 2017-01-05 00:18:05.407 005 11419.81 37.28 56811.26 88888.00 2017-01-05 00:18:05.907 005 11419.88 37.30 56811.15 88888.00 2017-01-05 00:18:06.407 005 11420.05 37.40 56811.10 88888.00 2017-01-05 00:18:06.907 005 11420.21 37.43 56811.05 88888.00 2017-01-05 00:18:07.407 005 11420.35 37.47 56810.93 88888.00 2017-01-05 00:18:07.907 005 11420.52 37.47 56810.87 88888.00 2017-01-05 00:18:08.407 005 11420.71 37.47 56810.77 88888.00 2017-01-05 00:18:08.907 005 11420.85 37.51 56810.67 88888.00 2017-01-05 00:18:09.407 005 11421.01 37.57 56810.60 88888.00 2017-01-05 00:18:09.907 005 11421.17 37.56 56810.49 88888.00 2017-01-05 00:18:10.407 005 11421.35 37.57 56810.39 88888.00 2017-01-05 00:18:10.907 005 11421.47 37.56 56810.32 88888.00 2017-01-05 00:18:11.407 005 11421.68 37.57 56810.19 88888.00 2017-01-05 00:18:11.907 005 11421.86 37.63 56810.10 88888.00 2017-01-05 00:18:12.407 005 11421.98 37.67 56810.01 88888.00 2017-01-05 00:18:12.907 005 11422.10 37.62 56809.90 88888.00 2017-01-05 00:18:13.407 005 11422.26 37.64 56809.72 88888.00 2017-01-05 00:18:13.907 005 11422.41 37.68 56809.74 88888.00 2017-01-05 00:18:14.407 005 11422.51 37.66 56809.69 88888.00 2017-01-05 00:18:14.907 005 11422.62 37.68 56809.62 88888.00 2017-01-05 00:18:15.407 005 11422.75 37.74 56809.58 88888.00 2017-01-05 00:18:15.907 005 11422.86 37.74 56809.52 88888.00 2017-01-05 00:18:16.407 005 11422.99 37.74 56809.58 88888.00 2017-01-05 00:18:16.907 005 11423.11 37.78 56809.61 88888.00 2017-01-05 00:18:17.407 005 11423.21 37.75 56809.58 88888.00 2017-01-05 00:18:17.907 005 11423.24 37.76 56809.58 88888.00 2017-01-05 00:18:18.407 005 11423.37 37.84 56809.62 88888.00 2017-01-05 00:18:18.907 005 11423.48 37.85 56809.62 88888.00 2017-01-05 00:18:19.407 005 11423.57 37.84 56809.59 88888.00 2017-01-05 00:18:19.907 005 11423.67 37.87 56809.60 88888.00 2017-01-05 00:18:20.407 005 11423.72 37.85 56809.60 88888.00 2017-01-05 00:18:20.907 005 11423.80 37.88 56809.54 88888.00 2017-01-05 00:18:21.407 005 11423.92 37.95 56809.52 88888.00 2017-01-05 00:18:21.907 005 11424.05 38.01 56809.53 88888.00 2017-01-05 00:18:22.407 005 11424.06 38.02 56809.58 88888.00 2017-01-05 00:18:22.907 005 11424.14 38.02 56809.60 88888.00 2017-01-05 00:18:23.407 005 11424.29 38.04 56809.71 88888.00 2017-01-05 00:18:23.907 005 11424.40 38.05 56809.84 88888.00 2017-01-05 00:18:24.407 005 11424.49 38.11 56809.96 88888.00 2017-01-05 00:18:24.907 005 11424.60 38.17 56810.13 88888.00 2017-01-05 00:18:25.407 005 11424.68 38.22 56810.23 88888.00 2017-01-05 00:18:25.907 005 11424.73 38.28 56810.35 88888.00 2017-01-05 00:18:26.407 005 11424.84 38.34 56810.48 88888.00 2017-01-05 00:18:26.907 005 11424.96 38.34 56810.68 88888.00 2017-01-05 00:18:27.407 005 11425.05 38.39 56810.86 88888.00 2017-01-05 00:18:27.907 005 11425.10 38.48 56811.01 88888.00 2017-01-05 00:18:28.407 005 11425.16 38.48 56811.14 88888.00 2017-01-05 00:18:28.907 005 11425.19 38.50 56811.25 88888.00 2017-01-05 00:18:29.407 005 11425.23 38.56 56811.37 88888.00 2017-01-05 00:18:29.907 005 11425.30 38.57 56811.50 88888.00 2017-01-05 00:18:30.407 005 11425.30 38.65 56811.57 88888.00 2017-01-05 00:18:30.907 005 11425.31 38.63 56811.64 88888.00 2017-01-05 00:18:31.407 005 11425.43 38.68 56811.74 88888.00 2017-01-05 00:18:31.907 005 11425.51 38.71 56811.84 88888.00 2017-01-05 00:18:32.407 005 11425.47 38.75 56811.89 88888.00 2017-01-05 00:18:32.907 005 11425.45 38.68 56811.93 88888.00 2017-01-05 00:18:33.407 005 11425.51 38.68 56812.00 88888.00 2017-01-05 00:18:33.907 005 11425.51 38.70 56812.03 88888.00 2017-01-05 00:18:34.407 005 11425.57 38.71 56812.10 88888.00 2017-01-05 00:18:34.907 005 11425.52 38.64 56812.14 88888.00 2017-01-05 00:18:35.407 005 11425.47 38.66 56812.22 88888.00 2017-01-05 00:18:35.907 005 11425.46 38.69 56812.27 88888.00 2017-01-05 00:18:36.407 005 11425.48 38.59 56812.30 88888.00 2017-01-05 00:18:36.907 005 11425.45 38.55 56812.35 88888.00 2017-01-05 00:18:37.407 005 11425.39 38.52 56812.35 88888.00 2017-01-05 00:18:37.907 005 11425.34 38.55 56812.35 88888.00 2017-01-05 00:18:38.407 005 11425.26 38.49 56812.31 88888.00 2017-01-05 00:18:38.907 005 11425.19 38.48 56812.42 88888.00 2017-01-05 00:18:39.407 005 11425.15 38.50 56812.48 88888.00 2017-01-05 00:18:39.907 005 11425.12 38.44 56812.47 88888.00 2017-01-05 00:18:40.407 005 11425.08 38.42 56812.56 88888.00 2017-01-05 00:18:40.907 005 11425.05 38.44 56812.60 88888.00 2017-01-05 00:18:41.407 005 11425.05 38.43 56812.70 88888.00 2017-01-05 00:18:41.907 005 11424.99 38.37 56812.74 88888.00 2017-01-05 00:18:42.407 005 11424.94 38.31 56812.77 88888.00 2017-01-05 00:18:42.907 005 11424.96 38.18 56812.77 88888.00 2017-01-05 00:18:43.407 005 11424.90 38.18 56812.75 88888.00 2017-01-05 00:18:43.907 005 11424.85 38.22 56812.87 88888.00 2017-01-05 00:18:44.407 005 11424.85 38.16 56812.86 88888.00 2017-01-05 00:18:44.907 005 11424.80 38.12 56812.89 88888.00 2017-01-05 00:18:45.407 005 11424.74 38.03 56812.95 88888.00 2017-01-05 00:18:45.907 005 11424.70 37.98 56812.94 88888.00 2017-01-05 00:18:46.407 005 11424.60 38.02 56812.96 88888.00 2017-01-05 00:18:46.907 005 11424.45 37.95 56812.98 88888.00 2017-01-05 00:18:47.407 005 11424.38 37.92 56812.99 88888.00 2017-01-05 00:18:47.907 005 11424.28 37.88 56813.00 88888.00 2017-01-05 00:18:48.407 005 11424.19 37.83 56812.92 88888.00 2017-01-05 00:18:48.907 005 11424.12 37.89 56812.88 88888.00 2017-01-05 00:18:49.407 005 11424.02 37.84 56812.83 88888.00 2017-01-05 00:18:49.907 005 11423.93 37.75 56812.76 88888.00 2017-01-05 00:18:50.407 005 11423.84 37.68 56812.70 88888.00 2017-01-05 00:18:50.907 005 11423.73 37.68 56812.63 88888.00 2017-01-05 00:18:51.407 005 11423.70 37.55 56812.57 88888.00 2017-01-05 00:18:51.907 005 11423.62 37.49 56812.50 88888.00 2017-01-05 00:18:52.407 005 11423.52 37.48 56812.48 88888.00 2017-01-05 00:18:52.907 005 11423.48 37.42 56812.47 88888.00 2017-01-05 00:18:53.407 005 11423.37 37.37 56812.42 88888.00 2017-01-05 00:18:53.907 005 11423.30 37.33 56812.36 88888.00 2017-01-05 00:18:54.407 005 11423.23 37.29 56812.27 88888.00 2017-01-05 00:18:54.907 005 11423.16 37.29 56812.21 88888.00 2017-01-05 00:18:55.407 005 11423.09 37.19 56812.21 88888.00 2017-01-05 00:18:55.907 005 11423.03 37.22 56812.11 88888.00 2017-01-05 00:18:56.407 005 11422.94 37.23 56812.03 88888.00 2017-01-05 00:18:56.907 005 11422.83 37.23 56812.00 88888.00 2017-01-05 00:18:57.407 005 11422.75 37.22 56811.99 88888.00 2017-01-05 00:18:57.907 005 11422.65 37.23 56811.96 88888.00 2017-01-05 00:18:58.407 005 11422.58 36.89 56811.90 88888.00 2017-01-05 00:18:58.907 005 11422.51 36.81 56811.85 88888.00 2017-01-05 00:18:59.407 005 11422.48 36.99 56811.80 88888.00 2017-01-05 00:18:59.907 005 11422.38 36.78 56811.79 88888.00 2017-01-05 00:19:00.407 005 11422.28 36.73 56811.77 88888.00 2017-01-05 00:19:00.907 005 11422.23 36.74 56811.74 88888.00 2017-01-05 00:19:01.407 005 11422.18 36.74 56811.72 88888.00 2017-01-05 00:19:01.907 005 11422.09 36.74 56811.61 88888.00 2017-01-05 00:19:02.407 005 11422.02 36.81 56811.54 88888.00 2017-01-05 00:19:02.907 005 11421.37 36.96 56810.95 88888.00 2017-01-05 00:19:05.407 005 11421.31 36.98 56810.93 88888.00 2017-01-05 00:19:07.907 005 11421.27 36.96 56810.95 88888.00 2017-01-05 00:19:08.407 005 11421.19 36.99 56810.94 88888.00 2017-01-05 00:19:08.907 005 11421.13 37.02 56810.88 88888.00 2017-01-05 00:19:09.407 005 11421.06 37.03 56810.93 88888.00 2017-01-05 00:19:09.907 005 11421.01 37.00 56810.88 88888.00 2017-01-05 00:19:10.407 005 11420.95 36.98 56810.80 88888.00 2017-01-05 00:19:10.907 005 11420.85 36.91 56810.69 88888.00 2017-01-05 00:19:11.407 005 11420.79 36.87 56810.61 88888.00 2017-01-05 00:19:11.907 005 11420.72 36.86 56810.52 88888.00 2017-01-05 00:19:12.407 005 11420.61 36.87 56810.41 88888.00 2017-01-05 00:19:12.908 005 11420.54 36.78 56810.30 88888.00 2017-01-05 00:19:13.408 005 11420.44 36.60 56810.11 88888.00 2017-01-05 00:19:13.908 005 11420.37 36.55 56810.00 88888.00 2017-01-05 00:19:14.408 005 11420.29 36.76 56809.93 88888.00 2017-01-05 00:19:14.908 005 11420.18 36.98 56809.91 88888.00 2017-01-05 00:19:15.408 005 11420.05 36.87 56809.85 88888.00 2017-01-05 00:19:15.908 005 11419.89 36.73 56809.80 88888.00 2017-01-05 00:19:16.408 005 11419.82 36.68 56809.79 88888.00 2017-01-05 00:19:16.908 005 11419.75 36.68 56809.74 88888.00 2017-01-05 00:19:17.408 005 11419.68 36.53 56809.77 88888.00 2017-01-05 00:19:17.908 005 11419.60 36.20 56809.72 88888.00 2017-01-05 00:19:18.408 005 11419.48 36.14 56809.64 88888.00 2017-01-05 00:19:18.908 005 11419.35 36.03 56809.64 88888.00 2017-01-05 00:19:19.408 005 11419.22 35.97 56809.58 88888.00 2017-01-05 00:19:19.908 005 11419.11 35.94 56809.48 88888.00 2017-01-05 00:19:20.408 005 11418.99 35.85 56809.39 88888.00 2017-01-05 00:19:20.908 005 11418.89 35.79 56809.27 88888.00 2017-01-05 00:19:21.408 005 11418.76 35.72 56809.15 88888.00 2017-01-05 00:19:21.908 005 11418.71 35.65 56808.97 88888.00 2017-01-05 00:19:22.408 005 11418.60 35.63 56808.91 88888.00 2017-01-05 00:19:22.908 005 11418.48 35.53 56808.82 88888.00 2017-01-05 00:19:23.408 005 11418.39 35.44 56808.72 88888.00 2017-01-05 00:19:23.908 005 11418.32 35.40 56808.65 88888.00 2017-01-05 00:19:24.408 005 11418.23 35.33 56808.57 88888.00 2017-01-05 00:19:24.908 005 11418.18 35.24 56808.49 88888.00 2017-01-05 00:19:25.408 005 11418.13 35.19 56808.42 88888.00 2017-01-05 00:19:25.908 005 11418.01 35.15 56808.39 88888.00 2017-01-05 00:19:26.408 005 11417.90 35.10 56808.32 88888.00 2017-01-05 00:19:26.908 005 11417.74 35.09 56808.32 88888.00 2017-01-05 00:19:27.408 005 11417.66 35.03 56808.25 88888.00 2017-01-05 00:19:27.908 005 11417.59 34.97 56808.26 88888.00 2017-01-05 00:19:28.408 005 11417.53 34.92 56808.26 88888.00 2017-01-05 00:19:28.908 005 11417.41 34.89 56808.21 88888.00 2017-01-05 00:19:29.408 005 11417.32 34.76 56808.26 88888.00 2017-01-05 00:19:29.908 005 11417.25 34.63 56808.21 88888.00 2017-01-05 00:19:30.408 005 11417.19 34.61 56808.12 88888.00 2017-01-05 00:19:30.908 005 11417.12 34.55 56808.08 88888.00 2017-01-05 00:19:31.408 005 11417.03 34.51 56808.07 88888.00 2017-01-05 00:19:31.908 005 11416.96 34.48 56808.01 88888.00 2017-01-05 00:19:32.408 005 11416.89 34.41 56807.88 88888.00 2017-01-05 00:19:32.908 005 11416.81 34.36 56807.82 88888.00 2017-01-05 00:19:33.408 005 11416.76 34.28 56807.80 88888.00 2017-01-05 00:19:33.908 005 11416.67 34.19 56807.73 88888.00 2017-01-05 00:19:34.408 005 11416.61 34.14 56807.70 88888.00 2017-01-05 00:19:34.908 005 11416.55 34.11 56807.62 88888.00 2017-01-05 00:19:35.408 005 11416.46 34.03 56807.61 88888.00 2017-01-05 00:19:35.908 005 11416.35 34.02 56807.62 88888.00 2017-01-05 00:19:36.408 005 11416.35 33.97 56807.56 88888.00 2017-01-05 00:19:36.908 005 11416.27 33.92 56807.56 88888.00 2017-01-05 00:19:37.408 005 11416.15 33.89 56807.56 88888.00 2017-01-05 00:19:37.908 005 11416.14 33.88 56807.63 88888.00 2017-01-05 00:19:38.408 005 11416.11 33.86 56807.68 88888.00 2017-01-05 00:19:38.908 005 11416.07 33.86 56807.70 88888.00 2017-01-05 00:19:39.408 005 11416.07 33.81 56807.76 88888.00 2017-01-05 00:19:39.908 005 11416.07 33.80 56807.82 88888.00 2017-01-05 00:19:40.408 005 11416.07 33.77 56807.92 88888.00 2017-01-05 00:19:40.908 005 11416.08 33.76 56807.92 88888.00 2017-01-05 00:19:41.408 005 11416.18 33.80 56807.98 88888.00 2017-01-05 00:19:41.908 005 11416.21 33.81 56808.11 88888.00 2017-01-05 00:19:42.408 005 11416.25 34.10 56808.20 88888.00 2017-01-05 00:19:42.908 005 11416.36 34.28 56808.29 88888.00 2017-01-05 00:19:43.408 005 11416.48 34.29 56808.33 88888.00 2017-01-05 00:19:43.908 005 11416.55 34.21 56808.50 88888.00 2017-01-05 00:19:44.408 005 11416.64 34.20 56808.58 88888.00 2017-01-05 00:19:44.908 005 11416.74 34.26 56808.61 88888.00 2017-01-05 00:19:45.408 005 11416.78 34.19 56808.65 88888.00 2017-01-05 00:19:45.908 005 11416.84 34.20 56808.71 88888.00 2017-01-05 00:19:46.408 005 11416.93 34.26 56808.84 88888.00 2017-01-05 00:19:46.908 005 11416.99 34.35 56808.87 88888.00 2017-01-05 00:19:47.408 005 11417.07 34.44 56808.90 88888.00 2017-01-05 00:19:47.908 005 11417.16 34.38 56808.96 88888.00 2017-01-05 00:19:48.408 005 11417.27 34.36 56809.04 88888.00 2017-01-05 00:19:48.908 005 11417.38 34.43 56809.17 88888.00 2017-01-05 00:19:49.408 005 11417.47 34.51 56809.24 88888.00 2017-01-05 00:19:49.908 005 11417.57 34.48 56809.38 88888.00 2017-01-05 00:19:50.408 005 11417.65 34.45 56809.48 88888.00 2017-01-05 00:19:50.908 005 11417.73 34.34 56809.64 88888.00 2017-01-05 00:19:51.408 005 11417.79 34.34 56809.84 88888.00 2017-01-05 00:19:51.908 005 11417.87 34.34 56810.03 88888.00 2017-01-05 00:19:52.408 005 11417.99 34.34 56810.22 88888.00 2017-01-05 00:19:52.908 005 11418.07 34.34 56810.41 88888.00 2017-01-05 00:19:53.408 005 11418.16 34.57 56810.62 88888.00 2017-01-05 00:19:53.908 005 11418.30 34.61 56810.78 88888.00 2017-01-05 00:19:54.408 005 11418.34 34.68 56811.01 88888.00 2017-01-05 00:19:54.908 005 11418.42 34.67 56811.21 88888.00 2017-01-05 00:19:55.408 005 11418.51 34.70 56811.34 88888.00 2017-01-05 00:19:55.908 005 11418.57 34.83 56811.57 88888.00 2017-01-05 00:19:56.408 005 11418.66 34.88 56811.73 88888.00 2017-01-05 00:19:56.908 005 11418.73 34.92 56811.93 88888.00 2017-01-05 00:19:57.408 005 11418.86 35.03 56812.04 88888.00 2017-01-05 00:19:57.908 005 11418.94 35.23 56812.15 88888.00 2017-01-05 00:19:58.408 005 11419.03 35.24 56812.31 88888.00 2017-01-05 00:19:58.908 005 11419.13 35.33 56812.47 88888.00 2017-01-05 00:19:59.408 005 11419.24 35.37 56812.60 88888.00 2017-01-05 00:19:59.908 005 11419.32 35.35 56812.74 88888.00 2017-01-05 00:20:00.408 005 11419.46 35.40 56812.86 88888.00 2017-01-05 00:20:00.908 005 11419.60 35.60 56813.02 88888.00 2017-01-05 00:20:01.408 005 11419.68 35.64 56813.11 88888.00 2017-01-05 00:20:01.908 005 11419.74 35.85 56813.24 88888.00 2017-01-05 00:20:02.408 005 11419.80 35.98 56813.34 88888.00 2017-01-05 00:20:02.908 005 11419.92 35.97 56813.49 88888.00 2017-01-05 00:20:03.408 005 11420.02 36.12 56813.69 88888.00 2017-01-05 00:20:03.908 005 11420.09 36.33 56813.82 88888.00 2017-01-05 00:20:04.408 005 11420.18 36.58 56813.96 88888.00 2017-01-05 00:20:04.908 005 11420.25 36.89 56814.10 88888.00 2017-01-05 00:20:05.408 005 11420.39 37.03 56814.27 88888.00 2017-01-05 00:20:05.908 005 11420.52 37.14 56814.36 88888.00 2017-01-05 00:20:06.408 005 11420.60 37.25 56814.43 88888.00 2017-01-05 00:20:06.908 005 11420.74 37.37 56814.53 88888.00 2017-01-05 00:20:07.408 005 11420.91 37.48 56814.60 88888.00 2017-01-05 00:20:07.908 005 11421.00 37.57 56814.62 88888.00 2017-01-05 00:20:08.408 005 11421.12 37.67 56814.63 88888.00 2017-01-05 00:20:08.908 005 11421.26 37.77 56814.71 88888.00 2017-01-05 00:20:09.408 005 11421.40 37.87 56814.73 88888.00 2017-01-05 00:20:09.908 005 11421.52 37.97 56814.68 88888.00 2017-01-05 00:20:10.408 005 11421.63 38.05 56814.75 88888.00 2017-01-05 00:20:10.908 005 11421.68 38.12 56814.78 88888.00 2017-01-05 00:20:11.408 005 11421.81 38.21 56814.86 88888.00 2017-01-05 00:20:11.908 005 11421.97 38.28 56814.91 88888.00 2017-01-05 00:20:12.408 005 11422.16 38.38 56814.98 88888.00 2017-01-05 00:20:12.908 005 11422.30 38.45 56815.14 88888.00 2017-01-05 00:20:13.408 005 11422.41 38.57 56815.26 88888.00 2017-01-05 00:20:13.908 005 11422.61 38.71 56815.39 88888.00 2017-01-05 00:20:14.408 005 11422.77 38.78 56815.53 88888.00 2017-01-05 00:20:14.908 005 11422.92 38.85 56815.70 88888.00 2017-01-05 00:20:15.408 005 11423.09 38.94 56815.88 88888.00 2017-01-05 00:20:15.908 005 11423.23 39.03 56816.07 88888.00 2017-01-05 00:20:16.408 005 11423.41 39.12 56816.23 88888.00 2017-01-05 00:20:16.908 005 11423.59 39.25 56816.36 88888.00 2017-01-05 00:20:17.408 005 11423.73 39.33 56816.55 88888.00 2017-01-05 00:20:17.908 005 11423.91 39.38 56816.68 88888.00 2017-01-05 00:20:18.408 005 11424.04 39.50 56816.74 88888.00 2017-01-05 00:20:18.908 005 11424.20 39.51 56816.87 88888.00 2017-01-05 00:20:19.408 005 11424.35 39.53 56816.98 88888.00 2017-01-05 00:20:19.908 005 11424.54 39.58 56817.13 88888.00 2017-01-05 00:20:20.408 005 11424.66 39.58 56817.25 88888.00 2017-01-05 00:20:20.908 005 11424.80 39.62 56817.41 88888.00 2017-01-05 00:20:21.408 005 11424.97 39.67 56817.54 88888.00 2017-01-05 00:20:21.908 005 11425.13 39.75 56817.63 88888.00 2017-01-05 00:20:22.408 005 11425.29 39.77 56817.87 88888.00 2017-01-05 00:20:22.908 005 11425.39 39.84 56818.00 88888.00 2017-01-05 00:20:23.408 005 11425.52 39.91 56818.15 88888.00 2017-01-05 00:20:23.908 005 11425.62 39.93 56818.34 88888.00 2017-01-05 00:20:24.408 005 11425.74 39.99 56818.50 88888.00 2017-01-05 00:20:24.908 005 11425.93 40.04 56818.69 88888.00 2017-01-05 00:20:25.408 005 11426.03 40.12 56818.84 88888.00 2017-01-05 00:20:25.908 005 11426.10 40.21 56819.03 88888.00 2017-01-05 00:20:26.408 005 11426.22 40.27 56819.18 88888.00 2017-01-05 00:20:26.908 005 11426.34 40.32 56819.29 88888.00 2017-01-05 00:20:27.408 005 11426.45 40.32 56819.51 88888.00 2017-01-05 00:20:27.908 005 11426.61 40.34 56819.68 88888.00 2017-01-05 00:20:28.408 005 11426.78 40.36 56819.86 88888.00 2017-01-05 00:20:28.908 005 11426.89 40.38 56820.02 88888.00 2017-01-05 00:20:29.408 005 11427.04 40.36 56820.24 88888.00 2017-01-05 00:20:29.908 005 11427.18 40.40 56820.47 88888.00 2017-01-05 00:20:30.408 005 11427.34 40.42 56820.59 88888.00 2017-01-05 00:20:30.908 005 11427.48 40.43 56820.77 88888.00 2017-01-05 00:20:31.408 005 11427.66 40.47 56820.97 88888.00 2017-01-05 00:20:31.908 005 11427.80 40.49 56821.22 88888.00 2017-01-05 00:20:32.408 005 11427.90 40.45 56821.39 88888.00 2017-01-05 00:20:32.908 005 11428.02 40.46 56821.59 88888.00 2017-01-05 00:20:33.408 005 11428.15 40.41 56821.75 88888.00 2017-01-05 00:20:33.908 005 11428.24 40.43 56821.91 88888.00 2017-01-05 00:20:34.408 005 11428.35 40.43 56822.07 88888.00 2017-01-05 00:20:34.908 005 11428.45 40.46 56822.22 88888.00 2017-01-05 00:20:35.408 005 11428.55 40.39 56822.32 88888.00 2017-01-05 00:20:35.908 005 11428.60 40.32 56822.38 88888.00 2017-01-05 00:20:36.408 005 11428.72 40.25 56822.49 88888.00 2017-01-05 00:20:36.908 005 11428.78 40.23 56822.51 88888.00 2017-01-05 00:20:37.408 005 11428.85 40.23 56822.51 88888.00 2017-01-05 00:20:37.908 005 11428.95 40.23 56822.59 88888.00 2017-01-05 00:20:38.408 005 11429.07 40.26 56822.64 88888.00 2017-01-05 00:20:38.908 005 11429.09 40.26 56822.68 88888.00 2017-01-05 00:20:39.408 005 11429.15 40.23 56822.74 88888.00 2017-01-05 00:20:39.908 005 11429.22 40.20 56822.83 88888.00 2017-01-05 00:20:40.408 005 11429.25 40.21 56823.00 88888.00 2017-01-05 00:20:40.908 005 11429.27 40.20 56823.09 88888.00 2017-01-05 00:20:41.408 005 11429.34 40.23 56823.26 88888.00 2017-01-05 00:20:41.908 005 11429.41 40.28 56823.36 88888.00 2017-01-05 00:20:42.408 005 11429.49 40.32 56823.41 88888.00 2017-01-05 00:20:42.908 005 11429.57 40.27 56823.48 88888.00 2017-01-05 00:20:43.408 005 11429.64 40.35 56823.47 88888.00 2017-01-05 00:20:43.908 005 11429.72 40.34 56823.55 88888.00 2017-01-05 00:20:44.408 005 11429.82 40.30 56823.57 88888.00 2017-01-05 00:20:44.908 005 11429.89 40.27 56823.66 88888.00 2017-01-05 00:20:45.408 005 11429.92 40.29 56823.76 88888.00 2017-01-05 00:20:45.908 005 11429.98 40.38 56823.80 88888.00 2017-01-05 00:20:46.408 005 11430.05 40.45 56823.91 88888.00 2017-01-05 00:20:46.908 005 11430.06 40.50 56823.96 88888.00 2017-01-05 00:20:47.408 005 11430.16 40.50 56824.03 88888.00 2017-01-05 00:20:47.908 005 11430.24 40.49 56824.05 88888.00 2017-01-05 00:20:48.408 005 11430.30 40.50 56824.10 88888.00 2017-01-05 00:20:48.908 005 11430.37 40.52 56824.17 88888.00 2017-01-05 00:20:49.408 005 11430.44 40.47 56824.25 88888.00 2017-01-05 00:20:49.908 005 11430.46 40.49 56824.31 88888.00 2017-01-05 00:20:50.408 005 11430.50 40.53 56824.37 88888.00 2017-01-05 00:20:50.908 005 11430.59 40.57 56824.51 88888.00 2017-01-05 00:20:51.408 005 11430.61 40.60 56824.60 88888.00 2017-01-05 00:20:51.908 005 11430.62 40.72 56824.64 88888.00 2017-01-05 00:20:52.408 005 11430.72 40.81 56824.85 88888.00 2017-01-05 00:20:52.908 005 11430.74 40.89 56824.94 88888.00 2017-01-05 00:20:53.408 005 11430.78 40.74 56825.00 88888.00 2017-01-05 00:20:53.908 005 11430.83 40.53 56825.03 88888.00 2017-01-05 00:20:54.408 005 11430.88 40.56 56825.07 88888.00 2017-01-05 00:20:54.908 005 11430.89 40.67 56825.20 88888.00 2017-01-05 00:20:55.408 005 11430.97 40.75 56825.28 88888.00 2017-01-05 00:20:55.908 005 11431.03 40.86 56825.35 88888.00 2017-01-05 00:20:56.408 005 11431.06 40.93 56825.44 88888.00 2017-01-05 00:20:56.908 005 11431.13 41.03 56825.54 88888.00 2017-01-05 00:20:57.408 005 11431.19 41.09 56825.63 88888.00 2017-01-05 00:20:57.908 005 11431.19 41.20 56825.73 88888.00 2017-01-05 00:20:58.408 005 11431.27 41.27 56825.83 88888.00 2017-01-05 00:20:58.908 005 11431.37 41.34 56825.86 88888.00 2017-01-05 00:20:59.408 005 11431.38 41.52 56825.96 88888.00 2017-01-05 00:20:59.908 005 11431.38 41.75 56825.95 88888.00 2017-01-05 00:21:00.408 005 11431.47 42.18 56826.02 88888.00 2017-01-05 00:21:00.908 005 11431.50 42.34 56826.10 88888.00 2017-01-05 00:21:01.408 005 11431.54 42.43 56826.17 88888.00 2017-01-05 00:21:01.908 005 11431.56 42.59 56826.23 88888.00 2017-01-05 00:21:02.408 005 11431.56 42.73 56826.29 88888.00 2017-01-05 00:21:02.908 005 11431.58 42.84 56826.35 88888.00 2017-01-05 00:21:03.408 005 11431.61 42.97 56826.44 88888.00 2017-01-05 00:21:03.908 005 11431.62 43.07 56826.42 88888.00 2017-01-05 00:21:04.408 005 11431.64 43.18 56826.47 88888.00 2017-01-05 00:21:04.908 005 11431.66 43.31 56826.42 88888.00 2017-01-05 00:21:05.408 005 11431.70 43.39 56826.41 88888.00 2017-01-05 00:21:05.908 005 11431.66 43.53 56826.29 88888.00 2017-01-05 00:21:06.408 005 11431.69 43.61 56826.22 88888.00 2017-01-05 00:21:06.908 005 11431.68 43.72 56826.21 88888.00 2017-01-05 00:21:07.408 005 11431.68 43.82 56826.10 88888.00 2017-01-05 00:21:07.908 005 11431.65 44.00 56825.99 88888.00 2017-01-05 00:21:08.408 005 11431.66 44.08 56825.91 88888.00 2017-01-05 00:21:08.908 005 11431.70 44.20 56825.83 88888.00 2017-01-05 00:21:09.408 005 11431.65 44.23 56825.70 88888.00 2017-01-05 00:21:09.908 005 11431.62 44.26 56825.58 88888.00 2017-01-05 00:21:10.408 005 11431.66 44.41 56825.51 88888.00 2017-01-05 00:21:10.908 005 11431.64 44.44 56825.44 88888.00 2017-01-05 00:21:11.408 005 11431.62 44.47 56825.34 88888.00 2017-01-05 00:21:11.908 005 11431.65 44.55 56825.27 88888.00 2017-01-05 00:21:12.408 005 11431.62 44.69 56825.17 88888.00 2017-01-05 00:21:12.908 005 11431.62 44.77 56825.07 88888.00 2017-01-05 00:21:13.408 005 11431.65 44.79 56824.93 88888.00 2017-01-05 00:21:13.908 005 11431.66 44.79 56824.77 88888.00 2017-01-05 00:21:14.408 005 11431.65 44.83 56824.60 88888.00 2017-01-05 00:21:14.908 005 11431.73 44.91 56824.47 88888.00 2017-01-05 00:21:15.408 005 11431.78 45.01 56824.34 88888.00 2017-01-05 00:21:15.908 005 11431.79 45.04 56824.12 88888.00 2017-01-05 00:21:16.408 005 11431.86 45.09 56823.98 88888.00 2017-01-05 00:21:16.908 005 11431.93 45.10 56823.86 88888.00 2017-01-05 00:21:17.408 005 11431.93 45.12 56823.80 88888.00 2017-01-05 00:21:17.908 005 11432.01 45.18 56823.70 88888.00 2017-01-05 00:21:18.408 005 11432.06 45.23 56823.57 88888.00 2017-01-05 00:21:18.908 005 11432.06 45.25 56823.42 88888.00 2017-01-05 00:21:19.408 005 11432.11 45.28 56823.29 88888.00 2017-01-05 00:21:19.908 005 11432.20 45.29 56823.21 88888.00 2017-01-05 00:21:20.408 005 11432.22 45.04 56823.03 88888.00 2017-01-05 00:21:20.908 005 11432.27 44.78 56822.91 88888.00 2017-01-05 00:21:21.408 005 11432.38 44.84 56822.78 88888.00 2017-01-05 00:21:21.908 005 11432.46 44.91 56822.61 88888.00 2017-01-05 00:21:22.408 005 11432.53 44.92 56822.52 88888.00 2017-01-05 00:21:22.908 005 11432.59 44.95 56822.33 88888.00 2017-01-05 00:21:23.408 005 11432.66 44.98 56822.19 88888.00 2017-01-05 00:21:23.908 005 11432.70 44.97 56822.04 88888.00 2017-01-05 00:21:24.408 005 11432.80 44.96 56821.90 88888.00 2017-01-05 00:21:24.908 005 11432.84 44.96 56821.77 88888.00 2017-01-05 00:21:25.408 005 11432.88 44.89 56821.61 88888.00 2017-01-05 00:21:25.908 005 11432.93 44.88 56821.48 88888.00 2017-01-05 00:21:26.408 005 11432.95 44.83 56821.39 88888.00 2017-01-05 00:21:26.908 005 11432.96 44.83 56821.24 88888.00 2017-01-05 00:21:27.408 005 11433.00 44.83 56821.13 88888.00 2017-01-05 00:21:27.908 005 11433.04 44.88 56821.02 88888.00 2017-01-05 00:21:28.408 005 11433.05 44.98 56820.96 88888.00 2017-01-05 00:21:28.908 005 11433.02 44.96 56820.72 88888.00 2017-01-05 00:21:29.408 005 11433.08 44.90 56820.57 88888.00 2017-01-05 00:21:29.908 005 11433.19 44.88 56820.46 88888.00 2017-01-05 00:21:30.408 005 11433.22 44.88 56820.33 88888.00 2017-01-05 00:21:30.908 005 11433.29 44.91 56820.15 88888.00 2017-01-05 00:21:31.408 005 11433.30 44.90 56820.01 88888.00 2017-01-05 00:21:31.908 005 11433.32 44.96 56819.89 88888.00 2017-01-05 00:21:32.408 005 11433.40 44.96 56819.74 88888.00 2017-01-05 00:21:32.908 005 11433.47 44.91 56819.61 88888.00 2017-01-05 00:21:33.408 005 11433.50 44.94 56819.48 88888.00 2017-01-05 00:21:33.908 005 11433.53 44.90 56819.31 88888.00 2017-01-05 00:21:34.408 005 11433.59 44.90 56819.12 88888.00 2017-01-05 00:21:34.908 005 11433.60 44.90 56818.90 88888.00 2017-01-05 00:21:35.408 005 11433.63 44.85 56818.71 88888.00 2017-01-05 00:21:35.908 005 11433.70 44.90 56818.44 88888.00 2017-01-05 00:21:36.408 005 11433.68 44.89 56818.26 88888.00 2017-01-05 00:21:36.908 005 11433.67 44.84 56818.03 88888.00 2017-01-05 00:21:37.408 005 11433.66 44.75 56817.74 88888.00 2017-01-05 00:21:37.908 005 11433.71 44.70 56817.51 88888.00 2017-01-05 00:21:38.408 005 11433.71 44.68 56817.26 88888.00 2017-01-05 00:21:38.908 005 11433.67 44.67 56817.03 88888.00 2017-01-05 00:21:39.408 005 11433.74 44.63 56816.80 88888.00 2017-01-05 00:21:39.908 005 11433.71 44.60 56816.53 88888.00 2017-01-05 00:21:40.408 005 11433.68 44.58 56816.33 88888.00 2017-01-05 00:21:40.908 005 11433.68 44.56 56816.10 88888.00 2017-01-05 00:21:41.408 005 11433.68 44.50 56815.97 88888.00 2017-01-05 00:21:41.908 005 11433.66 44.49 56815.78 88888.00 2017-01-05 00:21:42.408 005 11433.73 44.48 56815.56 88888.00 2017-01-05 00:21:42.909 005 11433.75 44.49 56815.39 88888.00 2017-01-05 00:21:43.409 005 11433.74 44.47 56815.24 88888.00 2017-01-05 00:21:43.909 005 11433.77 44.49 56815.10 88888.00 2017-01-05 00:21:44.409 005 11433.77 44.53 56814.95 88888.00 2017-01-05 00:21:44.909 005 11433.78 44.61 56814.85 88888.00 2017-01-05 00:21:45.409 005 11433.81 44.58 56814.78 88888.00 2017-01-05 00:21:45.909 005 11433.81 44.58 56814.71 88888.00 2017-01-05 00:21:46.409 005 11433.80 44.63 56814.67 88888.00 2017-01-05 00:21:46.909 005 11433.80 44.63 56814.60 88888.00 2017-01-05 00:21:47.409 005 11433.80 44.68 56814.59 88888.00 2017-01-05 00:21:47.909 005 11433.78 44.70 56814.55 88888.00 2017-01-05 00:21:48.409 005 11433.80 44.61 56814.50 88888.00 2017-01-05 00:21:48.909 005 11433.80 44.62 56814.43 88888.00 2017-01-05 00:21:49.409 005 11433.80 44.67 56814.28 88888.00 2017-01-05 00:21:49.909 005 11433.78 44.72 56814.15 88888.00 2017-01-05 00:21:50.409 005 11433.80 44.72 56814.03 88888.00 2017-01-05 00:21:50.909 005 11433.80 44.81 56813.86 88888.00 2017-01-05 00:21:51.409 005 11433.81 44.77 56813.72 88888.00 2017-01-05 00:21:51.909 005 11433.87 44.87 56813.47 88888.00 2017-01-05 00:21:52.409 005 11433.88 44.78 56813.33 88888.00 2017-01-05 00:21:52.909 005 11433.88 44.74 56813.15 88888.00 2017-01-05 00:21:53.409 005 11433.92 44.77 56812.96 88888.00 2017-01-05 00:21:53.909 005 11433.97 44.78 56812.87 88888.00 2017-01-05 00:21:54.409 005 11433.99 44.78 56812.70 88888.00 2017-01-05 00:21:54.909 005 11433.99 44.79 56812.54 88888.00 2017-01-05 00:21:55.409 005 11434.04 44.77 56812.36 88888.00 2017-01-05 00:21:55.909 005 11434.07 44.74 56812.18 88888.00 2017-01-05 00:21:56.409 005 11434.05 44.71 56812.03 88888.00 2017-01-05 00:21:56.909 005 11434.07 44.69 56811.86 88888.00 2017-01-05 00:21:57.409 005 11434.11 44.58 56811.67 88888.00 2017-01-05 00:21:57.909 005 11434.15 44.50 56811.45 88888.00 2017-01-05 00:21:58.409 005 11434.23 44.48 56811.26 88888.00 2017-01-05 00:21:58.909 005 11434.29 44.44 56810.99 88888.00 2017-01-05 00:21:59.409 005 11434.32 44.37 56810.82 88888.00 2017-01-05 00:21:59.909 005 11434.27 44.31 56810.67 88888.00 2017-01-05 00:22:00.409 005 11434.32 44.26 56810.45 88888.00 2017-01-05 00:22:00.909 005 11434.29 44.23 56810.33 88888.00 2017-01-05 00:22:01.409 005 11434.29 44.17 56810.17 88888.00 2017-01-05 00:22:01.909 005 11434.27 44.13 56810.07 88888.00 2017-01-05 00:22:02.409 005 11434.25 44.13 56809.94 88888.00 2017-01-05 00:22:02.909 005 11434.23 44.11 56809.79 88888.00 2017-01-05 00:22:03.409 005 11434.25 44.03 56809.67 88888.00 2017-01-05 00:22:03.909 005 11434.25 44.01 56809.59 88888.00 2017-01-05 00:22:04.409 005 11434.25 43.96 56809.45 88888.00 2017-01-05 00:22:04.909 005 11434.19 43.93 56809.28 88888.00 2017-01-05 00:22:05.409 005 11434.18 43.85 56809.21 88888.00 2017-01-05 00:22:05.909 005 11434.16 43.77 56809.13 88888.00 2017-01-05 00:22:06.409 005 11434.13 43.72 56809.03 88888.00 2017-01-05 00:22:06.909 005 11434.11 43.73 56808.98 88888.00 2017-01-05 00:22:07.409 005 11434.04 43.68 56808.96 88888.00 2017-01-05 00:22:07.909 005 11433.93 43.66 56808.92 88888.00 2017-01-05 00:22:08.409 005 11433.88 43.66 56808.82 88888.00 2017-01-05 00:22:08.909 005 11433.84 43.67 56808.72 88888.00 2017-01-05 00:22:09.409 005 11433.81 43.68 56808.68 88888.00 2017-01-05 00:22:09.909 005 11433.81 43.69 56808.57 88888.00 2017-01-05 00:22:10.409 005 11433.77 43.72 56808.49 88888.00 2017-01-05 00:22:10.909 005 11433.73 43.65 56808.38 88888.00 2017-01-05 00:22:11.409 005 11433.80 43.59 56808.25 88888.00 2017-01-05 00:22:11.909 005 11433.80 43.52 56808.14 88888.00 2017-01-05 00:22:12.409 005 11433.75 43.43 56808.01 88888.00 2017-01-05 00:22:12.909 005 11433.77 43.40 56807.88 88888.00 2017-01-05 00:22:13.409 005 11433.73 43.26 56807.69 88888.00 2017-01-05 00:22:13.909 005 11433.75 43.15 56807.56 88888.00 2017-01-05 00:22:14.409 005 11433.77 43.06 56807.40 88888.00 2017-01-05 00:22:14.909 005 11433.73 42.95 56807.25 88888.00 2017-01-05 00:22:15.409 005 11433.70 42.92 56807.14 88888.00 2017-01-05 00:22:15.909 005 11433.71 43.04 56806.98 88888.00 2017-01-05 00:22:16.409 005 11433.75 43.21 56806.82 88888.00 2017-01-05 00:22:16.909 005 11433.65 43.19 56806.69 88888.00 2017-01-05 00:22:17.409 005 11433.56 43.13 56806.57 88888.00 2017-01-05 00:22:17.909 005 11433.58 43.00 56806.43 88888.00 2017-01-05 00:22:18.409 005 11433.54 42.87 56806.30 88888.00 2017-01-05 00:22:18.909 005 11433.51 42.81 56806.21 88888.00 2017-01-05 00:22:19.409 005 11433.46 42.80 56806.05 88888.00 2017-01-05 00:22:19.909 005 11433.40 42.64 56805.92 88888.00 2017-01-05 00:22:20.409 005 11433.35 42.57 56805.76 88888.00 2017-01-05 00:22:20.909 005 11433.30 42.54 56805.63 88888.00 2017-01-05 00:22:21.409 005 11433.21 42.47 56805.47 88888.00 2017-01-05 00:22:21.909 005 11433.05 42.29 56805.30 88888.00 2017-01-05 00:22:22.409 005 11432.93 41.90 56805.18 88888.00 2017-01-05 00:22:22.909 005 11432.87 41.69 56805.02 88888.00 2017-01-05 00:22:23.409 005 11432.74 41.57 56804.85 88888.00 2017-01-05 00:22:23.909 005 11432.63 41.50 56804.72 88888.00 2017-01-05 00:22:24.409 005 11432.49 41.48 56804.59 88888.00 2017-01-05 00:22:24.909 005 11432.34 41.41 56804.49 88888.00 2017-01-05 00:22:25.409 005 11432.21 41.28 56804.41 88888.00 2017-01-05 00:22:25.909 005 11432.12 41.21 56804.36 88888.00 2017-01-05 00:22:26.409 005 11432.01 41.14 56804.20 88888.00 2017-01-05 00:22:26.909 005 11431.91 41.15 56804.12 88888.00 2017-01-05 00:22:27.409 005 11431.80 41.11 56804.06 88888.00 2017-01-05 00:22:27.909 005 11431.69 40.97 56803.96 88888.00 2017-01-05 00:22:28.409 005 11431.54 40.91 56803.89 88888.00 2017-01-05 00:22:28.909 005 11431.42 40.84 56803.76 88888.00 2017-01-05 00:22:29.409 005 11431.30 40.84 56803.64 88888.00 2017-01-05 00:22:29.909 005 11431.21 40.74 56803.50 88888.00 2017-01-05 00:22:30.409 005 11431.08 40.56 56803.39 88888.00 2017-01-05 00:22:30.909 005 11431.00 40.42 56803.36 88888.00 2017-01-05 00:22:31.409 005 11430.90 40.35 56803.17 88888.00 2017-01-05 00:22:31.909 005 11430.80 40.16 56803.06 88888.00 2017-01-05 00:22:32.409 005 11430.69 40.06 56802.98 88888.00 2017-01-05 00:22:32.909 005 11430.61 39.98 56802.91 88888.00 2017-01-05 00:22:33.409 005 11430.47 39.88 56802.82 88888.00 2017-01-05 00:22:33.909 005 11430.38 39.85 56802.80 88888.00 2017-01-05 00:22:34.409 005 11430.33 39.74 56802.74 88888.00 2017-01-05 00:22:34.909 005 11430.29 39.60 56802.75 88888.00 2017-01-05 00:22:35.409 005 11430.26 39.47 56802.88 88888.00 2017-01-05 00:22:35.909 005 11430.26 39.44 56802.99 88888.00 2017-01-05 00:22:36.409 005 11430.20 39.33 56803.10 88888.00 2017-01-05 00:22:36.909 005 11430.18 39.26 56803.33 88888.00 2017-01-05 00:22:37.409 005 11430.13 39.25 56803.54 88888.00 2017-01-05 00:22:37.909 005 11430.05 39.11 56803.84 88888.00 2017-01-05 00:22:38.409 005 11429.99 39.07 56804.08 88888.00 2017-01-05 00:22:38.909 005 11429.96 38.99 56804.26 88888.00 2017-01-05 00:22:39.409 005 11429.94 38.89 56804.46 88888.00 2017-01-05 00:22:39.909 005 11429.82 38.89 56804.64 88888.00 2017-01-05 00:22:40.409 005 11429.72 38.86 56804.92 88888.00 2017-01-05 00:22:40.909 005 11429.65 38.86 56805.12 88888.00 2017-01-05 00:22:41.409 005 11429.58 38.86 56805.30 88888.00 2017-01-05 00:22:41.909 005 11429.49 38.84 56805.50 88888.00 2017-01-05 00:22:42.409 005 11429.41 38.79 56805.79 88888.00 2017-01-05 00:22:42.909 005 11429.26 39.03 56806.08 88888.00 2017-01-05 00:22:43.409 005 11429.20 39.03 56806.25 88888.00 2017-01-05 00:22:43.909 005 11429.12 38.82 56806.48 88888.00 2017-01-05 00:22:44.409 005 11428.93 38.83 56806.70 88888.00 2017-01-05 00:22:44.909 005 11428.78 38.84 56807.01 88888.00 2017-01-05 00:22:45.409 005 11428.66 38.91 56807.27 88888.00 2017-01-05 00:22:45.909 005 11428.50 38.90 56807.40 88888.00 2017-01-05 00:22:46.409 005 11428.28 38.97 56807.57 88888.00 2017-01-05 00:22:46.909 005 11428.08 39.03 56807.70 88888.00 2017-01-05 00:22:47.409 005 11427.91 39.06 56807.82 88888.00 2017-01-05 00:22:47.909 005 11427.73 39.06 56807.86 88888.00 2017-01-05 00:22:48.409 005 11427.56 39.06 56807.84 88888.00 2017-01-05 00:22:48.909 005 11427.41 39.11 56807.92 88888.00 2017-01-05 00:22:49.409 005 11427.20 39.12 56807.92 88888.00 2017-01-05 00:22:49.909 005 11427.06 39.14 56807.92 88888.00 2017-01-05 00:22:50.409 005 11426.87 39.17 56807.92 88888.00 2017-01-05 00:22:50.909 005 11426.68 39.13 56807.82 88888.00 2017-01-05 00:22:51.409 005 11426.55 39.13 56807.73 88888.00 2017-01-05 00:22:51.909 005 11426.43 39.07 56807.62 88888.00 2017-01-05 00:22:52.409 005 11426.29 39.00 56807.59 88888.00 2017-01-05 00:22:52.909 005 11426.14 38.98 56807.48 88888.00 2017-01-05 00:22:53.409 005 11426.05 38.93 56807.40 88888.00 2017-01-05 00:22:53.909 005 11425.98 38.86 56807.30 88888.00 2017-01-05 00:22:54.409 005 11425.84 38.86 56807.27 88888.00 2017-01-05 00:22:54.909 005 11425.71 38.83 56807.22 88888.00 2017-01-05 00:22:55.409 005 11425.62 38.73 56807.16 88888.00 2017-01-05 00:22:55.909 005 11425.46 38.62 56807.15 88888.00 2017-01-05 00:22:56.409 005 11425.33 38.62 56807.10 88888.00 2017-01-05 00:22:56.909 005 11425.19 38.49 56807.08 88888.00 2017-01-05 00:22:57.409 005 11425.05 38.42 56807.12 88888.00 2017-01-05 00:22:57.909 005 11424.95 38.35 56807.15 88888.00 2017-01-05 00:22:58.409 005 11424.85 38.26 56807.30 88888.00 2017-01-05 00:22:58.909 005 11424.74 38.18 56807.37 88888.00 2017-01-05 00:22:59.409 005 11424.62 38.15 56807.44 88888.00 2017-01-05 00:22:59.909 005 11424.52 38.08 56807.59 88888.00 2017-01-05 00:23:00.409 005 11424.34 38.05 56807.80 88888.00 2017-01-05 00:23:00.909 005 11424.18 38.07 56807.94 88888.00 2017-01-05 00:23:01.409 005 11424.11 37.98 56808.08 88888.00 2017-01-05 00:23:01.909 005 11423.93 37.94 56808.23 88888.00 2017-01-05 00:23:02.409 005 11423.77 37.95 56808.34 88888.00 2017-01-05 00:23:02.909 005 11423.60 37.92 56808.49 88888.00 2017-01-05 00:23:03.409 005 11423.43 37.85 56808.58 88888.00 2017-01-05 00:23:03.909 005 11423.27 37.85 56808.70 88888.00 2017-01-05 00:23:04.409 005 11423.13 37.89 56808.96 88888.00 2017-01-05 00:23:04.909 005 11422.97 37.91 56809.09 88888.00 2017-01-05 00:23:05.409 005 11422.83 37.89 56809.28 88888.00 2017-01-05 00:23:05.909 005 11422.67 37.87 56809.46 88888.00 2017-01-05 00:23:06.409 005 11422.48 37.84 56809.69 88888.00 2017-01-05 00:23:06.909 005 11422.35 37.88 56809.90 88888.00 2017-01-05 00:23:07.409 005 11422.21 37.96 56810.04 88888.00 2017-01-05 00:23:07.909 005 11422.10 38.00 56810.23 88888.00 2017-01-05 00:23:08.409 005 11421.93 38.00 56810.41 88888.00 2017-01-05 00:23:08.909 005 11421.72 38.02 56810.52 88888.00 2017-01-05 00:23:09.409 005 11421.55 38.02 56810.67 88888.00 2017-01-05 00:23:09.909 005 11421.47 38.05 56810.78 88888.00 2017-01-05 00:23:10.409 005 11421.33 38.07 56810.90 88888.00 2017-01-05 00:23:10.909 005 11421.21 38.12 56811.00 88888.00 2017-01-05 00:23:11.409 005 11421.09 38.16 56811.14 88888.00 2017-01-05 00:23:11.909 005 11420.92 38.16 56811.25 88888.00 2017-01-05 00:23:12.409 005 11420.79 38.15 56811.42 88888.00 2017-01-05 00:23:12.909 005 11420.73 38.12 56811.54 88888.00 2017-01-05 00:23:13.409 005 11420.60 38.11 56811.65 88888.00 2017-01-05 00:23:13.909 005 11420.44 38.10 56811.80 88888.00 2017-01-05 00:23:14.409 005 11420.31 38.03 56811.89 88888.00 2017-01-05 00:23:14.909 005 11420.17 38.03 56811.89 88888.00 2017-01-05 00:23:15.409 005 11420.06 38.03 56811.95 88888.00 2017-01-05 00:23:15.909 005 11419.96 37.98 56812.00 88888.00 2017-01-05 00:23:16.409 005 11419.88 37.94 56812.05 88888.00 2017-01-05 00:23:16.909 005 11419.75 37.85 56812.03 88888.00 2017-01-05 00:23:17.409 005 11419.63 37.87 56812.16 88888.00 2017-01-05 00:23:17.909 005 11419.57 37.84 56812.18 88888.00 2017-01-05 00:23:18.409 005 11419.48 37.74 56812.22 88888.00 2017-01-05 00:23:18.909 005 11419.42 37.74 56812.32 88888.00 2017-01-05 00:23:19.409 005 11419.38 37.70 56812.34 88888.00 2017-01-05 00:23:19.909 005 11419.32 37.69 56812.37 88888.00 2017-01-05 00:23:20.409 005 11419.27 37.63 56812.45 88888.00 2017-01-05 00:23:20.909 005 11419.24 37.54 56812.51 88888.00 2017-01-05 00:23:21.409 005 11419.13 37.49 56812.61 88888.00 2017-01-05 00:23:21.909 005 11419.06 37.48 56812.64 88888.00 2017-01-05 00:23:22.409 005 11419.07 37.43 56812.67 88888.00 2017-01-05 00:23:22.909 005 11419.04 37.33 56812.69 88888.00 2017-01-05 00:23:23.409 005 11418.99 37.29 56812.75 88888.00 2017-01-05 00:23:23.909 005 11418.96 37.43 56812.81 88888.00 2017-01-05 00:23:24.409 005 11418.92 37.67 56812.88 88888.00 2017-01-05 00:23:24.909 005 11418.85 37.68 56812.99 88888.00 2017-01-05 00:23:25.409 005 11418.79 37.68 56813.05 88888.00 2017-01-05 00:23:25.909 005 11418.74 37.73 56813.09 88888.00 2017-01-05 00:23:26.409 005 11418.71 37.74 56813.12 88888.00 2017-01-05 00:23:26.909 005 11418.67 37.70 56813.21 88888.00 2017-01-05 00:23:27.409 005 11418.63 37.64 56813.30 88888.00 2017-01-05 00:23:27.909 005 11418.60 37.62 56813.39 88888.00 2017-01-05 00:23:28.409 005 11418.55 37.64 56813.52 88888.00 2017-01-05 00:23:28.909 005 11418.56 37.56 56813.69 88888.00 2017-01-05 00:23:29.409 005 11418.52 37.54 56813.77 88888.00 2017-01-05 00:23:29.909 005 11418.52 37.51 56813.76 88888.00 2017-01-05 00:23:30.409 005 11418.46 37.46 56813.83 88888.00 2017-01-05 00:23:30.909 005 11418.45 37.43 56813.96 88888.00 2017-01-05 00:23:31.409 005 11418.39 37.35 56814.05 88888.00 2017-01-05 00:23:31.909 005 11418.30 37.30 56814.21 88888.00 2017-01-05 00:23:32.409 005 11418.28 37.29 56814.30 88888.00 2017-01-05 00:23:32.909 005 11418.22 37.28 56814.37 88888.00 2017-01-05 00:23:33.409 005 11418.20 37.28 56814.50 88888.00 2017-01-05 00:23:33.909 005 11418.15 37.21 56814.56 88888.00 2017-01-05 00:23:34.409 005 11418.07 37.17 56814.65 88888.00 2017-01-05 00:23:34.909 005 11417.96 37.16 56814.72 88888.00 2017-01-05 00:23:35.409 005 11417.92 37.17 56814.74 88888.00 2017-01-05 00:23:35.909 005 11417.89 37.15 56814.81 88888.00 2017-01-05 00:23:36.409 005 11417.81 37.06 56814.82 88888.00 2017-01-05 00:23:36.909 005 11417.81 37.08 56814.85 88888.00 2017-01-05 00:23:37.409 005 11417.82 37.02 56814.91 88888.00 2017-01-05 00:23:37.909 005 11417.80 37.00 56815.07 88888.00 2017-01-05 00:23:38.409 005 11417.76 37.03 56815.16 88888.00 2017-01-05 00:23:38.909 005 11417.79 37.02 56815.30 88888.00 2017-01-05 00:23:39.409 005 11417.74 36.93 56815.42 88888.00 2017-01-05 00:23:39.909 005 11417.73 36.82 56815.52 88888.00 2017-01-05 00:23:40.409 005 11417.69 36.88 56815.69 88888.00 2017-01-05 00:23:40.909 005 11417.65 36.85 56815.78 88888.00 2017-01-05 00:23:41.409 005 11417.59 36.81 56815.89 88888.00 2017-01-05 00:23:41.909 005 11417.55 36.78 56816.00 88888.00 2017-01-05 00:23:42.409 005 11417.54 36.75 56816.13 88888.00 2017-01-05 00:23:42.909 005 11417.50 36.74 56816.35 88888.00 2017-01-05 00:23:43.409 005 11417.46 36.73 56816.49 88888.00 2017-01-05 00:23:43.909 005 11417.44 36.79 56816.67 88888.00 2017-01-05 00:23:44.409 005 11417.43 36.78 56816.81 88888.00 2017-01-05 00:23:44.909 005 11417.46 36.75 56816.96 88888.00 2017-01-05 00:23:45.409 005 11417.47 36.74 56817.15 88888.00 2017-01-05 00:23:45.909 005 11417.46 36.75 56817.34 88888.00 2017-01-05 00:23:46.409 005 11417.48 36.78 56817.56 88888.00 2017-01-05 00:23:46.909 005 11417.46 36.66 56817.76 88888.00 2017-01-05 00:23:47.409 005 11417.46 36.74 56817.99 88888.00 2017-01-05 00:23:47.909 005 11417.47 36.78 56818.18 88888.00 2017-01-05 00:23:48.409 005 11417.46 36.79 56818.40 88888.00 2017-01-05 00:23:48.909 005 11417.48 36.74 56818.65 88888.00 2017-01-05 00:23:49.409 005 11417.51 36.74 56818.84 88888.00 2017-01-05 00:23:49.909 005 11417.50 36.80 56819.10 88888.00 2017-01-05 00:23:50.409 005 11417.53 36.81 56819.28 88888.00 2017-01-05 00:23:50.909 005 11417.52 36.80 56819.44 88888.00 2017-01-05 00:23:51.409 005 11417.53 36.79 56819.67 88888.00 2017-01-05 00:23:51.909 005 11417.52 36.82 56819.83 88888.00 2017-01-05 00:23:52.409 005 11417.53 36.85 56820.04 88888.00 2017-01-05 00:23:52.909 005 11417.62 36.79 56820.13 88888.00 2017-01-05 00:23:53.409 005 11417.62 36.75 56820.28 88888.00 2017-01-05 00:23:53.909 005 11417.60 36.73 56820.47 88888.00 2017-01-05 00:23:54.409 005 11417.54 36.69 56820.65 88888.00 2017-01-05 00:23:54.909 005 11417.60 36.68 56820.82 88888.00 2017-01-05 00:23:55.409 005 11417.59 36.62 56820.95 88888.00 2017-01-05 00:23:55.909 005 11417.57 36.69 56821.14 88888.00 2017-01-05 00:23:56.409 005 11417.60 36.68 56821.34 88888.00 2017-01-05 00:23:56.909 005 11417.58 36.54 56821.58 88888.00 2017-01-05 00:23:57.409 005 11417.55 36.49 56821.80 88888.00 2017-01-05 00:23:57.909 005 11417.67 36.46 56821.94 88888.00 2017-01-05 00:23:58.409 005 11417.65 36.44 56822.17 88888.00 2017-01-05 00:23:58.909 005 11417.60 36.35 56822.38 88888.00 2017-01-05 00:23:59.409 005 11417.55 36.35 56822.63 88888.00 2017-01-05 00:23:59.909 005 11417.55 36.34 56822.87 88888.00 2017-01-05 00:24:00.409 005 11417.47 36.26 56823.10 88888.00 2017-01-05 00:24:00.909 005 11417.48 36.18 56823.41 88888.00 2017-01-05 00:24:01.409 005 11417.55 36.13 56823.61 88888.00 2017-01-05 00:24:01.909 005 11417.51 36.13 56823.87 88888.00 2017-01-05 00:24:02.409 005 11417.50 36.07 56824.06 88888.00 2017-01-05 00:24:02.910 005 11417.50 36.04 56824.23 88888.00 2017-01-05 00:24:03.410 005 11417.50 36.00 56824.47 88888.00 2017-01-05 00:24:03.910 005 11417.52 35.91 56824.61 88888.00 2017-01-05 00:24:04.410 005 11417.53 35.78 56824.77 88888.00 2017-01-05 00:24:04.910 005 11417.53 35.71 56824.98 88888.00 2017-01-05 00:24:05.410 005 11417.53 35.63 56825.17 88888.00 2017-01-05 00:24:05.910 005 11417.54 35.52 56825.30 88888.00 2017-01-05 00:24:06.410 005 11417.59 35.42 56825.46 88888.00 2017-01-05 00:24:06.910 005 11417.55 35.33 56825.63 88888.00 2017-01-05 00:24:07.410 005 11417.51 35.19 56825.77 88888.00 2017-01-05 00:24:07.910 005 11417.48 35.15 56825.96 88888.00 2017-01-05 00:24:08.410 005 11417.44 34.97 56826.14 88888.00 2017-01-05 00:24:08.910 005 11417.45 34.85 56826.29 88888.00 2017-01-05 00:24:09.410 005 11417.50 34.82 56826.49 88888.00 2017-01-05 00:24:09.910 005 11417.44 34.74 56826.65 88888.00 2017-01-05 00:24:10.410 005 11417.38 34.72 56826.88 88888.00 2017-01-05 00:24:10.910 005 11417.34 34.67 56827.01 88888.00 2017-01-05 00:24:11.410 005 11417.26 34.61 56827.18 88888.00 2017-01-05 00:24:11.910 005 11417.20 34.58 56827.29 88888.00 2017-01-05 00:24:12.410 005 11417.13 34.54 56827.44 88888.00 2017-01-05 00:24:12.910 005 11417.07 34.53 56827.56 88888.00 2017-01-05 00:24:13.410 005 11417.04 34.41 56827.72 88888.00 2017-01-05 00:24:13.910 005 11417.03 34.41 56827.96 88888.00 2017-01-05 00:24:14.410 005 11416.99 34.33 56828.19 88888.00 2017-01-05 00:24:14.910 005 11416.91 34.30 56828.33 88888.00 2017-01-05 00:24:15.410 005 11416.89 34.23 56828.54 88888.00 2017-01-05 00:24:15.910 005 11416.86 34.21 56828.71 88888.00 2017-01-05 00:24:16.410 005 11416.81 34.15 56828.88 88888.00 2017-01-05 00:24:16.910 005 11416.75 34.15 56829.00 88888.00 2017-01-05 00:24:17.410 005 11416.70 34.11 56829.13 88888.00 2017-01-05 00:24:17.910 005 11416.67 34.06 56829.32 88888.00 2017-01-05 00:24:18.410 005 11416.67 34.03 56829.55 88888.00 2017-01-05 00:24:18.910 005 11416.63 34.01 56829.78 88888.00 2017-01-05 00:24:19.410 005 11416.58 34.04 56829.92 88888.00 2017-01-05 00:24:19.910 005 11416.51 34.00 56830.09 88888.00 2017-01-05 00:24:20.410 005 11416.47 34.00 56830.32 88888.00 2017-01-05 00:24:20.910 005 11416.43 33.99 56830.46 88888.00 2017-01-05 00:24:21.410 005 11416.37 33.94 56830.64 88888.00 2017-01-05 00:24:21.910 005 11416.23 34.00 56830.83 88888.00 2017-01-05 00:24:22.410 005 11416.20 33.97 56831.01 88888.00 2017-01-05 00:24:22.910 005 11416.15 33.94 56831.16 88888.00 2017-01-05 00:24:23.410 005 11416.12 34.01 56831.32 88888.00 2017-01-05 00:24:23.910 005 11416.11 34.02 56831.53 88888.00 2017-01-05 00:24:24.410 005 11416.03 33.99 56831.66 88888.00 2017-01-05 00:24:24.910 005 11416.03 34.01 56831.80 88888.00 2017-01-05 00:24:25.410 005 11416.03 33.97 56831.94 88888.00 2017-01-05 00:24:25.910 005 11416.06 33.96 56832.13 88888.00 2017-01-05 00:24:26.410 005 11416.05 33.95 56832.28 88888.00 2017-01-05 00:24:26.910 005 11416.05 34.00 56832.46 88888.00 2017-01-05 00:24:27.410 005 11416.05 34.00 56832.73 88888.00 2017-01-05 00:24:27.910 005 11416.02 34.02 56832.94 88888.00 2017-01-05 00:24:28.410 005 11416.00 34.11 56833.15 88888.00 2017-01-05 00:24:28.910 005 11415.99 34.13 56833.37 88888.00 2017-01-05 00:24:29.410 005 11415.96 34.23 56833.61 88888.00 2017-01-05 00:24:29.910 005 11415.95 34.30 56833.87 88888.00 2017-01-05 00:24:30.410 005 11415.89 34.30 56834.04 88888.00 2017-01-05 00:24:30.910 005 11415.86 34.36 56834.24 88888.00 2017-01-05 00:24:31.410 005 11415.81 34.38 56834.38 88888.00 2017-01-05 00:24:31.910 005 11415.84 34.41 56834.54 88888.00 2017-01-05 00:24:32.410 005 11415.78 34.48 56834.64 88888.00 2017-01-05 00:24:32.910 005 11415.75 34.50 56834.78 88888.00 2017-01-05 00:24:33.410 005 11415.79 34.56 56834.97 88888.00 2017-01-05 00:24:33.910 005 11415.77 34.56 56835.15 88888.00 2017-01-05 00:24:34.410 005 11415.74 34.56 56835.30 88888.00 2017-01-05 00:24:34.910 005 11415.77 34.63 56835.42 88888.00 2017-01-05 00:24:35.410 005 11415.82 34.60 56835.67 88888.00 2017-01-05 00:24:35.910 005 11415.80 34.61 56835.87 88888.00 2017-01-05 00:24:36.410 005 11415.80 34.68 56836.07 88888.00 2017-01-05 00:24:36.910 005 11415.82 34.72 56836.28 88888.00 2017-01-05 00:24:37.410 005 11415.84 34.79 56836.48 88888.00 2017-01-05 00:24:37.910 005 11415.88 34.89 56836.68 88888.00 2017-01-05 00:24:38.410 005 11415.93 34.94 56836.90 88888.00 2017-01-05 00:24:38.910 005 11415.89 34.90 56837.09 88888.00 2017-01-05 00:24:39.410 005 11415.86 34.88 56837.30 88888.00 2017-01-05 00:24:39.910 005 11415.96 34.90 56837.51 88888.00 2017-01-05 00:24:40.410 005 11415.94 34.90 56837.78 88888.00 2017-01-05 00:24:40.910 005 11415.89 34.94 56837.97 88888.00 2017-01-05 00:24:41.410 005 11415.89 34.98 56838.17 88888.00 2017-01-05 00:24:41.910 005 11415.92 35.08 56838.34 88888.00 2017-01-05 00:24:42.410 005 11415.91 35.09 56838.57 88888.00 2017-01-05 00:24:42.910 005 11415.93 35.11 56838.82 88888.00 2017-01-05 00:24:43.410 005 11415.94 35.15 56839.01 88888.00 2017-01-05 00:24:43.910 005 11415.99 35.17 56839.29 88888.00 2017-01-05 00:24:44.410 005 11415.96 35.22 56839.56 88888.00 2017-01-05 00:24:44.910 005 11415.92 35.19 56839.78 88888.00 2017-01-05 00:24:45.410 005 11415.81 35.21 56840.04 88888.00 2017-01-05 00:24:45.910 005 11415.81 35.26 56840.27 88888.00 2017-01-05 00:24:46.410 005 11415.77 35.32 56840.43 88888.00 2017-01-05 00:24:46.910 005 11415.70 35.33 56840.64 88888.00 2017-01-05 00:24:47.410 005 11415.63 35.33 56840.83 88888.00 2017-01-05 00:24:47.910 005 11415.58 35.32 56840.97 88888.00 2017-01-05 00:24:48.410 005 11415.50 35.03 56841.14 88888.00 2017-01-05 00:24:48.910 005 11415.45 34.84 56841.30 88888.00 2017-01-05 00:24:49.410 005 11415.42 34.87 56841.42 88888.00 2017-01-05 00:24:49.910 005 11415.39 34.92 56841.59 88888.00 2017-01-05 00:24:50.410 005 11415.30 34.95 56841.86 88888.00 2017-01-05 00:24:50.910 005 11415.24 35.05 56842.07 88888.00 2017-01-05 00:24:51.410 005 11415.18 35.09 56842.25 88888.00 2017-01-05 00:24:51.910 005 11415.11 35.10 56842.47 88888.00 2017-01-05 00:24:52.410 005 11415.04 35.23 56842.72 88888.00 2017-01-05 00:24:52.910 005 11415.00 35.37 56842.97 88888.00 2017-01-05 00:24:53.410 005 11414.93 35.38 56843.17 88888.00 2017-01-05 00:24:53.910 005 11414.83 35.45 56843.40 88888.00 2017-01-05 00:24:54.410 005 11414.73 35.51 56843.60 88888.00 2017-01-05 00:24:54.910 005 11414.63 35.55 56843.81 88888.00 2017-01-05 00:24:55.410 005 11414.54 35.62 56843.96 88888.00 2017-01-05 00:24:55.910 005 11414.50 35.65 56844.20 88888.00 2017-01-05 00:24:56.410 005 11414.47 35.67 56844.41 88888.00 2017-01-05 00:24:56.910 005 11414.35 35.87 56844.60 88888.00 2017-01-05 00:24:57.410 005 11414.27 35.71 56844.85 88888.00 2017-01-05 00:24:57.910 005 11414.20 35.64 56845.09 88888.00 2017-01-05 00:24:58.410 005 11414.14 35.67 56845.35 88888.00 2017-01-05 00:24:58.910 005 11414.11 35.78 56845.59 88888.00 2017-01-05 00:24:59.410 005 11413.99 35.78 56845.78 88888.00 2017-01-05 00:24:59.910 005 11413.89 35.81 56846.00 88888.00 2017-01-05 00:25:00.410 005 11413.84 35.87 56846.24 88888.00 2017-01-05 00:25:00.910 005 11413.79 35.93 56846.46 88888.00 2017-01-05 00:25:01.410 005 11413.69 36.01 56846.65 88888.00 2017-01-05 00:25:01.910 005 11413.62 36.05 56846.91 88888.00 2017-01-05 00:25:03.410 005 11413.34 36.06 56847.54 88888.00 2017-01-05 00:25:03.910 005 11413.21 36.13 56847.75 88888.00 2017-01-05 00:25:04.410 005 11413.09 36.14 56847.93 88888.00 2017-01-05 00:25:04.910 005 11412.95 36.17 56848.10 88888.00 2017-01-05 00:25:05.410 005 11412.87 36.20 56848.22 88888.00 2017-01-05 00:25:05.910 005 11412.75 36.18 56848.38 88888.00 2017-01-05 00:25:06.410 005 11412.58 36.17 56848.55 88888.00 2017-01-05 00:25:06.910 005 11412.48 36.18 56848.79 88888.00 2017-01-05 00:25:07.410 005 11412.38 36.23 56848.93 88888.00 2017-01-05 00:25:07.910 005 11412.25 36.28 56849.09 88888.00 2017-01-05 00:25:08.410 005 11412.12 36.42 56849.29 88888.00 2017-01-05 00:25:08.910 005 11412.01 36.33 56849.47 88888.00 2017-01-05 00:25:09.410 005 11411.85 36.31 56849.61 88888.00 2017-01-05 00:25:09.910 005 11411.71 36.33 56849.69 88888.00 2017-01-05 00:25:10.410 005 11411.58 36.33 56849.84 88888.00 2017-01-05 00:25:10.910 005 11411.43 36.26 56849.99 88888.00 2017-01-05 00:25:11.410 005 11411.27 36.31 56850.06 88888.00 2017-01-05 00:25:11.910 005 11411.09 36.28 56850.19 88888.00 2017-01-05 00:25:12.410 005 11410.90 36.23 56850.38 88888.00 2017-01-05 00:25:12.910 005 11410.73 36.25 56850.60 88888.00 2017-01-05 00:25:13.410 005 11410.63 36.25 56850.72 88888.00 2017-01-05 00:25:13.910 005 11410.47 36.27 56850.94 88888.00 2017-01-05 00:25:14.410 005 11410.29 36.32 56851.13 88888.00 2017-01-05 00:25:14.910 005 11410.16 36.35 56851.33 88888.00 2017-01-05 00:25:15.410 005 11410.00 36.38 56851.56 88888.00 2017-01-05 00:25:15.910 005 11409.83 36.39 56851.75 88888.00 2017-01-05 00:25:16.410 005 11409.68 36.45 56852.02 88888.00 2017-01-05 00:25:16.910 005 11409.48 36.49 56852.21 88888.00 2017-01-05 00:25:17.410 005 11409.37 36.53 56852.37 88888.00 2017-01-05 00:25:17.910 005 11409.28 36.57 56852.53 88888.00 2017-01-05 00:25:18.410 005 11409.14 36.58 56852.68 88888.00 2017-01-05 00:25:18.910 005 11408.96 36.61 56852.93 88888.00 2017-01-05 00:25:19.410 005 11408.84 36.64 56853.19 88888.00 2017-01-05 00:25:19.910 005 11408.77 36.66 56853.44 88888.00 2017-01-05 00:25:20.410 005 11408.65 36.69 56853.67 88888.00 2017-01-05 00:25:20.910 005 11408.48 36.73 56853.87 88888.00 2017-01-05 00:25:21.410 005 11408.34 36.75 56854.09 88888.00 2017-01-05 00:25:21.910 005 11408.19 36.80 56854.25 88888.00 2017-01-05 00:25:22.410 005 11408.02 36.86 56854.48 88888.00 2017-01-05 00:25:22.910 005 11407.85 36.95 56854.71 88888.00 2017-01-05 00:25:23.410 005 11407.64 37.01 56854.83 88888.00 2017-01-05 00:25:23.910 005 11407.44 37.00 56854.96 88888.00 2017-01-05 00:25:24.410 005 11407.26 37.00 56855.08 88888.00 2017-01-05 00:25:24.910 005 11407.10 37.05 56855.28 88888.00 2017-01-05 00:25:25.410 005 11406.94 37.02 56855.38 88888.00 2017-01-05 00:25:25.910 005 11406.80 37.05 56855.51 88888.00 2017-01-05 00:25:26.410 005 11406.62 37.09 56855.69 88888.00 2017-01-05 00:25:26.910 005 11406.50 37.12 56855.86 88888.00 2017-01-05 00:25:27.410 005 11406.33 37.12 56855.98 88888.00 2017-01-05 00:25:27.910 005 11406.18 37.09 56856.12 88888.00 2017-01-05 00:25:28.410 005 11406.09 37.15 56856.31 88888.00 2017-01-05 00:25:28.910 005 11405.94 37.19 56856.45 88888.00 2017-01-05 00:25:29.410 005 11405.78 37.21 56856.64 88888.00 2017-01-05 00:25:29.910 005 11405.63 37.28 56856.79 88888.00 2017-01-05 00:25:30.410 005 11405.48 37.32 56856.88 88888.00 2017-01-05 00:25:30.910 005 11405.37 37.32 56857.05 88888.00 2017-01-05 00:25:31.410 005 11405.21 37.36 56857.16 88888.00 2017-01-05 00:25:31.910 005 11405.00 37.42 56857.31 88888.00 2017-01-05 00:25:32.410 005 11404.81 37.44 56857.47 88888.00 2017-01-05 00:25:32.910 005 11404.62 37.51 56857.59 88888.00 2017-01-05 00:25:33.410 005 11404.41 37.55 56857.73 88888.00 2017-01-05 00:25:33.910 005 11404.14 37.53 56857.82 88888.00 2017-01-05 00:25:34.410 005 11403.92 37.50 56857.92 88888.00 2017-01-05 00:25:34.910 005 11403.68 37.50 56858.00 88888.00 2017-01-05 00:25:35.410 005 11403.42 37.53 56858.05 88888.00 2017-01-05 00:25:35.910 005 11403.16 37.57 56858.16 88888.00 2017-01-05 00:25:36.410 005 11402.98 37.60 56858.23 88888.00 2017-01-05 00:25:36.910 005 11402.71 37.57 56858.32 88888.00 2017-01-05 00:25:37.410 005 11402.43 37.58 56858.39 88888.00 2017-01-05 00:25:37.910 005 11402.29 37.61 56858.46 88888.00 2017-01-05 00:25:38.410 005 11402.01 37.64 56858.50 88888.00 2017-01-05 00:25:38.910 005 11401.74 37.64 56858.51 88888.00 2017-01-05 00:25:39.410 005 11401.57 37.67 56858.66 88888.00 2017-01-05 00:25:39.910 005 11401.29 37.71 56858.75 88888.00 2017-01-05 00:25:40.410 005 11401.06 37.67 56858.76 88888.00 2017-01-05 00:25:40.910 005 11400.80 37.61 56858.79 88888.00 2017-01-05 00:25:41.410 005 11400.59 37.54 56858.83 88888.00 2017-01-05 00:25:41.910 005 11400.37 37.53 56858.94 88888.00 2017-01-05 00:25:42.410 005 11400.17 37.63 56858.92 88888.00 2017-01-05 00:25:42.910 005 11399.89 37.62 56858.90 88888.00 2017-01-05 00:25:43.410 005 11399.64 37.61 56858.91 88888.00 2017-01-05 00:25:43.910 005 11399.42 37.61 56858.88 88888.00 2017-01-05 00:25:44.410 005 11399.17 37.58 56858.88 88888.00 2017-01-05 00:25:44.910 005 11398.90 37.57 56858.88 88888.00 2017-01-05 00:25:45.410 005 11398.63 37.60 56858.91 88888.00 2017-01-05 00:25:45.910 005 11398.36 37.60 56858.87 88888.00 2017-01-05 00:25:46.410 005 11398.14 37.46 56858.82 88888.00 2017-01-05 00:25:46.910 005 11397.93 37.48 56858.77 88888.00 2017-01-05 00:25:47.410 005 11397.68 37.42 56858.76 88888.00 2017-01-05 00:25:47.910 005 11397.40 37.42 56858.75 88888.00 2017-01-05 00:25:48.410 005 11397.16 37.40 56858.70 88888.00 2017-01-05 00:25:48.910 005 11396.97 37.34 56858.70 88888.00 2017-01-05 00:25:49.410 005 11396.73 37.26 56858.68 88888.00 2017-01-05 00:25:49.910 005 11396.46 37.26 56858.77 88888.00 2017-01-05 00:25:50.410 005 11396.28 37.20 56858.85 88888.00 2017-01-05 00:25:50.910 005 11396.11 37.08 56858.89 88888.00 2017-01-05 00:25:51.410 005 11395.89 37.06 56858.98 88888.00 2017-01-05 00:25:51.910 005 11395.62 37.05 56859.06 88888.00 2017-01-05 00:25:52.410 005 11395.45 36.99 56859.14 88888.00 2017-01-05 00:25:52.910 005 11395.27 36.96 56859.27 88888.00 2017-01-05 00:25:53.410 005 11395.04 36.92 56859.34 88888.00 2017-01-05 00:25:53.910 005 11394.82 36.86 56859.48 88888.00 2017-01-05 00:25:54.410 005 11394.62 36.76 56859.58 88888.00 2017-01-05 00:25:54.910 005 11394.43 36.64 56859.68 88888.00 2017-01-05 00:25:55.410 005 11394.19 36.57 56859.72 88888.00 2017-01-05 00:25:55.910 005 11394.00 36.54 56859.79 88888.00 2017-01-05 00:25:56.410 005 11393.85 36.42 56859.85 88888.00 2017-01-05 00:25:56.910 005 11393.61 36.40 56859.85 88888.00 2017-01-05 00:25:57.410 005 11393.40 36.38 56859.86 88888.00 2017-01-05 00:25:57.910 005 11393.14 36.41 56859.90 88888.00 2017-01-05 00:25:58.410 005 11392.94 36.38 56859.94 88888.00 2017-01-05 00:25:58.910 005 11392.72 36.31 56859.97 88888.00 2017-01-05 00:25:59.410 005 11392.47 36.27 56859.98 88888.00 2017-01-05 00:25:59.910 005 11392.28 36.26 56859.97 88888.00 2017-01-05 00:26:00.410 005 11392.04 36.21 56859.96 88888.00 2017-01-05 00:26:00.910 005 11391.91 36.19 56860.00 88888.00 2017-01-05 00:26:01.410 005 11391.68 36.20 56860.05 88888.00 2017-01-05 00:26:01.910 005 11391.52 36.20 56860.05 88888.00 2017-01-05 00:26:02.410 005 11391.33 36.20 56860.07 88888.00 2017-01-05 00:26:02.910 005 11391.10 36.27 56860.13 88888.00 2017-01-05 00:26:03.410 005 11390.96 36.35 56860.13 88888.00 2017-01-05 00:26:03.910 005 11390.76 36.33 56860.19 88888.00 2017-01-05 00:26:04.410 005 11390.54 36.33 56860.23 88888.00 2017-01-05 00:26:04.910 005 11390.34 36.38 56860.24 88888.00 2017-01-05 00:26:05.410 005 11390.21 36.38 56860.25 88888.00 2017-01-05 00:26:05.910 005 11389.97 36.34 56860.30 88888.00 2017-01-05 00:26:06.410 005 11389.73 36.28 56860.36 88888.00 2017-01-05 00:26:06.910 005 11389.59 36.23 56860.43 88888.00 2017-01-05 00:26:07.410 005 11389.39 36.14 56860.46 88888.00 2017-01-05 00:26:07.910 005 11389.20 36.12 56860.46 88888.00 2017-01-05 00:26:08.410 005 11389.01 36.18 56860.51 88888.00 2017-01-05 00:26:08.910 005 11388.75 36.17 56860.60 88888.00 2017-01-05 00:26:09.410 005 11388.57 36.17 56860.71 88888.00 2017-01-05 00:26:09.910 005 11388.40 36.17 56860.70 88888.00 2017-01-05 00:26:10.410 005 11388.30 36.20 56860.73 88888.00 2017-01-05 00:26:10.910 005 11388.19 36.21 56860.75 88888.00 2017-01-05 00:26:11.410 005 11388.01 36.25 56860.80 88888.00 2017-01-05 00:26:11.910 005 11387.85 36.26 56860.83 88888.00 2017-01-05 00:26:12.410 005 11387.64 36.25 56860.82 88888.00 2017-01-05 00:26:12.910 005 11387.49 36.25 56860.80 88888.00 2017-01-05 00:26:13.410 005 11387.35 36.34 56860.75 88888.00 2017-01-05 00:26:13.910 005 11387.18 36.38 56860.76 88888.00 2017-01-05 00:26:14.410 005 11387.01 36.41 56860.75 88888.00 2017-01-05 00:26:14.910 005 11386.89 36.55 56860.68 88888.00 2017-01-05 00:26:15.410 005 11386.75 36.58 56860.65 88888.00 2017-01-05 00:26:15.910 005 11386.66 36.57 56860.73 88888.00 2017-01-05 00:26:16.410 005 11386.47 36.71 56860.78 88888.00 2017-01-05 00:26:16.910 005 11386.34 36.79 56860.80 88888.00 2017-01-05 00:26:17.410 005 11386.18 36.81 56860.84 88888.00 2017-01-05 00:26:17.910 005 11386.04 36.87 56860.99 88888.00 2017-01-05 00:26:18.410 005 11385.84 36.88 56860.99 88888.00 2017-01-05 00:26:18.910 005 11385.69 36.82 56861.03 88888.00 2017-01-05 00:26:19.410 005 11385.54 36.80 56861.07 88888.00 2017-01-05 00:26:19.910 005 11385.37 36.88 56861.13 88888.00 2017-01-05 00:26:20.410 005 11385.13 36.93 56861.20 88888.00 2017-01-05 00:26:20.910 005 11384.93 37.00 56861.22 88888.00 2017-01-05 00:26:21.410 005 11384.66 36.98 56861.22 88888.00 2017-01-05 00:26:21.910 005 11384.44 36.88 56861.26 88888.00 2017-01-05 00:26:22.410 005 11384.12 36.78 56861.35 88888.00 2017-01-05 00:26:22.910 005 11383.83 36.75 56861.35 88888.00 2017-01-05 00:26:23.410 005 11383.54 36.72 56861.37 88888.00 2017-01-05 00:26:23.910 005 11383.20 36.62 56861.42 88888.00 2017-01-05 00:26:24.410 005 11382.86 36.59 56861.38 88888.00 2017-01-05 00:26:24.910 005 11382.55 36.53 56861.41 88888.00 2017-01-05 00:26:25.410 005 11382.17 36.42 56861.41 88888.00 2017-01-05 00:26:25.910 005 11381.85 36.34 56861.44 88888.00 2017-01-05 00:26:26.410 005 11381.48 36.33 56861.42 88888.00 2017-01-05 00:26:26.910 005 11381.12 36.20 56861.42 88888.00 2017-01-05 00:26:27.410 005 11380.76 36.12 56861.42 88888.00 2017-01-05 00:26:27.910 005 11380.40 36.01 56861.38 88888.00 2017-01-05 00:26:28.410 005 11379.99 35.90 56861.44 88888.00 2017-01-05 00:26:28.910 005 11379.64 35.83 56861.47 88888.00 2017-01-05 00:26:29.410 005 11379.29 35.74 56861.46 88888.00 2017-01-05 00:26:29.910 005 11378.94 35.62 56861.47 88888.00 2017-01-05 00:26:30.410 005 11378.55 35.50 56861.50 88888.00 2017-01-05 00:26:30.910 005 11378.27 35.37 56861.45 88888.00 2017-01-05 00:26:31.410 005 11377.89 35.24 56861.38 88888.00 2017-01-05 00:26:31.910 005 11377.46 35.12 56861.34 88888.00 2017-01-05 00:26:32.410 005 11377.10 35.03 56861.26 88888.00 2017-01-05 00:26:32.910 005 11376.72 34.89 56861.19 88888.00 2017-01-05 00:26:33.410 005 11376.32 34.71 56861.09 88888.00 2017-01-05 00:26:33.910 005 11375.96 34.57 56861.02 88888.00 2017-01-05 00:26:34.410 005 11375.62 34.45 56860.94 88888.00 2017-01-05 00:26:34.910 005 11375.22 34.28 56860.76 88888.00 2017-01-05 00:26:35.410 005 11374.86 34.16 56860.61 88888.00 2017-01-05 00:26:35.910 005 11374.53 34.06 56860.49 88888.00 2017-01-05 00:26:36.410 005 11374.15 33.93 56860.36 88888.00 2017-01-05 00:26:36.910 005 11373.77 33.81 56860.28 88888.00 2017-01-05 00:26:37.410 005 11373.48 33.72 56860.11 88888.00 2017-01-05 00:26:37.910 005 11373.15 33.67 56859.96 88888.00 2017-01-05 00:26:38.410 005 11372.85 33.53 56859.83 88888.00 2017-01-05 00:26:38.910 005 11372.56 33.36 56859.72 88888.00 2017-01-05 00:26:39.410 005 11372.23 33.31 56859.66 88888.00 2017-01-05 00:26:39.910 005 11371.87 33.21 56859.49 88888.00 2017-01-05 00:26:40.410 005 11371.59 33.11 56859.34 88888.00 2017-01-05 00:26:40.910 005 11371.29 32.95 56859.21 88888.00 2017-01-05 00:26:41.410 005 11370.98 32.90 56859.04 88888.00 2017-01-05 00:26:41.910 005 11370.76 32.79 56858.92 88888.00 2017-01-05 00:26:42.410 005 11370.54 32.73 56858.81 88888.00 2017-01-05 00:26:42.910 005 11370.30 32.65 56858.71 88888.00 2017-01-05 00:26:43.410 005 11370.06 32.54 56858.56 88888.00 2017-01-05 00:26:43.910 005 11369.85 32.52 56858.43 88888.00 2017-01-05 00:26:44.410 005 11369.65 32.43 56858.27 88888.00 2017-01-05 00:26:44.910 005 11369.43 32.30 56858.14 88888.00 2017-01-05 00:26:45.410 005 11369.25 32.24 56857.98 88888.00 2017-01-05 00:26:45.910 005 11369.04 32.23 56857.73 88888.00 2017-01-05 00:26:46.410 005 11368.83 32.12 56857.52 88888.00 2017-01-05 00:26:46.910 005 11368.66 32.09 56857.31 88888.00 2017-01-05 00:26:47.410 005 11368.48 31.98 56857.24 88888.00 2017-01-05 00:26:47.910 005 11368.30 31.95 56857.17 88888.00 2017-01-05 00:26:48.411 005 11368.13 31.93 56857.01 88888.00 2017-01-05 00:26:48.911 005 11368.03 31.85 56856.83 88888.00 2017-01-05 00:26:49.411 005 11367.87 31.75 56856.65 88888.00 2017-01-05 00:26:49.911 005 11367.75 31.68 56856.48 88888.00 2017-01-05 00:26:50.411 005 11367.64 31.59 56856.26 88888.00 2017-01-05 00:26:50.911 005 11367.48 31.59 56856.06 88888.00 2017-01-05 00:26:51.411 005 11367.33 31.50 56855.92 88888.00 2017-01-05 00:26:51.911 005 11367.19 31.50 56855.66 88888.00 2017-01-05 00:26:52.411 005 11367.12 31.42 56855.49 88888.00 2017-01-05 00:26:52.911 005 11367.00 31.36 56855.31 88888.00 2017-01-05 00:26:53.411 005 11366.94 31.36 56855.15 88888.00 2017-01-05 00:26:53.911 005 11366.87 31.36 56854.94 88888.00 2017-01-05 00:26:54.411 005 11366.75 31.31 56854.71 88888.00 2017-01-05 00:26:54.911 005 11366.66 31.30 56854.42 88888.00 2017-01-05 00:26:55.411 005 11366.53 31.21 56854.14 88888.00 2017-01-05 00:26:55.911 005 11366.39 31.14 56853.89 88888.00 2017-01-05 00:26:56.411 005 11366.29 31.11 56853.57 88888.00 2017-01-05 00:26:56.911 005 11366.15 31.08 56853.31 88888.00 2017-01-05 00:26:57.411 005 11366.01 31.01 56853.10 88888.00 2017-01-05 00:26:57.911 005 11365.91 31.01 56852.85 88888.00 2017-01-05 00:26:58.411 005 11365.87 30.98 56852.61 88888.00 2017-01-05 00:26:58.911 005 11365.76 30.97 56852.42 88888.00 2017-01-05 00:26:59.411 005 11365.67 30.95 56852.26 88888.00 2017-01-05 00:26:59.911 005 11365.66 30.89 56852.08 88888.00 2017-01-05 00:27:00.411 005 11365.53 30.84 56851.90 88888.00 2017-01-05 00:27:00.911 005 11365.42 30.84 56851.76 88888.00 2017-01-05 00:27:01.411 005 11365.42 30.80 56851.59 88888.00 2017-01-05 00:27:01.911 005 11365.32 30.76 56851.44 88888.00 2017-01-05 00:27:02.411 005 11365.21 30.70 56851.34 88888.00 2017-01-05 00:27:02.911 005 11365.12 30.72 56851.18 88888.00 2017-01-05 00:27:03.411 005 11365.04 30.70 56851.05 88888.00 2017-01-05 00:27:03.911 005 11364.92 30.64 56850.88 88888.00 2017-01-05 00:27:04.411 005 11364.85 30.59 56850.74 88888.00 2017-01-05 00:27:04.911 005 11364.76 30.55 56850.60 88888.00 2017-01-05 00:27:05.411 005 11364.66 30.54 56850.50 88888.00 2017-01-05 00:27:05.911 005 11364.53 30.54 56850.41 88888.00 2017-01-05 00:27:06.411 005 11364.42 30.53 56850.24 88888.00 2017-01-05 00:27:06.911 005 11364.29 30.49 56850.09 88888.00 2017-01-05 00:27:07.411 005 11364.22 30.49 56849.90 88888.00 2017-01-05 00:27:07.911 005 11364.16 30.52 56849.80 88888.00 2017-01-05 00:27:08.411 005 11364.09 30.47 56849.72 88888.00 2017-01-05 00:27:08.911 005 11364.04 30.53 56849.61 88888.00 2017-01-05 00:27:09.411 005 11364.03 30.60 56849.61 88888.00 2017-01-05 00:27:09.911 005 11363.96 30.55 56849.59 88888.00 2017-01-05 00:27:10.411 005 11363.88 30.55 56849.56 88888.00 2017-01-05 00:27:10.911 005 11363.82 30.68 56849.56 88888.00 2017-01-05 00:27:11.411 005 11363.79 30.64 56849.59 88888.00 2017-01-05 00:27:11.911 005 11363.74 30.68 56849.63 88888.00 2017-01-05 00:27:12.411 005 11363.70 30.69 56849.56 88888.00 2017-01-05 00:27:12.911 005 11363.68 30.68 56849.57 88888.00 2017-01-05 00:27:13.411 005 11363.60 30.75 56849.58 88888.00 2017-01-05 00:27:13.911 005 11363.46 30.79 56849.56 88888.00 2017-01-05 00:27:14.411 005 11363.44 30.75 56849.57 88888.00 2017-01-05 00:27:14.911 005 11363.41 30.73 56849.53 88888.00 2017-01-05 00:27:15.411 005 11363.31 30.73 56849.60 88888.00 2017-01-05 00:27:15.911 005 11363.21 30.79 56849.61 88888.00 2017-01-05 00:27:16.411 005 11363.13 30.69 56849.63 88888.00 2017-01-05 00:27:16.911 005 11363.02 30.67 56849.66 88888.00 2017-01-05 00:27:17.411 005 11362.89 30.63 56849.74 88888.00 2017-01-05 00:27:17.911 005 11362.83 30.62 56849.80 88888.00 2017-01-05 00:27:18.411 005 11362.74 30.64 56849.80 88888.00 2017-01-05 00:27:18.911 005 11362.65 30.69 56849.95 88888.00 2017-01-05 00:27:19.411 005 11362.56 30.66 56849.86 88888.00 2017-01-05 00:27:19.911 005 11362.54 30.62 56849.82 88888.00 2017-01-05 00:27:20.411 005 11362.43 30.63 56849.85 88888.00 2017-01-05 00:27:20.911 005 11362.37 30.62 56849.90 88888.00 2017-01-05 00:27:21.411 005 11362.28 30.60 56849.89 88888.00 2017-01-05 00:27:21.911 005 11362.21 30.57 56849.84 88888.00 2017-01-05 00:27:22.411 005 11362.17 30.55 56849.86 88888.00 2017-01-05 00:27:22.911 005 11362.07 30.57 56849.83 88888.00 2017-01-05 00:27:23.411 005 11361.99 30.63 56849.77 88888.00 2017-01-05 00:27:23.911 005 11361.98 30.66 56849.74 88888.00 2017-01-05 00:27:24.411 005 11361.94 30.67 56849.67 88888.00 2017-01-05 00:27:24.911 005 11361.86 30.59 56849.67 88888.00 2017-01-05 00:27:25.411 005 11361.78 30.57 56849.65 88888.00 2017-01-05 00:27:25.911 005 11361.77 30.56 56849.60 88888.00 2017-01-05 00:27:26.411 005 11361.65 30.57 56849.51 88888.00 2017-01-05 00:27:26.911 005 11361.51 30.53 56849.45 88888.00 2017-01-05 00:27:27.411 005 11361.45 30.52 56849.51 88888.00 2017-01-05 00:27:27.911 005 11361.38 30.50 56849.48 88888.00 2017-01-05 00:27:28.411 005 11361.29 30.47 56849.51 88888.00 2017-01-05 00:27:28.911 005 11361.24 30.40 56849.46 88888.00 2017-01-05 00:27:29.411 005 11361.17 30.32 56849.45 88888.00 2017-01-05 00:27:29.911 005 11361.08 30.23 56849.44 88888.00 2017-01-05 00:27:30.411 005 11360.97 30.28 56849.39 88888.00 2017-01-05 00:27:30.911 005 11360.90 30.22 56849.41 88888.00 2017-01-05 00:27:31.411 005 11360.82 30.11 56849.37 88888.00 2017-01-05 00:27:31.911 005 11360.74 30.06 56849.31 88888.00 2017-01-05 00:27:32.411 005 11360.67 30.16 56849.33 88888.00 2017-01-05 00:27:32.911 005 11360.56 30.43 56849.37 88888.00 2017-01-05 00:27:33.411 005 11360.46 30.45 56849.33 88888.00 2017-01-05 00:27:33.911 005 11360.41 30.53 56849.34 88888.00 2017-01-05 00:27:34.411 005 11360.34 30.50 56849.31 88888.00 2017-01-05 00:27:34.911 005 11360.35 30.48 56849.25 88888.00 2017-01-05 00:27:35.411 005 11360.33 30.48 56849.21 88888.00 2017-01-05 00:27:35.911 005 11360.39 30.46 56849.24 88888.00 2017-01-05 00:27:36.411 005 11360.38 30.47 56849.25 88888.00 2017-01-05 00:27:36.911 005 11360.38 30.49 56849.24 88888.00 2017-01-05 00:27:37.411 005 11360.46 30.46 56849.12 88888.00 2017-01-05 00:27:37.911 005 11360.46 30.46 56849.08 88888.00 2017-01-05 00:27:38.411 005 11360.46 30.52 56849.01 88888.00 2017-01-05 00:27:38.911 005 11360.60 30.53 56848.90 88888.00 2017-01-05 00:27:39.411 005 11360.68 30.53 56848.79 88888.00 2017-01-05 00:27:39.911 005 11360.69 30.56 56848.67 88888.00 2017-01-05 00:27:40.411 005 11360.69 30.56 56848.61 88888.00 2017-01-05 00:27:40.911 005 11360.76 30.55 56848.49 88888.00 2017-01-05 00:27:41.411 005 11360.83 30.54 56848.38 88888.00 2017-01-05 00:27:41.911 005 11360.89 30.53 56848.25 88888.00 2017-01-05 00:27:42.411 005 11360.96 30.55 56848.09 88888.00 2017-01-05 00:27:42.911 005 11361.03 30.50 56847.98 88888.00 2017-01-05 00:27:43.411 005 11361.02 30.50 56847.86 88888.00 2017-01-05 00:27:43.911 005 11361.11 30.55 56847.67 88888.00 2017-01-05 00:27:44.411 005 11361.16 30.59 56847.52 88888.00 2017-01-05 00:27:44.911 005 11361.19 30.61 56847.46 88888.00 2017-01-05 00:27:45.411 005 11361.19 30.70 56847.42 88888.00 2017-01-05 00:27:45.911 005 11361.24 30.69 56847.27 88888.00 2017-01-05 00:27:46.411 005 11361.28 30.34 56847.14 88888.00 2017-01-05 00:27:46.911 005 11361.39 30.16 56847.06 88888.00 2017-01-05 00:27:47.411 005 11361.47 30.23 56846.97 88888.00 2017-01-05 00:27:47.911 005 11361.58 30.28 56846.83 88888.00 2017-01-05 00:27:48.411 005 11361.67 30.30 56846.76 88888.00 2017-01-05 00:27:48.911 005 11361.78 30.30 56846.71 88888.00 2017-01-05 00:27:49.411 005 11361.88 30.30 56846.63 88888.00 2017-01-05 00:27:49.911 005 11362.03 30.42 56846.52 88888.00 2017-01-05 00:27:50.411 005 11362.16 30.52 56846.43 88888.00 2017-01-05 00:27:50.911 005 11362.23 30.61 56846.38 88888.00 2017-01-05 00:27:51.411 005 11362.35 30.96 56846.35 88888.00 2017-01-05 00:27:51.911 005 11362.47 30.87 56846.25 88888.00 2017-01-05 00:27:52.411 005 11362.59 30.81 56846.21 88888.00 2017-01-05 00:27:52.911 005 11362.70 30.87 56846.16 88888.00 2017-01-05 00:27:53.411 005 11362.83 30.94 56846.06 88888.00 2017-01-05 00:27:53.911 005 11362.91 31.07 56845.99 88888.00 2017-01-05 00:27:54.411 005 11362.99 31.07 56845.82 88888.00 2017-01-05 00:27:54.911 005 11363.11 31.13 56845.72 88888.00 2017-01-05 00:27:55.411 005 11363.24 31.18 56845.59 88888.00 2017-01-05 00:27:55.911 005 11363.32 31.22 56845.48 88888.00 2017-01-05 00:27:56.411 005 11363.45 31.28 56845.37 88888.00 2017-01-05 00:27:56.911 005 11363.54 31.37 56845.27 88888.00 2017-01-05 00:27:57.411 005 11363.62 31.47 56845.23 88888.00 2017-01-05 00:27:57.911 005 11363.66 31.64 56845.08 88888.00 2017-01-05 00:27:58.411 005 11363.72 31.58 56845.01 88888.00 2017-01-05 00:27:58.911 005 11363.76 31.59 56844.90 88888.00 2017-01-05 00:27:59.411 005 11363.82 31.61 56844.83 88888.00 2017-01-05 00:27:59.911 005 11363.87 31.68 56844.73 88888.00 2017-01-05 00:28:00.411 005 11363.87 31.71 56844.58 88888.00 2017-01-05 00:28:00.911 005 11363.86 31.71 56844.58 88888.00 2017-01-05 00:28:01.411 005 11363.88 31.72 56844.46 88888.00 2017-01-05 00:28:01.911 005 11363.86 31.74 56844.44 88888.00 2017-01-05 00:28:02.411 005 11363.84 31.75 56844.39 88888.00 2017-01-05 00:28:02.911 005 11363.84 31.82 56844.28 88888.00 2017-01-05 00:28:03.411 005 11363.82 31.83 56844.21 88888.00 2017-01-05 00:28:03.911 005 11363.77 31.84 56844.09 88888.00 2017-01-05 00:28:04.411 005 11363.74 31.84 56844.06 88888.00 2017-01-05 00:28:04.911 005 11363.69 31.84 56844.02 88888.00 2017-01-05 00:28:05.411 005 11363.63 31.84 56843.96 88888.00 2017-01-05 00:28:05.911 005 11363.54 31.89 56843.90 88888.00 2017-01-05 00:28:06.411 005 11363.49 31.91 56843.77 88888.00 2017-01-05 00:28:06.911 005 11363.42 31.90 56843.74 88888.00 2017-01-05 00:28:07.411 005 11363.34 31.88 56843.70 88888.00 2017-01-05 00:28:07.911 005 11363.27 31.92 56843.64 88888.00 2017-01-05 00:28:08.411 005 11363.25 31.96 56843.54 88888.00 2017-01-05 00:28:08.911 005 11363.25 31.99 56843.40 88888.00 2017-01-05 00:28:09.411 005 11363.24 31.89 56843.34 88888.00 2017-01-05 00:28:09.911 005 11363.20 31.89 56843.24 88888.00 2017-01-05 00:28:10.411 005 11363.17 31.88 56843.21 88888.00 2017-01-05 00:28:10.911 005 11363.10 31.82 56843.11 88888.00 2017-01-05 00:28:11.411 005 11363.06 31.81 56842.98 88888.00 2017-01-05 00:28:11.911 005 11363.04 31.78 56842.96 88888.00 2017-01-05 00:28:12.411 005 11362.98 31.85 56842.89 88888.00 2017-01-05 00:28:12.911 005 11362.96 31.79 56842.86 88888.00 2017-01-05 00:28:13.411 005 11362.86 31.70 56842.82 88888.00 2017-01-05 00:28:13.911 005 11362.81 31.71 56842.74 88888.00 2017-01-05 00:28:14.411 005 11362.69 31.65 56842.71 88888.00 2017-01-05 00:28:14.911 005 11362.55 31.63 56842.67 88888.00 2017-01-05 00:28:15.411 005 11362.37 31.64 56842.67 88888.00 2017-01-05 00:28:15.911 005 11362.24 31.62 56842.68 88888.00 2017-01-05 00:28:16.411 005 11362.08 31.59 56842.67 88888.00 2017-01-05 00:28:16.911 005 11361.87 31.51 56842.66 88888.00 2017-01-05 00:28:17.411 005 11361.72 31.44 56842.60 88888.00 2017-01-05 00:28:17.911 005 11361.52 31.34 56842.57 88888.00 2017-01-05 00:28:18.411 005 11361.32 31.28 56842.55 88888.00 2017-01-05 00:28:18.911 005 11361.10 31.25 56842.57 88888.00 2017-01-05 00:28:19.411 005 11360.90 31.18 56842.59 88888.00 2017-01-05 00:28:19.911 005 11360.64 31.14 56842.61 88888.00 2017-01-05 00:28:20.411 005 11360.41 31.02 56842.64 88888.00 2017-01-05 00:28:20.911 005 11360.24 30.94 56842.63 88888.00 2017-01-05 00:28:21.411 005 11360.05 30.89 56842.66 88888.00 2017-01-05 00:28:21.911 005 11359.83 30.80 56842.66 88888.00 2017-01-05 00:28:22.411 005 11359.66 30.73 56842.72 88888.00 2017-01-05 00:28:22.911 005 11359.51 30.75 56842.76 88888.00 2017-01-05 00:28:23.411 005 11359.34 30.77 56842.78 88888.00 2017-01-05 00:28:23.911 005 11359.14 30.60 56842.77 88888.00 2017-01-05 00:28:24.411 005 11358.93 30.53 56842.74 88888.00 2017-01-05 00:28:24.911 005 11358.67 30.40 56842.82 88888.00 2017-01-05 00:28:25.411 005 11358.49 30.29 56842.82 88888.00 2017-01-05 00:28:25.911 005 11358.30 30.20 56842.80 88888.00 2017-01-05 00:28:26.411 005 11358.09 30.05 56842.76 88888.00 2017-01-05 00:28:26.911 005 11357.83 29.89 56842.71 88888.00 2017-01-05 00:28:27.411 005 11357.62 29.82 56842.67 88888.00 2017-01-05 00:28:27.911 005 11357.35 29.81 56842.70 88888.00 2017-01-05 00:28:28.411 005 11357.10 29.74 56842.74 88888.00 2017-01-05 00:28:28.911 005 11356.88 29.68 56842.77 88888.00 2017-01-05 00:28:29.411 005 11356.61 29.44 56842.83 88888.00 2017-01-05 00:28:29.911 005 11356.31 29.30 56842.87 88888.00 2017-01-05 00:28:30.411 005 11356.02 29.14 56842.91 88888.00 2017-01-05 00:28:30.911 005 11355.76 28.96 56842.98 88888.00 2017-01-05 00:28:31.411 005 11355.40 28.73 56842.98 88888.00 2017-01-05 00:28:31.911 005 11355.12 28.59 56843.02 88888.00 2017-01-05 00:28:32.411 005 11354.86 28.55 56843.02 88888.00 2017-01-05 00:28:32.911 005 11354.62 28.45 56843.09 88888.00 2017-01-05 00:28:33.411 005 11354.37 28.36 56843.16 88888.00 2017-01-05 00:28:33.911 005 11354.21 28.29 56843.17 88888.00 2017-01-05 00:28:34.411 005 11354.00 28.26 56843.18 88888.00 2017-01-05 00:28:34.911 005 11353.76 28.21 56843.15 88888.00 2017-01-05 00:28:35.411 005 11353.62 28.17 56843.09 88888.00 2017-01-05 00:28:35.911 005 11353.43 28.16 56843.10 88888.00 2017-01-05 00:28:36.411 005 11353.20 28.17 56843.06 88888.00 2017-01-05 00:28:36.911 005 11353.05 28.15 56843.02 88888.00 2017-01-05 00:28:37.411 005 11352.95 28.08 56842.92 88888.00 2017-01-05 00:28:37.911 005 11352.79 28.08 56842.84 88888.00 2017-01-05 00:28:38.411 005 11352.69 28.09 56842.78 88888.00 2017-01-05 00:28:38.911 005 11352.56 28.10 56842.70 88888.00 2017-01-05 00:28:39.411 005 11352.46 28.09 56842.59 88888.00 2017-01-05 00:28:39.911 005 11352.36 28.19 56842.42 88888.00 2017-01-05 00:28:40.411 005 11352.36 28.12 56842.26 88888.00 2017-01-05 00:28:40.911 005 11352.30 28.18 56842.03 88888.00 2017-01-05 00:28:41.411 005 11352.29 28.12 56841.86 88888.00 2017-01-05 00:28:41.911 005 11352.29 28.11 56841.70 88888.00 2017-01-05 00:28:42.411 005 11352.26 28.10 56841.51 88888.00 2017-01-05 00:28:42.911 005 11352.22 28.14 56841.32 88888.00 2017-01-05 00:28:43.412 005 11352.16 28.16 56841.09 88888.00 2017-01-05 00:28:43.912 005 11352.15 28.09 56840.88 88888.00 2017-01-05 00:28:44.412 005 11352.14 28.08 56840.67 88888.00 2017-01-05 00:28:44.912 005 11352.15 28.05 56840.40 88888.00 2017-01-05 00:28:45.412 005 11352.14 28.07 56840.14 88888.00 2017-01-05 00:28:45.912 005 11352.08 28.10 56839.81 88888.00 2017-01-05 00:28:46.412 005 11352.06 28.09 56839.53 88888.00 2017-01-05 00:28:46.912 005 11352.05 28.11 56839.29 88888.00 2017-01-05 00:28:47.412 005 11352.01 28.11 56839.06 88888.00 2017-01-05 00:28:47.912 005 11351.98 28.12 56838.78 88888.00 2017-01-05 00:28:48.412 005 11351.94 28.04 56838.40 88888.00 2017-01-05 00:28:48.912 005 11351.88 28.07 56838.08 88888.00 2017-01-05 00:28:49.412 005 11351.84 28.09 56837.76 88888.00 2017-01-05 00:28:49.912 005 11351.85 28.05 56837.39 88888.00 2017-01-05 00:28:50.412 005 11351.83 28.07 56837.02 88888.00 2017-01-05 00:28:50.912 005 11351.77 28.15 56836.73 88888.00 2017-01-05 00:28:51.412 005 11351.76 28.07 56836.37 88888.00 2017-01-05 00:28:51.912 005 11351.77 27.97 56835.97 88888.00 2017-01-05 00:28:52.412 005 11351.78 28.00 56835.60 88888.00 2017-01-05 00:28:52.912 005 11351.73 27.95 56835.19 88888.00 2017-01-05 00:28:53.412 005 11351.66 27.88 56834.81 88888.00 2017-01-05 00:28:53.912 005 11351.61 27.80 56834.44 88888.00 2017-01-05 00:28:54.412 005 11351.58 27.81 56834.08 88888.00 2017-01-05 00:28:54.912 005 11351.63 27.81 56833.72 88888.00 2017-01-05 00:28:55.412 005 11351.63 27.84 56833.20 88888.00 2017-01-05 00:28:55.912 005 11351.61 27.73 56832.73 88888.00 2017-01-05 00:28:56.412 005 11351.66 27.74 56832.30 88888.00 2017-01-05 00:28:56.912 005 11351.67 27.68 56831.86 88888.00 2017-01-05 00:28:57.412 005 11351.66 27.68 56831.44 88888.00 2017-01-05 00:28:57.912 005 11351.66 27.70 56830.97 88888.00 2017-01-05 00:28:58.412 005 11351.66 27.66 56830.48 88888.00 2017-01-05 00:28:58.912 005 11351.60 27.67 56829.97 88888.00 2017-01-05 00:28:59.412 005 11351.61 27.67 56829.47 88888.00 2017-01-05 00:28:59.912 005 11351.66 27.56 56828.99 88888.00 2017-01-05 00:29:00.412 005 11351.58 27.48 56828.60 88888.00 2017-01-05 00:29:00.912 005 11351.45 27.42 56828.16 88888.00 2017-01-05 00:29:01.412 005 11351.37 27.39 56827.64 88888.00 2017-01-05 00:29:01.912 005 11351.23 27.25 56827.17 88888.00 2017-01-05 00:29:02.412 005 11351.12 27.23 56826.73 88888.00 2017-01-05 00:29:02.912 005 11351.02 27.34 56826.31 88888.00 2017-01-05 00:29:03.412 005 11350.91 26.98 56825.94 88888.00 2017-01-05 00:29:03.912 005 11350.76 26.80 56825.51 88888.00 2017-01-05 00:29:04.412 005 11350.65 26.65 56825.14 88888.00 2017-01-05 00:29:04.912 005 11350.44 26.53 56824.79 88888.00 2017-01-05 00:29:05.412 005 11350.17 26.31 56824.48 88888.00 2017-01-05 00:29:05.912 005 11349.99 26.10 56824.19 88888.00 2017-01-05 00:29:06.412 005 11349.75 25.93 56823.87 88888.00 2017-01-05 00:29:06.912 005 11349.47 25.73 56823.59 88888.00 2017-01-05 00:29:07.412 005 11349.23 25.63 56823.35 88888.00 2017-01-05 00:29:07.912 005 11349.07 25.43 56823.08 88888.00 2017-01-05 00:29:08.412 005 11348.88 25.25 56822.80 88888.00 2017-01-05 00:29:08.912 005 11348.72 25.21 56822.46 88888.00 2017-01-05 00:29:09.412 005 11348.65 25.13 56822.14 88888.00 2017-01-05 00:29:09.912 005 11348.52 25.02 56821.86 88888.00 2017-01-05 00:29:10.412 005 11348.37 25.04 56821.61 88888.00 2017-01-05 00:29:10.912 005 11348.16 24.85 56821.37 88888.00 2017-01-05 00:29:11.412 005 11348.02 24.71 56821.19 88888.00 2017-01-05 00:29:11.912 005 11347.84 24.51 56820.98 88888.00 2017-01-05 00:29:12.412 005 11347.70 24.37 56820.69 88888.00 2017-01-05 00:29:12.912 005 11347.54 24.28 56820.50 88888.00 2017-01-05 00:29:13.412 005 11347.35 24.13 56820.30 88888.00 2017-01-05 00:29:13.912 005 11347.21 24.02 56820.17 88888.00 2017-01-05 00:29:14.412 005 11347.08 23.87 56819.98 88888.00 2017-01-05 00:29:14.912 005 11346.91 23.72 56819.79 88888.00 2017-01-05 00:29:15.412 005 11346.74 23.58 56819.68 88888.00 2017-01-05 00:29:15.912 005 11346.64 23.48 56819.47 88888.00 2017-01-05 00:29:16.412 005 11346.51 23.43 56819.29 88888.00 2017-01-05 00:29:16.912 005 11346.37 23.46 56819.06 88888.00 2017-01-05 00:29:17.412 005 11346.27 23.21 56818.91 88888.00 2017-01-05 00:29:17.912 005 11346.18 23.12 56818.73 88888.00 2017-01-05 00:29:18.412 005 11346.09 23.02 56818.48 88888.00 2017-01-05 00:29:18.912 005 11346.00 22.95 56818.28 88888.00 2017-01-05 00:29:19.412 005 11345.93 22.90 56818.14 88888.00 2017-01-05 00:29:19.912 005 11345.77 22.77 56817.96 88888.00 2017-01-05 00:29:20.412 005 11345.65 22.68 56817.77 88888.00 2017-01-05 00:29:20.912 005 11345.46 22.54 56817.52 88888.00 2017-01-05 00:29:21.412 005 11345.30 22.47 56817.31 88888.00 2017-01-05 00:29:21.912 005 11345.24 22.37 56817.02 88888.00 2017-01-05 00:29:22.412 005 11345.14 22.29 56816.83 88888.00 2017-01-05 00:29:22.912 005 11345.02 22.19 56816.55 88888.00 2017-01-05 00:29:23.412 005 11344.88 22.09 56816.26 88888.00 2017-01-05 00:29:23.912 005 11344.78 21.89 56816.08 88888.00 2017-01-05 00:29:24.412 005 11344.63 21.74 56815.82 88888.00 2017-01-05 00:29:24.912 005 11344.48 21.70 56815.57 88888.00 2017-01-05 00:29:25.412 005 11344.37 21.63 56815.21 88888.00 2017-01-05 00:29:25.912 005 11344.27 21.38 56814.91 88888.00 2017-01-05 00:29:26.412 005 11344.19 21.30 56814.67 88888.00 2017-01-05 00:29:26.912 005 11344.10 21.18 56814.42 88888.00 2017-01-05 00:29:27.412 005 11344.00 21.01 56814.17 88888.00 2017-01-05 00:29:27.912 005 11343.91 20.87 56813.79 88888.00 2017-01-05 00:29:28.412 005 11343.87 20.80 56813.50 88888.00 2017-01-05 00:29:28.912 005 11343.81 20.74 56813.17 88888.00 2017-01-05 00:29:29.412 005 11343.75 20.70 56812.85 88888.00 2017-01-05 00:29:29.912 005 11343.75 20.55 56812.56 88888.00 2017-01-05 00:29:30.412 005 11343.70 20.52 56812.34 88888.00 2017-01-05 00:29:30.912 005 11343.66 20.39 56812.09 88888.00 2017-01-05 00:29:31.412 005 11343.56 20.33 56811.83 88888.00 2017-01-05 00:29:31.912 005 11343.47 20.21 56811.61 88888.00 2017-01-05 00:29:32.412 005 11343.41 20.13 56811.44 88888.00 2017-01-05 00:29:32.912 005 11343.27 20.09 56811.23 88888.00 2017-01-05 00:29:33.412 005 11343.17 19.96 56811.07 88888.00 2017-01-05 00:29:33.912 005 11343.08 19.85 56810.92 88888.00 2017-01-05 00:29:34.412 005 11342.97 19.71 56810.73 88888.00 2017-01-05 00:29:34.912 005 11342.85 19.64 56810.54 88888.00 2017-01-05 00:29:35.412 005 11342.76 19.53 56810.35 88888.00 2017-01-05 00:29:35.912 005 11342.62 19.43 56810.19 88888.00 2017-01-05 00:29:36.412 005 11342.55 19.37 56810.03 88888.00 2017-01-05 00:29:36.912 005 11342.50 19.33 56809.88 88888.00 2017-01-05 00:29:37.412 005 11342.41 19.23 56809.65 88888.00 2017-01-05 00:29:37.912 005 11342.31 19.11 56809.47 88888.00 2017-01-05 00:29:38.412 005 11342.17 19.02 56809.32 88888.00 2017-01-05 00:29:38.912 005 11342.06 18.96 56809.15 88888.00 2017-01-05 00:29:39.412 005 11341.97 18.87 56809.00 88888.00 2017-01-05 00:29:39.912 005 11341.85 18.77 56808.91 88888.00 2017-01-05 00:29:40.412 005 11341.74 18.69 56808.85 88888.00 2017-01-05 00:29:40.912 005 11341.65 18.53 56808.72 88888.00 2017-01-05 00:29:41.412 005 11341.53 18.43 56808.58 88888.00 2017-01-05 00:29:41.912 005 11341.44 18.39 56808.49 88888.00 2017-01-05 00:29:42.412 005 11341.36 18.29 56808.30 88888.00 2017-01-05 00:29:42.912 005 11341.29 18.24 56808.14 88888.00 2017-01-05 00:29:43.412 005 11341.24 18.12 56808.00 88888.00 2017-01-05 00:29:43.912 005 11341.24 18.08 56807.87 88888.00 2017-01-05 00:29:44.412 005 11341.20 18.03 56807.79 88888.00 2017-01-05 00:29:44.912 005 11341.10 18.02 56807.59 88888.00 2017-01-05 00:29:45.412 005 11341.13 17.96 56807.39 88888.00 2017-01-05 00:29:45.912 005 11341.15 17.92 56807.25 88888.00 2017-01-05 00:29:46.412 005 11341.15 17.96 56807.18 88888.00 2017-01-05 00:29:46.912 005 11341.16 17.87 56807.02 88888.00 2017-01-05 00:29:47.412 005 11341.17 17.87 56806.85 88888.00 2017-01-05 00:29:47.912 005 11341.20 17.83 56806.71 88888.00 2017-01-05 00:29:48.412 005 11341.17 17.83 56806.57 88888.00 2017-01-05 00:29:48.912 005 11341.15 17.75 56806.44 88888.00 2017-01-05 00:29:49.412 005 11341.10 17.67 56806.22 88888.00 2017-01-05 00:29:49.912 005 11341.13 17.67 56806.16 88888.00 2017-01-05 00:29:50.412 005 11341.09 17.70 56806.05 88888.00 2017-01-05 00:29:50.912 005 11341.13 17.60 56805.85 88888.00 2017-01-05 00:29:51.412 005 11341.17 17.56 56805.64 88888.00 2017-01-05 00:29:51.912 005 11341.14 17.46 56805.49 88888.00 2017-01-05 00:29:52.412 005 11341.09 17.39 56805.32 88888.00 2017-01-05 00:29:52.912 005 11341.10 17.42 56805.11 88888.00 2017-01-05 00:29:53.412 005 11341.09 17.29 56804.90 88888.00 2017-01-05 00:29:53.912 005 11341.07 17.25 56804.76 88888.00 2017-01-05 00:29:54.412 005 11341.14 17.15 56804.66 88888.00 2017-01-05 00:29:54.912 005 11341.20 17.06 56804.47 88888.00 2017-01-05 00:29:55.412 005 11341.20 17.06 56804.33 88888.00 2017-01-05 00:29:55.912 005 11341.18 16.92 56804.22 88888.00 2017-01-05 00:29:56.412 005 11341.17 16.80 56804.17 88888.00 2017-01-05 00:29:56.912 005 11341.15 16.81 56804.06 88888.00 2017-01-05 00:29:57.412 005 11341.15 16.81 56803.94 88888.00 2017-01-05 00:29:57.912 005 11341.22 16.85 56803.87 88888.00 2017-01-05 00:29:58.412 005 11341.15 16.72 56803.81 88888.00 2017-01-05 00:29:58.912 005 11341.08 16.48 56803.69 88888.00 2017-01-05 00:29:59.412 005 11341.01 16.38 56803.54 88888.00 2017-01-05 00:29:59.912 005 11340.97 16.35 56803.48 88888.00 2017-01-05 00:30:00.412 005 11340.93 16.27 56803.37 88888.00 2017-01-05 00:30:00.912 005 11340.93 16.21 56803.22 88888.00 2017-01-05 00:30:01.412 005 11340.92 16.12 56803.11 88888.00 2017-01-05 00:30:01.912 005 11340.87 16.00 56803.05 88888.00 2017-01-05 00:30:02.412 005 11340.81 15.92 56803.00 88888.00 2017-01-05 00:30:02.912 005 11340.82 15.84 56802.86 88888.00 2017-01-05 00:30:03.412 005 11340.74 15.80 56802.71 88888.00 2017-01-05 00:30:03.912 005 11340.67 15.70 56802.59 88888.00 2017-01-05 00:30:04.412 005 11340.67 15.60 56802.52 88888.00 2017-01-05 00:30:04.912 005 11340.68 15.59 56802.34 88888.00 2017-01-05 00:30:05.412 005 11340.63 15.52 56802.17 88888.00 2017-01-05 00:30:05.912 005 11340.59 15.46 56802.05 88888.00 2017-01-05 00:30:06.412 005 11340.58 15.43 56801.94 88888.00 2017-01-05 00:30:06.912 005 11340.58 15.43 56801.85 88888.00 2017-01-05 00:30:07.412 005 11340.61 15.43 56801.59 88888.00 2017-01-05 00:30:07.912 005 11340.54 15.35 56801.47 88888.00 2017-01-05 00:30:08.412 005 11340.58 15.32 56801.34 88888.00 2017-01-05 00:30:08.912 005 11340.62 15.26 56801.19 88888.00 2017-01-05 00:30:09.412 005 11340.63 15.28 56801.04 88888.00 2017-01-05 00:30:09.912 005 11340.66 15.26 56800.85 88888.00 2017-01-05 00:30:10.412 005 11340.66 15.24 56800.68 88888.00 2017-01-05 00:30:10.912 005 11340.67 15.29 56800.48 88888.00 2017-01-05 00:30:11.412 005 11340.80 15.31 56800.33 88888.00 2017-01-05 00:30:11.912 005 11340.85 15.32 56800.09 88888.00 2017-01-05 00:30:12.412 005 11340.92 15.40 56799.77 88888.00 2017-01-05 00:30:12.912 005 11341.01 15.40 56799.51 88888.00 2017-01-05 00:30:13.412 005 11341.08 15.42 56799.29 88888.00 2017-01-05 00:30:13.912 005 11341.14 15.58 56799.09 88888.00 2017-01-05 00:30:14.412 005 11341.29 15.56 56798.79 88888.00 2017-01-05 00:30:14.912 005 11341.39 15.58 56798.51 88888.00 2017-01-05 00:30:15.412 005 11341.51 15.59 56798.31 88888.00 2017-01-05 00:30:15.912 005 11341.64 15.64 56798.00 88888.00 2017-01-05 00:30:16.412 005 11341.73 15.77 56797.70 88888.00 2017-01-05 00:30:16.912 005 11341.88 15.78 56797.41 88888.00 2017-01-05 00:30:17.412 005 11342.14 15.81 56797.13 88888.00 2017-01-05 00:30:17.912 005 11342.36 15.90 56796.82 88888.00 2017-01-05 00:30:18.412 005 11342.47 15.96 56796.49 88888.00 2017-01-05 00:30:18.912 005 11342.59 16.12 56796.19 88888.00 2017-01-05 00:30:19.412 005 11342.76 16.24 56795.86 88888.00 2017-01-05 00:30:19.912 005 11342.88 16.19 56795.52 88888.00 2017-01-05 00:30:20.412 005 11343.09 16.21 56795.24 88888.00 2017-01-05 00:30:20.912 005 11343.24 16.33 56794.94 88888.00 2017-01-05 00:30:21.412 005 11343.40 16.35 56794.65 88888.00 2017-01-05 00:30:21.912 005 11343.54 16.40 56794.31 88888.00 2017-01-05 00:30:22.412 005 11343.72 16.52 56794.02 88888.00 2017-01-05 00:30:22.912 005 11343.87 16.57 56793.76 88888.00 2017-01-05 00:30:23.412 005 11344.00 16.64 56793.47 88888.00 2017-01-05 00:30:23.912 005 11344.20 16.76 56793.18 88888.00 2017-01-05 00:30:24.412 005 11344.37 16.85 56792.86 88888.00 2017-01-05 00:30:24.912 005 11344.51 16.96 56792.59 88888.00 2017-01-05 00:30:25.412 005 11344.68 17.06 56792.26 88888.00 2017-01-05 00:30:25.912 005 11344.85 17.15 56791.99 88888.00 2017-01-05 00:30:26.412 005 11345.03 17.25 56791.67 88888.00 2017-01-05 00:30:26.912 005 11345.23 17.34 56791.37 88888.00 2017-01-05 00:30:27.412 005 11345.42 17.44 56791.07 88888.00 2017-01-05 00:30:27.912 005 11345.62 17.56 56790.77 88888.00 2017-01-05 00:30:28.412 005 11345.82 17.66 56790.47 88888.00 2017-01-05 00:30:28.912 005 11346.04 17.77 56790.23 88888.00 2017-01-05 00:30:29.412 005 11346.21 17.92 56789.89 88888.00 2017-01-05 00:30:29.912 005 11346.42 18.01 56789.60 88888.00 2017-01-05 00:30:30.412 005 11346.70 18.14 56789.31 88888.00 2017-01-05 00:30:30.912 005 11346.84 18.22 56789.04 88888.00 2017-01-05 00:30:31.412 005 11346.99 18.32 56788.66 88888.00 2017-01-05 00:30:31.912 005 11347.19 18.43 56788.35 88888.00 2017-01-05 00:30:32.412 005 11347.33 18.46 56788.04 88888.00 2017-01-05 00:30:32.912 005 11347.46 18.49 56787.80 88888.00 2017-01-05 00:30:33.412 005 11347.61 18.53 56787.52 88888.00 2017-01-05 00:30:33.912 005 11347.70 18.66 56787.27 88888.00 2017-01-05 00:30:34.412 005 11347.76 18.73 56787.01 88888.00 2017-01-05 00:30:34.912 005 11347.89 18.76 56786.67 88888.00 2017-01-05 00:30:35.412 005 11348.03 18.83 56786.37 88888.00 2017-01-05 00:30:35.912 005 11348.15 18.87 56786.09 88888.00 2017-01-05 00:30:36.412 005 11348.29 18.92 56785.80 88888.00 2017-01-05 00:30:36.912 005 11348.38 19.00 56785.53 88888.00 2017-01-05 00:30:37.412 005 11348.43 19.10 56785.19 88888.00 2017-01-05 00:30:37.912 005 11348.52 19.21 56784.91 88888.00 2017-01-05 00:30:38.412 005 11348.68 19.27 56784.64 88888.00 2017-01-05 00:30:38.912 005 11348.81 19.34 56784.31 88888.00 2017-01-05 00:30:39.412 005 11348.92 19.46 56784.03 88888.00 2017-01-05 00:30:39.912 005 11349.08 19.47 56783.78 88888.00 2017-01-05 00:30:40.412 005 11349.21 19.53 56783.42 88888.00 2017-01-05 00:30:40.912 005 11349.33 19.59 56783.00 88888.00 2017-01-05 00:30:41.412 005 11349.44 19.64 56782.68 88888.00 2017-01-05 00:30:41.912 005 11349.51 19.73 56782.37 88888.00 2017-01-05 00:30:42.412 005 11349.56 19.75 56781.93 88888.00 2017-01-05 00:30:42.912 005 11349.63 19.84 56781.59 88888.00 2017-01-05 00:30:43.412 005 11349.69 19.87 56781.27 88888.00 2017-01-05 00:30:43.912 005 11349.71 19.93 56780.98 88888.00 2017-01-05 00:30:44.412 005 11349.76 20.00 56780.61 88888.00 2017-01-05 00:30:44.912 005 11349.83 20.08 56780.25 88888.00 2017-01-05 00:30:45.412 005 11349.97 20.12 56779.96 88888.00 2017-01-05 00:30:45.912 005 11350.05 20.21 56779.64 88888.00 2017-01-05 00:30:46.412 005 11350.12 20.32 56779.33 88888.00 2017-01-05 00:30:46.912 005 11350.20 20.41 56779.00 88888.00 2017-01-05 00:30:47.412 005 11350.27 20.52 56778.77 88888.00 2017-01-05 00:30:47.912 005 11350.38 20.57 56778.54 88888.00 2017-01-05 00:30:48.412 005 11350.49 20.64 56778.23 88888.00 2017-01-05 00:30:48.912 005 11350.63 20.70 56777.91 88888.00 2017-01-05 00:30:49.412 005 11350.73 20.79 56777.61 88888.00 2017-01-05 00:30:49.912 005 11350.87 20.88 56777.33 88888.00 2017-01-05 00:30:50.412 005 11350.98 20.98 56777.06 88888.00 2017-01-05 00:30:50.912 005 11351.03 21.01 56776.76 88888.00 2017-01-05 00:30:51.412 005 11351.17 21.11 56776.46 88888.00 2017-01-05 00:30:51.912 005 11351.26 21.24 56776.17 88888.00 2017-01-05 00:30:52.412 005 11351.33 21.29 56775.94 88888.00 2017-01-05 00:30:52.912 005 11351.50 21.38 56775.69 88888.00 2017-01-05 00:30:53.412 005 11351.57 21.45 56775.40 88888.00 2017-01-05 00:30:53.912 005 11351.60 21.59 56775.17 88888.00 2017-01-05 00:30:54.412 005 11351.66 21.77 56774.88 88888.00 2017-01-05 00:30:54.912 005 11351.80 21.78 56774.64 88888.00 2017-01-05 00:30:55.412 005 11351.92 21.81 56774.37 88888.00 2017-01-05 00:30:55.912 005 11352.00 21.91 56774.10 88888.00 2017-01-05 00:30:56.412 005 11352.02 22.09 56773.86 88888.00 2017-01-05 00:30:56.912 005 11352.05 22.17 56773.61 88888.00 2017-01-05 00:30:57.412 005 11352.05 22.05 56773.41 88888.00 2017-01-05 00:30:57.912 005 11352.14 22.04 56773.10 88888.00 2017-01-05 00:30:58.412 005 11352.21 22.05 56772.90 88888.00 2017-01-05 00:30:58.912 005 11352.29 22.11 56772.65 88888.00 2017-01-05 00:30:59.412 005 11352.32 22.16 56772.46 88888.00 2017-01-05 00:30:59.912 005 11352.32 22.19 56772.26 88888.00 2017-01-05 00:31:00.412 005 11352.32 22.26 56772.04 88888.00 2017-01-05 00:31:00.912 005 11352.32 22.32 56771.88 88888.00 2017-01-05 00:31:01.412 005 11352.34 22.27 56771.72 88888.00 2017-01-05 00:31:01.912 005 11352.39 22.30 56771.52 88888.00 2017-01-05 00:31:02.412 005 11352.41 22.33 56771.34 88888.00 2017-01-05 00:31:02.912 005 11352.42 22.33 56771.13 88888.00 2017-01-05 00:31:03.413 005 11352.46 22.33 56770.90 88888.00 2017-01-05 00:31:03.913 005 11352.47 22.33 56770.66 88888.00 2017-01-05 00:31:04.413 005 11352.54 22.30 56770.51 88888.00 2017-01-05 00:31:04.913 005 11352.54 22.24 56770.32 88888.00 2017-01-05 00:31:05.413 005 11352.53 22.19 56770.19 88888.00 2017-01-05 00:31:05.913 005 11352.47 22.23 56770.06 88888.00 2017-01-05 00:31:06.413 005 11352.44 22.22 56769.91 88888.00 2017-01-05 00:31:06.913 005 11352.43 22.20 56769.82 88888.00 2017-01-05 00:31:07.413 005 11352.49 22.22 56769.75 88888.00 2017-01-05 00:31:07.913 005 11352.51 22.25 56769.54 88888.00 2017-01-05 00:31:08.413 005 11352.51 22.22 56769.40 88888.00 2017-01-05 00:31:08.913 005 11352.57 22.19 56769.22 88888.00 2017-01-05 00:31:09.413 005 11352.58 22.16 56769.14 88888.00 2017-01-05 00:31:09.913 005 11352.57 22.10 56769.02 88888.00 2017-01-05 00:31:10.413 005 11352.62 22.10 56768.89 88888.00 2017-01-05 00:31:10.913 005 11352.60 22.10 56768.79 88888.00 2017-01-05 00:31:11.413 005 11352.58 22.05 56768.67 88888.00 2017-01-05 00:31:11.913 005 11352.57 21.99 56768.54 88888.00 2017-01-05 00:31:12.413 005 11352.60 21.96 56768.39 88888.00 2017-01-05 00:31:12.913 005 11352.55 21.91 56768.27 88888.00 2017-01-05 00:31:13.413 005 11352.50 21.84 56768.12 88888.00 2017-01-05 00:31:13.913 005 11352.48 21.81 56768.01 88888.00 2017-01-05 00:31:14.413 005 11352.49 21.77 56767.88 88888.00 2017-01-05 00:31:14.913 005 11352.43 21.70 56767.73 88888.00 2017-01-05 00:31:15.413 005 11352.47 21.69 56767.68 88888.00 2017-01-05 00:31:15.913 005 11352.47 21.64 56767.57 88888.00 2017-01-05 00:31:16.413 005 11352.47 21.61 56767.45 88888.00 2017-01-05 00:31:16.913 005 11352.49 21.59 56767.38 88888.00 2017-01-05 00:31:17.413 005 11352.51 21.72 56767.25 88888.00 2017-01-05 00:31:17.913 005 11352.50 21.74 56767.11 88888.00 2017-01-05 00:31:18.413 005 11352.47 21.71 56766.94 88888.00 2017-01-05 00:31:18.913 005 11352.53 21.76 56766.86 88888.00 2017-01-05 00:31:19.413 005 11352.54 21.68 56766.72 88888.00 2017-01-05 00:31:19.913 005 11352.54 21.70 56766.60 88888.00 2017-01-05 00:31:20.413 005 11352.57 21.68 56766.51 88888.00 2017-01-05 00:31:20.913 005 11352.57 21.58 56766.42 88888.00 2017-01-05 00:31:21.413 005 11352.55 21.63 56766.33 88888.00 2017-01-05 00:31:21.913 005 11352.56 21.72 56766.27 88888.00 2017-01-05 00:31:22.413 005 11352.61 21.70 56766.17 88888.00 2017-01-05 00:31:22.913 005 11352.63 21.69 56766.13 88888.00 2017-01-05 00:31:23.413 005 11352.68 21.69 56766.14 88888.00 2017-01-05 00:31:23.913 005 11352.69 21.72 56766.02 88888.00 2017-01-05 00:31:24.413 005 11352.78 21.81 56765.91 88888.00 2017-01-05 00:31:24.913 005 11352.89 21.85 56765.75 88888.00 2017-01-05 00:31:25.413 005 11352.97 21.92 56765.62 88888.00 2017-01-05 00:31:25.913 005 11353.06 21.97 56765.49 88888.00 2017-01-05 00:31:26.413 005 11353.12 22.11 56765.33 88888.00 2017-01-05 00:31:26.913 005 11353.25 22.24 56765.17 88888.00 2017-01-05 00:31:27.413 005 11353.38 22.33 56765.06 88888.00 2017-01-05 00:31:27.913 005 11353.44 22.39 56764.92 88888.00 2017-01-05 00:31:28.413 005 11353.52 22.49 56764.86 88888.00 2017-01-05 00:31:28.913 005 11353.59 22.52 56764.74 88888.00 2017-01-05 00:31:29.413 005 11353.62 22.61 56764.68 88888.00 2017-01-05 00:31:29.913 005 11353.67 22.65 56764.63 88888.00 2017-01-05 00:31:30.413 005 11353.71 22.68 56764.67 88888.00 2017-01-05 00:31:30.913 005 11353.72 22.81 56764.61 88888.00 2017-01-05 00:31:31.413 005 11353.79 23.04 56764.52 88888.00 2017-01-05 00:31:31.913 005 11353.85 23.15 56764.54 88888.00 2017-01-05 00:31:32.413 005 11353.90 23.19 56764.53 88888.00 2017-01-05 00:31:32.913 005 11353.93 23.25 56764.46 88888.00 2017-01-05 00:31:36.413 005 11354.22 24.06 56763.92 88888.00 2017-01-05 00:31:36.913 005 11354.25 24.13 56763.88 88888.00 2017-01-05 00:31:37.413 005 11354.28 24.26 56763.76 88888.00 2017-01-05 00:31:37.913 005 11354.28 24.38 56763.71 88888.00 2017-01-05 00:31:38.413 005 11354.27 24.53 56763.68 88888.00 2017-01-05 00:31:38.913 005 11354.30 24.65 56763.66 88888.00 2017-01-05 00:31:39.413 005 11354.31 24.78 56763.64 88888.00 2017-01-05 00:31:39.913 005 11354.36 24.96 56763.53 88888.00 2017-01-05 00:31:40.413 005 11354.37 25.10 56763.44 88888.00 2017-01-05 00:31:40.913 005 11354.36 25.19 56763.39 88888.00 2017-01-05 00:31:41.413 005 11354.38 25.28 56763.38 88888.00 2017-01-05 00:31:41.913 005 11354.42 25.42 56763.36 88888.00 2017-01-05 00:31:42.413 005 11354.39 25.59 56763.30 88888.00 2017-01-05 00:31:42.913 005 11354.36 25.65 56763.28 88888.00 2017-01-05 00:31:43.413 005 11354.36 25.83 56763.30 88888.00 2017-01-05 00:31:43.913 005 11354.32 26.08 56763.32 88888.00 2017-01-05 00:31:44.413 005 11354.35 26.04 56763.28 88888.00 2017-01-05 00:31:44.913 005 11354.31 26.08 56763.28 88888.00 2017-01-05 00:31:45.413 005 11354.29 26.19 56763.32 88888.00 2017-01-05 00:31:45.913 005 11354.27 26.18 56763.30 88888.00 2017-01-05 00:31:46.413 005 11354.18 26.25 56763.32 88888.00 2017-01-05 00:31:46.913 005 11354.08 26.21 56763.34 88888.00 2017-01-05 00:31:47.413 005 11353.99 26.23 56763.34 88888.00 2017-01-05 00:31:47.913 005 11353.94 26.31 56763.30 88888.00 2017-01-05 00:31:48.413 005 11353.92 26.31 56763.28 88888.00 2017-01-05 00:31:48.913 005 11353.87 26.38 56763.33 88888.00 2017-01-05 00:31:49.413 005 11353.86 26.41 56763.30 88888.00 2017-01-05 00:31:49.913 005 11353.81 26.51 56763.18 88888.00 2017-01-05 00:31:50.413 005 11353.75 26.58 56763.15 88888.00 2017-01-05 00:31:50.913 005 11353.74 26.66 56763.13 88888.00 2017-01-05 00:31:51.413 005 11353.76 26.75 56763.07 88888.00 2017-01-05 00:31:51.913 005 11353.79 26.83 56762.93 88888.00 2017-01-05 00:31:52.413 005 11353.76 27.01 56762.82 88888.00 2017-01-05 00:31:52.913 005 11353.78 27.05 56762.73 88888.00 2017-01-05 00:31:53.413 005 11353.75 27.12 56762.62 88888.00 2017-01-05 00:31:53.913 005 11353.69 27.08 56762.56 88888.00 2017-01-05 00:31:54.413 005 11353.65 27.08 56762.60 88888.00 2017-01-05 00:31:54.913 005 11353.61 27.09 56762.59 88888.00 2017-01-05 00:31:55.413 005 11353.52 27.17 56762.45 88888.00 2017-01-05 00:31:55.913 005 11353.33 27.25 56762.42 88888.00 2017-01-05 00:31:56.413 005 11353.26 27.27 56762.42 88888.00 2017-01-05 00:31:56.913 005 11353.18 27.25 56762.34 88888.00 2017-01-05 00:31:57.413 005 11353.11 27.23 56762.29 88888.00 2017-01-05 00:31:57.913 005 11353.09 27.26 56762.30 88888.00 2017-01-05 00:31:58.413 005 11352.97 27.28 56762.18 88888.00 2017-01-05 00:31:58.913 005 11352.84 27.19 56762.15 88888.00 2017-01-05 00:31:59.413 005 11352.76 27.23 56762.15 88888.00 2017-01-05 00:31:59.913 005 11352.68 27.22 56762.11 88888.00 2017-01-05 00:32:00.413 005 11352.61 27.29 56762.00 88888.00 2017-01-05 00:32:00.913 005 11352.55 27.29 56761.96 88888.00 2017-01-05 00:32:01.413 005 11352.44 27.15 56761.93 88888.00 2017-01-05 00:32:01.913 005 11352.34 27.19 56761.96 88888.00 2017-01-05 00:32:02.413 005 11352.28 27.22 56761.96 88888.00 2017-01-05 00:32:02.413 005 11351.67 27.34 56761.44 88888.00 2017-01-05 00:32:06.913 005 11351.60 27.41 56761.34 88888.00 2017-01-05 00:32:07.413 005 11351.56 27.39 56761.26 88888.00 2017-01-05 00:32:07.913 005 11351.49 27.34 56761.23 88888.00 2017-01-05 00:32:08.413 005 11351.42 27.39 56761.23 88888.00 2017-01-05 00:32:08.913 005 11351.36 27.43 56761.16 88888.00 2017-01-05 00:32:09.413 005 11351.37 27.48 56761.10 88888.00 2017-01-05 00:32:09.913 005 11351.32 27.51 56761.02 88888.00 2017-01-05 00:32:10.413 005 11351.29 27.54 56760.99 88888.00 2017-01-05 00:32:10.913 005 11351.26 27.60 56760.92 88888.00 2017-01-05 00:32:11.413 005 11351.18 27.57 56760.93 88888.00 2017-01-05 00:32:11.913 005 11351.12 27.54 56760.92 88888.00 2017-01-05 00:32:12.413 005 11351.08 27.49 56760.89 88888.00 2017-01-05 00:32:12.913 005 11351.09 27.57 56760.88 88888.00 2017-01-05 00:32:13.413 005 11351.03 27.67 56760.84 88888.00 2017-01-05 00:32:13.913 005 11351.01 27.71 56760.86 88888.00 2017-01-05 00:32:14.413 005 11350.96 27.67 56760.89 88888.00 2017-01-05 00:32:14.913 005 11350.86 27.53 56760.95 88888.00 2017-01-05 00:32:15.413 005 11350.73 27.47 56760.95 88888.00 2017-01-05 00:32:15.913 005 11350.70 27.44 56760.99 88888.00 2017-01-05 00:32:16.413 005 11350.62 27.46 56760.99 88888.00 2017-01-05 00:32:16.913 005 11350.48 27.36 56761.02 88888.00 2017-01-05 00:32:17.413 005 11350.33 27.32 56761.08 88888.00 2017-01-05 00:32:17.913 005 11350.24 27.22 56761.15 88888.00 2017-01-05 00:32:18.413 005 11350.12 27.17 56761.31 88888.00 2017-01-05 00:32:18.913 005 11349.99 27.16 56761.39 88888.00 2017-01-05 00:32:19.413 005 11349.91 27.10 56761.50 88888.00 2017-01-05 00:32:19.913 005 11349.71 27.07 56761.70 88888.00 2017-01-05 00:32:20.413 005 11349.51 27.06 56761.90 88888.00 2017-01-05 00:32:20.913 005 11349.34 27.03 56762.06 88888.00 2017-01-05 00:32:21.413 005 11349.15 26.92 56762.23 88888.00 2017-01-05 00:32:21.913 005 11348.93 26.87 56762.38 88888.00 2017-01-05 00:32:22.413 005 11348.72 26.88 56762.57 88888.00 2017-01-05 00:32:22.913 005 11348.53 26.89 56762.75 88888.00 2017-01-05 00:32:23.413 005 11348.39 26.91 56762.92 88888.00 2017-01-05 00:32:23.913 005 11348.27 26.89 56763.14 88888.00 2017-01-05 00:32:24.413 005 11348.15 26.89 56763.31 88888.00 2017-01-05 00:32:24.913 005 11348.03 26.83 56763.47 88888.00 2017-01-05 00:32:25.413 005 11347.91 26.86 56763.52 88888.00 2017-01-05 00:32:25.913 005 11347.78 26.91 56763.71 88888.00 2017-01-05 00:32:26.413 005 11347.68 26.95 56763.96 88888.00 2017-01-05 00:32:26.913 005 11347.54 26.94 56764.08 88888.00 2017-01-05 00:32:27.413 005 11347.41 26.99 56764.22 88888.00 2017-01-05 00:32:27.913 005 11347.27 27.00 56764.33 88888.00 2017-01-05 00:32:28.413 005 11347.11 27.15 56764.52 88888.00 2017-01-05 00:32:28.913 005 11346.98 27.25 56764.65 88888.00 2017-01-05 00:32:29.413 005 11346.78 27.25 56764.73 88888.00 2017-01-05 00:32:29.913 005 11346.65 27.30 56764.92 88888.00 2017-01-05 00:32:30.413 005 11346.56 27.29 56765.08 88888.00 2017-01-05 00:32:30.913 005 11346.41 27.35 56765.25 88888.00 2017-01-05 00:32:31.413 005 11346.25 27.34 56765.45 88888.00 2017-01-05 00:32:31.913 005 11346.15 27.34 56765.65 88888.00 2017-01-05 00:32:32.413 005 11346.07 27.36 56765.80 88888.00 2017-01-05 00:32:32.913 005 11345.90 27.39 56765.94 88888.00 2017-01-05 00:32:33.413 005 11345.80 27.57 56766.08 88888.00 2017-01-05 00:32:33.913 005 11345.68 27.74 56766.27 88888.00 2017-01-05 00:32:34.413 005 11345.58 27.81 56766.39 88888.00 2017-01-05 00:32:34.913 005 11345.48 27.80 56766.54 88888.00 2017-01-05 00:32:35.413 005 11345.40 27.96 56766.68 88888.00 2017-01-05 00:32:35.913 005 11345.27 28.03 56766.80 88888.00 2017-01-05 00:32:36.413 005 11345.20 27.80 56766.89 88888.00 2017-01-05 00:32:36.913 005 11345.09 27.71 56767.06 88888.00 2017-01-05 00:32:37.413 005 11344.98 27.74 56767.16 88888.00 2017-01-05 00:32:37.913 005 11344.89 27.84 56767.32 88888.00 2017-01-05 00:32:38.413 005 11344.83 28.07 56767.47 88888.00 2017-01-05 00:32:38.913 005 11344.78 28.08 56767.48 88888.00 2017-01-05 00:32:39.413 005 11344.70 28.19 56767.55 88888.00 2017-01-05 00:32:39.913 005 11344.68 28.35 56767.56 88888.00 2017-01-05 00:32:40.413 005 11344.55 28.22 56767.66 88888.00 2017-01-05 00:32:40.913 005 11344.42 28.30 56767.86 88888.00 2017-01-05 00:32:41.413 005 11344.35 28.43 56767.99 88888.00 2017-01-05 00:32:41.913 005 11344.34 28.45 56768.13 88888.00 2017-01-05 00:32:42.413 005 11344.27 28.55 56768.25 88888.00 2017-01-05 00:32:42.913 005 11344.17 28.73 56768.38 88888.00 2017-01-05 00:32:43.413 005 11344.08 28.79 56768.53 88888.00 2017-01-05 00:32:43.913 005 11343.98 28.85 56768.69 88888.00 2017-01-05 00:32:44.413 005 11343.95 28.97 56768.83 88888.00 2017-01-05 00:32:44.913 005 11343.91 28.96 56768.97 88888.00 2017-01-05 00:32:45.413 005 11343.87 28.99 56769.04 88888.00 2017-01-05 00:32:45.913 005 11343.80 28.99 56769.16 88888.00 2017-01-05 00:32:46.413 005 11343.82 29.05 56769.29 88888.00 2017-01-05 00:32:46.913 005 11343.82 29.18 56769.44 88888.00 2017-01-05 00:32:47.413 005 11343.78 29.24 56769.61 88888.00 2017-01-05 00:32:47.913 005 11343.78 29.24 56769.78 88888.00 2017-01-05 00:32:48.413 005 11343.78 29.28 56769.88 88888.00 2017-01-05 00:32:48.913 005 11343.78 29.37 56770.00 88888.00 2017-01-05 00:32:49.413 005 11343.78 29.40 56770.13 88888.00 2017-01-05 00:32:49.913 005 11343.81 29.33 56770.20 88888.00 2017-01-05 00:32:50.413 005 11343.81 29.25 56770.24 88888.00 2017-01-05 00:32:50.913 005 11343.84 29.18 56770.27 88888.00 2017-01-05 00:32:51.413 005 11343.85 29.28 56770.40 88888.00 2017-01-05 00:32:51.913 005 11343.80 29.33 56770.49 88888.00 2017-01-05 00:32:52.413 005 11343.75 29.36 56770.58 88888.00 2017-01-05 00:32:52.913 005 11343.78 29.55 56770.63 88888.00 2017-01-05 00:32:53.413 005 11343.74 29.48 56770.79 88888.00 2017-01-05 00:32:53.913 005 11343.70 29.37 56771.02 88888.00 2017-01-05 00:32:54.413 005 11343.72 29.30 56771.20 88888.00 2017-01-05 00:32:54.913 005 11343.70 29.33 56771.36 88888.00 2017-01-05 00:32:55.413 005 11343.68 29.50 56771.49 88888.00 2017-01-05 00:32:55.913 005 11343.71 29.41 56771.61 88888.00 2017-01-05 00:32:56.413 005 11343.77 29.54 56771.66 88888.00 2017-01-05 00:32:56.913 005 11343.80 29.52 56771.61 88888.00 2017-01-05 00:32:57.413 005 11343.87 29.66 56771.74 88888.00 2017-01-05 00:32:57.913 005 11343.88 29.82 56771.74 88888.00 2017-01-05 00:32:58.413 005 11343.80 29.79 56771.87 88888.00 2017-01-05 00:32:58.913 005 11343.77 29.85 56772.06 88888.00 2017-01-05 00:32:59.413 005 11343.79 29.91 56772.14 88888.00 2017-01-05 00:32:59.913 005 11343.75 29.91 56772.25 88888.00 2017-01-05 00:33:00.413 005 11343.73 29.85 56772.44 88888.00 2017-01-05 00:33:00.913 005 11343.71 29.93 56772.64 88888.00 2017-01-05 00:33:01.413 005 11343.71 30.07 56772.75 88888.00 2017-01-05 00:33:01.913 005 11343.65 30.06 56772.87 88888.00 2017-01-05 00:33:02.413 005 11343.60 30.09 56773.04 88888.00 2017-01-05 00:33:02.913 005 11343.60 30.19 56773.23 88888.00 2017-01-05 00:33:03.413 005 11343.67 30.21 56773.27 88888.00 2017-01-05 00:33:03.913 005 11343.70 30.13 56773.33 88888.00 2017-01-05 00:33:04.413 005 11343.65 30.16 56773.58 88888.00 2017-01-05 00:33:04.913 005 11343.64 30.27 56773.73 88888.00 2017-01-05 00:33:05.413 005 11343.70 30.40 56773.85 88888.00 2017-01-05 00:33:05.913 005 11343.74 30.48 56773.89 88888.00 2017-01-05 00:33:06.413 005 11343.78 30.52 56773.85 88888.00 2017-01-05 00:33:06.913 005 11343.84 30.66 56773.93 88888.00 2017-01-05 00:33:07.413 005 11343.91 30.75 56774.08 88888.00 2017-01-05 00:33:07.913 005 11343.96 30.69 56774.13 88888.00 2017-01-05 00:33:08.413 005 11344.01 30.68 56774.18 88888.00 2017-01-05 00:33:08.913 005 11343.99 30.75 56774.22 88888.00 2017-01-05 00:33:09.413 005 11343.99 30.82 56774.29 88888.00 2017-01-05 00:33:09.913 005 11343.98 30.87 56774.38 88888.00 2017-01-05 00:33:10.413 005 11344.00 30.97 56774.41 88888.00 2017-01-05 00:33:10.913 005 11344.01 30.90 56774.48 88888.00 2017-01-05 00:33:11.413 005 11343.94 31.02 56774.63 88888.00 2017-01-05 00:33:11.913 005 11343.95 31.10 56774.86 88888.00 2017-01-05 00:33:12.413 005 11343.89 31.06 56774.99 88888.00 2017-01-05 00:33:12.913 005 11343.85 30.96 56775.14 88888.00 2017-01-05 00:33:13.413 005 11343.80 31.00 56775.44 88888.00 2017-01-05 00:33:13.913 005 11343.78 30.98 56775.64 88888.00 2017-01-05 00:33:14.413 005 11343.72 30.72 56775.82 88888.00 2017-01-05 00:33:14.913 005 11343.61 30.54 56776.04 88888.00 2017-01-05 00:33:15.413 005 11343.56 30.63 56776.26 88888.00 2017-01-05 00:33:15.913 005 11343.44 30.56 56776.42 88888.00 2017-01-05 00:33:16.413 005 11343.30 30.38 56776.61 88888.00 2017-01-05 00:33:16.913 005 11343.17 30.22 56776.74 88888.00 2017-01-05 00:33:17.413 005 11343.06 30.12 56776.95 88888.00 2017-01-05 00:33:17.913 005 11342.97 30.12 56777.26 88888.00 2017-01-05 00:33:18.413 005 11342.82 30.14 56777.44 88888.00 2017-01-05 00:33:18.913 005 11342.77 30.13 56777.62 88888.00 2017-01-05 00:33:19.413 005 11342.66 30.14 56777.88 88888.00 2017-01-05 00:33:19.913 005 11342.55 30.20 56778.07 88888.00 2017-01-05 00:33:20.413 005 11342.53 30.19 56778.29 88888.00 2017-01-05 00:33:20.913 005 11342.50 30.18 56778.38 88888.00 2017-01-05 00:33:21.413 005 11342.42 30.19 56778.58 88888.00 2017-01-05 00:33:21.913 005 11342.35 30.19 56778.77 88888.00 2017-01-05 00:33:22.413 005 11342.32 30.22 56778.86 88888.00 2017-01-05 00:33:22.913 005 11342.28 30.22 56778.99 88888.00 2017-01-05 00:33:23.413 005 11342.28 30.43 56779.11 88888.00 2017-01-05 00:33:23.913 005 11342.24 30.67 56779.22 88888.00 2017-01-05 00:33:24.404 005 11342.13 30.67 56779.29 88888.00 2017-01-05 00:33:24.904 005 11342.10 30.67 56779.48 88888.00 2017-01-05 00:33:25.404 005 11342.05 30.62 56779.67 88888.00 2017-01-05 00:33:25.904 005 11341.92 30.59 56779.86 88888.00 2017-01-05 00:33:26.404 005 11341.83 30.62 56780.06 88888.00 2017-01-05 00:33:26.904 005 11341.72 30.60 56780.27 88888.00 2017-01-05 00:33:27.404 005 11341.66 30.63 56780.54 88888.00 2017-01-05 00:33:27.904 005 11341.58 30.62 56780.72 88888.00 2017-01-05 00:33:28.404 005 11341.49 30.53 56780.86 88888.00 2017-01-05 00:33:28.904 005 11341.42 30.53 56780.98 88888.00 2017-01-05 00:33:29.404 005 11341.30 30.53 56781.08 88888.00 2017-01-05 00:33:29.904 005 11341.17 30.45 56781.25 88888.00 2017-01-05 00:33:30.404 005 11341.01 30.41 56781.34 88888.00 2017-01-05 00:33:30.904 005 11340.85 30.34 56781.38 88888.00 2017-01-05 00:33:31.404 005 11340.72 30.29 56781.49 88888.00 2017-01-05 00:33:31.904 005 11340.59 30.27 56781.59 88888.00 2017-01-05 00:33:32.404 005 11340.49 30.23 56781.69 88888.00 2017-01-05 00:33:32.904 005 11340.41 30.26 56781.86 88888.00 2017-01-05 00:33:33.404 005 11340.38 30.30 56782.00 88888.00 2017-01-05 00:33:33.904 005 11340.30 30.35 56781.99 88888.00 2017-01-05 00:33:34.404 005 11340.17 30.42 56782.05 88888.00 2017-01-05 00:33:34.904 005 11340.11 30.54 56782.08 88888.00 2017-01-05 00:33:35.404 005 11340.06 30.53 56782.04 88888.00 2017-01-05 00:33:35.904 005 11339.95 30.55 56782.04 88888.00 2017-01-05 00:33:36.404 005 11339.84 30.61 56781.96 88888.00 2017-01-05 00:33:36.904 005 11339.76 30.57 56781.87 88888.00 2017-01-05 00:33:37.404 005 11339.64 30.52 56781.76 88888.00 2017-01-05 00:33:37.904 005 11339.61 30.52 56781.73 88888.00 2017-01-05 00:33:38.404 005 11339.58 30.43 56781.68 88888.00 2017-01-05 00:33:38.904 005 11339.44 30.41 56781.75 88888.00 2017-01-05 00:33:39.404 005 11339.33 30.41 56781.81 88888.00 2017-01-05 00:33:39.904 005 11339.19 30.46 56781.93 88888.00 2017-01-05 00:33:40.404 005 11339.06 30.46 56782.06 88888.00 2017-01-05 00:33:40.904 005 11338.95 30.53 56782.06 88888.00 2017-01-05 00:33:41.404 005 11338.91 30.55 56782.05 88888.00 2017-01-05 00:33:41.904 005 11338.88 30.68 56781.99 88888.00 2017-01-05 00:33:42.404 005 11338.85 30.80 56781.96 88888.00 2017-01-05 00:33:42.904 005 11338.81 30.98 56781.93 88888.00 2017-01-05 00:33:43.404 005 11338.86 31.06 56781.87 88888.00 2017-01-05 00:33:43.904 005 11338.82 31.15 56781.75 88888.00 2017-01-05 00:33:44.404 005 11338.80 31.25 56781.64 88888.00 2017-01-05 00:33:44.904 005 11338.91 31.41 56781.42 88888.00 2017-01-05 00:33:45.404 005 11338.87 31.54 56781.28 88888.00 2017-01-05 00:33:45.904 005 11338.82 31.66 56781.22 88888.00 2017-01-05 00:33:46.404 005 11338.86 31.70 56781.19 88888.00 2017-01-05 00:33:46.904 005 11338.82 31.81 56781.12 88888.00 2017-01-05 00:33:47.404 005 11338.80 31.90 56781.06 88888.00 2017-01-05 00:33:47.904 005 11338.79 31.96 56781.03 88888.00 2017-01-05 00:33:48.404 005 11338.75 32.03 56780.85 88888.00 2017-01-05 00:33:48.904 005 11338.77 32.13 56780.71 88888.00 2017-01-05 00:33:49.404 005 11338.84 32.19 56780.51 88888.00 2017-01-05 00:33:49.904 005 11338.85 32.27 56780.32 88888.00 2017-01-05 00:33:50.404 005 11338.91 32.37 56780.15 88888.00 2017-01-05 00:33:50.904 005 11338.96 32.40 56779.99 88888.00 2017-01-05 00:33:51.404 005 11339.08 32.49 56779.75 88888.00 2017-01-05 00:33:51.904 005 11339.19 32.58 56779.55 88888.00 2017-01-05 00:33:52.404 005 11339.33 32.72 56779.31 88888.00 2017-01-05 00:33:52.904 005 11339.46 32.81 56778.90 88888.00 2017-01-05 00:33:53.404 005 11339.57 32.92 56778.64 88888.00 2017-01-05 00:33:53.904 005 11339.71 33.01 56778.35 88888.00 2017-01-05 00:33:54.404 005 11339.86 33.00 56777.94 88888.00 2017-01-05 00:33:54.904 005 11339.97 33.05 56777.61 88888.00 2017-01-05 00:33:55.404 005 11340.09 33.12 56777.14 88888.00 2017-01-05 00:33:55.904 005 11340.17 33.19 56776.69 88888.00 2017-01-05 00:33:56.404 005 11340.23 33.29 56776.42 88888.00 2017-01-05 00:33:56.904 005 11340.27 33.25 56776.17 88888.00 2017-01-05 00:33:57.404 005 11340.40 33.32 56775.91 88888.00 2017-01-05 00:33:57.904 005 11340.48 33.34 56775.67 88888.00 2017-01-05 00:33:58.404 005 11340.51 33.41 56775.54 88888.00 2017-01-05 00:33:58.904 005 11340.54 33.55 56775.41 88888.00 2017-01-05 00:33:59.404 005 11340.59 33.72 56775.08 88888.00 2017-01-05 00:33:59.904 005 11340.70 33.80 56774.68 88888.00 2017-01-05 00:34:00.404 005 11340.76 33.90 56774.47 88888.00 2017-01-05 00:34:00.904 005 11340.74 33.97 56774.42 88888.00 2017-01-05 00:34:01.404 005 11340.69 33.95 56774.19 88888.00 2017-01-05 00:34:01.904 005 11340.56 33.90 56774.06 88888.00 2017-01-05 00:34:02.404 005 11340.48 33.89 56773.98 88888.00 2017-01-05 00:34:02.404 005 11339.69 33.56 56772.45 88888.00 2017-01-05 00:34:06.904 005 11339.63 33.52 56772.29 88888.00 2017-01-05 00:34:07.404 005 11339.50 33.46 56772.27 88888.00 2017-01-05 00:34:07.904 005 11339.36 33.41 56772.35 88888.00 2017-01-05 00:34:08.404 005 11339.27 33.41 56772.35 88888.00 2017-01-05 00:34:08.904 005 11339.21 33.43 56772.37 88888.00 2017-01-05 00:34:09.404 005 11339.15 33.40 56772.42 88888.00 2017-01-05 00:34:09.904 005 11339.13 33.40 56772.38 88888.00 2017-01-05 00:34:10.404 005 11339.05 33.40 56772.29 88888.00 2017-01-05 00:34:10.904 005 11338.88 33.26 56772.29 88888.00 2017-01-05 00:34:11.404 005 11338.63 33.21 56772.29 88888.00 2017-01-05 00:34:11.904 005 11338.36 33.06 56772.39 88888.00 2017-01-05 00:34:12.404 005 11338.09 33.02 56772.76 88888.00 2017-01-05 00:34:12.904 005 11337.84 32.91 56772.93 88888.00 2017-01-05 00:34:13.404 005 11337.62 32.95 56773.02 88888.00 2017-01-05 00:34:13.904 005 11337.46 32.98 56773.04 88888.00 2017-01-05 00:34:14.404 005 11337.29 32.97 56773.16 88888.00 2017-01-05 00:34:14.904 005 11337.10 32.95 56773.26 88888.00 2017-01-05 00:34:15.404 005 11336.96 33.01 56773.36 88888.00 2017-01-05 00:34:15.904 005 11336.83 33.13 56773.46 88888.00 2017-01-05 00:34:16.404 005 11336.78 33.31 56773.31 88888.00 2017-01-05 00:34:16.904 005 11336.75 33.42 56773.26 88888.00 2017-01-05 00:34:17.404 005 11336.64 33.51 56773.15 88888.00 2017-01-05 00:34:17.904 005 11336.52 33.60 56773.03 88888.00 2017-01-05 00:34:18.404 005 11336.48 33.61 56772.90 88888.00 2017-01-05 00:34:18.904 005 11336.36 33.61 56772.83 88888.00 2017-01-05 00:34:19.404 005 11336.29 33.67 56772.76 88888.00 2017-01-05 00:34:19.904 005 11336.21 33.83 56772.61 88888.00 2017-01-05 00:34:20.404 005 11336.11 33.90 56772.42 88888.00 2017-01-05 00:34:20.904 005 11336.01 33.95 56772.20 88888.00 2017-01-05 00:34:21.404 005 11335.94 34.00 56772.11 88888.00 2017-01-05 00:34:21.904 005 11335.79 34.09 56772.14 88888.00 2017-01-05 00:34:22.404 005 11335.59 34.15 56772.23 88888.00 2017-01-05 00:34:22.904 005 11335.43 34.26 56772.13 88888.00 2017-01-05 00:34:23.404 005 11335.30 34.37 56772.09 88888.00 2017-01-05 00:34:23.904 005 11335.17 34.51 56772.17 88888.00 2017-01-05 00:34:24.404 005 11335.00 34.68 56772.17 88888.00 2017-01-05 00:34:24.904 005 11334.91 34.88 56772.00 88888.00 2017-01-05 00:34:25.404 005 11334.85 35.09 56771.87 88888.00 2017-01-05 00:34:25.904 005 11334.81 35.31 56771.71 88888.00 2017-01-05 00:34:26.404 005 11334.75 35.55 56771.62 88888.00 2017-01-05 00:34:26.904 005 11334.72 35.69 56771.41 88888.00 2017-01-05 00:34:27.404 005 11334.65 35.85 56771.24 88888.00 2017-01-05 00:34:27.904 005 11334.61 36.06 56771.05 88888.00 2017-01-05 00:34:28.404 005 11334.61 36.20 56770.87 88888.00 2017-01-05 00:34:28.904 005 11334.54 36.40 56770.77 88888.00 2017-01-05 00:34:29.404 005 11334.54 36.66 56770.57 88888.00 2017-01-05 00:34:29.904 005 11334.61 36.93 56770.34 88888.00 2017-01-05 00:34:30.404 005 11334.72 37.22 56769.94 88888.00 2017-01-05 00:34:30.904 005 11334.83 37.49 56769.42 88888.00 2017-01-05 00:34:31.404 005 11334.95 37.76 56769.01 88888.00 2017-01-05 00:34:31.904 005 11334.97 37.98 56768.45 88888.00 2017-01-05 00:34:32.404 005 11334.91 38.08 56767.96 88888.00 2017-01-05 00:34:32.904 005 11334.82 38.17 56767.52 88888.00 2017-01-05 00:34:33.404 005 11334.81 38.26 56767.13 88888.00 2017-01-05 00:34:33.904 005 11334.71 38.38 56767.23 88888.00 2017-01-05 00:34:34.404 005 11334.63 38.85 56767.34 88888.00 2017-01-05 00:34:34.904 005 11334.81 39.20 56766.84 88888.00 2017-01-05 00:34:35.404 005 11334.85 39.43 56766.60 88888.00 2017-01-05 00:34:35.904 005 11335.00 39.74 56766.21 88888.00 2017-01-05 00:34:36.404 005 11335.19 40.11 56766.00 88888.00 2017-01-05 00:34:36.904 005 11335.48 40.61 56765.83 88888.00 2017-01-05 00:34:37.404 005 11335.79 41.02 56765.39 88888.00 2017-01-05 00:34:37.904 005 11336.13 41.41 56764.79 88888.00 2017-01-05 00:34:38.404 005 11336.42 41.65 56764.10 88888.00 2017-01-05 00:34:38.904 005 11336.57 41.83 56763.99 88888.00 2017-01-05 00:34:39.404 005 11336.50 42.10 56764.20 88888.00 2017-01-05 00:34:39.904 005 11336.53 42.38 56764.09 88888.00 2017-01-05 00:34:40.404 005 11336.52 42.63 56764.08 88888.00 2017-01-05 00:34:40.904 005 11336.43 43.05 56764.27 88888.00 2017-01-05 00:34:41.404 005 11336.34 43.36 56764.15 88888.00 2017-01-05 00:34:41.904 005 11336.18 43.55 56764.15 88888.00 2017-01-05 00:34:42.404 005 11335.96 43.82 56764.18 88888.00 2017-01-05 00:34:42.904 005 11335.74 43.97 56764.27 88888.00 2017-01-05 00:34:43.404 005 11335.47 44.17 56764.36 88888.00 2017-01-05 00:34:43.904 005 11335.33 44.49 56764.13 88888.00 2017-01-05 00:34:44.404 005 11335.36 44.88 56763.76 88888.00 2017-01-05 00:34:44.904 005 11335.26 45.12 56763.31 88888.00 2017-01-05 00:34:45.404 005 11335.12 45.28 56763.13 88888.00 2017-01-05 00:34:45.904 005 11335.16 45.45 56762.75 88888.00 2017-01-05 00:34:46.404 005 11335.19 45.56 56762.40 88888.00 2017-01-05 00:34:46.904 005 11335.25 45.70 56762.11 88888.00 2017-01-05 00:34:47.404 005 11335.33 45.84 56761.86 88888.00 2017-01-05 00:34:47.904 005 11335.45 45.91 56761.66 88888.00 2017-01-05 00:34:48.404 005 11335.53 46.01 56761.38 88888.00 2017-01-05 00:34:48.904 005 11335.59 46.08 56760.93 88888.00 2017-01-05 00:34:49.404 005 11335.75 46.11 56760.63 88888.00 2017-01-05 00:34:49.904 005 11335.85 46.19 56760.46 88888.00 2017-01-05 00:34:50.404 005 11335.87 46.25 56760.30 88888.00 2017-01-05 00:34:50.904 005 11335.89 46.42 56760.26 88888.00 2017-01-05 00:34:51.404 005 11335.89 46.54 56760.38 88888.00 2017-01-05 00:34:51.904 005 11335.79 46.80 56760.52 88888.00 2017-01-05 00:34:52.404 005 11335.76 47.00 56760.54 88888.00 2017-01-05 00:34:52.904 005 11335.71 47.00 56760.54 88888.00 2017-01-05 00:34:53.404 005 11335.61 47.14 56760.46 88888.00 2017-01-05 00:34:53.904 005 11335.53 47.30 56760.35 88888.00 2017-01-05 00:34:54.404 005 11335.50 47.29 56760.19 88888.00 2017-01-05 00:34:54.904 005 11335.27 47.28 56760.33 88888.00 2017-01-05 00:34:55.404 005 11334.98 47.33 56760.55 88888.00 2017-01-05 00:34:55.904 005 11334.62 47.35 56760.76 88888.00 2017-01-05 00:34:56.404 005 11334.28 47.43 56761.00 88888.00 2017-01-05 00:34:56.904 005 11333.99 47.64 56761.25 88888.00 2017-01-05 00:34:57.404 005 11333.73 47.91 56761.71 88888.00 2017-01-05 00:34:57.904 005 11333.44 48.17 56762.15 88888.00 2017-01-05 00:34:58.404 005 11333.17 48.35 56762.48 88888.00 2017-01-05 00:34:58.904 005 11332.86 48.59 56762.89 88888.00 2017-01-05 00:34:59.404 005 11332.51 49.05 56763.19 88888.00 2017-01-05 00:34:59.904 005 11332.25 49.48 56763.38 88888.00 2017-01-05 00:35:00.404 005 11332.14 50.04 56763.75 88888.00 2017-01-05 00:35:00.904 005 11332.06 50.61 56764.18 88888.00 2017-01-05 00:35:01.404 005 11332.01 51.14 56764.56 88888.00 2017-01-05 00:35:01.904 005 11331.93 51.84 56764.99 88888.00 2017-01-05 00:35:02.404 005 11331.87 52.60 56765.17 88888.00 2017-01-05 00:35:02.904 005 11331.91 53.06 56765.05 88888.00 2017-01-05 00:35:03.404 005 11332.04 53.62 56764.98 88888.00 2017-01-05 00:35:03.904 005 11332.13 54.17 56765.07 88888.00 2017-01-05 00:35:04.404 005 11332.25 54.96 56765.21 88888.00 2017-01-05 00:35:04.904 005 11332.53 55.49 56765.50 88888.00 2017-01-05 00:35:05.404 005 11332.80 56.01 56766.13 88888.00 2017-01-05 00:35:05.904 005 11332.97 56.59 56766.61 88888.00 2017-01-05 00:35:06.404 005 11333.10 57.08 56767.17 88888.00 2017-01-05 00:35:06.904 005 11333.21 57.76 56767.81 88888.00 2017-01-05 00:35:07.404 005 11333.26 58.19 56768.34 88888.00 2017-01-05 00:35:07.904 005 11333.16 58.50 56768.78 88888.00 2017-01-05 00:35:08.404 005 11333.04 59.03 56769.28 88888.00 2017-01-05 00:35:08.904 005 11332.77 59.52 56769.87 88888.00 2017-01-05 00:35:09.404 005 11332.38 60.00 56770.33 88888.00 2017-01-05 00:35:09.904 005 11332.07 60.40 56770.73 88888.00 2017-01-05 00:35:10.404 005 11331.96 60.79 56770.71 88888.00 2017-01-05 00:35:10.904 005 11331.94 61.09 56770.50 88888.00 2017-01-05 00:35:11.404 005 11331.90 61.30 56770.37 88888.00 2017-01-05 00:35:11.904 005 11331.82 61.43 56770.34 88888.00 2017-01-05 00:35:12.404 005 11331.85 61.54 56770.55 88888.00 2017-01-05 00:35:12.904 005 11331.79 61.85 56770.77 88888.00 2017-01-05 00:35:13.404 005 11331.90 62.19 56770.76 88888.00 2017-01-05 00:35:13.904 005 11331.97 62.24 56770.91 88888.00 2017-01-05 00:35:14.404 005 11331.91 62.61 56771.14 88888.00 2017-01-05 00:35:14.904 005 11331.80 62.83 56771.07 88888.00 2017-01-05 00:35:15.404 005 11331.55 63.00 56771.04 88888.00 2017-01-05 00:35:15.904 005 11331.17 63.00 56771.26 88888.00 2017-01-05 00:35:16.404 005 11330.69 63.14 56771.58 88888.00 2017-01-05 00:35:16.904 005 11330.23 63.45 56771.91 88888.00 2017-01-05 00:35:17.404 005 11329.77 63.69 56772.04 88888.00 2017-01-05 00:35:17.904 005 11329.23 63.76 56772.13 88888.00 2017-01-05 00:35:18.404 005 11328.52 64.01 56772.37 88888.00 2017-01-05 00:35:18.904 005 11327.80 64.11 56772.67 88888.00 2017-01-05 00:35:19.404 005 11327.13 64.23 56772.91 88888.00 2017-01-05 00:35:19.904 005 11326.48 64.33 56773.20 88888.00 2017-01-05 00:35:20.404 005 11325.84 64.33 56773.41 88888.00 2017-01-05 00:35:20.904 005 11325.34 64.27 56773.58 88888.00 2017-01-05 00:35:21.404 005 11324.88 64.17 56773.80 88888.00 2017-01-05 00:35:21.904 005 11324.38 64.28 56774.24 88888.00 2017-01-05 00:35:22.404 005 11323.87 64.44 56774.75 88888.00 2017-01-05 00:35:22.904 005 11323.56 64.49 56775.19 88888.00 2017-01-05 00:35:23.404 005 11323.34 64.53 56775.50 88888.00 2017-01-05 00:35:23.904 005 11322.94 64.43 56775.91 88888.00 2017-01-05 00:35:24.404 005 11322.48 64.48 56776.53 88888.00 2017-01-05 00:35:24.904 005 11322.04 64.61 56777.14 88888.00 2017-01-05 00:35:25.404 005 11321.63 64.67 56777.66 88888.00 2017-01-05 00:35:25.904 005 11321.14 64.56 56778.19 88888.00 2017-01-05 00:35:26.404 005 11320.66 64.68 56778.66 88888.00 2017-01-05 00:35:26.904 005 11320.16 64.68 56779.13 88888.00 2017-01-05 00:35:27.404 005 11319.60 64.91 56779.77 88888.00 2017-01-05 00:35:27.904 005 11319.05 65.19 56780.60 88888.00 2017-01-05 00:35:28.404 005 11318.56 65.32 56781.36 88888.00 2017-01-05 00:35:28.904 005 11318.03 65.35 56782.01 88888.00 2017-01-05 00:35:29.404 005 11317.44 65.32 56782.75 88888.00 2017-01-05 00:35:29.904 005 11316.78 65.43 56783.69 88888.00 2017-01-05 00:35:30.404 005 11316.02 65.39 56784.52 88888.00 2017-01-05 00:35:30.904 005 11315.22 65.38 56785.51 88888.00 2017-01-05 00:35:31.404 005 11314.34 65.60 56786.79 88888.00 2017-01-05 00:35:31.904 005 11313.44 65.90 56787.96 88888.00 2017-01-05 00:35:32.404 005 11312.57 66.12 56788.85 88888.00 2017-01-05 00:35:32.904 005 11311.88 66.27 56789.69 88888.00 2017-01-05 00:35:33.404 005 11311.16 66.54 56790.61 88888.00 2017-01-05 00:35:33.904 005 11310.52 66.73 56791.12 88888.00 2017-01-05 00:35:34.404 005 11309.97 66.83 56791.38 88888.00 2017-01-05 00:35:34.904 005 11309.38 66.95 56791.83 88888.00 2017-01-05 00:35:35.404 005 11308.86 66.80 56792.05 88888.00 2017-01-05 00:35:35.904 005 11308.45 66.62 56792.14 88888.00 2017-01-05 00:35:36.404 005 11308.05 66.49 56792.02 88888.00 2017-01-05 00:35:36.904 005 11307.65 66.35 56791.78 88888.00 2017-01-05 00:35:37.404 005 11307.13 66.30 56791.90 88888.00 2017-01-05 00:35:37.904 005 11306.64 66.10 56792.08 88888.00 2017-01-05 00:35:38.404 005 11306.16 65.71 56792.27 88888.00 2017-01-05 00:35:38.904 005 11305.66 65.60 56792.51 88888.00 2017-01-05 00:35:39.404 005 11305.08 65.60 56792.74 88888.00 2017-01-05 00:35:39.904 005 11304.62 65.59 56792.72 88888.00 2017-01-05 00:35:40.404 005 11304.25 65.63 56792.64 88888.00 2017-01-05 00:35:40.904 005 11303.88 65.76 56792.59 88888.00 2017-01-05 00:35:41.404 005 11303.38 65.85 56792.50 88888.00 2017-01-05 00:35:41.904 005 11302.95 65.80 56792.32 88888.00 2017-01-05 00:35:42.404 005 11302.70 65.77 56791.97 88888.00 2017-01-05 00:35:42.904 005 11302.42 65.90 56791.62 88888.00 2017-01-05 00:35:43.404 005 11302.13 66.05 56791.32 88888.00 2017-01-05 00:35:43.904 005 11301.90 66.25 56790.79 88888.00 2017-01-05 00:35:44.404 005 11301.74 66.51 56790.16 88888.00 2017-01-05 00:35:44.904 005 11301.62 66.61 56789.52 88888.00 2017-01-05 00:35:45.404 005 11301.38 66.71 56789.06 88888.00 2017-01-05 00:35:45.904 005 11301.00 66.94 56788.40 88888.00 2017-01-05 00:35:46.404 005 11300.72 67.08 56787.41 88888.00 2017-01-05 00:35:46.904 005 11300.46 67.12 56786.58 88888.00 2017-01-05 00:35:47.404 005 11300.25 67.25 56785.92 88888.00 2017-01-05 00:35:47.904 005 11300.01 67.53 56785.03 88888.00 2017-01-05 00:35:48.404 005 11299.76 67.67 56784.18 88888.00 2017-01-05 00:35:48.904 005 11299.45 67.78 56783.33 88888.00 2017-01-05 00:35:49.404 005 11299.16 67.91 56782.51 88888.00 2017-01-05 00:35:49.904 005 11298.83 68.04 56781.76 88888.00 2017-01-05 00:35:50.404 005 11298.58 68.10 56780.95 88888.00 2017-01-05 00:35:50.904 005 11298.48 68.32 56780.13 88888.00 2017-01-05 00:35:51.404 005 11298.23 68.65 56779.15 88888.00 2017-01-05 00:35:51.905 005 11297.93 68.99 56778.06 88888.00 2017-01-05 00:35:52.405 005 11297.64 69.32 56776.73 88888.00 2017-01-05 00:35:52.905 005 11297.40 69.46 56775.14 88888.00 2017-01-05 00:35:53.405 005 11297.05 69.64 56773.73 88888.00 2017-01-05 00:35:53.905 005 11296.67 69.78 56772.26 88888.00 2017-01-05 00:35:54.405 005 11296.39 69.91 56770.71 88888.00 2017-01-05 00:35:54.905 005 11296.08 70.04 56769.14 88888.00 2017-01-05 00:35:55.405 005 11295.83 70.06 56767.36 88888.00 2017-01-05 00:35:55.905 005 11295.55 70.25 56765.38 88888.00 2017-01-05 00:35:56.405 005 11295.20 70.43 56763.51 88888.00 2017-01-05 00:35:56.905 005 11294.88 70.53 56761.54 88888.00 2017-01-05 00:35:57.405 005 11294.83 70.66 56759.51 88888.00 2017-01-05 00:35:57.905 005 11294.90 70.73 56757.81 88888.00 2017-01-05 00:35:58.405 005 11295.00 70.95 56755.94 88888.00 2017-01-05 00:35:58.905 005 11295.13 70.93 56753.69 88888.00 2017-01-05 00:35:59.405 005 11295.42 70.94 56751.41 88888.00 2017-01-05 00:35:59.905 005 11295.76 70.82 56749.19 88888.00 2017-01-05 00:36:00.405 005 11296.03 70.67 56747.03 88888.00 2017-01-05 00:36:00.905 005 11296.35 70.63 56745.20 88888.00 2017-01-05 00:36:01.405 005 11296.55 70.73 56743.81 88888.00 2017-01-05 00:36:01.905 005 11296.67 70.50 56742.13 88888.00 2017-01-05 00:36:08.405 005 11291.75 71.86 56718.60 88888.00 2017-01-05 00:36:08.905 005 11291.10 72.09 56717.28 88888.00 2017-01-05 00:36:09.405 005 11290.58 72.53 56715.49 88888.00 2017-01-05 00:36:09.905 005 11290.26 72.85 56713.41 88888.00 2017-01-05 00:36:10.405 005 11289.75 73.02 56711.32 88888.00 2017-01-05 00:36:10.905 005 11289.22 73.21 56709.06 88888.00 2017-01-05 00:36:11.405 005 11288.66 73.29 56706.91 88888.00 2017-01-05 00:36:11.905 005 11288.26 73.67 56705.17 88888.00 2017-01-05 00:36:12.405 005 11288.08 74.21 56703.33 88888.00 2017-01-05 00:36:12.905 005 11288.00 74.65 56701.40 88888.00 2017-01-05 00:36:13.405 005 11288.07 75.05 56699.51 88888.00 2017-01-05 00:36:13.905 005 11288.28 75.31 56697.57 88888.00 2017-01-05 00:36:14.405 005 11288.60 75.60 56695.63 88888.00 2017-01-05 00:36:14.905 005 11288.78 75.65 56694.06 88888.00 2017-01-05 00:36:15.405 005 11288.85 75.80 56692.41 88888.00 2017-01-05 00:36:15.905 005 11289.09 75.83 56690.92 88888.00 2017-01-05 00:36:16.405 005 11289.26 76.03 56689.84 88888.00 2017-01-05 00:36:16.905 005 11289.85 76.20 56688.44 88888.00 2017-01-05 00:36:17.405 005 11290.63 76.30 56686.75 88888.00 2017-01-05 00:36:17.905 005 11291.14 76.35 56685.29 88888.00 2017-01-05 00:36:18.405 005 11291.81 76.39 56683.46 88888.00 2017-01-05 00:36:18.905 005 11292.43 76.20 56681.60 88888.00 2017-01-05 00:36:19.405 005 11292.68 76.15 56680.22 88888.00 2017-01-05 00:36:19.905 005 11292.97 76.33 56678.93 88888.00 2017-01-05 00:36:20.405 005 11293.41 76.55 56677.42 88888.00 2017-01-05 00:36:20.905 005 11293.82 76.58 56675.63 88888.00 2017-01-05 00:36:21.405 005 11294.23 76.62 56673.96 88888.00 2017-01-05 00:36:21.905 005 11294.60 76.82 56672.45 88888.00 2017-01-05 00:36:22.405 005 11295.01 76.75 56670.77 88888.00 2017-01-05 00:36:22.905 005 11295.50 76.51 56669.23 88888.00 2017-01-05 00:36:23.405 005 11295.85 76.40 56667.95 88888.00 2017-01-05 00:36:23.905 005 11296.28 76.14 56666.61 88888.00 2017-01-05 00:36:24.405 005 11296.63 75.86 56665.18 88888.00 2017-01-05 00:36:24.905 005 11296.75 75.85 56663.83 88888.00 2017-01-05 00:36:25.405 005 11296.90 76.03 56662.41 88888.00 2017-01-05 00:36:25.905 005 11297.25 76.05 56660.76 88888.00 2017-01-05 00:36:26.405 005 11297.64 75.87 56658.96 88888.00 2017-01-05 00:36:26.905 005 11297.78 75.70 56657.31 88888.00 2017-01-05 00:36:27.405 005 11297.85 75.52 56655.61 88888.00 2017-01-05 00:36:27.905 005 11297.93 75.15 56653.96 88888.00 2017-01-05 00:36:28.405 005 11297.92 74.63 56652.37 88888.00 2017-01-05 00:36:28.905 005 11297.91 74.23 56650.95 88888.00 2017-01-05 00:36:29.405 005 11297.98 73.81 56649.70 88888.00 2017-01-05 00:36:29.905 005 11298.02 73.34 56648.58 88888.00 2017-01-05 00:36:30.405 005 11298.02 72.99 56647.71 88888.00 2017-01-05 00:36:30.905 005 11297.96 72.86 56646.77 88888.00 2017-01-05 00:36:31.405 005 11297.99 72.80 56645.78 88888.00 2017-01-05 00:36:31.905 005 11298.17 72.75 56644.70 88888.00 2017-01-05 00:36:32.405 005 11298.36 72.84 56643.57 88888.00 2017-01-05 00:36:32.905 005 11298.65 72.91 56642.01 88888.00 2017-01-05 00:36:33.405 005 11298.96 72.73 56640.20 88888.00 2017-01-05 00:36:33.905 005 11299.09 72.75 56638.56 88888.00 2017-01-05 00:36:34.405 005 11299.35 72.91 56636.90 88888.00 2017-01-05 00:36:34.905 005 11299.66 72.87 56635.16 88888.00 2017-01-05 00:36:35.405 005 11299.81 72.93 56633.45 88888.00 2017-01-05 00:36:35.905 005 11299.86 73.08 56631.88 88888.00 2017-01-05 00:36:36.405 005 11300.10 73.33 56630.22 88888.00 2017-01-05 00:36:36.905 005 11300.35 73.51 56628.51 88888.00 2017-01-05 00:36:37.405 005 11300.50 73.75 56627.08 88888.00 2017-01-05 00:36:37.905 005 11300.79 74.13 56625.66 88888.00 2017-01-05 00:36:38.405 005 11301.03 74.36 56624.23 88888.00 2017-01-05 00:36:38.905 005 11301.17 74.44 56623.15 88888.00 2017-01-05 00:36:39.405 005 11301.39 74.78 56621.99 88888.00 2017-01-05 00:36:39.905 005 11301.40 75.04 56621.04 88888.00 2017-01-05 00:36:40.405 005 11301.41 75.36 56620.13 88888.00 2017-01-05 00:36:40.905 005 11301.53 75.73 56619.28 88888.00 2017-01-05 00:36:41.405 005 11301.56 76.04 56618.57 88888.00 2017-01-05 00:36:41.905 005 11301.69 76.33 56617.66 88888.00 2017-01-05 00:36:42.405 005 11301.89 76.58 56616.89 88888.00 2017-01-05 00:36:42.905 005 11301.87 76.69 56616.22 88888.00 2017-01-05 00:36:43.405 005 11301.92 76.88 56615.58 88888.00 2017-01-05 00:36:43.905 005 11302.04 77.21 56614.94 88888.00 2017-01-05 00:36:44.405 005 11302.20 77.70 56614.45 88888.00 2017-01-05 00:36:44.905 005 11302.32 78.18 56613.81 88888.00 2017-01-05 00:36:45.405 005 11302.46 78.44 56613.13 88888.00 2017-01-05 00:36:45.905 005 11302.47 78.71 56612.69 88888.00 2017-01-05 00:36:46.405 005 11302.42 78.94 56612.19 88888.00 2017-01-05 00:36:46.905 005 11302.32 79.13 56611.83 88888.00 2017-01-05 00:36:47.405 005 11302.09 79.40 56611.69 88888.00 2017-01-05 00:36:47.905 005 11301.80 79.46 56611.38 88888.00 2017-01-05 00:36:48.405 005 11301.45 79.48 56611.35 88888.00 2017-01-05 00:36:48.905 005 11301.22 79.67 56611.40 88888.00 2017-01-05 00:36:49.405 005 11301.17 79.67 56611.20 88888.00 2017-01-05 00:36:49.905 005 11301.03 79.58 56611.19 88888.00 2017-01-05 00:36:50.405 005 11300.83 79.43 56611.33 88888.00 2017-01-05 00:36:50.905 005 11300.39 79.13 56611.44 88888.00 2017-01-05 00:36:51.405 005 11299.85 78.70 56611.63 88888.00 2017-01-05 00:36:51.905 005 11299.37 78.43 56612.08 88888.00 2017-01-05 00:36:52.405 005 11298.93 78.34 56612.57 88888.00 2017-01-05 00:36:52.905 005 11298.54 78.19 56612.99 88888.00 2017-01-05 00:36:53.405 005 11298.23 78.02 56613.09 88888.00 2017-01-05 00:36:53.905 005 11298.02 77.89 56613.19 88888.00 2017-01-05 00:36:54.405 005 11297.80 77.64 56613.17 88888.00 2017-01-05 00:36:54.905 005 11297.42 77.34 56613.37 88888.00 2017-01-05 00:36:55.405 005 11296.82 77.17 56613.75 88888.00 2017-01-05 00:36:55.905 005 11296.48 77.03 56613.78 88888.00 2017-01-05 00:36:56.405 005 11296.06 77.01 56613.97 88888.00 2017-01-05 00:36:56.905 005 11295.57 77.13 56614.43 88888.00 2017-01-05 00:36:57.405 005 11295.29 77.33 56614.67 88888.00 2017-01-05 00:36:57.905 005 11295.14 77.46 56614.61 88888.00 2017-01-05 00:36:58.405 005 11294.97 77.53 56614.42 88888.00 2017-01-05 00:36:58.905 005 11294.71 77.58 56614.14 88888.00 2017-01-05 00:36:59.405 005 11294.38 77.82 56613.72 88888.00 2017-01-05 00:36:59.905 005 11294.16 77.95 56613.18 88888.00 2017-01-05 00:37:00.405 005 11293.98 78.36 56612.72 88888.00 2017-01-05 00:37:00.905 005 11293.83 78.53 56612.14 88888.00 2017-01-05 00:37:01.405 005 11293.63 78.68 56611.47 88888.00 2017-01-05 00:37:01.905 005 11293.37 78.94 56610.93 88888.00 2017-01-05 00:37:02.405 005 11293.00 79.14 56610.39 88888.00 2017-01-05 00:37:02.905 005 11292.75 79.27 56609.65 88888.00 2017-01-05 00:37:03.405 005 11292.33 79.31 56608.98 88888.00 2017-01-05 00:37:03.905 005 11292.01 79.34 56608.07 88888.00 2017-01-05 00:37:04.405 005 11291.81 79.38 56606.84 88888.00 2017-01-05 00:37:04.905 005 11291.74 79.55 56605.57 88888.00 2017-01-05 00:37:05.405 005 11291.45 79.40 56604.17 88888.00 2017-01-05 00:37:05.905 005 11291.11 79.28 56602.53 88888.00 2017-01-05 00:37:06.405 005 11290.85 79.11 56600.75 88888.00 2017-01-05 00:37:06.905 005 11290.75 78.99 56598.81 88888.00 2017-01-05 00:37:07.405 005 11290.48 78.84 56596.91 88888.00 2017-01-05 00:37:07.905 005 11290.03 78.62 56594.90 88888.00 2017-01-05 00:37:08.405 005 11289.62 78.37 56592.66 88888.00 2017-01-05 00:37:08.905 005 11289.12 78.26 56590.52 88888.00 2017-01-05 00:37:09.405 005 11288.51 78.09 56588.33 88888.00 2017-01-05 00:37:09.905 005 11287.97 77.96 56586.13 88888.00 2017-01-05 00:37:10.405 005 11287.29 77.89 56583.82 88888.00 2017-01-05 00:37:10.905 005 11286.49 77.80 56581.55 88888.00 2017-01-05 00:37:11.405 005 11285.77 77.68 56579.04 88888.00 2017-01-05 00:37:11.905 005 11285.09 77.53 56576.50 88888.00 2017-01-05 00:37:12.405 005 11284.50 77.43 56573.90 88888.00 2017-01-05 00:37:12.905 005 11283.83 77.21 56571.11 88888.00 2017-01-05 00:37:13.405 005 11283.16 76.88 56568.33 88888.00 2017-01-05 00:37:13.905 005 11282.53 76.60 56565.57 88888.00 2017-01-05 00:37:14.405 005 11281.82 76.39 56562.85 88888.00 2017-01-05 00:37:14.905 005 11281.12 76.30 56560.18 88888.00 2017-01-05 00:37:15.405 005 11280.53 76.35 56557.53 88888.00 2017-01-05 00:37:15.905 005 11280.01 76.54 56554.86 88888.00 2017-01-05 00:37:16.405 005 11279.54 76.74 56552.24 88888.00 2017-01-05 00:37:16.905 005 11278.95 77.02 56549.92 88888.00 2017-01-05 00:37:17.405 005 11278.21 77.37 56547.61 88888.00 2017-01-05 00:37:17.905 005 11277.45 77.69 56545.27 88888.00 2017-01-05 00:37:18.405 005 11276.75 77.95 56542.95 88888.00 2017-01-05 00:37:18.905 005 11276.07 78.29 56540.78 88888.00 2017-01-05 00:37:19.405 005 11275.41 78.78 56538.66 88888.00 2017-01-05 00:37:19.905 005 11274.92 79.07 56536.34 88888.00 2017-01-05 00:37:20.405 005 11274.53 79.36 56534.04 88888.00 2017-01-05 00:37:20.905 005 11274.03 79.71 56531.88 88888.00 2017-01-05 00:37:21.405 005 11273.63 80.13 56529.48 88888.00 2017-01-05 00:37:21.905 005 11273.28 80.57 56527.25 88888.00 2017-01-05 00:37:22.405 005 11272.85 80.86 56525.14 88888.00 2017-01-05 00:37:22.905 005 11272.45 81.16 56523.12 88888.00 2017-01-05 00:37:23.405 005 11272.09 81.66 56520.96 88888.00 2017-01-05 00:37:23.905 005 11271.88 82.05 56518.93 88888.00 2017-01-05 00:37:24.405 005 11271.71 82.20 56516.89 88888.00 2017-01-05 00:37:24.905 005 11271.48 82.43 56514.90 88888.00 2017-01-05 00:37:25.405 005 11271.23 82.67 56513.18 88888.00 2017-01-05 00:37:25.905 005 11271.06 83.02 56511.44 88888.00 2017-01-05 00:37:26.405 005 11270.94 83.26 56509.65 88888.00 2017-01-05 00:37:26.905 005 11270.83 83.63 56507.98 88888.00 2017-01-05 00:37:27.405 005 11270.89 83.79 56506.25 88888.00 2017-01-05 00:37:27.905 005 11271.02 83.79 56504.34 88888.00 2017-01-05 00:37:28.405 005 11271.32 83.54 56502.17 88888.00 2017-01-05 00:37:28.905 005 11271.66 83.31 56500.22 88888.00 2017-01-05 00:37:29.405 005 11271.99 83.11 56498.31 88888.00 2017-01-05 00:37:29.905 005 11272.44 82.88 56496.25 88888.00 2017-01-05 00:37:30.405 005 11273.03 82.64 56494.27 88888.00 2017-01-05 00:37:30.905 005 11273.63 82.46 56492.22 88888.00 2017-01-05 00:37:31.405 005 11274.23 82.29 56490.29 88888.00 2017-01-05 00:37:31.905 005 11274.71 82.13 56488.53 88888.00 2017-01-05 00:37:32.405 005 11275.19 82.06 56486.76 88888.00 2017-01-05 00:37:32.905 005 11275.56 81.83 56485.07 88888.00 2017-01-05 00:37:33.405 005 11275.79 81.79 56483.39 88888.00 2017-01-05 00:37:33.905 005 11276.19 81.71 56481.66 88888.00 2017-01-05 00:37:34.405 005 11276.59 81.69 56479.88 88888.00 2017-01-05 00:37:34.905 005 11276.92 81.66 56478.14 88888.00 2017-01-05 00:37:35.405 005 11277.13 81.78 56476.53 88888.00 2017-01-05 00:37:35.905 005 11277.44 81.91 56474.96 88888.00 2017-01-05 00:37:36.405 005 11277.75 82.23 56473.53 88888.00 2017-01-05 00:37:36.905 005 11278.05 82.79 56472.04 88888.00 2017-01-05 00:37:37.405 005 11278.38 83.31 56470.45 88888.00 2017-01-05 00:37:37.905 005 11278.64 83.72 56469.11 88888.00 2017-01-05 00:37:38.405 005 11278.88 84.34 56467.88 88888.00 2017-01-05 00:37:38.905 005 11279.02 84.75 56466.39 88888.00 2017-01-05 00:37:39.405 005 11279.19 85.21 56464.87 88888.00 2017-01-05 00:37:39.905 005 11279.50 85.89 56463.51 88888.00 2017-01-05 00:37:40.405 005 11279.86 86.54 56462.03 88888.00 2017-01-05 00:37:40.905 005 11280.17 87.23 56460.65 88888.00 2017-01-05 00:37:41.405 005 11280.37 87.88 56459.53 88888.00 2017-01-05 00:37:41.905 005 11280.37 88.62 56458.66 88888.00 2017-01-05 00:37:42.405 005 11280.28 89.28 56457.82 88888.00 2017-01-05 00:37:42.905 005 11280.22 89.95 56456.86 88888.00 2017-01-05 00:37:43.405 005 11280.16 90.60 56455.89 88888.00 2017-01-05 00:37:43.905 005 11280.07 91.27 56454.92 88888.00 2017-01-05 00:37:44.405 005 11279.86 91.72 56454.00 88888.00 2017-01-05 00:37:44.905 005 11279.64 92.25 56453.11 88888.00 2017-01-05 00:37:45.405 005 11279.43 92.80 56452.28 88888.00 2017-01-05 00:37:45.905 005 11279.19 93.31 56451.59 88888.00 2017-01-05 00:37:46.405 005 11278.78 93.69 56450.82 88888.00 2017-01-05 00:37:46.905 005 11278.34 94.02 56450.14 88888.00 2017-01-05 00:37:47.405 005 11277.98 94.51 56449.39 88888.00 2017-01-05 00:37:47.905 005 11277.75 94.81 56448.62 88888.00 2017-01-05 00:37:48.405 005 11277.57 95.05 56447.86 88888.00 2017-01-05 00:37:48.905 005 11277.30 95.39 56447.19 88888.00 2017-01-05 00:37:49.405 005 11277.03 95.79 56446.82 88888.00 2017-01-05 00:37:49.905 005 11276.80 96.37 56446.45 88888.00 2017-01-05 00:37:50.405 005 11276.72 96.76 56445.98 88888.00 2017-01-05 00:37:50.905 005 11276.72 97.05 56445.53 88888.00 2017-01-05 00:37:51.405 005 11276.59 97.25 56445.26 88888.00 2017-01-05 00:37:51.905 005 11276.31 97.43 56445.12 88888.00 2017-01-05 00:37:52.405 005 11275.96 97.42 56445.09 88888.00 2017-01-05 00:37:52.905 005 11275.64 97.50 56445.04 88888.00 2017-01-05 00:37:53.405 005 11275.39 97.23 56445.08 88888.00 2017-01-05 00:37:53.905 005 11275.13 97.03 56445.12 88888.00 2017-01-05 00:37:54.405 005 11274.99 96.95 56445.29 88888.00 2017-01-05 00:37:54.905 005 11274.82 96.81 56445.43 88888.00 2017-01-05 00:37:55.405 005 11274.84 96.69 56445.59 88888.00 2017-01-05 00:37:55.905 005 11274.93 96.49 56445.74 88888.00 2017-01-05 00:37:56.405 005 11275.02 96.26 56446.08 88888.00 2017-01-05 00:37:56.905 005 11275.13 96.00 56446.45 88888.00 2017-01-05 00:37:57.405 005 11275.36 95.70 56446.66 88888.00 2017-01-05 00:37:57.905 005 11275.58 95.47 56447.16 88888.00 2017-01-05 00:37:58.405 005 11275.76 95.35 56447.78 88888.00 2017-01-05 00:37:58.905 005 11275.97 95.35 56448.48 88888.00 2017-01-05 00:37:59.405 005 11276.17 95.31 56449.25 88888.00 2017-01-05 00:37:59.905 005 11276.34 95.37 56449.99 88888.00 2017-01-05 00:38:00.405 005 11276.61 95.26 56450.78 88888.00 2017-01-05 00:38:00.905 005 11276.93 95.23 56451.50 88888.00 2017-01-05 00:38:01.405 005 11277.14 94.84 56452.26 88888.00 2017-01-05 00:38:01.905 005 11277.24 94.24 56452.99 88888.00 2017-01-05 00:38:02.405 005 11277.23 93.81 56453.78 88888.00 2017-01-05 00:38:02.905 005 11277.14 93.21 56454.47 88888.00 2017-01-05 00:38:03.405 005 11276.97 92.61 56455.16 88888.00 2017-01-05 00:38:03.905 005 11276.79 92.06 56456.00 88888.00 2017-01-05 00:38:04.405 005 11276.50 91.55 56456.84 88888.00 2017-01-05 00:38:04.905 005 11276.13 91.11 56457.70 88888.00 2017-01-05 00:38:05.405 005 11275.85 90.66 56458.36 88888.00 2017-01-05 00:38:05.905 005 11275.57 90.28 56459.01 88888.00 2017-01-05 00:38:06.405 005 11275.35 89.94 56459.56 88888.00 2017-01-05 00:38:06.905 005 11275.20 89.59 56460.05 88888.00 2017-01-05 00:38:07.405 005 11275.13 89.26 56460.50 88888.00 2017-01-05 00:38:07.905 005 11275.11 89.00 56460.81 88888.00 2017-01-05 00:38:08.406 005 11275.15 88.89 56461.09 88888.00 2017-01-05 00:38:08.906 005 11275.29 88.87 56461.19 88888.00 2017-01-05 00:38:09.406 005 11275.64 88.84 56461.19 88888.00 2017-01-05 00:38:09.906 005 11276.18 88.91 56461.20 88888.00 2017-01-05 00:38:10.406 005 11276.86 89.14 56461.06 88888.00 2017-01-05 00:38:10.906 005 11277.58 89.48 56460.92 88888.00 2017-01-05 00:38:11.406 005 11278.31 89.96 56460.71 88888.00 2017-01-05 00:38:11.906 005 11279.10 90.38 56460.58 88888.00 2017-01-05 00:38:12.406 005 11279.87 90.95 56460.48 88888.00 2017-01-05 00:38:12.906 005 11280.64 91.61 56460.32 88888.00 2017-01-05 00:38:13.406 005 11281.42 92.24 56460.15 88888.00 2017-01-05 00:38:13.906 005 11282.15 92.91 56459.78 88888.00 2017-01-05 00:38:14.406 005 11282.90 93.53 56459.32 88888.00 2017-01-05 00:38:14.906 005 11283.74 94.17 56458.81 88888.00 2017-01-05 00:38:15.406 005 11284.57 94.85 56458.24 88888.00 2017-01-05 00:38:15.906 005 11285.37 95.43 56457.63 88888.00 2017-01-05 00:38:16.406 005 11286.17 96.04 56456.97 88888.00 2017-01-05 00:38:16.906 005 11286.95 96.57 56456.34 88888.00 2017-01-05 00:38:17.406 005 11287.55 97.07 56455.74 88888.00 2017-01-05 00:38:17.906 005 11288.11 97.50 56455.13 88888.00 2017-01-05 00:38:18.406 005 11288.70 98.05 56454.55 88888.00 2017-01-05 00:38:18.906 005 11289.31 98.48 56453.87 88888.00 2017-01-05 00:38:19.406 005 11289.94 98.85 56453.14 88888.00 2017-01-05 00:38:19.906 005 11290.61 99.19 56452.36 88888.00 2017-01-05 00:38:20.406 005 11291.22 99.51 56451.59 88888.00 2017-01-05 00:38:20.906 005 11291.86 99.74 56450.80 88888.00 2017-01-05 00:38:21.406 005 11292.39 99.95 56450.01 88888.00 2017-01-05 00:38:21.906 005 11292.92 100.13 56449.14 88888.00 2017-01-05 00:38:22.406 005 11293.53 100.26 56448.20 88888.00 2017-01-05 00:38:22.906 005 11294.05 100.45 56447.22 88888.00 2017-01-05 00:38:23.406 005 11294.55 100.61 56446.16 88888.00 2017-01-05 00:38:23.906 005 11295.02 100.68 56444.98 88888.00 2017-01-05 00:38:24.406 005 11295.50 100.69 56443.80 88888.00 2017-01-05 00:38:24.906 005 11296.01 100.59 56442.45 88888.00 2017-01-05 00:38:25.406 005 11296.43 100.55 56441.11 88888.00 2017-01-05 00:38:25.906 005 11296.81 100.43 56439.82 88888.00 2017-01-05 00:38:26.406 005 11296.97 100.23 56438.53 88888.00 2017-01-05 00:38:26.906 005 11297.04 100.22 56437.21 88888.00 2017-01-05 00:38:27.406 005 11297.07 100.07 56435.93 88888.00 2017-01-05 00:38:27.906 005 11296.96 99.93 56434.59 88888.00 2017-01-05 00:38:28.406 005 11296.74 99.60 56433.31 88888.00 2017-01-05 00:38:28.906 005 11296.38 99.30 56432.12 88888.00 2017-01-05 00:38:29.406 005 11295.90 98.99 56430.86 88888.00 2017-01-05 00:38:29.906 005 11295.38 98.75 56429.71 88888.00 2017-01-05 00:38:30.406 005 11294.64 98.48 56428.78 88888.00 2017-01-05 00:38:30.906 005 11293.67 98.11 56427.94 88888.00 2017-01-05 00:38:31.406 005 11292.65 97.89 56427.18 88888.00 2017-01-05 00:38:31.906 005 11291.62 97.57 56426.39 88888.00 2017-01-05 00:38:32.406 005 11290.54 97.40 56425.64 88888.00 2017-01-05 00:38:32.906 005 11289.44 97.08 56424.82 88888.00 2017-01-05 00:38:33.406 005 11288.46 96.80 56424.00 88888.00 2017-01-05 00:38:33.906 005 11287.56 96.51 56423.07 88888.00 2017-01-05 00:38:34.406 005 11286.66 96.23 56422.20 88888.00 2017-01-05 00:38:34.906 005 11285.82 96.05 56421.41 88888.00 2017-01-05 00:38:35.406 005 11285.16 95.65 56420.30 88888.00 2017-01-05 00:38:35.906 005 11284.54 95.22 56419.18 88888.00 2017-01-05 00:38:36.406 005 11284.04 94.92 56418.05 88888.00 2017-01-05 00:38:36.906 005 11283.73 94.49 56416.75 88888.00 2017-01-05 00:38:37.406 005 11283.55 94.04 56415.35 88888.00 2017-01-05 00:38:37.906 005 11283.53 93.61 56413.86 88888.00 2017-01-05 00:38:38.406 005 11283.56 93.12 56412.40 88888.00 2017-01-05 00:38:38.906 005 11283.62 92.50 56410.83 88888.00 2017-01-05 00:38:39.406 005 11283.64 91.86 56409.38 88888.00 2017-01-05 00:38:39.906 005 11283.70 91.27 56407.99 88888.00 2017-01-05 00:38:40.406 005 11283.94 90.87 56406.57 88888.00 2017-01-05 00:38:40.906 005 11284.25 90.36 56404.94 88888.00 2017-01-05 00:38:41.406 005 11284.61 89.67 56403.24 88888.00 2017-01-05 00:38:41.906 005 11285.07 88.99 56401.40 88888.00 2017-01-05 00:38:42.406 005 11285.52 88.19 56399.42 88888.00 2017-01-05 00:38:42.906 005 11286.11 87.49 56397.49 88888.00 2017-01-05 00:38:43.406 005 11286.81 86.89 56395.56 88888.00 2017-01-05 00:38:43.906 005 11287.56 86.27 56393.77 88888.00 2017-01-05 00:38:44.406 005 11288.22 85.46 56391.95 88888.00 2017-01-05 00:38:44.906 005 11289.11 84.72 56390.01 88888.00 2017-01-05 00:38:45.406 005 11290.21 84.16 56388.04 88888.00 2017-01-05 00:38:45.906 005 11291.28 83.52 56386.16 88888.00 2017-01-05 00:38:46.406 005 11292.35 83.01 56384.51 88888.00 2017-01-05 00:38:46.906 005 11293.61 82.66 56382.94 88888.00 2017-01-05 00:38:47.406 005 11294.99 82.39 56381.32 88888.00 2017-01-05 00:38:47.906 005 11296.35 82.32 56379.97 88888.00 2017-01-05 00:38:48.406 005 11297.86 82.17 56378.64 88888.00 2017-01-05 00:38:48.906 005 11299.49 82.04 56377.31 88888.00 2017-01-05 00:38:49.406 005 11301.24 82.04 56376.01 88888.00 2017-01-05 00:38:49.906 005 11303.07 82.25 56375.11 88888.00 2017-01-05 00:38:50.406 005 11304.74 82.40 56374.16 88888.00 2017-01-05 00:38:50.906 005 11306.64 82.54 56372.83 88888.00 2017-01-05 00:38:51.406 005 11308.89 82.90 56371.71 88888.00 2017-01-05 00:38:51.906 005 11310.91 83.26 56370.84 88888.00 2017-01-05 00:38:52.406 005 11312.80 83.68 56369.98 88888.00 2017-01-05 00:38:52.906 005 11314.77 84.19 56368.97 88888.00 2017-01-05 00:38:53.406 005 11316.69 84.72 56368.05 88888.00 2017-01-05 00:38:53.906 005 11318.49 85.24 56367.16 88888.00 2017-01-05 00:38:54.406 005 11320.28 85.94 56366.14 88888.00 2017-01-05 00:38:54.906 005 11322.06 86.58 56365.05 88888.00 2017-01-05 00:38:55.406 005 11323.79 87.21 56363.85 88888.00 2017-01-05 00:38:55.906 005 11325.55 87.92 56362.63 88888.00 2017-01-05 00:38:56.406 005 11327.37 88.50 56361.29 88888.00 2017-01-05 00:38:56.906 005 11329.18 89.07 56360.00 88888.00 2017-01-05 00:38:57.406 005 11330.82 89.66 56358.59 88888.00 2017-01-05 00:38:57.906 005 11332.46 90.11 56356.89 88888.00 2017-01-05 00:38:58.406 005 11334.14 90.30 56355.04 88888.00 2017-01-05 00:38:58.906 005 11335.66 90.49 56353.16 88888.00 2017-01-05 00:38:59.406 005 11337.21 90.69 56351.32 88888.00 2017-01-05 00:38:59.906 005 11338.81 90.64 56349.48 88888.00 2017-01-05 00:39:00.406 005 11340.35 90.75 56347.57 88888.00 2017-01-05 00:39:00.906 005 11341.90 90.90 56345.61 88888.00 2017-01-05 00:39:01.406 005 11343.39 90.72 56343.59 88888.00 2017-01-05 00:39:01.906 005 11344.86 90.63 56341.46 88888.00 2017-01-05 00:39:02.406 005 11346.32 90.40 56339.36 88888.00 2017-01-05 00:39:02.906 005 11347.87 90.26 56337.28 88888.00 2017-01-05 00:39:03.406 005 11349.41 90.04 56335.13 88888.00 2017-01-05 00:39:03.906 005 11350.94 89.87 56333.09 88888.00 2017-01-05 00:39:04.406 005 11352.49 89.84 56331.16 88888.00 2017-01-05 00:39:04.906 005 11354.09 89.80 56329.20 88888.00 2017-01-05 00:39:05.406 005 11355.70 89.78 56327.23 88888.00 2017-01-05 00:39:05.906 005 11357.27 89.74 56325.39 88888.00 2017-01-05 00:39:06.406 005 11358.81 89.72 56323.63 88888.00 2017-01-05 00:39:06.906 005 11360.26 89.77 56322.01 88888.00 2017-01-05 00:39:07.406 005 11361.67 89.75 56320.40 88888.00 2017-01-05 00:39:07.906 005 11362.97 89.82 56318.78 88888.00 2017-01-05 00:39:08.406 005 11364.25 89.84 56317.05 88888.00 2017-01-05 00:39:08.906 005 11365.46 89.88 56315.48 88888.00 2017-01-05 00:39:09.406 005 11366.52 90.01 56313.92 88888.00 2017-01-05 00:39:09.906 005 11367.45 90.08 56312.43 88888.00 2017-01-05 00:39:10.406 005 11368.21 90.04 56311.05 88888.00 2017-01-05 00:39:10.906 005 11368.87 90.16 56309.67 88888.00 2017-01-05 00:39:11.406 005 11369.57 90.25 56308.17 88888.00 2017-01-05 00:39:11.906 005 11370.16 90.26 56306.59 88888.00 2017-01-05 00:39:12.406 005 11370.69 90.18 56305.02 88888.00 2017-01-05 00:39:12.906 005 11371.20 90.23 56303.43 88888.00 2017-01-05 00:39:13.406 005 11371.62 90.07 56301.75 88888.00 2017-01-05 00:39:13.906 005 11371.96 89.84 56300.08 88888.00 2017-01-05 00:39:14.406 005 11372.29 89.77 56298.39 88888.00 2017-01-05 00:39:14.906 005 11372.51 89.57 56296.75 88888.00 2017-01-05 00:39:15.406 005 11372.49 89.41 56295.26 88888.00 2017-01-05 00:39:15.906 005 11372.38 89.36 56293.81 88888.00 2017-01-05 00:39:16.406 005 11372.31 89.46 56292.45 88888.00 2017-01-05 00:39:16.906 005 11372.24 89.62 56290.98 88888.00 2017-01-05 00:39:17.406 005 11372.30 89.89 56289.49 88888.00 2017-01-05 00:39:17.906 005 11372.42 90.29 56288.03 88888.00 2017-01-05 00:39:18.406 005 11372.42 90.75 56286.55 88888.00 2017-01-05 00:39:18.906 005 11372.45 91.09 56285.01 88888.00 2017-01-05 00:39:19.406 005 11372.50 91.56 56283.31 88888.00 2017-01-05 00:39:19.906 005 11372.55 92.15 56281.83 88888.00 2017-01-05 00:39:20.406 005 11372.54 92.90 56280.31 88888.00 2017-01-05 00:39:20.906 005 11372.57 93.60 56278.75 88888.00 2017-01-05 00:39:21.406 005 11372.59 94.24 56277.11 88888.00 2017-01-05 00:39:21.906 005 11372.61 95.02 56275.53 88888.00 2017-01-05 00:39:22.406 005 11372.72 95.77 56274.05 88888.00 2017-01-05 00:39:22.906 005 11372.86 96.74 56272.42 88888.00 2017-01-05 00:39:23.406 005 11373.00 97.67 56270.70 88888.00 2017-01-05 00:39:23.906 005 11373.07 98.32 56268.92 88888.00 2017-01-05 00:39:24.406 005 11373.13 98.87 56267.30 88888.00 2017-01-05 00:39:24.906 005 11373.17 99.45 56265.72 88888.00 2017-01-05 00:39:25.406 005 11373.17 99.99 56264.15 88888.00 2017-01-05 00:39:25.906 005 11373.17 100.53 56262.73 88888.00 2017-01-05 00:39:26.406 005 11373.22 101.01 56261.34 88888.00 2017-01-05 00:39:26.906 005 11373.53 101.56 56259.99 88888.00 2017-01-05 00:39:27.406 005 11374.10 101.82 56258.62 88888.00 2017-01-05 00:39:27.906 005 11374.59 102.11 56257.34 88888.00 2017-01-05 00:39:28.406 005 11375.00 102.50 56256.35 88888.00 2017-01-05 00:39:28.906 005 11375.43 103.00 56255.53 88888.00 2017-01-05 00:39:29.406 005 11375.81 103.33 56254.83 88888.00 2017-01-05 00:39:29.906 005 11376.12 103.70 56254.21 88888.00 2017-01-05 00:39:30.406 005 11376.48 104.10 56253.77 88888.00 2017-01-05 00:39:30.906 005 11376.85 104.57 56253.48 88888.00 2017-01-05 00:39:31.406 005 11377.32 105.09 56253.26 88888.00 2017-01-05 00:39:31.906 005 11377.78 105.71 56253.11 88888.00 2017-01-05 00:39:32.406 005 11378.34 106.13 56252.95 88888.00 2017-01-05 00:39:32.906 005 11379.05 106.52 56252.94 88888.00 2017-01-05 00:39:33.406 005 11379.70 106.87 56253.06 88888.00 2017-01-05 00:39:33.906 005 11380.44 107.22 56253.17 88888.00 2017-01-05 00:39:34.406 005 11381.30 107.56 56253.23 88888.00 2017-01-05 00:39:34.906 005 11382.15 107.91 56253.33 88888.00 2017-01-05 00:39:35.406 005 11383.11 108.23 56253.64 88888.00 2017-01-05 00:39:35.906 005 11384.15 108.57 56254.02 88888.00 2017-01-05 00:39:36.406 005 11385.21 108.97 56254.53 88888.00 2017-01-05 00:39:36.906 005 11386.32 109.45 56255.15 88888.00 2017-01-05 00:39:37.406 005 11387.53 110.00 56255.80 88888.00 2017-01-05 00:39:37.906 005 11388.67 110.52 56256.58 88888.00 2017-01-05 00:39:38.406 005 11389.73 111.00 56257.44 88888.00 2017-01-05 00:39:38.906 005 11390.84 111.58 56258.45 88888.00 2017-01-05 00:39:39.406 005 11392.01 112.26 56259.41 88888.00 2017-01-05 00:39:39.906 005 11393.12 112.94 56260.30 88888.00 2017-01-05 00:39:40.406 005 11394.15 113.54 56261.23 88888.00 2017-01-05 00:39:40.906 005 11395.10 114.20 56262.25 88888.00 2017-01-05 00:39:41.406 005 11395.98 114.88 56263.18 88888.00 2017-01-05 00:39:41.906 005 11396.77 115.64 56264.14 88888.00 2017-01-05 00:39:42.406 005 11397.49 116.35 56265.11 88888.00 2017-01-05 00:39:42.906 005 11398.23 117.10 56265.97 88888.00 2017-01-05 00:39:43.406 005 11399.05 117.87 56266.78 88888.00 2017-01-05 00:39:43.906 005 11399.79 118.44 56267.64 88888.00 2017-01-05 00:39:44.406 005 11400.43 119.12 56268.48 88888.00 2017-01-05 00:39:44.906 005 11401.06 120.08 56269.28 88888.00 2017-01-05 00:39:45.406 005 11401.78 120.84 56269.93 88888.00 2017-01-05 00:39:45.906 005 11402.42 121.52 56270.56 88888.00 2017-01-05 00:39:46.406 005 11402.93 122.23 56271.23 88888.00 2017-01-05 00:39:46.906 005 11403.45 122.85 56271.71 88888.00 2017-01-05 00:39:47.406 005 11403.89 123.51 56272.03 88888.00 2017-01-05 00:39:47.906 005 11404.21 124.08 56272.39 88888.00 2017-01-05 00:39:48.406 005 11404.56 124.61 56272.67 88888.00 2017-01-05 00:39:48.906 005 11404.83 125.15 56272.75 88888.00 2017-01-05 00:39:49.406 005 11405.03 125.63 56272.75 88888.00 2017-01-05 00:39:49.906 005 11405.17 126.17 56272.64 88888.00 2017-01-05 00:39:50.406 005 11405.35 126.89 56272.25 88888.00 2017-01-05 00:39:50.906 005 11405.60 127.46 56271.77 88888.00 2017-01-05 00:39:51.406 005 11405.81 127.85 56271.08 88888.00 2017-01-05 00:39:51.906 005 11405.93 128.22 56270.31 88888.00 2017-01-05 00:39:52.406 005 11405.95 128.68 56269.66 88888.00 2017-01-05 00:39:52.906 005 11405.98 129.14 56268.84 88888.00 2017-01-05 00:39:53.406 005 11406.02 129.53 56267.99 88888.00 2017-01-05 00:39:53.906 005 11406.04 129.88 56266.92 88888.00 2017-01-05 00:39:54.406 005 11405.95 130.14 56265.80 88888.00 2017-01-05 00:39:54.906 005 11405.80 130.42 56264.63 88888.00 2017-01-05 00:39:55.406 005 11405.60 130.69 56263.56 88888.00 2017-01-05 00:39:55.906 005 11405.43 130.93 56262.48 88888.00 2017-01-05 00:39:56.406 005 11405.22 131.18 56261.32 88888.00 2017-01-05 00:39:56.906 005 11405.00 131.44 56260.28 88888.00 2017-01-05 00:39:57.406 005 11404.83 131.65 56259.14 88888.00 2017-01-05 00:39:57.906 005 11404.72 131.92 56258.02 88888.00 2017-01-05 00:39:58.406 005 11404.75 132.18 56256.89 88888.00 2017-01-05 00:39:58.906 005 11404.84 132.39 56255.70 88888.00 2017-01-05 00:39:59.406 005 11404.91 132.56 56254.46 88888.00 2017-01-05 00:39:59.906 005 11405.04 132.71 56253.18 88888.00 2017-01-05 00:40:00.406 005 11405.34 132.80 56251.98 88888.00 2017-01-05 00:40:00.906 005 11405.59 132.88 56250.80 88888.00 2017-01-05 00:40:01.406 005 11405.79 132.70 56249.57 88888.00 2017-01-05 00:40:01.906 005 11406.09 132.47 56248.32 88888.00 2017-01-05 00:40:02.406 005 11406.42 132.39 56247.01 88888.00 2017-01-05 00:40:02.906 005 11406.76 132.25 56245.59 88888.00 2017-01-05 00:40:03.406 005 11407.05 132.04 56244.07 88888.00 2017-01-05 00:40:03.906 005 11407.23 131.72 56242.48 88888.00 2017-01-05 00:40:04.406 005 11407.33 131.36 56240.93 88888.00 2017-01-05 00:40:04.906 005 11407.40 130.96 56239.32 88888.00 2017-01-05 00:40:05.406 005 11407.37 130.48 56237.76 88888.00 2017-01-05 00:40:05.906 005 11407.26 129.88 56236.06 88888.00 2017-01-05 00:40:06.406 005 11407.09 129.25 56234.30 88888.00 2017-01-05 00:40:06.906 005 11406.88 128.91 56232.53 88888.00 2017-01-05 00:40:07.406 005 11406.62 128.41 56230.69 88888.00 2017-01-05 00:40:07.906 005 11406.37 127.74 56228.77 88888.00 2017-01-05 00:40:08.406 005 11406.09 126.94 56226.98 88888.00 2017-01-05 00:40:08.906 005 11405.67 126.13 56225.28 88888.00 2017-01-05 00:40:09.406 005 11405.16 125.28 56223.52 88888.00 2017-01-05 00:40:09.906 005 11404.70 124.42 56221.82 88888.00 2017-01-05 00:40:10.406 005 11404.37 123.67 56220.07 88888.00 2017-01-05 00:40:10.906 005 11404.00 122.90 56218.43 88888.00 2017-01-05 00:40:11.406 005 11403.72 122.15 56216.84 88888.00 2017-01-05 00:40:11.906 005 11403.55 121.11 56215.26 88888.00 2017-01-05 00:40:12.406 005 11403.37 120.19 56213.75 88888.00 2017-01-05 00:40:12.906 005 11403.24 119.47 56212.18 88888.00 2017-01-05 00:40:13.406 005 11403.34 118.79 56210.65 88888.00 2017-01-05 00:40:13.906 005 11403.48 118.10 56209.21 88888.00 2017-01-05 00:40:14.406 005 11403.55 117.39 56207.87 88888.00 2017-01-05 00:40:14.906 005 11403.54 116.67 56206.59 88888.00 2017-01-05 00:40:15.406 005 11403.54 116.14 56205.35 88888.00 2017-01-05 00:40:15.906 005 11403.62 115.35 56204.21 88888.00 2017-01-05 00:40:16.406 005 11403.81 114.61 56203.06 88888.00 2017-01-05 00:40:16.906 005 11403.99 113.92 56202.04 88888.00 2017-01-05 00:40:17.406 005 11404.13 113.26 56201.18 88888.00 2017-01-05 00:40:17.906 005 11404.25 112.66 56200.40 88888.00 2017-01-05 00:40:18.406 005 11404.37 112.04 56199.80 88888.00 2017-01-05 00:40:18.906 005 11404.51 111.47 56199.25 88888.00 2017-01-05 00:40:19.406 005 11404.67 110.89 56198.68 88888.00 2017-01-05 00:40:19.906 005 11404.89 110.39 56198.29 88888.00 2017-01-05 00:40:20.406 005 11405.15 109.94 56197.91 88888.00 2017-01-05 00:40:20.906 005 11405.44 109.53 56197.62 88888.00 2017-01-05 00:40:21.406 005 11405.78 109.03 56197.28 88888.00 2017-01-05 00:40:21.906 005 11406.12 108.49 56196.96 88888.00 2017-01-05 00:40:22.406 005 11406.50 108.02 56196.68 88888.00 2017-01-05 00:40:22.906 005 11406.99 107.61 56196.37 88888.00 2017-01-05 00:40:23.406 005 11407.59 107.20 56196.03 88888.00 2017-01-05 00:40:23.906 005 11408.26 106.74 56195.55 88888.00 2017-01-05 00:40:24.406 005 11409.05 106.33 56195.15 88888.00 2017-01-05 00:40:24.906 005 11409.73 105.84 56194.64 88888.00 2017-01-05 00:40:25.406 005 11410.37 105.26 56194.01 88888.00 2017-01-05 00:40:25.906 005 11411.09 104.71 56193.30 88888.00 2017-01-05 00:40:26.406 005 11411.81 104.14 56192.58 88888.00 2017-01-05 00:40:26.906 005 11412.52 103.56 56191.74 88888.00 2017-01-05 00:40:27.406 005 11413.24 102.90 56190.81 88888.00 2017-01-05 00:40:27.906 005 11414.05 102.19 56189.81 88888.00 2017-01-05 00:40:28.407 005 11414.81 101.44 56188.66 88888.00 2017-01-05 00:40:28.907 005 11415.40 100.64 56187.56 88888.00 2017-01-05 00:40:29.407 005 11415.89 99.81 56186.48 88888.00 2017-01-05 00:40:29.907 005 11416.25 98.99 56185.42 88888.00 2017-01-05 00:40:30.407 005 11416.57 98.14 56184.33 88888.00 2017-01-05 00:40:30.907 005 11416.76 97.32 56183.22 88888.00 2017-01-05 00:40:31.407 005 11416.95 96.59 56182.24 88888.00 2017-01-05 00:40:31.907 005 11417.07 95.87 56181.22 88888.00 2017-01-05 00:40:32.407 005 11417.23 95.15 56180.20 88888.00 2017-01-05 00:40:32.907 005 11417.44 94.65 56179.26 88888.00 2017-01-05 00:40:33.407 005 11417.68 94.23 56178.41 88888.00 2017-01-05 00:40:33.907 005 11417.95 93.56 56177.52 88888.00 2017-01-05 00:40:34.407 005 11418.27 92.98 56176.56 88888.00 2017-01-05 00:40:34.907 005 11418.55 92.40 56175.51 88888.00 2017-01-05 00:40:35.407 005 11418.74 91.70 56174.45 88888.00 2017-01-05 00:40:35.907 005 11418.93 90.95 56173.28 88888.00 2017-01-05 00:40:36.407 005 11419.04 90.18 56171.99 88888.00 2017-01-05 00:40:36.907 005 11419.10 89.27 56170.59 88888.00 2017-01-05 00:40:37.407 005 11419.13 88.32 56169.10 88888.00 2017-01-05 00:40:37.907 005 11419.13 87.30 56167.42 88888.00 2017-01-05 00:40:38.407 005 11418.96 86.20 56165.70 88888.00 2017-01-05 00:40:38.907 005 11418.64 85.22 56164.04 88888.00 2017-01-05 00:40:39.407 005 11418.30 84.10 56162.44 88888.00 2017-01-05 00:40:39.907 005 11417.93 82.93 56160.83 88888.00 2017-01-05 00:40:40.407 005 11417.50 81.75 56159.11 88888.00 2017-01-05 00:40:40.907 005 11417.07 80.61 56157.47 88888.00 2017-01-05 00:40:41.407 005 11416.50 79.47 56155.98 88888.00 2017-01-05 00:40:41.907 005 11415.82 78.26 56154.40 88888.00 2017-01-05 00:40:42.407 005 11415.08 77.05 56152.95 88888.00 2017-01-05 00:40:42.907 005 11414.31 75.83 56151.56 88888.00 2017-01-05 00:40:43.407 005 11413.47 74.60 56150.19 88888.00 2017-01-05 00:40:43.907 005 11412.51 73.28 56149.02 88888.00 2017-01-05 00:40:44.407 005 11411.53 71.99 56147.79 88888.00 2017-01-05 00:40:44.907 005 11410.57 70.67 56146.53 88888.00 2017-01-05 00:40:45.407 005 11409.58 69.33 56145.29 88888.00 2017-01-05 00:40:45.907 005 11408.61 68.04 56144.12 88888.00 2017-01-05 00:40:46.407 005 11407.66 66.89 56142.99 88888.00 2017-01-05 00:40:46.907 005 11406.71 65.60 56141.82 88888.00 2017-01-05 00:40:47.407 005 11405.77 64.23 56140.60 88888.00 2017-01-05 00:40:47.907 005 11404.77 62.88 56139.32 88888.00 2017-01-05 00:40:48.407 005 11403.68 61.50 56138.18 88888.00 2017-01-05 00:40:48.907 005 11402.61 60.21 56137.12 88888.00 2017-01-05 00:40:49.407 005 11401.66 58.94 56135.92 88888.00 2017-01-05 00:40:49.907 005 11400.69 57.61 56134.59 88888.00 2017-01-05 00:40:50.407 005 11399.66 56.15 56133.36 88888.00 2017-01-05 00:40:50.907 005 11398.63 54.77 56132.34 88888.00 2017-01-05 00:40:51.407 005 11397.49 53.41 56131.31 88888.00 2017-01-05 00:40:51.907 005 11396.35 51.96 56130.26 88888.00 2017-01-05 00:40:52.407 005 11395.16 50.49 56129.25 88888.00 2017-01-05 00:40:52.907 005 11393.89 49.04 56128.34 88888.00 2017-01-05 00:40:53.407 005 11392.54 47.44 56127.56 88888.00 2017-01-05 00:40:53.907 005 11391.17 45.84 56126.68 88888.00 2017-01-05 00:40:54.407 005 11389.67 44.13 56125.78 88888.00 2017-01-05 00:40:54.907 005 11388.01 42.38 56124.83 88888.00 2017-01-05 00:40:55.407 005 11386.38 40.61 56123.83 88888.00 2017-01-05 00:40:55.907 005 11384.71 38.71 56122.81 88888.00 2017-01-05 00:40:56.407 005 11382.93 36.75 56121.66 88888.00 2017-01-05 00:40:56.907 005 11381.10 34.74 56120.52 88888.00 2017-01-05 00:40:57.407 005 11379.16 32.73 56119.38 88888.00 2017-01-05 00:40:57.907 005 11377.18 30.68 56118.09 88888.00 2017-01-05 00:40:58.407 005 11375.16 28.64 56116.81 88888.00 2017-01-05 00:40:58.907 005 11373.13 26.61 56115.59 88888.00 2017-01-05 00:40:59.407 005 11370.99 24.57 56114.30 88888.00 2017-01-05 00:40:59.907 005 11368.80 22.65 56113.09 88888.00 2017-01-05 00:41:00.407 005 11366.73 20.82 56111.85 88888.00 2017-01-05 00:41:00.907 005 11364.69 18.89 56110.56 88888.00 2017-01-05 00:41:01.407 005 11362.68 17.05 56109.20 88888.00 2017-01-05 00:41:01.907 005 11360.57 15.33 56107.97 88888.00 2017-01-05 00:41:02.407 005 11358.59 13.68 56106.86 88888.00 2017-01-05 00:41:02.907 005 11356.72 11.99 56105.66 88888.00 2017-01-05 00:41:03.407 005 11354.93 10.45 56104.46 88888.00 2017-01-05 00:41:03.907 005 11353.13 8.82 56103.37 88888.00 2017-01-05 00:41:04.407 005 11351.40 7.34 56102.23 88888.00 2017-01-05 00:41:04.907 005 11349.79 5.96 56101.24 88888.00 2017-01-05 00:41:05.407 005 11348.27 4.68 56100.31 88888.00 2017-01-05 00:41:05.907 005 11346.85 3.41 56099.42 88888.00 2017-01-05 00:41:06.407 005 11345.53 2.37 56098.69 88888.00 2017-01-05 00:41:06.907 005 11344.27 1.34 56097.98 88888.00 2017-01-05 00:41:07.407 005 11343.13 0.27 56097.39 88888.00 2017-01-05 00:41:07.907 005 11342.08 -0.49 56096.94 88888.00 2017-01-05 00:41:08.407 005 11341.04 -1.15 56096.55 88888.00 2017-01-05 00:41:08.907 005 11340.00 -1.93 56096.14 88888.00 2017-01-05 00:41:09.407 005 11338.96 -2.73 56095.85 88888.00 2017-01-05 00:41:09.907 005 11337.98 -3.48 56095.62 88888.00 2017-01-05 00:41:10.407 005 11336.96 -4.21 56095.34 88888.00 2017-01-05 00:41:10.907 005 11335.95 -5.01 56094.97 88888.00 2017-01-05 00:41:11.407 005 11334.93 -5.83 56094.53 88888.00 2017-01-05 00:41:11.907 005 11333.78 -6.75 56094.11 88888.00 2017-01-05 00:41:12.407 005 11332.49 -7.77 56093.80 88888.00 2017-01-05 00:41:12.907 005 11331.16 -8.68 56093.59 88888.00 2017-01-05 00:41:13.407 005 11329.85 -9.58 56093.32 88888.00 2017-01-05 00:41:13.907 005 11328.50 -10.50 56093.02 88888.00 2017-01-05 00:41:14.407 005 11327.04 -11.48 56092.82 88888.00 2017-01-05 00:41:14.907 005 11325.70 -12.45 56092.67 88888.00 2017-01-05 00:41:15.407 005 11324.41 -13.41 56092.52 88888.00 2017-01-05 00:41:15.907 005 11323.09 -14.47 56092.48 88888.00 2017-01-05 00:41:16.407 005 11321.76 -15.55 56092.53 88888.00 2017-01-05 00:41:16.907 005 11320.47 -16.53 56092.59 88888.00 2017-01-05 00:41:17.407 005 11319.22 -17.57 56092.73 88888.00 2017-01-05 00:41:17.907 005 11318.03 -18.59 56092.85 88888.00 2017-01-05 00:41:18.407 005 11316.99 -19.62 56093.08 88888.00 2017-01-05 00:41:18.907 005 11315.92 -20.64 56093.35 88888.00 2017-01-05 00:41:19.407 005 11314.93 -21.65 56093.72 88888.00 2017-01-05 00:41:19.907 005 11313.98 -22.61 56094.17 88888.00 2017-01-05 00:41:20.407 005 11313.20 -23.47 56094.63 88888.00 2017-01-05 00:41:20.907 005 11312.50 -24.21 56095.20 88888.00 2017-01-05 00:41:21.407 005 11311.98 -24.90 56095.86 88888.00 2017-01-05 00:41:21.907 005 11311.57 -25.56 56096.59 88888.00 2017-01-05 00:41:22.407 005 11311.27 -26.23 56097.35 88888.00 2017-01-05 00:41:22.907 005 11311.12 -26.81 56098.24 88888.00 2017-01-05 00:41:23.407 005 11311.05 -27.30 56099.11 88888.00 2017-01-05 00:41:23.907 005 11311.19 -27.81 56099.89 88888.00 2017-01-05 00:41:24.407 005 11311.41 -28.19 56100.83 88888.00 2017-01-05 00:41:24.907 005 11311.74 -28.70 56101.77 88888.00 2017-01-05 00:41:25.407 005 11312.08 -29.12 56102.73 88888.00 2017-01-05 00:41:25.907 005 11312.46 -29.39 56103.69 88888.00 2017-01-05 00:41:26.407 005 11312.88 -29.70 56104.67 88888.00 2017-01-05 00:41:26.907 005 11313.35 -30.06 56105.71 88888.00 2017-01-05 00:41:27.407 005 11313.71 -30.39 56106.73 88888.00 2017-01-05 00:41:27.907 005 11314.12 -30.82 56107.72 88888.00 2017-01-05 00:41:28.407 005 11314.60 -31.16 56108.72 88888.00 2017-01-05 00:41:28.907 005 11315.03 -31.56 56109.67 88888.00 2017-01-05 00:41:29.407 005 11315.35 -31.92 56110.67 88888.00 2017-01-05 00:41:29.907 005 11315.64 -32.27 56111.59 88888.00 2017-01-05 00:41:30.407 005 11315.88 -32.64 56112.48 88888.00 2017-01-05 00:41:30.907 005 11315.96 -33.01 56113.38 88888.00 2017-01-05 00:41:31.407 005 11316.00 -33.41 56114.34 88888.00 2017-01-05 00:41:31.907 005 11316.06 -33.92 56115.23 88888.00 2017-01-05 00:41:32.407 005 11315.94 -34.47 56116.04 88888.00 2017-01-05 00:41:32.907 005 11315.73 -35.01 56116.94 88888.00 2017-01-05 00:41:33.407 005 11315.45 -35.53 56117.79 88888.00 2017-01-05 00:41:33.907 005 11315.25 -36.05 56118.65 88888.00 2017-01-05 00:41:34.407 005 11315.02 -36.66 56119.41 88888.00 2017-01-05 00:41:34.907 005 11314.76 -37.28 56120.18 88888.00 2017-01-05 00:41:35.407 005 11314.49 -37.92 56120.95 88888.00 2017-01-05 00:41:35.907 005 11314.24 -38.59 56121.73 88888.00 2017-01-05 00:41:36.407 005 11313.99 -39.32 56122.42 88888.00 2017-01-05 00:41:36.907 005 11313.70 -40.06 56123.09 88888.00 2017-01-05 00:41:37.407 005 11313.37 -40.82 56123.73 88888.00 2017-01-05 00:41:37.907 005 11313.03 -41.56 56124.36 88888.00 2017-01-05 00:41:38.407 005 11312.69 -42.23 56124.79 88888.00 2017-01-05 00:41:38.907 005 11312.39 -42.98 56125.07 88888.00 2017-01-05 00:41:39.407 005 11311.98 -43.72 56125.28 88888.00 2017-01-05 00:41:39.907 005 11311.54 -44.43 56125.51 88888.00 2017-01-05 00:41:40.407 005 11311.12 -45.12 56125.60 88888.00 2017-01-05 00:41:40.907 005 11310.69 -45.78 56125.54 88888.00 2017-01-05 00:41:41.407 005 11310.29 -46.47 56125.33 88888.00 2017-01-05 00:41:41.907 005 11309.77 -47.22 56124.96 88888.00 2017-01-05 00:41:42.407 005 11309.18 -48.07 56124.48 88888.00 2017-01-05 00:41:42.907 005 11308.63 -48.99 56123.81 88888.00 2017-01-05 00:41:43.407 005 11307.84 -49.85 56123.15 88888.00 2017-01-05 00:41:43.907 005 11306.90 -50.73 56122.31 88888.00 2017-01-05 00:41:44.407 005 11305.93 -51.58 56121.39 88888.00 2017-01-05 00:41:44.907 005 11304.89 -52.47 56120.34 88888.00 2017-01-05 00:41:45.407 005 11303.61 -53.33 56119.27 88888.00 2017-01-05 00:41:45.907 005 11302.27 -54.22 56118.14 88888.00 2017-01-05 00:41:46.407 005 11300.88 -55.12 56116.89 88888.00 2017-01-05 00:41:46.907 005 11299.45 -56.10 56115.69 88888.00 2017-01-05 00:41:47.407 005 11297.88 -57.12 56114.55 88888.00 2017-01-05 00:41:47.907 005 11296.24 -58.02 56113.47 88888.00 2017-01-05 00:41:48.407 005 11294.48 -58.85 56112.35 88888.00 2017-01-05 00:41:48.907 005 11292.71 -59.74 56111.21 88888.00 2017-01-05 00:41:49.407 005 11290.87 -60.59 56110.12 88888.00 2017-01-05 00:41:49.907 005 11288.90 -61.48 56109.13 88888.00 2017-01-05 00:41:50.407 005 11286.93 -62.40 56108.06 88888.00 2017-01-05 00:41:50.907 005 11284.94 -63.41 56106.99 88888.00 2017-01-05 00:41:51.407 005 11282.88 -64.38 56106.03 88888.00 2017-01-05 00:41:51.907 005 11280.75 -65.51 56104.98 88888.00 2017-01-05 00:41:52.407 005 11278.63 -66.71 56103.93 88888.00 2017-01-05 00:41:52.907 005 11276.51 -67.90 56103.07 88888.00 2017-01-05 00:41:53.407 005 11274.37 -69.13 56102.26 88888.00 2017-01-05 00:41:53.907 005 11272.28 -70.46 56101.44 88888.00 2017-01-05 00:41:54.407 005 11270.09 -71.85 56100.82 88888.00 2017-01-05 00:41:54.907 005 11267.90 -73.20 56100.37 88888.00 2017-01-05 00:41:55.407 005 11265.76 -74.63 56099.99 88888.00 2017-01-05 00:41:55.907 005 11263.65 -76.17 56099.79 88888.00 2017-01-05 00:41:56.407 005 11261.49 -77.68 56099.78 88888.00 2017-01-05 00:41:56.907 005 11259.37 -79.16 56099.99 88888.00 2017-01-05 00:41:57.407 005 11257.41 -80.70 56100.53 88888.00 2017-01-05 00:41:57.907 005 11255.47 -82.25 56101.19 88888.00 2017-01-05 00:41:58.407 005 11253.62 -83.72 56101.98 88888.00 2017-01-05 00:41:58.907 005 11251.87 -85.22 56103.09 88888.00 2017-01-05 00:41:59.407 005 11250.17 -86.65 56104.27 88888.00 2017-01-05 00:41:59.907 005 11248.53 -88.12 56105.60 88888.00 2017-01-05 00:42:00.407 005 11246.81 -89.66 56106.91 88888.00 2017-01-05 00:42:00.907 005 11245.14 -91.20 56108.39 88888.00 2017-01-05 00:42:01.407 005 11243.49 -92.71 56110.03 88888.00 2017-01-05 00:42:01.907 005 11241.84 -94.10 56111.73 88888.00 2017-01-05 00:42:02.407 005 11240.26 -95.55 56113.39 88888.00 2017-01-05 00:42:02.907 005 11238.68 -97.01 56115.05 88888.00 2017-01-05 00:42:03.407 005 11237.05 -98.44 56116.83 88888.00 2017-01-05 00:42:03.907 005 11235.45 -99.84 56118.64 88888.00 2017-01-05 00:42:04.407 005 11233.88 -101.17 56120.44 88888.00 2017-01-05 00:42:04.907 005 11232.39 -102.39 56122.46 88888.00 2017-01-05 00:42:05.407 005 11230.99 -103.67 56124.76 88888.00 2017-01-05 00:42:05.907 005 11229.68 -104.77 56127.11 88888.00 2017-01-05 00:42:06.407 005 11228.37 -105.79 56129.54 88888.00 2017-01-05 00:42:06.907 005 11227.05 -106.78 56132.09 88888.00 2017-01-05 00:42:07.407 005 11225.70 -107.73 56134.75 88888.00 2017-01-05 00:42:07.907 005 11224.26 -108.60 56137.30 88888.00 2017-01-05 00:42:08.407 005 11222.84 -109.52 56139.78 88888.00 2017-01-05 00:42:08.907 005 11221.54 -110.41 56142.25 88888.00 2017-01-05 00:42:09.407 005 11220.09 -111.28 56144.72 88888.00 2017-01-05 00:42:09.907 005 11218.57 -112.13 56147.13 88888.00 2017-01-05 00:42:10.407 005 11217.07 -112.92 56149.63 88888.00 2017-01-05 00:42:10.907 005 11215.58 -113.74 56152.08 88888.00 2017-01-05 00:42:11.407 005 11214.04 -114.57 56154.70 88888.00 2017-01-05 00:42:11.907 005 11212.53 -115.43 56157.43 88888.00 2017-01-05 00:42:12.407 005 11211.04 -116.13 56160.35 88888.00 2017-01-05 00:42:12.907 005 11209.59 -116.89 56163.49 88888.00 2017-01-05 00:42:13.407 005 11208.19 -117.67 56166.78 88888.00 2017-01-05 00:42:13.907 005 11206.75 -118.41 56170.33 88888.00 2017-01-05 00:42:14.407 005 11205.48 -119.09 56173.97 88888.00 2017-01-05 00:42:14.907 005 11204.40 -119.75 56177.46 88888.00 2017-01-05 00:42:15.407 005 11203.51 -120.39 56181.01 88888.00 2017-01-05 00:42:15.907 005 11202.71 -121.14 56184.61 88888.00 2017-01-05 00:42:16.407 005 11201.98 -122.00 56188.16 88888.00 2017-01-05 00:42:16.907 005 11201.18 -122.85 56191.69 88888.00 2017-01-05 00:42:17.407 005 11200.51 -123.68 56195.15 88888.00 2017-01-05 00:42:17.907 005 11200.01 -124.41 56198.55 88888.00 2017-01-05 00:42:18.407 005 11199.64 -124.95 56201.94 88888.00 2017-01-05 00:42:18.907 005 11199.54 -125.39 56205.24 88888.00 2017-01-05 00:42:19.407 005 11199.62 -125.92 56208.52 88888.00 2017-01-05 00:42:19.907 005 11199.88 -126.41 56211.80 88888.00 2017-01-05 00:42:20.407 005 11200.41 -126.87 56215.12 88888.00 2017-01-05 00:42:20.907 005 11201.14 -127.27 56218.52 88888.00 2017-01-05 00:42:21.407 005 11202.03 -127.71 56221.93 88888.00 2017-01-05 00:42:21.907 005 11203.20 -128.24 56225.26 88888.00 2017-01-05 00:42:22.407 005 11204.54 -128.76 56228.83 88888.00 2017-01-05 00:42:22.907 005 11205.99 -129.30 56232.26 88888.00 2017-01-05 00:42:23.407 005 11207.69 -129.77 56235.65 88888.00 2017-01-05 00:42:23.907 005 11209.61 -130.25 56238.97 88888.00 2017-01-05 00:42:24.407 005 11211.70 -130.74 56242.52 88888.00 2017-01-05 00:42:24.907 005 11213.97 -131.01 56246.23 88888.00 2017-01-05 00:42:25.407 005 11216.44 -131.24 56249.95 88888.00 2017-01-05 00:42:25.907 005 11218.90 -131.52 56253.78 88888.00 2017-01-05 00:42:26.407 005 11221.36 -131.78 56257.61 88888.00 2017-01-05 00:42:26.907 005 11223.94 -131.97 56261.45 88888.00 2017-01-05 00:42:27.407 005 11226.42 -132.03 56265.13 88888.00 2017-01-05 00:42:27.907 005 11228.86 -131.98 56268.43 88888.00 2017-01-05 00:42:28.407 005 11231.10 -131.75 56271.20 88888.00 2017-01-05 00:42:28.907 005 11233.12 -131.43 56273.76 88888.00 2017-01-05 00:42:29.407 005 11234.90 -131.52 56276.57 88888.00 2017-01-05 00:42:29.907 005 11236.66 -131.49 56279.73 88888.00 2017-01-05 00:42:30.407 005 11238.44 -131.37 56283.02 88888.00 2017-01-05 00:42:30.907 005 11240.18 -131.32 56286.28 88888.00 2017-01-05 00:42:31.407 005 11242.05 -131.27 56289.37 88888.00 2017-01-05 00:42:31.907 005 11243.92 -131.09 56292.27 88888.00 2017-01-05 00:42:32.407 005 11245.65 -131.01 56295.17 88888.00 2017-01-05 00:42:32.907 005 11247.16 -131.01 56298.06 88888.00 2017-01-05 00:42:33.407 005 11248.44 -131.06 56300.74 88888.00 2017-01-05 00:42:33.907 005 11249.64 -131.18 56303.26 88888.00 2017-01-05 00:42:34.407 005 11250.65 -131.32 56306.02 88888.00 2017-01-05 00:42:34.907 005 11251.49 -131.52 56308.62 88888.00 2017-01-05 00:42:35.407 005 11252.23 -131.86 56311.07 88888.00 2017-01-05 00:42:35.907 005 11253.13 -132.19 56313.49 88888.00 2017-01-05 00:42:36.407 005 11254.16 -132.59 56316.01 88888.00 2017-01-05 00:42:36.907 005 11255.26 -133.32 56318.69 88888.00 2017-01-05 00:42:37.407 005 11256.45 -134.06 56321.48 88888.00 2017-01-05 00:42:37.907 005 11257.67 -134.82 56324.32 88888.00 2017-01-05 00:42:38.407 005 11258.74 -135.72 56327.36 88888.00 2017-01-05 00:42:38.907 005 11259.80 -136.66 56330.61 88888.00 2017-01-05 00:42:39.407 005 11260.91 -137.63 56334.07 88888.00 2017-01-05 00:42:39.907 005 11261.84 -138.63 56337.53 88888.00 2017-01-05 00:42:40.407 005 11262.55 -139.65 56340.88 88888.00 2017-01-05 00:42:40.907 005 11263.26 -140.59 56344.19 88888.00 2017-01-05 00:42:41.407 005 11263.87 -141.27 56347.70 88888.00 2017-01-05 00:42:41.907 005 11264.32 -141.92 56351.17 88888.00 2017-01-05 00:42:42.407 005 11264.69 -142.61 56354.42 88888.00 2017-01-05 00:42:42.907 005 11264.95 -143.14 56357.56 88888.00 2017-01-05 00:42:43.407 005 11265.16 -143.69 56360.60 88888.00 2017-01-05 00:42:43.907 005 11265.26 -144.35 56363.34 88888.00 2017-01-05 00:42:44.407 005 11265.36 -144.95 56366.09 88888.00 2017-01-05 00:42:44.907 005 11265.59 -145.51 56368.99 88888.00 2017-01-05 00:42:45.407 005 11265.85 -146.19 56371.78 88888.00 2017-01-05 00:42:45.907 005 11266.17 -146.91 56374.36 88888.00 2017-01-05 00:42:46.407 005 11266.79 -147.51 56376.78 88888.00 2017-01-05 00:42:46.907 005 11267.58 -148.08 56379.10 88888.00 2017-01-05 00:42:47.407 005 11268.40 -148.66 56381.49 88888.00 2017-01-05 00:42:47.907 005 11269.40 -149.17 56384.10 88888.00 2017-01-05 00:42:48.407 005 11270.55 -149.61 56386.98 88888.00 2017-01-05 00:42:48.907 005 11271.78 -150.04 56389.95 88888.00 2017-01-05 00:42:49.407 005 11273.00 -150.43 56392.99 88888.00 2017-01-05 00:42:49.907 005 11274.28 -150.80 56396.04 88888.00 2017-01-05 00:42:50.407 005 11275.48 -151.08 56398.94 88888.00 2017-01-05 00:42:50.907 005 11276.69 -151.30 56401.95 88888.00 2017-01-05 00:42:51.407 005 11277.85 -151.55 56405.05 88888.00 2017-01-05 00:42:51.907 005 11279.10 -151.74 56408.27 88888.00 2017-01-05 00:42:52.407 005 11280.44 -151.92 56411.57 88888.00 2017-01-05 00:42:52.907 005 11281.82 -152.11 56414.87 88888.00 2017-01-05 00:42:53.407 005 11283.18 -152.24 56418.16 88888.00 2017-01-05 00:42:53.907 005 11284.58 -152.26 56421.37 88888.00 2017-01-05 00:42:54.407 005 11286.09 -152.27 56424.60 88888.00 2017-01-05 00:42:54.907 005 11287.55 -152.37 56428.00 88888.00 2017-01-05 00:42:55.407 005 11288.96 -152.38 56431.22 88888.00 2017-01-05 00:42:55.907 005 11290.47 -152.43 56434.32 88888.00 2017-01-05 00:42:56.407 005 11292.04 -152.52 56437.56 88888.00 2017-01-05 00:42:56.907 005 11293.51 -152.53 56440.85 88888.00 2017-01-05 00:42:57.407 005 11295.13 -152.44 56444.12 88888.00 2017-01-05 00:42:57.907 005 11296.89 -152.39 56447.46 88888.00 2017-01-05 00:42:58.407 005 11298.74 -152.32 56451.07 88888.00 2017-01-05 00:42:58.907 005 11300.53 -152.11 56454.86 88888.00 2017-01-05 00:42:59.407 005 11302.53 -151.83 56458.58 88888.00 2017-01-05 00:42:59.907 005 11304.34 -151.54 56462.29 88888.00 2017-01-05 00:43:00.407 005 11305.98 -151.25 56465.91 88888.00 2017-01-05 00:43:00.907 005 11307.46 -151.02 56469.30 88888.00 2017-01-05 00:43:01.407 005 11308.87 -150.89 56472.57 88888.00 2017-01-05 00:43:01.907 005 11310.11 -150.80 56475.76 88888.00 2017-01-05 00:43:02.407 005 11311.27 -150.74 56479.02 88888.00 2017-01-05 00:43:02.907 005 11312.38 -150.80 56482.41 88888.00 2017-01-05 00:43:03.408 005 11313.31 -150.94 56485.89 88888.00 2017-01-05 00:43:03.908 005 11314.24 -151.14 56489.37 88888.00 2017-01-05 00:43:04.408 005 11315.12 -151.38 56492.99 88888.00 2017-01-05 00:43:04.908 005 11316.02 -151.55 56496.76 88888.00 2017-01-05 00:43:05.408 005 11316.93 -151.75 56500.64 88888.00 2017-01-05 00:43:05.908 005 11317.75 -152.04 56504.63 88888.00 2017-01-05 00:43:06.408 005 11318.50 -152.37 56508.81 88888.00 2017-01-05 00:43:06.908 005 11319.28 -152.74 56512.88 88888.00 2017-01-05 00:43:07.408 005 11319.99 -153.11 56516.87 88888.00 2017-01-05 00:43:07.908 005 11320.66 -153.51 56520.88 88888.00 2017-01-05 00:43:08.408 005 11321.34 -153.93 56524.69 88888.00 2017-01-05 00:43:08.908 005 11322.09 -154.29 56528.47 88888.00 2017-01-05 00:43:09.408 005 11322.84 -154.61 56532.07 88888.00 2017-01-05 00:43:09.908 005 11323.58 -154.91 56535.79 88888.00 2017-01-05 00:43:10.408 005 11324.48 -155.13 56539.43 88888.00 2017-01-05 00:43:10.908 005 11325.55 -155.32 56542.98 88888.00 2017-01-05 00:43:11.408 005 11326.69 -155.49 56546.66 88888.00 2017-01-05 00:43:11.908 005 11328.04 -155.59 56550.55 88888.00 2017-01-05 00:43:12.408 005 11329.58 -155.65 56554.46 88888.00 2017-01-05 00:43:12.908 005 11331.15 -155.80 56558.49 88888.00 2017-01-05 00:43:13.408 005 11332.86 -155.90 56562.69 88888.00 2017-01-05 00:43:13.908 005 11334.60 -156.00 56566.94 88888.00 2017-01-05 00:43:14.408 005 11336.39 -156.17 56571.23 88888.00 2017-01-05 00:43:14.908 005 11338.17 -156.33 56575.63 88888.00 2017-01-05 00:43:15.408 005 11340.05 -156.46 56580.07 88888.00 2017-01-05 00:43:15.908 005 11342.07 -156.59 56584.65 88888.00 2017-01-05 00:43:16.408 005 11344.15 -156.68 56589.21 88888.00 2017-01-05 00:43:16.908 005 11346.32 -156.69 56594.06 88888.00 2017-01-05 00:43:17.408 005 11348.55 -156.66 56599.01 88888.00 2017-01-05 00:43:17.908 005 11350.81 -156.48 56604.15 88888.00 2017-01-05 00:43:18.408 005 11353.10 -156.21 56609.41 88888.00 2017-01-05 00:43:18.908 005 11355.43 -155.83 56614.78 88888.00 2017-01-05 00:43:19.408 005 11357.74 -155.38 56620.21 88888.00 2017-01-05 00:43:19.908 005 11359.99 -154.77 56625.76 88888.00 2017-01-05 00:43:20.408 005 11362.29 -154.01 56631.36 88888.00 2017-01-05 00:43:20.908 005 11364.49 -153.14 56636.92 88888.00 2017-01-05 00:43:21.408 005 11366.58 -152.37 56642.36 88888.00 2017-01-05 00:43:21.908 005 11368.58 -151.58 56647.75 88888.00 2017-01-05 00:43:22.408 005 11370.48 -150.67 56653.24 88888.00 2017-01-05 00:43:22.908 005 11372.33 -149.68 56658.74 88888.00 2017-01-05 00:43:23.408 005 11374.14 -148.59 56664.18 88888.00 2017-01-05 00:43:23.908 005 11375.93 -147.44 56669.68 88888.00 2017-01-05 00:43:24.408 005 11377.78 -146.12 56675.22 88888.00 2017-01-05 00:43:24.908 005 11379.74 -144.77 56680.71 88888.00 2017-01-05 00:43:25.408 005 11381.76 -143.33 56686.13 88888.00 2017-01-05 00:43:25.908 005 11383.78 -141.83 56691.50 88888.00 2017-01-05 00:43:26.408 005 11385.84 -140.28 56696.80 88888.00 2017-01-05 00:43:26.908 005 11387.79 -138.77 56702.00 88888.00 2017-01-05 00:43:27.408 005 11389.71 -137.20 56707.16 88888.00 2017-01-05 00:43:27.908 005 11391.70 -135.64 56712.25 88888.00 2017-01-05 00:43:28.408 005 11393.67 -134.06 56717.24 88888.00 2017-01-05 00:43:28.908 005 11395.59 -132.57 56722.11 88888.00 2017-01-05 00:43:29.408 005 11397.53 -131.06 56726.82 88888.00 2017-01-05 00:43:29.908 005 11399.44 -129.62 56731.17 88888.00 2017-01-05 00:43:30.408 005 11401.29 -128.38 56735.25 88888.00 2017-01-05 00:43:30.908 005 11403.14 -127.20 56739.14 88888.00 2017-01-05 00:43:31.408 005 11404.95 -125.98 56742.84 88888.00 2017-01-05 00:43:31.908 005 11406.74 -124.74 56746.39 88888.00 2017-01-05 00:43:32.408 005 11408.47 -123.54 56749.82 88888.00 2017-01-05 00:43:32.908 005 11410.16 -122.36 56753.12 88888.00 2017-01-05 00:43:33.408 005 11411.77 -121.21 56756.35 88888.00 2017-01-05 00:43:33.908 005 11413.28 -120.01 56759.59 88888.00 2017-01-05 00:43:34.408 005 11414.75 -118.70 56762.70 88888.00 2017-01-05 00:43:34.908 005 11416.26 -117.49 56765.78 88888.00 2017-01-05 00:43:35.408 005 11417.65 -116.24 56768.89 88888.00 2017-01-05 00:43:35.908 005 11418.94 -114.89 56772.10 88888.00 2017-01-05 00:43:36.408 005 11420.25 -113.48 56775.49 88888.00 2017-01-05 00:43:36.908 005 11421.44 -112.11 56778.96 88888.00 2017-01-05 00:43:37.408 005 11422.68 -110.73 56782.28 88888.00 2017-01-05 00:43:37.908 005 11423.83 -109.31 56785.66 88888.00 2017-01-05 00:43:38.408 005 11424.89 -107.89 56789.08 88888.00 2017-01-05 00:43:38.908 005 11425.91 -106.46 56792.47 88888.00 2017-01-05 00:43:39.408 005 11426.89 -105.01 56795.84 88888.00 2017-01-05 00:43:39.908 005 11427.83 -103.59 56799.14 88888.00 2017-01-05 00:43:40.408 005 11428.67 -102.20 56802.45 88888.00 2017-01-05 00:43:40.908 005 11429.46 -100.80 56805.68 88888.00 2017-01-05 00:43:41.408 005 11430.17 -99.52 56808.87 88888.00 2017-01-05 00:43:41.908 005 11430.78 -98.23 56812.22 88888.00 2017-01-05 00:43:42.408 005 11431.26 -96.94 56815.52 88888.00 2017-01-05 00:43:42.908 005 11431.69 -95.64 56818.76 88888.00 2017-01-05 00:43:43.408 005 11432.08 -94.35 56821.98 88888.00 2017-01-05 00:43:43.908 005 11432.51 -92.99 56825.31 88888.00 2017-01-05 00:43:44.408 005 11432.86 -91.66 56828.67 88888.00 2017-01-05 00:43:44.908 005 11433.08 -90.35 56832.01 88888.00 2017-01-05 00:43:45.408 005 11433.26 -89.04 56835.44 88888.00 2017-01-05 00:43:45.908 005 11433.43 -87.70 56838.86 88888.00 2017-01-05 00:43:46.408 005 11433.53 -86.47 56842.18 88888.00 2017-01-05 00:43:46.908 005 11433.61 -85.24 56845.39 88888.00 2017-01-05 00:43:47.408 005 11433.70 -83.92 56848.61 88888.00 2017-01-05 00:43:47.908 005 11433.75 -82.66 56851.72 88888.00 2017-01-05 00:43:48.408 005 11433.75 -81.44 56854.76 88888.00 2017-01-05 00:43:48.908 005 11433.72 -80.15 56857.78 88888.00 2017-01-05 00:43:49.408 005 11433.70 -78.93 56860.76 88888.00 2017-01-05 00:43:49.908 005 11433.58 -77.68 56863.64 88888.00 2017-01-05 00:43:50.408 005 11433.45 -76.40 56866.42 88888.00 2017-01-05 00:43:50.908 005 11433.36 -75.17 56869.16 88888.00 2017-01-05 00:43:51.408 005 11433.24 -73.93 56871.78 88888.00 2017-01-05 00:43:51.908 005 11433.14 -72.65 56874.26 88888.00 2017-01-05 00:43:52.408 005 11433.08 -71.37 56876.79 88888.00 2017-01-05 00:43:52.908 005 11432.95 -70.09 56879.20 88888.00 2017-01-05 00:43:53.408 005 11432.86 -68.77 56881.54 88888.00 2017-01-05 00:43:53.908 005 11432.81 -67.43 56883.74 88888.00 2017-01-05 00:43:54.408 005 11432.81 -66.17 56885.89 88888.00 2017-01-05 00:43:54.908 005 11432.82 -64.88 56887.96 88888.00 2017-01-05 00:43:55.408 005 11432.81 -63.54 56889.94 88888.00 2017-01-05 00:43:55.908 005 11432.87 -62.23 56891.97 88888.00 2017-01-05 00:43:56.408 005 11432.87 -61.00 56893.89 88888.00 2017-01-05 00:43:56.908 005 11432.90 -59.72 56895.62 88888.00 2017-01-05 00:43:57.408 005 11432.95 -58.56 56897.38 88888.00 2017-01-05 00:43:57.908 005 11432.95 -57.39 56899.03 88888.00 2017-01-05 00:43:58.408 005 11432.91 -56.17 56900.63 88888.00 2017-01-05 00:43:58.908 005 11432.91 -55.08 56902.15 88888.00 2017-01-05 00:43:59.408 005 11432.89 -53.97 56903.68 88888.00 2017-01-05 00:43:59.908 005 11432.77 -52.92 56905.13 88888.00 2017-01-05 00:44:00.408 005 11432.62 -51.85 56906.57 88888.00 2017-01-05 00:44:00.908 005 11432.42 -50.79 56908.01 88888.00 2017-01-05 00:44:01.408 005 11432.18 -49.72 56909.36 88888.00 2017-01-05 00:44:01.908 005 11431.93 -48.63 56910.69 88888.00 2017-01-05 00:44:02.408 005 11431.69 -47.54 56911.97 88888.00 2017-01-05 00:44:02.908 005 11431.47 -46.45 56913.28 88888.00 2017-01-05 00:44:03.408 005 11431.19 -45.42 56914.56 88888.00 2017-01-05 00:44:03.908 005 11430.88 -44.38 56915.87 88888.00 2017-01-05 00:44:04.408 005 11430.54 -43.32 56917.25 88888.00 2017-01-05 00:44:04.908 005 11430.17 -42.22 56918.54 88888.00 2017-01-05 00:44:05.408 005 11429.77 -41.14 56919.91 88888.00 2017-01-05 00:44:05.908 005 11429.33 -40.08 56921.29 88888.00 2017-01-05 00:44:06.408 005 11428.88 -39.05 56922.73 88888.00 2017-01-05 00:44:06.908 005 11428.51 -37.98 56924.13 88888.00 2017-01-05 00:44:07.408 005 11428.05 -36.92 56925.57 88888.00 2017-01-05 00:44:07.908 005 11427.59 -35.80 56927.07 88888.00 2017-01-05 00:44:08.408 005 11427.14 -34.67 56928.55 88888.00 2017-01-05 00:44:08.908 005 11426.78 -33.51 56930.00 88888.00 2017-01-05 00:44:09.408 005 11426.36 -32.43 56931.38 88888.00 2017-01-05 00:44:09.908 005 11426.02 -31.32 56932.65 88888.00 2017-01-05 00:44:10.408 005 11425.74 -30.27 56933.95 88888.00 2017-01-05 00:44:10.908 005 11425.39 -29.18 56935.16 88888.00 2017-01-05 00:44:11.408 005 11425.01 -28.14 56936.36 88888.00 2017-01-05 00:44:11.908 005 11424.70 -27.09 56937.46 88888.00 2017-01-05 00:44:12.408 005 11424.41 -26.07 56938.56 88888.00 2017-01-05 00:44:12.908 005 11424.08 -25.06 56939.70 88888.00 2017-01-05 00:44:13.408 005 11423.74 -24.09 56940.75 88888.00 2017-01-05 00:44:13.908 005 11423.45 -23.11 56941.89 88888.00 2017-01-05 00:44:14.408 005 11423.14 -22.12 56942.96 88888.00 2017-01-05 00:44:14.908 005 11422.88 -21.23 56944.04 88888.00 2017-01-05 00:44:15.408 005 11422.59 -20.33 56945.03 88888.00 2017-01-05 00:44:15.908 005 11422.23 -19.45 56945.95 88888.00 2017-01-05 00:44:16.408 005 11421.85 -18.59 56946.89 88888.00 2017-01-05 00:44:16.908 005 11421.47 -17.80 56947.70 88888.00 2017-01-05 00:44:17.408 005 11421.05 -17.08 56948.56 88888.00 2017-01-05 00:44:17.908 005 11420.63 -16.39 56949.38 88888.00 2017-01-05 00:44:18.408 005 11420.08 -15.67 56950.23 88888.00 2017-01-05 00:44:18.908 005 11419.50 -14.97 56951.06 88888.00 2017-01-05 00:44:19.408 005 11418.93 -14.28 56951.98 88888.00 2017-01-05 00:44:19.908 005 11418.36 -13.51 56952.92 88888.00 2017-01-05 00:44:20.408 005 11417.80 -12.81 56953.78 88888.00 2017-01-05 00:44:20.908 005 11417.23 -12.13 56954.74 88888.00 2017-01-05 00:44:21.408 005 11416.67 -11.47 56955.69 88888.00 2017-01-05 00:44:21.908 005 11416.05 -10.82 56956.62 88888.00 2017-01-05 00:44:22.408 005 11415.44 -10.16 56957.57 88888.00 2017-01-05 00:44:22.908 005 11414.82 -9.43 56958.49 88888.00 2017-01-05 00:44:23.408 005 11414.17 -8.69 56959.47 88888.00 2017-01-05 00:44:23.908 005 11413.47 -7.95 56960.49 88888.00 2017-01-05 00:44:24.408 005 11412.86 -7.17 56961.52 88888.00 2017-01-05 00:44:24.908 005 11412.26 -6.40 56962.42 88888.00 2017-01-05 00:44:25.408 005 11411.68 -5.66 56963.31 88888.00 2017-01-05 00:44:25.908 005 11411.14 -4.89 56964.23 88888.00 2017-01-05 00:44:26.408 005 11410.63 -4.19 56965.13 88888.00 2017-01-05 00:44:26.908 005 11410.09 -3.43 56966.10 88888.00 2017-01-05 00:44:27.408 005 11409.60 -2.54 56967.13 88888.00 2017-01-05 00:44:27.908 005 11409.17 -1.83 56968.29 88888.00 2017-01-05 00:44:28.408 005 11408.77 -0.96 56969.38 88888.00 2017-01-05 00:44:28.908 005 11408.42 -0.04 56970.45 88888.00 2017-01-05 00:44:29.408 005 11408.05 0.76 56971.68 88888.00 2017-01-05 00:44:29.908 005 11407.71 1.56 56972.87 88888.00 2017-01-05 00:44:30.408 005 11407.39 2.60 56974.10 88888.00 2017-01-05 00:44:30.908 005 11407.15 3.49 56975.21 88888.00 2017-01-05 00:44:31.408 005 11406.92 4.40 56976.30 88888.00 2017-01-05 00:44:31.908 005 11406.68 5.33 56977.51 88888.00 2017-01-05 00:44:32.408 005 11406.47 6.27 56978.74 88888.00 2017-01-05 00:44:32.908 005 11406.29 7.15 56980.03 88888.00 2017-01-05 00:44:33.408 005 11406.08 8.08 56981.28 88888.00 2017-01-05 00:44:33.908 005 11405.86 9.03 56982.53 88888.00 2017-01-05 00:44:34.408 005 11405.69 10.01 56983.82 88888.00 2017-01-05 00:44:34.908 005 11405.46 10.96 56985.08 88888.00 2017-01-05 00:44:35.408 005 11405.29 11.93 56986.29 88888.00 2017-01-05 00:44:35.908 005 11405.13 12.97 56987.57 88888.00 2017-01-05 00:44:36.408 005 11404.88 13.92 56988.83 88888.00 2017-01-05 00:44:36.908 005 11404.62 14.87 56990.03 88888.00 2017-01-05 00:44:37.408 005 11404.41 15.87 56991.20 88888.00 2017-01-05 00:44:37.908 005 11404.26 16.78 56992.27 88888.00 2017-01-05 00:44:38.408 005 11404.13 17.66 56993.17 88888.00 2017-01-05 00:44:38.908 005 11404.04 18.52 56994.07 88888.00 2017-01-05 00:44:39.408 005 11403.99 19.34 56994.77 88888.00 2017-01-05 00:44:39.908 005 11403.96 20.13 56995.48 88888.00 2017-01-05 00:44:40.408 005 11403.99 20.95 56996.18 88888.00 2017-01-05 00:44:40.908 005 11404.06 21.76 56996.78 88888.00 2017-01-05 00:44:41.408 005 11404.12 22.46 56997.38 88888.00 2017-01-05 00:44:41.908 005 11404.20 23.12 56997.84 88888.00 2017-01-05 00:44:42.408 005 11404.42 23.75 56998.31 88888.00 2017-01-05 00:44:42.908 005 11404.61 24.31 56998.67 88888.00 2017-01-05 00:44:43.408 005 11404.82 24.87 56998.97 88888.00 2017-01-05 00:44:43.908 005 11405.14 25.38 56999.25 88888.00 2017-01-05 00:44:44.408 005 11405.45 25.87 56999.44 88888.00 2017-01-05 00:44:44.908 005 11405.79 26.31 56999.69 88888.00 2017-01-05 00:44:45.408 005 11406.20 26.72 56999.82 88888.00 2017-01-05 00:44:45.908 005 11406.57 27.09 56999.93 88888.00 2017-01-05 00:44:46.408 005 11407.06 27.46 57000.02 88888.00 2017-01-05 00:44:46.908 005 11407.54 27.75 57000.10 88888.00 2017-01-05 00:44:47.408 005 11408.00 28.00 57000.18 88888.00 2017-01-05 00:44:47.908 005 11408.45 28.29 57000.27 88888.00 2017-01-05 00:44:48.408 005 11408.96 28.55 57000.29 88888.00 2017-01-05 00:44:48.908 005 11409.53 28.82 57000.27 88888.00 2017-01-05 00:44:49.408 005 11410.07 29.07 57000.34 88888.00 2017-01-05 00:44:49.908 005 11410.64 29.40 57000.38 88888.00 2017-01-05 00:44:50.408 005 11411.28 29.74 57000.44 88888.00 2017-01-05 00:44:50.908 005 11412.03 30.05 57000.53 88888.00 2017-01-05 00:44:51.408 005 11412.79 30.34 57000.55 88888.00 2017-01-05 00:44:51.908 005 11413.66 30.60 57000.62 88888.00 2017-01-05 00:44:52.408 005 11414.45 30.91 57000.63 88888.00 2017-01-05 00:44:52.908 005 11415.29 31.22 57000.73 88888.00 2017-01-05 00:44:53.408 005 11416.16 31.49 57000.75 88888.00 2017-01-05 00:44:53.908 005 11417.03 31.78 57000.74 88888.00 2017-01-05 00:44:54.408 005 11417.93 32.09 57000.81 88888.00 2017-01-05 00:44:54.908 005 11418.87 32.42 57000.75 88888.00 2017-01-05 00:44:55.408 005 11419.87 32.73 57000.72 88888.00 2017-01-05 00:44:55.908 005 11420.88 33.00 57000.60 88888.00 2017-01-05 00:44:56.408 005 11422.00 33.25 57000.49 88888.00 2017-01-05 00:44:56.908 005 11423.13 33.52 57000.41 88888.00 2017-01-05 00:44:57.408 005 11424.14 33.72 57000.38 88888.00 2017-01-05 00:44:57.908 005 11425.20 33.92 57000.33 88888.00 2017-01-05 00:44:58.408 005 11426.21 34.11 57000.16 88888.00 2017-01-05 00:44:58.908 005 11427.13 34.28 57000.04 88888.00 2017-01-05 00:44:59.408 005 11428.08 34.43 56999.92 88888.00 2017-01-05 00:44:59.908 005 11429.06 34.56 56999.74 88888.00 2017-01-05 00:45:00.408 005 11429.96 34.63 56999.54 88888.00 2017-01-05 00:45:00.908 005 11430.80 34.68 56999.26 88888.00 2017-01-05 00:45:01.408 005 11431.65 34.67 56999.02 88888.00 2017-01-05 00:45:01.908 005 11432.43 34.69 56998.79 88888.00 2017-01-05 00:45:02.408 005 11433.14 34.69 56998.60 88888.00 2017-01-05 00:45:02.908 005 11433.77 34.61 56998.44 88888.00 2017-01-05 00:45:03.408 005 11434.35 34.51 56998.28 88888.00 2017-01-05 00:45:03.908 005 11434.75 34.38 56998.12 88888.00 2017-01-05 00:45:04.408 005 11435.10 34.27 56998.03 88888.00 2017-01-05 00:45:04.908 005 11435.45 34.09 56998.02 88888.00 2017-01-05 00:45:05.408 005 11435.65 33.92 56998.02 88888.00 2017-01-05 00:45:05.908 005 11435.79 33.75 56998.07 88888.00 2017-01-05 00:45:06.408 005 11435.92 33.59 56998.19 88888.00 2017-01-05 00:45:06.908 005 11435.99 33.41 56998.25 88888.00 2017-01-05 00:45:07.408 005 11436.09 33.26 56998.25 88888.00 2017-01-05 00:45:07.908 005 11436.23 33.06 56998.20 88888.00 2017-01-05 00:45:08.408 005 11436.38 32.84 56998.09 88888.00 2017-01-05 00:45:08.908 005 11436.62 32.60 56997.88 88888.00 2017-01-05 00:45:09.408 005 11436.92 32.39 56997.62 88888.00 2017-01-05 00:45:09.908 005 11437.28 32.23 56997.34 88888.00 2017-01-05 00:45:10.408 005 11437.73 32.10 56997.04 88888.00 2017-01-05 00:45:10.908 005 11438.29 31.83 56996.72 88888.00 2017-01-05 00:45:11.408 005 11438.86 31.64 56996.38 88888.00 2017-01-05 00:45:11.908 005 11439.48 31.49 56995.97 88888.00 2017-01-05 00:45:12.408 005 11440.17 31.24 56995.52 88888.00 2017-01-05 00:45:12.908 005 11440.86 31.01 56994.99 88888.00 2017-01-05 00:45:13.409 005 11441.56 30.82 56994.44 88888.00 2017-01-05 00:45:13.909 005 11442.21 30.54 56993.83 88888.00 2017-01-05 00:45:14.409 005 11442.89 30.21 56993.27 88888.00 2017-01-05 00:45:14.909 005 11443.54 29.93 56992.68 88888.00 2017-01-05 00:45:15.409 005 11444.28 29.73 56992.12 88888.00 2017-01-05 00:45:15.909 005 11444.98 29.53 56991.55 88888.00 2017-01-05 00:45:16.409 005 11445.61 29.26 56990.99 88888.00 2017-01-05 00:45:16.909 005 11446.18 29.09 56990.54 88888.00 2017-01-05 00:45:17.409 005 11446.81 29.00 56990.01 88888.00 2017-01-05 00:45:17.909 005 11447.40 28.87 56989.56 88888.00 2017-01-05 00:45:18.409 005 11447.89 28.73 56989.13 88888.00 2017-01-05 00:45:18.909 005 11448.40 28.65 56988.68 88888.00 2017-01-05 00:45:19.409 005 11448.88 28.53 56988.21 88888.00 2017-01-05 00:45:19.909 005 11449.31 28.37 56987.72 88888.00 2017-01-05 00:45:20.409 005 11449.69 28.38 56987.26 88888.00 2017-01-05 00:45:20.909 005 11450.08 28.22 56986.75 88888.00 2017-01-05 00:45:21.409 005 11450.40 28.08 56986.36 88888.00 2017-01-05 00:45:21.909 005 11450.75 27.83 56986.02 88888.00 2017-01-05 00:45:22.409 005 11451.08 27.62 56985.53 88888.00 2017-01-05 00:45:22.909 005 11451.40 27.40 56985.06 88888.00 2017-01-05 00:45:23.409 005 11451.79 27.23 56984.54 88888.00 2017-01-05 00:45:23.909 005 11452.20 27.03 56983.98 88888.00 2017-01-05 00:45:24.409 005 11452.58 26.85 56983.39 88888.00 2017-01-05 00:45:24.909 005 11452.95 26.59 56982.71 88888.00 2017-01-05 00:45:25.409 005 11453.34 26.33 56982.07 88888.00 2017-01-05 00:45:25.909 005 11453.76 25.98 56981.41 88888.00 2017-01-05 00:45:26.409 005 11454.11 25.66 56980.74 88888.00 2017-01-05 00:45:26.909 005 11454.54 25.37 56980.02 88888.00 2017-01-05 00:45:27.409 005 11454.99 25.08 56979.32 88888.00 2017-01-05 00:45:27.909 005 11455.39 24.72 56978.64 88888.00 2017-01-05 00:45:28.409 005 11455.81 24.36 56977.81 88888.00 2017-01-05 00:45:28.909 005 11456.25 23.97 56977.02 88888.00 2017-01-05 00:45:29.409 005 11456.63 23.59 56976.18 88888.00 2017-01-05 00:45:29.909 005 11457.01 23.20 56975.37 88888.00 2017-01-05 00:45:30.409 005 11457.44 22.87 56974.56 88888.00 2017-01-05 00:45:30.909 005 11457.84 22.66 56973.76 88888.00 2017-01-05 00:45:31.409 005 11458.24 22.27 56972.94 88888.00 2017-01-05 00:45:31.909 005 11458.62 21.93 56972.17 88888.00 2017-01-05 00:45:32.409 005 11459.00 21.69 56971.46 88888.00 2017-01-05 00:45:32.909 005 11459.34 21.40 56970.75 88888.00 2017-01-05 00:45:33.409 005 11459.67 21.18 56970.06 88888.00 2017-01-05 00:45:33.909 005 11460.05 21.00 56969.34 88888.00 2017-01-05 00:45:34.409 005 11460.39 20.88 56968.64 88888.00 2017-01-05 00:45:34.909 005 11460.70 20.69 56968.00 88888.00 2017-01-05 00:45:35.409 005 11461.04 20.59 56967.41 88888.00 2017-01-05 00:45:35.909 005 11461.30 20.49 56966.86 88888.00 2017-01-05 00:45:36.409 005 11461.59 20.35 56966.35 88888.00 2017-01-05 00:45:36.909 005 11461.87 20.27 56965.81 88888.00 2017-01-05 00:45:37.409 005 11462.21 20.21 56965.29 88888.00 2017-01-05 00:45:37.909 005 11462.51 20.14 56964.74 88888.00 2017-01-05 00:45:38.409 005 11462.86 20.12 56964.34 88888.00 2017-01-05 00:45:38.909 005 11463.18 20.14 56963.98 88888.00 2017-01-05 00:45:39.409 005 11463.41 20.04 56963.70 88888.00 2017-01-05 00:45:39.909 005 11463.65 20.00 56963.49 88888.00 2017-01-05 00:45:40.409 005 11463.86 20.01 56963.37 88888.00 2017-01-05 00:45:40.909 005 11464.02 20.04 56963.26 88888.00 2017-01-05 00:45:41.409 005 11464.18 20.08 56963.27 88888.00 2017-01-05 00:45:41.909 005 11464.32 20.13 56963.34 88888.00 2017-01-05 00:45:42.409 005 11464.41 20.15 56963.50 88888.00 2017-01-05 00:45:42.909 005 11464.43 20.30 56963.62 88888.00 2017-01-05 00:45:43.409 005 11464.44 20.41 56963.89 88888.00 2017-01-05 00:45:43.909 005 11464.44 20.49 56964.15 88888.00 2017-01-05 00:45:44.409 005 11464.39 20.59 56964.49 88888.00 2017-01-05 00:45:44.909 005 11464.38 20.66 56964.95 88888.00 2017-01-05 00:45:45.409 005 11464.42 20.79 56965.37 88888.00 2017-01-05 00:45:45.909 005 11464.42 20.94 56965.76 88888.00 2017-01-05 00:45:46.409 005 11464.53 21.14 56966.28 88888.00 2017-01-05 00:45:46.909 005 11464.65 21.29 56966.80 88888.00 2017-01-05 00:45:47.409 005 11464.78 21.52 56967.35 88888.00 2017-01-05 00:45:47.909 005 11464.97 21.78 56967.94 88888.00 2017-01-05 00:45:48.409 005 11465.19 22.04 56968.50 88888.00 2017-01-05 00:45:48.909 005 11465.39 22.26 56969.09 88888.00 2017-01-05 00:45:49.409 005 11465.64 22.51 56969.72 88888.00 2017-01-05 00:45:49.909 005 11465.92 22.79 56970.30 88888.00 2017-01-05 00:45:50.409 005 11466.22 23.02 56970.92 88888.00 2017-01-05 00:45:50.909 005 11466.50 23.26 56971.53 88888.00 2017-01-05 00:45:51.409 005 11466.82 23.56 56972.14 88888.00 2017-01-05 00:45:51.909 005 11467.14 23.83 56972.73 88888.00 2017-01-05 00:45:52.409 005 11467.38 24.10 56973.32 88888.00 2017-01-05 00:45:52.909 005 11467.65 24.41 56973.95 88888.00 2017-01-05 00:45:53.409 005 11467.94 24.67 56974.56 88888.00 2017-01-05 00:45:53.909 005 11468.12 24.92 56975.21 88888.00 2017-01-05 00:45:54.409 005 11468.30 25.24 56975.90 88888.00 2017-01-05 00:45:54.909 005 11468.48 25.53 56976.54 88888.00 2017-01-05 00:45:55.409 005 11468.60 25.84 56977.25 88888.00 2017-01-05 00:45:55.909 005 11468.69 26.13 56978.00 88888.00 2017-01-05 00:45:56.409 005 11468.81 26.46 56978.73 88888.00 2017-01-05 00:45:56.909 005 11468.88 26.78 56979.35 88888.00 2017-01-05 00:45:57.409 005 11469.03 27.10 56979.95 88888.00 2017-01-05 00:45:57.909 005 11469.25 27.48 56980.53 88888.00 2017-01-05 00:45:58.409 005 11469.42 27.83 56981.05 88888.00 2017-01-05 00:45:58.909 005 11469.59 28.15 56981.57 88888.00 2017-01-05 00:45:59.409 005 11469.84 28.50 56982.06 88888.00 2017-01-05 00:45:59.909 005 11470.15 28.87 56982.52 88888.00 2017-01-05 00:46:00.409 005 11470.53 29.20 56982.91 88888.00 2017-01-05 00:46:00.909 005 11470.99 29.59 56983.31 88888.00 2017-01-05 00:46:01.409 005 11471.50 30.02 56983.66 88888.00 2017-01-05 00:46:01.909 005 11471.97 30.38 56983.99 88888.00 2017-01-05 00:46:02.409 005 11472.52 30.75 56984.35 88888.00 2017-01-05 00:46:02.909 005 11473.11 31.16 56984.62 88888.00 2017-01-05 00:46:03.409 005 11473.70 31.57 56984.85 88888.00 2017-01-05 00:46:03.909 005 11474.23 31.90 56985.17 88888.00 2017-01-05 00:46:04.409 005 11474.88 32.26 56985.41 88888.00 2017-01-05 00:46:04.909 005 11475.54 32.66 56985.72 88888.00 2017-01-05 00:46:05.409 005 11476.13 33.06 56985.97 88888.00 2017-01-05 00:46:05.909 005 11476.78 33.43 56986.19 88888.00 2017-01-05 00:46:06.409 005 11477.48 33.82 56986.48 88888.00 2017-01-05 00:46:06.909 005 11478.12 34.21 56986.71 88888.00 2017-01-05 00:46:07.409 005 11478.78 34.56 56986.84 88888.00 2017-01-05 00:46:07.909 005 11479.39 34.92 56986.99 88888.00 2017-01-05 00:46:08.409 005 11480.01 35.23 56987.16 88888.00 2017-01-05 00:46:08.909 005 11480.64 35.60 56987.34 88888.00 2017-01-05 00:46:09.409 005 11481.23 35.97 56987.60 88888.00 2017-01-05 00:46:09.909 005 11481.80 36.27 56987.77 88888.00 2017-01-05 00:46:10.409 005 11482.36 36.57 56987.89 88888.00 2017-01-05 00:46:10.909 005 11482.91 36.96 56988.07 88888.00 2017-01-05 00:46:11.409 005 11483.39 37.25 56988.23 88888.00 2017-01-05 00:46:11.909 005 11483.82 37.49 56988.43 88888.00 2017-01-05 00:46:12.409 005 11484.24 37.78 56988.65 88888.00 2017-01-05 00:46:12.909 005 11484.57 38.11 56988.82 88888.00 2017-01-05 00:46:13.409 005 11484.92 38.46 56989.05 88888.00 2017-01-05 00:46:13.909 005 11485.27 38.77 56989.20 88888.00 2017-01-05 00:46:14.409 005 11485.61 39.07 56989.44 88888.00 2017-01-05 00:46:14.909 005 11485.91 39.45 56989.60 88888.00 2017-01-05 00:46:15.409 005 11486.19 39.86 56989.82 88888.00 2017-01-05 00:46:15.909 005 11486.48 40.27 56990.13 88888.00 2017-01-05 00:46:16.409 005 11486.66 40.63 56990.32 88888.00 2017-01-05 00:46:16.909 005 11486.88 41.03 56990.49 88888.00 2017-01-05 00:46:17.409 005 11487.07 41.48 56990.69 88888.00 2017-01-05 00:46:17.909 005 11487.24 41.89 56990.93 88888.00 2017-01-05 00:46:18.409 005 11487.35 42.27 56991.17 88888.00 2017-01-05 00:46:18.909 005 11487.48 42.70 56991.29 88888.00 2017-01-05 00:46:19.409 005 11487.59 43.06 56991.45 88888.00 2017-01-05 00:46:19.909 005 11487.72 43.47 56991.55 88888.00 2017-01-05 00:46:20.409 005 11487.87 43.86 56991.73 88888.00 2017-01-05 00:46:20.909 005 11487.97 44.21 56991.89 88888.00 2017-01-05 00:46:21.409 005 11488.05 44.57 56992.08 88888.00 2017-01-05 00:46:21.909 005 11488.11 44.99 56992.26 88888.00 2017-01-05 00:46:22.409 005 11488.13 45.38 56992.31 88888.00 2017-01-05 00:46:22.909 005 11488.14 45.74 56992.44 88888.00 2017-01-05 00:46:23.409 005 11488.19 46.10 56992.50 88888.00 2017-01-05 00:46:23.909 005 11488.19 46.41 56992.61 88888.00 2017-01-05 00:46:24.409 005 11488.21 46.79 56992.72 88888.00 2017-01-05 00:46:24.909 005 11488.15 47.13 56992.82 88888.00 2017-01-05 00:46:25.409 005 11488.16 47.39 56992.99 88888.00 2017-01-05 00:46:25.909 005 11488.18 47.60 56993.09 88888.00 2017-01-05 00:46:26.409 005 11488.18 47.88 56993.16 88888.00 2017-01-05 00:46:26.909 005 11488.16 48.16 56993.22 88888.00 2017-01-05 00:46:27.409 005 11488.19 48.44 56993.35 88888.00 2017-01-05 00:46:27.909 005 11488.15 48.77 56993.47 88888.00 2017-01-05 00:46:28.409 005 11488.11 49.04 56993.56 88888.00 2017-01-05 00:46:28.909 005 11488.05 49.32 56993.67 88888.00 2017-01-05 00:46:29.409 005 11487.99 49.67 56993.77 88888.00 2017-01-05 00:46:29.909 005 11487.88 50.04 56993.90 88888.00 2017-01-05 00:46:30.409 005 11487.87 50.35 56994.01 88888.00 2017-01-05 00:46:30.909 005 11487.81 50.73 56994.15 88888.00 2017-01-05 00:46:31.409 005 11487.77 51.11 56994.25 88888.00 2017-01-05 00:46:31.909 005 11487.76 51.55 56994.33 88888.00 2017-01-05 00:46:32.409 005 11487.78 51.97 56994.45 88888.00 2017-01-05 00:46:32.909 005 11487.77 52.39 56994.60 88888.00 2017-01-05 00:46:33.409 005 11487.79 52.85 56994.72 88888.00 2017-01-05 00:46:33.909 005 11487.83 53.24 56994.83 88888.00 2017-01-05 00:46:34.409 005 11487.88 53.68 56994.91 88888.00 2017-01-05 00:46:34.909 005 11487.97 54.16 56995.05 88888.00 2017-01-05 00:46:35.409 005 11488.05 54.64 56995.07 88888.00 2017-01-05 00:46:35.909 005 11488.06 55.05 56995.10 88888.00 2017-01-05 00:46:36.409 005 11488.16 55.57 56995.08 88888.00 2017-01-05 00:46:36.909 005 11488.28 56.00 56995.02 88888.00 2017-01-05 00:46:37.409 005 11488.37 56.41 56994.99 88888.00 2017-01-05 00:46:37.909 005 11488.53 56.88 56994.92 88888.00 2017-01-05 00:46:38.409 005 11488.69 57.35 56994.82 88888.00 2017-01-05 00:46:38.909 005 11488.83 57.96 56994.67 88888.00 2017-01-05 00:46:39.409 005 11489.03 58.19 56994.56 88888.00 2017-01-05 00:46:39.909 005 11489.30 58.62 56994.44 88888.00 2017-01-05 00:46:40.409 005 11489.60 59.07 56994.18 88888.00 2017-01-05 00:46:40.909 005 11489.95 59.54 56993.95 88888.00 2017-01-05 00:46:41.409 005 11490.35 59.98 56993.74 88888.00 2017-01-05 00:46:41.909 005 11490.77 60.40 56993.53 88888.00 2017-01-05 00:46:42.409 005 11491.20 60.96 56993.30 88888.00 2017-01-05 00:46:42.909 005 11491.70 61.54 56993.11 88888.00 2017-01-05 00:46:43.409 005 11492.17 62.04 56992.96 88888.00 2017-01-05 00:46:43.909 005 11492.59 62.58 56992.71 88888.00 2017-01-05 00:46:44.409 005 11493.06 63.17 56992.47 88888.00 2017-01-05 00:46:44.909 005 11493.55 63.79 56992.31 88888.00 2017-01-05 00:46:45.409 005 11494.00 64.35 56992.10 88888.00 2017-01-05 00:46:45.909 005 11494.50 64.85 56991.93 88888.00 2017-01-05 00:46:46.409 005 11494.95 65.44 56991.71 88888.00 2017-01-05 00:46:46.909 005 11495.34 66.01 56991.64 88888.00 2017-01-05 00:46:47.409 005 11495.75 66.62 56991.55 88888.00 2017-01-05 00:46:47.909 005 11496.11 67.26 56991.45 88888.00 2017-01-05 00:46:48.409 005 11496.45 67.83 56991.36 88888.00 2017-01-05 00:46:48.909 005 11496.74 68.48 56991.29 88888.00 2017-01-05 00:46:49.409 005 11497.03 69.17 56991.23 88888.00 2017-01-05 00:46:49.909 005 11497.37 69.80 56991.16 88888.00 2017-01-05 00:46:50.409 005 11497.72 70.41 56991.16 88888.00 2017-01-05 00:46:50.909 005 11498.05 71.10 56991.14 88888.00 2017-01-05 00:46:51.409 005 11498.35 71.84 56991.19 88888.00 2017-01-05 00:46:51.909 005 11498.65 72.44 56991.18 88888.00 2017-01-05 00:46:52.409 005 11498.85 73.06 56991.18 88888.00 2017-01-05 00:46:52.909 005 11499.03 73.68 56991.24 88888.00 2017-01-05 00:46:53.409 005 11499.21 74.28 56991.25 88888.00 2017-01-05 00:46:53.909 005 11499.39 74.94 56991.24 88888.00 2017-01-05 00:46:54.409 005 11499.48 75.52 56991.23 88888.00 2017-01-05 00:46:54.909 005 11499.55 76.10 56991.24 88888.00 2017-01-05 00:46:55.409 005 11499.58 76.61 56991.30 88888.00 2017-01-05 00:46:55.909 005 11499.55 77.17 56991.31 88888.00 2017-01-05 00:46:56.409 005 11499.59 77.74 56991.29 88888.00 2017-01-05 00:46:56.909 005 11499.61 78.29 56991.24 88888.00 2017-01-05 00:46:57.409 005 11499.68 78.90 56991.16 88888.00 2017-01-05 00:46:57.909 005 11499.80 79.48 56991.01 88888.00 2017-01-05 00:46:58.409 005 11499.88 80.14 56990.87 88888.00 2017-01-05 00:46:58.909 005 11500.01 80.69 56990.77 88888.00 2017-01-05 00:46:59.409 005 11500.24 81.27 56990.53 88888.00 2017-01-05 00:46:59.909 005 11500.44 81.90 56990.27 88888.00 2017-01-05 00:47:00.409 005 11500.69 82.42 56989.94 88888.00 2017-01-05 00:47:00.909 005 11500.97 82.87 56989.65 88888.00 2017-01-05 00:47:01.409 005 11501.21 83.41 56989.38 88888.00 2017-01-05 00:47:01.909 005 11501.38 84.00 56989.05 88888.00 2017-01-05 00:47:02.409 005 11501.60 84.28 56988.72 88888.00 2017-01-05 00:47:02.409 005 11503.40 87.27 56984.95 88888.00 2017-01-05 00:47:06.909 005 11503.64 87.60 56984.40 88888.00 2017-01-05 00:47:07.409 005 11503.86 88.02 56983.92 88888.00 2017-01-05 00:47:07.909 005 11504.03 88.38 56983.46 88888.00 2017-01-05 00:47:08.409 005 11504.31 88.78 56982.96 88888.00 2017-01-05 00:47:08.909 005 11504.58 89.23 56982.46 88888.00 2017-01-05 00:47:09.409 005 11504.79 89.64 56982.02 88888.00 2017-01-05 00:47:09.909 005 11504.98 90.08 56981.63 88888.00 2017-01-05 00:47:10.409 005 11505.16 90.45 56981.21 88888.00 2017-01-05 00:47:10.909 005 11505.39 90.64 56980.73 88888.00 2017-01-05 00:47:11.409 005 11505.59 91.03 56980.25 88888.00 2017-01-05 00:47:11.909 005 11505.78 91.47 56979.80 88888.00 2017-01-05 00:47:12.409 005 11505.92 91.86 56979.33 88888.00 2017-01-05 00:47:12.909 005 11506.09 92.19 56978.87 88888.00 2017-01-05 00:47:13.409 005 11506.26 92.52 56978.40 88888.00 2017-01-05 00:47:13.909 005 11506.40 92.84 56977.88 88888.00 2017-01-05 00:47:14.409 005 11506.44 93.09 56977.36 88888.00 2017-01-05 00:47:14.909 005 11506.52 93.43 56976.82 88888.00 2017-01-05 00:47:15.409 005 11506.62 93.79 56976.30 88888.00 2017-01-05 00:47:15.909 005 11506.66 94.06 56975.77 88888.00 2017-01-05 00:47:16.409 005 11506.77 94.38 56975.25 88888.00 2017-01-05 00:47:16.909 005 11506.88 94.81 56974.73 88888.00 2017-01-05 00:47:17.409 005 11506.91 95.13 56974.17 88888.00 2017-01-05 00:47:17.909 005 11506.94 95.35 56973.67 88888.00 2017-01-05 00:47:18.409 005 11507.05 95.60 56973.16 88888.00 2017-01-05 00:47:18.909 005 11507.16 96.06 56972.62 88888.00 2017-01-05 00:47:19.409 005 11507.18 96.33 56972.04 88888.00 2017-01-05 00:47:19.909 005 11507.25 96.55 56971.43 88888.00 2017-01-05 00:47:20.409 005 11507.29 96.86 56970.91 88888.00 2017-01-05 00:47:20.909 005 11507.25 97.07 56970.38 88888.00 2017-01-05 00:47:21.409 005 11507.20 97.21 56969.80 88888.00 2017-01-05 00:47:21.909 005 11507.16 97.41 56969.24 88888.00 2017-01-05 00:47:22.409 005 11507.12 97.67 56968.71 88888.00 2017-01-05 00:47:22.909 005 11507.13 97.95 56968.12 88888.00 2017-01-05 00:47:23.409 005 11507.18 98.21 56967.50 88888.00 2017-01-05 00:47:23.909 005 11507.17 98.31 56966.99 88888.00 2017-01-05 00:47:24.409 005 11507.12 98.48 56966.39 88888.00 2017-01-05 00:47:24.909 005 11507.08 98.69 56965.77 88888.00 2017-01-05 00:47:25.409 005 11506.94 98.84 56965.13 88888.00 2017-01-05 00:47:25.909 005 11506.78 98.89 56964.46 88888.00 2017-01-05 00:47:26.409 005 11506.68 98.84 56963.77 88888.00 2017-01-05 00:47:26.909 005 11506.49 98.82 56963.07 88888.00 2017-01-05 00:47:27.409 005 11506.30 98.85 56962.44 88888.00 2017-01-05 00:47:27.909 005 11506.15 98.83 56961.72 88888.00 2017-01-05 00:47:28.409 005 11505.97 98.83 56960.90 88888.00 2017-01-05 00:47:28.909 005 11505.78 98.72 56960.12 88888.00 2017-01-05 00:47:29.409 005 11505.59 98.57 56959.30 88888.00 2017-01-05 00:47:29.909 005 11505.45 98.53 56958.49 88888.00 2017-01-05 00:47:30.409 005 11505.27 98.46 56957.55 88888.00 2017-01-05 00:47:30.909 005 11505.13 98.31 56956.73 88888.00 2017-01-05 00:47:31.409 005 11505.07 98.18 56955.87 88888.00 2017-01-05 00:47:31.909 005 11504.94 98.09 56954.96 88888.00 2017-01-05 00:47:32.409 005 11504.76 97.95 56954.07 88888.00 2017-01-05 00:47:32.909 005 11504.70 97.82 56953.19 88888.00 2017-01-05 00:47:33.409 005 11504.52 97.68 56952.22 88888.00 2017-01-05 00:47:33.909 005 11504.35 97.74 56951.31 88888.00 2017-01-05 00:47:34.409 005 11504.31 97.53 56950.40 88888.00 2017-01-05 00:47:34.909 005 11504.21 97.35 56949.45 88888.00 2017-01-05 00:47:35.409 005 11504.13 97.21 56948.54 88888.00 2017-01-05 00:47:35.909 005 11504.05 97.08 56947.66 88888.00 2017-01-05 00:47:36.409 005 11504.04 96.89 56946.74 88888.00 2017-01-05 00:47:36.909 005 11503.99 96.75 56945.86 88888.00 2017-01-05 00:47:37.409 005 11503.93 96.68 56945.03 88888.00 2017-01-05 00:47:37.909 005 11503.88 96.62 56944.15 88888.00 2017-01-05 00:47:38.409 005 11503.89 96.55 56943.29 88888.00 2017-01-05 00:47:38.909 005 11503.92 96.54 56942.39 88888.00 2017-01-05 00:47:39.409 005 11504.03 96.42 56941.56 88888.00 2017-01-05 00:47:39.909 005 11504.09 96.38 56940.65 88888.00 2017-01-05 00:47:40.409 005 11504.13 96.30 56939.74 88888.00 2017-01-05 00:47:40.909 005 11504.21 96.24 56938.88 88888.00 2017-01-05 00:47:41.409 005 11504.27 96.13 56938.01 88888.00 2017-01-05 00:47:41.910 005 11504.27 95.99 56937.14 88888.00 2017-01-05 00:47:42.410 005 11504.32 95.92 56936.31 88888.00 2017-01-05 00:47:42.910 005 11504.38 95.80 56935.49 88888.00 2017-01-05 00:47:43.410 005 11504.40 95.71 56934.67 88888.00 2017-01-05 00:47:43.910 005 11504.44 95.69 56933.75 88888.00 2017-01-05 00:47:44.410 005 11504.48 95.58 56932.92 88888.00 2017-01-05 00:47:44.910 005 11504.52 95.49 56932.08 88888.00 2017-01-05 00:47:45.410 005 11504.58 95.42 56931.30 88888.00 2017-01-05 00:47:45.910 005 11504.62 95.40 56930.41 88888.00 2017-01-05 00:47:46.410 005 11504.70 95.33 56929.54 88888.00 2017-01-05 00:47:46.910 005 11504.76 95.30 56928.62 88888.00 2017-01-05 00:47:47.410 005 11504.81 95.18 56927.78 88888.00 2017-01-05 00:47:47.910 005 11504.87 95.10 56926.92 88888.00 2017-01-05 00:47:48.410 005 11504.96 95.06 56926.07 88888.00 2017-01-05 00:47:48.910 005 11505.04 94.98 56925.28 88888.00 2017-01-05 00:47:49.410 005 11505.13 94.92 56924.38 88888.00 2017-01-05 00:47:49.910 005 11505.21 94.87 56923.52 88888.00 2017-01-05 00:47:50.410 005 11505.32 94.82 56922.59 88888.00 2017-01-05 00:47:50.910 005 11505.43 94.82 56921.65 88888.00 2017-01-05 00:47:51.410 005 11505.44 94.67 56920.75 88888.00 2017-01-05 00:47:51.910 005 11505.53 94.60 56919.85 88888.00 2017-01-05 00:47:52.410 005 11505.62 94.55 56918.96 88888.00 2017-01-05 00:47:52.910 005 11505.59 94.43 56918.08 88888.00 2017-01-05 00:47:53.410 005 11505.64 94.36 56917.13 88888.00 2017-01-05 00:47:53.910 005 11505.70 94.28 56916.22 88888.00 2017-01-05 00:47:54.410 005 11505.72 94.20 56915.27 88888.00 2017-01-05 00:47:54.910 005 11505.71 94.11 56914.40 88888.00 2017-01-05 00:47:55.410 005 11505.74 94.06 56913.41 88888.00 2017-01-05 00:47:55.910 005 11505.80 93.97 56912.45 88888.00 2017-01-05 00:47:56.410 005 11505.74 93.86 56911.61 88888.00 2017-01-05 00:47:56.910 005 11505.66 93.72 56910.71 88888.00 2017-01-05 00:47:57.410 005 11505.58 93.56 56909.79 88888.00 2017-01-05 00:47:57.910 005 11505.50 93.39 56908.85 88888.00 2017-01-05 00:47:58.410 005 11505.35 93.19 56907.92 88888.00 2017-01-05 00:47:58.910 005 11505.24 93.01 56907.01 88888.00 2017-01-05 00:47:59.410 005 11505.15 92.84 56906.12 88888.00 2017-01-05 00:47:59.910 005 11505.00 92.65 56905.18 88888.00 2017-01-05 00:48:00.410 005 11504.86 92.47 56904.27 88888.00 2017-01-05 00:48:00.910 005 11504.77 92.29 56903.42 88888.00 2017-01-05 00:48:01.410 005 11504.62 92.13 56902.48 88888.00 2017-01-05 00:48:01.910 005 11504.52 91.93 56901.57 88888.00 2017-01-05 00:48:02.410 005 11504.39 91.79 56900.67 88888.00 2017-01-05 00:48:02.910 005 11504.27 91.61 56899.77 88888.00 2017-01-05 00:48:03.410 005 11504.18 91.48 56898.90 88888.00 2017-01-05 00:48:03.910 005 11504.07 91.30 56898.05 88888.00 2017-01-05 00:48:04.410 005 11503.98 91.11 56897.16 88888.00 2017-01-05 00:48:04.910 005 11503.85 90.97 56896.23 88888.00 2017-01-05 00:48:05.410 005 11503.75 90.89 56895.33 88888.00 2017-01-05 00:48:05.910 005 11503.65 90.66 56894.45 88888.00 2017-01-05 00:48:06.410 005 11503.58 90.55 56893.54 88888.00 2017-01-05 00:48:06.910 005 11503.58 90.46 56892.68 88888.00 2017-01-05 00:48:07.410 005 11503.52 90.36 56891.88 88888.00 2017-01-05 00:48:07.910 005 11503.50 90.30 56891.04 88888.00 2017-01-05 00:48:08.410 005 11503.50 90.28 56890.26 88888.00 2017-01-05 00:48:08.910 005 11503.48 90.21 56889.46 88888.00 2017-01-05 00:48:09.410 005 11503.47 90.16 56888.61 88888.00 2017-01-05 00:48:09.910 005 11503.50 90.14 56887.77 88888.00 2017-01-05 00:48:10.410 005 11503.51 90.11 56887.02 88888.00 2017-01-05 00:48:10.910 005 11503.44 90.05 56886.23 88888.00 2017-01-05 00:48:11.410 005 11503.40 90.00 56885.44 88888.00 2017-01-05 00:48:11.910 005 11503.29 89.93 56884.75 88888.00 2017-01-05 00:48:12.410 005 11503.20 89.89 56884.08 88888.00 2017-01-05 00:48:12.910 005 11503.05 89.89 56883.41 88888.00 2017-01-05 00:48:13.410 005 11502.92 89.81 56882.69 88888.00 2017-01-05 00:48:13.910 005 11502.74 89.73 56882.06 88888.00 2017-01-05 00:48:14.410 005 11502.56 89.68 56881.38 88888.00 2017-01-05 00:48:14.910 005 11502.37 89.57 56880.71 88888.00 2017-01-05 00:48:15.410 005 11502.10 89.43 56880.00 88888.00 2017-01-05 00:48:15.910 005 11501.81 89.28 56879.25 88888.00 2017-01-05 00:48:16.410 005 11501.52 89.16 56878.52 88888.00 2017-01-05 00:48:16.910 005 11501.15 89.02 56877.78 88888.00 2017-01-05 00:48:17.410 005 11500.76 88.87 56877.07 88888.00 2017-01-05 00:48:17.910 005 11500.38 88.73 56876.34 88888.00 2017-01-05 00:48:18.410 005 11499.95 88.49 56875.62 88888.00 2017-01-05 00:48:18.910 005 11499.47 88.22 56874.92 88888.00 2017-01-05 00:48:19.410 005 11498.99 87.95 56874.04 88888.00 2017-01-05 00:48:19.910 005 11498.54 87.70 56873.21 88888.00 2017-01-05 00:48:20.410 005 11498.03 87.37 56872.38 88888.00 2017-01-05 00:48:20.910 005 11497.53 86.98 56871.55 88888.00 2017-01-05 00:48:21.410 005 11496.98 86.58 56870.66 88888.00 2017-01-05 00:48:21.910 005 11496.46 86.21 56869.76 88888.00 2017-01-05 00:48:22.410 005 11495.90 85.79 56868.89 88888.00 2017-01-05 00:48:22.910 005 11495.36 85.42 56868.00 88888.00 2017-01-05 00:48:23.410 005 11494.83 85.16 56867.05 88888.00 2017-01-05 00:48:23.910 005 11494.26 84.68 56866.15 88888.00 2017-01-05 00:48:24.410 005 11493.71 84.27 56865.21 88888.00 2017-01-05 00:48:24.910 005 11493.18 83.89 56864.29 88888.00 2017-01-05 00:48:25.410 005 11492.58 83.47 56863.32 88888.00 2017-01-05 00:48:25.910 005 11492.02 83.12 56862.45 88888.00 2017-01-05 00:48:26.410 005 11491.49 82.78 56861.53 88888.00 2017-01-05 00:48:26.910 005 11490.99 82.43 56860.51 88888.00 2017-01-05 00:48:27.410 005 11490.50 82.05 56859.58 88888.00 2017-01-05 00:48:27.910 005 11490.07 81.70 56858.59 88888.00 2017-01-05 00:48:28.410 005 11489.66 81.34 56857.72 88888.00 2017-01-05 00:48:28.910 005 11489.19 81.00 56856.79 88888.00 2017-01-05 00:48:29.410 005 11488.78 80.63 56855.83 88888.00 2017-01-05 00:48:29.910 005 11488.39 80.28 56854.84 88888.00 2017-01-05 00:48:30.410 005 11487.93 79.99 56853.95 88888.00 2017-01-05 00:48:30.910 005 11487.44 79.62 56853.11 88888.00 2017-01-05 00:48:31.410 005 11486.96 79.26 56852.28 88888.00 2017-01-05 00:48:31.910 005 11486.51 78.91 56851.46 88888.00 2017-01-05 00:48:32.410 005 11486.06 78.55 56850.59 88888.00 2017-01-05 00:48:32.910 005 11485.62 78.23 56849.78 88888.00 2017-01-05 00:48:33.410 005 11485.17 77.90 56848.93 88888.00 2017-01-05 00:48:33.910 005 11484.67 77.55 56848.09 88888.00 2017-01-05 00:48:34.410 005 11484.20 77.21 56847.25 88888.00 2017-01-05 00:48:34.910 005 11483.76 76.86 56846.40 88888.00 2017-01-05 00:48:35.410 005 11483.33 76.53 56845.55 88888.00 2017-01-05 00:48:35.910 005 11482.94 76.24 56844.79 88888.00 2017-01-05 00:48:36.410 005 11482.57 75.93 56844.11 88888.00 2017-01-05 00:48:36.910 005 11482.21 75.62 56843.36 88888.00 2017-01-05 00:48:37.410 005 11481.90 75.37 56842.58 88888.00 2017-01-05 00:48:37.910 005 11481.56 75.12 56841.87 88888.00 2017-01-05 00:48:38.410 005 11481.24 74.85 56841.14 88888.00 2017-01-05 00:48:38.910 005 11480.99 74.63 56840.46 88888.00 2017-01-05 00:48:39.410 005 11480.74 74.37 56839.71 88888.00 2017-01-05 00:48:39.910 005 11480.47 74.14 56839.00 88888.00 2017-01-05 00:48:40.410 005 11480.17 73.95 56838.38 88888.00 2017-01-05 00:48:40.910 005 11479.89 73.76 56837.72 88888.00 2017-01-05 00:48:41.410 005 11479.67 73.53 56837.03 88888.00 2017-01-05 00:48:41.910 005 11479.40 73.27 56836.31 88888.00 2017-01-05 00:48:42.410 005 11479.11 73.01 56835.73 88888.00 2017-01-05 00:48:42.910 005 11478.84 72.77 56835.09 88888.00 2017-01-05 00:48:43.410 005 11478.54 72.54 56834.43 88888.00 2017-01-05 00:48:43.910 005 11478.17 72.25 56833.85 88888.00 2017-01-05 00:48:44.410 005 11477.82 71.95 56833.16 88888.00 2017-01-05 00:48:44.910 005 11477.37 71.62 56832.51 88888.00 2017-01-05 00:48:45.410 005 11476.92 71.30 56831.83 88888.00 2017-01-05 00:48:45.910 005 11476.50 70.93 56831.21 88888.00 2017-01-05 00:48:46.410 005 11476.03 70.55 56830.63 88888.00 2017-01-05 00:48:46.910 005 11475.48 70.20 56830.03 88888.00 2017-01-05 00:48:47.410 005 11474.93 69.80 56829.42 88888.00 2017-01-05 00:48:47.910 005 11474.33 69.32 56828.70 88888.00 2017-01-05 00:48:48.410 005 11473.68 68.87 56827.98 88888.00 2017-01-05 00:48:48.910 005 11473.06 68.46 56827.39 88888.00 2017-01-05 00:48:49.410 005 11472.41 67.92 56826.72 88888.00 2017-01-05 00:48:49.910 005 11471.66 67.37 56826.03 88888.00 2017-01-05 00:48:50.410 005 11470.96 66.86 56825.24 88888.00 2017-01-05 00:48:50.910 005 11470.25 66.25 56824.51 88888.00 2017-01-05 00:48:51.410 005 11469.49 65.65 56823.74 88888.00 2017-01-05 00:48:51.910 005 11468.74 65.05 56822.97 88888.00 2017-01-05 00:48:52.410 005 11467.99 64.47 56822.24 88888.00 2017-01-05 00:48:52.910 005 11467.24 63.82 56821.46 88888.00 2017-01-05 00:48:53.410 005 11466.46 63.25 56820.71 88888.00 2017-01-05 00:48:53.910 005 11465.70 62.65 56820.00 88888.00 2017-01-05 00:48:54.410 005 11464.94 61.95 56819.31 88888.00 2017-01-05 00:48:54.910 005 11464.13 61.28 56818.66 88888.00 2017-01-05 00:48:55.410 005 11463.28 60.64 56818.02 88888.00 2017-01-05 00:48:55.910 005 11462.44 60.01 56817.36 88888.00 2017-01-05 00:48:56.410 005 11461.60 59.32 56816.68 88888.00 2017-01-05 00:48:56.910 005 11460.77 58.62 56816.09 88888.00 2017-01-05 00:48:57.410 005 11459.91 57.98 56815.50 88888.00 2017-01-05 00:48:57.910 005 11459.03 57.35 56814.92 88888.00 2017-01-05 00:48:58.410 005 11458.18 56.69 56814.28 88888.00 2017-01-05 00:48:58.910 005 11457.28 56.11 56813.63 88888.00 2017-01-05 00:48:59.410 005 11456.35 55.42 56813.12 88888.00 2017-01-05 00:48:59.910 005 11455.43 54.64 56812.53 88888.00 2017-01-05 00:49:00.410 005 11454.55 53.93 56811.93 88888.00 2017-01-05 00:49:00.910 005 11453.67 53.19 56811.34 88888.00 2017-01-05 00:49:01.410 005 11452.69 52.49 56810.74 88888.00 2017-01-05 00:49:01.910 005 11451.73 51.72 56810.19 88888.00 2017-01-05 00:49:02.410 005 11450.77 50.93 56809.60 88888.00 2017-01-05 00:49:02.910 005 11449.82 50.18 56809.00 88888.00 2017-01-05 00:49:03.410 005 11448.89 49.46 56808.44 88888.00 2017-01-05 00:49:03.910 005 11447.95 48.85 56807.92 88888.00 2017-01-05 00:49:04.410 005 11446.98 48.15 56807.41 88888.00 2017-01-05 00:49:04.910 005 11446.03 47.48 56806.90 88888.00 2017-01-05 00:49:05.410 005 11445.13 46.81 56806.47 88888.00 2017-01-05 00:49:05.910 005 11444.21 46.17 56805.99 88888.00 2017-01-05 00:49:06.410 005 11443.27 45.45 56805.55 88888.00 2017-01-05 00:49:06.910 005 11442.43 44.84 56805.13 88888.00 2017-01-05 00:49:07.410 005 11441.51 44.20 56804.73 88888.00 2017-01-05 00:49:07.910 005 11440.61 43.60 56804.33 88888.00 2017-01-05 00:49:08.410 005 11439.74 43.05 56803.97 88888.00 2017-01-05 00:49:08.910 005 11438.81 42.44 56803.65 88888.00 2017-01-05 00:49:09.410 005 11437.85 41.77 56803.35 88888.00 2017-01-05 00:49:09.910 005 11436.96 41.14 56803.06 88888.00 2017-01-05 00:49:10.410 005 11436.00 40.55 56802.73 88888.00 2017-01-05 00:49:10.910 005 11435.02 39.92 56802.46 88888.00 2017-01-05 00:49:11.410 005 11434.02 39.28 56802.20 88888.00 2017-01-05 00:49:11.910 005 11433.04 38.64 56801.95 88888.00 2017-01-05 00:49:12.410 005 11432.08 38.05 56801.69 88888.00 2017-01-05 00:49:12.910 005 11431.13 37.43 56801.41 88888.00 2017-01-05 00:49:13.410 005 11430.19 36.81 56801.12 88888.00 2017-01-05 00:49:13.910 005 11429.29 36.20 56800.81 88888.00 2017-01-05 00:49:14.410 005 11428.39 35.62 56800.54 88888.00 2017-01-05 00:49:14.910 005 11427.53 35.04 56800.29 88888.00 2017-01-05 00:49:15.410 005 11426.65 34.57 56799.97 88888.00 2017-01-05 00:49:15.910 005 11425.85 33.96 56799.71 88888.00 2017-01-05 00:49:16.410 005 11425.01 33.41 56799.48 88888.00 2017-01-05 00:49:16.910 005 11424.21 32.90 56799.22 88888.00 2017-01-05 00:49:17.410 005 11423.45 32.45 56799.01 88888.00 2017-01-05 00:49:17.910 005 11422.73 31.96 56798.76 88888.00 2017-01-05 00:49:18.410 005 11422.10 31.45 56798.51 88888.00 2017-01-05 00:49:18.910 005 11421.42 31.01 56798.29 88888.00 2017-01-05 00:49:19.410 005 11420.72 30.54 56798.12 88888.00 2017-01-05 00:49:19.910 005 11420.08 30.07 56797.91 88888.00 2017-01-05 00:49:20.410 005 11419.36 29.64 56797.70 88888.00 2017-01-05 00:49:20.910 005 11418.65 29.21 56797.57 88888.00 2017-01-05 00:49:21.410 005 11417.92 28.75 56797.39 88888.00 2017-01-05 00:49:21.910 005 11417.17 28.25 56797.21 88888.00 2017-01-05 00:49:22.410 005 11416.42 27.77 56797.11 88888.00 2017-01-05 00:49:22.910 005 11415.66 27.33 56796.95 88888.00 2017-01-05 00:49:23.410 005 11414.95 26.92 56796.83 88888.00 2017-01-05 00:49:23.910 005 11414.17 26.39 56796.65 88888.00 2017-01-05 00:49:24.410 005 11413.41 25.92 56796.52 88888.00 2017-01-05 00:49:24.910 005 11412.65 25.39 56796.32 88888.00 2017-01-05 00:49:25.410 005 11411.86 24.88 56796.11 88888.00 2017-01-05 00:49:25.910 005 11411.18 24.40 56795.89 88888.00 2017-01-05 00:49:26.410 005 11410.53 23.87 56795.66 88888.00 2017-01-05 00:49:26.910 005 11409.84 23.32 56795.43 88888.00 2017-01-05 00:49:27.410 005 11409.13 22.80 56795.16 88888.00 2017-01-05 00:49:27.910 005 11408.52 22.31 56794.94 88888.00 2017-01-05 00:49:28.410 005 11407.88 21.78 56794.71 88888.00 2017-01-05 00:49:28.910 005 11407.13 21.23 56794.40 88888.00 2017-01-05 00:49:29.410 005 11406.52 20.61 56794.17 88888.00 2017-01-05 00:49:29.910 005 11405.86 20.07 56793.87 88888.00 2017-01-05 00:49:30.410 005 11405.20 19.59 56793.60 88888.00 2017-01-05 00:49:30.910 005 11404.53 18.98 56793.32 88888.00 2017-01-05 00:49:31.410 005 11403.89 18.45 56793.04 88888.00 2017-01-05 00:49:31.910 005 11403.26 17.84 56792.70 88888.00 2017-01-05 00:49:32.410 005 11402.68 17.28 56792.34 88888.00 2017-01-05 00:49:32.910 005 11402.10 16.80 56792.08 88888.00 2017-01-05 00:49:33.410 005 11401.50 16.32 56791.74 88888.00 2017-01-05 00:49:33.910 005 11400.97 15.71 56791.43 88888.00 2017-01-05 00:49:34.410 005 11400.44 15.16 56791.12 88888.00 2017-01-05 00:49:34.910 005 11399.86 14.62 56790.83 88888.00 2017-01-05 00:49:35.410 005 11399.24 14.08 56790.54 88888.00 2017-01-05 00:49:35.910 005 11398.71 13.60 56790.23 88888.00 2017-01-05 00:49:36.410 005 11398.23 13.18 56790.02 88888.00 2017-01-05 00:49:36.910 005 11397.75 12.81 56789.88 88888.00 2017-01-05 00:49:37.410 005 11397.29 12.43 56789.74 88888.00 2017-01-05 00:49:37.910 005 11396.84 12.06 56789.56 88888.00 2017-01-05 00:49:38.410 005 11396.41 11.75 56789.39 88888.00 2017-01-05 00:49:38.910 005 11396.01 11.48 56789.34 88888.00 2017-01-05 00:49:39.410 005 11395.69 11.30 56789.24 88888.00 2017-01-05 00:49:39.910 005 11395.41 11.14 56789.17 88888.00 2017-01-05 00:49:40.410 005 11395.18 10.93 56789.05 88888.00 2017-01-05 00:49:40.910 005 11394.95 10.77 56788.98 88888.00 2017-01-05 00:49:41.410 005 11394.72 10.69 56788.98 88888.00 2017-01-05 00:49:41.910 005 11394.55 10.60 56789.00 88888.00 2017-01-05 00:49:42.410 005 11394.47 10.56 56789.02 88888.00 2017-01-05 00:49:42.910 005 11394.39 10.54 56789.00 88888.00 2017-01-05 00:49:43.410 005 11394.29 10.56 56789.06 88888.00 2017-01-05 00:49:43.910 005 11394.30 10.64 56789.14 88888.00 2017-01-05 00:49:44.410 005 11394.29 10.69 56789.27 88888.00 2017-01-05 00:49:44.910 005 11394.26 10.80 56789.46 88888.00 2017-01-05 00:49:45.410 005 11394.25 11.00 56789.63 88888.00 2017-01-05 00:49:45.910 005 11394.34 11.16 56789.82 88888.00 2017-01-05 00:49:46.410 005 11394.38 11.41 56790.00 88888.00 2017-01-05 00:49:46.910 005 11394.41 11.68 56790.24 88888.00 2017-01-05 00:49:47.410 005 11394.47 11.96 56790.54 88888.00 2017-01-05 00:49:47.910 005 11394.54 12.22 56790.79 88888.00 2017-01-05 00:49:48.410 005 11394.59 12.52 56791.05 88888.00 2017-01-05 00:49:48.910 005 11394.71 12.81 56791.24 88888.00 2017-01-05 00:49:49.410 005 11394.78 13.11 56791.44 88888.00 2017-01-05 00:49:49.910 005 11394.79 13.36 56791.69 88888.00 2017-01-05 00:49:50.410 005 11394.85 13.62 56791.90 88888.00 2017-01-05 00:49:50.910 005 11394.87 13.89 56792.15 88888.00 2017-01-05 00:49:51.410 005 11394.88 14.13 56792.28 88888.00 2017-01-05 00:49:51.910 005 11394.89 14.34 56792.48 88888.00 2017-01-05 00:49:52.410 005 11394.94 14.60 56792.65 88888.00 2017-01-05 00:49:52.910 005 11394.99 14.87 56792.73 88888.00 2017-01-05 00:49:53.410 005 11394.99 15.11 56792.78 88888.00 2017-01-05 00:49:53.910 005 11395.03 15.24 56792.82 88888.00 2017-01-05 00:49:54.410 005 11395.06 15.36 56792.91 88888.00 2017-01-05 00:49:54.910 005 11395.02 15.52 56792.91 88888.00 2017-01-05 00:49:55.410 005 11395.06 15.72 56792.96 88888.00 2017-01-05 00:49:55.910 005 11395.07 15.83 56792.96 88888.00 2017-01-05 00:49:56.410 005 11395.03 15.87 56792.87 88888.00 2017-01-05 00:49:56.910 005 11395.00 16.03 56792.89 88888.00 2017-01-05 00:49:57.410 005 11394.99 16.11 56792.91 88888.00 2017-01-05 00:49:57.910 005 11394.97 16.18 56792.85 88888.00 2017-01-05 00:49:58.410 005 11394.95 16.21 56792.78 88888.00 2017-01-05 00:49:58.910 005 11394.96 16.25 56792.64 88888.00 2017-01-05 00:49:59.410 005 11394.92 16.28 56792.54 88888.00 2017-01-05 00:49:59.910 005 11394.87 16.26 56792.42 88888.00 2017-01-05 00:50:00.410 005 11394.79 16.23 56792.36 88888.00 2017-01-05 00:50:00.910 005 11394.74 16.25 56792.25 88888.00 2017-01-05 00:50:01.410 005 11394.68 16.31 56792.16 88888.00 2017-01-05 00:50:01.910 005 11394.65 16.39 56792.14 88888.00 2017-01-05 00:50:02.410 005 11394.53 16.34 56792.05 88888.00 2017-01-05 00:50:02.910 005 11394.43 16.34 56791.97 88888.00 2017-01-05 00:50:03.410 005 11394.36 16.33 56791.83 88888.00 2017-01-05 00:50:03.910 005 11394.36 16.38 56791.71 88888.00 2017-01-05 00:50:04.410 005 11394.24 16.38 56791.61 88888.00 2017-01-05 00:50:04.910 005 11394.19 16.31 56791.42 88888.00 2017-01-05 00:50:05.410 005 11394.10 16.25 56791.32 88888.00 2017-01-05 00:50:05.910 005 11393.98 16.20 56791.19 88888.00 2017-01-05 00:50:06.410 005 11393.90 16.12 56791.10 88888.00 2017-01-05 00:50:06.910 005 11393.81 16.08 56790.99 88888.00 2017-01-05 00:50:07.410 005 11393.71 15.94 56790.91 88888.00 2017-01-05 00:50:07.910 005 11393.60 15.89 56790.74 88888.00 2017-01-05 00:50:08.410 005 11393.55 15.84 56790.62 88888.00 2017-01-05 00:50:08.910 005 11393.51 15.80 56790.52 88888.00 2017-01-05 00:50:09.410 005 11393.44 15.66 56790.37 88888.00 2017-01-05 00:50:09.910 005 11393.43 15.53 56790.33 88888.00 2017-01-05 00:50:10.410 005 11393.42 15.45 56790.21 88888.00 2017-01-05 00:50:10.910 005 11393.37 15.43 56790.15 88888.00 2017-01-05 00:50:11.410 005 11393.30 15.37 56790.11 88888.00 2017-01-05 00:50:11.910 005 11393.26 15.39 56790.07 88888.00 2017-01-05 00:50:12.410 005 11393.22 15.36 56790.02 88888.00 2017-01-05 00:50:12.910 005 11393.21 15.24 56789.98 88888.00 2017-01-05 00:50:13.410 005 11393.23 15.19 56789.94 88888.00 2017-01-05 00:50:13.910 005 11393.22 15.13 56789.85 88888.00 2017-01-05 00:50:14.410 005 11393.20 15.06 56789.76 88888.00 2017-01-05 00:50:14.910 005 11393.25 14.99 56789.79 88888.00 2017-01-05 00:50:15.410 005 11393.23 14.97 56789.70 88888.00 2017-01-05 00:50:15.910 005 11393.25 14.91 56789.59 88888.00 2017-01-05 00:50:16.410 005 11393.32 14.96 56789.49 88888.00 2017-01-05 00:50:16.911 005 11393.33 15.24 56789.42 88888.00 2017-01-05 00:50:17.411 005 11393.33 15.26 56789.30 88888.00 2017-01-05 00:50:17.911 005 11393.35 15.13 56789.11 88888.00 2017-01-05 00:50:18.411 005 11393.39 14.99 56789.04 88888.00 2017-01-05 00:50:18.911 005 11393.40 14.90 56788.86 88888.00 2017-01-05 00:50:19.411 005 11393.47 14.84 56788.66 88888.00 2017-01-05 00:50:19.911 005 11393.60 14.85 56788.50 88888.00 2017-01-05 00:50:20.411 005 11393.69 14.74 56788.28 88888.00 2017-01-05 00:50:20.911 005 11393.78 14.51 56788.09 88888.00 2017-01-05 00:50:21.411 005 11393.91 14.44 56787.85 88888.00 2017-01-05 00:50:21.911 005 11394.09 14.45 56787.66 88888.00 2017-01-05 00:50:22.411 005 11394.20 14.36 56787.47 88888.00 2017-01-05 00:50:22.911 005 11394.31 14.20 56787.27 88888.00 2017-01-05 00:50:23.411 005 11394.44 13.81 56787.06 88888.00 2017-01-05 00:50:23.911 005 11394.58 13.65 56786.88 88888.00 2017-01-05 00:50:24.411 005 11394.73 13.60 56786.81 88888.00 2017-01-05 00:50:24.911 005 11394.82 13.59 56786.69 88888.00 2017-01-05 00:50:25.411 005 11394.95 13.54 56786.51 88888.00 2017-01-05 00:50:25.911 005 11395.13 13.51 56786.35 88888.00 2017-01-05 00:50:26.411 005 11395.27 13.52 56786.22 88888.00 2017-01-05 00:50:26.911 005 11395.37 13.47 56786.19 88888.00 2017-01-05 00:50:27.411 005 11395.50 13.45 56786.13 88888.00 2017-01-05 00:50:27.911 005 11395.63 13.48 56786.16 88888.00 2017-01-05 00:50:28.411 005 11395.76 13.59 56786.06 88888.00 2017-01-05 00:50:28.911 005 11395.89 13.60 56786.00 88888.00 2017-01-05 00:50:29.411 005 11396.04 13.62 56785.98 88888.00 2017-01-05 00:50:29.911 005 11396.13 13.70 56785.99 88888.00 2017-01-05 00:50:30.411 005 11396.14 13.75 56786.02 88888.00 2017-01-05 00:50:30.911 005 11396.22 13.81 56786.05 88888.00 2017-01-05 00:50:31.411 005 11396.36 13.88 56786.07 88888.00 2017-01-05 00:50:31.911 005 11396.43 13.88 56786.03 88888.00 2017-01-05 00:50:32.411 005 11396.48 13.96 56786.05 88888.00 2017-01-05 00:50:32.911 005 11396.57 14.09 56786.15 88888.00 2017-01-05 00:50:33.411 005 11396.61 14.16 56786.17 88888.00 2017-01-05 00:50:33.911 005 11396.61 14.27 56786.19 88888.00 2017-01-05 00:50:34.411 005 11396.69 14.35 56786.25 88888.00 2017-01-05 00:50:34.911 005 11396.85 14.49 56786.29 88888.00 2017-01-05 00:50:35.411 005 11396.95 14.61 56786.38 88888.00 2017-01-05 00:50:35.911 005 11397.00 14.81 56786.45 88888.00 2017-01-05 00:50:36.411 005 11397.10 15.01 56786.57 88888.00 2017-01-05 00:50:36.911 005 11397.21 15.13 56786.66 88888.00 2017-01-05 00:50:37.411 005 11397.31 15.24 56786.88 88888.00 2017-01-05 00:50:37.911 005 11397.32 15.44 56787.07 88888.00 2017-01-05 00:50:38.411 005 11397.44 15.51 56787.20 88888.00 2017-01-05 00:50:38.911 005 11397.57 15.67 56787.34 88888.00 2017-01-05 00:50:39.411 005 11397.61 15.87 56787.46 88888.00 2017-01-05 00:50:39.911 005 11397.64 15.96 56787.63 88888.00 2017-01-05 00:50:40.411 005 11397.67 16.08 56787.79 88888.00 2017-01-05 00:50:40.911 005 11397.66 16.32 56787.90 88888.00 2017-01-05 00:50:41.411 005 11397.64 16.40 56787.99 88888.00 2017-01-05 00:50:41.911 005 11397.60 16.47 56788.21 88888.00 2017-01-05 00:50:42.411 005 11397.56 16.57 56788.44 88888.00 2017-01-05 00:50:42.911 005 11397.57 16.73 56788.65 88888.00 2017-01-05 00:50:43.411 005 11397.53 16.92 56788.82 88888.00 2017-01-05 00:50:43.911 005 11397.45 17.05 56789.06 88888.00 2017-01-05 00:50:44.411 005 11397.42 17.19 56789.30 88888.00 2017-01-05 00:50:44.911 005 11397.31 17.33 56789.56 88888.00 2017-01-05 00:50:45.411 005 11397.18 17.50 56789.78 88888.00 2017-01-05 00:50:45.911 005 11397.12 17.64 56790.02 88888.00 2017-01-05 00:50:46.411 005 11397.08 17.78 56790.19 88888.00 2017-01-05 00:50:46.911 005 11397.04 17.95 56790.36 88888.00 2017-01-05 00:50:47.411 005 11396.98 18.05 56790.60 88888.00 2017-01-05 00:50:47.911 005 11397.02 18.23 56790.78 88888.00 2017-01-05 00:50:48.411 005 11397.02 18.35 56790.91 88888.00 2017-01-05 00:50:48.911 005 11397.07 18.44 56791.01 88888.00 2017-01-05 00:50:49.411 005 11397.07 18.58 56791.16 88888.00 2017-01-05 00:50:49.911 005 11397.11 18.75 56791.29 88888.00 2017-01-05 00:50:50.411 005 11397.19 18.87 56791.42 88888.00 2017-01-05 00:50:50.911 005 11397.33 18.97 56791.49 88888.00 2017-01-05 00:50:51.411 005 11397.49 19.06 56791.54 88888.00 2017-01-05 00:50:51.911 005 11397.59 19.13 56791.58 88888.00 2017-01-05 00:50:52.411 005 11397.73 19.21 56791.64 88888.00 2017-01-05 00:50:52.911 005 11397.87 19.33 56791.74 88888.00 2017-01-05 00:50:53.411 005 11397.99 19.46 56791.82 88888.00 2017-01-05 00:50:53.911 005 11398.09 19.53 56791.82 88888.00 2017-01-05 00:50:54.411 005 11398.23 19.65 56791.87 88888.00 2017-01-05 00:50:54.911 005 11398.34 19.71 56791.93 88888.00 2017-01-05 00:50:55.411 005 11398.47 19.75 56791.95 88888.00 2017-01-05 00:50:55.911 005 11398.61 19.86 56792.03 88888.00 2017-01-05 00:50:56.411 005 11398.74 19.91 56791.99 88888.00 2017-01-05 00:50:56.911 005 11398.88 19.99 56792.00 88888.00 2017-01-05 00:50:57.411 005 11399.07 20.09 56791.99 88888.00 2017-01-05 00:50:57.911 005 11399.26 20.19 56791.97 88888.00 2017-01-05 00:50:58.411 005 11399.52 20.26 56791.97 88888.00 2017-01-05 00:50:58.911 005 11399.81 20.34 56791.90 88888.00 2017-01-05 00:50:59.411 005 11400.04 20.45 56791.90 88888.00 2017-01-05 00:50:59.911 005 11400.24 20.57 56791.86 88888.00 2017-01-05 00:51:00.411 005 11400.50 20.68 56791.86 88888.00 2017-01-05 00:51:00.911 005 11400.72 20.75 56791.83 88888.00 2017-01-05 00:51:01.411 005 11400.91 20.83 56791.80 88888.00 2017-01-05 00:51:01.911 005 11401.18 20.93 56791.74 88888.00 2017-01-05 00:51:02.411 005 11401.45 21.00 56791.67 88888.00 2017-01-05 00:51:02.411 005 11403.96 21.36 56789.91 88888.00 2017-01-05 00:51:08.911 005 11404.25 21.35 56789.62 88888.00 2017-01-05 00:51:09.411 005 11404.49 21.35 56789.39 88888.00 2017-01-05 00:51:09.911 005 11404.74 21.38 56789.15 88888.00 2017-01-05 00:51:10.411 005 11405.04 21.47 56788.93 88888.00 2017-01-05 00:51:10.911 005 11405.32 21.51 56788.65 88888.00 2017-01-05 00:51:11.411 005 11405.59 21.43 56788.44 88888.00 2017-01-05 00:51:11.911 005 11405.94 21.38 56788.17 88888.00 2017-01-05 00:51:12.411 005 11406.22 21.41 56787.89 88888.00 2017-01-05 00:51:12.911 005 11406.49 21.44 56787.67 88888.00 2017-01-05 00:51:13.411 005 11406.74 21.44 56787.43 88888.00 2017-01-05 00:51:13.911 005 11407.03 21.50 56787.18 88888.00 2017-01-05 00:51:14.411 005 11407.25 21.45 56786.94 88888.00 2017-01-05 00:51:14.911 005 11407.48 21.38 56786.73 88888.00 2017-01-05 00:51:15.411 005 11407.68 21.35 56786.48 88888.00 2017-01-05 00:51:15.911 005 11407.79 21.28 56786.24 88888.00 2017-01-05 00:51:16.411 005 11407.92 21.24 56785.98 88888.00 2017-01-05 00:51:16.911 005 11408.01 21.21 56785.67 88888.00 2017-01-05 00:51:17.411 005 11408.08 21.13 56785.46 88888.00 2017-01-05 00:51:17.911 005 11408.16 20.93 56785.17 88888.00 2017-01-05 00:51:18.411 005 11408.31 20.81 56784.88 88888.00 2017-01-05 00:51:18.911 005 11408.48 20.75 56784.50 88888.00 2017-01-05 00:51:19.411 005 11408.66 20.68 56784.17 88888.00 2017-01-05 00:51:19.911 005 11408.86 20.63 56783.93 88888.00 2017-01-05 00:51:20.411 005 11408.96 20.63 56783.68 88888.00 2017-01-05 00:51:20.911 005 11409.07 20.61 56783.41 88888.00 2017-01-05 00:51:21.411 005 11409.19 20.60 56783.13 88888.00 2017-01-05 00:51:21.911 005 11409.33 20.56 56782.91 88888.00 2017-01-05 00:51:22.411 005 11409.44 20.55 56782.64 88888.00 2017-01-05 00:51:22.911 005 11409.55 20.62 56782.33 88888.00 2017-01-05 00:51:23.411 005 11409.66 20.52 56782.05 88888.00 2017-01-05 00:51:23.911 005 11409.74 20.47 56781.67 88888.00 2017-01-05 00:51:24.411 005 11409.75 20.47 56781.38 88888.00 2017-01-05 00:51:24.911 005 11409.88 20.35 56781.04 88888.00 2017-01-05 00:51:25.411 005 11409.96 20.27 56780.66 88888.00 2017-01-05 00:51:25.911 005 11409.97 20.14 56780.27 88888.00 2017-01-05 00:51:26.411 005 11409.97 20.04 56779.84 88888.00 2017-01-05 00:51:26.911 005 11409.96 19.85 56779.48 88888.00 2017-01-05 00:51:27.411 005 11409.90 19.65 56779.05 88888.00 2017-01-05 00:51:27.911 005 11409.82 19.53 56778.60 88888.00 2017-01-05 00:51:28.411 005 11409.79 19.52 56778.10 88888.00 2017-01-05 00:51:28.911 005 11409.80 19.30 56777.59 88888.00 2017-01-05 00:51:29.411 005 11409.76 18.98 56777.14 88888.00 2017-01-05 00:51:29.911 005 11409.73 18.78 56776.62 88888.00 2017-01-05 00:51:30.411 005 11409.68 18.57 56776.08 88888.00 2017-01-05 00:51:30.911 005 11409.59 18.38 56775.58 88888.00 2017-01-05 00:51:31.411 005 11409.49 18.16 56775.06 88888.00 2017-01-05 00:51:31.911 005 11409.40 17.98 56774.55 88888.00 2017-01-05 00:51:32.411 005 11409.24 17.67 56773.99 88888.00 2017-01-05 00:51:32.911 005 11409.06 17.33 56773.52 88888.00 2017-01-05 00:51:33.411 005 11408.93 17.00 56773.06 88888.00 2017-01-05 00:51:33.911 005 11408.72 16.74 56772.54 88888.00 2017-01-05 00:51:34.411 005 11408.56 16.46 56771.98 88888.00 2017-01-05 00:51:34.911 005 11408.41 16.14 56771.42 88888.00 2017-01-05 00:51:35.411 005 11408.23 15.74 56770.91 88888.00 2017-01-05 00:51:35.911 005 11408.05 15.51 56770.34 88888.00 2017-01-05 00:51:36.411 005 11407.94 15.16 56769.79 88888.00 2017-01-05 00:51:36.911 005 11407.84 14.76 56769.21 88888.00 2017-01-05 00:51:37.411 005 11407.74 14.40 56768.56 88888.00 2017-01-05 00:51:37.911 005 11407.69 14.04 56768.00 88888.00 2017-01-05 00:51:38.411 005 11407.57 13.60 56767.48 88888.00 2017-01-05 00:51:38.911 005 11407.43 13.21 56766.91 88888.00 2017-01-05 00:51:39.411 005 11407.30 12.86 56766.42 88888.00 2017-01-05 00:51:39.911 005 11407.12 12.53 56765.91 88888.00 2017-01-05 00:51:40.411 005 11406.92 12.20 56765.37 88888.00 2017-01-05 00:51:40.911 005 11406.80 11.81 56764.79 88888.00 2017-01-05 00:51:41.411 005 11406.66 11.43 56764.30 88888.00 2017-01-05 00:51:41.911 005 11406.54 11.06 56763.82 88888.00 2017-01-05 00:51:42.411 005 11406.42 10.66 56763.31 88888.00 2017-01-05 00:51:42.911 005 11406.37 10.28 56762.77 88888.00 2017-01-05 00:51:43.411 005 11406.30 9.92 56762.24 88888.00 2017-01-05 00:51:43.911 005 11406.18 9.55 56761.74 88888.00 2017-01-05 00:51:44.411 005 11406.06 9.14 56761.20 88888.00 2017-01-05 00:51:44.911 005 11405.90 8.77 56760.69 88888.00 2017-01-05 00:51:45.411 005 11405.77 8.37 56760.20 88888.00 2017-01-05 00:51:45.911 005 11405.60 8.04 56759.73 88888.00 2017-01-05 00:51:46.411 005 11405.50 7.62 56759.33 88888.00 2017-01-05 00:51:46.911 005 11405.39 7.22 56758.87 88888.00 2017-01-05 00:51:47.411 005 11405.29 6.88 56758.43 88888.00 2017-01-05 00:51:47.911 005 11405.16 6.59 56758.04 88888.00 2017-01-05 00:51:48.411 005 11405.02 6.11 56757.60 88888.00 2017-01-05 00:51:48.911 005 11404.89 5.99 56757.28 88888.00 2017-01-05 00:51:49.411 005 11404.79 5.91 56756.88 88888.00 2017-01-05 00:51:49.911 005 11404.65 5.56 56756.53 88888.00 2017-01-05 00:51:50.411 005 11404.47 5.23 56756.24 88888.00 2017-01-05 00:51:50.911 005 11404.41 4.90 56755.96 88888.00 2017-01-05 00:51:51.411 005 11404.27 4.51 56755.69 88888.00 2017-01-05 00:51:51.911 005 11404.13 4.10 56755.34 88888.00 2017-01-05 00:51:52.411 005 11403.99 3.79 56755.05 88888.00 2017-01-05 00:51:52.911 005 11403.90 3.45 56754.76 88888.00 2017-01-05 00:51:53.411 005 11403.75 3.15 56754.57 88888.00 2017-01-05 00:52:01.411 005 11399.48 -3.33 56752.01 88888.00 2017-01-05 00:52:01.911 005 11399.17 -3.70 56751.92 88888.00 2017-01-05 00:52:02.411 005 11398.85 -4.06 56751.82 88888.00 2017-01-05 00:52:02.911 005 11398.50 -4.48 56751.72 88888.00 2017-01-05 00:52:03.411 005 11398.22 -4.92 56751.62 88888.00 2017-01-05 00:52:03.911 005 11397.92 -5.30 56751.58 88888.00 2017-01-05 00:52:04.411 005 11397.61 -5.72 56751.53 88888.00 2017-01-05 00:52:04.911 005 11397.25 -6.18 56751.51 88888.00 2017-01-05 00:52:05.411 005 11396.78 -6.58 56751.46 88888.00 2017-01-05 00:52:05.911 005 11396.42 -7.07 56751.39 88888.00 2017-01-05 00:52:06.411 005 11396.12 -7.44 56751.32 88888.00 2017-01-05 00:52:06.911 005 11395.75 -7.84 56751.26 88888.00 2017-01-05 00:52:07.411 005 11395.38 -8.31 56751.19 88888.00 2017-01-05 00:52:07.911 005 11394.99 -8.76 56751.17 88888.00 2017-01-05 00:52:08.411 005 11394.60 -9.14 56751.12 88888.00 2017-01-05 00:52:08.911 005 11394.25 -9.52 56751.11 88888.00 2017-01-05 00:52:09.411 005 11393.98 -9.91 56751.07 88888.00 2017-01-05 00:52:09.911 005 11393.75 -10.25 56751.10 88888.00 2017-01-05 00:52:10.411 005 11393.47 -10.60 56751.23 88888.00 2017-01-05 00:52:10.911 005 11393.20 -11.18 56751.32 88888.00 2017-01-05 00:52:11.411 005 11392.92 -11.54 56751.41 88888.00 2017-01-05 00:52:11.911 005 11392.77 -11.74 56751.57 88888.00 2017-01-05 00:52:12.411 005 11392.57 -11.96 56751.71 88888.00 2017-01-05 00:52:12.911 005 11392.40 -12.13 56751.89 88888.00 2017-01-05 00:52:13.411 005 11392.26 -12.33 56752.00 88888.00 2017-01-05 00:52:13.911 005 11392.11 -12.54 56752.21 88888.00 2017-01-05 00:52:14.411 005 11391.96 -12.75 56752.36 88888.00 2017-01-05 00:52:14.911 005 11391.84 -12.86 56752.55 88888.00 2017-01-05 00:52:15.411 005 11391.69 -13.01 56752.80 88888.00 2017-01-05 00:52:15.911 005 11391.49 -13.22 56752.99 88888.00 2017-01-05 00:52:16.411 005 11391.29 -13.28 56753.16 88888.00 2017-01-05 00:52:16.911 005 11391.05 -13.17 56753.32 88888.00 2017-01-05 00:52:17.411 005 11390.79 -13.31 56753.49 88888.00 2017-01-05 00:52:17.911 005 11390.56 -13.53 56753.62 88888.00 2017-01-05 00:52:18.411 005 11390.31 -13.79 56753.74 88888.00 2017-01-05 00:52:18.911 005 11390.12 -14.21 56753.87 88888.00 2017-01-05 00:52:19.411 005 11389.88 -14.76 56753.95 88888.00 2017-01-05 00:52:19.911 005 11389.65 -15.08 56754.06 88888.00 2017-01-05 00:52:20.411 005 11389.41 -15.37 56754.19 88888.00 2017-01-05 00:52:20.911 005 11389.10 -15.62 56754.26 88888.00 2017-01-05 00:52:21.412 005 11388.78 -15.93 56754.35 88888.00 2017-01-05 00:52:21.912 005 11388.53 -16.23 56754.49 88888.00 2017-01-05 00:52:22.412 005 11388.29 -16.49 56754.61 88888.00 2017-01-05 00:52:22.912 005 11388.05 -16.72 56754.74 88888.00 2017-01-05 00:52:23.412 005 11387.80 -16.94 56754.84 88888.00 2017-01-05 00:52:23.912 005 11387.53 -17.20 56754.98 88888.00 2017-01-05 00:52:24.412 005 11387.24 -17.42 56755.19 88888.00 2017-01-05 00:52:24.912 005 11386.95 -17.66 56755.50 88888.00 2017-01-05 00:52:25.412 005 11386.67 -17.89 56755.70 88888.00 2017-01-05 00:52:25.912 005 11386.34 -18.11 56755.89 88888.00 2017-01-05 00:52:26.412 005 11386.04 -18.37 56756.12 88888.00 2017-01-05 00:52:26.912 005 11385.71 -18.55 56756.35 88888.00 2017-01-05 00:52:27.412 005 11385.40 -18.75 56756.69 88888.00 2017-01-05 00:52:27.912 005 11385.08 -18.91 56756.99 88888.00 2017-01-05 00:52:28.412 005 11384.74 -19.07 56757.27 88888.00 2017-01-05 00:52:28.912 005 11384.38 -19.27 56757.54 88888.00 2017-01-05 00:52:29.412 005 11384.05 -19.41 56757.84 88888.00 2017-01-05 00:52:29.912 005 11383.75 -19.54 56758.19 88888.00 2017-01-05 00:52:30.412 005 11383.43 -19.71 56758.50 88888.00 2017-01-05 00:52:30.912 005 11383.09 -19.82 56758.87 88888.00 2017-01-05 00:52:31.412 005 11382.80 -19.88 56759.16 88888.00 2017-01-05 00:52:31.912 005 11382.56 -19.96 56759.52 88888.00 2017-01-05 00:52:32.412 005 11382.30 -20.02 56759.86 88888.00 2017-01-05 00:52:32.912 005 11382.06 -20.07 56760.19 88888.00 2017-01-05 00:52:33.412 005 11381.86 -20.13 56760.58 88888.00 2017-01-05 00:52:33.912 005 11381.63 -20.19 56760.93 88888.00 2017-01-05 00:52:34.412 005 11381.44 -20.22 56761.32 88888.00 2017-01-05 00:52:34.912 005 11381.21 -20.27 56761.65 88888.00 2017-01-05 00:52:35.412 005 11381.00 -20.32 56762.05 88888.00 2017-01-05 00:52:35.912 005 11380.81 -20.35 56762.45 88888.00 2017-01-05 00:52:36.412 005 11380.62 -20.39 56762.82 88888.00 2017-01-05 00:52:36.912 005 11380.48 -20.40 56763.21 88888.00 2017-01-05 00:52:37.412 005 11380.34 -20.47 56763.50 88888.00 2017-01-05 00:52:37.912 005 11380.22 -20.50 56763.76 88888.00 2017-01-05 00:52:38.412 005 11380.08 -20.54 56764.04 88888.00 2017-01-05 00:52:38.912 005 11379.94 -20.55 56764.36 88888.00 2017-01-05 00:52:39.412 005 11379.82 -20.61 56764.67 88888.00 2017-01-05 00:52:39.912 005 11379.72 -20.66 56764.90 88888.00 2017-01-05 00:52:40.412 005 11379.59 -20.67 56765.17 88888.00 2017-01-05 00:52:40.912 005 11379.47 -20.76 56765.44 88888.00 2017-01-05 00:52:41.412 005 11379.37 -20.81 56765.67 88888.00 2017-01-05 00:52:41.912 005 11379.18 -20.87 56765.94 88888.00 2017-01-05 00:52:42.412 005 11379.02 -20.90 56766.10 88888.00 2017-01-05 00:52:42.912 005 11378.84 -21.11 56766.32 88888.00 2017-01-05 00:52:43.412 005 11378.64 -21.25 56766.52 88888.00 2017-01-05 00:52:43.912 005 11378.36 -21.38 56766.68 88888.00 2017-01-05 00:52:44.412 005 11378.13 -21.54 56766.93 88888.00 2017-01-05 00:52:44.912 005 11377.91 -21.69 56767.10 88888.00 2017-01-05 00:52:45.412 005 11377.69 -21.82 56767.30 88888.00 2017-01-05 00:52:45.912 005 11377.46 -22.02 56767.44 88888.00 2017-01-05 00:52:46.412 005 11377.17 -22.20 56767.68 88888.00 2017-01-05 00:52:46.912 005 11376.87 -22.36 56767.86 88888.00 2017-01-05 00:52:47.412 005 11376.61 -22.47 56767.97 88888.00 2017-01-05 00:52:47.912 005 11376.45 -22.60 56768.22 88888.00 2017-01-05 00:52:48.412 005 11376.27 -22.73 56768.41 88888.00 2017-01-05 00:52:48.912 005 11376.12 -22.83 56768.59 88888.00 2017-01-05 00:52:49.412 005 11376.02 -22.90 56768.71 88888.00 2017-01-05 00:52:49.912 005 11375.90 -22.95 56768.90 88888.00 2017-01-05 00:52:50.412 005 11375.81 -23.05 56769.12 88888.00 2017-01-05 00:52:50.912 005 11375.76 -23.11 56769.27 88888.00 2017-01-05 00:52:51.412 005 11375.64 -23.20 56769.44 88888.00 2017-01-05 00:52:51.912 005 11375.55 -23.25 56769.54 88888.00 2017-01-05 00:52:52.412 005 11375.47 -23.28 56769.75 88888.00 2017-01-05 00:52:52.912 005 11375.47 -23.31 56769.92 88888.00 2017-01-05 00:52:53.412 005 11375.43 -23.39 56769.98 88888.00 2017-01-05 00:52:53.912 005 11375.43 -23.46 56770.11 88888.00 2017-01-05 00:52:54.412 005 11375.44 -23.52 56770.18 88888.00 2017-01-05 00:52:54.912 005 11375.49 -23.65 56770.20 88888.00 2017-01-05 00:52:55.412 005 11375.55 -23.76 56770.20 88888.00 2017-01-05 00:52:55.912 005 11375.60 -23.85 56770.23 88888.00 2017-01-05 00:52:56.412 005 11375.64 -23.79 56770.21 88888.00 2017-01-05 00:52:56.912 005 11375.70 -24.06 56770.14 88888.00 2017-01-05 00:52:57.412 005 11375.78 -24.24 56770.06 88888.00 2017-01-05 00:52:57.912 005 11375.95 -24.41 56769.97 88888.00 2017-01-05 00:52:58.412 005 11376.10 -24.55 56769.88 88888.00 2017-01-05 00:52:58.912 005 11376.28 -24.67 56769.83 88888.00 2017-01-05 00:52:59.412 005 11376.44 -24.81 56769.74 88888.00 2017-01-05 00:52:59.912 005 11376.60 -24.92 56769.63 88888.00 2017-01-05 00:53:00.412 005 11376.79 -24.98 56769.55 88888.00 2017-01-05 00:53:00.912 005 11377.01 -25.08 56769.43 88888.00 2017-01-05 00:53:01.412 005 11377.17 -25.18 56769.20 88888.00 2017-01-05 00:53:01.912 005 11377.44 -25.28 56769.04 88888.00 2017-01-05 00:53:02.412 005 11377.66 -25.36 56768.90 88888.00 2017-01-05 00:53:02.912 005 11377.92 -25.42 56768.73 88888.00 2017-01-05 00:53:03.412 005 11378.21 -25.47 56768.59 88888.00 2017-01-05 00:53:03.912 005 11378.53 -25.56 56768.35 88888.00 2017-01-05 00:53:04.412 005 11378.84 -25.67 56768.16 88888.00 2017-01-05 00:53:04.912 005 11379.10 -25.74 56768.00 88888.00 2017-01-05 00:53:05.412 005 11379.39 -25.80 56767.77 88888.00 2017-01-05 00:53:05.912 005 11379.67 -25.87 56767.56 88888.00 2017-01-05 00:53:06.412 005 11379.92 -25.90 56767.42 88888.00 2017-01-05 00:53:06.912 005 11380.26 -25.94 56767.28 88888.00 2017-01-05 00:53:07.412 005 11380.54 -25.96 56767.06 88888.00 2017-01-05 00:53:07.912 005 11380.84 -26.00 56766.90 88888.00 2017-01-05 00:53:08.412 005 11381.18 -25.99 56766.75 88888.00 2017-01-05 00:53:08.912 005 11381.54 -25.98 56766.49 88888.00 2017-01-05 00:53:09.412 005 11381.93 -26.03 56766.30 88888.00 2017-01-05 00:53:09.912 005 11382.28 -26.05 56766.08 88888.00 2017-01-05 00:53:10.412 005 11382.63 -26.03 56765.87 88888.00 2017-01-05 00:53:10.912 005 11383.02 -25.97 56765.68 88888.00 2017-01-05 00:53:11.412 005 11383.48 -25.94 56765.51 88888.00 2017-01-05 00:53:11.912 005 11383.92 -25.89 56765.39 88888.00 2017-01-05 00:53:12.412 005 11384.34 -25.80 56765.23 88888.00 2017-01-05 00:53:12.912 005 11384.74 -25.64 56765.10 88888.00 2017-01-05 00:53:13.412 005 11385.29 -25.56 56764.97 88888.00 2017-01-05 00:53:13.912 005 11385.78 -25.42 56764.90 88888.00 2017-01-05 00:53:14.412 005 11386.24 -25.24 56764.78 88888.00 2017-01-05 00:53:14.912 005 11386.75 -25.09 56764.73 88888.00 2017-01-05 00:53:15.412 005 11387.28 -24.88 56764.69 88888.00 2017-01-05 00:53:15.912 005 11387.78 -24.61 56764.71 88888.00 2017-01-05 00:53:16.412 005 11388.35 -24.38 56764.75 88888.00 2017-01-05 00:53:16.912 005 11388.91 -24.15 56764.82 88888.00 2017-01-05 00:53:17.412 005 11389.40 -23.87 56764.87 88888.00 2017-01-05 00:53:17.912 005 11389.88 -23.62 56764.90 88888.00 2017-01-05 00:53:18.412 005 11390.45 -23.36 56764.93 88888.00 2017-01-05 00:53:18.912 005 11390.96 -23.15 56764.91 88888.00 2017-01-05 00:53:19.412 005 11391.38 -22.93 56764.88 88888.00 2017-01-05 00:53:19.912 005 11391.79 -22.73 56764.85 88888.00 2017-01-05 00:53:20.412 005 11392.17 -22.68 56764.80 88888.00 2017-01-05 00:53:20.912 005 11392.51 -22.67 56764.71 88888.00 2017-01-05 00:53:21.412 005 11392.81 -22.58 56764.55 88888.00 2017-01-05 00:53:21.912 005 11393.09 -22.54 56764.39 88888.00 2017-01-05 00:53:22.412 005 11393.32 -22.52 56764.21 88888.00 2017-01-05 00:53:22.912 005 11393.60 -22.53 56764.03 88888.00 2017-01-05 00:53:23.412 005 11393.85 -22.49 56763.85 88888.00 2017-01-05 00:53:23.912 005 11394.07 -22.40 56763.70 88888.00 2017-01-05 00:53:24.412 005 11394.34 -22.36 56763.56 88888.00 2017-01-05 00:53:24.912 005 11394.61 -22.29 56763.41 88888.00 2017-01-05 00:53:25.412 005 11394.85 -22.25 56763.20 88888.00 2017-01-05 00:53:25.912 005 11395.06 -22.09 56763.06 88888.00 2017-01-05 00:53:26.412 005 11395.37 -22.04 56762.93 88888.00 2017-01-05 00:53:26.912 005 11395.65 -21.93 56762.76 88888.00 2017-01-05 00:53:27.412 005 11395.96 -21.83 56762.60 88888.00 2017-01-05 00:53:27.912 005 11396.29 -21.72 56762.36 88888.00 2017-01-05 00:53:28.412 005 11396.63 -21.68 56762.15 88888.00 2017-01-05 00:53:28.912 005 11397.03 -21.57 56761.99 88888.00 2017-01-05 00:53:29.412 005 11397.36 -21.48 56761.83 88888.00 2017-01-05 00:53:29.912 005 11397.75 -21.34 56761.67 88888.00 2017-01-05 00:53:30.412 005 11398.15 -21.23 56761.52 88888.00 2017-01-05 00:53:30.912 005 11398.58 -21.13 56761.39 88888.00 2017-01-05 00:53:31.412 005 11399.00 -21.02 56761.27 88888.00 2017-01-05 00:53:31.912 005 11399.39 -20.93 56761.14 88888.00 2017-01-05 00:53:32.412 005 11399.79 -20.68 56761.01 88888.00 2017-01-05 00:53:32.912 005 11400.24 -20.77 56760.89 88888.00 2017-01-05 00:53:33.412 005 11400.60 -20.84 56760.74 88888.00 2017-01-05 00:53:33.912 005 11400.98 -20.77 56760.55 88888.00 2017-01-05 00:53:34.412 005 11401.40 -20.73 56760.43 88888.00 2017-01-05 00:53:34.912 005 11401.83 -20.60 56760.33 88888.00 2017-01-05 00:53:35.412 005 11402.18 -20.47 56760.20 88888.00 2017-01-05 00:53:35.912 005 11402.61 -20.43 56760.07 88888.00 2017-01-05 00:53:36.412 005 11402.98 -20.38 56759.93 88888.00 2017-01-05 00:53:36.912 005 11403.38 -20.29 56759.85 88888.00 2017-01-05 00:53:37.412 005 11403.75 -20.15 56759.78 88888.00 2017-01-05 00:53:37.912 005 11404.14 -20.09 56759.68 88888.00 2017-01-05 00:53:38.412 005 11404.53 -19.96 56759.54 88888.00 2017-01-05 00:53:38.912 005 11404.94 -19.91 56759.43 88888.00 2017-01-05 00:53:39.412 005 11405.41 -19.75 56759.33 88888.00 2017-01-05 00:53:39.912 005 11405.84 -19.65 56759.20 88888.00 2017-01-05 00:53:40.412 005 11406.34 -19.48 56759.10 88888.00 2017-01-05 00:53:40.912 005 11406.80 -19.30 56759.03 88888.00 2017-01-05 00:53:41.412 005 11407.26 -19.16 56758.97 88888.00 2017-01-05 00:53:41.912 005 11407.76 -19.03 56758.91 88888.00 2017-01-05 00:53:42.412 005 11408.30 -18.92 56758.72 88888.00 2017-01-05 00:53:42.912 005 11408.78 -18.80 56758.61 88888.00 2017-01-05 00:53:43.412 005 11409.28 -18.70 56758.46 88888.00 2017-01-05 00:53:43.912 005 11409.82 -18.57 56758.26 88888.00 2017-01-05 00:53:44.412 005 11410.28 -18.44 56758.08 88888.00 2017-01-05 00:53:44.912 005 11410.73 -18.35 56757.92 88888.00 2017-01-05 00:53:45.412 005 11411.19 -18.25 56757.79 88888.00 2017-01-05 00:53:45.912 005 11411.64 -18.11 56757.52 88888.00 2017-01-05 00:53:46.412 005 11412.04 -18.00 56757.35 88888.00 2017-01-05 00:53:46.912 005 11412.48 -17.95 56757.17 88888.00 2017-01-05 00:53:47.412 005 11412.95 -17.84 56756.93 88888.00 2017-01-05 00:53:47.912 005 11413.29 -17.75 56756.72 88888.00 2017-01-05 00:53:48.412 005 11413.69 -17.75 56756.45 88888.00 2017-01-05 00:53:48.912 005 11414.11 -17.74 56756.19 88888.00 2017-01-05 00:53:49.412 005 11414.47 -17.70 56755.89 88888.00 2017-01-05 00:53:49.912 005 11414.79 -17.68 56755.61 88888.00 2017-01-05 00:53:50.412 005 11415.10 -17.68 56755.34 88888.00 2017-01-05 00:53:50.912 005 11415.43 -17.71 56755.08 88888.00 2017-01-05 00:53:51.412 005 11415.74 -17.69 56754.78 88888.00 2017-01-05 00:53:51.912 005 11416.02 -17.67 56754.49 88888.00 2017-01-05 00:53:52.412 005 11416.28 -17.71 56754.21 88888.00 2017-01-05 00:53:52.912 005 11416.54 -17.75 56753.82 88888.00 2017-01-05 00:53:53.412 005 11416.76 -17.83 56753.48 88888.00 2017-01-05 00:53:53.912 005 11416.99 -17.87 56753.18 88888.00 2017-01-05 00:53:54.412 005 11417.24 -17.87 56752.81 88888.00 2017-01-05 00:53:54.912 005 11417.45 -17.95 56752.46 88888.00 2017-01-05 00:53:55.412 005 11417.68 -18.04 56752.09 88888.00 2017-01-05 00:53:55.912 005 11417.94 -18.11 56751.71 88888.00 2017-01-05 00:53:56.412 005 11418.17 -18.14 56751.30 88888.00 2017-01-05 00:53:56.912 005 11418.43 -18.15 56750.93 88888.00 2017-01-05 00:53:57.412 005 11418.59 -18.19 56750.61 88888.00 2017-01-05 00:53:57.912 005 11418.72 -18.29 56750.17 88888.00 2017-01-05 00:53:58.412 005 11418.89 -18.42 56749.76 88888.00 2017-01-05 00:53:58.912 005 11419.01 -18.56 56749.31 88888.00 2017-01-05 00:53:59.412 005 11419.05 -18.76 56748.83 88888.00 2017-01-05 00:53:59.912 005 11419.18 -18.97 56748.42 88888.00 2017-01-05 00:54:00.412 005 11419.29 -19.18 56747.84 88888.00 2017-01-05 00:54:00.912 005 11419.33 -19.41 56747.36 88888.00 2017-01-05 00:54:01.412 005 11419.42 -19.68 56746.88 88888.00 2017-01-05 00:54:01.912 005 11419.50 -19.91 56746.43 88888.00 2017-01-05 00:54:02.412 005 11419.63 -20.16 56745.98 88888.00 2017-01-05 00:54:02.912 005 11419.76 -20.39 56745.53 88888.00 2017-01-05 00:54:03.412 005 11419.91 -20.63 56745.17 88888.00 2017-01-05 00:54:03.912 005 11420.06 -20.86 56744.79 88888.00 2017-01-05 00:54:04.412 005 11420.22 -21.03 56744.49 88888.00 2017-01-05 00:54:04.912 005 11420.40 -21.16 56744.17 88888.00 2017-01-05 00:54:05.412 005 11420.57 -21.29 56743.92 88888.00 2017-01-05 00:54:05.912 005 11420.70 -21.43 56743.67 88888.00 2017-01-05 00:54:06.412 005 11420.84 -21.55 56743.36 88888.00 2017-01-05 00:54:06.912 005 11420.99 -21.71 56743.12 88888.00 2017-01-05 00:54:07.412 005 11421.13 -21.83 56742.95 88888.00 2017-01-05 00:54:07.912 005 11421.27 -21.91 56742.68 88888.00 2017-01-05 00:54:08.412 005 11421.40 -21.98 56742.50 88888.00 2017-01-05 00:54:08.912 005 11421.51 -22.12 56742.44 88888.00 2017-01-05 00:54:09.412 005 11421.65 -22.19 56742.45 88888.00 2017-01-05 00:54:09.912 005 11421.75 -22.23 56742.38 88888.00 2017-01-05 00:54:10.412 005 11421.93 -22.29 56742.28 88888.00 2017-01-05 00:54:10.912 005 11422.11 -22.33 56742.19 88888.00 2017-01-05 00:54:11.412 005 11422.32 -22.15 56742.12 88888.00 2017-01-05 00:54:11.912 005 11422.53 -21.97 56742.06 88888.00 2017-01-05 00:54:12.412 005 11422.65 -22.00 56742.05 88888.00 2017-01-05 00:54:12.912 005 11422.87 -22.06 56742.15 88888.00 2017-01-05 00:54:13.412 005 11423.03 -22.11 56742.15 88888.00 2017-01-05 00:54:13.912 005 11423.22 -22.20 56742.12 88888.00 2017-01-05 00:54:14.412 005 11423.37 -22.32 56742.16 88888.00 2017-01-05 00:54:14.912 005 11423.48 -22.40 56742.16 88888.00 2017-01-05 00:54:15.412 005 11423.60 -22.50 56742.15 88888.00 2017-01-05 00:54:15.912 005 11423.77 -22.57 56742.13 88888.00 2017-01-05 00:54:16.412 005 11423.90 -22.71 56742.14 88888.00 2017-01-05 00:54:16.912 005 11424.04 -22.81 56742.06 88888.00 2017-01-05 00:54:17.412 005 11424.19 -22.88 56742.00 88888.00 2017-01-05 00:54:17.912 005 11424.39 -23.02 56741.91 88888.00 2017-01-05 00:54:18.412 005 11424.50 -23.17 56741.87 88888.00 2017-01-05 00:54:18.912 005 11424.64 -23.41 56741.88 88888.00 2017-01-05 00:54:19.412 005 11424.82 -23.55 56741.89 88888.00 2017-01-05 00:54:19.912 005 11425.02 -23.61 56741.90 88888.00 2017-01-05 00:54:20.412 005 11425.19 -23.68 56741.94 88888.00 2017-01-05 00:54:20.912 005 11425.39 -23.73 56741.94 88888.00 2017-01-05 00:54:21.412 005 11425.64 -23.73 56741.97 88888.00 2017-01-05 00:54:21.912 005 11425.87 -23.60 56741.97 88888.00 2017-01-05 00:54:22.412 005 11426.13 -23.53 56742.00 88888.00 2017-01-05 00:54:22.912 005 11426.44 -23.22 56742.06 88888.00 2017-01-05 00:54:23.412 005 11426.62 -23.21 56742.08 88888.00 2017-01-05 00:54:23.912 005 11426.84 -23.26 56742.14 88888.00 2017-01-05 00:54:24.412 005 11427.13 -23.17 56742.16 88888.00 2017-01-05 00:54:24.912 005 11427.35 -23.08 56742.22 88888.00 2017-01-05 00:54:25.412 005 11427.59 -23.04 56742.28 88888.00 2017-01-05 00:54:25.912 005 11427.84 -22.94 56742.35 88888.00 2017-01-05 00:54:26.412 005 11428.10 -22.91 56742.48 88888.00 2017-01-05 00:54:26.912 005 11428.38 -22.83 56742.63 88888.00 2017-01-05 00:54:27.412 005 11428.72 -22.78 56742.77 88888.00 2017-01-05 00:54:27.912 005 11428.95 -22.64 56742.84 88888.00 2017-01-05 00:54:28.412 005 11429.18 -22.53 56742.97 88888.00 2017-01-05 00:54:28.912 005 11429.46 -22.43 56743.11 88888.00 2017-01-05 00:54:29.412 005 11429.75 -22.31 56743.25 88888.00 2017-01-05 00:54:29.912 005 11430.05 -22.22 56743.45 88888.00 2017-01-05 00:54:30.412 005 11430.34 -22.16 56743.57 88888.00 2017-01-05 00:54:30.912 005 11430.62 -21.99 56743.73 88888.00 2017-01-05 00:54:31.412 005 11430.87 -21.88 56743.88 88888.00 2017-01-05 00:54:31.912 005 11431.08 -21.81 56744.12 88888.00 2017-01-05 00:54:32.412 005 11431.36 -21.71 56744.37 88888.00 2017-01-05 00:54:32.912 005 11431.63 -21.70 56744.53 88888.00 2017-01-05 00:54:33.412 005 11431.87 -21.92 56744.77 88888.00 2017-01-05 00:54:33.912 005 11432.15 -22.17 56744.99 88888.00 2017-01-05 00:54:34.412 005 11432.46 -22.19 56745.36 88888.00 2017-01-05 00:54:34.912 005 11432.72 -22.19 56745.63 88888.00 2017-01-05 00:54:35.412 005 11433.04 -22.11 56745.85 88888.00 2017-01-05 00:54:35.912 005 11433.32 -22.02 56746.16 88888.00 2017-01-05 00:54:36.413 005 11433.59 -22.05 56746.46 88888.00 2017-01-05 00:54:36.913 005 11433.86 -22.03 56746.83 88888.00 2017-01-05 00:54:37.413 005 11434.16 -21.91 56747.23 88888.00 2017-01-05 00:54:37.913 005 11434.46 -21.82 56747.68 88888.00 2017-01-05 00:54:38.413 005 11434.71 -21.72 56748.16 88888.00 2017-01-05 00:54:38.913 005 11435.00 -21.64 56748.60 88888.00 2017-01-05 00:54:39.413 005 11435.29 -21.56 56749.05 88888.00 2017-01-05 00:54:39.913 005 11435.53 -21.43 56749.45 88888.00 2017-01-05 00:54:40.413 005 11435.80 -21.30 56749.86 88888.00 2017-01-05 00:54:40.913 005 11435.96 -21.21 56750.25 88888.00 2017-01-05 00:54:41.413 005 11436.10 -21.15 56750.68 88888.00 2017-01-05 00:54:41.913 005 11436.25 -21.08 56751.13 88888.00 2017-01-05 00:54:42.413 005 11436.44 -21.01 56751.53 88888.00 2017-01-05 00:54:42.913 005 11436.57 -20.95 56751.97 88888.00 2017-01-05 00:54:43.413 005 11436.66 -20.86 56752.42 88888.00 2017-01-05 00:54:43.913 005 11436.78 -20.76 56752.87 88888.00 2017-01-05 00:54:44.413 005 11436.79 -20.70 56753.33 88888.00 2017-01-05 00:54:44.913 005 11436.82 -20.64 56753.70 88888.00 2017-01-05 00:54:45.413 005 11436.92 -20.61 56754.02 88888.00 2017-01-05 00:54:45.913 005 11436.92 -20.47 56754.40 88888.00 2017-01-05 00:54:46.413 005 11436.86 -20.46 56754.81 88888.00 2017-01-05 00:54:46.913 005 11436.82 -20.48 56755.15 88888.00 2017-01-05 00:54:47.413 005 11436.78 -20.49 56755.53 88888.00 2017-01-05 00:54:47.913 005 11436.75 -20.53 56755.87 88888.00 2017-01-05 00:54:48.413 005 11436.70 -20.53 56756.18 88888.00 2017-01-05 00:54:48.913 005 11436.66 -20.55 56756.52 88888.00 2017-01-05 00:54:49.413 005 11436.61 -20.55 56756.79 88888.00 2017-01-05 00:54:49.913 005 11436.53 -20.61 56757.09 88888.00 2017-01-05 00:54:50.413 005 11436.45 -20.70 56757.31 88888.00 2017-01-05 00:54:50.913 005 11436.39 -20.80 56757.54 88888.00 2017-01-05 00:54:51.413 005 11436.27 -20.88 56757.76 88888.00 2017-01-05 00:54:51.913 005 11436.22 -20.93 56757.98 88888.00 2017-01-05 00:54:52.413 005 11436.07 -20.97 56758.19 88888.00 2017-01-05 00:54:52.913 005 11435.92 -21.04 56758.33 88888.00 2017-01-05 00:54:53.413 005 11435.83 -21.10 56758.51 88888.00 2017-01-05 00:54:53.913 005 11435.80 -21.17 56758.68 88888.00 2017-01-05 00:54:54.413 005 11435.71 -21.20 56758.87 88888.00 2017-01-05 00:54:54.913 005 11435.67 -21.23 56759.01 88888.00 2017-01-05 00:54:55.413 005 11435.65 -21.27 56759.10 88888.00 2017-01-05 00:54:55.913 005 11435.64 -21.30 56759.24 88888.00 2017-01-05 00:54:56.413 005 11435.64 -21.18 56759.46 88888.00 2017-01-05 00:54:56.913 005 11435.60 -21.32 56759.62 88888.00 2017-01-05 00:54:57.413 005 11435.58 -21.44 56759.87 88888.00 2017-01-05 00:54:57.913 005 11435.54 -21.45 56760.09 88888.00 2017-01-05 00:54:58.413 005 11435.52 -21.50 56760.38 88888.00 2017-01-05 00:54:58.913 005 11435.45 -21.51 56760.60 88888.00 2017-01-05 00:54:59.413 005 11435.37 -21.48 56760.82 88888.00 2017-01-05 00:54:59.913 005 11435.34 -21.49 56761.09 88888.00 2017-01-05 00:55:00.413 005 11435.38 -21.50 56761.31 88888.00 2017-01-05 00:55:00.913 005 11435.43 -21.47 56761.60 88888.00 2017-01-05 00:55:01.413 005 11435.50 -21.37 56761.91 88888.00 2017-01-05 00:55:01.913 005 11435.54 -21.27 56762.23 88888.00 2017-01-05 00:55:02.413 005 11435.60 -21.18 56762.54 88888.00 2017-01-05 00:55:02.913 005 11435.76 -21.11 56762.74 88888.00 2017-01-05 00:55:03.413 005 11435.92 -21.02 56763.08 88888.00 2017-01-05 00:55:03.913 005 11436.08 -20.91 56763.47 88888.00 2017-01-05 00:55:04.413 005 11436.23 -20.83 56763.83 88888.00 2017-01-05 00:55:04.913 005 11436.36 -20.72 56764.21 88888.00 2017-01-05 00:55:05.413 005 11436.50 -20.59 56764.56 88888.00 2017-01-05 00:55:05.913 005 11436.69 -20.46 56764.99 88888.00 2017-01-05 00:55:06.413 005 11436.86 -20.30 56765.38 88888.00 2017-01-05 00:55:06.913 005 11437.06 -20.14 56765.82 88888.00 2017-01-05 00:55:07.413 005 11437.21 -19.99 56766.28 88888.00 2017-01-05 00:55:07.913 005 11437.40 -19.84 56766.80 88888.00 2017-01-05 00:55:08.413 005 11437.56 -19.70 56767.31 88888.00 2017-01-05 00:55:08.913 005 11437.68 -19.57 56767.79 88888.00 2017-01-05 00:55:09.413 005 11437.83 -19.44 56768.31 88888.00 2017-01-05 00:55:09.913 005 11437.91 -19.24 56768.79 88888.00 2017-01-05 00:55:10.413 005 11438.00 -19.09 56769.31 88888.00 2017-01-05 00:55:10.913 005 11438.07 -18.93 56769.74 88888.00 2017-01-05 00:55:11.413 005 11438.07 -18.77 56770.19 88888.00 2017-01-05 00:55:11.913 005 11438.11 -18.75 56770.62 88888.00 2017-01-05 00:55:12.413 005 11438.16 -18.64 56770.96 88888.00 2017-01-05 00:55:12.913 005 11438.14 -18.49 56771.41 88888.00 2017-01-05 00:55:13.413 005 11438.19 -18.42 56771.84 88888.00 2017-01-05 00:55:13.913 005 11438.19 -18.36 56772.17 88888.00 2017-01-05 00:55:14.413 005 11438.24 -18.25 56772.56 88888.00 2017-01-05 00:55:14.913 005 11438.33 -18.19 56772.93 88888.00 2017-01-05 00:55:15.413 005 11438.30 -18.03 56773.29 88888.00 2017-01-05 00:55:15.913 005 11438.28 -17.95 56773.63 88888.00 2017-01-05 00:55:16.413 005 11438.33 -17.88 56774.10 88888.00 2017-01-05 00:55:16.913 005 11438.30 -17.76 56774.47 88888.00 2017-01-05 00:55:17.413 005 11438.33 -17.66 56774.87 88888.00 2017-01-05 00:55:17.913 005 11438.43 -17.50 56775.30 88888.00 2017-01-05 00:55:18.413 005 11438.45 -17.42 56775.67 88888.00 2017-01-05 00:55:18.913 005 11438.51 -17.33 56776.09 88888.00 2017-01-05 00:55:19.413 005 11438.60 -17.20 56776.41 88888.00 2017-01-05 00:55:19.913 005 11438.65 -17.06 56776.81 88888.00 2017-01-05 00:55:20.413 005 11438.66 -16.95 56777.21 88888.00 2017-01-05 00:55:20.913 005 11438.72 -16.87 56777.50 88888.00 2017-01-05 00:55:21.413 005 11438.75 -16.66 56777.77 88888.00 2017-01-05 00:55:21.913 005 11438.77 -16.58 56778.03 88888.00 2017-01-05 00:55:22.413 005 11438.78 -16.54 56778.33 88888.00 2017-01-05 00:55:22.913 005 11438.75 -16.52 56778.59 88888.00 2017-01-05 00:55:23.413 005 11438.75 -16.52 56778.78 88888.00 2017-01-05 00:55:23.913 005 11438.73 -16.51 56779.03 88888.00 2017-01-05 00:55:24.413 005 11438.70 -16.47 56779.29 88888.00 2017-01-05 00:55:24.913 005 11438.72 -16.46 56779.50 88888.00 2017-01-05 00:55:25.413 005 11438.67 -16.47 56779.77 88888.00 2017-01-05 00:55:25.913 005 11438.71 -16.40 56779.94 88888.00 2017-01-05 00:55:26.413 005 11438.68 -16.46 56780.10 88888.00 2017-01-05 00:55:26.913 005 11438.65 -16.49 56780.28 88888.00 2017-01-05 00:55:27.413 005 11438.57 -16.54 56780.51 88888.00 2017-01-05 00:55:27.913 005 11438.50 -16.60 56780.70 88888.00 2017-01-05 00:55:28.413 005 11438.39 -16.66 56780.83 88888.00 2017-01-05 00:55:28.913 005 11438.30 -16.74 56780.95 88888.00 2017-01-05 00:55:29.413 005 11438.18 -16.82 56781.06 88888.00 2017-01-05 00:55:29.913 005 11438.00 -16.95 56781.14 88888.00 2017-01-05 00:55:30.413 005 11437.85 -17.16 56781.19 88888.00 2017-01-05 00:55:30.913 005 11437.73 -17.40 56781.29 88888.00 2017-01-05 00:55:31.413 005 11437.54 -17.69 56781.36 88888.00 2017-01-05 00:55:31.913 005 11437.40 -18.03 56781.41 88888.00 2017-01-05 00:55:32.413 005 11437.31 -18.31 56781.55 88888.00 2017-01-05 00:55:32.913 005 11437.19 -18.64 56781.75 88888.00 2017-01-05 00:55:33.413 005 11437.05 -18.89 56781.95 88888.00 2017-01-05 00:55:33.913 005 11436.96 -19.11 56782.09 88888.00 2017-01-05 00:55:34.413 005 11436.90 -19.31 56782.33 88888.00 2017-01-05 00:55:34.913 005 11436.79 -19.44 56782.58 88888.00 2017-01-05 00:55:35.413 005 11436.69 -19.54 56782.76 88888.00 2017-01-05 00:55:35.913 005 11436.71 -19.59 56782.98 88888.00 2017-01-05 00:55:36.413 005 11436.66 -19.70 56783.22 88888.00 2017-01-05 00:55:36.913 005 11436.65 -19.74 56783.49 88888.00 2017-01-05 00:55:37.413 005 11436.65 -19.74 56783.77 88888.00 2017-01-05 00:55:37.913 005 11436.65 -19.73 56784.04 88888.00 2017-01-05 00:55:38.413 005 11436.64 -19.68 56784.37 88888.00 2017-01-05 00:55:38.913 005 11436.69 -19.64 56784.69 88888.00 2017-01-05 00:55:39.413 005 11436.75 -19.62 56785.12 88888.00 2017-01-05 00:55:39.913 005 11436.75 -19.55 56785.45 88888.00 2017-01-05 00:55:40.413 005 11436.78 -19.45 56785.78 88888.00 2017-01-05 00:55:40.913 005 11436.82 -19.36 56786.10 88888.00 2017-01-05 00:55:41.413 005 11436.86 -19.24 56786.43 88888.00 2017-01-05 00:55:41.913 005 11436.87 -19.10 56786.80 88888.00 2017-01-05 00:55:42.413 005 11436.92 -18.92 56787.07 88888.00 2017-01-05 00:55:42.913 005 11436.98 -18.77 56787.47 88888.00 2017-01-05 00:55:43.413 005 11437.07 -18.59 56787.91 88888.00 2017-01-05 00:55:43.913 005 11437.18 -18.36 56788.35 88888.00 2017-01-05 00:55:44.413 005 11437.24 -18.15 56788.82 88888.00 2017-01-05 00:55:44.913 005 11437.28 -17.90 56789.23 88888.00 2017-01-05 00:55:45.413 005 11437.38 -17.67 56789.63 88888.00 2017-01-05 00:55:45.913 005 11437.45 -17.41 56790.11 88888.00 2017-01-05 00:55:46.413 005 11437.54 -17.20 56790.58 88888.00 2017-01-05 00:55:46.913 005 11437.62 -16.99 56791.04 88888.00 2017-01-05 00:55:47.413 005 11437.66 -16.81 56791.52 88888.00 2017-01-05 00:55:47.913 005 11437.71 -16.60 56791.99 88888.00 2017-01-05 00:55:48.413 005 11437.77 -16.41 56792.42 88888.00 2017-01-05 00:55:48.913 005 11437.82 -16.19 56792.86 88888.00 2017-01-05 00:55:49.413 005 11437.89 -16.01 56793.25 88888.00 2017-01-05 00:55:49.913 005 11437.89 -15.90 56793.61 88888.00 2017-01-05 00:55:50.413 005 11437.88 -15.77 56793.89 88888.00 2017-01-05 00:55:50.913 005 11437.84 -15.66 56794.11 88888.00 2017-01-05 00:55:51.413 005 11437.76 -15.64 56794.33 88888.00 2017-01-05 00:55:51.913 005 11437.62 -15.64 56794.45 88888.00 2017-01-05 00:55:52.413 005 11437.53 -15.60 56794.59 88888.00 2017-01-05 00:55:52.913 005 11437.36 -15.58 56794.77 88888.00 2017-01-05 00:55:53.413 005 11437.25 -15.60 56794.91 88888.00 2017-01-05 00:55:53.913 005 11437.10 -15.58 56794.99 88888.00 2017-01-05 00:55:54.413 005 11436.91 -15.55 56795.11 88888.00 2017-01-05 00:55:54.913 005 11436.71 -15.55 56795.21 88888.00 2017-01-05 00:55:55.413 005 11436.57 -15.56 56795.29 88888.00 2017-01-05 00:55:55.913 005 11436.43 -15.52 56795.37 88888.00 2017-01-05 00:55:56.413 005 11436.29 -15.51 56795.47 88888.00 2017-01-05 00:55:56.913 005 11436.18 -15.51 56795.58 88888.00 2017-01-05 00:55:57.413 005 11436.13 -15.55 56795.65 88888.00 2017-01-05 00:55:57.913 005 11436.07 -15.56 56795.72 88888.00 2017-01-05 00:55:58.413 005 11435.99 -15.57 56795.78 88888.00 2017-01-05 00:55:58.913 005 11435.94 -15.56 56795.82 88888.00 2017-01-05 00:55:59.413 005 11435.93 -15.56 56795.87 88888.00 2017-01-05 00:55:59.913 005 11435.93 -15.56 56795.89 88888.00 2017-01-05 00:56:00.413 005 11435.96 -15.55 56795.93 88888.00 2017-01-05 00:56:00.913 005 11435.97 -15.57 56795.97 88888.00 2017-01-05 00:56:01.413 005 11436.00 -15.47 56796.01 88888.00 2017-01-05 00:56:01.913 005 11436.11 -15.51 56796.04 88888.00 2017-01-05 00:56:02.413 005 11436.17 -15.52 56796.11 88888.00 2017-01-05 00:56:02.913 005 11436.30 -15.49 56796.14 88888.00 2017-01-05 00:56:03.413 005 11436.49 -15.45 56796.19 88888.00 2017-01-05 00:56:03.913 005 11436.64 -15.38 56796.21 88888.00 2017-01-05 00:56:04.413 005 11436.76 -15.31 56796.27 88888.00 2017-01-05 00:56:04.913 005 11436.98 -15.17 56796.36 88888.00 2017-01-05 00:56:05.413 005 11437.15 -15.04 56796.44 88888.00 2017-01-05 00:56:05.913 005 11437.32 -14.97 56796.59 88888.00 2017-01-05 00:56:06.413 005 11437.52 -14.87 56796.80 88888.00 2017-01-05 00:56:06.913 005 11437.76 -14.77 56796.98 88888.00 2017-01-05 00:56:07.413 005 11438.00 -14.60 56797.19 88888.00 2017-01-05 00:56:07.913 005 11438.26 -14.40 56797.36 88888.00 2017-01-05 00:56:08.413 005 11438.52 -14.23 56797.58 88888.00 2017-01-05 00:56:08.913 005 11438.78 -14.06 56797.79 88888.00 2017-01-05 00:56:09.413 005 11438.98 -13.87 56798.00 88888.00 2017-01-05 00:56:09.913 005 11439.14 -13.77 56798.23 88888.00 2017-01-05 00:56:10.413 005 11439.28 -13.70 56798.39 88888.00 2017-01-05 00:56:10.913 005 11439.39 -13.68 56798.63 88888.00 2017-01-05 00:56:11.413 005 11439.56 -13.61 56798.81 88888.00 2017-01-05 00:56:11.913 005 11439.67 -13.55 56798.95 88888.00 2017-01-05 00:56:12.413 005 11439.78 -13.53 56799.12 88888.00 2017-01-05 00:56:12.913 005 11439.93 -13.52 56799.32 88888.00 2017-01-05 00:56:13.413 005 11440.09 -13.49 56799.53 88888.00 2017-01-05 00:56:13.913 005 11440.19 -13.40 56799.74 88888.00 2017-01-05 00:56:14.413 005 11440.33 -13.36 56799.90 88888.00 2017-01-05 00:56:14.913 005 11440.44 -13.42 56800.06 88888.00 2017-01-05 00:56:15.413 005 11440.54 -13.43 56800.30 88888.00 2017-01-05 00:56:15.913 005 11440.65 -13.46 56800.49 88888.00 2017-01-05 00:56:16.413 005 11440.81 -13.55 56800.64 88888.00 2017-01-05 00:56:16.913 005 11440.97 -13.63 56800.81 88888.00 2017-01-05 00:56:17.413 005 11441.04 -13.74 56800.96 88888.00 2017-01-05 00:56:17.913 005 11441.17 -13.92 56801.20 88888.00 2017-01-05 00:56:18.413 005 11441.24 -14.01 56801.38 88888.00 2017-01-05 00:56:18.913 005 11441.29 -14.08 56801.62 88888.00 2017-01-05 00:56:19.413 005 11441.36 -14.14 56801.87 88888.00 2017-01-05 00:56:19.913 005 11441.35 -14.28 56802.09 88888.00 2017-01-05 00:56:20.413 005 11441.35 -14.38 56802.24 88888.00 2017-01-05 00:56:20.913 005 11441.37 -14.47 56802.46 88888.00 2017-01-05 00:56:21.413 005 11441.37 -14.55 56802.67 88888.00 2017-01-05 00:56:21.913 005 11441.34 -14.56 56802.90 88888.00 2017-01-05 00:56:22.413 005 11441.35 -14.58 56803.12 88888.00 2017-01-05 00:56:22.913 005 11441.35 -14.68 56803.45 88888.00 2017-01-05 00:56:23.413 005 11441.30 -14.83 56803.72 88888.00 2017-01-05 00:56:23.913 005 11441.21 -14.91 56804.07 88888.00 2017-01-05 00:56:24.413 005 11441.16 -15.01 56804.42 88888.00 2017-01-05 00:56:24.913 005 11441.09 -15.06 56804.68 88888.00 2017-01-05 00:56:25.413 005 11440.97 -15.19 56804.93 88888.00 2017-01-05 00:56:25.913 005 11440.90 -15.31 56805.17 88888.00 2017-01-05 00:56:26.413 005 11440.79 -15.42 56805.45 88888.00 2017-01-05 00:56:26.913 005 11440.68 -15.58 56805.70 88888.00 2017-01-05 00:56:27.413 005 11440.58 -15.69 56805.83 88888.00 2017-01-05 00:56:27.913 005 11440.49 -15.81 56806.05 88888.00 2017-01-05 00:56:28.413 005 11440.39 -15.89 56806.25 88888.00 2017-01-05 00:56:28.913 005 11440.33 -15.92 56806.47 88888.00 2017-01-05 00:56:29.413 005 11440.32 -15.92 56806.71 88888.00 2017-01-05 00:56:29.913 005 11440.33 -15.96 56806.93 88888.00 2017-01-05 00:56:30.413 005 11440.31 -15.94 56807.16 88888.00 2017-01-05 00:56:30.913 005 11440.33 -15.91 56807.40 88888.00 2017-01-05 00:56:31.413 005 11440.35 -15.92 56807.62 88888.00 2017-01-05 00:56:31.913 005 11440.34 -15.96 56807.86 88888.00 2017-01-05 00:56:32.413 005 11440.33 -15.98 56808.05 88888.00 2017-01-05 00:56:32.913 005 11440.38 -16.10 56808.26 88888.00 2017-01-05 00:56:33.413 005 11440.38 -16.21 56808.46 88888.00 2017-01-05 00:56:33.913 005 11440.38 -16.28 56808.66 88888.00 2017-01-05 00:56:34.413 005 11440.42 -16.33 56808.89 88888.00 2017-01-05 00:56:34.913 005 11440.46 -16.48 56809.14 88888.00 2017-01-05 00:56:35.413 005 11440.47 -16.54 56809.48 88888.00 2017-01-05 00:56:35.913 005 11440.56 -16.62 56809.77 88888.00 2017-01-05 00:56:36.413 005 11440.65 -16.65 56810.11 88888.00 2017-01-05 00:56:36.913 005 11440.75 -16.66 56810.45 88888.00 2017-01-05 00:56:37.413 005 11440.86 -16.73 56810.86 88888.00 2017-01-05 00:56:37.913 005 11440.94 -16.79 56811.18 88888.00 2017-01-05 00:56:38.413 005 11440.96 -16.83 56811.50 88888.00 2017-01-05 00:56:38.913 005 11441.02 -16.79 56811.82 88888.00 2017-01-05 00:56:39.413 005 11441.13 -16.71 56812.12 88888.00 2017-01-05 00:56:39.913 005 11441.20 -16.75 56812.49 88888.00 2017-01-05 00:56:40.413 005 11441.28 -16.74 56812.77 88888.00 2017-01-05 00:56:40.913 005 11441.37 -16.73 56813.12 88888.00 2017-01-05 00:56:41.413 005 11441.46 -16.72 56813.50 88888.00 2017-01-05 00:56:41.913 005 11441.60 -16.66 56813.75 88888.00 2017-01-05 00:56:42.413 005 11441.74 -16.62 56814.05 88888.00 2017-01-05 00:56:42.913 005 11441.92 -16.54 56814.30 88888.00 2017-01-05 00:56:43.413 005 11442.11 -16.51 56814.59 88888.00 2017-01-05 00:56:43.913 005 11442.29 -16.42 56814.87 88888.00 2017-01-05 00:56:44.413 005 11442.49 -16.28 56815.16 88888.00 2017-01-05 00:56:44.913 005 11442.76 -16.11 56815.51 88888.00 2017-01-05 00:56:45.413 005 11442.97 -15.94 56815.78 88888.00 2017-01-05 00:56:45.913 005 11443.22 -15.83 56816.09 88888.00 2017-01-05 00:56:46.413 005 11443.45 -15.66 56816.52 88888.00 2017-01-05 00:56:46.913 005 11443.70 -15.42 56816.83 88888.00 2017-01-05 00:56:47.413 005 11443.99 -15.33 56817.19 88888.00 2017-01-05 00:56:47.913 005 11444.28 -15.17 56817.51 88888.00 2017-01-05 00:56:48.413 005 11444.64 -14.95 56817.93 88888.00 2017-01-05 00:56:48.913 005 11444.99 -14.70 56818.35 88888.00 2017-01-05 00:56:49.413 005 11445.34 -14.45 56818.76 88888.00 2017-01-05 00:56:49.913 005 11445.73 -14.16 56819.20 88888.00 2017-01-05 00:56:50.413 005 11446.15 -13.85 56819.55 88888.00 2017-01-05 00:56:50.913 005 11446.60 -13.55 56819.91 88888.00 2017-01-05 00:56:51.413 005 11447.04 -13.25 56820.25 88888.00 2017-01-05 00:56:51.913 005 11447.47 -12.94 56820.71 88888.00 2017-01-05 00:56:52.413 005 11447.94 -12.68 56821.08 88888.00 2017-01-05 00:56:52.913 005 11448.37 -12.40 56821.33 88888.00 2017-01-05 00:56:53.413 005 11448.85 -12.12 56821.66 88888.00 2017-01-05 00:56:53.913 005 11449.30 -11.79 56821.91 88888.00 2017-01-05 00:56:54.413 005 11449.75 -11.57 56822.14 88888.00 2017-01-05 00:56:54.913 005 11450.20 -11.27 56822.38 88888.00 2017-01-05 00:56:55.413 005 11450.62 -10.93 56822.59 88888.00 2017-01-05 00:56:55.913 005 11451.01 -10.60 56822.89 88888.00 2017-01-05 00:56:56.413 005 11451.46 -10.30 56823.15 88888.00 2017-01-05 00:56:56.913 005 11451.92 -10.04 56823.50 88888.00 2017-01-05 00:56:57.413 005 11452.35 -9.62 56823.85 88888.00 2017-01-05 00:56:57.913 005 11452.85 -9.30 56824.24 88888.00 2017-01-05 00:56:58.413 005 11453.38 -9.03 56824.62 88888.00 2017-01-05 00:56:58.913 005 11453.85 -8.72 56824.95 88888.00 2017-01-05 00:56:59.413 005 11454.36 -8.38 56825.33 88888.00 2017-01-05 00:56:59.913 005 11454.91 -7.98 56825.70 88888.00 2017-01-05 00:57:00.413 005 11455.43 -7.61 56826.02 88888.00 2017-01-05 00:57:00.913 005 11455.97 -7.25 56826.42 88888.00 2017-01-05 00:57:01.413 005 11456.60 -6.87 56826.75 88888.00 2017-01-05 00:57:01.913 005 11457.20 -6.47 56827.06 88888.00 2017-01-05 00:57:02.413 005 11457.77 -6.13 56827.27 88888.00 2017-01-05 00:57:02.913 005 11458.34 -5.73 56827.58 88888.00 2017-01-05 00:57:03.404 005 11458.95 -5.28 56827.89 88888.00 2017-01-05 00:57:03.904 005 11459.50 -5.06 56828.14 88888.00 2017-01-05 00:57:04.404 005 11460.07 -4.74 56828.42 88888.00 2017-01-05 00:57:04.904 005 11460.64 -4.31 56828.64 88888.00 2017-01-05 00:57:05.404 005 11461.13 -3.90 56828.85 88888.00 2017-01-05 00:57:05.904 005 11461.65 -3.62 56829.12 88888.00 2017-01-05 00:57:06.404 005 11462.17 -3.45 56829.35 88888.00 2017-01-05 00:57:06.904 005 11462.68 -3.21 56829.56 88888.00 2017-01-05 00:57:07.404 005 11463.13 -2.97 56829.67 88888.00 2017-01-05 00:57:07.904 005 11463.61 -2.71 56829.78 88888.00 2017-01-05 00:57:08.404 005 11464.10 -2.51 56829.89 88888.00 2017-01-05 00:57:08.904 005 11464.55 -2.37 56829.95 88888.00 2017-01-05 00:57:09.404 005 11465.01 -2.25 56829.94 88888.00 2017-01-05 00:57:09.904 005 11465.47 -2.23 56829.92 88888.00 2017-01-05 00:57:10.404 005 11465.87 -2.04 56829.90 88888.00 2017-01-05 00:57:10.904 005 11466.22 -2.11 56829.84 88888.00 2017-01-05 00:57:11.404 005 11466.53 -2.12 56829.77 88888.00 2017-01-05 00:57:11.904 005 11466.82 -2.27 56829.73 88888.00 2017-01-05 00:57:12.404 005 11467.14 -2.33 56829.65 88888.00 2017-01-05 00:57:12.904 005 11467.49 -2.24 56829.64 88888.00 2017-01-05 00:57:13.404 005 11467.79 -2.32 56829.63 88888.00 2017-01-05 00:57:13.904 005 11468.07 -2.39 56829.69 88888.00 2017-01-05 00:57:14.404 005 11468.42 -2.57 56829.74 88888.00 2017-01-05 00:57:14.904 005 11468.74 -2.61 56829.83 88888.00 2017-01-05 00:57:15.404 005 11469.04 -2.63 56829.97 88888.00 2017-01-05 00:57:15.904 005 11469.38 -2.65 56829.97 88888.00 2017-01-05 00:57:16.404 005 11469.72 -2.65 56830.02 88888.00 2017-01-05 00:57:16.904 005 11470.05 -2.59 56830.07 88888.00 2017-01-05 00:57:17.404 005 11470.36 -2.52 56830.13 88888.00 2017-01-05 00:57:17.904 005 11470.77 -2.57 56830.20 88888.00 2017-01-05 00:57:18.404 005 11471.16 -2.50 56830.24 88888.00 2017-01-05 00:57:18.904 005 11471.54 -2.37 56830.31 88888.00 2017-01-05 00:57:19.404 005 11472.00 -2.27 56830.33 88888.00 2017-01-05 00:57:19.904 005 11472.48 -2.13 56830.37 88888.00 2017-01-05 00:57:20.404 005 11472.99 -2.11 56830.39 88888.00 2017-01-05 00:57:20.904 005 11473.53 -1.88 56830.46 88888.00 2017-01-05 00:57:21.404 005 11474.07 -1.88 56830.59 88888.00 2017-01-05 00:57:21.904 005 11474.53 -1.61 56830.69 88888.00 2017-01-05 00:57:22.404 005 11475.05 -1.45 56830.83 88888.00 2017-01-05 00:57:22.904 005 11475.55 -1.42 56830.96 88888.00 2017-01-05 00:57:23.404 005 11476.05 -1.13 56831.08 88888.00 2017-01-05 00:57:23.904 005 11476.61 -0.98 56831.27 88888.00 2017-01-05 00:57:24.404 005 11477.14 -1.03 56831.48 88888.00 2017-01-05 00:57:24.904 005 11477.63 -0.80 56831.67 88888.00 2017-01-05 00:57:25.404 005 11478.13 -0.50 56831.82 88888.00 2017-01-05 00:57:25.904 005 11478.67 -0.06 56832.06 88888.00 2017-01-05 00:57:26.404 005 11479.21 0.16 56832.36 88888.00 2017-01-05 00:57:26.904 005 11479.68 0.16 56832.53 88888.00 2017-01-05 00:57:27.404 005 11480.22 0.28 56832.75 88888.00 2017-01-05 00:57:27.904 005 11480.71 0.42 56832.95 88888.00 2017-01-05 00:57:28.404 005 11481.20 0.43 56833.11 88888.00 2017-01-05 00:57:28.904 005 11481.76 0.48 56833.31 88888.00 2017-01-05 00:57:29.404 005 11482.30 0.80 56833.52 88888.00 2017-01-05 00:57:29.904 005 11482.81 1.18 56833.77 88888.00 2017-01-05 00:57:30.404 005 11483.29 1.16 56834.03 88888.00 2017-01-05 00:57:30.904 005 11483.81 1.06 56834.30 88888.00 2017-01-05 00:57:31.404 005 11484.30 1.40 56834.55 88888.00 2017-01-05 00:57:31.904 005 11484.73 1.41 56834.78 88888.00 2017-01-05 00:57:32.404 005 11485.15 1.40 56835.04 88888.00 2017-01-05 00:57:32.904 005 11485.56 1.69 56835.33 88888.00 2017-01-05 00:57:33.404 005 11485.93 1.62 56835.62 88888.00 2017-01-05 00:57:33.904 005 11486.32 1.86 56835.84 88888.00 2017-01-05 00:57:34.404 005 11486.65 1.84 56836.05 88888.00 2017-01-05 00:57:34.904 005 11486.97 2.06 56836.26 88888.00 2017-01-05 00:57:35.404 005 11487.29 2.06 56836.44 88888.00 2017-01-05 00:57:35.904 005 11487.63 2.24 56836.57 88888.00 2017-01-05 00:57:36.404 005 11487.94 2.32 56836.62 88888.00 2017-01-05 00:57:36.904 005 11488.30 2.46 56836.70 88888.00 2017-01-05 00:57:37.404 005 11488.68 2.65 56836.82 88888.00 2017-01-05 00:57:37.904 005 11488.98 2.81 56836.89 88888.00 2017-01-05 00:57:38.404 005 11489.30 2.97 56836.94 88888.00 2017-01-05 00:57:38.904 005 11489.59 3.13 56836.95 88888.00 2017-01-05 00:57:39.404 005 11489.85 3.22 56836.92 88888.00 2017-01-05 00:57:39.904 005 11490.09 3.33 56836.94 88888.00 2017-01-05 00:57:40.404 005 11490.34 3.41 56836.84 88888.00 2017-01-05 00:57:40.904 005 11490.55 3.53 56836.70 88888.00 2017-01-05 00:57:41.404 005 11490.77 3.60 56836.55 88888.00 2017-01-05 00:57:41.904 005 11491.04 3.72 56836.35 88888.00 2017-01-05 00:57:42.404 005 11491.27 3.80 56836.22 88888.00 2017-01-05 00:57:42.904 005 11491.46 3.95 56836.04 88888.00 2017-01-05 00:57:43.404 005 11491.74 4.10 56835.85 88888.00 2017-01-05 00:57:43.904 005 11492.02 4.19 56835.72 88888.00 2017-01-05 00:57:44.404 005 11492.26 4.29 56835.61 88888.00 2017-01-05 00:57:44.904 005 11492.51 4.45 56835.47 88888.00 2017-01-05 00:57:45.404 005 11492.75 4.64 56835.33 88888.00 2017-01-05 00:57:45.904 005 11492.92 4.79 56835.15 88888.00 2017-01-05 00:57:46.404 005 11493.13 4.79 56834.93 88888.00 2017-01-05 00:57:46.904 005 11493.39 4.82 56834.78 88888.00 2017-01-05 00:57:47.404 005 11493.60 4.78 56834.57 88888.00 2017-01-05 00:57:47.904 005 11493.78 4.76 56834.44 88888.00 2017-01-05 00:57:48.404 005 11494.03 4.79 56834.38 88888.00 2017-01-05 00:57:48.904 005 11494.23 4.82 56834.29 88888.00 2017-01-05 00:57:49.404 005 11494.40 4.75 56834.19 88888.00 2017-01-05 00:57:49.904 005 11494.53 4.76 56834.10 88888.00 2017-01-05 00:57:50.404 005 11494.68 4.77 56834.03 88888.00 2017-01-05 00:57:50.904 005 11494.79 4.71 56833.97 88888.00 2017-01-05 00:57:51.404 005 11494.89 4.61 56833.93 88888.00 2017-01-05 00:57:51.904 005 11495.01 4.56 56833.90 88888.00 2017-01-05 00:57:52.404 005 11495.14 4.60 56833.86 88888.00 2017-01-05 00:57:52.904 005 11495.28 4.74 56833.88 88888.00 2017-01-05 00:57:53.404 005 11495.39 4.67 56833.92 88888.00 2017-01-05 00:57:53.904 005 11495.51 4.61 56833.97 88888.00 2017-01-05 00:57:54.404 005 11495.63 4.63 56834.10 88888.00 2017-01-05 00:57:54.904 005 11495.77 4.70 56834.19 88888.00 2017-01-05 00:57:55.404 005 11495.86 4.79 56834.26 88888.00 2017-01-05 00:57:55.904 005 11495.96 4.74 56834.30 88888.00 2017-01-05 00:57:56.404 005 11496.07 4.53 56834.38 88888.00 2017-01-05 00:57:56.904 005 11496.11 4.35 56834.42 88888.00 2017-01-05 00:57:57.404 005 11496.07 4.28 56834.40 88888.00 2017-01-05 00:57:57.904 005 11496.07 4.22 56834.40 88888.00 2017-01-05 00:57:58.404 005 11496.03 4.24 56834.43 88888.00 2017-01-05 00:57:58.904 005 11495.92 4.19 56834.46 88888.00 2017-01-05 00:57:59.404 005 11495.86 4.03 56834.58 88888.00 2017-01-05 00:57:59.904 005 11495.80 4.00 56834.63 88888.00 2017-01-05 00:58:00.404 005 11495.73 3.90 56834.78 88888.00 2017-01-05 00:58:00.904 005 11495.69 3.83 56834.93 88888.00 2017-01-05 00:58:01.404 005 11495.66 3.75 56835.07 88888.00 2017-01-05 00:58:01.904 005 11495.64 3.70 56835.30 88888.00 2017-01-05 00:58:02.404 005 11495.63 3.65 56835.46 88888.00 2017-01-05 00:58:02.904 005 11495.61 3.67 56835.68 88888.00 2017-01-05 00:58:03.404 005 11495.61 3.93 56835.92 88888.00 2017-01-05 00:58:03.904 005 11495.61 4.00 56836.16 88888.00 2017-01-05 00:58:04.404 005 11495.61 3.96 56836.39 88888.00 2017-01-05 00:58:04.904 005 11495.63 3.93 56836.62 88888.00 2017-01-05 00:58:05.404 005 11495.69 3.89 56836.83 88888.00 2017-01-05 00:58:05.904 005 11495.68 3.86 56837.08 88888.00 2017-01-05 00:58:06.404 005 11495.70 3.82 56837.46 88888.00 2017-01-05 00:58:06.904 005 11495.69 3.76 56837.83 88888.00 2017-01-05 00:58:07.404 005 11495.72 3.76 56838.18 88888.00 2017-01-05 00:58:07.904 005 11495.80 3.77 56838.57 88888.00 2017-01-05 00:58:08.404 005 11495.80 3.72 56839.04 88888.00 2017-01-05 00:58:08.904 005 11495.85 3.68 56839.50 88888.00 2017-01-05 00:58:09.404 005 11495.86 3.67 56839.94 88888.00 2017-01-05 00:58:09.904 005 11495.90 3.45 56840.39 88888.00 2017-01-05 00:58:10.404 005 11495.91 3.32 56840.85 88888.00 2017-01-05 00:58:10.904 005 11495.96 3.25 56841.36 88888.00 2017-01-05 00:58:11.404 005 11495.98 3.21 56841.84 88888.00 2017-01-05 00:58:11.904 005 11495.94 3.25 56842.31 88888.00 2017-01-05 00:58:12.404 005 11495.93 3.33 56842.82 88888.00 2017-01-05 00:58:12.904 005 11495.92 3.58 56843.35 88888.00 2017-01-05 00:58:13.404 005 11495.87 3.60 56843.85 88888.00 2017-01-05 00:58:13.904 005 11495.80 3.58 56844.34 88888.00 2017-01-05 00:58:14.404 005 11495.80 3.46 56844.84 88888.00 2017-01-05 00:58:14.904 005 11495.77 3.29 56845.29 88888.00 2017-01-05 00:58:15.404 005 11495.69 2.99 56845.75 88888.00 2017-01-05 00:58:15.904 005 11495.64 2.81 56846.16 88888.00 2017-01-05 00:58:16.404 005 11495.61 2.72 56846.62 88888.00 2017-01-05 00:58:16.904 005 11495.56 2.58 56847.06 88888.00 2017-01-05 00:58:17.404 005 11495.52 2.38 56847.49 88888.00 2017-01-05 00:58:17.904 005 11495.54 2.19 56847.87 88888.00 2017-01-05 00:58:18.404 005 11495.57 2.18 56848.28 88888.00 2017-01-05 00:58:18.904 005 11495.61 2.19 56848.65 88888.00 2017-01-05 00:58:19.404 005 11495.68 1.99 56848.99 88888.00 2017-01-05 00:58:19.904 005 11495.70 1.91 56849.35 88888.00 2017-01-05 00:58:20.404 005 11495.71 1.74 56849.59 88888.00 2017-01-05 00:58:20.904 005 11495.78 1.70 56849.91 88888.00 2017-01-05 00:58:21.404 005 11495.79 1.75 56850.24 88888.00 2017-01-05 00:58:21.904 005 11495.84 1.63 56850.50 88888.00 2017-01-05 00:58:22.404 005 11495.89 1.69 56850.75 88888.00 2017-01-05 00:58:22.904 005 11495.92 1.42 56851.04 88888.00 2017-01-05 00:58:23.404 005 11495.97 1.66 56851.36 88888.00 2017-01-05 00:58:23.904 005 11496.08 1.62 56851.65 88888.00 2017-01-05 00:58:24.404 005 11496.17 1.59 56851.96 88888.00 2017-01-05 00:58:24.904 005 11496.21 1.74 56852.26 88888.00 2017-01-05 00:58:25.404 005 11496.33 1.74 56852.50 88888.00 2017-01-05 00:58:25.904 005 11496.42 1.95 56852.78 88888.00 2017-01-05 00:58:26.404 005 11496.49 1.77 56852.98 88888.00 2017-01-05 00:58:26.904 005 11496.61 1.86 56853.22 88888.00 2017-01-05 00:58:27.404 005 11496.73 1.66 56853.46 88888.00 2017-01-05 00:58:27.904 005 11496.80 1.88 56853.71 88888.00 2017-01-05 00:58:28.404 005 11496.90 1.79 56853.99 88888.00 2017-01-05 00:58:28.904 005 11497.01 1.95 56854.25 88888.00 2017-01-05 00:58:29.404 005 11497.18 1.76 56854.49 88888.00 2017-01-05 00:58:29.904 005 11497.37 1.90 56854.73 88888.00 2017-01-05 00:58:30.404 005 11497.54 1.95 56854.96 88888.00 2017-01-05 00:58:30.904 005 11497.68 2.22 56855.17 88888.00 2017-01-05 00:58:31.404 005 11497.82 2.12 56855.36 88888.00 2017-01-05 00:58:31.904 005 11498.05 2.10 56855.57 88888.00 2017-01-05 00:58:32.404 005 11498.21 1.74 56855.85 88888.00 2017-01-05 00:58:32.904 005 11498.37 1.75 56856.05 88888.00 2017-01-05 00:58:33.404 005 11498.56 1.56 56856.28 88888.00 2017-01-05 00:58:33.904 005 11498.76 1.64 56856.51 88888.00 2017-01-05 00:58:34.404 005 11498.92 1.50 56856.80 88888.00 2017-01-05 00:58:34.904 005 11499.11 1.43 56857.12 88888.00 2017-01-05 00:58:35.404 005 11499.30 1.76 56857.53 88888.00 2017-01-05 00:58:35.904 005 11499.48 1.61 56857.86 88888.00 2017-01-05 00:58:36.404 005 11499.73 1.78 56858.16 88888.00 2017-01-05 00:58:36.904 005 11499.95 1.75 56858.50 88888.00 2017-01-05 00:58:37.404 005 11500.18 1.90 56858.87 88888.00 2017-01-05 00:58:37.904 005 11500.42 1.85 56859.20 88888.00 2017-01-05 00:58:38.404 005 11500.70 2.04 56859.56 88888.00 2017-01-05 00:58:38.904 005 11500.91 2.04 56860.01 88888.00 2017-01-05 00:58:39.404 005 11501.12 2.13 56860.41 88888.00 2017-01-05 00:58:39.904 005 11501.38 2.10 56860.75 88888.00 2017-01-05 00:58:40.404 005 11501.57 2.31 56861.18 88888.00 2017-01-05 00:58:40.904 005 11501.77 2.37 56861.64 88888.00 2017-01-05 00:58:41.404 005 11501.98 2.58 56862.11 88888.00 2017-01-05 00:58:41.904 005 11502.18 2.67 56862.54 88888.00 2017-01-05 00:58:42.404 005 11502.36 2.71 56862.91 88888.00 2017-01-05 00:58:42.904 005 11502.58 2.86 56863.39 88888.00 2017-01-05 00:58:43.404 005 11502.78 3.04 56863.82 88888.00 2017-01-05 00:58:43.904 005 11502.88 3.17 56864.27 88888.00 2017-01-05 00:58:44.404 005 11503.05 3.24 56864.66 88888.00 2017-01-05 00:58:44.904 005 11503.17 3.33 56865.00 88888.00 2017-01-05 00:58:45.404 005 11503.27 3.53 56865.42 88888.00 2017-01-05 00:58:45.904 005 11503.38 3.74 56865.72 88888.00 2017-01-05 00:58:46.404 005 11503.49 3.74 56866.04 88888.00 2017-01-05 00:58:46.904 005 11503.61 3.76 56866.33 88888.00 2017-01-05 00:58:47.404 005 11503.65 3.88 56866.62 88888.00 2017-01-05 00:58:47.904 005 11503.78 3.93 56866.92 88888.00 2017-01-05 00:58:48.404 005 11503.84 3.92 56867.21 88888.00 2017-01-05 00:58:48.904 005 11503.86 3.90 56867.52 88888.00 2017-01-05 00:58:49.404 005 11503.88 3.89 56867.84 88888.00 2017-01-05 00:58:49.904 005 11503.90 3.93 56868.18 88888.00 2017-01-05 00:58:50.404 005 11503.92 3.92 56868.50 88888.00 2017-01-05 00:58:50.904 005 11503.88 3.95 56868.84 88888.00 2017-01-05 00:58:51.404 005 11503.88 3.82 56869.27 88888.00 2017-01-05 00:58:51.904 005 11503.84 3.94 56869.61 88888.00 2017-01-05 00:58:52.404 005 11503.82 4.08 56869.94 88888.00 2017-01-05 00:58:52.904 005 11503.82 4.15 56870.36 88888.00 2017-01-05 00:58:53.404 005 11503.84 4.09 56870.65 88888.00 2017-01-05 00:58:53.904 005 11503.91 4.07 56870.98 88888.00 2017-01-05 00:58:54.404 005 11503.98 4.08 56871.30 88888.00 2017-01-05 00:58:54.904 005 11504.07 4.09 56871.67 88888.00 2017-01-05 00:58:55.404 005 11504.18 4.16 56872.05 88888.00 2017-01-05 00:58:55.904 005 11504.34 4.19 56872.41 88888.00 2017-01-05 00:58:56.404 005 11504.48 4.23 56872.70 88888.00 2017-01-05 00:58:56.904 005 11504.61 3.99 56872.94 88888.00 2017-01-05 00:58:57.404 005 11504.79 3.97 56873.27 88888.00 2017-01-05 00:58:57.904 005 11504.95 4.03 56873.57 88888.00 2017-01-05 00:58:58.404 005 11505.09 4.15 56873.91 88888.00 2017-01-05 00:58:58.904 005 11505.29 4.23 56874.25 88888.00 2017-01-05 00:58:59.404 005 11505.48 4.31 56874.45 88888.00 2017-01-05 00:58:59.904 005 11505.63 4.36 56874.75 88888.00 2017-01-05 00:59:00.404 005 11505.79 4.41 56874.95 88888.00 2017-01-05 00:59:00.904 005 11505.95 4.50 56875.26 88888.00 2017-01-05 00:59:01.404 005 11506.13 4.61 56875.49 88888.00 2017-01-05 00:59:01.904 005 11506.27 4.70 56875.77 88888.00 2017-01-05 00:59:02.404 005 11506.44 4.83 56876.01 88888.00 2017-01-05 00:59:02.904 005 11506.56 4.89 56876.17 88888.00 2017-01-05 00:59:03.404 005 11506.69 4.89 56876.36 88888.00 2017-01-05 00:59:03.904 005 11506.84 5.01 56876.54 88888.00 2017-01-05 00:59:04.404 005 11506.97 5.08 56876.65 88888.00 2017-01-05 00:59:04.904 005 11507.04 5.04 56876.82 88888.00 2017-01-05 00:59:05.404 005 11507.11 5.03 56876.91 88888.00 2017-01-05 00:59:05.904 005 11507.19 5.11 56877.01 88888.00 2017-01-05 00:59:06.404 005 11507.25 5.19 56877.13 88888.00 2017-01-05 00:59:06.904 005 11507.30 5.16 56877.29 88888.00 2017-01-05 00:59:07.404 005 11507.37 5.16 56877.40 88888.00 2017-01-05 00:59:07.904 005 11507.39 5.18 56877.55 88888.00 2017-01-05 00:59:08.404 005 11507.38 5.26 56877.66 88888.00 2017-01-05 00:59:08.904 005 11507.36 5.31 56877.82 88888.00 2017-01-05 00:59:09.404 005 11507.36 5.31 56877.97 88888.00 2017-01-05 00:59:09.904 005 11507.32 5.46 56878.09 88888.00 2017-01-05 00:59:10.404 005 11507.32 5.49 56878.25 88888.00 2017-01-05 00:59:10.904 005 11507.29 5.37 56878.43 88888.00 2017-01-05 00:59:11.404 005 11507.19 5.32 56878.55 88888.00 2017-01-05 00:59:11.904 005 11507.13 5.36 56878.70 88888.00 2017-01-05 00:59:12.404 005 11507.06 5.59 56878.77 88888.00 2017-01-05 00:59:12.904 005 11507.01 5.76 56878.90 88888.00 2017-01-05 00:59:13.405 005 11506.99 5.81 56879.04 88888.00 2017-01-05 00:59:13.905 005 11506.95 5.76 56879.09 88888.00 2017-01-05 00:59:14.405 005 11506.82 5.70 56879.13 88888.00 2017-01-05 00:59:14.905 005 11506.74 5.62 56879.13 88888.00 2017-01-05 00:59:15.405 005 11506.67 5.53 56879.22 88888.00 2017-01-05 00:59:15.905 005 11506.55 5.38 56879.28 88888.00 2017-01-05 00:59:16.405 005 11506.42 5.25 56879.32 88888.00 2017-01-05 00:59:16.905 005 11506.32 5.15 56879.38 88888.00 2017-01-05 00:59:17.405 005 11506.22 5.10 56879.36 88888.00 2017-01-05 00:59:17.905 005 11506.18 5.09 56879.41 88888.00 2017-01-05 00:59:18.405 005 11506.18 5.10 56879.50 88888.00 2017-01-05 00:59:18.905 005 11506.19 5.15 56879.64 88888.00 2017-01-05 00:59:19.405 005 11506.21 5.21 56879.78 88888.00 2017-01-05 00:59:19.905 005 11506.28 5.25 56879.92 88888.00 2017-01-05 00:59:20.405 005 11506.37 5.11 56880.10 88888.00 2017-01-05 00:59:20.905 005 11506.43 5.30 56880.22 88888.00 2017-01-05 00:59:21.405 005 11506.49 5.50 56880.41 88888.00 2017-01-05 00:59:21.905 005 11506.61 5.51 56880.59 88888.00 2017-01-05 00:59:22.405 005 11506.69 5.65 56880.71 88888.00 2017-01-05 00:59:22.905 005 11506.82 5.77 56880.85 88888.00 2017-01-05 00:59:23.405 005 11506.97 5.81 56880.95 88888.00 2017-01-05 00:59:23.905 005 11507.03 6.05 56881.03 88888.00 2017-01-05 00:59:24.405 005 11507.11 6.32 56881.12 88888.00 2017-01-05 00:59:24.905 005 11507.25 6.55 56881.17 88888.00 2017-01-05 00:59:25.405 005 11507.40 6.91 56881.17 88888.00 2017-01-05 00:59:25.905 005 11507.44 7.15 56881.15 88888.00 2017-01-05 00:59:26.405 005 11507.53 7.39 56881.19 88888.00 2017-01-05 00:59:26.905 005 11507.66 7.63 56881.17 88888.00 2017-01-05 00:59:27.405 005 11507.80 7.89 56881.15 88888.00 2017-01-05 00:59:27.905 005 11507.95 8.17 56881.12 88888.00 2017-01-05 00:59:28.405 005 11508.14 8.25 56881.06 88888.00 2017-01-05 00:59:28.905 005 11508.33 8.39 56881.01 88888.00 2017-01-05 00:59:29.405 005 11508.51 8.63 56880.95 88888.00 2017-01-05 00:59:29.905 005 11508.79 9.03 56880.89 88888.00 2017-01-05 00:59:30.405 005 11509.03 9.44 56880.78 88888.00 2017-01-05 00:59:30.905 005 11509.26 9.77 56880.71 88888.00 2017-01-05 00:59:31.405 005 11509.48 10.14 56880.69 88888.00 2017-01-05 00:59:31.905 005 11509.74 10.53 56880.58 88888.00 2017-01-05 00:59:32.405 005 11509.97 10.77 56880.48 88888.00 2017-01-05 00:59:32.905 005 11510.22 11.06 56880.32 88888.00 2017-01-05 00:59:33.405 005 11510.50 11.38 56880.19 88888.00 2017-01-05 00:59:33.905 005 11510.73 11.72 56880.01 88888.00 2017-01-05 00:59:34.405 005 11510.95 12.06 56879.83 88888.00 2017-01-05 00:59:34.905 005 11511.29 12.38 56879.64 88888.00 2017-01-05 00:59:35.405 005 11511.60 12.84 56879.44 88888.00 2017-01-05 00:59:35.905 005 11511.88 13.25 56879.30 88888.00 2017-01-05 00:59:36.405 005 11512.20 13.67 56879.19 88888.00 2017-01-05 00:59:36.905 005 11512.51 13.93 56879.02 88888.00 2017-01-05 00:59:37.405 005 11512.86 14.28 56878.87 88888.00 2017-01-05 00:59:37.905 005 11513.22 14.68 56878.71 88888.00 2017-01-05 00:59:38.405 005 11513.57 15.08 56878.55 88888.00 2017-01-05 00:59:38.905 005 11513.92 15.50 56878.38 88888.00 2017-01-05 00:59:39.405 005 11514.31 15.98 56878.22 88888.00 2017-01-05 00:59:39.905 005 11514.64 16.32 56878.04 88888.00 2017-01-05 00:59:40.405 005 11514.96 16.82 56877.89 88888.00 2017-01-05 00:59:40.905 005 11515.32 17.26 56877.78 88888.00 2017-01-05 00:59:41.405 005 11515.70 17.75 56877.56 88888.00 2017-01-05 00:59:41.905 005 11516.01 18.12 56877.40 88888.00 2017-01-05 00:59:42.405 005 11516.34 18.57 56877.29 88888.00 2017-01-05 00:59:42.905 005 11516.76 18.93 56877.18 88888.00 2017-01-05 00:59:43.405 005 11517.14 19.46 56877.10 88888.00 2017-01-05 00:59:43.905 005 11517.51 19.84 56877.01 88888.00 2017-01-05 00:59:44.405 005 11517.93 20.15 56876.87 88888.00 2017-01-05 00:59:44.905 005 11518.25 20.40 56876.76 88888.00 2017-01-05 00:59:45.405 005 11518.64 20.86 56876.61 88888.00 2017-01-05 00:59:45.905 005 11519.06 21.18 56876.47 88888.00 2017-01-05 00:59:46.405 005 11519.46 21.40 56876.34 88888.00 2017-01-05 00:59:46.905 005 11519.88 21.85 56876.23 88888.00 2017-01-05 00:59:47.405 005 11520.32 22.37 56876.12 88888.00 2017-01-05 00:59:47.905 005 11520.79 22.50 56875.98 88888.00 2017-01-05 00:59:48.405 005 11521.29 22.84 56875.88 88888.00 2017-01-05 00:59:48.905 005 11521.83 23.28 56875.76 88888.00 2017-01-05 00:59:49.405 005 11522.34 23.92 56875.65 88888.00 2017-01-05 00:59:49.905 005 11522.84 24.28 56875.46 88888.00 2017-01-05 00:59:50.405 005 11523.36 24.47 56875.38 88888.00 2017-01-05 00:59:50.905 005 11523.83 24.77 56875.26 88888.00 2017-01-05 00:59:51.405 005 11524.32 25.10 56875.08 88888.00 2017-01-05 00:59:51.905 005 11524.85 25.43 56874.93 88888.00 2017-01-05 00:59:52.405 005 11525.41 25.72 56874.74 88888.00 2017-01-05 00:59:52.905 005 11525.96 26.05 56874.55 88888.00 2017-01-05 00:59:53.405 005 11526.41 26.28 56874.30 88888.00 2017-01-05 00:59:53.905 005 11526.89 26.52 56874.00 88888.00 2017-01-05 00:59:54.405 005 11527.37 26.82 56873.68 88888.00 2017-01-05 00:59:54.905 005 11527.80 27.10 56873.33 88888.00 2017-01-05 00:59:55.405 005 11528.26 27.28 56872.90 88888.00 2017-01-05 00:59:55.905 005 11528.78 27.49 56872.52 88888.00 2017-01-05 00:59:56.405 005 11529.29 27.73 56872.07 88888.00 2017-01-05 00:59:56.905 005 11529.84 27.98 56871.64 88888.00 2017-01-05 00:59:57.405 005 11530.36 28.18 56871.29 88888.00 2017-01-05 00:59:57.905 005 11530.86 28.37 56870.91 88888.00 2017-01-05 00:59:58.405 005 11531.34 28.56 56870.46 88888.00 2017-01-05 00:59:58.905 005 11531.91 28.80 56870.01 88888.00 2017-01-05 00:59:59.405 005 11532.42 28.92 56869.56 88888.00 2017-01-05 00:59:59.905 005 11532.91 29.06 56869.05 88888.00 2017-01-05 01:00:00.405 005 11533.40 29.19 56868.57 88888.00 2017-01-05 01:00:00.905 005 11533.86 29.24 56868.09 88888.00 2017-01-05 01:00:01.405 005 11534.36 29.30 56867.67 88888.00 2017-01-05 01:00:01.905 005 11534.89 29.44 56867.23 88888.00 2017-01-05 01:00:02.405 005 11535.38 29.45 56866.81 88888.00 2017-01-05 01:00:02.905 005 11535.86 29.47 56866.42 88888.00 2017-01-05 01:00:03.405 005 11536.29 29.58 56866.06 88888.00 2017-01-05 01:00:03.905 005 11536.73 29.65 56865.72 88888.00 2017-01-05 01:00:04.405 005 11537.15 29.67 56865.37 88888.00 2017-01-05 01:00:04.905 005 11537.53 29.66 56865.10 88888.00 2017-01-05 01:00:05.405 005 11537.94 29.70 56864.75 88888.00 2017-01-05 01:00:05.905 005 11538.35 29.65 56864.42 88888.00 2017-01-05 01:00:06.405 005 11538.74 29.68 56864.13 88888.00 2017-01-05 01:00:06.905 005 11539.15 29.68 56863.83 88888.00 2017-01-05 01:00:07.405 005 11539.55 29.78 56863.62 88888.00 2017-01-05 01:00:07.905 005 11539.97 29.84 56863.40 88888.00 2017-01-05 01:00:08.405 005 11540.53 29.99 56863.08 88888.00 2017-01-05 01:00:08.905 005 11541.03 30.07 56862.77 88888.00 2017-01-05 01:00:09.405 005 11541.53 30.15 56862.57 88888.00 2017-01-05 01:00:09.905 005 11541.98 30.22 56862.31 88888.00 2017-01-05 01:00:10.405 005 11542.48 30.27 56862.15 88888.00 2017-01-05 01:00:10.905 005 11542.94 30.33 56861.92 88888.00 2017-01-05 01:00:11.405 005 11543.43 30.39 56861.60 88888.00 2017-01-05 01:00:11.905 005 11543.93 30.43 56861.32 88888.00 2017-01-05 01:00:12.405 005 11544.43 30.48 56861.02 88888.00 2017-01-05 01:00:12.905 005 11544.88 30.53 56860.77 88888.00 2017-01-05 01:00:13.405 005 11545.30 30.52 56860.45 88888.00 2017-01-05 01:00:13.905 005 11545.73 30.50 56860.11 88888.00 2017-01-05 01:00:14.405 005 11546.11 30.45 56859.75 88888.00 2017-01-05 01:00:14.905 005 11546.51 30.38 56859.35 88888.00 2017-01-05 01:00:15.405 005 11546.97 30.29 56858.97 88888.00 2017-01-05 01:00:15.905 005 11547.34 30.19 56858.62 88888.00 2017-01-05 01:00:16.405 005 11547.70 30.08 56858.23 88888.00 2017-01-05 01:00:16.905 005 11548.12 30.04 56857.87 88888.00 2017-01-05 01:00:17.405 005 11548.51 29.94 56857.54 88888.00 2017-01-05 01:00:17.905 005 11548.93 29.81 56857.20 88888.00 2017-01-05 01:00:18.405 005 11549.40 29.67 56856.89 88888.00 2017-01-05 01:00:18.905 005 11549.85 29.52 56856.57 88888.00 2017-01-05 01:00:19.405 005 11550.26 29.46 56856.35 88888.00 2017-01-05 01:00:19.905 005 11550.68 29.36 56856.08 88888.00 2017-01-05 01:00:20.405 005 11551.02 29.16 56855.92 88888.00 2017-01-05 01:00:20.905 005 11551.37 29.00 56855.66 88888.00 2017-01-05 01:00:21.405 005 11551.80 28.97 56855.41 88888.00 2017-01-05 01:00:21.905 005 11552.20 28.89 56855.09 88888.00 2017-01-05 01:00:22.405 005 11552.57 28.82 56854.78 88888.00 2017-01-05 01:00:22.905 005 11553.03 28.71 56854.53 88888.00 2017-01-05 01:00:23.405 005 11553.54 28.63 56854.17 88888.00 2017-01-05 01:00:23.905 005 11553.96 28.69 56853.81 88888.00 2017-01-05 01:00:24.405 005 11554.42 28.60 56853.50 88888.00 2017-01-05 01:00:24.905 005 11554.82 28.60 56853.19 88888.00 2017-01-05 01:00:25.405 005 11555.24 28.46 56852.82 88888.00 2017-01-05 01:00:25.905 005 11555.64 28.45 56852.41 88888.00 2017-01-05 01:00:26.405 005 11556.11 28.22 56852.07 88888.00 2017-01-05 01:00:26.905 005 11556.52 27.95 56851.70 88888.00 2017-01-05 01:00:27.405 005 11556.91 27.82 56851.44 88888.00 2017-01-05 01:00:27.905 005 11557.28 27.73 56851.17 88888.00 2017-01-05 01:00:28.405 005 11557.62 27.64 56850.86 88888.00 2017-01-05 01:00:28.905 005 11557.91 27.46 56850.64 88888.00 2017-01-05 01:00:29.405 005 11558.25 27.22 56850.53 88888.00 2017-01-05 01:00:29.905 005 11558.59 27.09 56850.41 88888.00 2017-01-05 01:00:30.405 005 11558.90 27.00 56850.31 88888.00 2017-01-05 01:00:30.905 005 11559.24 26.94 56850.24 88888.00 2017-01-05 01:00:31.405 005 11559.58 26.93 56850.25 88888.00 2017-01-05 01:00:31.905 005 11559.90 26.81 56850.21 88888.00 2017-01-05 01:00:32.405 005 11560.22 26.69 56850.23 88888.00 2017-01-05 01:00:32.905 005 11560.50 26.66 56850.27 88888.00 2017-01-05 01:00:33.405 005 11560.69 26.44 56850.34 88888.00 2017-01-05 01:00:33.905 005 11560.95 26.24 56850.42 88888.00 2017-01-05 01:00:34.405 005 11561.18 26.10 56850.51 88888.00 2017-01-05 01:00:34.905 005 11561.42 26.04 56850.59 88888.00 2017-01-05 01:00:35.405 005 11561.63 25.91 56850.61 88888.00 2017-01-05 01:00:35.905 005 11561.89 25.83 56850.63 88888.00 2017-01-05 01:00:36.405 005 11562.12 25.62 56850.67 88888.00 2017-01-05 01:00:36.905 005 11562.31 25.58 56850.63 88888.00 2017-01-05 01:00:37.405 005 11562.56 25.44 56850.67 88888.00 2017-01-05 01:00:37.905 005 11562.81 25.30 56850.69 88888.00 2017-01-05 01:00:38.405 005 11562.98 25.10 56850.76 88888.00 2017-01-05 01:00:38.905 005 11563.18 25.03 56850.81 88888.00 2017-01-05 01:00:39.405 005 11563.40 24.97 56850.86 88888.00 2017-01-05 01:00:39.905 005 11563.67 24.88 56851.00 88888.00 2017-01-05 01:00:40.405 005 11563.91 24.83 56851.04 88888.00 2017-01-05 01:00:40.905 005 11564.15 24.78 56851.17 88888.00 2017-01-05 01:00:41.405 005 11564.38 24.78 56851.30 88888.00 2017-01-05 01:00:41.905 005 11564.59 24.68 56851.50 88888.00 2017-01-05 01:00:42.405 005 11564.85 24.74 56851.70 88888.00 2017-01-05 01:00:42.905 005 11565.08 24.62 56851.87 88888.00 2017-01-05 01:00:43.405 005 11565.21 24.56 56852.09 88888.00 2017-01-05 01:00:43.905 005 11565.45 24.41 56852.29 88888.00 2017-01-05 01:00:44.405 005 11565.66 24.04 56852.47 88888.00 2017-01-05 01:00:44.905 005 11565.82 23.89 56852.60 88888.00 2017-01-05 01:00:45.405 005 11566.03 23.70 56852.74 88888.00 2017-01-05 01:00:45.905 005 11566.25 23.53 56852.88 88888.00 2017-01-05 01:00:46.405 005 11566.38 23.36 56852.99 88888.00 2017-01-05 01:00:46.905 005 11566.52 23.25 56853.07 88888.00 2017-01-05 01:00:47.405 005 11566.66 23.12 56853.24 88888.00 2017-01-05 01:00:47.905 005 11566.75 23.04 56853.40 88888.00 2017-01-05 01:00:48.405 005 11566.84 22.84 56853.56 88888.00 2017-01-05 01:00:48.905 005 11567.03 22.74 56853.68 88888.00 2017-01-05 01:00:49.405 005 11567.15 22.65 56853.83 88888.00 2017-01-05 01:00:49.905 005 11567.26 22.57 56853.94 88888.00 2017-01-05 01:00:50.405 005 11567.34 22.63 56854.07 88888.00 2017-01-05 01:00:50.905 005 11567.49 22.66 56854.14 88888.00 2017-01-05 01:00:51.405 005 11567.56 22.57 56854.22 88888.00 2017-01-05 01:00:51.905 005 11567.63 22.42 56854.34 88888.00 2017-01-05 01:00:52.405 005 11567.76 22.27 56854.49 88888.00 2017-01-05 01:00:52.905 005 11567.85 22.22 56854.72 88888.00 2017-01-05 01:00:53.405 005 11567.94 22.04 56854.90 88888.00 2017-01-05 01:00:53.905 005 11568.06 21.91 56855.12 88888.00 2017-01-05 01:00:54.405 005 11568.10 21.85 56855.42 88888.00 2017-01-05 01:00:54.905 005 11568.13 21.76 56855.67 88888.00 2017-01-05 01:00:55.405 005 11568.20 21.68 56855.90 88888.00 2017-01-05 01:00:55.905 005 11568.25 21.55 56856.19 88888.00 2017-01-05 01:00:56.405 005 11568.28 21.44 56856.51 88888.00 2017-01-05 01:00:56.905 005 11568.32 21.36 56856.73 88888.00 2017-01-05 01:00:57.405 005 11568.31 21.34 56856.91 88888.00 2017-01-05 01:00:57.905 005 11568.35 21.24 56857.14 88888.00 2017-01-05 01:00:58.405 005 11568.40 21.10 56857.27 88888.00 2017-01-05 01:00:58.905 005 11568.42 21.03 56857.40 88888.00 2017-01-05 01:00:59.405 005 11568.39 20.82 56857.43 88888.00 2017-01-05 01:00:59.905 005 11568.37 20.61 56857.48 88888.00 2017-01-05 01:01:00.405 005 11568.33 20.30 56857.48 88888.00 2017-01-05 01:01:00.905 005 11568.31 20.21 56857.48 88888.00 2017-01-05 01:01:01.405 005 11568.25 20.06 56857.49 88888.00 2017-01-05 01:01:01.905 005 11568.24 19.71 56857.46 88888.00 2017-01-05 01:01:05.905 005 11567.83 18.22 56857.24 88888.00 2017-01-05 01:01:06.405 005 11567.82 18.02 56857.29 88888.00 2017-01-05 01:01:06.905 005 11567.77 17.84 56857.27 88888.00 2017-01-05 01:01:07.405 005 11567.68 17.58 56857.37 88888.00 2017-01-05 01:01:07.905 005 11567.58 17.42 56857.44 88888.00 2017-01-05 01:01:08.405 005 11567.50 17.30 56857.46 88888.00 2017-01-05 01:01:08.905 005 11567.40 17.12 56857.43 88888.00 2017-01-05 01:01:09.405 005 11567.29 16.93 56857.42 88888.00 2017-01-05 01:01:09.905 005 11567.19 16.80 56857.48 88888.00 2017-01-05 01:01:10.405 005 11567.10 16.67 56857.44 88888.00 2017-01-05 01:01:10.905 005 11566.95 16.65 56857.41 88888.00 2017-01-05 01:01:11.405 005 11566.84 16.55 56857.36 88888.00 2017-01-05 01:01:11.905 005 11566.74 16.41 56857.24 88888.00 2017-01-05 01:01:12.405 005 11566.62 16.30 56857.20 88888.00 2017-01-05 01:01:12.905 005 11566.59 16.30 56857.10 88888.00 2017-01-05 01:01:13.405 005 11566.51 16.21 56857.07 88888.00 2017-01-05 01:01:13.905 005 11566.40 16.04 56857.08 88888.00 2017-01-05 01:01:14.405 005 11566.31 15.96 56857.04 88888.00 2017-01-05 01:01:14.905 005 11566.22 15.87 56857.04 88888.00 2017-01-05 01:01:15.405 005 11566.13 15.79 56856.96 88888.00 2017-01-05 01:01:15.905 005 11566.05 15.77 56856.92 88888.00 2017-01-05 01:01:16.405 005 11565.94 15.74 56856.83 88888.00 2017-01-05 01:01:16.905 005 11565.82 15.66 56856.80 88888.00 2017-01-05 01:01:17.405 005 11565.77 15.63 56856.72 88888.00 2017-01-05 01:01:17.905 005 11565.76 15.56 56856.62 88888.00 2017-01-05 01:01:18.405 005 11565.74 15.43 56856.56 88888.00 2017-01-05 01:01:18.905 005 11565.68 15.49 56856.52 88888.00 2017-01-05 01:01:19.405 005 11565.66 15.46 56856.43 88888.00 2017-01-05 01:01:19.905 005 11565.61 15.23 56856.32 88888.00 2017-01-05 01:01:20.405 005 11565.60 15.11 56856.22 88888.00 2017-01-05 01:01:20.905 005 11565.55 15.03 56856.13 88888.00 2017-01-05 01:01:21.405 005 11565.54 14.94 56856.01 88888.00 2017-01-05 01:01:21.905 005 11565.46 14.91 56855.96 88888.00 2017-01-05 01:01:22.405 005 11565.40 14.74 56855.90 88888.00 2017-01-05 01:01:22.905 005 11565.38 14.74 56855.82 88888.00 2017-01-05 01:01:23.405 005 11565.29 14.82 56855.70 88888.00 2017-01-05 01:01:23.905 005 11565.15 15.04 56855.64 88888.00 2017-01-05 01:01:24.405 005 11565.08 15.08 56855.69 88888.00 2017-01-05 01:01:24.905 005 11564.99 15.09 56855.69 88888.00 2017-01-05 01:01:25.405 005 11564.91 15.09 56855.71 88888.00 2017-01-05 01:01:25.905 005 11564.86 14.99 56855.71 88888.00 2017-01-05 01:01:26.405 005 11564.81 14.85 56855.66 88888.00 2017-01-05 01:01:26.905 005 11564.74 14.85 56855.56 88888.00 2017-01-05 01:01:27.405 005 11564.72 14.82 56855.44 88888.00 2017-01-05 01:01:27.905 005 11564.69 14.69 56855.37 88888.00 2017-01-05 01:01:28.405 005 11564.59 14.67 56855.30 88888.00 2017-01-05 01:01:28.905 005 11564.51 14.67 56855.17 88888.00 2017-01-05 01:01:29.405 005 11564.52 14.57 56855.08 88888.00 2017-01-05 01:01:29.905 005 11564.50 14.44 56854.93 88888.00 2017-01-05 01:01:30.405 005 11564.52 14.33 56854.90 88888.00 2017-01-05 01:01:30.905 005 11564.53 14.42 56854.87 88888.00 2017-01-05 01:01:31.405 005 11564.59 14.49 56854.84 88888.00 2017-01-05 01:01:31.905 005 11564.60 14.29 56854.68 88888.00 2017-01-05 01:01:32.405 005 11564.63 14.22 56854.49 88888.00 2017-01-05 01:01:32.905 005 11564.66 14.33 56854.40 88888.00 2017-01-05 01:01:33.405 005 11564.70 14.30 56854.25 88888.00 2017-01-05 01:01:33.905 005 11564.77 14.29 56854.03 88888.00 2017-01-05 01:01:34.405 005 11564.79 14.33 56853.88 88888.00 2017-01-05 01:01:34.905 005 11564.85 14.38 56853.77 88888.00 2017-01-05 01:01:35.405 005 11564.92 14.55 56853.62 88888.00 2017-01-05 01:01:35.906 005 11565.02 14.81 56853.52 88888.00 2017-01-05 01:01:36.406 005 11565.09 14.72 56853.46 88888.00 2017-01-05 01:01:36.906 005 11565.19 14.81 56853.31 88888.00 2017-01-05 01:01:37.406 005 11565.30 14.98 56853.09 88888.00 2017-01-05 01:01:37.906 005 11565.42 15.02 56852.85 88888.00 2017-01-05 01:01:38.406 005 11565.54 15.11 56852.59 88888.00 2017-01-05 01:01:38.906 005 11565.75 15.13 56852.37 88888.00 2017-01-05 01:01:39.406 005 11565.98 15.18 56852.14 88888.00 2017-01-05 01:01:39.906 005 11566.12 15.13 56851.88 88888.00 2017-01-05 01:01:40.406 005 11566.31 15.19 56851.62 88888.00 2017-01-05 01:01:40.906 005 11566.46 15.23 56851.37 88888.00 2017-01-05 01:01:41.406 005 11566.64 15.17 56851.18 88888.00 2017-01-05 01:01:41.906 005 11566.84 15.17 56850.93 88888.00 2017-01-05 01:01:42.406 005 11567.08 15.23 56850.72 88888.00 2017-01-05 01:01:42.906 005 11567.27 15.24 56850.51 88888.00 2017-01-05 01:01:43.406 005 11567.47 15.32 56850.30 88888.00 2017-01-05 01:01:43.906 005 11567.62 15.32 56850.16 88888.00 2017-01-05 01:01:44.406 005 11567.79 15.30 56849.90 88888.00 2017-01-05 01:01:44.906 005 11567.93 15.32 56849.71 88888.00 2017-01-05 01:01:45.406 005 11568.06 15.57 56849.54 88888.00 2017-01-05 01:01:45.906 005 11568.24 15.74 56849.34 88888.00 2017-01-05 01:01:46.406 005 11568.35 15.65 56849.14 88888.00 2017-01-05 01:01:46.906 005 11568.46 15.62 56848.89 88888.00 2017-01-05 01:01:47.406 005 11568.65 15.71 56848.58 88888.00 2017-01-05 01:01:47.906 005 11568.76 15.87 56848.32 88888.00 2017-01-05 01:01:48.406 005 11568.87 16.01 56848.06 88888.00 2017-01-05 01:01:48.906 005 11568.98 15.96 56847.78 88888.00 2017-01-05 01:01:49.406 005 11569.14 15.99 56847.49 88888.00 2017-01-05 01:01:49.906 005 11569.26 16.10 56847.17 88888.00 2017-01-05 01:01:50.406 005 11569.39 16.19 56846.90 88888.00 2017-01-05 01:01:50.906 005 11569.49 16.33 56846.64 88888.00 2017-01-05 01:01:51.406 005 11569.58 16.37 56846.29 88888.00 2017-01-05 01:01:51.906 005 11569.76 16.42 56845.99 88888.00 2017-01-05 01:01:52.406 005 11569.93 16.48 56845.72 88888.00 2017-01-05 01:01:52.906 005 11570.02 16.58 56845.44 88888.00 2017-01-05 01:01:53.406 005 11570.23 16.66 56845.16 88888.00 2017-01-05 01:01:53.906 005 11570.42 16.74 56844.85 88888.00 2017-01-05 01:01:54.406 005 11570.57 16.87 56844.64 88888.00 2017-01-05 01:01:54.906 005 11570.77 16.93 56844.34 88888.00 2017-01-05 01:01:55.406 005 11570.98 17.01 56844.12 88888.00 2017-01-05 01:01:55.906 005 11571.17 16.95 56843.87 88888.00 2017-01-05 01:01:56.406 005 11571.37 16.99 56843.64 88888.00 2017-01-05 01:01:56.906 005 11571.57 17.02 56843.45 88888.00 2017-01-05 01:01:57.406 005 11571.75 17.16 56843.23 88888.00 2017-01-05 01:01:57.906 005 11571.95 17.17 56843.00 88888.00 2017-01-05 01:01:58.406 005 11572.11 17.07 56842.79 88888.00 2017-01-05 01:01:58.906 005 11572.29 16.98 56842.52 88888.00 2017-01-05 01:01:59.406 005 11572.47 16.83 56842.29 88888.00 2017-01-05 01:01:59.906 005 11572.71 16.73 56842.05 88888.00 2017-01-05 01:02:00.406 005 11572.96 16.67 56841.74 88888.00 2017-01-05 01:02:00.906 005 11573.11 16.49 56841.48 88888.00 2017-01-05 01:02:01.406 005 11573.22 16.39 56841.28 88888.00 2017-01-05 01:02:01.906 005 11573.36 16.32 56841.03 88888.00 2017-01-05 01:02:02.406 005 11573.48 16.26 56840.79 88888.00 2017-01-05 01:02:02.906 005 11573.57 16.25 56840.58 88888.00 2017-01-05 01:02:03.406 005 11573.76 16.27 56840.30 88888.00 2017-01-05 01:02:03.906 005 11573.88 16.26 56840.11 88888.00 2017-01-05 01:02:04.406 005 11574.02 16.33 56839.96 88888.00 2017-01-05 01:02:04.906 005 11574.25 16.37 56839.81 88888.00 2017-01-05 01:02:05.406 005 11574.46 16.41 56839.65 88888.00 2017-01-05 01:02:05.906 005 11574.58 16.44 56839.51 88888.00 2017-01-05 01:02:06.406 005 11574.77 16.51 56839.42 88888.00 2017-01-05 01:02:06.906 005 11574.98 16.54 56839.34 88888.00 2017-01-05 01:02:07.406 005 11575.14 16.66 56839.33 88888.00 2017-01-05 01:02:07.906 005 11575.29 16.74 56839.34 88888.00 2017-01-05 01:02:08.406 005 11575.55 16.80 56839.32 88888.00 2017-01-05 01:02:08.906 005 11575.75 16.94 56839.42 88888.00 2017-01-05 01:02:09.406 005 11575.93 17.07 56839.42 88888.00 2017-01-05 01:02:09.906 005 11576.14 17.25 56839.51 88888.00 2017-01-05 01:02:10.406 005 11576.37 17.40 56839.50 88888.00 2017-01-05 01:02:10.906 005 11576.58 17.55 56839.56 88888.00 2017-01-05 01:02:11.406 005 11576.82 17.71 56839.69 88888.00 2017-01-05 01:02:11.906 005 11577.11 17.85 56839.72 88888.00 2017-01-05 01:02:12.406 005 11577.32 17.98 56839.78 88888.00 2017-01-05 01:02:12.906 005 11577.52 18.11 56839.77 88888.00 2017-01-05 01:02:13.406 005 11577.83 18.21 56839.82 88888.00 2017-01-05 01:02:13.906 005 11578.05 18.31 56839.94 88888.00 2017-01-05 01:02:14.406 005 11578.28 18.50 56840.08 88888.00 2017-01-05 01:02:14.906 005 11578.57 18.71 56840.17 88888.00 2017-01-05 01:02:15.406 005 11578.84 18.83 56840.27 88888.00 2017-01-05 01:02:15.906 005 11579.09 18.93 56840.51 88888.00 2017-01-05 01:02:16.406 005 11579.35 19.05 56840.67 88888.00 2017-01-05 01:02:16.906 005 11579.59 19.17 56840.85 88888.00 2017-01-05 01:02:17.406 005 11579.87 19.28 56841.07 88888.00 2017-01-05 01:02:17.906 005 11580.19 19.34 56841.35 88888.00 2017-01-05 01:02:18.406 005 11580.50 19.50 56841.56 88888.00 2017-01-05 01:02:18.906 005 11580.76 19.53 56841.74 88888.00 2017-01-05 01:02:19.406 005 11581.06 19.71 56841.95 88888.00 2017-01-05 01:02:19.906 005 11581.35 19.99 56842.08 88888.00 2017-01-05 01:02:20.406 005 11581.61 20.02 56842.23 88888.00 2017-01-05 01:02:20.906 005 11581.86 19.98 56842.47 88888.00 2017-01-05 01:02:21.406 005 11582.11 20.05 56842.58 88888.00 2017-01-05 01:02:21.906 005 11582.36 20.11 56842.73 88888.00 2017-01-05 01:02:22.406 005 11582.63 20.02 56842.87 88888.00 2017-01-05 01:02:22.906 005 11582.85 20.01 56843.03 88888.00 2017-01-05 01:02:23.406 005 11583.07 20.05 56843.18 88888.00 2017-01-05 01:02:23.906 005 11583.28 20.12 56843.22 88888.00 2017-01-05 01:02:24.406 005 11583.48 20.14 56843.41 88888.00 2017-01-05 01:02:24.906 005 11583.66 20.15 56843.62 88888.00 2017-01-05 01:02:25.406 005 11583.83 20.19 56843.77 88888.00 2017-01-05 01:02:25.906 005 11584.03 20.22 56843.88 88888.00 2017-01-05 01:02:26.406 005 11584.24 20.21 56843.89 88888.00 2017-01-05 01:02:26.906 005 11584.39 20.20 56843.95 88888.00 2017-01-05 01:02:27.406 005 11584.64 20.23 56843.93 88888.00 2017-01-05 01:02:27.906 005 11584.89 20.18 56843.92 88888.00 2017-01-05 01:02:28.406 005 11585.12 20.14 56843.99 88888.00 2017-01-05 01:02:28.906 005 11585.37 20.20 56844.05 88888.00 2017-01-05 01:02:29.406 005 11585.66 20.26 56844.11 88888.00 2017-01-05 01:02:29.906 005 11585.86 20.21 56844.21 88888.00 2017-01-05 01:02:30.406 005 11586.11 20.14 56844.30 88888.00 2017-01-05 01:02:30.906 005 11586.33 20.06 56844.27 88888.00 2017-01-05 01:02:31.406 005 11586.53 19.96 56844.30 88888.00 2017-01-05 01:02:31.906 005 11586.79 19.91 56844.32 88888.00 2017-01-05 01:02:32.406 005 11587.00 19.91 56844.38 88888.00 2017-01-05 01:02:32.906 005 11587.23 20.02 56844.38 88888.00 2017-01-05 01:02:33.406 005 11587.48 20.09 56844.34 88888.00 2017-01-05 01:02:33.906 005 11587.74 20.16 56844.40 88888.00 2017-01-05 01:02:34.406 005 11587.99 19.92 56844.40 88888.00 2017-01-05 01:02:34.906 005 11588.20 19.73 56844.41 88888.00 2017-01-05 01:02:35.406 005 11588.42 19.68 56844.50 88888.00 2017-01-05 01:02:35.906 005 11588.63 19.68 56844.50 88888.00 2017-01-05 01:02:36.406 005 11588.82 19.57 56844.54 88888.00 2017-01-05 01:02:36.906 005 11588.98 19.52 56844.69 88888.00 2017-01-05 01:02:37.406 005 11589.18 19.45 56844.76 88888.00 2017-01-05 01:02:37.906 005 11589.32 19.51 56844.83 88888.00 2017-01-05 01:02:38.406 005 11589.46 19.60 56844.90 88888.00 2017-01-05 01:02:38.906 005 11589.61 19.70 56844.91 88888.00 2017-01-05 01:02:39.406 005 11589.80 19.72 56844.88 88888.00 2017-01-05 01:02:39.906 005 11589.95 19.78 56844.88 88888.00 2017-01-05 01:02:40.406 005 11590.17 19.92 56844.91 88888.00 2017-01-05 01:02:40.906 005 11590.27 19.99 56844.86 88888.00 2017-01-05 01:02:41.406 005 11590.36 20.15 56844.79 88888.00 2017-01-05 01:02:41.906 005 11590.54 20.35 56844.71 88888.00 2017-01-05 01:02:42.406 005 11590.65 20.04 56844.67 88888.00 2017-01-05 01:02:42.906 005 11590.82 19.84 56844.62 88888.00 2017-01-05 01:02:43.406 005 11590.96 19.66 56844.63 88888.00 2017-01-05 01:02:43.906 005 11591.12 19.60 56844.63 88888.00 2017-01-05 01:02:44.406 005 11591.26 19.61 56844.59 88888.00 2017-01-05 01:02:44.906 005 11591.44 19.68 56844.64 88888.00 2017-01-05 01:02:45.406 005 11591.63 19.64 56844.59 88888.00 2017-01-05 01:02:45.906 005 11591.83 19.64 56844.66 88888.00 2017-01-05 01:02:46.406 005 11592.05 19.79 56844.71 88888.00 2017-01-05 01:02:46.906 005 11592.30 19.75 56844.82 88888.00 2017-01-05 01:02:47.406 005 11592.47 19.65 56844.96 88888.00 2017-01-05 01:02:47.906 005 11592.61 19.74 56845.04 88888.00 2017-01-05 01:02:48.406 005 11592.86 19.87 56845.11 88888.00 2017-01-05 01:02:48.906 005 11593.09 19.82 56845.12 88888.00 2017-01-05 01:02:49.406 005 11593.28 19.73 56845.17 88888.00 2017-01-05 01:02:49.906 005 11593.48 19.82 56845.24 88888.00 2017-01-05 01:02:50.406 005 11593.69 19.82 56845.27 88888.00 2017-01-05 01:02:50.906 005 11593.89 19.82 56845.30 88888.00 2017-01-05 01:02:51.406 005 11594.04 19.88 56845.39 88888.00 2017-01-05 01:02:51.906 005 11594.24 19.87 56845.44 88888.00 2017-01-05 01:02:52.406 005 11594.47 19.93 56845.48 88888.00 2017-01-05 01:02:52.906 005 11594.71 20.09 56845.47 88888.00 2017-01-05 01:02:53.406 005 11594.93 20.11 56845.48 88888.00 2017-01-05 01:02:53.906 005 11595.16 20.16 56845.47 88888.00 2017-01-05 01:02:54.406 005 11595.39 20.15 56845.55 88888.00 2017-01-05 01:02:54.906 005 11595.65 20.11 56845.58 88888.00 2017-01-05 01:02:55.406 005 11595.85 20.08 56845.49 88888.00 2017-01-05 01:02:55.906 005 11596.11 19.98 56845.41 88888.00 2017-01-05 01:02:56.406 005 11596.32 19.92 56845.47 88888.00 2017-01-05 01:02:56.906 005 11596.54 19.77 56845.48 88888.00 2017-01-05 01:02:57.406 005 11596.74 19.59 56845.44 88888.00 2017-01-05 01:02:57.906 005 11596.93 19.52 56845.43 88888.00 2017-01-05 01:02:58.406 005 11597.09 19.38 56845.35 88888.00 2017-01-05 01:02:58.906 005 11597.25 19.30 56845.35 88888.00 2017-01-05 01:02:59.406 005 11597.44 19.17 56845.41 88888.00 2017-01-05 01:02:59.906 005 11597.64 19.14 56845.43 88888.00 2017-01-05 01:03:00.406 005 11597.84 19.33 56845.46 88888.00 2017-01-05 01:03:00.906 005 11598.03 19.40 56845.54 88888.00 2017-01-05 01:03:01.406 005 11598.20 19.38 56845.60 88888.00 2017-01-05 01:03:01.906 005 11598.43 19.32 56845.66 88888.00 2017-01-05 01:03:02.406 005 11598.61 19.27 56845.63 88888.00 2017-01-05 01:03:02.906 005 11598.77 19.25 56845.69 88888.00 2017-01-05 01:03:03.406 005 11598.93 19.14 56845.71 88888.00 2017-01-05 01:03:03.906 005 11599.04 18.94 56845.63 88888.00 2017-01-05 01:03:04.406 005 11599.19 18.79 56845.58 88888.00 2017-01-05 01:03:04.906 005 11599.30 18.76 56845.48 88888.00 2017-01-05 01:03:05.406 005 11599.39 18.60 56845.49 88888.00 2017-01-05 01:03:05.906 005 11599.54 18.56 56845.37 88888.00 2017-01-05 01:03:06.406 005 11599.72 18.57 56845.36 88888.00 2017-01-05 01:03:06.906 005 11599.80 18.41 56845.35 88888.00 2017-01-05 01:03:07.406 005 11599.89 18.42 56845.29 88888.00 2017-01-05 01:03:07.906 005 11600.04 18.52 56845.34 88888.00 2017-01-05 01:03:08.406 005 11600.21 18.48 56845.28 88888.00 2017-01-05 01:03:08.906 005 11600.38 18.45 56845.36 88888.00 2017-01-05 01:03:09.406 005 11600.56 18.75 56845.40 88888.00 2017-01-05 01:03:09.906 005 11600.78 18.87 56845.55 88888.00 2017-01-05 01:03:10.406 005 11601.00 18.93 56845.78 88888.00 2017-01-05 01:03:10.906 005 11601.25 19.03 56846.04 88888.00 2017-01-05 01:03:11.406 005 11601.49 19.09 56846.27 88888.00 2017-01-05 01:03:11.906 005 11601.69 19.16 56846.48 88888.00 2017-01-05 01:03:12.406 005 11601.89 19.25 56846.78 88888.00 2017-01-05 01:03:12.906 005 11602.15 19.48 56846.96 88888.00 2017-01-05 01:03:13.406 005 11602.34 19.65 56847.19 88888.00 2017-01-05 01:03:13.906 005 11602.58 19.74 56847.39 88888.00 2017-01-05 01:03:14.406 005 11602.86 19.77 56847.55 88888.00 2017-01-05 01:03:14.906 005 11603.03 19.82 56847.71 88888.00 2017-01-05 01:03:15.406 005 11603.23 19.88 56847.80 88888.00 2017-01-05 01:03:15.906 005 11603.41 19.87 56847.87 88888.00 2017-01-05 01:03:16.406 005 11603.57 19.55 56847.98 88888.00 2017-01-05 01:03:16.906 005 11603.72 19.45 56848.10 88888.00 2017-01-05 01:03:17.406 005 11603.86 19.34 56848.23 88888.00 2017-01-05 01:03:17.906 005 11604.02 19.50 56848.29 88888.00 2017-01-05 01:03:18.406 005 11604.17 19.52 56848.38 88888.00 2017-01-05 01:03:18.906 005 11604.33 19.38 56848.45 88888.00 2017-01-05 01:03:19.406 005 11604.46 19.33 56848.50 88888.00 2017-01-05 01:03:19.906 005 11604.56 19.32 56848.62 88888.00 2017-01-05 01:03:20.406 005 11604.72 19.32 56848.71 88888.00 2017-01-05 01:03:20.906 005 11604.90 19.36 56848.77 88888.00 2017-01-05 01:03:21.406 005 11605.07 19.32 56848.80 88888.00 2017-01-05 01:03:21.906 005 11605.20 19.26 56848.87 88888.00 2017-01-05 01:03:22.406 005 11605.34 19.26 56848.93 88888.00 2017-01-05 01:03:22.906 005 11605.43 19.31 56848.95 88888.00 2017-01-05 01:03:23.406 005 11605.52 19.33 56849.02 88888.00 2017-01-05 01:03:23.906 005 11605.64 19.37 56849.00 88888.00 2017-01-05 01:03:24.406 005 11605.73 19.39 56849.02 88888.00 2017-01-05 01:03:24.906 005 11605.81 19.44 56849.06 88888.00 2017-01-05 01:03:25.406 005 11605.93 19.60 56849.12 88888.00 2017-01-05 01:03:25.906 005 11606.01 19.73 56849.13 88888.00 2017-01-05 01:03:26.406 005 11606.11 19.82 56849.13 88888.00 2017-01-05 01:03:26.906 005 11606.19 19.84 56849.13 88888.00 2017-01-05 01:03:27.406 005 11606.26 19.74 56849.00 88888.00 2017-01-05 01:03:27.906 005 11606.35 19.72 56848.75 88888.00 2017-01-05 01:03:28.406 005 11606.37 19.72 56848.49 88888.00 2017-01-05 01:03:28.906 005 11606.42 19.50 56848.19 88888.00 2017-01-05 01:03:29.406 005 11606.52 19.30 56847.83 88888.00 2017-01-05 01:03:29.906 005 11606.55 19.18 56847.49 88888.00 2017-01-05 01:03:30.406 005 11606.55 19.03 56847.15 88888.00 2017-01-05 01:03:30.906 005 11606.54 18.89 56846.82 88888.00 2017-01-05 01:03:31.406 005 11606.52 18.72 56846.57 88888.00 2017-01-05 01:03:31.906 005 11606.52 18.51 56846.32 88888.00 2017-01-05 01:03:32.406 005 11606.49 18.30 56846.11 88888.00 2017-01-05 01:03:32.906 005 11606.47 18.18 56846.00 88888.00 2017-01-05 01:03:33.406 005 11606.47 18.05 56845.92 88888.00 2017-01-05 01:03:33.906 005 11606.42 17.98 56845.81 88888.00 2017-01-05 01:03:34.406 005 11606.39 17.84 56845.76 88888.00 2017-01-05 01:03:34.906 005 11606.35 17.70 56845.73 88888.00 2017-01-05 01:03:35.406 005 11606.29 17.68 56845.75 88888.00 2017-01-05 01:03:35.906 005 11606.23 17.58 56845.71 88888.00 2017-01-05 01:03:36.406 005 11606.16 17.55 56845.62 88888.00 2017-01-05 01:03:36.906 005 11606.08 17.40 56845.54 88888.00 2017-01-05 01:03:37.406 005 11605.97 17.30 56845.58 88888.00 2017-01-05 01:03:37.906 005 11605.87 17.20 56845.60 88888.00 2017-01-05 01:03:38.406 005 11605.83 17.08 56845.52 88888.00 2017-01-05 01:03:38.906 005 11605.80 16.93 56845.58 88888.00 2017-01-05 01:03:39.406 005 11605.69 16.82 56845.61 88888.00 2017-01-05 01:03:39.906 005 11605.59 16.76 56845.63 88888.00 2017-01-05 01:03:40.406 005 11605.50 16.85 56845.61 88888.00 2017-01-05 01:03:40.906 005 11605.41 16.85 56845.60 88888.00 2017-01-05 01:03:41.406 005 11605.37 16.82 56845.65 88888.00 2017-01-05 01:03:41.906 005 11605.28 16.74 56845.61 88888.00 2017-01-05 01:03:42.406 005 11605.20 16.46 56845.67 88888.00 2017-01-05 01:03:42.906 005 11605.08 16.27 56845.63 88888.00 2017-01-05 01:03:43.406 005 11605.08 16.20 56845.60 88888.00 2017-01-05 01:03:43.906 005 11605.00 16.18 56845.63 88888.00 2017-01-05 01:03:44.406 005 11604.97 16.07 56845.61 88888.00 2017-01-05 01:03:44.906 005 11604.94 16.00 56845.56 88888.00 2017-01-05 01:03:45.406 005 11604.86 15.92 56845.49 88888.00 2017-01-05 01:03:45.906 005 11604.86 15.99 56845.41 88888.00 2017-01-05 01:03:46.406 005 11604.90 16.06 56845.27 88888.00 2017-01-05 01:03:46.906 005 11604.90 15.94 56845.18 88888.00 2017-01-05 01:03:47.406 005 11604.88 15.76 56845.14 88888.00 2017-01-05 01:03:47.906 005 11604.88 15.33 56845.05 88888.00 2017-01-05 01:03:48.406 005 11604.86 15.04 56844.96 88888.00 2017-01-05 01:03:48.906 005 11604.87 14.83 56844.86 88888.00 2017-01-05 01:03:49.406 005 11604.88 14.55 56844.81 88888.00 2017-01-05 01:03:49.906 005 11604.83 14.20 56844.77 88888.00 2017-01-05 01:03:50.406 005 11604.79 13.90 56844.76 88888.00 2017-01-05 01:03:50.906 005 11604.81 13.68 56844.78 88888.00 2017-01-05 01:03:51.406 005 11604.79 13.53 56844.72 88888.00 2017-01-05 01:03:51.906 005 11604.75 13.29 56844.64 88888.00 2017-01-05 01:03:52.406 005 11604.72 13.07 56844.58 88888.00 2017-01-05 01:03:52.906 005 11604.74 12.88 56844.59 88888.00 2017-01-05 01:03:53.406 005 11604.70 12.67 56844.56 88888.00 2017-01-05 01:03:53.906 005 11604.62 12.50 56844.47 88888.00 2017-01-05 01:03:54.406 005 11604.58 12.20 56844.39 88888.00 2017-01-05 01:03:54.906 005 11604.49 12.04 56844.22 88888.00 2017-01-05 01:03:55.406 005 11604.45 11.84 56844.09 88888.00 2017-01-05 01:03:55.906 005 11604.41 11.63 56843.92 88888.00 2017-01-05 01:03:56.406 005 11604.31 11.47 56843.62 88888.00 2017-01-05 01:03:56.906 005 11604.21 11.34 56843.36 88888.00 2017-01-05 01:03:57.406 005 11604.16 11.21 56843.17 88888.00 2017-01-05 01:03:57.906 005 11604.06 11.02 56842.96 88888.00 2017-01-05 01:03:58.406 005 11604.03 10.75 56842.76 88888.00 2017-01-05 01:03:58.906 005 11603.97 10.50 56842.42 88888.00 2017-01-05 01:03:59.406 005 11604.00 10.15 56842.10 88888.00 2017-01-05 01:03:59.906 005 11604.02 9.80 56841.71 88888.00 2017-01-05 01:04:00.406 005 11603.98 9.45 56841.36 88888.00 2017-01-05 01:04:00.907 005 11604.00 8.90 56840.96 88888.00 2017-01-05 01:04:01.407 005 11604.06 8.35 56840.60 88888.00 2017-01-05 01:04:01.907 005 11604.07 7.83 56840.29 88888.00 2017-01-05 01:04:02.407 005 11604.06 7.35 56840.06 88888.00 2017-01-05 01:04:02.907 005 11604.06 6.92 56839.91 88888.00 2017-01-05 01:04:03.407 005 11604.04 6.49 56839.76 88888.00 2017-01-05 01:04:03.907 005 11603.99 6.11 56839.68 88888.00 2017-01-05 01:04:04.407 005 11603.96 5.79 56839.71 88888.00 2017-01-05 01:04:04.907 005 11603.91 5.33 56839.83 88888.00 2017-01-05 01:04:05.407 005 11603.90 5.10 56840.00 88888.00 2017-01-05 01:04:05.907 005 11603.92 4.69 56840.08 88888.00 2017-01-05 01:04:06.407 005 11603.92 4.23 56840.29 88888.00 2017-01-05 01:04:06.907 005 11603.96 3.90 56840.51 88888.00 2017-01-05 01:04:07.407 005 11604.05 3.58 56840.71 88888.00 2017-01-05 01:04:07.907 005 11604.05 3.31 56841.03 88888.00 2017-01-05 01:04:08.407 005 11604.04 3.01 56841.28 88888.00 2017-01-05 01:04:08.907 005 11604.06 2.64 56841.58 88888.00 2017-01-05 01:04:09.407 005 11604.03 2.38 56841.77 88888.00 2017-01-05 01:04:09.907 005 11604.02 2.00 56841.99 88888.00 2017-01-05 01:04:10.407 005 11603.99 1.77 56842.20 88888.00 2017-01-05 01:04:10.907 005 11603.93 1.22 56842.39 88888.00 2017-01-05 01:04:11.407 005 11603.77 1.07 56842.60 88888.00 2017-01-05 01:04:11.907 005 11603.63 0.96 56842.73 88888.00 2017-01-05 01:04:12.407 005 11603.57 0.46 56842.90 88888.00 2017-01-05 01:04:12.907 005 11603.44 0.11 56843.11 88888.00 2017-01-05 01:04:13.407 005 11603.29 -0.15 56843.29 88888.00 2017-01-05 01:04:13.907 005 11603.07 -0.47 56843.53 88888.00 2017-01-05 01:04:14.407 005 11602.85 -0.57 56843.72 88888.00 2017-01-05 01:04:14.907 005 11602.66 -0.83 56843.94 88888.00 2017-01-05 01:04:15.407 005 11602.44 -1.35 56844.12 88888.00 2017-01-05 01:04:15.907 005 11602.19 -1.54 56844.35 88888.00 2017-01-05 01:04:16.407 005 11601.97 -1.75 56844.52 88888.00 2017-01-05 01:04:16.907 005 11601.77 -2.06 56844.70 88888.00 2017-01-05 01:04:17.407 005 11601.54 -2.34 56844.96 88888.00 2017-01-05 01:04:17.907 005 11601.28 -2.59 56845.17 88888.00 2017-01-05 01:04:18.407 005 11601.03 -2.90 56845.35 88888.00 2017-01-05 01:04:18.907 005 11600.73 -3.25 56845.61 88888.00 2017-01-05 01:04:19.407 005 11600.44 -3.55 56845.81 88888.00 2017-01-05 01:04:19.907 005 11600.14 -3.77 56846.07 88888.00 2017-01-05 01:04:20.407 005 11599.95 -4.00 56846.36 88888.00 2017-01-05 01:04:20.907 005 11599.71 -4.31 56846.58 88888.00 2017-01-05 01:04:21.407 005 11599.42 -4.56 56846.83 88888.00 2017-01-05 01:04:21.907 005 11599.13 -4.92 56847.07 88888.00 2017-01-05 01:04:22.407 005 11598.81 -5.29 56847.28 88888.00 2017-01-05 01:04:22.907 005 11598.51 -5.59 56847.51 88888.00 2017-01-05 01:04:23.407 005 11598.23 -6.06 56847.66 88888.00 2017-01-05 01:04:23.907 005 11597.95 -6.60 56847.77 88888.00 2017-01-05 01:04:24.407 005 11597.66 -6.98 56847.94 88888.00 2017-01-05 01:04:24.907 005 11597.38 -7.30 56848.09 88888.00 2017-01-05 01:04:25.407 005 11597.14 -7.68 56848.32 88888.00 2017-01-05 01:04:25.907 005 11596.90 -8.11 56848.62 88888.00 2017-01-05 01:04:26.407 005 11596.63 -8.53 56848.82 88888.00 2017-01-05 01:04:26.907 005 11596.36 -8.92 56849.05 88888.00 2017-01-05 01:04:27.407 005 11596.11 -9.25 56849.21 88888.00 2017-01-05 01:04:27.907 005 11595.82 -9.73 56849.52 88888.00 2017-01-05 01:04:28.407 005 11595.56 -10.12 56849.79 88888.00 2017-01-05 01:04:28.907 005 11595.36 -10.47 56849.97 88888.00 2017-01-05 01:04:29.407 005 11595.18 -10.83 56850.17 88888.00 2017-01-05 01:04:29.907 005 11594.97 -11.18 56850.41 88888.00 2017-01-05 01:04:30.407 005 11594.74 -11.61 56850.69 88888.00 2017-01-05 01:04:30.907 005 11594.50 -11.93 56850.94 88888.00 2017-01-05 01:04:31.407 005 11594.27 -12.25 56851.19 88888.00 2017-01-05 01:04:31.907 005 11594.06 -12.68 56851.31 88888.00 2017-01-05 01:04:32.407 005 11593.81 -13.08 56851.41 88888.00 2017-01-05 01:04:32.907 005 11593.56 -13.51 56851.52 88888.00 2017-01-05 01:04:33.407 005 11593.36 -13.96 56851.51 88888.00 2017-01-05 01:04:33.907 005 11593.13 -14.34 56851.62 88888.00 2017-01-05 01:04:34.407 005 11592.91 -14.74 56851.65 88888.00 2017-01-05 01:04:34.907 005 11592.66 -15.46 56851.68 88888.00 2017-01-05 01:04:35.407 005 11592.36 -16.04 56851.72 88888.00 2017-01-05 01:04:35.907 005 11592.08 -16.60 56851.77 88888.00 2017-01-05 01:04:36.407 005 11591.82 -17.09 56851.87 88888.00 2017-01-05 01:04:36.907 005 11591.56 -17.50 56851.98 88888.00 2017-01-05 01:04:37.407 005 11591.34 -17.92 56852.14 88888.00 2017-01-05 01:04:37.907 005 11591.17 -18.31 56852.41 88888.00 2017-01-05 01:04:38.407 005 11591.08 -18.71 56852.68 88888.00 2017-01-05 01:04:38.907 005 11590.98 -18.98 56853.00 88888.00 2017-01-05 01:04:39.407 005 11590.93 -19.23 56853.32 88888.00 2017-01-05 01:04:39.907 005 11590.91 -19.45 56853.69 88888.00 2017-01-05 01:04:40.407 005 11590.86 -19.68 56854.06 88888.00 2017-01-05 01:04:40.907 005 11590.78 -19.88 56854.47 88888.00 2017-01-05 01:04:41.407 005 11590.77 -20.02 56854.91 88888.00 2017-01-05 01:04:41.907 005 11590.79 -20.14 56855.26 88888.00 2017-01-05 01:04:42.407 005 11590.86 -20.33 56855.66 88888.00 2017-01-05 01:04:42.907 005 11590.91 -20.54 56856.09 88888.00 2017-01-05 01:04:43.407 005 11590.96 -20.73 56856.64 88888.00 2017-01-05 01:04:43.907 005 11591.01 -20.83 56857.17 88888.00 2017-01-05 01:04:44.407 005 11591.08 -20.94 56857.63 88888.00 2017-01-05 01:04:44.907 005 11591.08 -21.22 56858.13 88888.00 2017-01-05 01:04:45.407 005 11591.17 -21.41 56858.58 88888.00 2017-01-05 01:04:45.907 005 11591.24 -21.52 56859.02 88888.00 2017-01-05 01:04:46.407 005 11591.31 -21.56 56859.48 88888.00 2017-01-05 01:04:46.907 005 11591.39 -21.72 56859.99 88888.00 2017-01-05 01:04:47.407 005 11591.51 -21.95 56860.48 88888.00 2017-01-05 01:04:47.907 005 11591.62 -22.13 56860.93 88888.00 2017-01-05 01:04:48.407 005 11591.72 -22.10 56861.44 88888.00 2017-01-05 01:04:48.907 005 11591.82 -21.98 56861.92 88888.00 2017-01-05 01:04:49.407 005 11591.93 -22.03 56862.41 88888.00 2017-01-05 01:04:49.907 005 11592.01 -22.11 56862.86 88888.00 2017-01-05 01:04:50.407 005 11592.15 -22.22 56863.27 88888.00 2017-01-05 01:04:50.907 005 11592.35 -22.36 56863.78 88888.00 2017-01-05 01:04:51.407 005 11592.46 -22.45 56864.20 88888.00 2017-01-05 01:04:51.907 005 11592.63 -22.52 56864.66 88888.00 2017-01-05 01:04:52.407 005 11592.77 -22.68 56865.08 88888.00 2017-01-05 01:04:52.907 005 11592.87 -22.80 56865.48 88888.00 2017-01-05 01:04:53.407 005 11592.98 -22.97 56865.84 88888.00 2017-01-05 01:04:53.907 005 11593.07 -23.11 56866.15 88888.00 2017-01-05 01:04:54.407 005 11593.21 -23.25 56866.49 88888.00 2017-01-05 01:04:54.907 005 11593.32 -23.42 56866.75 88888.00 2017-01-05 01:04:55.407 005 11593.44 -23.60 56866.97 88888.00 2017-01-05 01:04:55.907 005 11593.56 -23.81 56867.12 88888.00 2017-01-05 01:04:56.407 005 11593.63 -24.01 56867.25 88888.00 2017-01-05 01:04:56.907 005 11593.71 -24.20 56867.42 88888.00 2017-01-05 01:04:57.407 005 11593.79 -24.41 56867.61 88888.00 2017-01-05 01:04:57.907 005 11593.85 -24.69 56867.79 88888.00 2017-01-05 01:04:58.407 005 11593.96 -25.12 56867.92 88888.00 2017-01-05 01:04:58.907 005 11594.00 -25.30 56868.01 88888.00 2017-01-05 01:04:59.407 005 11594.05 -25.36 56868.22 88888.00 2017-01-05 01:04:59.907 005 11594.07 -25.26 56868.47 88888.00 2017-01-05 01:05:00.407 005 11594.15 -25.39 56868.70 88888.00 2017-01-05 01:05:00.907 005 11594.20 -25.45 56868.84 88888.00 2017-01-05 01:05:01.407 005 11594.25 -25.57 56869.03 88888.00 2017-01-05 01:05:01.907 005 11594.24 -25.57 56869.18 88888.00 2017-01-05 01:05:02.407 005 11594.22 -25.35 56869.33 88888.00 2017-01-05 01:05:02.907 005 11594.25 -25.35 56869.54 88888.00 2017-01-05 01:05:03.407 005 11594.34 -25.36 56869.72 88888.00 2017-01-05 01:05:03.907 005 11594.39 -25.43 56869.88 88888.00 2017-01-05 01:05:04.407 005 11594.38 -25.53 56870.00 88888.00 2017-01-05 01:05:04.907 005 11594.41 -25.63 56870.10 88888.00 2017-01-05 01:05:05.407 005 11594.47 -25.67 56870.18 88888.00 2017-01-05 01:05:05.907 005 11594.51 -25.71 56870.28 88888.00 2017-01-05 01:05:06.407 005 11594.60 -25.74 56870.36 88888.00 2017-01-05 01:05:06.907 005 11594.73 -25.87 56870.40 88888.00 2017-01-05 01:05:07.407 005 11594.81 -26.01 56870.51 88888.00 2017-01-05 01:05:07.907 005 11594.92 -26.17 56870.63 88888.00 2017-01-05 01:05:08.407 005 11595.09 -26.31 56870.77 88888.00 2017-01-05 01:05:08.907 005 11595.23 -26.46 56870.89 88888.00 2017-01-05 01:05:09.407 005 11595.36 -26.65 56871.05 88888.00 2017-01-05 01:05:09.907 005 11595.48 -26.78 56871.23 88888.00 2017-01-05 01:05:10.407 005 11595.68 -26.96 56871.39 88888.00 2017-01-05 01:05:10.907 005 11595.79 -27.16 56871.50 88888.00 2017-01-05 01:05:11.407 005 11596.01 -27.33 56871.69 88888.00 2017-01-05 01:05:11.907 005 11596.21 -27.46 56871.80 88888.00 2017-01-05 01:05:12.407 005 11596.33 -27.60 56871.96 88888.00 2017-01-05 01:05:12.907 005 11596.47 -27.69 56872.12 88888.00 2017-01-05 01:05:13.407 005 11596.59 -27.96 56872.27 88888.00 2017-01-05 01:05:13.907 005 11596.69 -28.26 56872.46 88888.00 2017-01-05 01:05:14.407 005 11596.84 -28.21 56872.73 88888.00 2017-01-05 01:05:14.907 005 11596.93 -28.21 56872.99 88888.00 2017-01-05 01:05:15.407 005 11597.04 -28.31 56873.18 88888.00 2017-01-05 01:05:15.907 005 11597.15 -28.38 56873.34 88888.00 2017-01-05 01:05:16.407 005 11597.30 -28.46 56873.55 88888.00 2017-01-05 01:05:16.907 005 11597.42 -28.53 56873.72 88888.00 2017-01-05 01:05:17.407 005 11597.52 -28.63 56873.91 88888.00 2017-01-05 01:05:17.907 005 11597.63 -28.76 56874.03 88888.00 2017-01-05 01:05:18.407 005 11597.80 -28.94 56874.13 88888.00 2017-01-05 01:05:18.907 005 11597.87 -29.27 56874.24 88888.00 2017-01-05 01:05:19.407 005 11597.96 -29.30 56874.37 88888.00 2017-01-05 01:05:19.907 005 11598.01 -29.33 56874.48 88888.00 2017-01-05 01:05:20.407 005 11598.09 -29.46 56874.56 88888.00 2017-01-05 01:05:20.907 005 11598.25 -29.61 56874.68 88888.00 2017-01-05 01:05:21.407 005 11598.27 -29.78 56874.73 88888.00 2017-01-05 01:05:21.907 005 11598.27 -29.91 56874.81 88888.00 2017-01-05 01:05:22.407 005 11598.33 -30.06 56874.90 88888.00 2017-01-05 01:05:22.907 005 11598.41 -30.16 56874.94 88888.00 2017-01-05 01:05:23.407 005 11598.42 -30.26 56874.98 88888.00 2017-01-05 01:05:23.907 005 11598.49 -30.33 56875.00 88888.00 2017-01-05 01:05:24.407 005 11598.54 -30.41 56875.05 88888.00 2017-01-05 01:05:24.907 005 11598.51 -30.42 56875.02 88888.00 2017-01-05 01:05:25.407 005 11598.56 -30.46 56875.00 88888.00 2017-01-05 01:05:25.907 005 11598.58 -30.56 56874.96 88888.00 2017-01-05 01:05:26.407 005 11598.62 -30.64 56874.87 88888.00 2017-01-05 01:05:26.907 005 11598.64 -30.75 56874.82 88888.00 2017-01-05 01:05:27.407 005 11598.69 -30.94 56874.66 88888.00 2017-01-05 01:05:27.907 005 11598.72 -31.02 56874.54 88888.00 2017-01-05 01:05:28.407 005 11598.75 -31.15 56874.37 88888.00 2017-01-05 01:05:28.907 005 11598.76 -31.38 56874.23 88888.00 2017-01-05 01:05:29.407 005 11598.76 -31.63 56874.05 88888.00 2017-01-05 01:05:29.907 005 11598.79 -31.91 56873.83 88888.00 2017-01-05 01:05:30.407 005 11598.75 -32.20 56873.63 88888.00 2017-01-05 01:05:30.907 005 11598.64 -32.52 56873.39 88888.00 2017-01-05 01:05:31.407 005 11598.50 -32.83 56873.09 88888.00 2017-01-05 01:05:31.907 005 11598.30 -33.13 56872.81 88888.00 2017-01-05 01:05:32.407 005 11598.22 -33.42 56872.52 88888.00 2017-01-05 01:05:32.907 005 11598.06 -33.67 56872.30 88888.00 2017-01-05 01:05:33.407 005 11597.96 -33.82 56872.09 88888.00 2017-01-05 01:05:33.907 005 11597.98 -34.02 56871.86 88888.00 2017-01-05 01:05:34.407 005 11597.96 -34.24 56871.71 88888.00 2017-01-05 01:05:34.907 005 11597.99 -34.40 56871.58 88888.00 2017-01-05 01:05:35.407 005 11598.01 -34.45 56871.50 88888.00 2017-01-05 01:05:35.907 005 11598.07 -34.56 56871.47 88888.00 2017-01-05 01:05:36.407 005 11598.13 -34.61 56871.46 88888.00 2017-01-05 01:05:36.907 005 11598.22 -34.81 56871.43 88888.00 2017-01-05 01:05:37.407 005 11598.34 -34.99 56871.52 88888.00 2017-01-05 01:05:37.907 005 11598.47 -34.99 56871.72 88888.00 2017-01-05 01:05:38.407 005 11598.63 -34.97 56871.88 88888.00 2017-01-05 01:05:38.907 005 11598.75 -34.85 56872.16 88888.00 2017-01-05 01:05:39.407 005 11598.92 -34.65 56872.36 88888.00 2017-01-05 01:05:39.907 005 11599.11 -34.54 56872.57 88888.00 2017-01-05 01:05:40.407 005 11599.27 -34.47 56872.82 88888.00 2017-01-05 01:05:40.907 005 11599.41 -34.41 56872.97 88888.00 2017-01-05 01:05:41.407 005 11599.55 -34.24 56873.14 88888.00 2017-01-05 01:05:41.907 005 11599.71 -34.08 56873.21 88888.00 2017-01-05 01:05:42.407 005 11599.82 -33.99 56873.27 88888.00 2017-01-05 01:05:42.907 005 11599.90 -33.92 56873.25 88888.00 2017-01-05 01:05:43.407 005 11600.02 -33.95 56873.28 88888.00 2017-01-05 01:05:43.907 005 11600.17 -33.90 56873.26 88888.00 2017-01-05 01:05:44.407 005 11600.24 -33.83 56873.18 88888.00 2017-01-05 01:05:44.907 005 11600.30 -33.82 56873.15 88888.00 2017-01-05 01:05:45.407 005 11600.35 -33.92 56873.12 88888.00 2017-01-05 01:05:45.907 005 11600.44 -33.79 56873.19 88888.00 2017-01-05 01:05:46.407 005 11600.56 -33.77 56873.33 88888.00 2017-01-05 01:05:46.907 005 11600.62 -33.68 56873.39 88888.00 2017-01-05 01:05:47.407 005 11600.73 -33.43 56873.47 88888.00 2017-01-05 01:05:47.907 005 11600.84 -33.28 56873.55 88888.00 2017-01-05 01:05:48.407 005 11600.88 -33.27 56873.67 88888.00 2017-01-05 01:05:48.907 005 11600.95 -33.22 56873.81 88888.00 2017-01-05 01:05:49.407 005 11601.01 -33.07 56873.99 88888.00 2017-01-05 01:05:49.907 005 11601.11 -33.07 56874.18 88888.00 2017-01-05 01:05:50.407 005 11601.21 -32.92 56874.40 88888.00 2017-01-05 01:05:50.907 005 11601.24 -32.77 56874.61 88888.00 2017-01-05 01:05:51.407 005 11601.22 -32.56 56874.74 88888.00 2017-01-05 01:05:51.907 005 11601.26 -32.51 56874.90 88888.00 2017-01-05 01:05:52.407 005 11601.24 -32.33 56875.07 88888.00 2017-01-05 01:05:52.907 005 11601.24 -32.15 56875.28 88888.00 2017-01-05 01:05:53.407 005 11601.27 -32.11 56875.51 88888.00 2017-01-05 01:05:53.907 005 11601.27 -31.95 56875.69 88888.00 2017-01-05 01:05:54.407 005 11601.27 -31.81 56875.96 88888.00 2017-01-05 01:05:54.907 005 11601.33 -31.59 56876.20 88888.00 2017-01-05 01:05:55.407 005 11601.43 -31.47 56876.35 88888.00 2017-01-05 01:05:55.907 005 11601.48 -31.49 56876.50 88888.00 2017-01-05 01:05:56.407 005 11601.53 -31.47 56876.63 88888.00 2017-01-05 01:05:56.907 005 11601.59 -31.42 56876.81 88888.00 2017-01-05 01:05:57.407 005 11601.61 -31.38 56877.02 88888.00 2017-01-05 01:05:57.907 005 11601.63 -31.42 56877.32 88888.00 2017-01-05 01:05:58.407 005 11601.67 -31.32 56877.65 88888.00 2017-01-05 01:05:58.907 005 11601.69 -31.28 56877.95 88888.00 2017-01-05 01:05:59.407 005 11601.73 -31.21 56878.25 88888.00 2017-01-05 01:05:59.907 005 11601.74 -31.06 56878.52 88888.00 2017-01-05 01:06:00.407 005 11601.69 -31.01 56878.77 88888.00 2017-01-05 01:06:00.907 005 11601.63 -30.87 56878.97 88888.00 2017-01-05 01:06:01.407 005 11601.63 -30.76 56879.23 88888.00 2017-01-05 01:06:01.907 005 11601.57 -30.72 56879.39 88888.00 2017-01-05 01:06:02.407 005 11601.49 -30.69 56879.47 88888.00 2017-01-05 01:06:02.907 005 11601.49 -30.67 56879.57 88888.00 2017-01-05 01:06:03.407 005 11601.43 -30.75 56879.52 88888.00 2017-01-05 01:06:03.907 005 11601.38 -30.88 56879.49 88888.00 2017-01-05 01:06:04.407 005 11601.33 -30.91 56879.45 88888.00 2017-01-05 01:06:04.907 005 11601.32 -31.00 56879.31 88888.00 2017-01-05 01:06:05.407 005 11601.22 -30.98 56879.24 88888.00 2017-01-05 01:06:05.907 005 11601.17 -31.21 56879.23 88888.00 2017-01-05 01:06:06.407 005 11601.08 -31.44 56879.20 88888.00 2017-01-05 01:06:06.907 005 11600.99 -31.63 56879.15 88888.00 2017-01-05 01:06:07.407 005 11600.94 -31.71 56879.17 88888.00 2017-01-05 01:06:07.907 005 11600.92 -31.81 56879.26 88888.00 2017-01-05 01:06:08.407 005 11600.87 -31.93 56879.32 88888.00 2017-01-05 01:06:08.907 005 11600.83 -32.06 56879.47 88888.00 2017-01-05 01:06:09.407 005 11600.74 -32.05 56879.62 88888.00 2017-01-05 01:06:09.907 005 11600.64 -31.90 56879.86 88888.00 2017-01-05 01:06:10.407 005 11600.51 -32.04 56880.06 88888.00 2017-01-05 01:06:10.907 005 11600.44 -32.18 56880.27 88888.00 2017-01-05 01:06:11.407 005 11600.35 -32.16 56880.60 88888.00 2017-01-05 01:06:11.907 005 11600.18 -31.90 56880.87 88888.00 2017-01-05 01:06:12.407 005 11600.01 -31.74 56881.09 88888.00 2017-01-05 01:06:12.907 005 11599.82 -31.71 56881.32 88888.00 2017-01-05 01:06:13.407 005 11599.62 -31.79 56881.51 88888.00 2017-01-05 01:06:13.907 005 11599.46 -31.85 56881.66 88888.00 2017-01-05 01:06:14.407 005 11599.25 -31.89 56881.80 88888.00 2017-01-05 01:06:14.907 005 11599.04 -31.89 56882.00 88888.00 2017-01-05 01:06:15.407 005 11598.84 -31.93 56882.17 88888.00 2017-01-05 01:06:15.907 005 11598.65 -32.02 56882.38 88888.00 2017-01-05 01:06:16.407 005 11598.48 -32.15 56882.59 88888.00 2017-01-05 01:06:16.907 005 11598.25 -32.24 56882.84 88888.00 2017-01-05 01:06:17.407 005 11597.96 -32.33 56883.08 88888.00 2017-01-05 01:06:17.907 005 11597.77 -32.46 56883.24 88888.00 2017-01-05 01:06:18.407 005 11597.54 -32.60 56883.53 88888.00 2017-01-05 01:06:18.907 005 11597.32 -32.73 56883.79 88888.00 2017-01-05 01:06:19.407 005 11597.03 -32.97 56884.13 88888.00 2017-01-05 01:06:19.907 005 11596.77 -33.20 56884.49 88888.00 2017-01-05 01:06:20.407 005 11596.56 -33.39 56884.83 88888.00 2017-01-05 01:06:20.908 005 11596.43 -33.48 56885.25 88888.00 2017-01-05 01:06:21.408 005 11596.21 -33.58 56885.57 88888.00 2017-01-05 01:06:21.908 005 11596.01 -33.65 56885.96 88888.00 2017-01-05 01:06:22.408 005 11595.87 -33.74 56886.29 88888.00 2017-01-05 01:06:22.908 005 11595.75 -33.80 56886.61 88888.00 2017-01-05 01:06:23.408 005 11595.61 -33.77 56886.99 88888.00 2017-01-05 01:06:23.908 005 11595.48 -33.67 56887.31 88888.00 2017-01-05 01:06:24.408 005 11595.36 -33.74 56887.64 88888.00 2017-01-05 01:06:24.908 005 11595.20 -34.04 56887.85 88888.00 2017-01-05 01:06:25.408 005 11595.11 -34.26 56888.22 88888.00 2017-01-05 01:06:25.908 005 11594.97 -34.40 56888.59 88888.00 2017-01-05 01:06:26.408 005 11594.81 -34.37 56888.85 88888.00 2017-01-05 01:06:26.908 005 11594.69 -34.20 56889.18 88888.00 2017-01-05 01:06:27.408 005 11594.61 -34.19 56889.49 88888.00 2017-01-05 01:06:27.908 005 11594.50 -34.13 56889.75 88888.00 2017-01-05 01:06:28.408 005 11594.34 -33.94 56889.98 88888.00 2017-01-05 01:06:28.908 005 11594.22 -33.92 56890.23 88888.00 2017-01-05 01:06:29.408 005 11594.09 -33.96 56890.48 88888.00 2017-01-05 01:06:29.908 005 11593.99 -33.88 56890.67 88888.00 2017-01-05 01:06:30.408 005 11593.97 -33.69 56890.86 88888.00 2017-01-05 01:06:30.908 005 11593.83 -33.56 56891.01 88888.00 2017-01-05 01:06:31.408 005 11593.65 -33.46 56891.12 88888.00 2017-01-05 01:06:31.908 005 11593.51 -33.29 56891.17 88888.00 2017-01-05 01:06:32.408 005 11593.40 -33.17 56891.14 88888.00 2017-01-05 01:06:32.908 005 11593.32 -33.06 56891.19 88888.00 2017-01-05 01:06:33.408 005 11593.23 -32.97 56891.23 88888.00 2017-01-05 01:06:33.908 005 11593.19 -32.79 56891.32 88888.00 2017-01-05 01:06:34.408 005 11593.18 -32.58 56891.39 88888.00 2017-01-05 01:06:34.908 005 11593.21 -32.42 56891.55 88888.00 2017-01-05 01:06:35.408 005 11593.22 -32.25 56891.81 88888.00 2017-01-05 01:06:35.908 005 11593.20 -32.12 56892.03 88888.00 2017-01-05 01:06:36.408 005 11593.25 -31.97 56892.34 88888.00 2017-01-05 01:06:36.908 005 11593.35 -31.81 56892.59 88888.00 2017-01-05 01:06:37.408 005 11593.40 -31.68 56892.79 88888.00 2017-01-05 01:06:37.908 005 11593.42 -31.58 56892.92 88888.00 2017-01-05 01:06:38.408 005 11593.42 -31.47 56893.06 88888.00 2017-01-05 01:06:38.908 005 11593.44 -31.52 56893.15 88888.00 2017-01-05 01:06:39.408 005 11593.41 -31.52 56893.17 88888.00 2017-01-05 01:06:39.908 005 11593.39 -31.47 56893.25 88888.00 2017-01-05 01:06:40.408 005 11593.36 -31.58 56893.31 88888.00 2017-01-05 01:06:40.908 005 11593.28 -31.66 56893.30 88888.00 2017-01-05 01:06:41.408 005 11593.22 -31.66 56893.32 88888.00 2017-01-05 01:06:41.908 005 11593.26 -31.61 56893.22 88888.00 2017-01-05 01:06:42.408 005 11593.21 -31.70 56893.09 88888.00 2017-01-05 01:06:42.908 005 11593.13 -31.84 56892.92 88888.00 2017-01-05 01:06:43.408 005 11593.18 -31.93 56892.83 88888.00 2017-01-05 01:06:43.908 005 11593.25 -31.97 56892.74 88888.00 2017-01-05 01:06:44.408 005 11593.36 -31.86 56892.67 88888.00 2017-01-05 01:06:44.908 005 11593.51 -31.95 56892.63 88888.00 2017-01-05 01:06:45.408 005 11593.69 -31.99 56892.60 88888.00 2017-01-05 01:06:45.908 005 11593.84 -31.92 56892.70 88888.00 2017-01-05 01:06:46.408 005 11593.99 -31.91 56892.84 88888.00 2017-01-05 01:06:46.908 005 11594.23 -31.84 56893.02 88888.00 2017-01-05 01:06:47.408 005 11594.41 -31.78 56893.32 88888.00 2017-01-05 01:06:47.908 005 11594.64 -31.82 56893.63 88888.00 2017-01-05 01:06:48.408 005 11594.87 -31.74 56894.08 88888.00 2017-01-05 01:06:48.908 005 11595.03 -31.59 56894.50 88888.00 2017-01-05 01:06:49.408 005 11595.21 -31.38 56894.97 88888.00 2017-01-05 01:06:49.908 005 11595.44 -31.24 56895.46 88888.00 2017-01-05 01:06:50.408 005 11595.58 -31.32 56896.00 88888.00 2017-01-05 01:06:50.908 005 11595.71 -31.47 56896.59 88888.00 2017-01-05 01:06:51.408 005 11595.84 -31.41 56897.19 88888.00 2017-01-05 01:06:51.908 005 11595.98 -31.22 56897.80 88888.00 2017-01-05 01:06:52.408 005 11596.08 -30.93 56898.41 88888.00 2017-01-05 01:06:52.908 005 11596.18 -30.76 56898.99 88888.00 2017-01-05 01:06:53.408 005 11596.24 -30.70 56899.60 88888.00 2017-01-05 01:06:53.908 005 11596.28 -30.67 56900.14 88888.00 2017-01-05 01:06:54.408 005 11596.39 -30.62 56900.63 88888.00 2017-01-05 01:06:54.908 005 11596.53 -30.64 56901.12 88888.00 2017-01-05 01:06:55.408 005 11596.63 -30.64 56901.52 88888.00 2017-01-05 01:06:55.908 005 11596.84 -30.62 56901.85 88888.00 2017-01-05 01:06:56.408 005 11596.98 -30.63 56902.18 88888.00 2017-01-05 01:06:56.908 005 11597.16 -30.62 56902.53 88888.00 2017-01-05 01:06:57.408 005 11597.35 -30.61 56902.84 88888.00 2017-01-05 01:06:57.908 005 11597.52 -30.63 56903.14 88888.00 2017-01-05 01:06:58.408 005 11597.64 -30.74 56903.40 88888.00 2017-01-05 01:06:58.908 005 11597.79 -31.01 56903.58 88888.00 2017-01-05 01:06:59.408 005 11597.98 -31.28 56903.76 88888.00 2017-01-05 01:06:59.908 005 11598.08 -31.42 56903.86 88888.00 2017-01-05 01:07:00.408 005 11598.23 -31.41 56903.97 88888.00 2017-01-05 01:07:00.908 005 11598.43 -31.48 56903.99 88888.00 2017-01-05 01:07:01.408 005 11598.58 -31.58 56903.97 88888.00 2017-01-05 01:07:01.908 005 11598.76 -31.59 56903.97 88888.00 2017-01-05 01:07:02.408 005 11598.97 -31.64 56903.94 88888.00 2017-01-05 01:07:02.908 005 11599.19 -31.61 56904.02 88888.00 2017-01-05 01:07:03.408 005 11599.37 -31.58 56904.08 88888.00 2017-01-05 01:07:03.908 005 11599.55 -31.63 56904.19 88888.00 2017-01-05 01:07:04.408 005 11599.76 -31.69 56904.32 88888.00 2017-01-05 01:07:04.908 005 11599.95 -31.59 56904.49 88888.00 2017-01-05 01:07:05.408 005 11600.15 -31.63 56904.74 88888.00 2017-01-05 01:07:05.908 005 11600.31 -31.75 56905.04 88888.00 2017-01-05 01:07:06.408 005 11600.51 -31.70 56905.36 88888.00 2017-01-05 01:07:06.908 005 11600.60 -31.62 56905.69 88888.00 2017-01-05 01:07:07.408 005 11600.79 -31.58 56906.03 88888.00 2017-01-05 01:07:07.908 005 11600.93 -31.48 56906.37 88888.00 2017-01-05 01:07:08.408 005 11601.05 -31.27 56906.85 88888.00 2017-01-05 01:07:08.908 005 11601.14 -31.15 56907.33 88888.00 2017-01-05 01:07:09.408 005 11601.27 -31.09 56907.73 88888.00 2017-01-05 01:07:09.908 005 11601.36 -31.02 56908.27 88888.00 2017-01-05 01:07:10.408 005 11601.48 -30.96 56908.77 88888.00 2017-01-05 01:07:10.908 005 11601.64 -30.89 56909.32 88888.00 2017-01-05 01:07:11.408 005 11601.73 -30.88 56909.92 88888.00 2017-01-05 01:07:11.908 005 11601.80 -31.10 56910.49 88888.00 2017-01-05 01:07:12.408 005 11601.95 -31.11 56911.12 88888.00 2017-01-05 01:07:12.908 005 11602.03 -31.00 56911.79 88888.00 2017-01-05 01:07:13.408 005 11602.17 -30.93 56912.44 88888.00 2017-01-05 01:07:13.908 005 11602.26 -30.81 56913.09 88888.00 2017-01-05 01:07:14.408 005 11602.34 -30.73 56913.73 88888.00 2017-01-05 01:07:14.908 005 11602.46 -30.67 56914.46 88888.00 2017-01-05 01:07:15.408 005 11602.59 -30.62 56915.14 88888.00 2017-01-05 01:07:15.908 005 11602.71 -30.32 56915.85 88888.00 2017-01-05 01:07:16.408 005 11602.78 -30.06 56916.60 88888.00 2017-01-05 01:07:16.908 005 11602.88 -29.91 56917.29 88888.00 2017-01-05 01:07:17.408 005 11603.00 -29.85 56918.00 88888.00 2017-01-05 01:07:17.908 005 11603.10 -29.71 56918.64 88888.00 2017-01-05 01:07:18.408 005 11603.26 -29.64 56919.31 88888.00 2017-01-05 01:07:18.908 005 11603.40 -29.53 56920.02 88888.00 2017-01-05 01:07:19.408 005 11603.41 -29.53 56920.75 88888.00 2017-01-05 01:07:19.908 005 11603.45 -29.48 56921.41 88888.00 2017-01-05 01:07:20.408 005 11603.56 -29.38 56922.01 88888.00 2017-01-05 01:07:20.908 005 11603.55 -29.41 56922.57 88888.00 2017-01-05 01:07:21.408 005 11603.49 -29.41 56922.97 88888.00 2017-01-05 01:07:21.908 005 11603.50 -29.44 56923.26 88888.00 2017-01-05 01:07:22.408 005 11603.43 -29.55 56923.48 88888.00 2017-01-05 01:07:22.908 005 11603.36 -29.66 56923.70 88888.00 2017-01-05 01:07:23.408 005 11603.27 -29.82 56923.96 88888.00 2017-01-05 01:07:23.908 005 11603.21 -30.00 56924.16 88888.00 2017-01-05 01:07:24.408 005 11603.17 -30.12 56924.51 88888.00 2017-01-05 01:07:24.908 005 11603.08 -30.18 56924.92 88888.00 2017-01-05 01:07:25.408 005 11603.02 -30.25 56925.45 88888.00 2017-01-05 01:07:25.908 005 11602.92 -30.27 56926.10 88888.00 2017-01-05 01:07:26.408 005 11602.82 -30.21 56926.84 88888.00 2017-01-05 01:07:26.908 005 11602.74 -30.13 56927.63 88888.00 2017-01-05 01:07:27.408 005 11602.65 -30.06 56928.45 88888.00 2017-01-05 01:07:27.908 005 11602.57 -30.02 56929.35 88888.00 2017-01-05 01:07:28.408 005 11602.40 -30.19 56930.14 88888.00 2017-01-05 01:07:28.908 005 11602.32 -30.30 56930.97 88888.00 2017-01-05 01:07:29.408 005 11602.20 -30.26 56931.87 88888.00 2017-01-05 01:07:29.908 005 11602.04 -30.13 56932.77 88888.00 2017-01-05 01:07:30.408 005 11601.96 -29.96 56933.68 88888.00 2017-01-05 01:07:30.908 005 11601.78 -29.95 56934.62 88888.00 2017-01-05 01:07:31.408 005 11601.63 -29.93 56935.53 88888.00 2017-01-05 01:07:31.908 005 11601.50 -29.79 56936.48 88888.00 2017-01-05 01:07:32.408 005 11601.32 -29.66 56937.38 88888.00 2017-01-05 01:07:32.908 005 11601.11 -29.67 56938.23 88888.00 2017-01-05 01:07:33.408 005 11600.93 -29.80 56939.14 88888.00 2017-01-05 01:07:33.908 005 11600.70 -29.82 56940.08 88888.00 2017-01-05 01:07:34.408 005 11600.39 -29.73 56941.04 88888.00 2017-01-05 01:07:34.908 005 11600.18 -29.77 56941.97 88888.00 2017-01-05 01:07:35.408 005 11599.93 -29.77 56942.93 88888.00 2017-01-05 01:07:35.908 005 11599.67 -29.55 56943.94 88888.00 2017-01-05 01:07:36.408 005 11599.45 -29.20 56944.98 88888.00 2017-01-05 01:07:36.908 005 11599.21 -29.10 56946.05 88888.00 2017-01-05 01:07:37.408 005 11598.99 -29.04 56947.11 88888.00 2017-01-05 01:07:37.908 005 11598.85 -28.96 56948.23 88888.00 2017-01-05 01:07:38.408 005 11598.65 -28.93 56949.37 88888.00 2017-01-05 01:07:38.908 005 11598.49 -29.17 56950.55 88888.00 2017-01-05 01:07:39.408 005 11598.36 -29.17 56951.68 88888.00 2017-01-05 01:07:39.908 005 11598.20 -29.12 56952.80 88888.00 2017-01-05 01:07:40.408 005 11597.98 -29.11 56953.89 88888.00 2017-01-05 01:07:40.908 005 11597.77 -29.12 56954.96 88888.00 2017-01-05 01:07:41.408 005 11597.65 -29.13 56955.95 88888.00 2017-01-05 01:07:41.908 005 11597.44 -29.09 56956.93 88888.00 2017-01-05 01:07:42.408 005 11597.25 -28.80 56957.92 88888.00 2017-01-05 01:07:42.908 005 11597.08 -28.69 56958.82 88888.00 2017-01-05 01:07:43.408 005 11596.89 -28.72 56959.65 88888.00 2017-01-05 01:07:43.908 005 11596.70 -28.76 56960.44 88888.00 2017-01-05 01:07:44.408 005 11596.53 -28.84 56961.06 88888.00 2017-01-05 01:07:44.908 005 11596.33 -29.02 56961.64 88888.00 2017-01-05 01:07:45.408 005 11596.10 -29.21 56962.09 88888.00 2017-01-05 01:07:45.908 005 11595.96 -29.39 56962.51 88888.00 2017-01-05 01:07:46.408 005 11595.78 -29.64 56962.94 88888.00 2017-01-05 01:07:46.908 005 11595.56 -29.81 56963.46 88888.00 2017-01-05 01:07:47.408 005 11595.37 -29.96 56964.18 88888.00 2017-01-05 01:07:47.908 005 11595.15 -30.04 56964.98 88888.00 2017-01-05 01:07:48.408 005 11594.96 -30.08 56965.89 88888.00 2017-01-05 01:07:48.908 005 11594.75 -30.08 56966.94 88888.00 2017-01-05 01:07:49.408 005 11594.46 -29.99 56967.94 88888.00 2017-01-05 01:07:49.908 005 11594.22 -29.95 56969.02 88888.00 2017-01-05 01:07:50.408 005 11593.97 -30.14 56970.11 88888.00 2017-01-05 01:07:50.908 005 11593.76 -30.06 56971.20 88888.00 2017-01-05 01:07:51.408 005 11593.58 -29.81 56972.26 88888.00 2017-01-05 01:07:51.908 005 11593.37 -29.40 56973.32 88888.00 2017-01-05 01:07:52.408 005 11593.16 -29.17 56974.34 88888.00 2017-01-05 01:07:52.908 005 11592.97 -28.97 56975.37 88888.00 2017-01-05 01:07:53.408 005 11592.73 -28.80 56976.36 88888.00 2017-01-05 01:07:53.908 005 11592.47 -28.57 56977.32 88888.00 2017-01-05 01:07:54.408 005 11592.23 -28.45 56978.34 88888.00 2017-01-05 01:07:54.908 005 11591.98 -28.28 56979.29 88888.00 2017-01-05 01:07:55.408 005 11591.77 -28.11 56980.25 88888.00 2017-01-05 01:07:55.908 005 11591.54 -27.97 56981.28 88888.00 2017-01-05 01:07:56.408 005 11591.22 -27.88 56982.24 88888.00 2017-01-05 01:07:56.908 005 11590.99 -27.94 56983.22 88888.00 2017-01-05 01:07:57.408 005 11590.77 -27.84 56984.17 88888.00 2017-01-05 01:07:57.908 005 11590.51 -27.44 56985.09 88888.00 2017-01-05 01:07:58.408 005 11590.27 -27.25 56985.96 88888.00 2017-01-05 01:07:58.908 005 11590.02 -27.08 56986.81 88888.00 2017-01-05 01:07:59.408 005 11589.72 -26.96 56987.58 88888.00 2017-01-05 01:07:59.908 005 11589.46 -26.92 56988.23 88888.00 2017-01-05 01:08:00.408 005 11589.30 -26.82 56988.80 88888.00 2017-01-05 01:08:00.908 005 11589.05 -26.93 56989.23 88888.00 2017-01-05 01:08:01.408 005 11588.81 -27.06 56989.56 88888.00 2017-01-05 01:08:01.908 005 11588.51 -27.15 56989.78 88888.00 2017-01-05 01:08:02.408 005 11588.23 -27.34 56989.98 88888.00 2017-01-05 01:08:02.908 005 11587.97 -27.60 56990.24 88888.00 2017-01-05 01:08:03.408 005 11587.69 -27.90 56990.53 88888.00 2017-01-05 01:08:03.908 005 11587.31 -28.22 56990.86 88888.00 2017-01-05 01:08:04.408 005 11586.95 -28.35 56991.18 88888.00 2017-01-05 01:08:04.908 005 11586.59 -28.36 56991.67 88888.00 2017-01-05 01:08:05.408 005 11586.26 -28.50 56992.23 88888.00 2017-01-05 01:08:05.908 005 11585.91 -28.59 56992.82 88888.00 2017-01-05 01:08:06.408 005 11585.55 -28.50 56993.48 88888.00 2017-01-05 01:08:06.908 005 11585.21 -28.41 56994.04 88888.00 2017-01-05 01:08:07.408 005 11584.88 -28.37 56994.69 88888.00 2017-01-05 01:08:07.908 005 11584.60 -28.37 56995.28 88888.00 2017-01-05 01:08:08.408 005 11584.27 -28.28 56995.93 88888.00 2017-01-05 01:08:08.908 005 11583.92 -28.14 56996.55 88888.00 2017-01-05 01:08:09.408 005 11583.56 -28.04 56997.16 88888.00 2017-01-05 01:08:09.908 005 11583.24 -27.91 56997.90 88888.00 2017-01-05 01:08:10.408 005 11582.88 -27.97 56998.55 88888.00 2017-01-05 01:08:10.908 005 11582.52 -27.91 56999.18 88888.00 2017-01-05 01:08:11.408 005 11582.20 -27.80 56999.82 88888.00 2017-01-05 01:08:11.908 005 11581.82 -27.71 57000.40 88888.00 2017-01-05 01:08:12.408 005 11581.48 -27.63 57000.93 88888.00 2017-01-05 01:08:12.908 005 11581.16 -27.64 57001.38 88888.00 2017-01-05 01:08:13.408 005 11580.81 -27.62 57001.82 88888.00 2017-01-05 01:08:13.908 005 11580.42 -27.68 57002.21 88888.00 2017-01-05 01:08:14.408 005 11580.08 -27.71 57002.53 88888.00 2017-01-05 01:08:14.908 005 11579.79 -27.70 57002.77 88888.00 2017-01-05 01:08:15.408 005 11579.51 -27.82 57003.04 88888.00 2017-01-05 01:08:15.908 005 11579.21 -27.83 57003.26 88888.00 2017-01-05 01:08:16.408 005 11578.89 -27.77 57003.40 88888.00 2017-01-05 01:08:16.908 005 11578.67 -28.07 57003.50 88888.00 2017-01-05 01:08:17.408 005 11578.42 -28.26 57003.57 88888.00 2017-01-05 01:08:17.908 005 11578.07 -28.49 57003.59 88888.00 2017-01-05 01:08:18.408 005 11577.78 -28.70 57003.59 88888.00 2017-01-05 01:08:18.908 005 11577.56 -28.91 57003.48 88888.00 2017-01-05 01:08:19.408 005 11577.27 -29.27 57003.40 88888.00 2017-01-05 01:08:19.908 005 11576.90 -29.59 57003.29 88888.00 2017-01-05 01:08:20.408 005 11576.55 -29.86 57003.20 88888.00 2017-01-05 01:08:20.908 005 11576.24 -30.02 57003.17 88888.00 2017-01-05 01:08:21.408 005 11575.88 -30.15 57003.13 88888.00 2017-01-05 01:08:21.908 005 11575.53 -30.16 57003.14 88888.00 2017-01-05 01:08:22.408 005 11575.30 -30.21 57003.20 88888.00 2017-01-05 01:08:22.908 005 11574.97 -30.20 57003.26 88888.00 2017-01-05 01:08:23.408 005 11574.59 -30.16 57003.39 88888.00 2017-01-05 01:08:23.908 005 11574.30 -30.18 57003.49 88888.00 2017-01-05 01:08:24.408 005 11574.05 -30.09 57003.52 88888.00 2017-01-05 01:08:24.908 005 11573.76 -30.04 57003.51 88888.00 2017-01-05 01:08:25.408 005 11573.47 -29.86 57003.45 88888.00 2017-01-05 01:08:25.908 005 11573.17 -29.72 57003.44 88888.00 2017-01-05 01:08:26.408 005 11572.86 -29.67 57003.37 88888.00 2017-01-05 01:08:26.908 005 11572.51 -29.58 57003.29 88888.00 2017-01-05 01:08:27.408 005 11572.18 -29.41 57003.16 88888.00 2017-01-05 01:08:27.908 005 11571.85 -29.43 57003.07 88888.00 2017-01-05 01:08:28.408 005 11571.51 -29.47 57002.91 88888.00 2017-01-05 01:08:28.908 005 11571.18 -29.45 57002.66 88888.00 2017-01-05 01:08:29.408 005 11570.85 -29.33 57002.47 88888.00 2017-01-05 01:08:29.908 005 11570.53 -29.26 57002.28 88888.00 2017-01-05 01:08:30.408 005 11570.26 -29.11 57002.14 88888.00 2017-01-05 01:08:30.909 005 11569.97 -29.10 57001.95 88888.00 2017-01-05 01:08:31.409 005 11569.63 -29.12 57001.78 88888.00 2017-01-05 01:08:31.909 005 11569.28 -29.14 57001.63 88888.00 2017-01-05 01:08:32.409 005 11569.00 -29.16 57001.37 88888.00 2017-01-05 01:08:32.909 005 11568.70 -29.12 57001.17 88888.00 2017-01-05 01:08:33.409 005 11568.48 -29.00 57000.88 88888.00 2017-01-05 01:08:33.909 005 11568.20 -28.89 57000.63 88888.00 2017-01-05 01:08:34.409 005 11567.90 -29.07 57000.35 88888.00 2017-01-05 01:08:34.909 005 11567.57 -29.13 57000.08 88888.00 2017-01-05 01:08:35.409 005 11567.24 -29.18 56999.83 88888.00 2017-01-05 01:08:35.909 005 11566.92 -29.21 56999.58 88888.00 2017-01-05 01:08:36.409 005 11566.57 -29.23 56999.39 88888.00 2017-01-05 01:08:36.909 005 11566.24 -29.19 56999.24 88888.00 2017-01-05 01:08:37.409 005 11565.90 -29.18 56999.05 88888.00 2017-01-05 01:08:37.909 005 11565.54 -29.14 56998.96 88888.00 2017-01-05 01:08:38.409 005 11565.14 -29.00 56998.83 88888.00 2017-01-05 01:08:38.909 005 11564.76 -28.93 56998.69 88888.00 2017-01-05 01:08:39.409 005 11564.34 -28.85 56998.60 88888.00 2017-01-05 01:08:39.909 005 11563.94 -28.75 56998.49 88888.00 2017-01-05 01:08:40.409 005 11563.62 -28.60 56998.36 88888.00 2017-01-05 01:08:40.909 005 11563.34 -28.58 56998.23 88888.00 2017-01-05 01:08:41.409 005 11563.06 -28.52 56998.15 88888.00 2017-01-05 01:08:41.909 005 11562.77 -28.48 56998.04 88888.00 2017-01-05 01:08:42.409 005 11562.50 -28.39 56997.88 88888.00 2017-01-05 01:08:42.909 005 11562.17 -28.49 56997.74 88888.00 2017-01-05 01:08:43.409 005 11561.85 -28.34 56997.64 88888.00 2017-01-05 01:08:43.909 005 11561.47 -28.39 56997.48 88888.00 2017-01-05 01:08:44.409 005 11561.16 -28.51 56997.36 88888.00 2017-01-05 01:08:44.909 005 11560.83 -28.58 56997.32 88888.00 2017-01-05 01:08:45.409 005 11560.47 -28.62 56997.16 88888.00 2017-01-05 01:08:45.909 005 11560.06 -28.53 56997.04 88888.00 2017-01-05 01:08:46.409 005 11559.73 -28.60 56996.96 88888.00 2017-01-05 01:08:46.909 005 11559.42 -28.84 56996.91 88888.00 2017-01-05 01:08:47.409 005 11559.07 -28.98 56996.84 88888.00 2017-01-05 01:08:47.909 005 11558.73 -29.11 56996.75 88888.00 2017-01-05 01:08:48.409 005 11558.30 -29.30 56996.68 88888.00 2017-01-05 01:08:48.909 005 11557.90 -29.50 56996.55 88888.00 2017-01-05 01:08:49.409 005 11557.51 -29.67 56996.40 88888.00 2017-01-05 01:08:49.909 005 11557.12 -29.80 56996.24 88888.00 2017-01-05 01:08:50.409 005 11556.68 -29.88 56996.06 88888.00 2017-01-05 01:08:50.909 005 11556.33 -29.98 56995.91 88888.00 2017-01-05 01:08:51.409 005 11556.05 -30.07 56995.74 88888.00 2017-01-05 01:08:51.909 005 11555.77 -30.20 56995.50 88888.00 2017-01-05 01:08:52.409 005 11555.48 -30.30 56995.27 88888.00 2017-01-05 01:08:52.909 005 11555.31 -30.40 56995.08 88888.00 2017-01-05 01:08:53.409 005 11555.08 -30.45 56994.90 88888.00 2017-01-05 01:08:53.909 005 11554.82 -30.53 56994.72 88888.00 2017-01-05 01:08:54.409 005 11554.55 -30.56 56994.62 88888.00 2017-01-05 01:08:54.909 005 11554.32 -30.55 56994.43 88888.00 2017-01-05 01:08:55.409 005 11554.09 -30.55 56994.24 88888.00 2017-01-05 01:08:55.909 005 11553.87 -30.47 56994.01 88888.00 2017-01-05 01:08:56.409 005 11553.64 -30.39 56993.75 88888.00 2017-01-05 01:08:56.909 005 11553.36 -30.39 56993.48 88888.00 2017-01-05 01:08:57.409 005 11553.03 -30.38 56993.24 88888.00 2017-01-05 01:08:57.909 005 11552.71 -30.43 56993.05 88888.00 2017-01-05 01:08:58.409 005 11552.42 -30.40 56992.85 88888.00 2017-01-05 01:08:58.909 005 11552.12 -30.40 56992.63 88888.00 2017-01-05 01:08:59.409 005 11551.85 -30.40 56992.41 88888.00 2017-01-05 01:08:59.909 005 11551.53 -30.34 56992.18 88888.00 2017-01-05 01:09:00.409 005 11551.23 -30.26 56992.05 88888.00 2017-01-05 01:09:00.909 005 11550.90 -30.41 56991.93 88888.00 2017-01-05 01:09:01.409 005 11550.55 -30.43 56991.81 88888.00 2017-01-05 01:09:01.909 005 11550.27 -30.39 56991.63 88888.00 2017-01-05 01:09:02.409 005 11550.01 -30.23 56991.42 88888.00 2017-01-05 01:09:02.909 005 11549.76 -30.20 56991.31 88888.00 2017-01-05 01:09:03.409 005 11549.55 -30.29 56991.19 88888.00 2017-01-05 01:09:03.909 005 11549.33 -30.28 56991.06 88888.00 2017-01-05 01:09:04.409 005 11549.13 -30.28 56990.91 88888.00 2017-01-05 01:09:04.909 005 11548.96 -30.21 56990.69 88888.00 2017-01-05 01:09:05.409 005 11548.87 -30.25 56990.47 88888.00 2017-01-05 01:09:05.909 005 11548.74 -30.32 56990.32 88888.00 2017-01-05 01:09:06.409 005 11548.59 -30.45 56990.11 88888.00 2017-01-05 01:09:06.909 005 11548.48 -30.45 56989.91 88888.00 2017-01-05 01:09:07.409 005 11548.34 -30.39 56989.78 88888.00 2017-01-05 01:09:07.909 005 11548.15 -30.45 56989.65 88888.00 2017-01-05 01:09:08.409 005 11547.98 -30.42 56989.55 88888.00 2017-01-05 01:09:08.909 005 11547.85 -30.32 56989.57 88888.00 2017-01-05 01:09:09.409 005 11547.71 -30.16 56989.55 88888.00 2017-01-05 01:09:09.909 005 11547.56 -29.78 56989.53 88888.00 2017-01-05 01:09:10.409 005 11547.41 -29.68 56989.58 88888.00 2017-01-05 01:09:10.909 005 11547.25 -29.81 56989.58 88888.00 2017-01-05 01:09:11.409 005 11547.11 -29.60 56989.62 88888.00 2017-01-05 01:09:11.909 005 11546.93 -29.50 56989.64 88888.00 2017-01-05 01:09:12.409 005 11546.74 -29.37 56989.69 88888.00 2017-01-05 01:09:12.909 005 11546.49 -29.23 56989.68 88888.00 2017-01-05 01:09:13.409 005 11546.29 -29.02 56989.56 88888.00 2017-01-05 01:09:13.909 005 11546.11 -28.96 56989.39 88888.00 2017-01-05 01:09:14.409 005 11545.86 -28.91 56989.27 88888.00 2017-01-05 01:09:14.909 005 11545.68 -28.77 56989.13 88888.00 2017-01-05 01:09:15.409 005 11545.60 -28.56 56989.00 88888.00 2017-01-05 01:09:15.909 005 11545.48 -28.50 56988.91 88888.00 2017-01-05 01:09:16.409 005 11545.39 -28.32 56988.86 88888.00 2017-01-05 01:09:16.909 005 11545.34 -28.04 56988.80 88888.00 2017-01-05 01:09:17.409 005 11545.37 -27.87 56988.83 88888.00 2017-01-05 01:09:17.909 005 11545.34 -27.60 56988.85 88888.00 2017-01-05 01:09:18.409 005 11545.38 -27.35 56988.92 88888.00 2017-01-05 01:09:18.909 005 11545.46 -27.02 56988.93 88888.00 2017-01-05 01:09:19.409 005 11545.55 -26.76 56988.94 88888.00 2017-01-05 01:09:19.909 005 11545.66 -26.33 56988.99 88888.00 2017-01-05 01:09:20.409 005 11545.79 -25.81 56989.06 88888.00 2017-01-05 01:09:20.909 005 11545.90 -25.63 56989.15 88888.00 2017-01-05 01:09:21.409 005 11546.07 -25.33 56989.24 88888.00 2017-01-05 01:09:21.909 005 11546.29 -24.97 56989.31 88888.00 2017-01-05 01:09:22.409 005 11546.42 -24.57 56989.36 88888.00 2017-01-05 01:09:22.909 005 11546.58 -24.15 56989.36 88888.00 2017-01-05 01:09:23.409 005 11546.79 -23.74 56989.44 88888.00 2017-01-05 01:09:23.909 005 11546.98 -23.43 56989.47 88888.00 2017-01-05 01:09:24.409 005 11547.26 -23.02 56989.49 88888.00 2017-01-05 01:09:24.909 005 11547.51 -22.60 56989.46 88888.00 2017-01-05 01:09:25.409 005 11547.77 -22.20 56989.43 88888.00 2017-01-05 01:09:25.909 005 11548.08 -21.76 56989.38 88888.00 2017-01-05 01:09:26.409 005 11548.41 -21.23 56989.33 88888.00 2017-01-05 01:09:26.909 005 11548.74 -20.87 56989.31 88888.00 2017-01-05 01:09:27.409 005 11549.00 -20.53 56989.34 88888.00 2017-01-05 01:09:27.909 005 11549.26 -20.11 56989.39 88888.00 2017-01-05 01:09:28.409 005 11549.59 -19.70 56989.34 88888.00 2017-01-05 01:09:28.909 005 11549.87 -19.27 56989.37 88888.00 2017-01-05 01:09:29.409 005 11550.19 -18.87 56989.43 88888.00 2017-01-05 01:09:29.909 005 11550.49 -18.53 56989.47 88888.00 2017-01-05 01:09:30.409 005 11550.75 -18.21 56989.58 88888.00 2017-01-05 01:09:30.909 005 11550.95 -17.81 56989.64 88888.00 2017-01-05 01:09:31.409 005 11551.17 -17.42 56989.70 88888.00 2017-01-05 01:09:31.909 005 11551.37 -16.99 56989.84 88888.00 2017-01-05 01:09:32.409 005 11551.58 -16.62 56989.96 88888.00 2017-01-05 01:09:32.909 005 11551.80 -16.20 56990.13 88888.00 2017-01-05 01:09:33.409 005 11552.01 -15.74 56990.17 88888.00 2017-01-05 01:09:33.909 005 11552.18 -15.33 56990.22 88888.00 2017-01-05 01:09:34.409 005 11552.39 -14.90 56990.33 88888.00 2017-01-05 01:09:34.909 005 11552.60 -14.56 56990.42 88888.00 2017-01-05 01:09:35.409 005 11552.78 -14.16 56990.49 88888.00 2017-01-05 01:09:35.909 005 11553.03 -13.65 56990.61 88888.00 2017-01-05 01:09:36.409 005 11553.31 -13.25 56990.69 88888.00 2017-01-05 01:09:36.909 005 11553.45 -12.90 56990.81 88888.00 2017-01-05 01:09:37.409 005 11553.60 -12.49 56990.85 88888.00 2017-01-05 01:09:37.909 005 11553.75 -12.33 56990.80 88888.00 2017-01-05 01:09:38.409 005 11553.85 -12.05 56990.74 88888.00 2017-01-05 01:09:38.909 005 11554.02 -11.79 56990.67 88888.00 2017-01-05 01:09:39.409 005 11554.17 -11.47 56990.52 88888.00 2017-01-05 01:09:39.909 005 11554.31 -10.97 56990.42 88888.00 2017-01-05 01:09:40.409 005 11554.49 -10.76 56990.36 88888.00 2017-01-05 01:09:40.909 005 11554.73 -10.46 56990.39 88888.00 2017-01-05 01:09:41.409 005 11554.98 -10.19 56990.43 88888.00 2017-01-05 01:09:41.909 005 11555.17 -9.86 56990.48 88888.00 2017-01-05 01:09:42.409 005 11555.43 -9.47 56990.53 88888.00 2017-01-05 01:09:42.909 005 11555.75 -9.27 56990.56 88888.00 2017-01-05 01:09:43.409 005 11556.03 -9.06 56990.73 88888.00 2017-01-05 01:09:43.909 005 11556.35 -8.63 56990.96 88888.00 2017-01-05 01:09:44.409 005 11556.60 -8.25 56991.19 88888.00 2017-01-05 01:09:44.909 005 11556.87 -7.91 56991.49 88888.00 2017-01-05 01:09:45.409 005 11557.14 -7.49 56991.84 88888.00 2017-01-05 01:09:45.909 005 11557.43 -7.03 56992.26 88888.00 2017-01-05 01:09:46.409 005 11557.68 -6.68 56992.71 88888.00 2017-01-05 01:09:46.909 005 11557.96 -6.17 56993.11 88888.00 2017-01-05 01:09:47.409 005 11558.31 -5.59 56993.54 88888.00 2017-01-05 01:09:47.909 005 11558.62 -5.13 56993.81 88888.00 2017-01-05 01:09:48.409 005 11558.93 -4.72 56994.02 88888.00 2017-01-05 01:09:48.909 005 11559.30 -4.35 56994.28 88888.00 2017-01-05 01:09:49.409 005 11559.69 -3.88 56994.51 88888.00 2017-01-05 01:09:49.909 005 11560.10 -3.49 56994.84 88888.00 2017-01-05 01:09:50.409 005 11560.43 -3.05 56995.16 88888.00 2017-01-05 01:09:50.909 005 11560.80 -2.58 56995.52 88888.00 2017-01-05 01:09:51.409 005 11561.10 -2.20 56995.87 88888.00 2017-01-05 01:09:51.909 005 11561.43 -1.79 56996.31 88888.00 2017-01-05 01:09:52.409 005 11561.74 -1.35 56996.70 88888.00 2017-01-05 01:09:52.909 005 11562.06 -0.61 56997.06 88888.00 2017-01-05 01:09:53.409 005 11562.42 0.09 56997.40 88888.00 2017-01-05 01:09:53.909 005 11562.68 0.41 56997.77 88888.00 2017-01-05 01:09:54.409 005 11562.92 0.81 56998.12 88888.00 2017-01-05 01:09:54.909 005 11563.24 1.25 56998.49 88888.00 2017-01-05 01:09:55.409 005 11563.62 1.95 56998.79 88888.00 2017-01-05 01:09:55.909 005 11564.03 2.42 56999.05 88888.00 2017-01-05 01:09:56.409 005 11564.44 2.93 56999.26 88888.00 2017-01-05 01:09:56.909 005 11564.87 3.48 56999.41 88888.00 2017-01-05 01:09:57.409 005 11565.35 4.02 56999.47 88888.00 2017-01-05 01:09:57.909 005 11565.87 4.55 56999.54 88888.00 2017-01-05 01:09:58.409 005 11566.37 5.03 56999.64 88888.00 2017-01-05 01:09:58.909 005 11566.86 5.44 56999.69 88888.00 2017-01-05 01:09:59.409 005 11567.29 5.85 56999.79 88888.00 2017-01-05 01:09:59.909 005 11567.76 6.40 56999.92 88888.00 2017-01-05 01:10:00.409 005 11568.18 6.85 57000.17 88888.00 2017-01-05 01:10:00.909 005 11568.49 7.36 57000.25 88888.00 2017-01-05 01:10:01.409 005 11568.87 7.89 57000.35 88888.00 2017-01-05 01:10:01.909 005 11569.21 8.50 57000.43 88888.00 2017-01-05 01:10:02.409 005 11569.52 9.10 57000.48 88888.00 2017-01-05 01:10:02.909 005 11569.90 9.50 57000.61 88888.00 2017-01-05 01:10:03.409 005 11570.25 9.96 57000.72 88888.00 2017-01-05 01:10:03.909 005 11570.61 10.43 57000.87 88888.00 2017-01-05 01:10:04.409 005 11570.97 10.93 57001.08 88888.00 2017-01-05 01:10:04.909 005 11571.31 11.47 57001.24 88888.00 2017-01-05 01:10:05.409 005 11571.55 12.05 57001.58 88888.00 2017-01-05 01:10:05.909 005 11571.85 12.53 57001.82 88888.00 2017-01-05 01:10:06.409 005 11572.17 13.01 57002.03 88888.00 2017-01-05 01:10:06.909 005 11572.47 13.51 57002.26 88888.00 2017-01-05 01:10:07.409 005 11572.71 14.00 57002.46 88888.00 2017-01-05 01:10:07.909 005 11572.97 14.45 57002.69 88888.00 2017-01-05 01:10:08.409 005 11573.25 14.87 57002.91 88888.00 2017-01-05 01:10:08.909 005 11573.52 15.31 57003.12 88888.00 2017-01-05 01:10:09.409 005 11573.79 15.83 57003.26 88888.00 2017-01-05 01:10:09.909 005 11574.08 16.32 57003.46 88888.00 2017-01-05 01:10:10.409 005 11574.31 16.83 57003.67 88888.00 2017-01-05 01:10:10.909 005 11574.54 17.40 57003.96 88888.00 2017-01-05 01:10:11.409 005 11574.81 17.96 57004.20 88888.00 2017-01-05 01:10:11.909 005 11575.09 18.45 57004.48 88888.00 2017-01-05 01:10:12.409 005 11575.47 18.99 57004.78 88888.00 2017-01-05 01:10:12.909 005 11575.81 19.46 57005.05 88888.00 2017-01-05 01:10:13.409 005 11576.11 20.00 57005.32 88888.00 2017-01-05 01:10:13.909 005 11576.51 20.49 57005.62 88888.00 2017-01-05 01:10:14.409 005 11576.86 21.04 57005.79 88888.00 2017-01-05 01:10:14.909 005 11577.23 21.57 57005.98 88888.00 2017-01-05 01:10:15.409 005 11577.57 22.10 57006.07 88888.00 2017-01-05 01:10:15.909 005 11577.86 22.56 57006.18 88888.00 2017-01-05 01:10:16.409 005 11578.18 23.04 57006.22 88888.00 2017-01-05 01:10:16.909 005 11578.55 23.81 57006.26 88888.00 2017-01-05 01:10:17.409 005 11578.88 24.50 57006.30 88888.00 2017-01-05 01:10:17.909 005 11579.21 24.99 57006.30 88888.00 2017-01-05 01:10:18.409 005 11579.51 25.49 57006.30 88888.00 2017-01-05 01:10:18.909 005 11579.78 26.04 57006.22 88888.00 2017-01-05 01:10:19.409 005 11580.09 26.58 57006.25 88888.00 2017-01-05 01:10:19.909 005 11580.35 27.16 57006.22 88888.00 2017-01-05 01:10:20.409 005 11580.64 27.68 57006.14 88888.00 2017-01-05 01:10:20.909 005 11580.92 28.22 57006.14 88888.00 2017-01-05 01:10:21.409 005 11581.19 28.82 57006.07 88888.00 2017-01-05 01:10:21.909 005 11581.54 29.41 57006.01 88888.00 2017-01-05 01:10:22.409 005 11581.92 29.95 57005.94 88888.00 2017-01-05 01:10:22.909 005 11582.25 30.55 57005.83 88888.00 2017-01-05 01:10:23.409 005 11582.64 31.17 57005.66 88888.00 2017-01-05 01:10:23.909 005 11583.07 31.76 57005.53 88888.00 2017-01-05 01:10:24.409 005 11583.42 32.31 57005.49 88888.00 2017-01-05 01:10:24.909 005 11583.83 32.86 57005.38 88888.00 2017-01-05 01:10:25.409 005 11584.24 33.43 57005.21 88888.00 2017-01-05 01:10:25.909 005 11584.58 33.83 57004.94 88888.00 2017-01-05 01:10:26.409 005 11584.88 34.14 57004.73 88888.00 2017-01-05 01:10:26.909 005 11585.21 34.49 57004.52 88888.00 2017-01-05 01:10:27.409 005 11585.41 34.89 57004.15 88888.00 2017-01-05 01:10:27.909 005 11585.56 35.58 57003.76 88888.00 2017-01-05 01:10:28.409 005 11585.73 36.06 57003.32 88888.00 2017-01-05 01:10:28.909 005 11585.93 36.39 57002.80 88888.00 2017-01-05 01:10:29.409 005 11586.07 36.72 57002.32 88888.00 2017-01-05 01:10:29.909 005 11586.21 37.08 57001.81 88888.00 2017-01-05 01:10:30.409 005 11586.47 37.43 57001.39 88888.00 2017-01-05 01:10:30.909 005 11586.73 37.77 57001.02 88888.00 2017-01-05 01:10:31.409 005 11587.03 38.12 57000.73 88888.00 2017-01-05 01:10:31.909 005 11587.35 38.57 57000.49 88888.00 2017-01-05 01:10:32.409 005 11587.66 38.99 57000.36 88888.00 2017-01-05 01:10:32.909 005 11587.94 39.41 57000.23 88888.00 2017-01-05 01:10:33.409 005 11588.27 39.89 57000.03 88888.00 2017-01-05 01:10:33.909 005 11588.61 40.39 56999.91 88888.00 2017-01-05 01:10:34.409 005 11588.90 40.89 56999.88 88888.00 2017-01-05 01:10:34.909 005 11589.22 41.31 56999.85 88888.00 2017-01-05 01:10:35.409 005 11589.48 41.76 56999.91 88888.00 2017-01-05 01:10:35.909 005 11589.75 42.26 56999.95 88888.00 2017-01-05 01:10:36.409 005 11590.05 42.56 57000.05 88888.00 2017-01-05 01:10:36.909 005 11590.26 43.00 57000.11 88888.00 2017-01-05 01:10:37.409 005 11590.47 43.40 57000.15 88888.00 2017-01-05 01:10:37.909 005 11590.73 43.89 57000.21 88888.00 2017-01-05 01:10:38.409 005 11590.98 44.38 57000.15 88888.00 2017-01-05 01:10:38.909 005 11591.14 44.81 57000.11 88888.00 2017-01-05 01:10:39.409 005 11591.35 45.37 57000.17 88888.00 2017-01-05 01:10:39.909 005 11591.53 45.81 57000.17 88888.00 2017-01-05 01:10:40.409 005 11591.68 46.19 57000.23 88888.00 2017-01-05 01:10:40.909 005 11591.87 46.53 57000.28 88888.00 2017-01-05 01:10:41.409 005 11592.04 46.94 57000.38 88888.00 2017-01-05 01:10:41.909 005 11592.19 47.40 57000.37 88888.00 2017-01-05 01:10:42.409 005 11592.43 47.78 57000.44 88888.00 2017-01-05 01:10:42.909 005 11592.65 48.25 57000.61 88888.00 2017-01-05 01:10:43.409 005 11592.85 48.77 57000.80 88888.00 2017-01-05 01:10:43.909 005 11593.07 49.27 57000.88 88888.00 2017-01-05 01:10:44.409 005 11593.36 49.66 57000.86 88888.00 2017-01-05 01:10:44.909 005 11593.58 49.93 57000.86 88888.00 2017-01-05 01:10:45.409 005 11593.75 50.46 57000.81 88888.00 2017-01-05 01:10:45.909 005 11593.93 51.14 57000.74 88888.00 2017-01-05 01:10:46.409 005 11594.06 51.51 57000.57 88888.00 2017-01-05 01:10:46.909 005 11594.16 51.82 57000.34 88888.00 2017-01-05 01:10:47.409 005 11594.37 52.18 57000.09 88888.00 2017-01-05 01:10:47.909 005 11594.55 52.57 56999.84 88888.00 2017-01-05 01:10:48.409 005 11594.68 52.91 56999.65 88888.00 2017-01-05 01:10:48.909 005 11594.83 53.27 56999.47 88888.00 2017-01-05 01:10:49.409 005 11595.01 53.66 56999.35 88888.00 2017-01-05 01:10:49.909 005 11595.22 54.04 56999.27 88888.00 2017-01-05 01:10:50.409 005 11595.46 54.41 56999.15 88888.00 2017-01-05 01:10:50.909 005 11595.68 54.75 56999.09 88888.00 2017-01-05 01:10:51.409 005 11595.85 55.11 56999.02 88888.00 2017-01-05 01:10:51.909 005 11595.97 55.49 56998.90 88888.00 2017-01-05 01:10:52.409 005 11596.14 55.76 56998.81 88888.00 2017-01-05 01:10:52.909 005 11596.26 56.04 56998.61 88888.00 2017-01-05 01:10:53.409 005 11596.38 56.28 56998.37 88888.00 2017-01-05 01:10:53.909 005 11596.43 56.49 56998.15 88888.00 2017-01-05 01:10:54.409 005 11596.47 56.69 56997.97 88888.00 2017-01-05 01:10:54.909 005 11596.56 56.95 56997.71 88888.00 2017-01-05 01:10:55.409 005 11596.70 57.20 56997.52 88888.00 2017-01-05 01:10:55.910 005 11596.77 57.22 56997.33 88888.00 2017-01-05 01:10:56.410 005 11596.95 57.39 56997.08 88888.00 2017-01-05 01:10:56.910 005 11597.14 57.73 56996.88 88888.00 2017-01-05 01:10:57.410 005 11597.43 57.89 56996.52 88888.00 2017-01-05 01:10:57.910 005 11597.72 57.78 56996.18 88888.00 2017-01-05 01:10:58.410 005 11598.05 57.67 56995.89 88888.00 2017-01-05 01:10:58.910 005 11598.34 57.44 56995.71 88888.00 2017-01-05 01:10:59.410 005 11598.56 57.40 56995.60 88888.00 2017-01-05 01:10:59.910 005 11598.75 57.44 56995.55 88888.00 2017-01-05 01:11:00.410 005 11598.91 57.36 56995.60 88888.00 2017-01-05 01:11:00.910 005 11599.02 57.29 56995.66 88888.00 2017-01-05 01:11:01.410 005 11599.19 57.35 56995.73 88888.00 2017-01-05 01:11:01.910 005 11599.38 57.37 56995.85 88888.00 2017-01-05 01:11:02.410 005 11599.48 57.26 56995.98 88888.00 2017-01-05 01:11:02.910 005 11599.55 57.21 56996.05 88888.00 2017-01-05 01:11:03.410 005 11599.61 57.35 56996.03 88888.00 2017-01-05 01:11:03.910 005 11599.62 57.43 56996.03 88888.00 2017-01-05 01:11:04.410 005 11599.65 57.47 56996.04 88888.00 2017-01-05 01:11:04.910 005 11599.69 57.71 56995.99 88888.00 2017-01-05 01:11:05.410 005 11599.78 57.90 56996.03 88888.00 2017-01-05 01:11:05.910 005 11599.87 58.07 56996.10 88888.00 2017-01-05 01:11:06.410 005 11600.04 58.24 56996.12 88888.00 2017-01-05 01:11:06.910 005 11600.17 58.58 56996.17 88888.00 2017-01-05 01:11:07.410 005 11600.32 58.86 56996.23 88888.00 2017-01-05 01:11:07.910 005 11600.55 59.28 56996.24 88888.00 2017-01-05 01:11:08.410 005 11600.74 59.64 56996.16 88888.00 2017-01-05 01:11:08.910 005 11600.88 59.81 56996.12 88888.00 2017-01-05 01:11:09.410 005 11600.97 60.00 56995.99 88888.00 2017-01-05 01:11:09.910 005 11601.08 60.26 56995.73 88888.00 2017-01-05 01:11:10.410 005 11601.12 60.49 56995.46 88888.00 2017-01-05 01:11:10.910 005 11601.12 60.77 56995.01 88888.00 2017-01-05 01:11:11.410 005 11601.11 60.84 56994.49 88888.00 2017-01-05 01:11:11.910 005 11601.13 60.91 56993.92 88888.00 2017-01-05 01:11:12.410 005 11601.20 60.96 56993.35 88888.00 2017-01-05 01:11:12.910 005 11601.27 61.06 56992.85 88888.00 2017-01-05 01:11:13.410 005 11601.36 61.21 56992.33 88888.00 2017-01-05 01:11:13.910 005 11601.48 61.35 56991.86 88888.00 2017-01-05 01:11:14.410 005 11601.68 61.31 56991.36 88888.00 2017-01-05 01:11:14.910 005 11601.87 61.36 56990.96 88888.00 2017-01-05 01:11:15.410 005 11601.99 61.44 56990.55 88888.00 2017-01-05 01:11:15.910 005 11602.19 61.56 56990.27 88888.00 2017-01-05 01:11:16.410 005 11602.40 61.72 56990.06 88888.00 2017-01-05 01:11:16.910 005 11602.60 61.81 56989.88 88888.00 2017-01-05 01:11:17.410 005 11602.77 61.78 56989.70 88888.00 2017-01-05 01:11:17.910 005 11602.99 61.79 56989.50 88888.00 2017-01-05 01:11:18.410 005 11603.17 61.90 56989.37 88888.00 2017-01-05 01:11:18.910 005 11603.34 62.06 56989.17 88888.00 2017-01-05 01:11:19.410 005 11603.58 62.13 56988.95 88888.00 2017-01-05 01:11:19.910 005 11603.77 62.29 56988.78 88888.00 2017-01-05 01:11:20.410 005 11603.95 62.49 56988.61 88888.00 2017-01-05 01:11:20.910 005 11604.14 62.56 56988.44 88888.00 2017-01-05 01:11:21.410 005 11604.27 62.64 56988.36 88888.00 2017-01-05 01:11:21.910 005 11604.40 62.81 56988.40 88888.00 2017-01-05 01:11:22.410 005 11604.49 63.02 56988.37 88888.00 2017-01-05 01:11:22.910 005 11604.58 63.28 56988.27 88888.00 2017-01-05 01:11:23.410 005 11604.66 63.45 56988.09 88888.00 2017-01-05 01:11:23.910 005 11604.72 63.52 56987.91 88888.00 2017-01-05 01:11:24.410 005 11604.72 63.55 56987.63 88888.00 2017-01-05 01:11:24.910 005 11604.79 63.58 56987.35 88888.00 2017-01-05 01:11:25.410 005 11604.90 63.62 56987.07 88888.00 2017-01-05 01:11:25.910 005 11605.00 63.58 56986.75 88888.00 2017-01-05 01:11:26.410 005 11605.04 63.59 56986.37 88888.00 2017-01-05 01:11:26.910 005 11605.20 63.61 56985.99 88888.00 2017-01-05 01:11:27.410 005 11605.38 63.62 56985.64 88888.00 2017-01-05 01:11:27.910 005 11605.50 63.67 56985.33 88888.00 2017-01-05 01:11:28.410 005 11605.58 63.68 56985.03 88888.00 2017-01-05 01:11:28.910 005 11605.73 63.66 56984.82 88888.00 2017-01-05 01:11:29.410 005 11605.83 63.70 56984.59 88888.00 2017-01-05 01:11:29.910 005 11605.91 63.73 56984.31 88888.00 2017-01-05 01:11:30.410 005 11605.98 63.83 56984.03 88888.00 2017-01-05 01:11:30.910 005 11606.06 63.86 56983.68 88888.00 2017-01-05 01:11:31.410 005 11606.09 63.87 56983.31 88888.00 2017-01-05 01:11:31.910 005 11606.12 63.74 56982.86 88888.00 2017-01-05 01:11:32.410 005 11606.18 63.68 56982.25 88888.00 2017-01-05 01:11:32.910 005 11606.26 63.68 56981.57 88888.00 2017-01-05 01:11:33.410 005 11606.42 63.72 56980.73 88888.00 2017-01-05 01:11:33.910 005 11606.64 63.74 56979.82 88888.00 2017-01-05 01:11:34.410 005 11606.78 63.76 56978.93 88888.00 2017-01-05 01:11:34.910 005 11606.98 63.70 56978.08 88888.00 2017-01-05 01:11:35.410 005 11607.17 63.66 56977.26 88888.00 2017-01-05 01:11:35.910 005 11607.33 63.46 56976.61 88888.00 2017-01-05 01:11:36.410 005 11607.51 63.22 56976.10 88888.00 2017-01-05 01:11:36.910 005 11607.61 62.92 56975.63 88888.00 2017-01-05 01:11:37.410 005 11607.71 62.77 56975.21 88888.00 2017-01-05 01:11:37.910 005 11607.86 62.44 56974.83 88888.00 2017-01-05 01:11:38.410 005 11607.92 62.17 56974.49 88888.00 2017-01-05 01:11:38.910 005 11607.94 61.79 56974.25 88888.00 2017-01-05 01:11:39.410 005 11607.96 61.49 56974.06 88888.00 2017-01-05 01:11:39.910 005 11608.00 61.27 56973.83 88888.00 2017-01-05 01:11:40.410 005 11608.01 61.01 56973.65 88888.00 2017-01-05 01:11:40.910 005 11608.02 60.83 56973.41 88888.00 2017-01-05 01:11:41.410 005 11608.05 60.74 56973.15 88888.00 2017-01-05 01:11:41.910 005 11607.99 60.56 56972.82 88888.00 2017-01-05 01:11:42.410 005 11607.92 60.40 56972.59 88888.00 2017-01-05 01:11:42.910 005 11607.87 60.36 56972.29 88888.00 2017-01-05 01:11:43.410 005 11607.82 60.18 56971.97 88888.00 2017-01-05 01:11:43.910 005 11607.74 60.05 56971.71 88888.00 2017-01-05 01:11:44.410 005 11607.67 60.04 56971.43 88888.00 2017-01-05 01:11:44.910 005 11607.64 60.16 56971.19 88888.00 2017-01-05 01:11:45.410 005 11607.58 60.13 56970.92 88888.00 2017-01-05 01:11:45.910 005 11607.45 60.16 56970.76 88888.00 2017-01-05 01:11:46.410 005 11607.33 60.32 56970.63 88888.00 2017-01-05 01:11:46.910 005 11607.16 60.42 56970.49 88888.00 2017-01-05 01:11:47.410 005 11606.92 60.63 56970.28 88888.00 2017-01-05 01:11:47.910 005 11606.71 60.75 56969.99 88888.00 2017-01-05 01:11:48.410 005 11606.46 60.94 56969.56 88888.00 2017-01-05 01:11:48.910 005 11606.19 61.03 56969.11 88888.00 2017-01-05 01:11:49.410 005 11605.94 61.14 56968.66 88888.00 2017-01-05 01:11:49.910 005 11605.72 61.18 56968.19 88888.00 2017-01-05 01:11:50.410 005 11605.49 61.20 56967.69 88888.00 2017-01-05 01:11:50.910 005 11605.27 61.30 56967.35 88888.00 2017-01-05 01:11:51.410 005 11605.03 61.29 56967.04 88888.00 2017-01-05 01:11:51.910 005 11604.88 61.27 56966.74 88888.00 2017-01-05 01:11:52.410 005 11604.70 61.23 56966.45 88888.00 2017-01-05 01:11:52.910 005 11604.52 61.25 56966.16 88888.00 2017-01-05 01:11:53.410 005 11604.38 61.24 56965.88 88888.00 2017-01-05 01:11:53.910 005 11604.24 61.16 56965.57 88888.00 2017-01-05 01:11:54.410 005 11604.11 61.09 56965.29 88888.00 2017-01-05 01:11:54.910 005 11603.97 60.97 56965.00 88888.00 2017-01-05 01:11:55.410 005 11603.83 60.80 56964.65 88888.00 2017-01-05 01:11:55.910 005 11603.65 60.59 56964.26 88888.00 2017-01-05 01:11:56.410 005 11603.36 60.41 56963.84 88888.00 2017-01-05 01:11:56.910 005 11603.00 60.19 56963.54 88888.00 2017-01-05 01:11:57.410 005 11602.66 60.05 56963.33 88888.00 2017-01-05 01:11:57.910 005 11602.29 60.00 56963.13 88888.00 2017-01-05 01:11:58.410 005 11601.89 60.05 56962.95 88888.00 2017-01-05 01:11:58.910 005 11601.47 60.13 56962.76 88888.00 2017-01-05 01:11:59.410 005 11601.07 60.16 56962.62 88888.00 2017-01-05 01:11:59.910 005 11600.69 60.21 56962.41 88888.00 2017-01-05 01:12:00.410 005 11600.31 60.35 56962.11 88888.00 2017-01-05 01:12:00.910 005 11599.97 60.39 56961.77 88888.00 2017-01-05 01:12:01.410 005 11599.65 60.35 56961.33 88888.00 2017-01-05 01:12:01.910 005 11599.39 60.55 56960.97 88888.00 2017-01-05 01:12:02.410 005 11599.19 60.54 56960.51 88888.00 2017-01-05 01:12:02.910 005 11598.99 60.50 56960.11 88888.00 2017-01-05 01:12:03.410 005 11598.84 60.50 56959.68 88888.00 2017-01-05 01:12:03.910 005 11598.65 60.59 56959.29 88888.00 2017-01-05 01:12:04.410 005 11598.46 60.56 56958.90 88888.00 2017-01-05 01:12:04.910 005 11598.29 60.45 56958.55 88888.00 2017-01-05 01:12:05.410 005 11598.19 60.53 56958.24 88888.00 2017-01-05 01:12:05.910 005 11597.99 60.69 56957.92 88888.00 2017-01-05 01:12:06.410 005 11597.78 60.75 56957.61 88888.00 2017-01-05 01:12:06.910 005 11597.56 60.90 56957.25 88888.00 2017-01-05 01:12:07.410 005 11597.31 61.03 56956.95 88888.00 2017-01-05 01:12:07.910 005 11597.04 61.07 56956.65 88888.00 2017-01-05 01:12:08.410 005 11596.83 61.09 56956.28 88888.00 2017-01-05 01:12:08.910 005 11596.60 61.23 56955.95 88888.00 2017-01-05 01:12:09.410 005 11596.31 61.41 56955.56 88888.00 2017-01-05 01:12:09.910 005 11596.08 61.68 56955.18 88888.00 2017-01-05 01:12:10.410 005 11595.84 61.85 56954.71 88888.00 2017-01-05 01:12:10.910 005 11595.55 61.79 56954.19 88888.00 2017-01-05 01:12:11.410 005 11595.32 62.05 56953.70 88888.00 2017-01-05 01:12:11.910 005 11595.10 62.19 56953.17 88888.00 2017-01-05 01:12:12.410 005 11594.88 62.18 56952.72 88888.00 2017-01-05 01:12:12.910 005 11594.75 62.20 56952.20 88888.00 2017-01-05 01:12:13.410 005 11594.67 62.37 56951.66 88888.00 2017-01-05 01:12:13.910 005 11594.57 62.39 56951.21 88888.00 2017-01-05 01:12:14.410 005 11594.46 62.47 56950.75 88888.00 2017-01-05 01:12:14.910 005 11594.46 62.53 56950.24 88888.00 2017-01-05 01:12:15.410 005 11594.45 62.64 56949.71 88888.00 2017-01-05 01:12:15.910 005 11594.45 62.81 56949.24 88888.00 2017-01-05 01:12:16.410 005 11594.55 62.88 56948.73 88888.00 2017-01-05 01:12:16.910 005 11594.71 62.94 56948.09 88888.00 2017-01-05 01:12:17.410 005 11594.86 63.05 56947.34 88888.00 2017-01-05 01:12:17.910 005 11595.10 63.15 56946.49 88888.00 2017-01-05 01:12:18.410 005 11595.32 62.90 56945.53 88888.00 2017-01-05 01:12:18.910 005 11595.54 62.57 56944.53 88888.00 2017-01-05 01:12:19.410 005 11595.75 62.42 56943.62 88888.00 2017-01-05 01:12:19.910 005 11595.98 62.23 56942.77 88888.00 2017-01-05 01:12:20.410 005 11596.11 62.04 56941.96 88888.00 2017-01-05 01:12:20.910 005 11596.19 61.95 56941.29 88888.00 2017-01-05 01:12:21.410 005 11596.19 61.96 56940.69 88888.00 2017-01-05 01:12:21.910 005 11596.21 61.89 56940.22 88888.00 2017-01-05 01:12:22.410 005 11596.15 62.04 56939.83 88888.00 2017-01-05 01:12:22.910 005 11596.06 62.11 56939.47 88888.00 2017-01-05 01:12:23.410 005 11595.96 62.22 56939.17 88888.00 2017-01-05 01:12:23.910 005 11595.80 62.38 56938.85 88888.00 2017-01-05 01:12:24.410 005 11595.64 62.74 56938.61 88888.00 2017-01-05 01:12:24.910 005 11595.49 63.01 56938.41 88888.00 2017-01-05 01:12:25.410 005 11595.35 63.22 56938.12 88888.00 2017-01-05 01:12:25.910 005 11595.22 63.58 56937.84 88888.00 2017-01-05 01:12:26.410 005 11595.10 63.82 56937.52 88888.00 2017-01-05 01:12:26.910 005 11594.94 64.10 56937.27 88888.00 2017-01-05 01:12:27.410 005 11594.76 64.37 56936.99 88888.00 2017-01-05 01:12:27.910 005 11594.64 64.70 56936.70 88888.00 2017-01-05 01:12:28.410 005 11594.44 64.90 56936.38 88888.00 2017-01-05 01:12:28.910 005 11594.27 65.13 56935.99 88888.00 2017-01-05 01:12:29.410 005 11594.19 65.16 56935.58 88888.00 2017-01-05 01:12:29.910 005 11594.13 65.32 56935.09 88888.00 2017-01-05 01:12:30.410 005 11594.07 65.38 56934.52 88888.00 2017-01-05 01:12:30.910 005 11594.02 65.52 56934.00 88888.00 2017-01-05 01:12:31.410 005 11594.00 65.55 56933.36 88888.00 2017-01-05 01:12:31.910 005 11593.97 65.52 56932.66 88888.00 2017-01-05 01:12:32.410 005 11594.04 65.80 56932.00 88888.00 2017-01-05 01:12:32.910 005 11594.15 65.85 56931.37 88888.00 2017-01-05 01:12:33.410 005 11594.18 65.93 56930.66 88888.00 2017-01-05 01:12:33.910 005 11594.25 66.06 56929.99 88888.00 2017-01-05 01:12:34.410 005 11594.34 66.21 56929.39 88888.00 2017-01-05 01:12:34.910 005 11594.37 66.48 56928.91 88888.00 2017-01-05 01:12:35.410 005 11594.45 66.71 56928.46 88888.00 2017-01-05 01:12:35.910 005 11594.57 66.92 56927.95 88888.00 2017-01-05 01:12:36.410 005 11594.72 67.13 56927.48 88888.00 2017-01-05 01:12:36.910 005 11594.79 67.44 56926.98 88888.00 2017-01-05 01:12:37.410 005 11594.95 67.62 56926.40 88888.00 2017-01-05 01:12:37.910 005 11595.09 67.71 56925.97 88888.00 2017-01-05 01:12:38.410 005 11595.22 67.87 56925.39 88888.00 2017-01-05 01:12:38.910 005 11595.39 68.04 56924.81 88888.00 2017-01-05 01:12:39.410 005 11595.56 68.14 56924.15 88888.00 2017-01-05 01:12:39.910 005 11595.69 68.03 56923.57 88888.00 2017-01-05 01:12:40.410 005 11595.86 67.96 56922.87 88888.00 2017-01-05 01:12:40.910 005 11596.03 67.92 56922.09 88888.00 2017-01-05 01:12:41.410 005 11596.13 67.89 56921.28 88888.00 2017-01-05 01:12:41.910 005 11596.15 68.02 56920.31 88888.00 2017-01-05 01:12:42.410 005 11596.13 67.87 56919.38 88888.00 2017-01-05 01:12:42.910 005 11596.04 67.69 56918.43 88888.00 2017-01-05 01:12:43.410 005 11595.93 67.50 56917.48 88888.00 2017-01-05 01:12:43.910 005 11595.75 67.41 56916.46 88888.00 2017-01-05 01:12:44.410 005 11595.58 67.27 56915.38 88888.00 2017-01-05 01:12:44.910 005 11595.46 67.21 56914.34 88888.00 2017-01-05 01:12:45.410 005 11595.36 67.12 56913.31 88888.00 2017-01-05 01:12:45.910 005 11595.28 66.99 56912.40 88888.00 2017-01-05 01:12:46.410 005 11595.15 66.75 56911.51 88888.00 2017-01-05 01:12:46.910 005 11595.00 66.68 56910.71 88888.00 2017-01-05 01:12:47.410 005 11594.90 66.44 56909.88 88888.00 2017-01-05 01:12:47.910 005 11594.73 66.35 56909.02 88888.00 2017-01-05 01:12:48.410 005 11594.65 66.32 56908.20 88888.00 2017-01-05 01:12:48.910 005 11594.60 66.21 56907.36 88888.00 2017-01-05 01:12:49.410 005 11594.57 66.08 56906.50 88888.00 2017-01-05 01:12:49.910 005 11594.52 66.11 56905.77 88888.00 2017-01-05 01:12:50.410 005 11594.47 66.00 56905.04 88888.00 2017-01-05 01:12:50.910 005 11594.43 65.99 56904.38 88888.00 2017-01-05 01:12:51.410 005 11594.40 66.01 56903.71 88888.00 2017-01-05 01:12:51.910 005 11594.43 65.97 56903.16 88888.00 2017-01-05 01:12:52.410 005 11594.40 65.96 56902.54 88888.00 2017-01-05 01:12:52.910 005 11594.39 65.93 56901.85 88888.00 2017-01-05 01:12:53.410 005 11594.39 65.81 56901.17 88888.00 2017-01-05 01:12:53.910 005 11594.37 65.63 56900.43 88888.00 2017-01-05 01:12:54.410 005 11594.31 65.40 56899.74 88888.00 2017-01-05 01:12:54.910 005 11594.22 65.19 56899.01 88888.00 2017-01-05 01:12:55.410 005 11594.17 65.03 56898.17 88888.00 2017-01-05 01:12:55.910 005 11594.16 64.87 56897.26 88888.00 2017-01-05 01:12:56.410 005 11594.15 64.81 56896.31 88888.00 2017-01-05 01:12:56.910 005 11594.24 64.58 56895.24 88888.00 2017-01-05 01:12:57.410 005 11594.32 64.11 56893.98 88888.00 2017-01-05 01:12:57.910 005 11594.40 63.94 56892.59 88888.00 2017-01-05 01:12:58.410 005 11594.52 63.55 56891.25 88888.00 2017-01-05 01:12:58.910 005 11594.64 63.14 56889.95 88888.00 2017-01-05 01:12:59.410 005 11594.78 62.83 56888.83 88888.00 2017-01-05 01:12:59.910 005 11594.88 62.44 56887.82 88888.00 2017-01-05 01:13:00.410 005 11595.00 62.18 56886.82 88888.00 2017-01-05 01:13:00.910 005 11595.13 61.97 56885.91 88888.00 2017-01-05 01:13:01.410 005 11595.21 61.62 56885.12 88888.00 2017-01-05 01:13:01.910 005 11595.30 61.22 56884.38 88888.00 2017-01-05 01:13:02.410 005 11595.41 60.87 56883.54 88888.00 2017-01-05 01:13:02.910 005 11595.56 60.63 56882.84 88888.00 2017-01-05 01:13:03.410 005 11595.78 60.35 56882.01 88888.00 2017-01-05 01:13:03.910 005 11595.96 60.18 56881.19 88888.00 2017-01-05 01:13:04.410 005 11596.12 59.92 56880.37 88888.00 2017-01-05 01:13:04.910 005 11596.32 59.60 56879.48 88888.00 2017-01-05 01:13:05.410 005 11596.56 59.33 56878.53 88888.00 2017-01-05 01:13:05.910 005 11596.94 59.04 56877.45 88888.00 2017-01-05 01:13:06.410 005 11597.35 58.71 56876.42 88888.00 2017-01-05 01:13:06.910 005 11597.77 58.41 56875.40 88888.00 2017-01-05 01:13:07.410 005 11598.21 57.94 56874.26 88888.00 2017-01-05 01:13:07.910 005 11598.70 57.51 56873.13 88888.00 2017-01-05 01:13:08.410 005 11599.16 57.16 56872.16 88888.00 2017-01-05 01:13:08.910 005 11599.52 56.82 56871.29 88888.00 2017-01-05 01:13:09.410 005 11599.89 56.58 56870.50 88888.00 2017-01-05 01:13:09.910 005 11600.25 56.10 56869.69 88888.00 2017-01-05 01:13:10.410 005 11600.57 55.70 56868.91 88888.00 2017-01-05 01:13:10.910 005 11600.87 55.35 56868.18 88888.00 2017-01-05 01:13:11.410 005 11601.20 54.95 56867.56 88888.00 2017-01-05 01:13:11.910 005 11601.46 54.63 56867.05 88888.00 2017-01-05 01:13:12.410 005 11601.70 54.35 56866.61 88888.00 2017-01-05 01:13:12.910 005 11601.85 54.16 56866.36 88888.00 2017-01-05 01:13:13.410 005 11601.95 54.03 56866.20 88888.00 2017-01-05 01:13:13.910 005 11602.09 53.99 56866.10 88888.00 2017-01-05 01:13:14.410 005 11602.19 53.96 56866.01 88888.00 2017-01-05 01:13:14.910 005 11602.25 53.94 56866.01 88888.00 2017-01-05 01:13:15.410 005 11602.37 53.89 56866.03 88888.00 2017-01-05 01:13:15.910 005 11602.50 53.92 56866.02 88888.00 2017-01-05 01:13:16.410 005 11602.64 53.95 56865.90 88888.00 2017-01-05 01:13:16.910 005 11602.78 53.88 56865.76 88888.00 2017-01-05 01:13:17.410 005 11602.88 53.81 56865.68 88888.00 2017-01-05 01:13:17.910 005 11603.00 53.75 56865.43 88888.00 2017-01-05 01:13:18.410 005 11603.10 53.51 56865.05 88888.00 2017-01-05 01:13:18.910 005 11603.20 53.28 56864.54 88888.00 2017-01-05 01:13:19.410 005 11603.28 53.00 56863.94 88888.00 2017-01-05 01:13:19.910 005 11603.37 52.75 56863.30 88888.00 2017-01-05 01:13:20.410 005 11603.59 52.47 56862.62 88888.00 2017-01-05 01:13:20.910 005 11603.76 52.13 56861.95 88888.00 2017-01-05 01:13:21.410 005 11603.97 51.79 56861.28 88888.00 2017-01-05 01:13:21.910 005 11604.26 51.49 56860.69 88888.00 2017-01-05 01:13:22.410 005 11604.63 51.18 56860.10 88888.00 2017-01-05 01:13:22.910 005 11604.97 50.79 56859.47 88888.00 2017-01-05 01:13:23.410 005 11605.39 50.38 56858.95 88888.00 2017-01-05 01:13:23.910 005 11605.77 49.99 56858.34 88888.00 2017-01-05 01:13:24.410 005 11606.12 49.55 56857.79 88888.00 2017-01-05 01:13:24.910 005 11606.48 49.14 56857.28 88888.00 2017-01-05 01:13:25.410 005 11606.83 48.75 56856.79 88888.00 2017-01-05 01:13:25.910 005 11607.15 48.31 56856.32 88888.00 2017-01-05 01:13:26.410 005 11607.40 47.94 56855.87 88888.00 2017-01-05 01:13:26.910 005 11607.66 47.66 56855.62 88888.00 2017-01-05 01:13:27.410 005 11607.87 47.35 56855.35 88888.00 2017-01-05 01:13:27.910 005 11608.01 47.07 56855.06 88888.00 2017-01-05 01:13:28.410 005 11608.13 46.79 56855.02 88888.00 2017-01-05 01:13:28.910 005 11608.27 46.57 56854.98 88888.00 2017-01-05 01:13:29.410 005 11608.41 46.39 56854.98 88888.00 2017-01-05 01:13:29.910 005 11608.56 46.20 56854.96 88888.00 2017-01-05 01:13:30.410 005 11608.73 46.18 56855.02 88888.00 2017-01-05 01:13:30.911 005 11608.86 46.12 56855.09 88888.00 2017-01-05 01:13:31.411 005 11609.06 45.81 56855.23 88888.00 2017-01-05 01:13:31.911 005 11609.27 45.64 56855.51 88888.00 2017-01-05 01:13:32.411 005 11609.45 45.57 56855.83 88888.00 2017-01-05 01:13:32.911 005 11609.67 45.58 56856.18 88888.00 2017-01-05 01:13:33.411 005 11609.84 45.65 56856.48 88888.00 2017-01-05 01:13:33.911 005 11610.05 45.49 56856.77 88888.00 2017-01-05 01:13:34.411 005 11610.16 45.31 56856.99 88888.00 2017-01-05 01:13:34.911 005 11610.35 45.23 56857.29 88888.00 2017-01-05 01:13:35.411 005 11610.45 45.09 56857.70 88888.00 2017-01-05 01:13:35.911 005 11610.57 45.02 56858.16 88888.00 2017-01-05 01:13:36.411 005 11610.73 45.01 56858.66 88888.00 2017-01-05 01:13:36.911 005 11610.87 45.02 56859.23 88888.00 2017-01-05 01:13:37.411 005 11611.02 45.08 56859.86 88888.00 2017-01-05 01:13:37.911 005 11611.20 45.15 56860.42 88888.00 2017-01-05 01:13:38.411 005 11611.46 45.30 56860.95 88888.00 2017-01-05 01:13:38.911 005 11611.68 45.30 56861.48 88888.00 2017-01-05 01:13:39.411 005 11611.91 45.32 56861.96 88888.00 2017-01-05 01:13:39.911 005 11612.18 45.35 56862.41 88888.00 2017-01-05 01:13:40.411 005 11612.45 45.43 56862.81 88888.00 2017-01-05 01:13:40.911 005 11612.75 45.36 56863.25 88888.00 2017-01-05 01:13:41.411 005 11613.09 45.22 56863.65 88888.00 2017-01-05 01:13:41.911 005 11613.43 45.11 56864.09 88888.00 2017-01-05 01:13:42.411 005 11613.85 45.02 56864.56 88888.00 2017-01-05 01:13:42.911 005 11614.20 44.99 56865.03 88888.00 2017-01-05 01:13:43.411 005 11614.60 44.82 56865.52 88888.00 2017-01-05 01:13:43.911 005 11615.01 44.58 56866.03 88888.00 2017-01-05 01:13:44.411 005 11615.39 44.35 56866.54 88888.00 2017-01-05 01:13:44.911 005 11615.81 43.92 56867.03 88888.00 2017-01-05 01:13:45.411 005 11616.20 43.39 56867.38 88888.00 2017-01-05 01:13:45.911 005 11616.65 42.94 56867.64 88888.00 2017-01-05 01:13:46.411 005 11617.11 42.65 56867.90 88888.00 2017-01-05 01:13:46.911 005 11617.51 42.43 56868.07 88888.00 2017-01-05 01:13:47.411 005 11617.92 42.15 56868.21 88888.00 2017-01-05 01:13:47.911 005 11618.34 41.78 56868.28 88888.00 2017-01-05 01:13:48.411 005 11618.69 41.52 56868.47 88888.00 2017-01-05 01:13:48.911 005 11618.92 41.36 56868.79 88888.00 2017-01-05 01:13:49.411 005 11619.13 41.21 56869.14 88888.00 2017-01-05 01:13:49.911 005 11619.36 41.04 56869.51 88888.00 2017-01-05 01:13:50.411 005 11619.54 40.97 56869.97 88888.00 2017-01-05 01:13:50.911 005 11619.70 41.01 56870.40 88888.00 2017-01-05 01:13:51.411 005 11619.84 40.97 56870.77 88888.00 2017-01-05 01:13:51.911 005 11619.98 40.97 56871.13 88888.00 2017-01-05 01:13:52.411 005 11620.13 40.95 56871.39 88888.00 2017-01-05 01:13:52.911 005 11620.31 40.97 56871.58 88888.00 2017-01-05 01:13:53.411 005 11620.45 40.91 56871.81 88888.00 2017-01-05 01:13:53.911 005 11620.64 40.88 56872.00 88888.00 2017-01-05 01:13:54.411 005 11620.85 40.83 56872.23 88888.00 2017-01-05 01:13:54.911 005 11621.06 40.74 56872.45 88888.00 2017-01-05 01:13:55.411 005 11621.23 40.66 56872.70 88888.00 2017-01-05 01:13:55.911 005 11621.42 40.47 56873.02 88888.00 2017-01-05 01:13:56.411 005 11621.63 40.35 56873.31 88888.00 2017-01-05 01:13:56.911 005 11621.82 40.25 56873.72 88888.00 2017-01-05 01:13:57.411 005 11622.03 40.08 56874.16 88888.00 2017-01-05 01:13:57.911 005 11622.26 39.98 56874.69 88888.00 2017-01-05 01:13:58.411 005 11622.48 40.13 56875.30 88888.00 2017-01-05 01:13:58.911 005 11622.63 40.29 56875.92 88888.00 2017-01-05 01:13:59.411 005 11622.90 40.32 56876.60 88888.00 2017-01-05 01:13:59.911 005 11623.10 40.49 56877.24 88888.00 2017-01-05 01:14:00.411 005 11623.28 40.63 56877.87 88888.00 2017-01-05 01:14:00.911 005 11623.48 40.81 56878.45 88888.00 2017-01-05 01:14:01.411 005 11623.65 40.93 56879.00 88888.00 2017-01-05 01:14:01.911 005 11623.88 41.11 56879.56 88888.00 2017-01-05 01:14:05.411 005 11624.82 41.41 56883.02 88888.00 2017-01-05 01:14:05.911 005 11625.04 41.40 56883.33 88888.00 2017-01-05 01:14:06.411 005 11625.23 41.31 56883.68 88888.00 2017-01-05 01:14:06.911 005 11625.51 41.28 56884.00 88888.00 2017-01-05 01:14:07.411 005 11625.74 41.24 56884.35 88888.00 2017-01-05 01:14:07.911 005 11625.94 41.20 56884.72 88888.00 2017-01-05 01:14:08.411 005 11626.19 41.13 56885.12 88888.00 2017-01-05 01:14:08.911 005 11626.38 41.15 56885.62 88888.00 2017-01-05 01:14:09.411 005 11626.55 41.11 56885.94 88888.00 2017-01-05 01:14:09.911 005 11626.71 41.10 56886.23 88888.00 2017-01-05 01:14:10.411 005 11626.98 41.07 56886.50 88888.00 2017-01-05 01:14:10.911 005 11627.27 40.94 56886.69 88888.00 2017-01-05 01:14:11.411 005 11627.56 40.72 56886.92 88888.00 2017-01-05 01:14:11.911 005 11627.82 40.45 56887.19 88888.00 2017-01-05 01:14:12.411 005 11628.16 40.13 56887.45 88888.00 2017-01-05 01:14:12.911 005 11628.53 39.86 56887.70 88888.00 2017-01-05 01:14:13.411 005 11628.93 39.67 56888.15 88888.00 2017-01-05 01:14:13.911 005 11629.20 39.47 56888.75 88888.00 2017-01-05 01:14:14.411 005 11629.39 39.33 56889.45 88888.00 2017-01-05 01:14:14.911 005 11629.62 39.24 56890.20 88888.00 2017-01-05 01:14:15.411 005 11629.84 39.11 56890.90 88888.00 2017-01-05 01:14:15.911 005 11630.01 39.03 56891.58 88888.00 2017-01-05 01:14:16.411 005 11630.15 38.93 56892.26 88888.00 2017-01-05 01:14:16.911 005 11630.30 38.80 56892.85 88888.00 2017-01-05 01:14:17.411 005 11630.48 38.70 56893.45 88888.00 2017-01-05 01:14:17.911 005 11630.66 38.55 56893.98 88888.00 2017-01-05 01:14:18.411 005 11630.85 38.31 56894.38 88888.00 2017-01-05 01:14:18.911 005 11630.97 38.07 56894.75 88888.00 2017-01-05 01:14:19.411 005 11631.14 37.89 56895.02 88888.00 2017-01-05 01:14:19.911 005 11631.27 37.47 56895.43 88888.00 2017-01-05 01:14:20.411 005 11631.34 37.23 56895.92 88888.00 2017-01-05 01:14:20.911 005 11631.40 36.93 56896.63 88888.00 2017-01-05 01:14:21.411 005 11631.43 36.75 56897.51 88888.00 2017-01-05 01:14:21.911 005 11631.36 36.86 56898.55 88888.00 2017-01-05 01:14:22.411 005 11631.22 36.93 56899.64 88888.00 2017-01-05 01:14:22.911 005 11631.15 37.02 56900.79 88888.00 2017-01-05 01:14:23.411 005 11631.04 37.19 56901.91 88888.00 2017-01-05 01:14:23.911 005 11630.93 37.50 56902.94 88888.00 2017-01-05 01:14:24.411 005 11630.87 37.84 56903.89 88888.00 2017-01-05 01:14:24.911 005 11630.87 38.10 56904.65 88888.00 2017-01-05 01:14:25.411 005 11630.86 38.34 56905.43 88888.00 2017-01-05 01:14:25.911 005 11630.88 38.34 56906.26 88888.00 2017-01-05 01:14:26.411 005 11630.99 38.60 56907.04 88888.00 2017-01-05 01:14:26.911 005 11631.13 38.84 56907.92 88888.00 2017-01-05 01:14:27.411 005 11631.33 39.19 56908.90 88888.00 2017-01-05 01:14:27.911 005 11631.49 39.47 56909.94 88888.00 2017-01-05 01:14:28.411 005 11631.76 39.80 56911.07 88888.00 2017-01-05 01:14:28.911 005 11632.01 39.99 56912.23 88888.00 2017-01-05 01:14:29.411 005 11632.39 39.84 56913.38 88888.00 2017-01-05 01:14:29.911 005 11632.81 39.77 56914.58 88888.00 2017-01-05 01:14:30.411 005 11633.22 39.72 56915.80 88888.00 2017-01-05 01:14:30.911 005 11633.60 39.59 56917.00 88888.00 2017-01-05 01:14:31.411 005 11633.90 39.54 56918.22 88888.00 2017-01-05 01:14:31.911 005 11634.09 39.41 56919.37 88888.00 2017-01-05 01:14:32.411 005 11634.25 39.37 56920.34 88888.00 2017-01-05 01:14:32.911 005 11634.35 39.48 56921.24 88888.00 2017-01-05 01:14:33.411 005 11634.43 39.34 56922.10 88888.00 2017-01-05 01:14:33.911 005 11634.43 39.30 56922.99 88888.00 2017-01-05 01:14:34.411 005 11634.39 39.38 56923.70 88888.00 2017-01-05 01:14:34.911 005 11634.37 39.51 56924.19 88888.00 2017-01-05 01:14:35.411 005 11634.32 39.64 56924.63 88888.00 2017-01-05 01:14:35.911 005 11634.27 39.71 56924.87 88888.00 2017-01-05 01:14:36.411 005 11634.22 39.81 56925.05 88888.00 2017-01-05 01:14:36.911 005 11634.15 39.95 56925.20 88888.00 2017-01-05 01:14:37.411 005 11634.11 40.11 56925.39 88888.00 2017-01-05 01:14:37.911 005 11634.00 40.22 56925.65 88888.00 2017-01-05 01:14:38.411 005 11633.91 40.49 56925.97 88888.00 2017-01-05 01:14:38.911 005 11633.93 40.87 56926.50 88888.00 2017-01-05 01:14:39.411 005 11633.87 41.18 56927.06 88888.00 2017-01-05 01:14:39.911 005 11633.78 41.47 56927.75 88888.00 2017-01-05 01:14:40.411 005 11633.67 41.93 56928.40 88888.00 2017-01-05 01:14:40.911 005 11633.60 42.52 56929.03 88888.00 2017-01-05 01:14:41.411 005 11633.51 42.79 56929.68 88888.00 2017-01-05 01:14:41.911 005 11633.38 43.11 56930.26 88888.00 2017-01-05 01:14:42.411 005 11633.30 43.42 56930.77 88888.00 2017-01-05 01:14:42.911 005 11633.21 43.65 56931.21 88888.00 2017-01-05 01:14:43.411 005 11633.10 43.75 56931.62 88888.00 2017-01-05 01:14:43.911 005 11632.95 43.83 56931.96 88888.00 2017-01-05 01:14:44.411 005 11632.84 44.07 56932.25 88888.00 2017-01-05 01:14:44.911 005 11632.74 44.30 56932.53 88888.00 2017-01-05 01:14:45.411 005 11632.67 44.36 56932.86 88888.00 2017-01-05 01:14:45.911 005 11632.69 44.47 56933.40 88888.00 2017-01-05 01:14:46.411 005 11632.66 44.79 56934.18 88888.00 2017-01-05 01:14:46.911 005 11632.62 44.99 56935.06 88888.00 2017-01-05 01:14:47.411 005 11632.62 45.35 56936.12 88888.00 2017-01-05 01:14:47.911 005 11632.59 45.79 56937.24 88888.00 2017-01-05 01:14:48.411 005 11632.58 46.00 56938.40 88888.00 2017-01-05 01:14:48.911 005 11632.55 46.31 56939.40 88888.00 2017-01-05 01:14:49.411 005 11632.51 46.69 56940.33 88888.00 2017-01-05 01:14:49.911 005 11632.53 46.99 56941.25 88888.00 2017-01-05 01:14:50.411 005 11632.58 47.22 56941.97 88888.00 2017-01-05 01:14:50.911 005 11632.55 47.41 56942.68 88888.00 2017-01-05 01:14:51.411 005 11632.49 47.67 56943.28 88888.00 2017-01-05 01:14:51.911 005 11632.39 47.91 56943.80 88888.00 2017-01-05 01:14:52.411 005 11632.32 48.11 56944.34 88888.00 2017-01-05 01:14:52.911 005 11632.18 48.37 56944.70 88888.00 2017-01-05 01:14:53.411 005 11632.04 48.73 56945.20 88888.00 2017-01-05 01:14:53.911 005 11631.87 49.20 56945.67 88888.00 2017-01-05 01:14:54.411 005 11631.63 49.45 56946.13 88888.00 2017-01-05 01:14:54.911 005 11631.50 49.88 56946.55 88888.00 2017-01-05 01:14:55.411 005 11631.33 50.29 56946.97 88888.00 2017-01-05 01:14:55.911 005 11631.11 50.63 56947.43 88888.00 2017-01-05 01:14:56.411 005 11630.95 50.88 56947.85 88888.00 2017-01-05 01:14:56.911 005 11630.78 51.41 56948.32 88888.00 2017-01-05 01:14:57.411 005 11630.64 51.86 56948.74 88888.00 2017-01-05 01:14:57.911 005 11630.46 51.99 56949.20 88888.00 2017-01-05 01:14:58.411 005 11630.24 52.36 56949.71 88888.00 2017-01-05 01:14:58.911 005 11630.08 52.71 56950.15 88888.00 2017-01-05 01:14:59.411 005 11629.85 53.04 56950.67 88888.00 2017-01-05 01:14:59.911 005 11629.70 53.25 56951.23 88888.00 2017-01-05 01:15:00.411 005 11629.50 53.36 56951.73 88888.00 2017-01-05 01:15:00.911 005 11629.22 53.60 56952.17 88888.00 2017-01-05 01:15:01.411 005 11628.99 53.89 56952.60 88888.00 2017-01-05 01:15:01.911 005 11628.71 54.13 56952.97 88888.00 2017-01-05 01:15:02.411 005 11628.37 54.44 56953.18 88888.00 2017-01-05 01:15:02.911 005 11628.05 54.69 56953.32 88888.00 2017-01-05 01:15:03.411 005 11627.76 54.85 56953.35 88888.00 2017-01-05 01:15:03.911 005 11627.46 55.13 56953.24 88888.00 2017-01-05 01:15:04.411 005 11627.18 55.53 56953.06 88888.00 2017-01-05 01:15:04.911 005 11626.96 56.06 56952.77 88888.00 2017-01-05 01:15:05.411 005 11626.72 56.27 56952.52 88888.00 2017-01-05 01:15:05.911 005 11626.54 56.38 56952.32 88888.00 2017-01-05 01:15:06.411 005 11626.36 56.54 56952.24 88888.00 2017-01-05 01:15:06.911 005 11626.20 56.78 56952.18 88888.00 2017-01-05 01:15:07.411 005 11626.12 56.87 56952.24 88888.00 2017-01-05 01:15:07.911 005 11625.99 57.12 56952.39 88888.00 2017-01-05 01:15:08.411 005 11625.89 57.48 56952.62 88888.00 2017-01-05 01:15:08.911 005 11625.79 57.80 56952.93 88888.00 2017-01-05 01:15:09.411 005 11625.62 58.16 56953.24 88888.00 2017-01-05 01:15:09.911 005 11625.48 58.50 56953.65 88888.00 2017-01-05 01:15:10.411 005 11625.26 58.82 56953.96 88888.00 2017-01-05 01:15:10.911 005 11625.01 59.21 56954.20 88888.00 2017-01-05 01:15:11.411 005 11624.77 59.68 56954.40 88888.00 2017-01-05 01:15:11.911 005 11624.48 60.11 56954.54 88888.00 2017-01-05 01:15:12.411 005 11624.16 60.35 56954.73 88888.00 2017-01-05 01:15:12.911 005 11623.94 60.74 56954.80 88888.00 2017-01-05 01:15:13.411 005 11623.74 61.16 56954.80 88888.00 2017-01-05 01:15:13.911 005 11623.57 61.23 56954.66 88888.00 2017-01-05 01:15:14.411 005 11623.46 61.45 56954.38 88888.00 2017-01-05 01:15:14.911 005 11623.42 61.55 56954.08 88888.00 2017-01-05 01:15:15.411 005 11623.39 61.62 56953.71 88888.00 2017-01-05 01:15:15.911 005 11623.39 61.61 56953.38 88888.00 2017-01-05 01:15:16.411 005 11623.39 61.63 56952.95 88888.00 2017-01-05 01:15:16.911 005 11623.31 61.52 56952.60 88888.00 2017-01-05 01:15:17.411 005 11623.29 61.51 56952.28 88888.00 2017-01-05 01:15:17.911 005 11623.29 61.55 56952.00 88888.00 2017-01-05 01:15:18.411 005 11623.24 61.51 56951.77 88888.00 2017-01-05 01:15:18.911 005 11623.22 61.51 56951.63 88888.00 2017-01-05 01:15:19.411 005 11623.20 61.52 56951.45 88888.00 2017-01-05 01:15:19.911 005 11623.16 61.45 56951.33 88888.00 2017-01-05 01:15:20.411 005 11623.16 61.34 56951.13 88888.00 2017-01-05 01:15:20.911 005 11623.18 61.23 56950.98 88888.00 2017-01-05 01:15:21.411 005 11623.09 61.06 56950.68 88888.00 2017-01-05 01:15:21.911 005 11622.97 60.82 56950.36 88888.00 2017-01-05 01:15:22.411 005 11622.86 60.54 56949.90 88888.00 2017-01-05 01:15:22.911 005 11622.67 60.27 56949.22 88888.00 2017-01-05 01:15:23.411 005 11622.45 60.05 56948.42 88888.00 2017-01-05 01:15:23.911 005 11622.24 59.87 56947.52 88888.00 2017-01-05 01:15:24.411 005 11622.05 59.57 56946.58 88888.00 2017-01-05 01:15:24.911 005 11621.85 59.36 56945.67 88888.00 2017-01-05 01:15:25.411 005 11621.71 59.19 56944.84 88888.00 2017-01-05 01:15:25.911 005 11621.56 59.04 56944.09 88888.00 2017-01-05 01:15:26.411 005 11621.45 59.04 56943.41 88888.00 2017-01-05 01:15:26.911 005 11621.42 59.10 56942.90 88888.00 2017-01-05 01:15:27.411 005 11621.35 59.23 56942.38 88888.00 2017-01-05 01:15:27.911 005 11621.27 59.37 56941.97 88888.00 2017-01-05 01:15:28.411 005 11621.27 59.51 56941.63 88888.00 2017-01-05 01:15:28.911 005 11621.22 59.66 56941.25 88888.00 2017-01-05 01:15:29.411 005 11621.16 59.72 56940.83 88888.00 2017-01-05 01:15:29.911 005 11621.09 59.84 56940.14 88888.00 2017-01-05 01:15:30.412 005 11621.09 59.95 56939.37 88888.00 2017-01-05 01:15:30.912 005 11621.08 59.92 56938.60 88888.00 2017-01-05 01:15:31.412 005 11621.09 59.85 56937.85 88888.00 2017-01-05 01:15:31.912 005 11621.09 59.99 56937.11 88888.00 2017-01-05 01:15:32.412 005 11621.06 59.88 56936.31 88888.00 2017-01-05 01:15:32.912 005 11621.07 59.87 56935.59 88888.00 2017-01-05 01:15:33.412 005 11621.08 59.81 56935.00 88888.00 2017-01-05 01:15:33.912 005 11621.07 59.84 56934.46 88888.00 2017-01-05 01:15:34.412 005 11621.05 59.87 56934.00 88888.00 2017-01-05 01:15:34.912 005 11621.03 60.04 56933.66 88888.00 2017-01-05 01:15:35.412 005 11621.02 60.14 56933.42 88888.00 2017-01-05 01:15:35.912 005 11621.00 60.21 56933.26 88888.00 2017-01-05 01:15:36.412 005 11620.98 60.40 56933.23 88888.00 2017-01-05 01:15:36.912 005 11620.94 60.46 56933.30 88888.00 2017-01-05 01:15:37.412 005 11620.86 60.52 56933.42 88888.00 2017-01-05 01:15:37.912 005 11620.77 60.70 56933.62 88888.00 2017-01-05 01:15:38.412 005 11620.61 60.88 56933.81 88888.00 2017-01-05 01:15:38.912 005 11620.42 60.97 56933.93 88888.00 2017-01-05 01:15:39.412 005 11620.18 60.91 56934.03 88888.00 2017-01-05 01:15:39.912 005 11619.97 60.98 56934.04 88888.00 2017-01-05 01:15:40.412 005 11619.70 61.08 56933.86 88888.00 2017-01-05 01:15:40.912 005 11619.34 61.10 56933.48 88888.00 2017-01-05 01:15:41.412 005 11619.03 61.08 56933.01 88888.00 2017-01-05 01:15:41.912 005 11618.73 61.11 56932.44 88888.00 2017-01-05 01:15:42.412 005 11618.44 61.18 56931.94 88888.00 2017-01-05 01:15:42.912 005 11618.20 61.22 56931.51 88888.00 2017-01-05 01:15:43.412 005 11617.92 61.18 56931.17 88888.00 2017-01-05 01:15:43.912 005 11617.67 61.18 56930.86 88888.00 2017-01-05 01:15:44.412 005 11617.50 61.27 56930.65 88888.00 2017-01-05 01:15:44.912 005 11617.41 61.41 56930.55 88888.00 2017-01-05 01:15:45.412 005 11617.33 61.56 56930.35 88888.00 2017-01-05 01:15:45.912 005 11617.33 61.79 56930.15 88888.00 2017-01-05 01:15:46.412 005 11617.39 61.90 56929.93 88888.00 2017-01-05 01:15:46.912 005 11617.50 61.88 56929.75 88888.00 2017-01-05 01:15:47.412 005 11617.59 61.98 56929.73 88888.00 2017-01-05 01:15:47.912 005 11617.75 62.02 56929.68 88888.00 2017-01-05 01:15:48.412 005 11617.80 62.03 56929.64 88888.00 2017-01-05 01:15:48.912 005 11617.83 62.11 56929.58 88888.00 2017-01-05 01:15:49.412 005 11617.85 62.13 56929.49 88888.00 2017-01-05 01:15:49.912 005 11617.87 62.29 56929.30 88888.00 2017-01-05 01:15:50.412 005 11617.87 62.24 56929.04 88888.00 2017-01-05 01:15:50.912 005 11617.85 62.15 56928.72 88888.00 2017-01-05 01:15:51.412 005 11617.83 62.12 56928.35 88888.00 2017-01-05 01:15:51.912 005 11617.74 62.08 56928.02 88888.00 2017-01-05 01:15:52.412 005 11617.66 62.03 56927.77 88888.00 2017-01-05 01:15:52.912 005 11617.55 62.10 56927.49 88888.00 2017-01-05 01:15:53.412 005 11617.41 62.29 56927.20 88888.00 2017-01-05 01:15:53.912 005 11617.28 62.20 56926.94 88888.00 2017-01-05 01:15:54.412 005 11617.16 62.38 56926.60 88888.00 2017-01-05 01:15:54.912 005 11616.96 62.60 56926.21 88888.00 2017-01-05 01:15:55.412 005 11616.78 62.40 56925.75 88888.00 2017-01-05 01:15:55.912 005 11616.71 62.36 56925.32 88888.00 2017-01-05 01:15:56.412 005 11616.57 62.31 56924.82 88888.00 2017-01-05 01:15:56.912 005 11616.48 62.26 56924.45 88888.00 2017-01-05 01:15:57.412 005 11616.37 62.24 56924.28 88888.00 2017-01-05 01:15:57.912 005 11616.16 62.31 56924.21 88888.00 2017-01-05 01:15:58.412 005 11615.94 62.30 56924.10 88888.00 2017-01-05 01:15:58.912 005 11615.72 62.37 56923.98 88888.00 2017-01-05 01:15:59.412 005 11615.36 62.45 56923.91 88888.00 2017-01-05 01:15:59.912 005 11614.98 62.49 56923.64 88888.00 2017-01-05 01:16:00.412 005 11614.64 62.51 56923.32 88888.00 2017-01-05 01:16:00.912 005 11614.22 62.53 56922.88 88888.00 2017-01-05 01:16:01.412 005 11613.79 62.54 56922.16 88888.00 2017-01-05 01:16:01.912 005 11613.42 62.51 56921.36 88888.00 2017-01-05 01:16:02.412 005 11613.03 62.34 56920.46 88888.00 2017-01-05 01:16:02.912 005 11612.62 62.20 56919.43 88888.00 2017-01-05 01:16:03.412 005 11612.31 62.16 56918.32 88888.00 2017-01-05 01:16:03.912 005 11612.09 62.11 56917.18 88888.00 2017-01-05 01:16:04.412 005 11611.96 61.70 56916.13 88888.00 2017-01-05 01:16:04.912 005 11611.81 61.58 56915.18 88888.00 2017-01-05 01:16:05.412 005 11611.76 61.42 56914.43 88888.00 2017-01-05 01:16:05.912 005 11611.78 61.27 56913.90 88888.00 2017-01-05 01:16:06.412 005 11611.85 61.15 56913.66 88888.00 2017-01-05 01:16:06.912 005 11611.88 61.17 56913.69 88888.00 2017-01-05 01:16:07.412 005 11611.93 61.22 56913.77 88888.00 2017-01-05 01:16:07.912 005 11611.96 61.15 56913.91 88888.00 2017-01-05 01:16:08.412 005 11611.96 61.25 56913.96 88888.00 2017-01-05 01:16:08.912 005 11611.93 61.15 56914.07 88888.00 2017-01-05 01:16:09.412 005 11611.89 61.01 56914.07 88888.00 2017-01-05 01:16:09.912 005 11611.81 60.94 56914.13 88888.00 2017-01-05 01:16:10.412 005 11611.69 60.86 56914.16 88888.00 2017-01-05 01:16:10.912 005 11611.55 60.64 56914.13 88888.00 2017-01-05 01:16:11.412 005 11611.36 60.60 56913.97 88888.00 2017-01-05 01:16:11.912 005 11611.20 60.70 56913.69 88888.00 2017-01-05 01:16:12.412 005 11611.04 60.52 56913.40 88888.00 2017-01-05 01:16:12.912 005 11610.91 60.32 56913.06 88888.00 2017-01-05 01:16:13.412 005 11610.79 60.34 56912.70 88888.00 2017-01-05 01:16:13.912 005 11610.69 60.38 56912.36 88888.00 2017-01-05 01:16:14.412 005 11610.63 60.52 56912.03 88888.00 2017-01-05 01:16:14.912 005 11610.59 60.57 56911.80 88888.00 2017-01-05 01:16:15.412 005 11610.53 60.57 56911.63 88888.00 2017-01-05 01:16:15.912 005 11610.51 60.64 56911.55 88888.00 2017-01-05 01:16:16.412 005 11610.50 60.70 56911.60 88888.00 2017-01-05 01:16:16.912 005 11610.53 60.76 56911.52 88888.00 2017-01-05 01:16:17.412 005 11610.53 60.77 56911.31 88888.00 2017-01-05 01:16:17.912 005 11610.54 60.72 56910.95 88888.00 2017-01-05 01:16:18.412 005 11610.73 60.69 56910.55 88888.00 2017-01-05 01:16:18.912 005 11610.92 60.11 56910.04 88888.00 2017-01-05 01:16:19.412 005 11611.05 59.64 56909.40 88888.00 2017-01-05 01:16:19.912 005 11611.18 59.31 56908.72 88888.00 2017-01-05 01:16:20.412 005 11611.28 58.69 56907.76 88888.00 2017-01-05 01:16:20.912 005 11611.35 58.05 56906.89 88888.00 2017-01-05 01:16:21.412 005 11611.46 57.43 56906.05 88888.00 2017-01-05 01:16:21.912 005 11611.43 56.91 56905.31 88888.00 2017-01-05 01:16:22.412 005 11611.30 56.47 56904.66 88888.00 2017-01-05 01:16:22.912 005 11611.16 56.08 56904.19 88888.00 2017-01-05 01:16:23.412 005 11611.02 55.77 56903.93 88888.00 2017-01-05 01:16:23.912 005 11610.78 55.57 56903.74 88888.00 2017-01-05 01:16:24.412 005 11610.52 55.47 56903.63 88888.00 2017-01-05 01:16:24.912 005 11610.29 55.42 56903.44 88888.00 2017-01-05 01:16:25.412 005 11610.07 55.31 56903.24 88888.00 2017-01-05 01:16:25.912 005 11609.84 54.99 56903.01 88888.00 2017-01-05 01:16:26.412 005 11609.65 54.67 56902.81 88888.00 2017-01-05 01:16:26.912 005 11609.37 54.45 56902.58 88888.00 2017-01-05 01:16:27.412 005 11609.11 54.20 56902.11 88888.00 2017-01-05 01:16:27.912 005 11608.80 54.04 56901.41 88888.00 2017-01-05 01:16:28.412 005 11608.44 53.75 56900.49 88888.00 2017-01-05 01:16:28.912 005 11608.05 53.34 56899.34 88888.00 2017-01-05 01:16:29.412 005 11607.61 52.79 56898.09 88888.00 2017-01-05 01:16:29.912 005 11607.19 52.27 56896.65 88888.00 2017-01-05 01:16:30.412 005 11606.81 51.72 56895.37 88888.00 2017-01-05 01:16:30.912 005 11606.49 51.44 56894.32 88888.00 2017-01-05 01:16:31.412 005 11606.19 50.88 56893.40 88888.00 2017-01-05 01:16:31.912 005 11605.90 50.32 56892.71 88888.00 2017-01-05 01:16:32.412 005 11605.64 49.93 56892.32 88888.00 2017-01-05 01:16:32.912 005 11605.34 49.65 56892.19 88888.00 2017-01-05 01:16:33.412 005 11605.00 49.50 56892.20 88888.00 2017-01-05 01:16:33.912 005 11604.65 49.48 56892.35 88888.00 2017-01-05 01:16:34.412 005 11604.25 49.41 56892.55 88888.00 2017-01-05 01:16:34.912 005 11603.89 49.59 56892.82 88888.00 2017-01-05 01:16:35.412 005 11603.50 49.57 56893.10 88888.00 2017-01-05 01:16:35.912 005 11603.12 49.58 56893.31 88888.00 2017-01-05 01:16:36.412 005 11602.75 49.67 56893.45 88888.00 2017-01-05 01:16:36.912 005 11602.37 49.62 56893.59 88888.00 2017-01-05 01:16:37.412 005 11601.91 49.55 56893.57 88888.00 2017-01-05 01:16:37.912 005 11601.40 49.48 56893.37 88888.00 2017-01-05 01:16:38.412 005 11600.88 49.32 56893.06 88888.00 2017-01-05 01:16:38.912 005 11600.44 49.18 56892.65 88888.00 2017-01-05 01:16:39.412 005 11599.95 48.94 56892.07 88888.00 2017-01-05 01:16:39.912 005 11599.53 48.65 56891.50 88888.00 2017-01-05 01:16:40.412 005 11599.19 48.34 56890.97 88888.00 2017-01-05 01:16:40.912 005 11598.92 47.96 56890.55 88888.00 2017-01-05 01:16:41.412 005 11598.74 47.57 56890.19 88888.00 2017-01-05 01:16:41.912 005 11598.60 47.21 56889.83 88888.00 2017-01-05 01:16:42.412 005 11598.64 46.80 56889.47 88888.00 2017-01-05 01:16:42.912 005 11598.74 46.19 56889.01 88888.00 2017-01-05 01:16:43.412 005 11598.92 45.53 56888.57 88888.00 2017-01-05 01:16:43.912 005 11599.26 44.97 56888.04 88888.00 2017-01-05 01:16:44.412 005 11599.60 44.27 56887.50 88888.00 2017-01-05 01:16:44.912 005 11600.00 43.61 56887.12 88888.00 2017-01-05 01:16:45.412 005 11600.37 42.98 56886.80 88888.00 2017-01-05 01:16:45.912 005 11600.60 42.34 56886.54 88888.00 2017-01-05 01:16:46.412 005 11600.76 41.51 56886.21 88888.00 2017-01-05 01:16:46.912 005 11600.86 40.89 56885.92 88888.00 2017-01-05 01:16:47.412 005 11600.85 40.49 56885.74 88888.00 2017-01-05 01:16:47.912 005 11600.70 40.26 56885.41 88888.00 2017-01-05 01:16:48.412 005 11600.48 40.02 56885.01 88888.00 2017-01-05 01:16:48.912 005 11600.30 39.75 56884.62 88888.00 2017-01-05 01:16:49.412 005 11600.06 39.68 56884.20 88888.00 2017-01-05 01:16:49.912 005 11599.80 39.57 56883.75 88888.00 2017-01-05 01:16:50.412 005 11599.56 39.14 56883.24 88888.00 2017-01-05 01:16:50.912 005 11599.35 38.89 56882.72 88888.00 2017-01-05 01:16:51.412 005 11599.12 38.62 56882.24 88888.00 2017-01-05 01:16:51.912 005 11599.00 38.44 56881.74 88888.00 2017-01-05 01:16:52.412 005 11598.88 38.22 56881.29 88888.00 2017-01-05 01:16:52.912 005 11598.77 38.04 56880.96 88888.00 2017-01-05 01:16:53.412 005 11598.81 37.89 56880.77 88888.00 2017-01-05 01:16:53.912 005 11598.85 37.77 56880.69 88888.00 2017-01-05 01:16:54.412 005 11598.85 37.57 56880.79 88888.00 2017-01-05 01:16:54.912 005 11598.82 37.47 56881.08 88888.00 2017-01-05 01:16:55.412 005 11598.75 37.53 56881.46 88888.00 2017-01-05 01:16:55.912 005 11598.62 37.63 56881.96 88888.00 2017-01-05 01:16:56.412 005 11598.51 37.55 56882.54 88888.00 2017-01-05 01:16:56.912 005 11598.36 37.56 56883.14 88888.00 2017-01-05 01:16:57.412 005 11598.08 37.61 56883.63 88888.00 2017-01-05 01:16:57.912 005 11597.80 37.69 56884.12 88888.00 2017-01-05 01:16:58.412 005 11597.53 37.76 56884.48 88888.00 2017-01-05 01:16:58.912 005 11597.26 37.85 56884.64 88888.00 2017-01-05 01:16:59.412 005 11597.00 37.91 56884.81 88888.00 2017-01-05 01:16:59.912 005 11596.73 38.00 56884.74 88888.00 2017-01-05 01:17:00.412 005 11596.49 37.98 56884.63 88888.00 2017-01-05 01:17:00.912 005 11596.24 38.07 56884.40 88888.00 2017-01-05 01:17:01.412 005 11595.93 38.08 56884.26 88888.00 2017-01-05 01:17:01.912 005 11595.69 38.11 56884.01 88888.00 2017-01-05 01:17:02.412 005 11595.44 38.19 56883.81 88888.00 2017-01-05 01:17:02.912 005 11595.29 38.23 56883.72 88888.00 2017-01-05 01:17:03.412 005 11595.18 38.22 56883.48 88888.00 2017-01-05 01:17:03.912 005 11595.00 38.15 56883.27 88888.00 2017-01-05 01:17:04.412 005 11594.81 38.09 56883.07 88888.00 2017-01-05 01:17:04.912 005 11594.74 37.96 56882.94 88888.00 2017-01-05 01:17:05.412 005 11594.79 37.73 56882.85 88888.00 2017-01-05 01:17:05.912 005 11594.90 37.43 56882.85 88888.00 2017-01-05 01:17:06.412 005 11595.08 37.28 56883.08 88888.00 2017-01-05 01:17:06.912 005 11595.21 37.14 56883.31 88888.00 2017-01-05 01:17:07.412 005 11595.34 37.03 56883.63 88888.00 2017-01-05 01:17:07.912 005 11595.55 36.87 56884.03 88888.00 2017-01-05 01:17:08.412 005 11595.71 36.76 56884.29 88888.00 2017-01-05 01:17:08.912 005 11595.91 36.67 56884.51 88888.00 2017-01-05 01:17:09.412 005 11596.12 36.61 56884.69 88888.00 2017-01-05 01:17:09.912 005 11596.34 36.61 56884.88 88888.00 2017-01-05 01:17:10.412 005 11596.55 36.59 56885.04 88888.00 2017-01-05 01:17:10.912 005 11596.89 36.54 56885.25 88888.00 2017-01-05 01:17:11.412 005 11597.18 36.52 56885.53 88888.00 2017-01-05 01:17:11.912 005 11597.43 36.44 56885.80 88888.00 2017-01-05 01:17:12.412 005 11597.67 36.38 56886.05 88888.00 2017-01-05 01:17:12.912 005 11597.84 36.41 56886.15 88888.00 2017-01-05 01:17:13.412 005 11597.92 36.32 56886.13 88888.00 2017-01-05 01:17:13.912 005 11597.95 36.33 56886.12 88888.00 2017-01-05 01:17:14.412 005 11597.94 36.34 56886.09 88888.00 2017-01-05 01:17:14.912 005 11598.00 36.42 56886.02 88888.00 2017-01-05 01:17:15.412 005 11597.99 36.34 56885.90 88888.00 2017-01-05 01:17:15.912 005 11597.99 36.33 56885.77 88888.00 2017-01-05 01:17:16.412 005 11597.95 36.33 56885.62 88888.00 2017-01-05 01:17:16.912 005 11597.99 36.31 56885.49 88888.00 2017-01-05 01:17:17.412 005 11598.13 36.32 56885.33 88888.00 2017-01-05 01:17:17.912 005 11598.29 36.32 56885.14 88888.00 2017-01-05 01:17:18.412 005 11598.37 36.31 56884.99 88888.00 2017-01-05 01:17:18.912 005 11598.54 36.26 56884.80 88888.00 2017-01-05 01:17:19.412 005 11598.71 36.19 56884.50 88888.00 2017-01-05 01:17:19.912 005 11598.79 36.10 56884.27 88888.00 2017-01-05 01:17:20.412 005 11598.93 35.97 56883.93 88888.00 2017-01-05 01:17:20.912 005 11599.07 35.77 56883.35 88888.00 2017-01-05 01:17:21.412 005 11599.20 35.55 56882.75 88888.00 2017-01-05 01:17:21.912 005 11599.37 35.23 56882.21 88888.00 2017-01-05 01:17:22.412 005 11599.52 34.91 56881.72 88888.00 2017-01-05 01:17:22.912 005 11599.65 34.54 56881.25 88888.00 2017-01-05 01:17:23.412 005 11599.73 34.26 56880.79 88888.00 2017-01-05 01:17:23.912 005 11599.79 34.26 56880.38 88888.00 2017-01-05 01:17:24.412 005 11599.81 34.27 56880.06 88888.00 2017-01-05 01:17:24.912 005 11599.80 34.00 56879.84 88888.00 2017-01-05 01:17:25.412 005 11599.86 33.73 56879.69 88888.00 2017-01-05 01:17:25.912 005 11599.85 33.73 56879.68 88888.00 2017-01-05 01:17:26.412 005 11599.76 33.76 56879.68 88888.00 2017-01-05 01:17:26.912 005 11599.72 33.85 56879.67 88888.00 2017-01-05 01:17:27.412 005 11599.66 33.93 56879.63 88888.00 2017-01-05 01:17:27.912 005 11599.51 34.03 56879.71 88888.00 2017-01-05 01:17:28.412 005 11599.41 34.15 56879.80 88888.00 2017-01-05 01:17:28.912 005 11599.26 34.34 56879.80 88888.00 2017-01-05 01:17:29.412 005 11599.07 34.43 56879.86 88888.00 2017-01-05 01:17:29.912 005 11598.88 34.44 56879.81 88888.00 2017-01-05 01:17:30.412 005 11598.65 34.38 56879.60 88888.00 2017-01-05 01:17:30.912 005 11598.08 31.50 56875.01 88888.00 2017-01-05 01:17:35.412 005 11598.16 31.54 56875.15 88888.00 2017-01-05 01:17:35.912 005 11598.22 31.47 56875.34 88888.00 2017-01-05 01:17:36.412 005 11598.28 31.45 56875.62 88888.00 2017-01-05 01:17:36.912 005 11598.33 31.58 56875.96 88888.00 2017-01-05 01:17:37.412 005 11598.37 31.71 56876.30 88888.00 2017-01-05 01:17:37.912 005 11598.37 31.98 56876.66 88888.00 2017-01-05 01:17:38.412 005 11598.41 32.08 56877.12 88888.00 2017-01-05 01:17:38.912 005 11598.39 32.27 56877.61 88888.00 2017-01-05 01:17:39.412 005 11598.26 32.58 56878.22 88888.00 2017-01-05 01:17:39.912 005 11598.07 33.05 56879.03 88888.00 2017-01-05 01:17:40.412 005 11597.86 33.56 56879.88 88888.00 2017-01-05 01:17:40.912 005 11597.57 33.96 56880.67 88888.00 2017-01-05 01:17:41.412 005 11597.26 34.35 56881.49 88888.00 2017-01-05 01:17:41.912 005 11596.97 34.71 56882.24 88888.00 2017-01-05 01:17:42.412 005 11596.73 35.05 56882.96 88888.00 2017-01-05 01:17:42.912 005 11596.62 35.36 56883.63 88888.00 2017-01-05 01:17:43.412 005 11596.57 35.36 56884.16 88888.00 2017-01-05 01:17:43.912 005 11596.56 35.45 56884.63 88888.00 2017-01-05 01:17:44.412 005 11596.64 35.57 56885.07 88888.00 2017-01-05 01:17:44.912 005 11596.87 35.62 56885.51 88888.00 2017-01-05 01:17:45.413 005 11597.07 35.59 56885.84 88888.00 2017-01-05 01:17:45.913 005 11597.26 35.63 56886.10 88888.00 2017-01-05 01:17:46.413 005 11597.50 35.73 56886.29 88888.00 2017-01-05 01:17:46.913 005 11597.64 35.92 56886.47 88888.00 2017-01-05 01:17:47.413 005 11597.80 35.86 56886.57 88888.00 2017-01-05 01:17:47.913 005 11597.93 35.85 56886.60 88888.00 2017-01-05 01:17:48.413 005 11598.06 35.80 56886.67 88888.00 2017-01-05 01:17:48.913 005 11598.13 35.91 56886.66 88888.00 2017-01-05 01:17:49.413 005 11598.09 36.11 56886.68 88888.00 2017-01-05 01:17:49.913 005 11598.15 36.30 56886.75 88888.00 2017-01-05 01:17:50.413 005 11598.07 36.52 56886.92 88888.00 2017-01-05 01:17:50.913 005 11597.98 36.73 56887.13 88888.00 2017-01-05 01:17:51.413 005 11597.96 36.91 56887.34 88888.00 2017-01-05 01:17:51.913 005 11598.00 36.96 56887.56 88888.00 2017-01-05 01:17:52.413 005 11598.07 37.05 56887.80 88888.00 2017-01-05 01:17:52.913 005 11598.15 37.17 56888.04 88888.00 2017-01-05 01:17:53.413 005 11598.28 37.30 56888.30 88888.00 2017-01-05 01:17:53.913 005 11598.44 37.42 56888.56 88888.00 2017-01-05 01:17:54.413 005 11598.72 37.51 56888.88 88888.00 2017-01-05 01:17:54.913 005 11598.98 37.63 56889.19 88888.00 2017-01-05 01:17:55.413 005 11599.30 37.68 56889.46 88888.00 2017-01-05 01:17:55.913 005 11599.62 37.74 56889.64 88888.00 2017-01-05 01:17:56.413 005 11599.93 37.74 56889.84 88888.00 2017-01-05 01:17:56.913 005 11600.17 37.80 56890.06 88888.00 2017-01-05 01:17:57.413 005 11600.49 37.85 56890.23 88888.00 2017-01-05 01:17:57.913 005 11600.77 37.98 56890.36 88888.00 2017-01-05 01:17:58.413 005 11600.95 37.91 56890.55 88888.00 2017-01-05 01:17:58.913 005 11601.10 37.83 56890.74 88888.00 2017-01-05 01:17:59.413 005 11601.22 37.87 56891.00 88888.00 2017-01-05 01:17:59.913 005 11601.33 37.92 56891.29 88888.00 2017-01-05 01:18:00.413 005 11601.46 37.94 56891.59 88888.00 2017-01-05 01:18:00.913 005 11601.61 38.11 56891.97 88888.00 2017-01-05 01:18:01.413 005 11601.69 38.35 56892.42 88888.00 2017-01-05 01:18:01.913 005 11601.82 38.58 56893.03 88888.00 2017-01-05 01:18:02.413 005 11601.84 38.97 56893.62 88888.00 2017-01-05 01:18:02.913 005 11601.85 39.17 56894.19 88888.00 2017-01-05 01:18:03.413 005 11601.82 39.33 56894.71 88888.00 2017-01-05 01:18:03.913 005 11601.85 39.65 56895.33 88888.00 2017-01-05 01:18:04.413 005 11601.95 39.93 56895.88 88888.00 2017-01-05 01:18:04.913 005 11602.05 39.92 56896.39 88888.00 2017-01-05 01:18:05.413 005 11602.23 40.09 56896.89 88888.00 2017-01-05 01:18:05.913 005 11602.44 40.09 56897.32 88888.00 2017-01-05 01:18:06.413 005 11602.66 40.15 56897.75 88888.00 2017-01-05 01:18:06.913 005 11602.93 40.09 56898.20 88888.00 2017-01-05 01:18:07.413 005 11603.21 40.16 56898.63 88888.00 2017-01-05 01:18:07.913 005 11603.42 40.38 56898.96 88888.00 2017-01-05 01:18:08.413 005 11603.63 40.38 56899.28 88888.00 2017-01-05 01:18:08.913 005 11603.83 40.30 56899.64 88888.00 2017-01-05 01:18:09.413 005 11603.93 40.25 56899.90 88888.00 2017-01-05 01:18:09.913 005 11604.04 39.87 56900.06 88888.00 2017-01-05 01:18:10.413 005 11604.12 39.87 56900.16 88888.00 2017-01-05 01:18:10.913 005 11604.09 40.02 56900.17 88888.00 2017-01-05 01:18:11.413 005 11603.99 40.04 56900.21 88888.00 2017-01-05 01:18:11.913 005 11603.96 40.13 56900.14 88888.00 2017-01-05 01:18:12.413 005 11603.79 40.34 56900.14 88888.00 2017-01-05 01:18:12.913 005 11603.58 40.56 56900.01 88888.00 2017-01-05 01:18:13.413 005 11603.43 40.62 56899.78 88888.00 2017-01-05 01:18:13.913 005 11603.31 40.80 56899.46 88888.00 2017-01-05 01:18:14.413 005 11603.17 41.17 56899.16 88888.00 2017-01-05 01:18:14.913 005 11603.02 41.74 56898.95 88888.00 2017-01-05 01:18:15.413 005 11602.93 41.97 56898.75 88888.00 2017-01-05 01:18:15.913 005 11602.94 42.16 56898.60 88888.00 2017-01-05 01:18:16.413 005 11602.94 42.31 56898.49 88888.00 2017-01-05 01:18:16.913 005 11603.08 42.45 56898.36 88888.00 2017-01-05 01:18:17.413 005 11603.15 42.57 56898.32 88888.00 2017-01-05 01:18:17.913 005 11603.21 42.70 56898.23 88888.00 2017-01-05 01:18:18.413 005 11603.34 42.81 56898.18 88888.00 2017-01-05 01:18:18.913 005 11603.50 42.91 56898.17 88888.00 2017-01-05 01:18:19.413 005 11603.69 43.06 56898.23 88888.00 2017-01-05 01:18:19.913 005 11603.97 43.25 56898.45 88888.00 2017-01-05 01:18:20.413 005 11604.19 43.48 56898.80 88888.00 2017-01-05 01:18:20.913 005 11604.41 43.76 56899.26 88888.00 2017-01-05 01:18:21.413 005 11604.65 44.09 56899.85 88888.00 2017-01-05 01:18:21.913 005 11604.90 44.41 56900.44 88888.00 2017-01-05 01:18:22.413 005 11605.09 44.67 56901.02 88888.00 2017-01-05 01:18:22.913 005 11605.32 44.94 56901.60 88888.00 2017-01-05 01:18:23.413 005 11605.62 45.17 56902.18 88888.00 2017-01-05 01:18:23.913 005 11605.78 45.31 56902.68 88888.00 2017-01-05 01:18:24.413 005 11605.93 45.47 56903.22 88888.00 2017-01-05 01:18:24.913 005 11606.12 45.59 56903.67 88888.00 2017-01-05 01:18:25.413 005 11606.23 45.64 56903.96 88888.00 2017-01-05 01:18:25.913 005 11606.29 45.67 56904.15 88888.00 2017-01-05 01:18:26.413 005 11606.32 45.60 56904.16 88888.00 2017-01-05 01:18:26.913 005 11606.47 45.52 56904.04 88888.00 2017-01-05 01:18:27.413 005 11606.56 45.36 56903.75 88888.00 2017-01-05 01:18:27.913 005 11606.62 45.17 56903.25 88888.00 2017-01-05 01:18:28.413 005 11606.76 44.91 56902.62 88888.00 2017-01-05 01:18:28.913 005 11606.78 44.71 56901.92 88888.00 2017-01-05 01:18:29.413 005 11606.83 44.57 56901.26 88888.00 2017-01-05 01:18:29.913 005 11606.88 44.45 56900.46 88888.00 2017-01-05 01:18:30.413 005 11606.90 44.45 56899.56 88888.00 2017-01-05 01:18:30.913 005 11606.90 44.49 56898.63 88888.00 2017-01-05 01:18:31.413 005 11607.01 44.50 56897.73 88888.00 2017-01-05 01:18:31.913 005 11607.11 44.49 56896.78 88888.00 2017-01-05 01:18:32.413 005 11607.24 44.44 56895.93 88888.00 2017-01-05 01:18:32.913 005 11607.46 44.42 56895.17 88888.00 2017-01-05 01:18:33.413 005 11607.69 44.31 56894.41 88888.00 2017-01-05 01:18:33.913 005 11607.89 44.28 56893.70 88888.00 2017-01-05 01:18:34.413 005 11608.12 44.29 56893.09 88888.00 2017-01-05 01:18:34.913 005 11608.36 44.24 56892.51 88888.00 2017-01-05 01:18:35.413 005 11608.61 44.22 56892.01 88888.00 2017-01-05 01:18:35.913 005 11608.75 44.19 56891.49 88888.00 2017-01-05 01:18:36.413 005 11608.99 44.23 56891.05 88888.00 2017-01-05 01:18:36.913 005 11609.18 44.23 56890.69 88888.00 2017-01-05 01:18:37.413 005 11609.33 44.00 56890.36 88888.00 2017-01-05 01:18:37.913 005 11609.46 44.07 56890.02 88888.00 2017-01-05 01:18:38.413 005 11609.55 44.14 56889.76 88888.00 2017-01-05 01:18:38.913 005 11609.58 44.13 56889.55 88888.00 2017-01-05 01:18:39.413 005 11609.65 44.11 56889.34 88888.00 2017-01-05 01:18:39.913 005 11609.66 44.16 56889.13 88888.00 2017-01-05 01:18:40.413 005 11609.66 44.22 56888.87 88888.00 2017-01-05 01:18:40.913 005 11609.66 44.21 56888.63 88888.00 2017-01-05 01:18:41.413 005 11609.65 44.22 56888.40 88888.00 2017-01-05 01:18:41.913 005 11609.61 44.23 56888.17 88888.00 2017-01-05 01:18:42.413 005 11609.69 44.34 56887.96 88888.00 2017-01-05 01:18:42.913 005 11609.84 44.40 56887.83 88888.00 2017-01-05 01:18:43.413 005 11609.95 44.51 56887.79 88888.00 2017-01-05 01:18:43.913 005 11610.03 44.88 56887.97 88888.00 2017-01-05 01:18:44.413 005 11610.16 45.17 56888.28 88888.00 2017-01-05 01:18:44.913 005 11610.26 45.31 56888.66 88888.00 2017-01-05 01:18:45.413 005 11610.35 45.58 56889.17 88888.00 2017-01-05 01:18:45.913 005 11610.39 45.87 56889.65 88888.00 2017-01-05 01:18:46.413 005 11610.40 46.14 56890.03 88888.00 2017-01-05 01:18:46.913 005 11610.39 46.26 56890.24 88888.00 2017-01-05 01:18:47.413 005 11610.43 46.27 56890.19 88888.00 2017-01-05 01:18:47.913 005 11610.38 46.06 56889.82 88888.00 2017-01-05 01:18:48.413 005 11610.32 45.89 56889.27 88888.00 2017-01-05 01:18:48.913 005 11610.37 45.64 56888.60 88888.00 2017-01-05 01:18:49.413 005 11610.45 45.38 56887.76 88888.00 2017-01-05 01:18:49.913 005 11610.51 44.99 56886.83 88888.00 2017-01-05 01:18:50.413 005 11610.66 44.49 56885.86 88888.00 2017-01-05 01:18:50.913 005 11610.73 44.11 56884.97 88888.00 2017-01-05 01:18:51.413 005 11610.81 43.81 56884.22 88888.00 2017-01-05 01:18:51.913 005 11610.94 43.74 56883.58 88888.00 2017-01-05 01:18:52.413 005 11611.02 43.49 56883.02 88888.00 2017-01-05 01:18:52.913 005 11611.01 43.46 56882.59 88888.00 2017-01-05 01:18:53.413 005 11611.06 43.52 56882.11 88888.00 2017-01-05 01:18:53.913 005 11611.11 43.54 56881.64 88888.00 2017-01-05 01:18:54.413 005 11611.15 43.66 56881.28 88888.00 2017-01-05 01:18:54.913 005 11611.21 43.80 56880.89 88888.00 2017-01-05 01:18:55.413 005 11611.36 43.79 56880.44 88888.00 2017-01-05 01:18:55.913 005 11611.61 43.90 56879.94 88888.00 2017-01-05 01:18:56.413 005 11611.86 44.08 56879.50 88888.00 2017-01-05 01:18:56.913 005 11612.15 44.16 56879.13 88888.00 2017-01-05 01:18:57.413 005 11612.48 44.14 56878.78 88888.00 2017-01-05 01:18:57.913 005 11612.81 43.92 56878.30 88888.00 2017-01-05 01:18:58.413 005 11613.18 43.79 56877.84 88888.00 2017-01-05 01:18:58.913 005 11613.59 43.68 56877.48 88888.00 2017-01-05 01:18:59.413 005 11613.89 43.49 56877.04 88888.00 2017-01-05 01:18:59.913 005 11614.17 43.40 56876.55 88888.00 2017-01-05 01:19:00.413 005 11614.35 43.19 56876.24 88888.00 2017-01-05 01:19:00.913 005 11614.46 42.93 56875.90 88888.00 2017-01-05 01:19:01.413 005 11614.60 42.67 56875.52 88888.00 2017-01-05 01:19:01.913 005 11614.72 42.51 56875.17 88888.00 2017-01-05 01:19:02.413 005 11614.77 42.42 56874.67 88888.00 2017-01-05 01:19:02.913 005 11614.84 42.38 56874.24 88888.00 2017-01-05 01:19:03.413 005 11614.90 42.18 56873.77 88888.00 2017-01-05 01:19:03.913 005 11614.95 41.91 56873.25 88888.00 2017-01-05 01:19:04.413 005 11614.93 41.84 56872.82 88888.00 2017-01-05 01:19:04.913 005 11614.93 41.74 56872.41 88888.00 2017-01-05 01:19:05.413 005 11614.90 41.77 56872.06 88888.00 2017-01-05 01:19:05.913 005 11614.81 41.72 56871.77 88888.00 2017-01-05 01:19:06.413 005 11614.75 41.68 56871.56 88888.00 2017-01-05 01:19:06.913 005 11614.73 41.77 56871.53 88888.00 2017-01-05 01:19:07.413 005 11614.66 41.78 56871.48 88888.00 2017-01-05 01:19:07.913 005 11614.61 41.78 56871.43 88888.00 2017-01-05 01:19:08.413 005 11614.50 41.71 56871.45 88888.00 2017-01-05 01:19:08.913 005 11614.48 41.62 56871.46 88888.00 2017-01-05 01:19:09.413 005 11614.46 41.64 56871.54 88888.00 2017-01-05 01:19:09.913 005 11614.49 41.54 56871.61 88888.00 2017-01-05 01:19:10.413 005 11614.48 41.57 56871.72 88888.00 2017-01-05 01:19:10.913 005 11614.39 41.69 56871.87 88888.00 2017-01-05 01:19:11.413 005 11614.32 41.72 56872.09 88888.00 2017-01-05 01:19:11.913 005 11614.18 41.75 56872.24 88888.00 2017-01-05 01:19:12.413 005 11614.10 41.78 56872.52 88888.00 2017-01-05 01:19:12.913 005 11613.98 41.84 56872.90 88888.00 2017-01-05 01:19:13.413 005 11613.87 41.97 56873.38 88888.00 2017-01-05 01:19:13.913 005 11613.82 42.12 56873.86 88888.00 2017-01-05 01:19:14.413 005 11613.77 42.38 56874.32 88888.00 2017-01-05 01:19:14.913 005 11613.66 42.68 56874.73 88888.00 2017-01-05 01:19:15.413 005 11613.51 42.78 56875.11 88888.00 2017-01-05 01:19:15.913 005 11613.33 42.86 56875.54 88888.00 2017-01-05 01:19:16.413 005 11613.18 43.04 56876.05 88888.00 2017-01-05 01:19:16.913 005 11613.04 43.34 56876.52 88888.00 2017-01-05 01:19:17.413 005 11612.87 43.53 56877.08 88888.00 2017-01-05 01:19:17.913 005 11612.74 43.79 56877.61 88888.00 2017-01-05 01:19:18.413 005 11612.51 43.85 56878.13 88888.00 2017-01-05 01:19:18.913 005 11612.29 43.85 56878.64 88888.00 2017-01-05 01:19:19.413 005 11612.08 43.96 56879.18 88888.00 2017-01-05 01:19:19.913 005 11611.77 43.95 56879.54 88888.00 2017-01-05 01:19:20.413 005 11611.47 43.94 56879.76 88888.00 2017-01-05 01:19:20.913 005 11611.16 43.96 56879.83 88888.00 2017-01-05 01:19:21.413 005 11610.83 43.95 56879.62 88888.00 2017-01-05 01:19:21.913 005 11610.46 43.89 56879.03 88888.00 2017-01-05 01:19:22.413 005 11610.10 43.85 56878.27 88888.00 2017-01-05 01:19:22.913 005 11609.69 43.49 56877.40 88888.00 2017-01-05 01:19:23.413 005 11609.30 43.11 56876.52 88888.00 2017-01-05 01:19:23.913 005 11608.87 42.83 56875.64 88888.00 2017-01-05 01:19:24.413 005 11608.55 42.59 56874.96 88888.00 2017-01-05 01:19:24.913 005 11608.22 42.32 56874.45 88888.00 2017-01-05 01:19:25.413 005 11607.87 42.15 56874.22 88888.00 2017-01-05 01:19:25.913 005 11607.59 42.08 56874.16 88888.00 2017-01-05 01:19:26.413 005 11607.31 42.08 56874.26 88888.00 2017-01-05 01:19:26.913 005 11607.09 41.99 56874.61 88888.00 2017-01-05 01:19:27.413 005 11606.94 41.88 56875.00 88888.00 2017-01-05 01:19:27.913 005 11606.80 41.71 56875.46 88888.00 2017-01-05 01:19:28.413 005 11606.69 41.58 56875.80 88888.00 2017-01-05 01:19:28.913 005 11606.57 41.43 56876.14 88888.00 2017-01-05 01:19:29.413 005 11606.43 41.28 56876.43 88888.00 2017-01-05 01:19:29.913 005 11606.27 41.16 56876.80 88888.00 2017-01-05 01:19:30.413 005 11606.18 41.18 56877.42 88888.00 2017-01-05 01:19:30.913 005 11606.09 41.07 56877.95 88888.00 2017-01-05 01:19:31.413 005 11605.93 40.95 56878.58 88888.00 2017-01-05 01:19:31.913 005 11605.76 40.82 56879.26 88888.00 2017-01-05 01:19:32.413 005 11605.65 40.80 56879.88 88888.00 2017-01-05 01:19:32.913 005 11605.52 40.66 56880.64 88888.00 2017-01-05 01:19:33.413 005 11605.37 40.55 56881.25 88888.00 2017-01-05 01:19:33.913 005 11605.21 40.42 56881.94 88888.00 2017-01-05 01:19:34.413 005 11605.00 40.28 56882.58 88888.00 2017-01-05 01:19:34.913 005 11604.70 40.23 56883.26 88888.00 2017-01-05 01:19:35.413 005 11604.39 40.15 56883.91 88888.00 2017-01-05 01:19:35.913 005 11604.05 39.99 56884.50 88888.00 2017-01-05 01:19:36.413 005 11603.71 39.92 56885.00 88888.00 2017-01-05 01:19:36.913 005 11603.36 39.79 56885.32 88888.00 2017-01-05 01:19:37.413 005 11603.01 39.54 56885.34 88888.00 2017-01-05 01:19:37.913 005 11602.67 39.24 56885.22 88888.00 2017-01-05 01:19:38.413 005 11602.29 38.87 56884.85 88888.00 2017-01-05 01:19:38.913 005 11601.90 38.41 56884.42 88888.00 2017-01-05 01:19:39.413 005 11601.47 37.90 56883.91 88888.00 2017-01-05 01:19:39.913 005 11601.00 37.42 56883.39 88888.00 2017-01-05 01:19:40.413 005 11600.51 36.92 56882.88 88888.00 2017-01-05 01:19:40.913 005 11599.86 36.49 56882.34 88888.00 2017-01-05 01:19:41.413 005 11599.17 36.15 56881.87 88888.00 2017-01-05 01:19:41.913 005 11598.44 35.80 56881.38 88888.00 2017-01-05 01:19:42.413 005 11597.75 35.50 56880.95 88888.00 2017-01-05 01:19:42.913 005 11597.07 35.32 56880.47 88888.00 2017-01-05 01:19:43.413 005 11596.39 35.15 56879.96 88888.00 2017-01-05 01:19:43.913 005 11595.77 34.94 56879.60 88888.00 2017-01-05 01:19:44.413 005 11595.20 34.78 56879.24 88888.00 2017-01-05 01:19:44.913 005 11594.67 34.78 56879.05 88888.00 2017-01-05 01:19:45.413 005 11594.19 34.69 56878.87 88888.00 2017-01-05 01:19:45.913 005 11593.76 34.87 56878.70 88888.00 2017-01-05 01:19:46.413 005 11593.41 34.95 56878.55 88888.00 2017-01-05 01:19:46.913 005 11593.13 34.87 56878.55 88888.00 2017-01-05 01:19:47.413 005 11592.94 34.76 56878.79 88888.00 2017-01-05 01:19:47.913 005 11592.75 34.54 56879.09 88888.00 2017-01-05 01:19:48.413 005 11592.59 34.19 56879.51 88888.00 2017-01-05 01:19:48.913 005 11592.43 34.00 56880.10 88888.00 2017-01-05 01:19:49.413 005 11592.29 33.94 56880.66 88888.00 2017-01-05 01:19:49.913 005 11592.23 33.92 56881.29 88888.00 2017-01-05 01:19:50.413 005 11592.15 33.83 56881.95 88888.00 2017-01-05 01:19:50.913 005 11592.10 33.76 56882.58 88888.00 2017-01-05 01:19:51.413 005 11592.04 33.75 56883.23 88888.00 2017-01-05 01:19:51.913 005 11591.95 33.73 56883.79 88888.00 2017-01-05 01:19:52.413 005 11591.87 33.66 56884.36 88888.00 2017-01-05 01:19:52.913 005 11591.84 33.56 56884.81 88888.00 2017-01-05 01:19:53.413 005 11591.82 33.48 56885.25 88888.00 2017-01-05 01:19:53.913 005 11591.81 33.62 56885.59 88888.00 2017-01-05 01:19:54.413 005 11591.86 33.68 56885.86 88888.00 2017-01-05 01:19:54.913 005 11591.95 33.51 56886.06 88888.00 2017-01-05 01:19:55.413 005 11592.00 33.31 56886.23 88888.00 2017-01-05 01:19:55.913 005 11592.07 33.09 56886.50 88888.00 2017-01-05 01:19:56.413 005 11592.11 32.95 56886.75 88888.00 2017-01-05 01:19:56.913 005 11592.17 32.75 56887.06 88888.00 2017-01-05 01:19:57.413 005 11592.15 32.61 56887.51 88888.00 2017-01-05 01:19:57.913 005 11592.07 32.54 56887.89 88888.00 2017-01-05 01:19:58.404 005 11592.00 32.50 56888.25 88888.00 2017-01-05 01:19:58.904 005 11591.90 32.38 56888.62 88888.00 2017-01-05 01:19:59.404 005 11591.80 32.22 56889.11 88888.00 2017-01-05 01:19:59.904 005 11591.80 32.23 56889.72 88888.00 2017-01-05 01:20:00.404 005 11591.76 32.52 56890.37 88888.00 2017-01-05 01:20:00.904 005 11591.76 32.78 56891.19 88888.00 2017-01-05 01:20:01.404 005 11591.77 32.93 56892.10 88888.00 2017-01-05 01:20:01.904 005 11591.82 33.18 56893.03 88888.00 2017-01-05 01:20:02.404 005 11591.95 33.38 56894.00 88888.00 2017-01-05 01:20:02.904 005 11592.09 33.53 56894.88 88888.00 2017-01-05 01:20:03.404 005 11592.25 33.61 56895.73 88888.00 2017-01-05 01:20:03.904 005 11592.51 33.56 56896.45 88888.00 2017-01-05 01:20:04.404 005 11592.83 33.36 56897.19 88888.00 2017-01-05 01:20:04.904 005 11593.06 33.26 56897.85 88888.00 2017-01-05 01:20:05.404 005 11593.22 33.25 56898.51 88888.00 2017-01-05 01:20:05.904 005 11593.42 33.11 56899.13 88888.00 2017-01-05 01:20:06.404 005 11593.51 33.07 56899.57 88888.00 2017-01-05 01:20:06.904 005 11593.63 33.11 56899.98 88888.00 2017-01-05 01:20:07.404 005 11593.76 33.29 56900.25 88888.00 2017-01-05 01:20:07.904 005 11593.77 33.26 56900.44 88888.00 2017-01-05 01:20:08.404 005 11593.78 33.09 56900.48 88888.00 2017-01-05 01:20:08.904 005 11593.88 32.93 56900.42 88888.00 2017-01-05 01:20:09.404 005 11593.92 32.71 56900.24 88888.00 2017-01-05 01:20:09.904 005 11593.93 32.45 56900.02 88888.00 2017-01-05 01:20:10.404 005 11593.97 32.27 56899.85 88888.00 2017-01-05 01:20:10.904 005 11594.00 31.98 56899.67 88888.00 2017-01-05 01:20:11.404 005 11593.99 31.72 56899.54 88888.00 2017-01-05 01:20:11.904 005 11594.00 31.50 56899.48 88888.00 2017-01-05 01:20:12.404 005 11594.12 31.25 56899.35 88888.00 2017-01-05 01:20:12.904 005 11594.18 30.95 56899.29 88888.00 2017-01-05 01:20:13.404 005 11594.24 30.63 56899.27 88888.00 2017-01-05 01:20:13.904 005 11594.34 30.32 56899.28 88888.00 2017-01-05 01:20:14.404 005 11594.45 29.95 56899.27 88888.00 2017-01-05 01:20:14.904 005 11594.60 29.51 56899.16 88888.00 2017-01-05 01:20:15.404 005 11594.80 29.05 56898.99 88888.00 2017-01-05 01:20:15.904 005 11594.97 28.58 56898.74 88888.00 2017-01-05 01:20:16.404 005 11595.08 28.03 56898.47 88888.00 2017-01-05 01:20:16.904 005 11595.22 27.50 56898.29 88888.00 2017-01-05 01:20:17.404 005 11595.36 27.23 56898.22 88888.00 2017-01-05 01:20:17.904 005 11595.41 26.96 56898.29 88888.00 2017-01-05 01:20:18.404 005 11595.46 26.74 56898.38 88888.00 2017-01-05 01:20:18.904 005 11595.48 26.73 56898.63 88888.00 2017-01-05 01:20:19.404 005 11595.37 26.75 56898.93 88888.00 2017-01-05 01:20:19.904 005 11595.23 26.65 56899.24 88888.00 2017-01-05 01:20:20.404 005 11595.18 26.57 56899.64 88888.00 2017-01-05 01:20:20.904 005 11594.96 26.53 56899.88 88888.00 2017-01-05 01:20:21.404 005 11594.73 26.40 56900.12 88888.00 2017-01-05 01:20:21.904 005 11594.57 26.32 56900.51 88888.00 2017-01-05 01:20:22.404 005 11594.45 26.21 56900.86 88888.00 2017-01-05 01:20:22.904 005 11594.30 26.23 56901.26 88888.00 2017-01-05 01:20:23.404 005 11594.19 26.21 56901.68 88888.00 2017-01-05 01:20:23.904 005 11594.03 26.05 56902.10 88888.00 2017-01-05 01:20:24.404 005 11593.76 25.81 56902.53 88888.00 2017-01-05 01:20:24.904 005 11593.58 25.73 56902.92 88888.00 2017-01-05 01:20:25.404 005 11593.41 25.30 56903.20 88888.00 2017-01-05 01:20:25.904 005 11593.13 25.06 56903.38 88888.00 2017-01-05 01:20:26.404 005 11592.93 24.87 56903.51 88888.00 2017-01-05 01:20:26.904 005 11592.72 24.60 56903.64 88888.00 2017-01-05 01:20:27.404 005 11592.51 24.38 56903.76 88888.00 2017-01-05 01:20:27.904 005 11592.29 24.15 56903.93 88888.00 2017-01-05 01:20:28.404 005 11592.02 23.95 56904.13 88888.00 2017-01-05 01:20:28.904 005 11591.74 23.73 56904.36 88888.00 2017-01-05 01:20:29.404 005 11591.40 23.70 56904.63 88888.00 2017-01-05 01:20:29.904 005 11591.04 23.61 56904.93 88888.00 2017-01-05 01:20:30.404 005 11590.57 23.36 56905.30 88888.00 2017-01-05 01:20:30.904 005 11590.08 23.25 56905.67 88888.00 2017-01-05 01:20:31.404 005 11589.60 23.22 56906.08 88888.00 2017-01-05 01:20:31.904 005 11589.12 23.22 56906.46 88888.00 2017-01-05 01:20:32.404 005 11588.62 23.08 56906.92 88888.00 2017-01-05 01:20:32.904 005 11588.15 23.06 56907.30 88888.00 2017-01-05 01:20:33.404 005 11587.73 22.98 56907.66 88888.00 2017-01-05 01:20:33.904 005 11587.25 23.08 56908.01 88888.00 2017-01-05 01:20:34.404 005 11586.80 22.97 56908.33 88888.00 2017-01-05 01:20:34.904 005 11586.37 22.83 56908.68 88888.00 2017-01-05 01:20:35.404 005 11585.84 22.98 56908.94 88888.00 2017-01-05 01:20:35.904 005 11585.27 23.11 56909.19 88888.00 2017-01-05 01:20:36.404 005 11584.75 23.04 56909.46 88888.00 2017-01-05 01:20:36.904 005 11584.27 23.05 56909.61 88888.00 2017-01-05 01:20:37.404 005 11583.81 23.11 56909.85 88888.00 2017-01-05 01:20:37.904 005 11583.38 23.19 56910.17 88888.00 2017-01-05 01:20:38.404 005 11582.99 23.38 56910.52 88888.00 2017-01-05 01:20:38.904 005 11582.58 23.47 56910.93 88888.00 2017-01-05 01:20:39.404 005 11582.16 23.49 56911.38 88888.00 2017-01-05 01:20:39.904 005 11581.82 23.38 56911.82 88888.00 2017-01-05 01:20:40.404 005 11581.51 23.25 56912.27 88888.00 2017-01-05 01:20:40.904 005 11581.21 23.20 56912.74 88888.00 2017-01-05 01:20:41.404 005 11580.99 23.02 56913.12 88888.00 2017-01-05 01:20:41.904 005 11580.65 22.74 56913.52 88888.00 2017-01-05 01:20:42.404 005 11580.33 22.54 56913.82 88888.00 2017-01-05 01:20:42.904 005 11579.95 22.44 56914.11 88888.00 2017-01-05 01:20:43.404 005 11579.56 22.22 56914.36 88888.00 2017-01-05 01:20:43.904 005 11579.09 22.12 56914.54 88888.00 2017-01-05 01:20:44.404 005 11578.56 22.03 56914.69 88888.00 2017-01-05 01:20:44.904 005 11577.96 22.02 56914.82 88888.00 2017-01-05 01:20:45.404 005 11577.28 21.88 56914.86 88888.00 2017-01-05 01:20:45.904 005 11576.60 21.76 56914.82 88888.00 2017-01-05 01:20:46.404 005 11575.99 21.74 56914.72 88888.00 2017-01-05 01:20:46.904 005 11575.36 21.72 56914.69 88888.00 2017-01-05 01:20:47.404 005 11574.72 21.93 56914.60 88888.00 2017-01-05 01:20:47.904 005 11574.17 21.99 56914.53 88888.00 2017-01-05 01:20:48.404 005 11573.69 21.91 56914.56 88888.00 2017-01-05 01:20:48.904 005 11573.26 22.00 56914.61 88888.00 2017-01-05 01:20:49.404 005 11572.89 22.23 56914.79 88888.00 2017-01-05 01:20:49.904 005 11572.56 22.32 56915.03 88888.00 2017-01-05 01:20:50.404 005 11572.30 22.38 56915.38 88888.00 2017-01-05 01:20:50.904 005 11572.04 22.44 56915.83 88888.00 2017-01-05 01:20:51.404 005 11571.80 22.46 56916.29 88888.00 2017-01-05 01:20:51.904 005 11571.60 22.37 56916.86 88888.00 2017-01-05 01:20:52.404 005 11571.39 22.34 56917.38 88888.00 2017-01-05 01:20:52.904 005 11571.11 22.29 56917.83 88888.00 2017-01-05 01:20:53.404 005 11570.87 22.19 56918.24 88888.00 2017-01-05 01:20:53.904 005 11570.61 22.09 56918.47 88888.00 2017-01-05 01:20:54.404 005 11570.36 21.90 56918.71 88888.00 2017-01-05 01:20:54.904 005 11570.06 21.75 56918.86 88888.00 2017-01-05 01:20:55.404 005 11569.83 21.63 56919.01 88888.00 2017-01-05 01:20:55.904 005 11569.63 21.38 56919.16 88888.00 2017-01-05 01:20:56.404 005 11569.42 21.30 56919.16 88888.00 2017-01-05 01:20:56.904 005 11569.22 21.30 56919.25 88888.00 2017-01-05 01:20:57.404 005 11569.02 21.29 56919.36 88888.00 2017-01-05 01:20:57.904 005 11568.90 21.10 56919.48 88888.00 2017-01-05 01:20:58.404 005 11568.75 20.90 56919.56 88888.00 2017-01-05 01:20:58.904 005 11568.65 20.79 56919.70 88888.00 2017-01-05 01:20:59.404 005 11568.54 20.59 56919.83 88888.00 2017-01-05 01:20:59.904 005 11568.38 20.50 56920.00 88888.00 2017-01-05 01:21:00.404 005 11568.27 20.45 56920.28 88888.00 2017-01-05 01:21:00.904 005 11568.19 20.39 56920.68 88888.00 2017-01-05 01:21:01.404 005 11568.00 20.34 56921.04 88888.00 2017-01-05 01:21:01.904 005 11567.82 20.34 56921.46 88888.00 2017-01-05 01:21:02.404 005 11567.64 20.49 56921.97 88888.00 2017-01-05 01:21:02.404 005 11565.47 21.52 56925.37 88888.00 2017-01-05 01:21:06.904 005 11565.38 21.79 56925.89 88888.00 2017-01-05 01:21:07.404 005 11565.28 22.20 56926.44 88888.00 2017-01-05 01:21:07.904 005 11565.20 22.56 56927.05 88888.00 2017-01-05 01:21:08.404 005 11565.16 22.86 56927.68 88888.00 2017-01-05 01:21:08.904 005 11565.16 23.25 56928.32 88888.00 2017-01-05 01:21:09.404 005 11565.08 23.61 56928.99 88888.00 2017-01-05 01:21:09.904 005 11565.06 23.90 56929.69 88888.00 2017-01-05 01:21:10.404 005 11565.06 24.14 56930.38 88888.00 2017-01-05 01:21:10.904 005 11565.04 24.28 56930.96 88888.00 2017-01-05 01:21:11.404 005 11565.04 24.51 56931.46 88888.00 2017-01-05 01:21:11.904 005 11564.99 24.74 56931.73 88888.00 2017-01-05 01:21:12.404 005 11564.92 24.95 56931.91 88888.00 2017-01-05 01:21:12.904 005 11564.90 25.33 56932.00 88888.00 2017-01-05 01:21:13.404 005 11564.87 25.55 56932.00 88888.00 2017-01-05 01:21:13.904 005 11564.93 25.58 56931.95 88888.00 2017-01-05 01:21:14.404 005 11564.94 25.69 56931.87 88888.00 2017-01-05 01:21:14.904 005 11564.99 25.83 56931.91 88888.00 2017-01-05 01:21:15.404 005 11565.12 26.03 56932.01 88888.00 2017-01-05 01:21:15.904 005 11565.23 26.26 56932.31 88888.00 2017-01-05 01:21:16.404 005 11565.41 26.52 56932.82 88888.00 2017-01-05 01:21:16.904 005 11565.64 26.85 56933.48 88888.00 2017-01-05 01:21:17.404 005 11565.82 27.21 56934.24 88888.00 2017-01-05 01:21:17.904 005 11566.02 27.53 56935.02 88888.00 2017-01-05 01:21:18.404 005 11566.15 27.84 56935.74 88888.00 2017-01-05 01:21:18.904 005 11566.23 28.24 56936.29 88888.00 2017-01-05 01:21:19.404 005 11566.19 28.63 56936.68 88888.00 2017-01-05 01:21:19.904 005 11566.18 28.96 56937.00 88888.00 2017-01-05 01:21:20.404 005 11566.22 29.26 56937.02 88888.00 2017-01-05 01:21:20.904 005 11566.22 29.54 56937.03 88888.00 2017-01-05 01:21:21.404 005 11566.23 29.92 56936.92 88888.00 2017-01-05 01:21:21.904 005 11566.24 30.39 56936.74 88888.00 2017-01-05 01:21:22.404 005 11566.25 30.93 56936.57 88888.00 2017-01-05 01:21:22.904 005 11566.34 31.28 56936.36 88888.00 2017-01-05 01:21:23.404 005 11566.51 31.57 56936.22 88888.00 2017-01-05 01:21:23.904 005 11566.62 31.76 56936.12 88888.00 2017-01-05 01:21:24.404 005 11566.79 32.05 56936.13 88888.00 2017-01-05 01:21:24.904 005 11567.06 32.32 56936.15 88888.00 2017-01-05 01:21:25.404 005 11567.29 32.52 56936.18 88888.00 2017-01-05 01:21:25.904 005 11567.55 32.84 56936.36 88888.00 2017-01-05 01:21:26.404 005 11567.89 33.11 56936.66 88888.00 2017-01-05 01:21:26.904 005 11568.17 33.47 56937.11 88888.00 2017-01-05 01:21:27.404 005 11568.49 33.90 56937.58 88888.00 2017-01-05 01:21:27.904 005 11568.86 34.34 56938.18 88888.00 2017-01-05 01:21:28.404 005 11569.17 34.76 56938.81 88888.00 2017-01-05 01:21:28.904 005 11569.46 35.26 56939.36 88888.00 2017-01-05 01:21:29.404 005 11569.71 35.66 56939.78 88888.00 2017-01-05 01:21:29.904 005 11569.94 35.97 56940.11 88888.00 2017-01-05 01:21:30.404 005 11570.07 36.26 56940.23 88888.00 2017-01-05 01:21:30.904 005 11570.19 36.53 56940.27 88888.00 2017-01-05 01:21:31.404 005 11570.26 36.74 56940.06 88888.00 2017-01-05 01:21:31.904 005 11570.33 36.89 56939.88 88888.00 2017-01-05 01:21:32.404 005 11570.48 37.12 56939.70 88888.00 2017-01-05 01:21:32.904 005 11570.61 37.30 56939.59 88888.00 2017-01-05 01:21:33.404 005 11570.78 37.50 56939.49 88888.00 2017-01-05 01:21:33.904 005 11571.05 37.77 56939.42 88888.00 2017-01-05 01:21:34.404 005 11571.39 38.05 56939.45 88888.00 2017-01-05 01:21:34.904 005 11571.68 38.31 56939.53 88888.00 2017-01-05 01:21:35.404 005 11571.97 38.57 56939.65 88888.00 2017-01-05 01:21:35.904 005 11572.34 38.85 56939.83 88888.00 2017-01-05 01:21:36.404 005 11572.64 39.16 56940.08 88888.00 2017-01-05 01:21:36.904 005 11572.91 39.47 56940.32 88888.00 2017-01-05 01:21:37.404 005 11573.22 39.89 56940.48 88888.00 2017-01-05 01:21:37.904 005 11573.54 40.22 56940.67 88888.00 2017-01-05 01:21:38.404 005 11573.87 40.46 56940.85 88888.00 2017-01-05 01:21:38.904 005 11574.19 40.70 56940.91 88888.00 2017-01-05 01:21:39.404 005 11574.50 40.93 56940.86 88888.00 2017-01-05 01:21:39.904 005 11574.77 41.06 56940.66 88888.00 2017-01-05 01:21:40.404 005 11575.09 41.21 56940.47 88888.00 2017-01-05 01:21:40.904 005 11575.42 41.30 56940.22 88888.00 2017-01-05 01:21:41.404 005 11575.71 41.36 56939.89 88888.00 2017-01-05 01:21:41.904 005 11575.98 41.37 56939.52 88888.00 2017-01-05 01:21:42.404 005 11576.28 41.35 56939.07 88888.00 2017-01-05 01:21:42.904 005 11576.51 41.36 56938.63 88888.00 2017-01-05 01:21:43.404 005 11576.73 41.41 56938.17 88888.00 2017-01-05 01:21:43.904 005 11576.92 41.45 56937.76 88888.00 2017-01-05 01:21:44.404 005 11577.10 41.54 56937.41 88888.00 2017-01-05 01:21:44.904 005 11577.22 41.69 56937.18 88888.00 2017-01-05 01:21:45.404 005 11577.34 41.91 56936.98 88888.00 2017-01-05 01:21:45.904 005 11577.43 42.16 56936.80 88888.00 2017-01-05 01:21:46.404 005 11577.57 42.40 56936.61 88888.00 2017-01-05 01:21:46.904 005 11577.72 42.70 56936.50 88888.00 2017-01-05 01:21:47.404 005 11577.90 43.04 56936.55 88888.00 2017-01-05 01:21:47.904 005 11578.04 43.45 56936.70 88888.00 2017-01-05 01:21:48.404 005 11578.19 43.88 56936.88 88888.00 2017-01-05 01:21:48.904 005 11578.42 44.29 56937.20 88888.00 2017-01-05 01:21:49.404 005 11578.62 44.67 56937.50 88888.00 2017-01-05 01:21:49.904 005 11578.87 45.08 56937.85 88888.00 2017-01-05 01:21:50.404 005 11579.11 45.45 56938.29 88888.00 2017-01-05 01:21:50.904 005 11579.38 45.79 56938.65 88888.00 2017-01-05 01:21:51.404 005 11579.63 46.17 56939.00 88888.00 2017-01-05 01:21:51.904 005 11579.85 46.46 56939.25 88888.00 2017-01-05 01:21:52.404 005 11580.06 46.72 56939.42 88888.00 2017-01-05 01:21:52.904 005 11580.27 46.93 56939.44 88888.00 2017-01-05 01:21:53.404 005 11580.51 47.05 56939.39 88888.00 2017-01-05 01:21:53.904 005 11580.72 47.27 56939.23 88888.00 2017-01-05 01:21:54.404 005 11580.92 47.40 56939.00 88888.00 2017-01-05 01:21:54.904 005 11581.00 47.48 56938.69 88888.00 2017-01-05 01:21:55.404 005 11581.14 47.64 56938.31 88888.00 2017-01-05 01:21:55.904 005 11581.25 47.71 56937.97 88888.00 2017-01-05 01:21:56.404 005 11581.26 47.85 56937.60 88888.00 2017-01-05 01:21:56.904 005 11581.27 47.98 56937.31 88888.00 2017-01-05 01:21:57.404 005 11581.32 48.29 56937.08 88888.00 2017-01-05 01:21:57.904 005 11581.35 48.64 56936.88 88888.00 2017-01-05 01:21:58.404 005 11581.39 48.94 56936.79 88888.00 2017-01-05 01:21:58.904 005 11581.45 49.19 56936.71 88888.00 2017-01-05 01:21:59.404 005 11581.55 49.37 56936.68 88888.00 2017-01-05 01:21:59.904 005 11581.69 49.59 56936.69 88888.00 2017-01-05 01:22:00.404 005 11581.81 49.78 56936.67 88888.00 2017-01-05 01:22:00.904 005 11581.92 50.01 56936.62 88888.00 2017-01-05 01:22:01.404 005 11582.02 50.21 56936.47 88888.00 2017-01-05 01:22:01.904 005 11582.10 50.41 56936.23 88888.00 2017-01-05 01:22:02.404 005 11582.18 50.53 56935.91 88888.00 2017-01-05 01:22:02.904 005 11582.27 50.67 56935.46 88888.00 2017-01-05 01:22:03.404 005 11582.39 50.76 56935.00 88888.00 2017-01-05 01:22:03.904 005 11582.53 50.80 56934.42 88888.00 2017-01-05 01:22:04.404 005 11582.66 50.83 56933.80 88888.00 2017-01-05 01:22:04.904 005 11582.85 50.83 56933.22 88888.00 2017-01-05 01:22:05.404 005 11583.04 50.79 56932.62 88888.00 2017-01-05 01:22:05.904 005 11583.26 50.74 56932.20 88888.00 2017-01-05 01:22:06.404 005 11583.52 50.67 56931.83 88888.00 2017-01-05 01:22:06.904 005 11583.77 50.67 56931.64 88888.00 2017-01-05 01:22:07.404 005 11583.98 50.69 56931.51 88888.00 2017-01-05 01:22:07.904 005 11584.20 50.79 56931.40 88888.00 2017-01-05 01:22:08.404 005 11584.40 50.91 56931.36 88888.00 2017-01-05 01:22:08.904 005 11584.57 51.02 56931.41 88888.00 2017-01-05 01:22:09.404 005 11584.72 51.14 56931.51 88888.00 2017-01-05 01:22:09.904 005 11584.89 51.35 56931.63 88888.00 2017-01-05 01:22:10.404 005 11585.06 51.52 56931.83 88888.00 2017-01-05 01:22:10.904 005 11585.20 51.72 56931.99 88888.00 2017-01-05 01:22:11.404 005 11585.43 51.90 56932.30 88888.00 2017-01-05 01:22:11.904 005 11585.70 52.06 56932.56 88888.00 2017-01-05 01:22:12.404 005 11586.00 52.19 56932.83 88888.00 2017-01-05 01:22:12.904 005 11586.37 52.30 56933.20 88888.00 2017-01-05 01:22:13.404 005 11586.70 52.44 56933.58 88888.00 2017-01-05 01:22:13.904 005 11587.01 52.53 56933.93 88888.00 2017-01-05 01:22:14.404 005 11587.31 52.50 56934.19 88888.00 2017-01-05 01:22:14.904 005 11587.64 52.38 56934.30 88888.00 2017-01-05 01:22:15.404 005 11587.91 52.31 56934.30 88888.00 2017-01-05 01:22:15.904 005 11588.19 52.12 56934.13 88888.00 2017-01-05 01:22:16.404 005 11588.47 51.89 56933.93 88888.00 2017-01-05 01:22:16.904 005 11588.67 51.54 56933.63 88888.00 2017-01-05 01:22:17.404 005 11588.81 51.21 56933.21 88888.00 2017-01-05 01:22:17.904 005 11588.88 50.83 56932.66 88888.00 2017-01-05 01:22:18.404 005 11588.98 50.52 56932.08 88888.00 2017-01-05 01:22:18.904 005 11589.03 50.22 56931.60 88888.00 2017-01-05 01:22:19.404 005 11589.10 49.99 56931.12 88888.00 2017-01-05 01:22:19.904 005 11589.17 49.78 56930.71 88888.00 2017-01-05 01:22:20.404 005 11589.22 49.51 56930.33 88888.00 2017-01-05 01:22:20.904 005 11589.29 49.28 56929.88 88888.00 2017-01-05 01:22:21.404 005 11589.40 49.10 56929.49 88888.00 2017-01-05 01:22:21.904 005 11589.48 48.90 56929.19 88888.00 2017-01-05 01:22:22.404 005 11589.61 48.69 56928.88 88888.00 2017-01-05 01:22:22.904 005 11589.78 48.50 56928.60 88888.00 2017-01-05 01:22:23.404 005 11589.97 48.37 56928.43 88888.00 2017-01-05 01:22:23.904 005 11590.13 48.19 56928.36 88888.00 2017-01-05 01:22:24.404 005 11590.33 48.08 56928.28 88888.00 2017-01-05 01:22:24.904 005 11590.48 48.03 56928.25 88888.00 2017-01-05 01:22:25.404 005 11590.61 47.97 56928.22 88888.00 2017-01-05 01:22:25.904 005 11590.77 47.94 56928.29 88888.00 2017-01-05 01:22:26.404 005 11590.91 47.91 56928.36 88888.00 2017-01-05 01:22:26.905 005 11591.04 47.80 56928.36 88888.00 2017-01-05 01:22:27.405 005 11591.18 47.68 56928.34 88888.00 2017-01-05 01:22:27.905 005 11591.22 47.53 56928.21 88888.00 2017-01-05 01:22:28.405 005 11591.26 47.32 56927.97 88888.00 2017-01-05 01:22:28.905 005 11591.31 47.12 56927.71 88888.00 2017-01-05 01:22:29.405 005 11591.33 47.01 56927.48 88888.00 2017-01-05 01:22:29.905 005 11591.35 46.89 56927.32 88888.00 2017-01-05 01:22:30.405 005 11591.47 46.79 56927.30 88888.00 2017-01-05 01:22:30.905 005 11591.54 46.83 56927.36 88888.00 2017-01-05 01:22:31.405 005 11591.61 46.61 56927.63 88888.00 2017-01-05 01:22:31.905 005 11591.69 46.40 56928.17 88888.00 2017-01-05 01:22:32.405 005 11591.79 46.52 56928.93 88888.00 2017-01-05 01:22:32.905 005 11591.86 46.78 56929.83 88888.00 2017-01-05 01:22:33.405 005 11591.95 47.08 56930.78 88888.00 2017-01-05 01:22:33.905 005 11592.09 47.50 56931.73 88888.00 2017-01-05 01:22:34.405 005 11592.21 47.87 56932.57 88888.00 2017-01-05 01:22:34.905 005 11592.31 48.17 56933.39 88888.00 2017-01-05 01:22:35.405 005 11592.56 48.39 56934.05 88888.00 2017-01-05 01:22:35.905 005 11592.75 48.68 56934.68 88888.00 2017-01-05 01:22:36.405 005 11592.95 48.87 56935.10 88888.00 2017-01-05 01:22:36.905 005 11593.13 48.91 56935.36 88888.00 2017-01-05 01:22:37.405 005 11593.26 48.98 56935.49 88888.00 2017-01-05 01:22:37.905 005 11593.37 48.98 56935.46 88888.00 2017-01-05 01:22:38.405 005 11593.49 48.83 56935.34 88888.00 2017-01-05 01:22:38.905 005 11593.61 48.66 56935.16 88888.00 2017-01-05 01:22:39.405 005 11593.68 48.49 56934.96 88888.00 2017-01-05 01:22:39.905 005 11593.76 48.28 56934.67 88888.00 2017-01-05 01:22:40.405 005 11593.86 48.05 56934.36 88888.00 2017-01-05 01:22:40.905 005 11593.99 47.80 56934.10 88888.00 2017-01-05 01:22:41.405 005 11594.11 47.57 56933.81 88888.00 2017-01-05 01:22:41.905 005 11594.19 47.39 56933.65 88888.00 2017-01-05 01:22:42.405 005 11594.27 47.26 56933.52 88888.00 2017-01-05 01:22:42.905 005 11594.37 47.21 56933.49 88888.00 2017-01-05 01:22:43.405 005 11594.48 47.13 56933.58 88888.00 2017-01-05 01:22:43.905 005 11594.61 47.10 56933.71 88888.00 2017-01-05 01:22:44.405 005 11594.72 47.08 56933.85 88888.00 2017-01-05 01:22:44.905 005 11594.76 47.16 56933.94 88888.00 2017-01-05 01:22:45.405 005 11594.87 47.32 56934.24 88888.00 2017-01-05 01:22:45.905 005 11594.93 47.49 56934.50 88888.00 2017-01-05 01:22:46.405 005 11595.02 47.63 56934.89 88888.00 2017-01-05 01:22:46.905 005 11595.10 47.88 56935.45 88888.00 2017-01-05 01:22:47.405 005 11595.13 48.25 56936.07 88888.00 2017-01-05 01:22:47.905 005 11595.13 48.63 56936.90 88888.00 2017-01-05 01:22:48.405 005 11595.10 49.04 56937.75 88888.00 2017-01-05 01:22:48.905 005 11595.06 49.37 56938.59 88888.00 2017-01-05 01:22:49.405 005 11594.97 49.68 56939.42 88888.00 2017-01-05 01:22:49.905 005 11594.94 50.00 56940.17 88888.00 2017-01-05 01:22:50.405 005 11594.92 50.23 56940.86 88888.00 2017-01-05 01:22:50.905 005 11594.79 50.39 56941.42 88888.00 2017-01-05 01:22:51.405 005 11594.74 50.61 56941.93 88888.00 2017-01-05 01:22:51.905 005 11594.80 50.87 56942.29 88888.00 2017-01-05 01:22:52.405 005 11594.86 50.94 56942.64 88888.00 2017-01-05 01:22:52.905 005 11594.96 50.97 56942.87 88888.00 2017-01-05 01:22:53.405 005 11595.14 51.03 56943.10 88888.00 2017-01-05 01:22:53.905 005 11595.36 51.17 56943.36 88888.00 2017-01-05 01:22:54.405 005 11595.59 51.25 56943.49 88888.00 2017-01-05 01:22:54.905 005 11595.87 51.30 56943.43 88888.00 2017-01-05 01:22:55.405 005 11596.14 51.31 56943.30 88888.00 2017-01-05 01:22:55.905 005 11596.43 51.35 56943.13 88888.00 2017-01-05 01:22:56.405 005 11596.78 51.35 56943.09 88888.00 2017-01-05 01:22:56.905 005 11597.08 51.35 56943.00 88888.00 2017-01-05 01:22:57.405 005 11597.35 51.44 56943.02 88888.00 2017-01-05 01:22:57.905 005 11597.60 51.50 56943.10 88888.00 2017-01-05 01:22:58.405 005 11597.89 51.62 56943.36 88888.00 2017-01-05 01:22:58.905 005 11598.14 51.68 56943.73 88888.00 2017-01-05 01:22:59.405 005 11598.37 51.86 56944.24 88888.00 2017-01-05 01:22:59.905 005 11598.67 52.10 56944.86 88888.00 2017-01-05 01:23:00.405 005 11598.88 52.34 56945.46 88888.00 2017-01-05 01:23:00.905 005 11599.06 52.60 56946.10 88888.00 2017-01-05 01:23:01.405 005 11599.30 52.81 56946.78 88888.00 2017-01-05 01:23:01.905 005 11599.49 53.07 56947.41 88888.00 2017-01-05 01:23:02.405 005 11599.66 53.25 56948.12 88888.00 2017-01-05 01:23:02.905 005 11599.82 53.51 56948.76 88888.00 2017-01-05 01:23:03.405 005 11599.93 53.77 56949.44 88888.00 2017-01-05 01:23:03.905 005 11599.99 54.02 56950.05 88888.00 2017-01-05 01:23:04.405 005 11600.03 54.21 56950.68 88888.00 2017-01-05 01:23:04.905 005 11600.07 54.57 56951.23 88888.00 2017-01-05 01:23:05.405 005 11600.03 55.16 56951.66 88888.00 2017-01-05 01:23:05.905 005 11599.99 55.44 56951.96 88888.00 2017-01-05 01:23:06.405 005 11599.93 55.60 56952.08 88888.00 2017-01-05 01:23:06.905 005 11599.88 55.67 56952.01 88888.00 2017-01-05 01:23:07.405 005 11599.82 55.78 56951.90 88888.00 2017-01-05 01:23:07.905 005 11599.83 55.83 56951.69 88888.00 2017-01-05 01:23:08.405 005 11599.80 55.77 56951.37 88888.00 2017-01-05 01:23:08.905 005 11599.81 55.65 56950.89 88888.00 2017-01-05 01:23:09.405 005 11599.87 55.66 56950.41 88888.00 2017-01-05 01:23:09.905 005 11599.99 55.64 56949.88 88888.00 2017-01-05 01:23:10.405 005 11600.14 55.62 56949.45 88888.00 2017-01-05 01:23:10.905 005 11600.28 55.59 56949.15 88888.00 2017-01-05 01:23:11.405 005 11600.43 55.50 56948.87 88888.00 2017-01-05 01:23:11.905 005 11600.56 55.46 56948.69 88888.00 2017-01-05 01:23:12.405 005 11600.69 55.53 56948.69 88888.00 2017-01-05 01:23:12.905 005 11600.79 55.56 56948.73 88888.00 2017-01-05 01:23:13.405 005 11600.86 55.52 56948.80 88888.00 2017-01-05 01:23:13.905 005 11600.83 55.53 56948.90 88888.00 2017-01-05 01:23:14.405 005 11600.85 55.51 56948.96 88888.00 2017-01-05 01:23:14.905 005 11600.80 55.47 56949.08 88888.00 2017-01-05 01:23:15.405 005 11600.72 55.51 56949.24 88888.00 2017-01-05 01:23:15.905 005 11600.72 55.63 56949.48 88888.00 2017-01-05 01:23:16.405 005 11600.63 55.70 56949.85 88888.00 2017-01-05 01:23:16.905 005 11600.52 55.87 56950.29 88888.00 2017-01-05 01:23:17.405 005 11600.57 56.08 56950.86 88888.00 2017-01-05 01:23:17.905 005 11600.50 56.41 56951.47 88888.00 2017-01-05 01:23:18.405 005 11600.44 56.67 56952.07 88888.00 2017-01-05 01:23:18.905 005 11600.42 57.02 56952.78 88888.00 2017-01-05 01:23:19.405 005 11600.38 57.35 56953.51 88888.00 2017-01-05 01:23:19.905 005 11600.37 57.63 56954.23 88888.00 2017-01-05 01:23:20.405 005 11600.41 57.94 56954.93 88888.00 2017-01-05 01:23:20.905 005 11600.45 58.11 56955.47 88888.00 2017-01-05 01:23:21.405 005 11600.55 58.36 56955.96 88888.00 2017-01-05 01:23:21.905 005 11600.67 58.50 56956.31 88888.00 2017-01-05 01:23:22.405 005 11600.78 58.56 56956.51 88888.00 2017-01-05 01:23:22.905 005 11600.83 58.62 56956.69 88888.00 2017-01-05 01:23:23.405 005 11600.90 58.59 56956.75 88888.00 2017-01-05 01:23:23.905 005 11600.95 58.60 56956.78 88888.00 2017-01-05 01:23:24.405 005 11601.01 58.60 56956.78 88888.00 2017-01-05 01:23:24.905 005 11601.04 58.58 56956.80 88888.00 2017-01-05 01:23:25.405 005 11601.03 58.52 56956.73 88888.00 2017-01-05 01:23:25.905 005 11601.10 58.17 56956.66 88888.00 2017-01-05 01:23:26.405 005 11601.14 57.84 56956.69 88888.00 2017-01-05 01:23:26.905 005 11601.12 57.75 56956.62 88888.00 2017-01-05 01:23:27.405 005 11601.11 57.70 56956.63 88888.00 2017-01-05 01:23:27.905 005 11601.08 57.67 56956.60 88888.00 2017-01-05 01:23:28.405 005 11601.07 57.64 56956.70 88888.00 2017-01-05 01:23:28.905 005 11601.08 57.73 56956.75 88888.00 2017-01-05 01:23:29.405 005 11601.05 57.76 56956.76 88888.00 2017-01-05 01:23:29.905 005 11601.01 57.73 56956.75 88888.00 2017-01-05 01:23:30.405 005 11600.97 57.76 56956.75 88888.00 2017-01-05 01:23:30.905 005 11600.93 57.78 56956.83 88888.00 2017-01-05 01:23:31.405 005 11600.85 57.81 56956.84 88888.00 2017-01-05 01:23:31.905 005 11600.79 57.84 56956.80 88888.00 2017-01-05 01:23:32.405 005 11600.72 57.84 56956.77 88888.00 2017-01-05 01:23:32.905 005 11600.60 57.87 56956.71 88888.00 2017-01-05 01:23:33.405 005 11600.51 58.00 56956.72 88888.00 2017-01-05 01:23:33.905 005 11600.48 58.25 56956.79 88888.00 2017-01-05 01:23:34.405 005 11600.42 58.41 56956.96 88888.00 2017-01-05 01:23:34.905 005 11600.36 58.57 56957.15 88888.00 2017-01-05 01:23:35.405 005 11600.34 58.84 56957.33 88888.00 2017-01-05 01:23:35.905 005 11600.27 59.17 56957.55 88888.00 2017-01-05 01:23:36.405 005 11600.23 59.37 56957.69 88888.00 2017-01-05 01:23:36.905 005 11600.21 59.58 56957.87 88888.00 2017-01-05 01:23:37.405 005 11600.11 59.88 56958.06 88888.00 2017-01-05 01:23:37.905 005 11600.09 60.15 56958.25 88888.00 2017-01-05 01:23:38.405 005 11600.04 60.36 56958.46 88888.00 2017-01-05 01:23:38.905 005 11599.96 60.64 56958.77 88888.00 2017-01-05 01:23:39.405 005 11599.94 60.84 56959.15 88888.00 2017-01-05 01:23:39.905 005 11599.90 61.06 56959.46 88888.00 2017-01-05 01:23:40.405 005 11599.93 61.15 56959.73 88888.00 2017-01-05 01:23:40.905 005 11599.94 61.29 56959.93 88888.00 2017-01-05 01:23:41.405 005 11600.01 61.31 56960.09 88888.00 2017-01-05 01:23:41.905 005 11600.03 61.29 56960.18 88888.00 2017-01-05 01:23:42.405 005 11600.04 61.21 56960.23 88888.00 2017-01-05 01:23:42.905 005 11600.14 61.11 56960.31 88888.00 2017-01-05 01:23:43.405 005 11600.22 60.94 56960.28 88888.00 2017-01-05 01:23:43.905 005 11600.25 60.70 56960.17 88888.00 2017-01-05 01:23:44.405 005 11600.29 60.43 56960.00 88888.00 2017-01-05 01:23:44.905 005 11600.30 60.21 56959.77 88888.00 2017-01-05 01:23:45.405 005 11600.34 60.00 56959.56 88888.00 2017-01-05 01:23:45.905 005 11600.32 59.82 56959.36 88888.00 2017-01-05 01:23:46.405 005 11600.31 59.71 56959.35 88888.00 2017-01-05 01:23:46.905 005 11600.29 59.67 56959.34 88888.00 2017-01-05 01:23:47.405 005 11600.17 59.73 56959.47 88888.00 2017-01-05 01:23:47.905 005 11600.07 59.89 56959.58 88888.00 2017-01-05 01:23:48.405 005 11599.95 60.08 56959.73 88888.00 2017-01-05 01:23:48.905 005 11599.80 60.35 56959.97 88888.00 2017-01-05 01:23:49.405 005 11599.68 60.74 56960.15 88888.00 2017-01-05 01:23:49.905 005 11599.61 60.83 56960.15 88888.00 2017-01-05 01:23:50.405 005 11599.51 61.08 56960.06 88888.00 2017-01-05 01:23:50.905 005 11599.41 61.32 56960.00 88888.00 2017-01-05 01:23:51.405 005 11599.38 61.48 56959.92 88888.00 2017-01-05 01:23:51.905 005 11599.34 61.76 56959.79 88888.00 2017-01-05 01:23:52.405 005 11599.37 62.19 56959.74 88888.00 2017-01-05 01:23:52.905 005 11599.51 62.34 56959.75 88888.00 2017-01-05 01:23:53.405 005 11599.56 62.47 56959.78 88888.00 2017-01-05 01:23:53.905 005 11599.65 62.61 56959.80 88888.00 2017-01-05 01:23:54.405 005 11599.72 62.72 56959.83 88888.00 2017-01-05 01:23:54.905 005 11599.72 62.87 56959.90 88888.00 2017-01-05 01:23:55.405 005 11599.68 62.95 56959.92 88888.00 2017-01-05 01:23:55.905 005 11599.66 63.04 56959.97 88888.00 2017-01-05 01:23:56.405 005 11599.61 63.18 56960.06 88888.00 2017-01-05 01:23:56.905 005 11599.47 63.35 56959.97 88888.00 2017-01-05 01:23:57.405 005 11599.31 63.58 56959.84 88888.00 2017-01-05 01:23:57.905 005 11599.23 63.77 56959.61 88888.00 2017-01-05 01:23:58.405 005 11599.09 63.87 56959.23 88888.00 2017-01-05 01:23:58.905 005 11599.00 63.81 56958.76 88888.00 2017-01-05 01:23:59.405 005 11598.92 63.76 56958.04 88888.00 2017-01-05 01:23:59.905 005 11598.93 63.72 56957.30 88888.00 2017-01-05 01:24:00.405 005 11598.95 63.72 56956.50 88888.00 2017-01-05 01:24:00.905 005 11598.96 63.86 56955.63 88888.00 2017-01-05 01:24:01.405 005 11598.99 63.77 56954.73 88888.00 2017-01-05 01:24:01.905 005 11599.07 63.73 56953.81 88888.00 2017-01-05 01:24:02.405 005 11599.24 63.70 56952.95 88888.00 2017-01-05 01:24:02.905 005 11599.37 63.73 56952.17 88888.00 2017-01-05 01:24:03.405 005 11599.44 63.74 56951.55 88888.00 2017-01-05 01:24:03.905 005 11599.59 63.77 56951.01 88888.00 2017-01-05 01:24:04.405 005 11599.75 63.80 56950.66 88888.00 2017-01-05 01:24:04.905 005 11599.83 63.85 56950.67 88888.00 2017-01-05 01:24:05.405 005 11599.93 64.27 56950.91 88888.00 2017-01-05 01:24:05.905 005 11600.02 64.54 56951.37 88888.00 2017-01-05 01:24:06.405 005 11600.11 64.67 56951.90 88888.00 2017-01-05 01:24:06.905 005 11600.22 64.70 56952.50 88888.00 2017-01-05 01:24:07.405 005 11600.35 64.77 56953.11 88888.00 2017-01-05 01:24:07.905 005 11600.42 64.74 56953.65 88888.00 2017-01-05 01:24:08.405 005 11600.48 64.75 56954.10 88888.00 2017-01-05 01:24:08.905 005 11600.53 64.69 56954.33 88888.00 2017-01-05 01:24:09.405 005 11600.58 64.61 56954.54 88888.00 2017-01-05 01:24:09.905 005 11600.60 64.63 56954.57 88888.00 2017-01-05 01:24:10.405 005 11600.67 64.65 56954.61 88888.00 2017-01-05 01:24:10.905 005 11600.69 64.68 56954.58 88888.00 2017-01-05 01:24:11.405 005 11600.62 64.74 56954.52 88888.00 2017-01-05 01:24:11.905 005 11600.60 64.84 56954.46 88888.00 2017-01-05 01:24:12.405 005 11600.60 65.05 56954.31 88888.00 2017-01-05 01:24:12.905 005 11600.63 65.15 56954.14 88888.00 2017-01-05 01:24:13.405 005 11600.73 65.19 56953.97 88888.00 2017-01-05 01:24:13.905 005 11600.81 65.25 56953.76 88888.00 2017-01-05 01:24:14.405 005 11600.92 65.33 56953.57 88888.00 2017-01-05 01:24:14.905 005 11601.11 65.39 56953.46 88888.00 2017-01-05 01:24:15.405 005 11601.28 65.37 56953.38 88888.00 2017-01-05 01:24:15.905 005 11601.41 65.30 56953.31 88888.00 2017-01-05 01:24:16.405 005 11601.55 65.18 56953.24 88888.00 2017-01-05 01:24:16.905 005 11601.71 65.08 56953.09 88888.00 2017-01-05 01:24:17.405 005 11601.80 64.91 56952.88 88888.00 2017-01-05 01:24:17.905 005 11601.91 64.77 56952.62 88888.00 2017-01-05 01:24:18.405 005 11602.03 64.62 56952.30 88888.00 2017-01-05 01:24:18.905 005 11602.17 64.47 56951.96 88888.00 2017-01-05 01:24:19.405 005 11602.24 64.34 56951.65 88888.00 2017-01-05 01:24:19.905 005 11602.32 64.24 56951.28 88888.00 2017-01-05 01:24:20.405 005 11602.47 64.15 56950.86 88888.00 2017-01-05 01:24:20.905 005 11602.56 64.06 56950.35 88888.00 2017-01-05 01:24:21.405 005 11602.65 63.99 56949.85 88888.00 2017-01-05 01:24:21.905 005 11602.79 63.80 56949.33 88888.00 2017-01-05 01:24:22.405 005 11602.89 63.39 56948.93 88888.00 2017-01-05 01:24:22.905 005 11603.05 63.34 56948.58 88888.00 2017-01-05 01:24:23.405 005 11603.24 63.41 56948.31 88888.00 2017-01-05 01:24:23.905 005 11603.42 63.47 56948.15 88888.00 2017-01-05 01:24:24.405 005 11603.58 63.58 56948.04 88888.00 2017-01-05 01:24:24.905 005 11603.82 63.74 56948.03 88888.00 2017-01-05 01:24:25.405 005 11603.98 63.90 56948.07 88888.00 2017-01-05 01:24:25.905 005 11604.10 64.08 56948.16 88888.00 2017-01-05 01:24:26.405 005 11604.24 64.29 56948.32 88888.00 2017-01-05 01:24:26.905 005 11604.37 64.45 56948.48 88888.00 2017-01-05 01:24:27.405 005 11604.45 64.62 56948.57 88888.00 2017-01-05 01:24:27.905 005 11604.54 64.71 56948.56 88888.00 2017-01-05 01:24:28.405 005 11604.55 64.76 56948.57 88888.00 2017-01-05 01:24:28.905 005 11604.55 64.83 56948.45 88888.00 2017-01-05 01:24:29.405 005 11604.59 64.85 56948.25 88888.00 2017-01-05 01:24:29.905 005 11604.69 64.84 56948.02 88888.00 2017-01-05 01:24:30.405 005 11604.86 64.99 56947.71 88888.00 2017-01-05 01:24:30.905 005 11605.00 65.32 56947.47 88888.00 2017-01-05 01:24:31.405 005 11605.28 65.45 56947.38 88888.00 2017-01-05 01:24:31.905 005 11605.60 65.44 56947.36 88888.00 2017-01-05 01:24:32.405 005 11606.01 65.45 56947.41 88888.00 2017-01-05 01:24:32.905 005 11606.52 65.49 56947.55 88888.00 2017-01-05 01:24:33.405 005 11607.05 65.47 56947.74 88888.00 2017-01-05 01:24:33.905 005 11607.52 65.43 56947.97 88888.00 2017-01-05 01:24:34.405 005 11608.01 65.40 56948.16 88888.00 2017-01-05 01:24:34.905 005 11608.51 65.40 56948.41 88888.00 2017-01-05 01:24:35.405 005 11608.96 65.35 56948.63 88888.00 2017-01-05 01:24:35.905 005 11609.37 65.35 56948.84 88888.00 2017-01-05 01:24:36.405 005 11609.75 65.37 56948.93 88888.00 2017-01-05 01:24:36.905 005 11610.01 65.37 56948.89 88888.00 2017-01-05 01:24:37.405 005 11610.16 65.37 56948.70 88888.00 2017-01-05 01:24:37.905 005 11610.33 65.30 56948.34 88888.00 2017-01-05 01:24:38.405 005 11610.44 65.22 56947.87 88888.00 2017-01-05 01:24:38.905 005 11610.49 65.23 56947.30 88888.00 2017-01-05 01:24:39.405 005 11610.54 65.26 56946.70 88888.00 2017-01-05 01:24:39.905 005 11610.58 65.35 56946.13 88888.00 2017-01-05 01:24:40.405 005 11610.64 65.45 56945.59 88888.00 2017-01-05 01:24:40.905 005 11610.66 65.60 56945.17 88888.00 2017-01-05 01:24:41.405 005 11610.72 65.76 56944.82 88888.00 2017-01-05 01:24:41.906 005 11610.83 65.90 56944.53 88888.00 2017-01-05 01:24:42.406 005 11610.95 66.05 56944.25 88888.00 2017-01-05 01:24:42.906 005 11611.06 66.25 56944.06 88888.00 2017-01-05 01:24:43.406 005 11611.12 66.41 56943.90 88888.00 2017-01-05 01:24:43.906 005 11611.26 66.64 56943.88 88888.00 2017-01-05 01:24:44.406 005 11611.44 66.87 56943.98 88888.00 2017-01-05 01:24:44.906 005 11611.56 67.08 56944.14 88888.00 2017-01-05 01:24:45.406 005 11611.74 67.30 56944.47 88888.00 2017-01-05 01:24:45.906 005 11611.89 67.53 56944.97 88888.00 2017-01-05 01:24:46.406 005 11612.08 67.73 56945.43 88888.00 2017-01-05 01:24:46.906 005 11612.19 67.90 56945.84 88888.00 2017-01-05 01:24:47.406 005 11612.32 67.87 56946.12 88888.00 2017-01-05 01:24:47.906 005 11612.39 67.69 56946.33 88888.00 2017-01-05 01:24:48.406 005 11612.44 67.62 56946.32 88888.00 2017-01-05 01:24:48.906 005 11612.53 67.51 56946.20 88888.00 2017-01-05 01:24:49.406 005 11612.64 67.49 56946.03 88888.00 2017-01-05 01:24:49.906 005 11612.73 67.44 56945.85 88888.00 2017-01-05 01:24:50.406 005 11612.87 67.29 56945.73 88888.00 2017-01-05 01:24:50.906 005 11613.01 67.23 56945.68 88888.00 2017-01-05 01:24:51.406 005 11613.20 67.16 56945.66 88888.00 2017-01-05 01:24:51.906 005 11613.36 67.05 56945.50 88888.00 2017-01-05 01:24:52.406 005 11613.56 67.00 56945.31 88888.00 2017-01-05 01:24:52.906 005 11613.77 66.88 56945.14 88888.00 2017-01-05 01:24:53.406 005 11613.97 66.78 56944.79 88888.00 2017-01-05 01:24:53.906 005 11614.17 66.72 56944.41 88888.00 2017-01-05 01:24:54.406 005 11614.33 66.60 56943.85 88888.00 2017-01-05 01:24:54.906 005 11614.38 66.52 56943.18 88888.00 2017-01-05 01:24:55.406 005 11614.34 66.40 56942.31 88888.00 2017-01-05 01:24:55.906 005 11614.27 66.26 56941.13 88888.00 2017-01-05 01:24:56.406 005 11614.15 66.07 56939.76 88888.00 2017-01-05 01:24:56.906 005 11614.04 65.89 56938.22 88888.00 2017-01-05 01:24:57.406 005 11613.97 65.66 56936.68 88888.00 2017-01-05 01:24:57.906 005 11613.87 65.47 56935.16 88888.00 2017-01-05 01:24:58.406 005 11613.79 65.31 56933.78 88888.00 2017-01-05 01:24:58.906 005 11613.85 65.22 56932.62 88888.00 2017-01-05 01:24:59.406 005 11613.93 65.22 56931.75 88888.00 2017-01-05 01:24:59.906 005 11614.08 65.28 56931.19 88888.00 2017-01-05 01:25:00.406 005 11614.29 65.40 56930.98 88888.00 2017-01-05 01:25:00.906 005 11614.57 65.63 56931.10 88888.00 2017-01-05 01:25:01.406 005 11614.83 65.94 56931.40 88888.00 2017-01-05 01:25:01.906 005 11615.11 66.28 56931.87 88888.00 2017-01-05 01:25:02.406 005 11615.44 66.69 56932.45 88888.00 2017-01-05 01:25:02.906 005 11615.74 67.06 56933.14 88888.00 2017-01-05 01:25:03.406 005 11616.02 67.50 56933.86 88888.00 2017-01-05 01:25:03.906 005 11616.20 67.87 56934.58 88888.00 2017-01-05 01:25:04.406 005 11616.37 68.10 56935.22 88888.00 2017-01-05 01:25:04.906 005 11616.57 68.31 56935.80 88888.00 2017-01-05 01:25:05.406 005 11616.71 68.51 56936.29 88888.00 2017-01-05 01:25:05.906 005 11616.92 68.68 56936.73 88888.00 2017-01-05 01:25:06.406 005 11617.06 68.83 56937.00 88888.00 2017-01-05 01:25:06.906 005 11617.27 68.93 56937.34 88888.00 2017-01-05 01:25:07.406 005 11617.43 69.05 56937.53 88888.00 2017-01-05 01:25:07.906 005 11617.52 69.05 56937.71 88888.00 2017-01-05 01:25:08.406 005 11617.66 69.07 56937.71 88888.00 2017-01-05 01:25:08.906 005 11617.81 69.03 56937.39 88888.00 2017-01-05 01:25:09.406 005 11617.92 68.92 56936.95 88888.00 2017-01-05 01:25:09.906 005 11617.99 68.63 56936.35 88888.00 2017-01-05 01:25:10.406 005 11618.00 68.26 56935.49 88888.00 2017-01-05 01:25:10.906 005 11617.96 67.91 56934.56 88888.00 2017-01-05 01:25:11.406 005 11617.92 67.57 56933.54 88888.00 2017-01-05 01:25:11.906 005 11617.92 67.35 56932.46 88888.00 2017-01-05 01:25:12.406 005 11617.79 67.22 56931.46 88888.00 2017-01-05 01:25:12.906 005 11617.64 67.05 56930.47 88888.00 2017-01-05 01:25:13.406 005 11617.45 66.94 56929.47 88888.00 2017-01-05 01:25:13.906 005 11617.32 67.00 56928.42 88888.00 2017-01-05 01:25:14.406 005 11617.09 67.05 56927.40 88888.00 2017-01-05 01:25:14.906 005 11616.90 67.19 56926.41 88888.00 2017-01-05 01:25:15.406 005 11616.72 67.40 56925.52 88888.00 2017-01-05 01:25:15.906 005 11616.56 67.57 56924.74 88888.00 2017-01-05 01:25:16.406 005 11616.41 67.76 56923.95 88888.00 2017-01-05 01:25:16.906 005 11616.36 67.94 56923.25 88888.00 2017-01-05 01:25:17.406 005 11616.29 68.02 56922.51 88888.00 2017-01-05 01:25:17.906 005 11616.28 68.12 56921.90 88888.00 2017-01-05 01:25:18.406 005 11616.26 68.24 56921.30 88888.00 2017-01-05 01:25:18.906 005 11616.29 68.23 56920.75 88888.00 2017-01-05 01:25:19.406 005 11616.33 68.24 56920.32 88888.00 2017-01-05 01:25:19.906 005 11616.37 68.30 56920.00 88888.00 2017-01-05 01:25:20.406 005 11616.53 68.35 56919.78 88888.00 2017-01-05 01:25:20.906 005 11616.70 68.46 56919.47 88888.00 2017-01-05 01:25:21.406 005 11616.92 68.53 56919.29 88888.00 2017-01-05 01:25:21.906 005 11617.05 68.49 56919.08 88888.00 2017-01-05 01:25:22.406 005 11617.21 68.42 56918.70 88888.00 2017-01-05 01:25:22.906 005 11617.40 68.35 56918.29 88888.00 2017-01-05 01:25:23.406 005 11617.68 68.21 56917.82 88888.00 2017-01-05 01:25:23.906 005 11617.87 68.07 56917.38 88888.00 2017-01-05 01:25:24.406 005 11618.10 67.95 56916.93 88888.00 2017-01-05 01:25:24.906 005 11618.36 67.78 56916.57 88888.00 2017-01-05 01:25:25.406 005 11618.52 67.69 56916.17 88888.00 2017-01-05 01:25:25.906 005 11618.69 67.69 56915.83 88888.00 2017-01-05 01:25:26.406 005 11618.80 67.70 56915.55 88888.00 2017-01-05 01:25:26.906 005 11618.86 67.63 56915.14 88888.00 2017-01-05 01:25:27.406 005 11618.92 67.57 56914.74 88888.00 2017-01-05 01:25:27.906 005 11619.04 67.49 56914.33 88888.00 2017-01-05 01:25:28.406 005 11619.19 67.35 56913.79 88888.00 2017-01-05 01:25:28.906 005 11619.36 67.22 56913.28 88888.00 2017-01-05 01:25:29.406 005 11619.55 66.98 56912.68 88888.00 2017-01-05 01:25:29.906 005 11619.77 66.64 56912.09 88888.00 2017-01-05 01:25:30.406 005 11620.02 66.28 56911.59 88888.00 2017-01-05 01:25:30.906 005 11620.26 65.94 56911.07 88888.00 2017-01-05 01:25:31.406 005 11620.47 65.56 56910.58 88888.00 2017-01-05 01:25:31.906 005 11620.70 65.18 56910.12 88888.00 2017-01-05 01:25:32.406 005 11620.96 64.84 56909.85 88888.00 2017-01-05 01:25:32.906 005 11621.26 64.43 56909.71 88888.00 2017-01-05 01:25:33.406 005 11621.51 64.16 56909.65 88888.00 2017-01-05 01:25:33.906 005 11621.77 63.89 56909.59 88888.00 2017-01-05 01:25:34.406 005 11622.05 63.74 56909.53 88888.00 2017-01-05 01:25:34.906 005 11622.25 63.56 56909.52 88888.00 2017-01-05 01:25:35.406 005 11622.35 63.35 56909.46 88888.00 2017-01-05 01:25:35.906 005 11622.54 63.28 56909.51 88888.00 2017-01-05 01:25:36.406 005 11622.74 63.24 56909.49 88888.00 2017-01-05 01:25:36.906 005 11622.88 63.17 56909.55 88888.00 2017-01-05 01:25:37.406 005 11623.00 63.18 56909.69 88888.00 2017-01-05 01:25:37.906 005 11623.11 63.32 56909.92 88888.00 2017-01-05 01:25:38.406 005 11623.16 63.53 56910.20 88888.00 2017-01-05 01:25:38.906 005 11623.25 63.73 56910.52 88888.00 2017-01-05 01:25:39.406 005 11623.38 63.96 56910.88 88888.00 2017-01-05 01:25:39.906 005 11623.41 64.31 56911.18 88888.00 2017-01-05 01:25:40.406 005 11623.51 64.57 56911.45 88888.00 2017-01-05 01:25:40.906 005 11623.65 64.65 56911.53 88888.00 2017-01-05 01:25:41.406 005 11623.69 64.75 56911.28 88888.00 2017-01-05 01:25:41.906 005 11623.79 64.64 56910.92 88888.00 2017-01-05 01:25:42.406 005 11623.94 64.40 56910.37 88888.00 2017-01-05 01:25:42.906 005 11624.07 64.14 56909.75 88888.00 2017-01-05 01:25:43.406 005 11624.25 63.89 56909.10 88888.00 2017-01-05 01:25:43.906 005 11624.45 63.63 56908.59 88888.00 2017-01-05 01:25:44.406 005 11624.70 63.35 56908.20 88888.00 2017-01-05 01:25:44.906 005 11624.88 63.18 56907.97 88888.00 2017-01-05 01:25:45.406 005 11624.99 63.08 56907.94 88888.00 2017-01-05 01:25:45.906 005 11625.11 63.05 56908.06 88888.00 2017-01-05 01:25:46.406 005 11625.25 63.13 56908.38 88888.00 2017-01-05 01:25:46.906 005 11625.43 63.34 56908.83 88888.00 2017-01-05 01:25:47.406 005 11625.53 63.58 56909.45 88888.00 2017-01-05 01:25:47.906 005 11625.60 63.90 56910.24 88888.00 2017-01-05 01:25:48.406 005 11625.59 64.26 56911.02 88888.00 2017-01-05 01:25:48.906 005 11625.54 64.57 56911.77 88888.00 2017-01-05 01:25:49.406 005 11625.41 64.92 56912.41 88888.00 2017-01-05 01:25:49.906 005 11625.23 65.38 56912.80 88888.00 2017-01-05 01:25:50.406 005 11624.99 65.63 56913.01 88888.00 2017-01-05 01:25:50.906 005 11624.77 65.80 56912.98 88888.00 2017-01-05 01:25:51.406 005 11624.50 65.93 56912.83 88888.00 2017-01-05 01:25:51.906 005 11624.31 65.94 56912.63 88888.00 2017-01-05 01:25:52.406 005 11624.15 65.96 56912.40 88888.00 2017-01-05 01:25:52.906 005 11623.99 65.94 56912.12 88888.00 2017-01-05 01:25:53.406 005 11624.00 65.87 56911.79 88888.00 2017-01-05 01:25:53.906 005 11624.06 65.76 56911.41 88888.00 2017-01-05 01:25:54.406 005 11624.16 65.57 56910.97 88888.00 2017-01-05 01:25:54.906 005 11624.26 65.38 56910.58 88888.00 2017-01-05 01:25:55.406 005 11624.45 65.08 56910.13 88888.00 2017-01-05 01:25:55.906 005 11624.66 64.82 56909.79 88888.00 2017-01-05 01:25:56.406 005 11624.84 64.57 56909.58 88888.00 2017-01-05 01:25:56.906 005 11625.12 64.42 56909.51 88888.00 2017-01-05 01:25:57.406 005 11625.33 64.29 56909.62 88888.00 2017-01-05 01:25:57.906 005 11625.51 64.27 56909.86 88888.00 2017-01-05 01:25:58.406 005 11625.74 64.24 56910.18 88888.00 2017-01-05 01:25:58.906 005 11625.99 64.33 56910.60 88888.00 2017-01-05 01:25:59.406 005 11626.17 64.34 56910.96 88888.00 2017-01-05 01:25:59.906 005 11626.33 64.37 56911.40 88888.00 2017-01-05 01:26:00.406 005 11626.49 64.36 56911.71 88888.00 2017-01-05 01:26:00.906 005 11626.62 64.26 56911.96 88888.00 2017-01-05 01:26:01.406 005 11626.75 64.10 56912.03 88888.00 2017-01-05 01:26:01.906 005 11626.82 63.94 56911.91 88888.00 2017-01-05 01:26:02.406 005 11626.89 63.74 56911.63 88888.00 2017-01-05 01:26:02.906 005 11626.94 63.53 56911.22 88888.00 2017-01-05 01:26:03.406 005 11626.96 63.40 56910.94 88888.00 2017-01-05 01:26:03.906 005 11626.91 63.33 56910.70 88888.00 2017-01-05 01:26:04.406 005 11626.85 63.35 56910.55 88888.00 2017-01-05 01:26:04.906 005 11626.84 63.48 56910.45 88888.00 2017-01-05 01:26:05.406 005 11626.78 63.60 56910.38 88888.00 2017-01-05 01:26:05.906 005 11626.75 63.70 56910.30 88888.00 2017-01-05 01:26:06.406 005 11626.77 63.76 56909.98 88888.00 2017-01-05 01:26:06.906 005 11626.90 63.62 56909.54 88888.00 2017-01-05 01:26:07.406 005 11627.17 63.42 56909.10 88888.00 2017-01-05 01:26:07.906 005 11627.55 63.14 56908.57 88888.00 2017-01-05 01:26:08.406 005 11627.94 62.78 56907.93 88888.00 2017-01-05 01:26:08.906 005 11628.28 62.32 56907.22 88888.00 2017-01-05 01:26:09.406 005 11628.62 61.82 56906.53 88888.00 2017-01-05 01:26:09.906 005 11628.88 61.29 56905.81 88888.00 2017-01-05 01:26:10.406 005 11629.18 60.74 56905.21 88888.00 2017-01-05 01:26:10.906 005 11629.43 60.28 56904.73 88888.00 2017-01-05 01:26:11.406 005 11629.70 59.96 56904.31 88888.00 2017-01-05 01:26:11.906 005 11629.85 59.59 56904.13 88888.00 2017-01-05 01:26:12.406 005 11629.97 59.31 56903.87 88888.00 2017-01-05 01:26:12.906 005 11630.08 59.04 56903.63 88888.00 2017-01-05 01:26:13.406 005 11630.15 58.87 56903.37 88888.00 2017-01-05 01:26:13.906 005 11630.17 58.71 56903.10 88888.00 2017-01-05 01:26:14.406 005 11630.23 58.50 56902.78 88888.00 2017-01-05 01:26:14.906 005 11630.32 58.32 56902.32 88888.00 2017-01-05 01:26:15.406 005 11630.50 58.07 56901.95 88888.00 2017-01-05 01:26:15.906 005 11630.78 57.69 56901.71 88888.00 2017-01-05 01:26:16.406 005 11631.02 57.40 56901.57 88888.00 2017-01-05 01:26:16.906 005 11631.21 57.13 56901.56 88888.00 2017-01-05 01:26:17.406 005 11631.35 56.96 56901.68 88888.00 2017-01-05 01:26:17.906 005 11631.50 56.89 56902.00 88888.00 2017-01-05 01:26:18.406 005 11631.65 56.83 56902.35 88888.00 2017-01-05 01:26:18.906 005 11631.76 56.98 56902.98 88888.00 2017-01-05 01:26:19.406 005 11631.92 57.26 56903.80 88888.00 2017-01-05 01:26:19.906 005 11632.04 57.64 56904.73 88888.00 2017-01-05 01:26:20.406 005 11632.11 58.05 56905.73 88888.00 2017-01-05 01:26:20.906 005 11632.15 58.51 56906.79 88888.00 2017-01-05 01:26:21.406 005 11632.26 58.93 56907.98 88888.00 2017-01-05 01:26:21.906 005 11632.31 59.32 56909.04 88888.00 2017-01-05 01:26:22.406 005 11632.36 59.60 56910.01 88888.00 2017-01-05 01:26:22.906 005 11632.39 59.81 56910.90 88888.00 2017-01-05 01:26:23.406 005 11632.40 59.96 56911.69 88888.00 2017-01-05 01:26:23.906 005 11632.45 60.01 56912.34 88888.00 2017-01-05 01:26:24.406 005 11632.39 60.05 56912.87 88888.00 2017-01-05 01:26:24.906 005 11632.39 60.00 56913.30 88888.00 2017-01-05 01:26:25.406 005 11632.29 59.86 56913.54 88888.00 2017-01-05 01:26:25.906 005 11632.25 59.61 56913.82 88888.00 2017-01-05 01:26:26.406 005 11632.28 59.38 56914.10 88888.00 2017-01-05 01:26:26.906 005 11632.25 59.25 56914.23 88888.00 2017-01-05 01:26:27.406 005 11632.34 59.10 56914.31 88888.00 2017-01-05 01:26:27.906 005 11632.47 58.91 56914.39 88888.00 2017-01-05 01:26:28.406 005 11632.56 58.79 56914.37 88888.00 2017-01-05 01:26:28.906 005 11632.67 58.69 56914.40 88888.00 2017-01-05 01:26:29.406 005 11632.79 58.53 56914.43 88888.00 2017-01-05 01:26:29.906 005 11632.84 58.46 56914.55 88888.00 2017-01-05 01:26:30.406 005 11632.91 58.39 56914.71 88888.00 2017-01-05 01:26:30.906 005 11633.04 58.36 56914.95 88888.00 2017-01-05 01:26:31.406 005 11633.04 58.38 56915.38 88888.00 2017-01-05 01:26:31.906 005 11633.03 58.44 56915.77 88888.00 2017-01-05 01:26:32.406 005 11633.04 58.44 56916.14 88888.00 2017-01-05 01:26:32.906 005 11633.01 58.35 56916.39 88888.00 2017-01-05 01:26:33.406 005 11632.91 58.15 56916.52 88888.00 2017-01-05 01:26:33.906 005 11632.83 58.01 56916.48 88888.00 2017-01-05 01:26:34.406 005 11632.75 57.58 56916.34 88888.00 2017-01-05 01:26:34.906 005 11632.62 57.16 56916.02 88888.00 2017-01-05 01:26:35.406 005 11632.53 56.82 56915.70 88888.00 2017-01-05 01:26:35.906 005 11632.51 56.49 56915.51 88888.00 2017-01-05 01:26:36.406 005 11632.46 56.20 56915.32 88888.00 2017-01-05 01:26:36.906 005 11632.47 56.04 56915.30 88888.00 2017-01-05 01:26:37.406 005 11632.47 55.93 56915.50 88888.00 2017-01-05 01:26:37.906 005 11632.49 55.93 56915.89 88888.00 2017-01-05 01:26:38.406 005 11632.51 56.05 56916.51 88888.00 2017-01-05 01:26:38.906 005 11632.51 56.26 56917.32 88888.00 2017-01-05 01:26:39.406 005 11632.48 56.48 56918.21 88888.00 2017-01-05 01:26:39.906 005 11632.42 56.80 56919.08 88888.00 2017-01-05 01:26:40.406 005 11632.36 57.14 56919.89 88888.00 2017-01-05 01:26:40.906 005 11632.32 57.44 56920.72 88888.00 2017-01-05 01:26:41.406 005 11632.25 57.69 56921.45 88888.00 2017-01-05 01:26:41.906 005 11632.12 57.83 56921.98 88888.00 2017-01-05 01:26:42.406 005 11631.99 57.92 56922.36 88888.00 2017-01-05 01:26:42.906 005 11631.87 57.97 56922.77 88888.00 2017-01-05 01:26:43.406 005 11631.85 58.00 56923.16 88888.00 2017-01-05 01:26:43.906 005 11631.76 57.94 56923.60 88888.00 2017-01-05 01:26:44.406 005 11631.63 58.00 56924.17 88888.00 2017-01-05 01:26:44.906 005 11631.56 58.07 56924.85 88888.00 2017-01-05 01:26:45.406 005 11631.43 58.18 56925.57 88888.00 2017-01-05 01:26:45.906 005 11631.27 58.35 56926.42 88888.00 2017-01-05 01:26:46.406 005 11631.13 58.56 56927.27 88888.00 2017-01-05 01:26:46.906 005 11630.99 58.87 56928.10 88888.00 2017-01-05 01:26:47.406 005 11630.86 59.18 56928.78 88888.00 2017-01-05 01:26:47.906 005 11630.72 59.50 56929.49 88888.00 2017-01-05 01:26:48.406 005 11630.74 59.88 56930.07 88888.00 2017-01-05 01:26:48.906 005 11630.71 60.09 56930.55 88888.00 2017-01-05 01:26:49.406 005 11630.64 60.30 56930.90 88888.00 2017-01-05 01:26:49.906 005 11630.61 60.50 56931.12 88888.00 2017-01-05 01:26:50.406 005 11630.65 60.61 56931.21 88888.00 2017-01-05 01:26:50.906 005 11630.61 60.62 56931.05 88888.00 2017-01-05 01:26:51.406 005 11630.64 60.54 56930.73 88888.00 2017-01-05 01:26:51.907 005 11630.66 60.38 56930.29 88888.00 2017-01-05 01:26:52.407 005 11630.73 60.16 56929.92 88888.00 2017-01-05 01:26:52.907 005 11630.85 59.95 56929.62 88888.00 2017-01-05 01:26:53.407 005 11630.95 59.73 56929.50 88888.00 2017-01-05 01:26:53.907 005 11631.07 59.53 56929.64 88888.00 2017-01-05 01:26:54.407 005 11631.20 59.34 56929.89 88888.00 2017-01-05 01:26:54.907 005 11631.30 59.27 56930.29 88888.00 2017-01-05 01:26:55.407 005 11631.34 59.18 56930.64 88888.00 2017-01-05 01:26:55.907 005 11631.36 59.17 56931.01 88888.00 2017-01-05 01:26:56.407 005 11631.28 59.11 56931.41 88888.00 2017-01-05 01:26:56.907 005 11631.21 59.03 56931.62 88888.00 2017-01-05 01:26:57.407 005 11631.07 58.99 56931.82 88888.00 2017-01-05 01:26:57.907 005 11630.94 59.00 56931.98 88888.00 2017-01-05 01:26:58.407 005 11630.74 58.98 56932.08 88888.00 2017-01-05 01:26:58.907 005 11630.52 58.99 56932.18 88888.00 2017-01-05 01:26:59.407 005 11630.40 59.07 56932.13 88888.00 2017-01-05 01:26:59.907 005 11630.32 59.14 56932.11 88888.00 2017-01-05 01:27:00.407 005 11630.24 59.23 56932.12 88888.00 2017-01-05 01:27:00.907 005 11630.26 59.27 56932.24 88888.00 2017-01-05 01:27:01.407 005 11630.32 59.26 56932.31 88888.00 2017-01-05 01:27:01.907 005 11630.44 59.28 56932.43 88888.00 2017-01-05 01:27:06.907 005 11629.50 60.00 56933.55 88888.00 2017-01-05 01:27:07.407 005 11629.25 60.05 56933.41 88888.00 2017-01-05 01:27:07.907 005 11628.93 60.05 56933.27 88888.00 2017-01-05 01:27:08.407 005 11628.63 60.08 56932.92 88888.00 2017-01-05 01:27:08.907 005 11628.33 60.16 56932.65 88888.00 2017-01-05 01:27:09.407 005 11628.08 60.32 56932.43 88888.00 2017-01-05 01:27:09.907 005 11627.94 60.35 56932.06 88888.00 2017-01-05 01:27:10.407 005 11627.73 60.35 56931.92 88888.00 2017-01-05 01:27:10.907 005 11627.59 60.47 56931.88 88888.00 2017-01-05 01:27:11.407 005 11627.54 60.54 56932.06 88888.00 2017-01-05 01:27:11.907 005 11627.41 60.70 56932.45 88888.00 2017-01-05 01:27:12.407 005 11627.35 60.94 56933.05 88888.00 2017-01-05 01:27:12.907 005 11627.37 61.11 56933.77 88888.00 2017-01-05 01:27:13.407 005 11627.30 61.13 56934.56 88888.00 2017-01-05 01:27:13.907 005 11627.26 61.20 56935.21 88888.00 2017-01-05 01:27:14.407 005 11627.25 61.10 56935.94 88888.00 2017-01-05 01:27:14.907 005 11627.26 60.94 56936.58 88888.00 2017-01-05 01:27:15.407 005 11627.28 60.79 56937.18 88888.00 2017-01-05 01:27:15.907 005 11627.33 60.57 56937.76 88888.00 2017-01-05 01:27:16.407 005 11627.31 60.33 56938.34 88888.00 2017-01-05 01:27:16.907 005 11627.21 60.09 56938.98 88888.00 2017-01-05 01:27:17.407 005 11627.14 59.89 56939.49 88888.00 2017-01-05 01:27:17.907 005 11627.09 59.61 56939.87 88888.00 2017-01-05 01:27:18.407 005 11626.93 59.36 56940.01 88888.00 2017-01-05 01:27:18.907 005 11626.71 59.06 56939.91 88888.00 2017-01-05 01:27:19.407 005 11626.43 58.66 56939.70 88888.00 2017-01-05 01:27:19.907 005 11626.07 58.29 56939.34 88888.00 2017-01-05 01:27:20.407 005 11625.65 58.02 56938.82 88888.00 2017-01-05 01:27:20.907 005 11625.23 57.78 56938.17 88888.00 2017-01-05 01:27:21.407 005 11624.71 57.63 56937.54 88888.00 2017-01-05 01:27:21.907 005 11624.20 57.62 56936.86 88888.00 2017-01-05 01:27:22.407 005 11623.77 57.64 56936.32 88888.00 2017-01-05 01:27:22.907 005 11623.31 57.73 56935.89 88888.00 2017-01-05 01:27:23.407 005 11622.92 57.94 56935.67 88888.00 2017-01-05 01:27:23.907 005 11622.63 58.23 56935.67 88888.00 2017-01-05 01:27:24.407 005 11622.38 58.56 56935.84 88888.00 2017-01-05 01:27:24.907 005 11622.12 59.00 56936.13 88888.00 2017-01-05 01:27:25.407 005 11622.00 59.44 56936.60 88888.00 2017-01-05 01:27:25.907 005 11621.88 59.81 56937.15 88888.00 2017-01-05 01:27:26.407 005 11621.75 60.22 56937.76 88888.00 2017-01-05 01:27:26.907 005 11621.63 60.57 56938.34 88888.00 2017-01-05 01:27:27.407 005 11621.51 60.89 56939.02 88888.00 2017-01-05 01:27:27.907 005 11621.38 61.07 56939.75 88888.00 2017-01-05 01:27:28.407 005 11621.26 61.28 56940.49 88888.00 2017-01-05 01:27:28.907 005 11621.22 61.57 56941.17 88888.00 2017-01-05 01:27:29.407 005 11621.15 61.69 56941.81 88888.00 2017-01-05 01:27:29.907 005 11621.10 61.83 56942.55 88888.00 2017-01-05 01:27:30.407 005 11621.13 61.99 56943.35 88888.00 2017-01-05 01:27:30.907 005 11621.16 62.11 56944.26 88888.00 2017-01-05 01:27:31.407 005 11621.15 62.24 56945.21 88888.00 2017-01-05 01:27:31.907 005 11621.26 62.36 56946.18 88888.00 2017-01-05 01:27:32.407 005 11621.27 62.43 56947.17 88888.00 2017-01-05 01:27:32.907 005 11621.26 62.53 56947.98 88888.00 2017-01-05 01:27:33.407 005 11621.19 62.52 56948.70 88888.00 2017-01-05 01:27:33.907 005 11621.22 62.47 56949.07 88888.00 2017-01-05 01:27:34.407 005 11621.21 62.31 56949.20 88888.00 2017-01-05 01:27:34.907 005 11621.15 62.02 56949.01 88888.00 2017-01-05 01:27:35.407 005 11621.10 61.74 56948.61 88888.00 2017-01-05 01:27:35.907 005 11621.06 61.35 56947.97 88888.00 2017-01-05 01:27:36.407 005 11620.98 60.96 56947.19 88888.00 2017-01-05 01:27:36.907 005 11620.92 60.68 56946.29 88888.00 2017-01-05 01:27:37.407 005 11620.79 60.35 56945.33 88888.00 2017-01-05 01:27:37.907 005 11620.65 60.14 56944.34 88888.00 2017-01-05 01:27:38.407 005 11620.52 60.00 56943.56 88888.00 2017-01-05 01:27:38.907 005 11620.38 59.88 56942.93 88888.00 2017-01-05 01:27:39.407 005 11620.23 59.84 56942.52 88888.00 2017-01-05 01:27:39.907 005 11620.10 59.94 56942.25 88888.00 2017-01-05 01:27:40.407 005 11619.94 60.07 56942.18 88888.00 2017-01-05 01:27:40.907 005 11619.78 60.12 56942.27 88888.00 2017-01-05 01:27:41.407 005 11619.74 60.21 56942.59 88888.00 2017-01-05 01:27:41.907 005 11619.74 60.41 56943.02 88888.00 2017-01-05 01:27:42.407 005 11619.69 60.67 56943.61 88888.00 2017-01-05 01:27:42.907 005 11619.61 60.93 56944.28 88888.00 2017-01-05 01:27:43.407 005 11619.56 61.10 56945.01 88888.00 2017-01-05 01:27:43.907 005 11619.46 61.24 56945.87 88888.00 2017-01-05 01:27:44.407 005 11619.33 61.38 56946.77 88888.00 2017-01-05 01:27:44.907 005 11619.20 61.56 56947.61 88888.00 2017-01-05 01:27:45.407 005 11619.05 61.71 56948.47 88888.00 2017-01-05 01:27:45.907 005 11618.90 61.88 56949.27 88888.00 2017-01-05 01:27:46.407 005 11618.83 61.91 56950.14 88888.00 2017-01-05 01:27:46.907 005 11618.76 61.97 56950.99 88888.00 2017-01-05 01:27:47.407 005 11618.73 62.03 56951.83 88888.00 2017-01-05 01:27:47.907 005 11618.67 62.08 56952.58 88888.00 2017-01-05 01:27:48.407 005 11618.71 62.00 56953.16 88888.00 2017-01-05 01:27:48.907 005 11618.73 61.91 56953.67 88888.00 2017-01-05 01:27:49.407 005 11618.76 61.83 56954.02 88888.00 2017-01-05 01:27:49.907 005 11618.80 61.66 56954.33 88888.00 2017-01-05 01:27:50.407 005 11618.72 61.50 56954.58 88888.00 2017-01-05 01:27:50.907 005 11618.57 61.34 56954.72 88888.00 2017-01-05 01:27:51.407 005 11618.48 61.20 56954.85 88888.00 2017-01-05 01:27:51.907 005 11618.24 61.17 56954.81 88888.00 2017-01-05 01:27:52.407 005 11617.87 61.16 56954.67 88888.00 2017-01-05 01:27:52.907 005 11617.43 61.16 56954.38 88888.00 2017-01-05 01:27:53.407 005 11616.96 61.20 56954.01 88888.00 2017-01-05 01:27:53.907 005 11616.49 61.31 56953.68 88888.00 2017-01-05 01:27:54.407 005 11616.01 61.45 56953.37 88888.00 2017-01-05 01:27:54.907 005 11615.65 61.62 56953.13 88888.00 2017-01-05 01:27:55.407 005 11615.38 61.78 56953.05 88888.00 2017-01-05 01:27:55.907 005 11615.18 62.04 56953.12 88888.00 2017-01-05 01:27:56.407 005 11615.14 62.26 56953.29 88888.00 2017-01-05 01:27:56.907 005 11615.09 62.50 56953.55 88888.00 2017-01-05 01:27:57.407 005 11615.14 62.59 56953.90 88888.00 2017-01-05 01:27:57.907 005 11615.22 62.58 56954.19 88888.00 2017-01-05 01:27:58.407 005 11615.33 62.57 56954.52 88888.00 2017-01-05 01:27:58.907 005 11615.44 62.47 56954.76 88888.00 2017-01-05 01:27:59.407 005 11615.53 62.38 56955.11 88888.00 2017-01-05 01:27:59.907 005 11615.63 62.26 56955.40 88888.00 2017-01-05 01:28:00.407 005 11615.64 62.06 56955.58 88888.00 2017-01-05 01:28:00.907 005 11615.56 61.93 56955.80 88888.00 2017-01-05 01:28:01.407 005 11615.38 61.84 56955.80 88888.00 2017-01-05 01:28:01.907 005 11615.07 61.85 56955.66 88888.00 2017-01-05 01:28:02.407 005 11614.72 61.96 56955.36 88888.00 2017-01-05 01:28:02.907 005 11614.34 62.05 56954.86 88888.00 2017-01-05 01:28:03.407 005 11613.98 62.18 56954.26 88888.00 2017-01-05 01:28:03.907 005 11613.52 62.34 56953.64 88888.00 2017-01-05 01:28:04.407 005 11613.15 62.47 56953.09 88888.00 2017-01-05 01:28:04.907 005 11612.82 62.65 56952.42 88888.00 2017-01-05 01:28:05.407 005 11612.55 62.83 56951.89 88888.00 2017-01-05 01:28:05.907 005 11612.32 63.15 56951.65 88888.00 2017-01-05 01:28:06.407 005 11612.16 63.52 56951.56 88888.00 2017-01-05 01:28:06.907 005 11612.03 63.85 56951.63 88888.00 2017-01-05 01:28:07.407 005 11611.98 64.16 56951.79 88888.00 2017-01-05 01:28:07.907 005 11611.96 64.45 56952.18 88888.00 2017-01-05 01:28:08.407 005 11611.96 64.76 56952.54 88888.00 2017-01-05 01:28:08.907 005 11612.01 65.01 56952.91 88888.00 2017-01-05 01:28:09.407 005 11612.12 65.17 56953.33 88888.00 2017-01-05 01:28:09.907 005 11612.19 65.30 56953.82 88888.00 2017-01-05 01:28:10.407 005 11612.18 65.46 56954.38 88888.00 2017-01-05 01:28:10.907 005 11612.19 65.65 56954.93 88888.00 2017-01-05 01:28:11.407 005 11612.10 65.91 56955.49 88888.00 2017-01-05 01:28:11.907 005 11612.04 66.18 56955.99 88888.00 2017-01-05 01:28:12.407 005 11611.90 66.52 56956.50 88888.00 2017-01-05 01:28:12.907 005 11611.69 66.76 56956.91 88888.00 2017-01-05 01:28:13.407 005 11611.53 67.02 56957.22 88888.00 2017-01-05 01:28:13.907 005 11611.33 67.27 56957.35 88888.00 2017-01-05 01:28:14.407 005 11611.13 67.48 56957.41 88888.00 2017-01-05 01:28:14.907 005 11610.91 67.64 56957.31 88888.00 2017-01-05 01:28:15.407 005 11610.71 67.67 56957.17 88888.00 2017-01-05 01:28:15.907 005 11610.47 67.35 56956.83 88888.00 2017-01-05 01:28:16.407 005 11610.25 67.17 56956.39 88888.00 2017-01-05 01:28:16.907 005 11610.03 66.99 56955.82 88888.00 2017-01-05 01:28:17.407 005 11609.81 66.83 56955.24 88888.00 2017-01-05 01:28:17.907 005 11609.52 66.69 56954.68 88888.00 2017-01-05 01:28:18.407 005 11609.24 66.49 56954.09 88888.00 2017-01-05 01:28:18.907 005 11608.94 66.34 56953.62 88888.00 2017-01-05 01:28:19.407 005 11608.63 66.40 56953.16 88888.00 2017-01-05 01:28:19.907 005 11608.27 66.33 56952.81 88888.00 2017-01-05 01:28:20.407 005 11607.89 66.31 56952.48 88888.00 2017-01-05 01:28:20.907 005 11607.48 66.30 56952.14 88888.00 2017-01-05 01:28:21.407 005 11607.10 66.35 56951.78 88888.00 2017-01-05 01:28:21.907 005 11606.70 66.41 56951.50 88888.00 2017-01-05 01:28:22.407 005 11606.34 66.45 56951.23 88888.00 2017-01-05 01:28:22.907 005 11605.98 66.67 56951.06 88888.00 2017-01-05 01:28:23.407 005 11605.64 66.82 56950.91 88888.00 2017-01-05 01:28:23.907 005 11605.31 66.95 56950.89 88888.00 2017-01-05 01:28:24.407 005 11605.04 67.15 56950.95 88888.00 2017-01-05 01:28:24.907 005 11604.81 67.32 56951.11 88888.00 2017-01-05 01:28:25.407 005 11604.56 67.40 56951.23 88888.00 2017-01-05 01:28:25.907 005 11604.30 67.57 56951.33 88888.00 2017-01-05 01:28:26.407 005 11604.04 67.77 56951.45 88888.00 2017-01-05 01:28:26.907 005 11603.82 67.95 56951.60 88888.00 2017-01-05 01:28:27.407 005 11603.57 68.31 56951.88 88888.00 2017-01-05 01:28:27.907 005 11603.44 68.60 56952.18 88888.00 2017-01-05 01:28:28.407 005 11603.40 68.76 56952.66 88888.00 2017-01-05 01:28:28.907 005 11603.35 69.09 56953.24 88888.00 2017-01-05 01:28:29.407 005 11603.33 69.39 56953.87 88888.00 2017-01-05 01:28:29.907 005 11603.40 69.66 56954.65 88888.00 2017-01-05 01:28:30.407 005 11603.41 69.92 56955.44 88888.00 2017-01-05 01:28:30.907 005 11603.41 70.21 56956.26 88888.00 2017-01-05 01:28:31.407 005 11603.38 70.42 56956.98 88888.00 2017-01-05 01:28:31.907 005 11603.30 70.56 56957.53 88888.00 2017-01-05 01:28:32.407 005 11603.08 70.63 56957.84 88888.00 2017-01-05 01:28:32.907 005 11602.79 70.73 56958.01 88888.00 2017-01-05 01:28:33.407 005 11602.51 70.77 56957.97 88888.00 2017-01-05 01:28:33.907 005 11602.10 70.67 56957.54 88888.00 2017-01-05 01:28:34.407 005 11601.63 70.54 56956.83 88888.00 2017-01-05 01:28:34.907 005 11601.18 70.29 56955.74 88888.00 2017-01-05 01:28:35.407 005 11600.64 70.02 56954.49 88888.00 2017-01-05 01:28:35.907 005 11600.06 69.82 56953.10 88888.00 2017-01-05 01:28:36.407 005 11599.48 69.51 56951.60 88888.00 2017-01-05 01:28:36.907 005 11598.97 69.09 56950.18 88888.00 2017-01-05 01:28:37.407 005 11598.53 68.82 56948.79 88888.00 2017-01-05 01:28:37.907 005 11598.23 68.62 56947.51 88888.00 2017-01-05 01:28:38.407 005 11598.01 68.44 56946.40 88888.00 2017-01-05 01:28:38.907 005 11597.82 68.37 56945.58 88888.00 2017-01-05 01:28:39.407 005 11597.71 68.38 56945.07 88888.00 2017-01-05 01:28:39.907 005 11597.64 68.36 56944.77 88888.00 2017-01-05 01:28:40.407 005 11597.64 68.44 56944.71 88888.00 2017-01-05 01:28:40.907 005 11597.65 68.57 56944.92 88888.00 2017-01-05 01:28:41.407 005 11597.71 68.69 56945.39 88888.00 2017-01-05 01:28:41.907 005 11597.70 68.87 56946.11 88888.00 2017-01-05 01:28:42.407 005 11597.74 69.19 56946.96 88888.00 2017-01-05 01:28:42.907 005 11597.80 69.44 56947.94 88888.00 2017-01-05 01:28:43.407 005 11597.80 69.62 56948.96 88888.00 2017-01-05 01:28:43.907 005 11597.75 69.75 56950.02 88888.00 2017-01-05 01:28:44.407 005 11597.70 69.95 56951.04 88888.00 2017-01-05 01:28:44.907 005 11597.67 70.05 56952.11 88888.00 2017-01-05 01:28:45.407 005 11597.61 70.08 56953.19 88888.00 2017-01-05 01:28:45.907 005 11597.52 70.22 56954.19 88888.00 2017-01-05 01:28:46.407 005 11597.39 70.39 56955.21 88888.00 2017-01-05 01:28:46.907 005 11597.21 70.33 56956.24 88888.00 2017-01-05 01:28:47.407 005 11596.96 70.40 56957.24 88888.00 2017-01-05 01:28:47.907 005 11596.73 70.48 56958.12 88888.00 2017-01-05 01:28:48.407 005 11596.40 70.56 56958.85 88888.00 2017-01-05 01:28:48.907 005 11596.07 70.72 56959.51 88888.00 2017-01-05 01:28:49.407 005 11595.75 71.02 56960.03 88888.00 2017-01-05 01:28:49.907 005 11595.38 71.06 56960.55 88888.00 2017-01-05 01:28:50.407 005 11595.08 71.01 56960.80 88888.00 2017-01-05 01:28:50.907 005 11594.71 71.09 56960.75 88888.00 2017-01-05 01:28:51.407 005 11594.34 71.14 56960.54 88888.00 2017-01-05 01:28:51.907 005 11593.98 71.14 56960.09 88888.00 2017-01-05 01:28:52.407 005 11593.69 71.03 56959.60 88888.00 2017-01-05 01:28:52.907 005 11593.34 70.84 56958.98 88888.00 2017-01-05 01:28:53.407 005 11592.92 70.62 56958.19 88888.00 2017-01-05 01:28:53.907 005 11592.56 70.33 56957.27 88888.00 2017-01-05 01:28:54.407 005 11592.17 69.92 56956.28 88888.00 2017-01-05 01:28:54.907 005 11591.77 69.53 56955.28 88888.00 2017-01-05 01:28:55.407 005 11591.29 69.13 56954.21 88888.00 2017-01-05 01:28:55.907 005 11590.86 68.65 56953.13 88888.00 2017-01-05 01:28:56.407 005 11590.47 68.25 56952.04 88888.00 2017-01-05 01:28:56.907 005 11590.12 67.90 56951.05 88888.00 2017-01-05 01:28:57.407 005 11589.80 67.56 56950.05 88888.00 2017-01-05 01:28:57.907 005 11589.48 67.28 56949.21 88888.00 2017-01-05 01:28:58.407 005 11589.23 67.16 56948.55 88888.00 2017-01-05 01:28:58.907 005 11589.02 67.09 56948.06 88888.00 2017-01-05 01:28:59.407 005 11588.78 67.13 56947.86 88888.00 2017-01-05 01:28:59.907 005 11588.53 67.23 56947.83 88888.00 2017-01-05 01:29:00.407 005 11588.36 67.34 56947.93 88888.00 2017-01-05 01:29:00.907 005 11588.16 67.48 56948.22 88888.00 2017-01-05 01:29:01.407 005 11587.95 67.67 56948.50 88888.00 2017-01-05 01:29:01.907 005 11587.80 67.88 56948.83 88888.00 2017-01-05 01:29:02.407 005 11587.65 68.09 56949.20 88888.00 2017-01-05 01:29:02.907 005 11587.50 68.32 56949.54 88888.00 2017-01-05 01:29:03.407 005 11587.38 68.45 56949.93 88888.00 2017-01-05 01:29:03.907 005 11587.25 68.65 56950.29 88888.00 2017-01-05 01:29:04.407 005 11587.04 68.80 56950.56 88888.00 2017-01-05 01:29:04.907 005 11586.76 68.84 56950.74 88888.00 2017-01-05 01:29:05.407 005 11586.56 68.84 56950.88 88888.00 2017-01-05 01:29:05.907 005 11586.37 68.77 56950.92 88888.00 2017-01-05 01:29:06.407 005 11586.16 68.76 56951.01 88888.00 2017-01-05 01:29:06.907 005 11585.98 68.75 56951.10 88888.00 2017-01-05 01:29:07.407 005 11585.86 68.65 56951.06 88888.00 2017-01-05 01:29:07.907 005 11585.75 68.56 56951.05 88888.00 2017-01-05 01:29:08.407 005 11585.55 68.55 56950.91 88888.00 2017-01-05 01:29:08.907 005 11585.34 68.46 56950.78 88888.00 2017-01-05 01:29:09.407 005 11585.07 68.37 56950.64 88888.00 2017-01-05 01:29:09.907 005 11584.73 68.35 56950.44 88888.00 2017-01-05 01:29:10.407 005 11584.43 68.41 56950.36 88888.00 2017-01-05 01:29:10.907 005 11584.05 68.42 56950.18 88888.00 2017-01-05 01:29:11.407 005 11583.66 68.49 56949.97 88888.00 2017-01-05 01:29:11.908 005 11583.31 68.63 56949.77 88888.00 2017-01-05 01:29:12.408 005 11582.91 68.79 56949.53 88888.00 2017-01-05 01:29:12.908 005 11582.67 68.87 56949.33 88888.00 2017-01-05 01:29:13.408 005 11582.51 68.93 56949.09 88888.00 2017-01-05 01:29:13.908 005 11582.36 68.96 56948.83 88888.00 2017-01-05 01:29:14.408 005 11582.28 68.94 56948.63 88888.00 2017-01-05 01:29:14.908 005 11582.22 68.98 56948.47 88888.00 2017-01-05 01:29:15.408 005 11582.24 69.03 56948.44 88888.00 2017-01-05 01:29:15.908 005 11582.23 69.06 56948.45 88888.00 2017-01-05 01:29:16.408 005 11582.22 69.07 56948.57 88888.00 2017-01-05 01:29:16.908 005 11582.18 69.17 56948.74 88888.00 2017-01-05 01:29:17.408 005 11582.09 69.27 56949.11 88888.00 2017-01-05 01:29:17.908 005 11582.03 69.45 56949.56 88888.00 2017-01-05 01:29:18.408 005 11582.00 69.65 56950.04 88888.00 2017-01-05 01:29:18.908 005 11581.90 69.91 56950.61 88888.00 2017-01-05 01:29:19.408 005 11581.79 70.15 56951.21 88888.00 2017-01-05 01:29:19.908 005 11581.74 70.39 56951.97 88888.00 2017-01-05 01:29:20.408 005 11581.68 70.68 56952.65 88888.00 2017-01-05 01:29:20.908 005 11581.60 71.18 56953.22 88888.00 2017-01-05 01:29:21.408 005 11581.53 71.32 56953.63 88888.00 2017-01-05 01:29:21.908 005 11581.44 71.28 56953.76 88888.00 2017-01-05 01:29:22.408 005 11581.34 71.14 56953.78 88888.00 2017-01-05 01:29:22.908 005 11581.25 70.95 56953.61 88888.00 2017-01-05 01:29:23.408 005 11581.20 70.69 56953.33 88888.00 2017-01-05 01:29:23.908 005 11581.07 70.39 56953.00 88888.00 2017-01-05 01:29:24.408 005 11580.98 70.00 56952.59 88888.00 2017-01-05 01:29:24.908 005 11580.95 69.73 56952.22 88888.00 2017-01-05 01:29:25.408 005 11580.85 69.46 56951.94 88888.00 2017-01-05 01:29:25.908 005 11580.74 69.28 56951.79 88888.00 2017-01-05 01:29:26.408 005 11580.61 69.25 56951.73 88888.00 2017-01-05 01:29:26.908 005 11580.42 69.20 56951.70 88888.00 2017-01-05 01:29:27.408 005 11580.19 69.23 56951.71 88888.00 2017-01-05 01:29:27.908 005 11579.94 69.28 56951.63 88888.00 2017-01-05 01:29:28.408 005 11579.77 69.38 56951.44 88888.00 2017-01-05 01:29:28.908 005 11579.61 69.34 56951.10 88888.00 2017-01-05 01:29:29.408 005 11579.53 69.25 56950.60 88888.00 2017-01-05 01:29:29.908 005 11579.50 69.02 56949.91 88888.00 2017-01-05 01:29:30.408 005 11579.45 68.63 56949.11 88888.00 2017-01-05 01:29:30.908 005 11579.50 68.23 56948.34 88888.00 2017-01-05 01:29:31.408 005 11579.53 67.73 56947.55 88888.00 2017-01-05 01:29:31.908 005 11579.58 67.30 56946.80 88888.00 2017-01-05 01:29:32.408 005 11579.59 66.82 56945.98 88888.00 2017-01-05 01:29:32.908 005 11579.64 66.42 56945.15 88888.00 2017-01-05 01:29:33.408 005 11579.67 65.97 56944.38 88888.00 2017-01-05 01:29:33.908 005 11579.70 65.51 56943.59 88888.00 2017-01-05 01:29:34.408 005 11579.78 65.04 56942.97 88888.00 2017-01-05 01:29:34.908 005 11579.87 64.63 56942.51 88888.00 2017-01-05 01:29:35.408 005 11579.99 64.33 56942.22 88888.00 2017-01-05 01:29:35.908 005 11580.09 64.13 56942.07 88888.00 2017-01-05 01:29:36.408 005 11580.14 64.03 56942.09 88888.00 2017-01-05 01:29:36.908 005 11580.14 63.75 56942.40 88888.00 2017-01-05 01:29:37.408 005 11580.13 63.76 56942.84 88888.00 2017-01-05 01:29:37.908 005 11580.07 64.02 56943.42 88888.00 2017-01-05 01:29:38.408 005 11579.93 64.27 56944.12 88888.00 2017-01-05 01:29:38.908 005 11579.78 64.77 56944.92 88888.00 2017-01-05 01:29:39.408 005 11579.64 65.18 56945.67 88888.00 2017-01-05 01:29:39.908 005 11579.43 65.52 56946.39 88888.00 2017-01-05 01:29:40.408 005 11579.15 65.91 56946.93 88888.00 2017-01-05 01:29:40.908 005 11578.87 66.25 56947.25 88888.00 2017-01-05 01:29:41.408 005 11578.55 66.45 56947.30 88888.00 2017-01-05 01:29:41.908 005 11578.25 66.59 56947.03 88888.00 2017-01-05 01:29:42.408 005 11577.99 66.69 56946.49 88888.00 2017-01-05 01:29:42.908 005 11577.80 66.61 56945.73 88888.00 2017-01-05 01:29:43.408 005 11577.64 66.41 56944.85 88888.00 2017-01-05 01:29:43.908 005 11577.63 66.18 56944.05 88888.00 2017-01-05 01:29:44.408 005 11577.69 65.93 56943.30 88888.00 2017-01-05 01:29:44.908 005 11577.75 65.67 56942.67 88888.00 2017-01-05 01:29:45.408 005 11577.89 65.52 56942.34 88888.00 2017-01-05 01:29:45.908 005 11578.06 65.37 56942.29 88888.00 2017-01-05 01:29:46.408 005 11578.21 65.39 56942.46 88888.00 2017-01-05 01:29:46.908 005 11578.36 65.46 56942.77 88888.00 2017-01-05 01:29:47.408 005 11578.59 65.60 56943.09 88888.00 2017-01-05 01:29:47.908 005 11578.74 65.74 56943.43 88888.00 2017-01-05 01:29:48.408 005 11578.87 65.81 56943.73 88888.00 2017-01-05 01:29:48.908 005 11578.98 65.80 56944.07 88888.00 2017-01-05 01:29:49.408 005 11579.16 65.80 56944.34 88888.00 2017-01-05 01:29:49.908 005 11579.24 65.80 56944.59 88888.00 2017-01-05 01:29:50.408 005 11579.31 65.70 56944.90 88888.00 2017-01-05 01:29:50.908 005 11579.33 65.52 56945.21 88888.00 2017-01-05 01:29:51.408 005 11579.25 65.44 56945.44 88888.00 2017-01-05 01:29:51.908 005 11579.11 65.44 56945.69 88888.00 2017-01-05 01:29:52.408 005 11578.94 65.53 56946.11 88888.00 2017-01-05 01:29:52.908 005 11578.67 65.65 56946.58 88888.00 2017-01-05 01:29:53.408 005 11578.32 65.87 56947.07 88888.00 2017-01-05 01:29:53.908 005 11578.01 66.12 56947.54 88888.00 2017-01-05 01:29:54.408 005 11577.73 66.37 56947.92 88888.00 2017-01-05 01:29:54.908 005 11577.42 66.60 56948.23 88888.00 2017-01-05 01:29:55.408 005 11577.11 66.83 56948.38 88888.00 2017-01-05 01:29:55.908 005 11576.87 66.92 56948.39 88888.00 2017-01-05 01:29:56.408 005 11576.62 66.94 56948.23 88888.00 2017-01-05 01:29:56.908 005 11576.41 66.92 56947.97 88888.00 2017-01-05 01:29:57.408 005 11576.27 66.82 56947.54 88888.00 2017-01-05 01:29:57.908 005 11576.09 66.68 56947.08 88888.00 2017-01-05 01:29:58.408 005 11575.91 66.52 56946.75 88888.00 2017-01-05 01:29:58.908 005 11575.75 66.39 56946.46 88888.00 2017-01-05 01:29:59.408 005 11575.61 66.34 56946.39 88888.00 2017-01-05 01:29:59.908 005 11575.47 66.41 56946.52 88888.00 2017-01-05 01:30:00.408 005 11575.30 66.62 56946.82 88888.00 2017-01-05 01:30:00.908 005 11575.11 66.78 56947.26 88888.00 2017-01-05 01:30:01.408 005 11574.89 67.06 56947.79 88888.00 2017-01-05 01:30:01.908 005 11574.75 67.43 56948.36 88888.00 2017-01-05 01:30:02.408 005 11574.60 67.69 56949.00 88888.00 2017-01-05 01:30:02.908 005 11574.50 67.91 56949.65 88888.00 2017-01-05 01:30:03.408 005 11574.46 68.14 56950.37 88888.00 2017-01-05 01:30:03.908 005 11574.40 68.41 56951.10 88888.00 2017-01-05 01:30:04.408 005 11574.32 68.66 56951.92 88888.00 2017-01-05 01:30:04.908 005 11574.26 68.90 56952.73 88888.00 2017-01-05 01:30:05.408 005 11574.25 69.20 56953.56 88888.00 2017-01-05 01:30:05.908 005 11574.22 69.45 56954.28 88888.00 2017-01-05 01:30:06.408 005 11574.17 69.58 56954.78 88888.00 2017-01-05 01:30:06.908 005 11574.18 69.67 56955.16 88888.00 2017-01-05 01:30:07.408 005 11574.11 69.64 56955.38 88888.00 2017-01-05 01:30:07.908 005 11574.11 69.57 56955.36 88888.00 2017-01-05 01:30:08.408 005 11574.15 69.48 56955.13 88888.00 2017-01-05 01:30:08.908 005 11574.09 69.28 56954.78 88888.00 2017-01-05 01:30:09.408 005 11574.01 69.14 56954.31 88888.00 2017-01-05 01:30:09.908 005 11573.82 68.93 56953.68 88888.00 2017-01-05 01:30:10.408 005 11573.65 68.70 56953.00 88888.00 2017-01-05 01:30:10.908 005 11573.41 68.46 56952.15 88888.00 2017-01-05 01:30:11.408 005 11573.24 68.32 56951.12 88888.00 2017-01-05 01:30:11.908 005 11573.17 68.01 56950.04 88888.00 2017-01-05 01:30:12.408 005 11573.04 67.67 56948.80 88888.00 2017-01-05 01:30:12.908 005 11572.94 67.19 56947.60 88888.00 2017-01-05 01:30:13.408 005 11572.91 66.68 56946.36 88888.00 2017-01-05 01:30:13.908 005 11572.93 66.15 56945.20 88888.00 2017-01-05 01:30:14.408 005 11572.98 65.62 56944.24 88888.00 2017-01-05 01:30:14.908 005 11573.05 65.16 56943.60 88888.00 2017-01-05 01:30:15.408 005 11573.13 64.79 56943.45 88888.00 2017-01-05 01:30:15.908 005 11573.17 64.63 56943.60 88888.00 2017-01-05 01:30:16.408 005 11573.18 64.51 56944.04 88888.00 2017-01-05 01:30:16.908 005 11573.18 64.54 56944.54 88888.00 2017-01-05 01:30:17.408 005 11573.14 64.62 56945.05 88888.00 2017-01-05 01:30:17.908 005 11573.11 64.60 56945.62 88888.00 2017-01-05 01:30:18.408 005 11573.17 64.56 56946.19 88888.00 2017-01-05 01:30:18.908 005 11573.18 64.54 56946.74 88888.00 2017-01-05 01:30:19.408 005 11573.22 64.53 56947.19 88888.00 2017-01-05 01:30:19.908 005 11573.32 64.47 56947.61 88888.00 2017-01-05 01:30:20.408 005 11573.35 64.36 56947.98 88888.00 2017-01-05 01:30:20.908 005 11573.34 64.30 56948.31 88888.00 2017-01-05 01:30:21.408 005 11573.33 64.34 56948.67 88888.00 2017-01-05 01:30:21.908 005 11573.20 64.33 56948.94 88888.00 2017-01-05 01:30:22.408 005 11572.90 64.37 56949.25 88888.00 2017-01-05 01:30:22.908 005 11572.54 64.45 56949.52 88888.00 2017-01-05 01:30:23.408 005 11572.16 64.61 56949.72 88888.00 2017-01-05 01:30:23.908 005 11571.68 64.85 56949.80 88888.00 2017-01-05 01:30:24.408 005 11571.26 65.13 56949.96 88888.00 2017-01-05 01:30:24.908 005 11570.89 65.56 56950.15 88888.00 2017-01-05 01:30:25.408 005 11570.51 66.05 56950.24 88888.00 2017-01-05 01:30:25.908 005 11570.19 66.46 56950.43 88888.00 2017-01-05 01:30:26.408 005 11569.90 66.85 56950.54 88888.00 2017-01-05 01:30:26.908 005 11569.66 67.28 56950.46 88888.00 2017-01-05 01:30:27.408 005 11569.51 67.60 56950.17 88888.00 2017-01-05 01:30:27.908 005 11569.44 67.78 56949.82 88888.00 2017-01-05 01:30:28.408 005 11569.50 67.84 56949.33 88888.00 2017-01-05 01:30:28.908 005 11569.51 67.76 56948.76 88888.00 2017-01-05 01:30:29.408 005 11569.62 67.64 56948.22 88888.00 2017-01-05 01:30:29.908 005 11569.78 67.34 56947.62 88888.00 2017-01-05 01:30:30.408 005 11569.94 66.92 56947.13 88888.00 2017-01-05 01:30:30.908 005 11570.05 66.54 56946.82 88888.00 2017-01-05 01:30:31.408 005 11570.11 66.17 56946.68 88888.00 2017-01-05 01:30:31.908 005 11570.13 65.83 56946.69 88888.00 2017-01-05 01:30:32.408 005 11570.12 65.67 56946.94 88888.00 2017-01-05 01:30:32.908 005 11570.12 65.43 56947.39 88888.00 2017-01-05 01:30:33.408 005 11570.06 65.24 56947.93 88888.00 2017-01-05 01:30:33.908 005 11569.95 65.12 56948.55 88888.00 2017-01-05 01:30:34.408 005 11569.90 65.10 56949.24 88888.00 2017-01-05 01:30:34.908 005 11569.87 65.03 56949.88 88888.00 2017-01-05 01:30:35.408 005 11569.80 65.08 56950.43 88888.00 2017-01-05 01:30:35.908 005 11569.69 65.12 56950.88 88888.00 2017-01-05 01:30:36.408 005 11569.59 65.19 56951.27 88888.00 2017-01-05 01:30:36.908 005 11569.38 65.26 56951.52 88888.00 2017-01-05 01:30:37.408 005 11569.15 65.53 56951.59 88888.00 2017-01-05 01:30:37.908 005 11568.96 65.87 56951.55 88888.00 2017-01-05 01:30:38.408 005 11568.63 65.98 56951.26 88888.00 2017-01-05 01:30:38.908 005 11568.25 65.91 56950.79 88888.00 2017-01-05 01:30:39.408 005 11567.91 65.86 56949.97 88888.00 2017-01-05 01:30:39.908 005 11567.54 65.69 56948.83 88888.00 2017-01-05 01:30:40.408 005 11567.20 65.49 56947.52 88888.00 2017-01-05 01:30:40.908 005 11566.92 65.28 56946.08 88888.00 2017-01-05 01:30:41.408 005 11566.75 64.99 56944.62 88888.00 2017-01-05 01:30:41.908 005 11566.64 64.68 56943.12 88888.00 2017-01-05 01:30:42.408 005 11566.59 64.42 56941.65 88888.00 2017-01-05 01:30:42.908 005 11566.58 64.07 56940.36 88888.00 2017-01-05 01:30:43.408 005 11566.48 63.72 56939.23 88888.00 2017-01-05 01:30:43.908 005 11566.41 63.45 56938.34 88888.00 2017-01-05 01:30:44.408 005 11566.41 63.20 56937.65 88888.00 2017-01-05 01:30:44.908 005 11566.38 63.01 56937.16 88888.00 2017-01-05 01:30:45.408 005 11566.34 62.95 56936.96 88888.00 2017-01-05 01:30:45.908 005 11566.31 62.87 56937.07 88888.00 2017-01-05 01:30:46.408 005 11566.23 62.90 56937.50 88888.00 2017-01-05 01:30:46.908 005 11566.08 62.99 56938.01 88888.00 2017-01-05 01:30:47.408 005 11565.96 63.14 56938.53 88888.00 2017-01-05 01:30:47.908 005 11565.78 63.29 56939.20 88888.00 2017-01-05 01:30:48.408 005 11565.57 63.46 56939.89 88888.00 2017-01-05 01:30:48.908 005 11565.34 63.67 56940.47 88888.00 2017-01-05 01:30:49.408 005 11565.12 63.87 56940.93 88888.00 2017-01-05 01:30:49.908 005 11564.81 63.94 56941.25 88888.00 2017-01-05 01:30:50.408 005 11564.53 64.01 56941.39 88888.00 2017-01-05 01:30:50.908 005 11564.21 64.09 56941.43 88888.00 2017-01-05 01:30:51.408 005 11563.94 64.08 56941.33 88888.00 2017-01-05 01:30:51.908 005 11563.74 64.01 56941.22 88888.00 2017-01-05 01:30:52.408 005 11563.63 63.93 56941.12 88888.00 2017-01-05 01:30:52.908 005 11563.49 63.83 56941.06 88888.00 2017-01-05 01:30:53.408 005 11563.41 63.72 56941.10 88888.00 2017-01-05 01:30:53.908 005 11563.45 63.63 56941.16 88888.00 2017-01-05 01:30:54.408 005 11563.42 63.58 56941.35 88888.00 2017-01-05 01:30:54.908 005 11563.45 63.49 56941.73 88888.00 2017-01-05 01:30:55.408 005 11563.51 63.51 56942.19 88888.00 2017-01-05 01:30:55.908 005 11563.53 63.52 56942.74 88888.00 2017-01-05 01:30:56.408 005 11563.60 63.45 56943.21 88888.00 2017-01-05 01:30:56.908 005 11563.62 63.39 56943.61 88888.00 2017-01-05 01:30:57.408 005 11563.61 63.38 56943.89 88888.00 2017-01-05 01:30:57.908 005 11563.51 63.39 56944.06 88888.00 2017-01-05 01:30:58.408 005 11563.37 63.26 56944.02 88888.00 2017-01-05 01:30:58.908 005 11563.23 63.02 56943.79 88888.00 2017-01-05 01:30:59.408 005 11563.04 62.88 56943.32 88888.00 2017-01-05 01:30:59.908 005 11562.76 62.66 56942.70 88888.00 2017-01-05 01:31:00.408 005 11562.49 62.34 56941.91 88888.00 2017-01-05 01:31:00.908 005 11562.34 62.02 56940.99 88888.00 2017-01-05 01:31:01.408 005 11562.16 61.68 56939.89 88888.00 2017-01-05 01:31:01.908 005 11561.99 61.25 56938.80 88888.00 2017-01-05 01:31:02.408 005 11561.91 60.80 56937.59 88888.00 2017-01-05 01:31:02.908 005 11561.67 59.51 56933.49 88888.00 2017-01-05 01:31:05.408 005 11561.78 59.38 56933.13 88888.00 2017-01-05 01:31:05.908 005 11561.78 59.38 56932.91 88888.00 2017-01-05 01:31:06.408 005 11561.74 59.38 56932.91 88888.00 2017-01-05 01:31:06.908 005 11561.74 59.41 56932.86 88888.00 2017-01-05 01:31:07.408 005 11562.10 59.96 56934.64 88888.00 2017-01-05 01:31:09.908 005 11562.30 60.21 56935.44 88888.00 2017-01-05 01:31:10.408 005 11562.57 60.36 56936.31 88888.00 2017-01-05 01:31:10.908 005 11562.86 60.55 56937.18 88888.00 2017-01-05 01:31:11.408 005 11563.13 60.73 56937.93 88888.00 2017-01-05 01:31:11.908 005 11563.34 60.77 56938.50 88888.00 2017-01-05 01:31:12.408 005 11563.46 60.67 56938.95 88888.00 2017-01-05 01:31:12.908 005 11563.53 60.41 56939.20 88888.00 2017-01-05 01:31:13.408 005 11563.59 60.16 56939.19 88888.00 2017-01-05 01:31:13.908 005 11563.48 59.75 56939.00 88888.00 2017-01-05 01:31:14.408 005 11563.35 59.27 56938.62 88888.00 2017-01-05 01:31:14.908 005 11563.17 58.80 56938.21 88888.00 2017-01-05 01:31:15.408 005 11562.86 58.44 56937.75 88888.00 2017-01-05 01:31:15.908 005 11562.51 58.09 56937.39 88888.00 2017-01-05 01:31:16.408 005 11562.20 57.84 56937.07 88888.00 2017-01-05 01:31:16.908 005 11561.98 57.73 56936.87 88888.00 2017-01-05 01:31:17.408 005 11561.66 57.56 56936.84 88888.00 2017-01-05 01:31:17.908 005 11561.36 57.54 56936.95 88888.00 2017-01-05 01:31:18.408 005 11561.13 57.69 56937.12 88888.00 2017-01-05 01:31:18.908 005 11560.90 57.88 56937.31 88888.00 2017-01-05 01:31:19.408 005 11560.71 58.08 56937.48 88888.00 2017-01-05 01:31:19.908 005 11560.62 58.21 56937.67 88888.00 2017-01-05 01:31:20.408 005 11560.54 58.35 56937.86 88888.00 2017-01-05 01:31:20.908 005 11560.52 58.36 56938.04 88888.00 2017-01-05 01:31:21.408 005 11560.46 58.16 56938.18 88888.00 2017-01-05 01:31:21.908 005 11560.47 58.12 56938.20 88888.00 2017-01-05 01:31:22.408 005 11560.39 58.11 56938.20 88888.00 2017-01-05 01:31:22.908 005 11560.25 58.11 56938.08 88888.00 2017-01-05 01:31:23.408 005 11560.14 58.05 56937.83 88888.00 2017-01-05 01:31:23.908 005 11560.05 57.96 56937.56 88888.00 2017-01-05 01:31:24.408 005 11559.94 57.89 56937.37 88888.00 2017-01-05 01:31:24.908 005 11559.86 57.78 56937.08 88888.00 2017-01-05 01:31:25.408 005 11559.72 57.69 56936.81 88888.00 2017-01-05 01:31:25.908 005 11559.63 57.62 56936.61 88888.00 2017-01-05 01:31:26.408 005 11559.57 57.57 56936.47 88888.00 2017-01-05 01:31:26.908 005 11559.57 57.50 56936.37 88888.00 2017-01-05 01:31:27.408 005 11559.59 57.37 56936.13 88888.00 2017-01-05 01:31:27.908 005 11559.69 57.26 56935.85 88888.00 2017-01-05 01:31:28.408 005 11559.81 57.09 56935.68 88888.00 2017-01-05 01:31:28.908 005 11559.93 56.91 56935.46 88888.00 2017-01-05 01:31:29.408 005 11560.04 56.73 56935.33 88888.00 2017-01-05 01:31:29.909 005 11560.17 56.57 56935.26 88888.00 2017-01-05 01:31:30.409 005 11560.29 56.39 56935.35 88888.00 2017-01-05 01:31:30.909 005 11560.40 56.26 56935.62 88888.00 2017-01-05 01:31:31.409 005 11560.45 56.17 56935.93 88888.00 2017-01-05 01:31:31.909 005 11560.50 56.10 56936.29 88888.00 2017-01-05 01:31:32.409 005 11560.48 56.13 56936.61 88888.00 2017-01-05 01:31:32.909 005 11560.40 56.21 56936.87 88888.00 2017-01-05 01:31:33.409 005 11560.26 56.31 56937.07 88888.00 2017-01-05 01:31:33.909 005 11560.06 56.42 56937.19 88888.00 2017-01-05 01:31:34.409 005 11559.79 56.51 56937.16 88888.00 2017-01-05 01:31:34.909 005 11559.50 56.59 56937.12 88888.00 2017-01-05 01:31:35.409 005 11559.29 56.66 56937.15 88888.00 2017-01-05 01:31:35.909 005 11559.04 56.76 56937.14 88888.00 2017-01-05 01:31:36.409 005 11558.87 56.85 56937.21 88888.00 2017-01-05 01:31:36.909 005 11558.69 56.85 56937.27 88888.00 2017-01-05 01:31:37.409 005 11558.55 56.89 56937.20 88888.00 2017-01-05 01:31:37.909 005 11558.51 56.86 56937.15 88888.00 2017-01-05 01:31:38.409 005 11558.41 56.78 56936.99 88888.00 2017-01-05 01:31:38.909 005 11558.32 56.57 56936.79 88888.00 2017-01-05 01:31:39.409 005 11558.25 56.34 56936.61 88888.00 2017-01-05 01:31:39.909 005 11558.16 56.13 56936.50 88888.00 2017-01-05 01:31:40.409 005 11558.06 55.84 56936.42 88888.00 2017-01-05 01:31:40.909 005 11557.91 55.55 56936.50 88888.00 2017-01-05 01:31:41.409 005 11557.85 55.30 56936.67 88888.00 2017-01-05 01:31:41.909 005 11557.69 55.04 56936.87 88888.00 2017-01-05 01:31:42.409 005 11557.46 54.81 56937.13 88888.00 2017-01-05 01:31:42.909 005 11557.23 54.54 56937.34 88888.00 2017-01-05 01:31:43.409 005 11556.96 54.30 56937.46 88888.00 2017-01-05 01:31:43.909 005 11556.70 54.02 56937.43 88888.00 2017-01-05 01:31:44.409 005 11556.42 53.70 56937.08 88888.00 2017-01-05 01:31:44.909 005 11556.19 53.31 56936.58 88888.00 2017-01-05 01:31:45.409 005 11556.02 52.94 56936.04 88888.00 2017-01-05 01:31:45.909 005 11555.82 52.65 56935.57 88888.00 2017-01-05 01:31:46.409 005 11555.71 52.38 56935.07 88888.00 2017-01-05 01:31:46.909 005 11555.62 52.22 56934.57 88888.00 2017-01-05 01:31:47.409 005 11555.55 52.04 56934.33 88888.00 2017-01-05 01:31:47.909 005 11555.42 51.91 56934.11 88888.00 2017-01-05 01:31:48.409 005 11555.38 51.84 56934.06 88888.00 2017-01-05 01:31:48.909 005 11555.27 51.89 56934.05 88888.00 2017-01-05 01:31:49.409 005 11555.20 51.98 56934.07 88888.00 2017-01-05 01:31:49.909 005 11555.12 52.06 56934.11 88888.00 2017-01-05 01:31:50.409 005 11554.97 52.16 56934.11 88888.00 2017-01-05 01:31:50.909 005 11554.83 52.23 56934.18 88888.00 2017-01-05 01:31:51.409 005 11554.64 52.33 56934.19 88888.00 2017-01-05 01:31:51.909 005 11554.44 52.32 56934.23 88888.00 2017-01-05 01:31:52.409 005 11554.24 52.38 56934.24 88888.00 2017-01-05 01:31:52.909 005 11554.11 52.39 56934.27 88888.00 2017-01-05 01:31:53.409 005 11553.97 52.39 56934.42 88888.00 2017-01-05 01:31:53.909 005 11553.82 52.40 56934.62 88888.00 2017-01-05 01:31:54.409 005 11553.78 52.46 56935.01 88888.00 2017-01-05 01:31:54.909 005 11553.68 52.49 56935.52 88888.00 2017-01-05 01:31:55.409 005 11553.53 52.44 56935.99 88888.00 2017-01-05 01:31:55.909 005 11553.45 52.40 56936.49 88888.00 2017-01-05 01:31:56.409 005 11553.34 52.39 56936.86 88888.00 2017-01-05 01:31:56.909 005 11553.22 52.32 56937.27 88888.00 2017-01-05 01:31:57.409 005 11553.09 52.42 56937.76 88888.00 2017-01-05 01:31:57.909 005 11552.95 52.60 56938.23 88888.00 2017-01-05 01:31:58.409 005 11552.75 52.75 56938.63 88888.00 2017-01-05 01:31:58.909 005 11552.51 52.92 56938.95 88888.00 2017-01-05 01:31:59.409 005 11552.28 52.99 56939.14 88888.00 2017-01-05 01:31:59.909 005 11552.12 52.97 56939.17 88888.00 2017-01-05 01:32:00.409 005 11551.94 52.87 56939.08 88888.00 2017-01-05 01:32:00.909 005 11551.76 52.73 56938.92 88888.00 2017-01-05 01:32:01.409 005 11551.58 52.52 56938.66 88888.00 2017-01-05 01:32:01.909 005 11551.47 52.27 56938.46 88888.00 2017-01-05 01:32:02.409 005 11551.45 52.00 56938.25 88888.00 2017-01-05 01:32:02.909 005 11551.42 51.79 56938.20 88888.00 2017-01-05 01:32:03.409 005 11551.28 51.63 56938.20 88888.00 2017-01-05 01:32:03.909 005 11551.25 51.45 56938.28 88888.00 2017-01-05 01:32:04.409 005 11551.24 51.32 56938.49 88888.00 2017-01-05 01:32:04.909 005 11551.18 51.21 56938.72 88888.00 2017-01-05 01:32:05.409 005 11551.08 51.13 56938.97 88888.00 2017-01-05 01:32:05.909 005 11550.94 51.11 56939.11 88888.00 2017-01-05 01:32:06.409 005 11550.66 51.11 56939.10 88888.00 2017-01-05 01:32:06.909 005 11550.37 51.10 56939.06 88888.00 2017-01-05 01:32:07.409 005 11550.10 51.18 56938.92 88888.00 2017-01-05 01:32:07.909 005 11549.75 51.20 56938.66 88888.00 2017-01-05 01:32:08.409 005 11549.36 51.30 56938.41 88888.00 2017-01-05 01:32:08.909 005 11549.13 51.48 56938.28 88888.00 2017-01-05 01:32:09.409 005 11548.89 51.68 56938.25 88888.00 2017-01-05 01:32:09.909 005 11548.65 51.88 56938.35 88888.00 2017-01-05 01:32:10.409 005 11548.52 52.10 56938.54 88888.00 2017-01-05 01:32:10.909 005 11548.46 52.29 56938.78 88888.00 2017-01-05 01:32:11.409 005 11548.44 52.46 56939.12 88888.00 2017-01-05 01:32:11.909 005 11548.43 52.52 56939.38 88888.00 2017-01-05 01:32:12.409 005 11548.41 52.50 56939.63 88888.00 2017-01-05 01:32:12.909 005 11548.41 52.43 56939.83 88888.00 2017-01-05 01:32:13.409 005 11548.37 52.30 56939.92 88888.00 2017-01-05 01:32:13.909 005 11548.36 52.20 56939.94 88888.00 2017-01-05 01:32:14.409 005 11548.22 51.99 56939.89 88888.00 2017-01-05 01:32:14.909 005 11548.06 51.69 56939.74 88888.00 2017-01-05 01:32:15.409 005 11547.95 51.43 56939.44 88888.00 2017-01-05 01:32:15.909 005 11547.76 51.08 56939.05 88888.00 2017-01-05 01:32:16.409 005 11547.53 50.77 56938.65 88888.00 2017-01-05 01:32:16.909 005 11547.28 50.49 56938.31 88888.00 2017-01-05 01:32:17.409 005 11546.97 50.30 56938.08 88888.00 2017-01-05 01:32:17.909 005 11546.70 50.13 56937.79 88888.00 2017-01-05 01:32:18.409 005 11546.44 50.08 56937.57 88888.00 2017-01-05 01:32:18.909 005 11546.23 50.05 56937.35 88888.00 2017-01-05 01:32:19.409 005 11546.00 49.94 56937.12 88888.00 2017-01-05 01:32:19.909 005 11545.83 49.80 56936.80 88888.00 2017-01-05 01:32:20.409 005 11545.69 49.67 56936.43 88888.00 2017-01-05 01:32:20.909 005 11545.59 49.47 56936.10 88888.00 2017-01-05 01:32:21.409 005 11545.55 49.28 56935.80 88888.00 2017-01-05 01:32:21.909 005 11545.54 49.10 56935.57 88888.00 2017-01-05 01:32:22.409 005 11545.51 48.84 56935.36 88888.00 2017-01-05 01:32:22.909 005 11545.54 48.72 56935.15 88888.00 2017-01-05 01:32:23.409 005 11545.62 48.43 56934.91 88888.00 2017-01-05 01:32:23.909 005 11545.72 48.11 56934.64 88888.00 2017-01-05 01:32:24.409 005 11545.81 47.88 56934.35 88888.00 2017-01-05 01:32:24.909 005 11545.93 47.48 56933.94 88888.00 2017-01-05 01:32:25.409 005 11546.02 47.05 56933.52 88888.00 2017-01-05 01:32:25.909 005 11546.10 46.55 56933.16 88888.00 2017-01-05 01:32:26.409 005 11546.16 46.24 56932.92 88888.00 2017-01-05 01:32:26.909 005 11546.18 46.03 56932.83 88888.00 2017-01-05 01:32:27.409 005 11546.15 45.94 56932.95 88888.00 2017-01-05 01:32:27.909 005 11546.10 46.10 56933.28 88888.00 2017-01-05 01:32:28.409 005 11546.05 46.34 56933.73 88888.00 2017-01-05 01:32:28.909 005 11545.97 46.54 56934.25 88888.00 2017-01-05 01:32:29.409 005 11545.83 46.76 56934.78 88888.00 2017-01-05 01:32:29.909 005 11545.74 47.15 56935.30 88888.00 2017-01-05 01:32:30.409 005 11545.60 47.39 56935.78 88888.00 2017-01-05 01:32:30.909 005 11545.44 47.54 56936.15 88888.00 2017-01-05 01:32:31.409 005 11545.25 47.71 56936.39 88888.00 2017-01-05 01:32:31.909 005 11545.10 47.92 56936.63 88888.00 2017-01-05 01:32:32.409 005 11544.91 47.97 56936.70 88888.00 2017-01-05 01:32:32.909 005 11544.79 48.00 56936.69 88888.00 2017-01-05 01:32:33.409 005 11544.68 48.00 56936.64 88888.00 2017-01-05 01:32:33.909 005 11544.55 47.97 56936.53 88888.00 2017-01-05 01:32:34.409 005 11544.36 47.88 56936.39 88888.00 2017-01-05 01:32:34.909 005 11544.20 47.76 56936.30 88888.00 2017-01-05 01:32:35.409 005 11544.17 47.75 56936.22 88888.00 2017-01-05 01:32:35.909 005 11544.13 47.69 56936.24 88888.00 2017-01-05 01:32:36.409 005 11544.14 47.62 56936.41 88888.00 2017-01-05 01:32:36.909 005 11544.26 47.78 56936.64 88888.00 2017-01-05 01:32:37.409 005 11544.42 47.76 56936.95 88888.00 2017-01-05 01:32:37.909 005 11544.59 47.74 56937.37 88888.00 2017-01-05 01:32:38.409 005 11544.76 47.83 56937.72 88888.00 2017-01-05 01:32:38.909 005 11545.00 47.74 56937.93 88888.00 2017-01-05 01:32:39.409 005 11545.18 47.66 56938.09 88888.00 2017-01-05 01:32:39.909 005 11545.31 47.60 56938.12 88888.00 2017-01-05 01:32:40.409 005 11545.31 47.35 56937.96 88888.00 2017-01-05 01:32:40.909 005 11545.19 47.10 56937.69 88888.00 2017-01-05 01:32:41.409 005 11544.97 46.87 56937.35 88888.00 2017-01-05 01:32:41.909 005 11544.69 46.62 56936.87 88888.00 2017-01-05 01:32:42.409 005 11544.26 46.49 56936.32 88888.00 2017-01-05 01:32:42.909 005 11543.89 46.25 56935.71 88888.00 2017-01-05 01:32:43.409 005 11543.52 46.00 56935.03 88888.00 2017-01-05 01:32:43.909 005 11543.17 45.70 56934.43 88888.00 2017-01-05 01:32:44.409 005 11542.84 45.47 56933.80 88888.00 2017-01-05 01:32:44.909 005 11542.74 45.31 56933.36 88888.00 2017-01-05 01:32:45.409 005 11542.68 45.12 56932.89 88888.00 2017-01-05 01:32:45.909 005 11542.64 44.85 56932.43 88888.00 2017-01-05 01:32:46.409 005 11542.69 44.57 56932.07 88888.00 2017-01-05 01:32:46.909 005 11542.77 44.34 56931.79 88888.00 2017-01-05 01:32:47.409 005 11542.90 44.10 56931.64 88888.00 2017-01-05 01:32:47.909 005 11543.05 43.89 56931.59 88888.00 2017-01-05 01:32:48.409 005 11543.22 43.70 56931.59 88888.00 2017-01-05 01:32:48.909 005 11543.39 43.56 56931.59 88888.00 2017-01-05 01:32:49.409 005 11543.52 43.38 56931.73 88888.00 2017-01-05 01:32:49.909 005 11543.60 43.40 56931.93 88888.00 2017-01-05 01:32:50.409 005 11543.59 43.54 56932.24 88888.00 2017-01-05 01:32:50.909 005 11543.56 43.62 56932.66 88888.00 2017-01-05 01:32:51.409 005 11543.50 43.75 56932.96 88888.00 2017-01-05 01:32:51.909 005 11543.33 43.90 56933.20 88888.00 2017-01-05 01:32:52.409 005 11543.13 43.96 56933.35 88888.00 2017-01-05 01:32:52.909 005 11542.96 44.07 56933.34 88888.00 2017-01-05 01:32:53.409 005 11542.82 44.14 56933.28 88888.00 2017-01-05 01:32:53.909 005 11542.64 44.17 56933.07 88888.00 2017-01-05 01:32:54.409 005 11542.48 44.21 56932.71 88888.00 2017-01-05 01:32:54.909 005 11542.35 44.14 56932.24 88888.00 2017-01-05 01:32:55.409 005 11542.25 44.06 56931.63 88888.00 2017-01-05 01:32:55.909 005 11542.18 44.03 56931.06 88888.00 2017-01-05 01:32:56.409 005 11542.07 43.96 56930.48 88888.00 2017-01-05 01:32:56.909 005 11542.02 43.86 56929.95 88888.00 2017-01-05 01:32:57.409 005 11542.05 43.82 56929.48 88888.00 2017-01-05 01:32:57.909 005 11542.11 43.81 56929.19 88888.00 2017-01-05 01:32:58.409 005 11542.17 43.73 56929.05 88888.00 2017-01-05 01:32:58.909 005 11542.27 43.68 56929.07 88888.00 2017-01-05 01:32:59.409 005 11542.43 43.65 56929.24 88888.00 2017-01-05 01:32:59.909 005 11542.56 43.66 56929.50 88888.00 2017-01-05 01:33:00.409 005 11542.74 43.62 56929.93 88888.00 2017-01-05 01:33:00.909 005 11542.94 43.73 56930.44 88888.00 2017-01-05 01:33:01.409 005 11543.16 43.73 56930.97 88888.00 2017-01-05 01:33:01.909 005 11543.39 43.80 56931.54 88888.00 2017-01-05 01:33:02.409 005 11543.59 43.94 56932.07 88888.00 2017-01-05 01:33:02.909 005 11543.80 44.16 56932.63 88888.00 2017-01-05 01:33:03.409 005 11544.00 44.15 56933.13 88888.00 2017-01-05 01:33:03.909 005 11544.20 44.19 56933.59 88888.00 2017-01-05 01:33:04.409 005 11544.31 44.22 56934.05 88888.00 2017-01-05 01:33:04.909 005 11544.37 44.29 56934.43 88888.00 2017-01-05 01:33:05.409 005 11544.43 44.31 56934.65 88888.00 2017-01-05 01:33:05.909 005 11544.38 44.30 56934.80 88888.00 2017-01-05 01:33:06.409 005 11544.35 44.34 56934.85 88888.00 2017-01-05 01:33:06.909 005 11544.24 44.38 56934.82 88888.00 2017-01-05 01:33:07.409 005 11544.15 44.37 56934.61 88888.00 2017-01-05 01:33:07.909 005 11543.99 44.33 56934.40 88888.00 2017-01-05 01:33:08.409 005 11543.82 44.24 56934.11 88888.00 2017-01-05 01:33:08.909 005 11543.72 44.16 56933.66 88888.00 2017-01-05 01:33:09.409 005 11543.67 44.03 56933.10 88888.00 2017-01-05 01:33:09.909 005 11543.65 43.88 56932.52 88888.00 2017-01-05 01:33:10.409 005 11543.65 43.70 56931.88 88888.00 2017-01-05 01:33:10.909 005 11543.74 43.52 56931.18 88888.00 2017-01-05 01:33:11.409 005 11543.84 43.35 56930.60 88888.00 2017-01-05 01:33:11.909 005 11543.94 43.27 56930.07 88888.00 2017-01-05 01:33:12.409 005 11544.05 43.24 56929.62 88888.00 2017-01-05 01:33:12.909 005 11544.24 43.20 56929.37 88888.00 2017-01-05 01:33:13.409 005 11544.38 43.26 56929.29 88888.00 2017-01-05 01:33:13.909 005 11544.51 43.39 56929.44 88888.00 2017-01-05 01:33:14.409 005 11544.63 43.53 56929.77 88888.00 2017-01-05 01:33:14.909 005 11544.69 43.81 56930.26 88888.00 2017-01-05 01:33:15.409 005 11544.66 44.03 56930.80 88888.00 2017-01-05 01:33:15.909 005 11544.72 44.27 56931.56 88888.00 2017-01-05 01:33:16.409 005 11544.68 44.55 56932.30 88888.00 2017-01-05 01:33:16.909 005 11544.58 44.90 56933.00 88888.00 2017-01-05 01:33:17.409 005 11544.50 45.22 56933.68 88888.00 2017-01-05 01:33:17.909 005 11544.40 45.43 56934.20 88888.00 2017-01-05 01:33:18.409 005 11544.28 45.59 56934.64 88888.00 2017-01-05 01:33:18.909 005 11544.12 45.67 56935.01 88888.00 2017-01-05 01:33:19.409 005 11543.95 45.76 56935.27 88888.00 2017-01-05 01:33:19.909 005 11543.79 45.89 56935.40 88888.00 2017-01-05 01:33:20.409 005 11543.63 45.91 56935.53 88888.00 2017-01-05 01:33:20.909 005 11543.54 45.89 56935.59 88888.00 2017-01-05 01:33:21.409 005 11543.43 45.90 56935.57 88888.00 2017-01-05 01:33:21.909 005 11543.31 45.86 56935.46 88888.00 2017-01-05 01:33:22.409 005 11543.16 45.80 56935.22 88888.00 2017-01-05 01:33:22.909 005 11543.04 45.81 56934.95 88888.00 2017-01-05 01:33:23.409 005 11542.99 45.83 56934.71 88888.00 2017-01-05 01:33:23.909 005 11542.96 45.81 56934.42 88888.00 2017-01-05 01:33:24.409 005 11542.97 45.83 56934.05 88888.00 2017-01-05 01:33:24.909 005 11542.99 45.76 56933.81 88888.00 2017-01-05 01:33:25.409 005 11543.06 45.76 56933.61 88888.00 2017-01-05 01:33:25.909 005 11543.18 45.83 56933.48 88888.00 2017-01-05 01:33:26.409 005 11543.30 45.96 56933.46 88888.00 2017-01-05 01:33:26.909 005 11543.50 45.94 56933.56 88888.00 2017-01-05 01:33:27.409 005 11543.78 45.93 56933.61 88888.00 2017-01-05 01:33:27.909 005 11544.08 45.91 56933.66 88888.00 2017-01-05 01:33:28.409 005 11544.47 45.84 56933.72 88888.00 2017-01-05 01:33:28.909 005 11544.80 45.69 56933.69 88888.00 2017-01-05 01:33:29.409 005 11545.07 45.56 56933.63 88888.00 2017-01-05 01:33:29.909 005 11545.30 45.46 56933.52 88888.00 2017-01-05 01:33:30.409 005 11545.54 45.36 56933.31 88888.00 2017-01-05 01:33:30.909 005 11545.74 45.28 56933.08 88888.00 2017-01-05 01:33:31.409 005 11545.88 45.25 56932.81 88888.00 2017-01-05 01:33:31.909 005 11545.95 45.25 56932.47 88888.00 2017-01-05 01:33:32.409 005 11546.03 45.21 56932.05 88888.00 2017-01-05 01:33:32.909 005 11546.00 45.24 56931.73 88888.00 2017-01-05 01:33:33.409 005 11545.93 45.35 56931.44 88888.00 2017-01-05 01:33:33.909 005 11545.88 45.44 56931.11 88888.00 2017-01-05 01:33:34.409 005 11545.79 45.51 56930.90 88888.00 2017-01-05 01:33:34.909 005 11545.70 45.66 56930.72 88888.00 2017-01-05 01:33:35.409 005 11545.63 45.85 56930.73 88888.00 2017-01-05 01:33:35.909 005 11545.60 46.10 56930.78 88888.00 2017-01-05 01:33:36.409 005 11545.55 46.33 56930.98 88888.00 2017-01-05 01:33:36.909 005 11545.53 46.51 56931.16 88888.00 2017-01-05 01:33:37.409 005 11545.54 46.71 56931.35 88888.00 2017-01-05 01:33:37.909 005 11545.54 46.89 56931.51 88888.00 2017-01-05 01:33:38.409 005 11545.60 47.10 56931.74 88888.00 2017-01-05 01:33:38.909 005 11545.66 47.37 56932.05 88888.00 2017-01-05 01:33:39.409 005 11545.67 47.56 56932.30 88888.00 2017-01-05 01:33:39.909 005 11545.69 47.84 56932.53 88888.00 2017-01-05 01:33:40.409 005 11545.76 47.90 56932.66 88888.00 2017-01-05 01:33:40.909 005 11545.82 47.97 56932.64 88888.00 2017-01-05 01:33:41.409 005 11545.88 48.07 56932.59 88888.00 2017-01-05 01:33:41.909 005 11546.00 48.16 56932.45 88888.00 2017-01-05 01:33:42.409 005 11546.20 48.19 56932.31 88888.00 2017-01-05 01:33:42.909 005 11546.48 48.16 56932.06 88888.00 2017-01-05 01:33:43.409 005 11546.80 48.11 56931.81 88888.00 2017-01-05 01:33:43.909 005 11547.09 48.03 56931.63 88888.00 2017-01-05 01:33:44.409 005 11547.41 47.96 56931.40 88888.00 2017-01-05 01:33:44.909 005 11547.74 47.82 56931.16 88888.00 2017-01-05 01:33:45.409 005 11548.03 47.74 56930.89 88888.00 2017-01-05 01:33:45.909 005 11548.25 47.66 56930.57 88888.00 2017-01-05 01:33:46.409 005 11548.43 47.50 56930.39 88888.00 2017-01-05 01:33:46.909 005 11548.54 47.46 56930.21 88888.00 2017-01-05 01:33:47.409 005 11548.66 47.36 56930.13 88888.00 2017-01-05 01:33:47.909 005 11548.74 47.35 56930.02 88888.00 2017-01-05 01:33:48.409 005 11548.86 47.35 56929.97 88888.00 2017-01-05 01:33:48.909 005 11548.93 47.34 56929.89 88888.00 2017-01-05 01:33:49.409 005 11549.00 47.35 56929.73 88888.00 2017-01-05 01:33:49.910 005 11549.12 47.35 56929.56 88888.00 2017-01-05 01:33:50.410 005 11549.29 47.32 56929.28 88888.00 2017-01-05 01:33:50.910 005 11549.45 47.26 56928.96 88888.00 2017-01-05 01:33:51.410 005 11549.68 47.14 56928.58 88888.00 2017-01-05 01:33:51.910 005 11549.90 46.99 56928.09 88888.00 2017-01-05 01:33:52.410 005 11550.12 46.83 56927.53 88888.00 2017-01-05 01:33:52.910 005 11550.40 46.71 56926.99 88888.00 2017-01-05 01:33:53.410 005 11550.70 46.53 56926.56 88888.00 2017-01-05 01:33:53.910 005 11550.97 46.37 56926.17 88888.00 2017-01-05 01:33:54.410 005 11551.26 46.28 56925.77 88888.00 2017-01-05 01:33:54.910 005 11551.60 46.21 56925.43 88888.00 2017-01-05 01:33:55.410 005 11551.91 46.08 56925.17 88888.00 2017-01-05 01:33:55.910 005 11552.15 45.99 56924.95 88888.00 2017-01-05 01:33:56.410 005 11552.46 45.92 56924.77 88888.00 2017-01-05 01:33:56.910 005 11552.71 45.97 56924.76 88888.00 2017-01-05 01:33:57.410 005 11552.88 46.00 56924.89 88888.00 2017-01-05 01:33:57.910 005 11553.02 46.10 56925.01 88888.00 2017-01-05 01:33:58.410 005 11553.12 46.32 56925.15 88888.00 2017-01-05 01:33:58.910 005 11553.13 46.52 56925.37 88888.00 2017-01-05 01:33:59.410 005 11553.11 46.76 56925.60 88888.00 2017-01-05 01:33:59.910 005 11553.09 47.00 56925.76 88888.00 2017-01-05 01:34:00.410 005 11553.03 47.27 56925.88 88888.00 2017-01-05 01:34:00.910 005 11552.95 47.57 56925.90 88888.00 2017-01-05 01:34:01.410 005 11552.92 47.89 56925.98 88888.00 2017-01-05 01:34:01.910 005 11552.93 48.19 56925.96 88888.00 2017-01-05 01:34:02.410 005 11552.98 48.38 56925.90 88888.00 2017-01-05 01:34:02.910 005 11553.06 48.59 56925.77 88888.00 2017-01-05 01:34:03.410 005 11553.19 48.76 56925.65 88888.00 2017-01-05 01:34:03.910 005 11553.38 48.93 56925.56 88888.00 2017-01-05 01:34:04.410 005 11553.60 49.04 56925.57 88888.00 2017-01-05 01:34:04.910 005 11553.88 49.17 56925.65 88888.00 2017-01-05 01:34:05.410 005 11554.22 49.33 56925.82 88888.00 2017-01-05 01:34:05.910 005 11554.47 49.59 56926.02 88888.00 2017-01-05 01:34:06.410 005 11554.75 49.94 56926.39 88888.00 2017-01-05 01:34:06.910 005 11555.11 50.20 56926.81 88888.00 2017-01-05 01:34:07.410 005 11555.43 50.48 56927.29 88888.00 2017-01-05 01:34:07.910 005 11555.76 50.74 56927.72 88888.00 2017-01-05 01:34:08.410 005 11556.03 50.98 56928.07 88888.00 2017-01-05 01:34:08.910 005 11556.24 51.20 56928.36 88888.00 2017-01-05 01:34:09.410 005 11556.45 51.37 56928.55 88888.00 2017-01-05 01:34:09.910 005 11556.64 51.50 56928.58 88888.00 2017-01-05 01:34:10.410 005 11556.71 51.54 56928.48 88888.00 2017-01-05 01:34:10.910 005 11556.84 51.52 56928.30 88888.00 2017-01-05 01:34:11.410 005 11556.99 51.50 56928.13 88888.00 2017-01-05 01:34:11.910 005 11557.06 51.43 56927.70 88888.00 2017-01-05 01:34:12.410 005 11557.13 51.31 56927.19 88888.00 2017-01-05 01:34:12.910 005 11557.25 51.11 56926.62 88888.00 2017-01-05 01:34:13.410 005 11557.41 50.90 56925.94 88888.00 2017-01-05 01:34:13.910 005 11557.56 50.62 56925.27 88888.00 2017-01-05 01:34:14.410 005 11557.76 50.33 56924.57 88888.00 2017-01-05 01:34:14.910 005 11557.95 50.06 56923.99 88888.00 2017-01-05 01:34:15.410 005 11558.13 49.84 56923.52 88888.00 2017-01-05 01:34:15.910 005 11558.46 49.61 56923.22 88888.00 2017-01-05 01:34:16.410 005 11558.75 49.45 56923.08 88888.00 2017-01-05 01:34:16.910 005 11559.02 49.33 56923.10 88888.00 2017-01-05 01:34:17.410 005 11559.39 49.31 56923.39 88888.00 2017-01-05 01:34:17.910 005 11559.78 49.38 56923.81 88888.00 2017-01-05 01:34:18.410 005 11560.10 49.46 56924.24 88888.00 2017-01-05 01:34:18.910 005 11560.42 49.58 56924.67 88888.00 2017-01-05 01:34:19.410 005 11560.74 49.75 56925.05 88888.00 2017-01-05 01:34:19.910 005 11561.01 49.88 56925.37 88888.00 2017-01-05 01:34:20.410 005 11561.26 50.01 56925.60 88888.00 2017-01-05 01:34:20.910 005 11561.49 50.05 56925.80 88888.00 2017-01-05 01:34:21.410 005 11561.61 50.11 56925.96 88888.00 2017-01-05 01:34:21.910 005 11561.64 50.20 56925.88 88888.00 2017-01-05 01:34:22.410 005 11561.63 50.20 56925.70 88888.00 2017-01-05 01:34:22.910 005 11561.52 50.23 56925.51 88888.00 2017-01-05 01:34:23.410 005 11561.40 50.29 56925.34 88888.00 2017-01-05 01:34:23.910 005 11561.25 50.46 56925.18 88888.00 2017-01-05 01:34:24.410 005 11561.13 50.61 56924.99 88888.00 2017-01-05 01:34:24.910 005 11561.05 50.75 56924.75 88888.00 2017-01-05 01:34:25.410 005 11561.01 50.91 56924.54 88888.00 2017-01-05 01:34:25.910 005 11561.04 51.14 56924.30 88888.00 2017-01-05 01:34:26.410 005 11561.09 51.45 56924.13 88888.00 2017-01-05 01:34:26.910 005 11561.15 51.91 56923.97 88888.00 2017-01-05 01:34:27.410 005 11561.23 51.83 56923.72 88888.00 2017-01-05 01:34:27.910 005 11561.29 51.65 56923.51 88888.00 2017-01-05 01:34:28.410 005 11561.35 51.68 56923.32 88888.00 2017-01-05 01:34:28.910 005 11561.39 51.75 56923.08 88888.00 2017-01-05 01:34:29.410 005 11561.45 51.77 56922.82 88888.00 2017-01-05 01:34:29.910 005 11561.56 51.75 56922.48 88888.00 2017-01-05 01:34:30.410 005 11561.67 51.62 56922.23 88888.00 2017-01-05 01:34:30.910 005 11561.86 51.52 56921.98 88888.00 2017-01-05 01:34:31.410 005 11562.03 51.38 56921.74 88888.00 2017-01-05 01:34:31.910 005 11562.19 51.28 56921.52 88888.00 2017-01-05 01:34:32.410 005 11562.30 51.14 56921.28 88888.00 2017-01-05 01:34:32.910 005 11562.48 51.07 56921.04 88888.00 2017-01-05 01:34:33.410 005 11562.62 50.88 56920.78 88888.00 2017-01-05 01:34:33.910 005 11562.77 50.81 56920.42 88888.00 2017-01-05 01:34:34.410 005 11563.02 50.68 56920.12 88888.00 2017-01-05 01:34:34.910 005 11563.21 50.42 56919.81 88888.00 2017-01-05 01:34:35.410 005 11563.44 50.23 56919.57 88888.00 2017-01-05 01:34:35.910 005 11563.63 50.06 56919.36 88888.00 2017-01-05 01:34:36.410 005 11563.83 49.85 56919.21 88888.00 2017-01-05 01:34:36.910 005 11564.06 49.62 56919.02 88888.00 2017-01-05 01:34:37.410 005 11564.30 49.34 56918.79 88888.00 2017-01-05 01:34:37.910 005 11564.48 49.02 56918.53 88888.00 2017-01-05 01:34:38.410 005 11564.63 48.78 56918.28 88888.00 2017-01-05 01:34:38.910 005 11564.76 48.60 56918.01 88888.00 2017-01-05 01:34:39.410 005 11564.87 48.39 56917.71 88888.00 2017-01-05 01:34:39.910 005 11564.93 48.25 56917.49 88888.00 2017-01-05 01:34:40.410 005 11565.01 48.18 56917.37 88888.00 2017-01-05 01:34:40.910 005 11565.06 48.21 56917.30 88888.00 2017-01-05 01:34:41.410 005 11565.09 48.28 56917.23 88888.00 2017-01-05 01:34:41.910 005 11565.16 48.42 56917.28 88888.00 2017-01-05 01:34:42.410 005 11565.28 48.63 56917.44 88888.00 2017-01-05 01:34:42.910 005 11565.33 48.89 56917.70 88888.00 2017-01-05 01:34:43.410 005 11565.48 49.10 56918.06 88888.00 2017-01-05 01:34:43.910 005 11565.73 49.34 56918.51 88888.00 2017-01-05 01:34:44.410 005 11565.96 49.59 56918.95 88888.00 2017-01-05 01:34:44.910 005 11566.29 49.86 56919.41 88888.00 2017-01-05 01:34:45.410 005 11566.64 50.05 56919.73 88888.00 2017-01-05 01:34:45.910 005 11567.03 50.14 56920.02 88888.00 2017-01-05 01:34:46.410 005 11567.41 50.26 56920.17 88888.00 2017-01-05 01:34:46.910 005 11567.87 50.32 56920.20 88888.00 2017-01-05 01:34:47.410 005 11568.35 50.38 56920.23 88888.00 2017-01-05 01:34:47.910 005 11568.76 50.41 56920.30 88888.00 2017-01-05 01:34:48.410 005 11569.22 50.42 56920.31 88888.00 2017-01-05 01:34:48.910 005 11569.71 50.46 56920.31 88888.00 2017-01-05 01:34:49.410 005 11570.23 50.52 56920.40 88888.00 2017-01-05 01:34:49.910 005 11570.74 50.53 56920.65 88888.00 2017-01-05 01:34:50.410 005 11571.24 50.60 56920.90 88888.00 2017-01-05 01:34:50.910 005 11571.73 50.74 56921.22 88888.00 2017-01-05 01:34:51.410 005 11572.15 50.89 56921.62 88888.00 2017-01-05 01:34:51.910 005 11572.59 51.06 56922.10 88888.00 2017-01-05 01:34:52.410 005 11572.93 51.21 56922.58 88888.00 2017-01-05 01:34:52.910 005 11573.17 51.50 56923.04 88888.00 2017-01-05 01:34:53.410 005 11573.33 51.75 56923.44 88888.00 2017-01-05 01:34:53.910 005 11573.46 51.97 56923.68 88888.00 2017-01-05 01:34:54.410 005 11573.50 52.17 56923.91 88888.00 2017-01-05 01:34:54.910 005 11573.47 52.39 56923.98 88888.00 2017-01-05 01:34:55.410 005 11573.46 52.54 56923.89 88888.00 2017-01-05 01:34:55.910 005 11573.42 52.65 56923.71 88888.00 2017-01-05 01:34:56.410 005 11573.33 52.73 56923.39 88888.00 2017-01-05 01:34:56.910 005 11573.21 52.80 56923.09 88888.00 2017-01-05 01:34:57.410 005 11573.12 52.86 56922.73 88888.00 2017-01-05 01:34:57.910 005 11573.04 52.95 56922.42 88888.00 2017-01-05 01:34:58.410 005 11572.91 53.05 56922.14 88888.00 2017-01-05 01:34:58.910 005 11572.79 53.17 56921.88 88888.00 2017-01-05 01:34:59.410 005 11572.70 53.24 56921.80 88888.00 2017-01-05 01:34:59.910 005 11572.61 53.41 56921.71 88888.00 2017-01-05 01:35:00.410 005 11572.58 53.60 56921.77 88888.00 2017-01-05 01:35:00.910 005 11572.51 53.82 56921.84 88888.00 2017-01-05 01:35:01.410 005 11572.55 54.09 56922.03 88888.00 2017-01-05 01:35:01.910 005 11572.63 54.30 56922.30 88888.00 2017-01-05 01:35:02.410 005 11572.82 54.47 56922.57 88888.00 2017-01-05 01:35:02.910 005 11573.00 54.69 56922.87 88888.00 2017-01-05 01:35:03.410 005 11573.32 54.82 56923.22 88888.00 2017-01-05 01:35:03.910 005 11573.60 54.91 56923.65 88888.00 2017-01-05 01:35:04.410 005 11573.89 55.02 56924.17 88888.00 2017-01-05 01:35:04.910 005 11574.14 54.98 56924.72 88888.00 2017-01-05 01:35:05.410 005 11574.36 54.92 56925.26 88888.00 2017-01-05 01:35:05.910 005 11574.57 54.82 56925.78 88888.00 2017-01-05 01:35:06.410 005 11574.78 54.71 56926.15 88888.00 2017-01-05 01:35:06.910 005 11574.99 54.62 56926.40 88888.00 2017-01-05 01:35:07.410 005 11575.14 54.47 56926.52 88888.00 2017-01-05 01:35:07.910 005 11575.35 54.23 56926.53 88888.00 2017-01-05 01:35:08.410 005 11575.58 53.97 56926.42 88888.00 2017-01-05 01:35:08.910 005 11575.78 53.75 56926.22 88888.00 2017-01-05 01:35:09.410 005 11575.98 53.51 56926.09 88888.00 2017-01-05 01:35:09.910 005 11576.13 53.22 56925.99 88888.00 2017-01-05 01:35:10.410 005 11576.20 52.97 56925.79 88888.00 2017-01-05 01:35:10.910 005 11576.23 52.77 56925.65 88888.00 2017-01-05 01:35:11.410 005 11576.21 52.72 56925.63 88888.00 2017-01-05 01:35:11.910 005 11576.16 52.66 56925.64 88888.00 2017-01-05 01:35:12.410 005 11576.02 52.78 56925.76 88888.00 2017-01-05 01:35:12.910 005 11575.81 52.99 56925.97 88888.00 2017-01-05 01:35:13.410 005 11575.63 53.26 56926.28 88888.00 2017-01-05 01:35:13.910 005 11575.47 53.55 56926.69 88888.00 2017-01-05 01:35:14.410 005 11575.34 53.97 56927.07 88888.00 2017-01-05 01:35:14.910 005 11575.25 54.36 56927.56 88888.00 2017-01-05 01:35:15.410 005 11575.15 54.83 56928.06 88888.00 2017-01-05 01:35:15.910 005 11575.06 55.25 56928.65 88888.00 2017-01-05 01:35:16.410 005 11575.06 55.72 56929.26 88888.00 2017-01-05 01:35:16.910 005 11575.08 56.15 56929.92 88888.00 2017-01-05 01:35:17.410 005 11575.08 56.59 56930.66 88888.00 2017-01-05 01:35:17.910 005 11575.12 57.02 56931.30 88888.00 2017-01-05 01:35:18.410 005 11575.20 57.39 56931.88 88888.00 2017-01-05 01:35:18.910 005 11575.27 57.66 56932.40 88888.00 2017-01-05 01:35:19.410 005 11575.39 57.87 56932.88 88888.00 2017-01-05 01:35:19.910 005 11575.53 58.05 56933.28 88888.00 2017-01-05 01:35:20.410 005 11575.72 58.21 56933.60 88888.00 2017-01-05 01:35:20.910 005 11575.90 58.29 56933.74 88888.00 2017-01-05 01:35:21.410 005 11576.09 58.28 56933.77 88888.00 2017-01-05 01:35:21.910 005 11576.20 58.25 56933.77 88888.00 2017-01-05 01:35:22.410 005 11576.33 58.14 56933.63 88888.00 2017-01-05 01:35:22.910 005 11576.50 58.01 56933.48 88888.00 2017-01-05 01:35:23.410 005 11576.64 57.89 56933.41 88888.00 2017-01-05 01:35:23.910 005 11576.74 57.80 56933.26 88888.00 2017-01-05 01:35:24.410 005 11576.81 57.70 56933.18 88888.00 2017-01-05 01:35:24.910 005 11576.95 57.60 56933.13 88888.00 2017-01-05 01:35:25.410 005 11577.03 57.53 56933.04 88888.00 2017-01-05 01:35:25.910 005 11577.14 57.47 56932.91 88888.00 2017-01-05 01:35:26.410 005 11577.24 57.39 56932.76 88888.00 2017-01-05 01:35:26.910 005 11577.29 57.23 56932.56 88888.00 2017-01-05 01:35:27.410 005 11577.35 57.17 56932.26 88888.00 2017-01-05 01:35:27.910 005 11577.42 57.16 56932.05 88888.00 2017-01-05 01:35:28.410 005 11577.44 57.22 56931.91 88888.00 2017-01-05 01:35:28.910 005 11577.48 57.22 56931.79 88888.00 2017-01-05 01:35:29.410 005 11577.53 57.29 56931.82 88888.00 2017-01-05 01:35:29.910 005 11577.65 57.41 56931.87 88888.00 2017-01-05 01:35:30.410 005 11577.78 57.57 56931.94 88888.00 2017-01-05 01:35:30.910 005 11577.98 57.70 56932.18 88888.00 2017-01-05 01:35:31.410 005 11578.19 57.85 56932.65 88888.00 2017-01-05 01:35:31.910 005 11578.46 58.08 56933.24 88888.00 2017-01-05 01:35:32.410 005 11578.75 58.29 56933.93 88888.00 2017-01-05 01:35:32.910 005 11579.05 58.53 56934.70 88888.00 2017-01-05 01:35:33.410 005 11579.30 58.77 56935.48 88888.00 2017-01-05 01:35:33.910 005 11579.56 59.03 56936.31 88888.00 2017-01-05 01:35:34.410 005 11579.78 59.24 56937.11 88888.00 2017-01-05 01:35:34.910 005 11579.95 59.46 56937.79 88888.00 2017-01-05 01:35:35.410 005 11580.09 59.70 56938.41 88888.00 2017-01-05 01:35:35.910 005 11580.30 59.94 56938.81 88888.00 2017-01-05 01:35:36.410 005 11580.42 60.00 56939.13 88888.00 2017-01-05 01:35:36.910 005 11580.51 60.04 56939.29 88888.00 2017-01-05 01:35:37.410 005 11580.64 60.09 56939.32 88888.00 2017-01-05 01:35:37.910 005 11580.78 60.14 56939.30 88888.00 2017-01-05 01:35:38.410 005 11580.85 60.15 56939.13 88888.00 2017-01-05 01:35:38.910 005 11580.93 60.15 56939.07 88888.00 2017-01-05 01:35:39.410 005 11581.04 60.23 56938.99 88888.00 2017-01-05 01:35:39.910 005 11581.19 60.30 56938.89 88888.00 2017-01-05 01:35:40.410 005 11581.32 60.45 56938.85 88888.00 2017-01-05 01:35:40.910 005 11581.39 60.61 56938.88 88888.00 2017-01-05 01:35:41.410 005 11581.52 60.82 56938.99 88888.00 2017-01-05 01:35:41.910 005 11581.63 61.08 56939.14 88888.00 2017-01-05 01:35:42.410 005 11581.80 61.40 56939.33 88888.00 2017-01-05 01:35:42.910 005 11581.94 61.68 56939.63 88888.00 2017-01-05 01:35:43.410 005 11582.08 61.99 56940.02 88888.00 2017-01-05 01:35:43.910 005 11582.20 62.32 56940.45 88888.00 2017-01-05 01:35:44.410 005 11582.25 62.57 56940.81 88888.00 2017-01-05 01:35:44.910 005 11582.31 62.78 56941.17 88888.00 2017-01-05 01:35:45.410 005 11582.29 63.08 56941.39 88888.00 2017-01-05 01:35:45.910 005 11582.28 63.18 56941.63 88888.00 2017-01-05 01:35:46.410 005 11582.27 63.27 56941.80 88888.00 2017-01-05 01:35:46.910 005 11582.14 63.43 56941.90 88888.00 2017-01-05 01:35:47.410 005 11581.96 63.54 56942.09 88888.00 2017-01-05 01:35:47.910 005 11581.77 63.63 56942.23 88888.00 2017-01-05 01:35:48.410 005 11581.58 63.72 56942.39 88888.00 2017-01-05 01:35:48.910 005 11581.42 63.83 56942.44 88888.00 2017-01-05 01:35:49.410 005 11581.23 63.94 56942.38 88888.00 2017-01-05 01:35:49.910 005 11581.09 63.96 56942.33 88888.00 2017-01-05 01:35:50.410 005 11581.07 63.95 56942.22 88888.00 2017-01-05 01:35:50.910 005 11581.07 63.97 56942.14 88888.00 2017-01-05 01:35:51.410 005 11581.16 64.01 56942.12 88888.00 2017-01-05 01:35:51.910 005 11581.27 63.99 56942.18 88888.00 2017-01-05 01:35:52.410 005 11581.39 64.08 56942.32 88888.00 2017-01-05 01:35:52.910 005 11581.48 64.24 56942.53 88888.00 2017-01-05 01:35:53.410 005 11581.62 64.45 56942.92 88888.00 2017-01-05 01:35:53.910 005 11581.83 64.68 56943.32 88888.00 2017-01-05 01:35:54.410 005 11582.01 64.94 56943.72 88888.00 2017-01-05 01:35:54.910 005 11582.11 65.21 56944.08 88888.00 2017-01-05 01:35:55.410 005 11582.28 65.43 56944.44 88888.00 2017-01-05 01:35:55.910 005 11582.38 65.62 56944.73 88888.00 2017-01-05 01:35:56.410 005 11582.48 65.77 56945.04 88888.00 2017-01-05 01:35:56.910 005 11582.62 65.96 56945.24 88888.00 2017-01-05 01:35:57.410 005 11582.64 66.12 56945.37 88888.00 2017-01-05 01:35:57.910 005 11582.64 66.23 56945.52 88888.00 2017-01-05 01:35:58.410 005 11582.62 66.24 56945.68 88888.00 2017-01-05 01:35:58.910 005 11582.56 66.27 56945.80 88888.00 2017-01-05 01:35:59.410 005 11582.39 66.34 56945.84 88888.00 2017-01-05 01:35:59.910 005 11582.21 66.30 56945.75 88888.00 2017-01-05 01:36:00.410 005 11582.00 66.28 56945.55 88888.00 2017-01-05 01:36:00.910 005 11581.81 66.24 56945.23 88888.00 2017-01-05 01:36:01.410 005 11581.56 66.17 56944.83 88888.00 2017-01-05 01:36:01.910 005 11581.33 66.00 56944.49 88888.00 2017-01-05 01:36:02.410 005 11581.12 65.85 56944.05 88888.00 2017-01-05 01:36:02.910 005 11580.92 65.71 56943.63 88888.00 2017-01-05 01:36:03.410 005 11580.79 65.53 56943.25 88888.00 2017-01-05 01:36:03.910 005 11580.75 65.28 56942.93 88888.00 2017-01-05 01:36:04.410 005 11580.74 64.95 56942.61 88888.00 2017-01-05 01:36:04.910 005 11580.77 64.57 56942.46 88888.00 2017-01-05 01:36:05.410 005 11580.83 64.19 56942.51 88888.00 2017-01-05 01:36:05.910 005 11580.97 63.77 56942.61 88888.00 2017-01-05 01:36:06.410 005 11581.09 63.35 56942.85 88888.00 2017-01-05 01:36:06.910 005 11581.23 62.88 56943.12 88888.00 2017-01-05 01:36:07.410 005 11581.31 62.40 56943.43 88888.00 2017-01-05 01:36:07.910 005 11581.33 61.91 56943.68 88888.00 2017-01-05 01:36:08.410 005 11581.40 61.45 56943.93 88888.00 2017-01-05 01:36:08.910 005 11581.45 61.09 56944.26 88888.00 2017-01-05 01:36:09.410 005 11581.47 60.68 56944.50 88888.00 2017-01-05 01:36:09.910 005 11581.47 60.35 56944.75 88888.00 2017-01-05 01:36:10.410 005 11581.44 60.06 56944.88 88888.00 2017-01-05 01:36:10.910 005 11581.35 59.82 56944.97 88888.00 2017-01-05 01:36:11.410 005 11581.24 59.66 56945.08 88888.00 2017-01-05 01:36:11.910 005 11581.11 59.54 56945.12 88888.00 2017-01-05 01:36:12.410 005 11580.89 59.45 56945.17 88888.00 2017-01-05 01:36:12.910 005 11580.60 59.46 56945.30 88888.00 2017-01-05 01:36:13.410 005 11580.33 59.54 56945.43 88888.00 2017-01-05 01:36:13.910 005 11580.09 59.62 56945.55 88888.00 2017-01-05 01:36:14.410 005 11579.85 59.82 56945.72 88888.00 2017-01-05 01:36:14.911 005 11579.64 60.07 56945.95 88888.00 2017-01-05 01:36:15.411 005 11579.47 60.39 56946.21 88888.00 2017-01-05 01:36:15.911 005 11579.33 60.63 56946.53 88888.00 2017-01-05 01:36:16.411 005 11579.26 60.94 56946.94 88888.00 2017-01-05 01:36:16.911 005 11579.17 61.29 56947.35 88888.00 2017-01-05 01:36:17.411 005 11579.09 61.59 56947.85 88888.00 2017-01-05 01:36:17.911 005 11579.02 61.90 56948.30 88888.00 2017-01-05 01:36:18.411 005 11579.02 62.16 56948.74 88888.00 2017-01-05 01:36:18.911 005 11579.01 62.47 56949.12 88888.00 2017-01-05 01:36:19.411 005 11578.98 62.70 56949.40 88888.00 2017-01-05 01:36:19.911 005 11578.98 62.83 56949.64 88888.00 2017-01-05 01:36:20.411 005 11579.02 62.91 56949.85 88888.00 2017-01-05 01:36:20.911 005 11579.03 62.87 56949.99 88888.00 2017-01-05 01:36:21.411 005 11579.03 62.80 56950.06 88888.00 2017-01-05 01:36:21.911 005 11579.05 62.71 56950.17 88888.00 2017-01-05 01:36:22.411 005 11579.03 62.51 56950.25 88888.00 2017-01-05 01:36:22.911 005 11578.97 62.32 56950.31 88888.00 2017-01-05 01:36:23.411 005 11578.87 62.18 56950.46 88888.00 2017-01-05 01:36:23.911 005 11578.76 61.92 56950.47 88888.00 2017-01-05 01:36:24.411 005 11578.64 61.61 56950.37 88888.00 2017-01-05 01:36:24.911 005 11578.49 61.24 56950.10 88888.00 2017-01-05 01:36:25.411 005 11578.35 60.84 56949.73 88888.00 2017-01-05 01:36:25.911 005 11578.20 60.43 56949.38 88888.00 2017-01-05 01:36:26.411 005 11578.11 60.05 56948.94 88888.00 2017-01-05 01:36:26.911 005 11578.06 59.65 56948.50 88888.00 2017-01-05 01:36:27.411 005 11577.99 59.28 56948.06 88888.00 2017-01-05 01:36:27.911 005 11577.96 58.90 56947.65 88888.00 2017-01-05 01:36:28.411 005 11577.97 58.53 56947.32 88888.00 2017-01-05 01:36:28.911 005 11577.96 58.21 56947.06 88888.00 2017-01-05 01:36:29.411 005 11577.98 57.92 56946.87 88888.00 2017-01-05 01:36:29.911 005 11577.94 57.69 56946.68 88888.00 2017-01-05 01:36:30.411 005 11577.84 57.50 56946.57 88888.00 2017-01-05 01:36:30.911 005 11577.72 57.44 56946.51 88888.00 2017-01-05 01:36:31.411 005 11577.60 57.46 56946.63 88888.00 2017-01-05 01:36:31.911 005 11577.49 57.51 56946.93 88888.00 2017-01-05 01:36:32.411 005 11577.28 57.68 56947.30 88888.00 2017-01-05 01:36:32.911 005 11577.09 57.85 56947.77 88888.00 2017-01-05 01:36:33.411 005 11576.86 58.10 56948.35 88888.00 2017-01-05 01:36:33.911 005 11576.58 58.39 56949.00 88888.00 2017-01-05 01:36:34.411 005 11576.25 58.79 56949.60 88888.00 2017-01-05 01:36:34.911 005 11575.97 59.11 56950.16 88888.00 2017-01-05 01:36:35.411 005 11575.65 59.43 56950.62 88888.00 2017-01-05 01:36:35.911 005 11575.32 59.65 56950.95 88888.00 2017-01-05 01:36:36.411 005 11574.99 59.95 56951.23 88888.00 2017-01-05 01:36:36.911 005 11574.72 60.15 56951.38 88888.00 2017-01-05 01:36:37.411 005 11574.40 60.22 56951.40 88888.00 2017-01-05 01:36:37.911 005 11574.18 60.30 56951.30 88888.00 2017-01-05 01:36:38.411 005 11573.96 60.27 56951.10 88888.00 2017-01-05 01:36:38.911 005 11573.70 60.20 56950.75 88888.00 2017-01-05 01:36:39.411 005 11573.48 60.08 56950.34 88888.00 2017-01-05 01:36:39.911 005 11573.31 59.92 56949.82 88888.00 2017-01-05 01:36:40.411 005 11573.07 59.75 56949.18 88888.00 2017-01-05 01:36:40.911 005 11572.85 59.58 56948.43 88888.00 2017-01-05 01:36:41.411 005 11572.66 59.47 56947.62 88888.00 2017-01-05 01:36:41.911 005 11572.49 59.24 56946.85 88888.00 2017-01-05 01:36:42.411 005 11572.31 59.03 56946.13 88888.00 2017-01-05 01:36:42.911 005 11572.21 58.85 56945.36 88888.00 2017-01-05 01:36:43.411 005 11572.04 58.76 56944.78 88888.00 2017-01-05 01:36:43.911 005 11571.92 58.75 56944.43 88888.00 2017-01-05 01:36:44.411 005 11571.85 58.93 56944.15 88888.00 2017-01-05 01:36:44.911 005 11571.82 59.32 56944.05 88888.00 2017-01-05 01:36:45.411 005 11571.73 59.33 56944.13 88888.00 2017-01-05 01:36:45.911 005 11571.68 59.31 56944.25 88888.00 2017-01-05 01:36:46.411 005 11571.72 59.40 56944.43 88888.00 2017-01-05 01:36:46.911 005 11571.78 59.43 56944.75 88888.00 2017-01-05 01:36:47.411 005 11571.81 59.53 56945.20 88888.00 2017-01-05 01:36:47.911 005 11571.87 59.70 56945.73 88888.00 2017-01-05 01:36:48.411 005 11571.97 59.84 56946.29 88888.00 2017-01-05 01:36:48.911 005 11572.13 59.94 56946.89 88888.00 2017-01-05 01:36:49.411 005 11572.29 60.04 56947.53 88888.00 2017-01-05 01:36:49.911 005 11572.38 60.12 56948.22 88888.00 2017-01-05 01:36:50.411 005 11572.50 60.16 56948.92 88888.00 2017-01-05 01:36:50.911 005 11572.61 60.23 56949.77 88888.00 2017-01-05 01:36:51.411 005 11572.65 60.38 56950.60 88888.00 2017-01-05 01:36:51.911 005 11572.57 60.45 56951.45 88888.00 2017-01-05 01:36:52.411 005 11572.54 60.55 56952.24 88888.00 2017-01-05 01:36:52.911 005 11572.42 60.64 56952.93 88888.00 2017-01-05 01:36:53.411 005 11572.26 60.82 56953.64 88888.00 2017-01-05 01:36:53.911 005 11572.03 61.03 56954.27 88888.00 2017-01-05 01:36:54.411 005 11571.88 61.14 56954.89 88888.00 2017-01-05 01:36:54.911 005 11571.67 61.22 56955.41 88888.00 2017-01-05 01:36:55.411 005 11571.47 61.37 56955.79 88888.00 2017-01-05 01:36:55.911 005 11571.29 61.55 56956.05 88888.00 2017-01-05 01:36:56.411 005 11571.12 61.66 56956.12 88888.00 2017-01-05 01:36:56.911 005 11570.94 61.68 56956.13 88888.00 2017-01-05 01:36:57.411 005 11570.85 61.71 56956.03 88888.00 2017-01-05 01:36:57.911 005 11570.77 61.71 56955.80 88888.00 2017-01-05 01:36:58.411 005 11570.64 61.70 56955.49 88888.00 2017-01-05 01:36:58.911 005 11570.64 61.56 56955.09 88888.00 2017-01-05 01:36:59.411 005 11570.69 61.43 56954.70 88888.00 2017-01-05 01:36:59.911 005 11570.74 61.29 56954.31 88888.00 2017-01-05 01:37:00.411 005 11570.88 61.14 56954.06 88888.00 2017-01-05 01:37:00.911 005 11571.03 61.04 56953.94 88888.00 2017-01-05 01:37:01.411 005 11571.19 60.96 56954.06 88888.00 2017-01-05 01:37:01.911 005 11571.31 60.88 56954.28 88888.00 2017-01-05 01:37:02.411 005 11571.40 60.91 56954.52 88888.00 2017-01-05 01:37:02.911 005 11571.54 60.91 56954.80 88888.00 2017-01-05 01:37:03.411 005 11571.67 60.90 56955.12 88888.00 2017-01-05 01:37:03.911 005 11571.78 60.98 56955.54 88888.00 2017-01-05 01:37:04.411 005 11571.86 61.07 56955.90 88888.00 2017-01-05 01:37:04.911 005 11571.87 61.20 56956.16 88888.00 2017-01-05 01:37:05.411 005 11571.93 61.38 56956.35 88888.00 2017-01-05 01:37:05.911 005 11571.97 61.58 56956.41 88888.00 2017-01-05 01:37:06.411 005 11571.96 61.77 56956.41 88888.00 2017-01-05 01:37:06.911 005 11571.89 61.98 56956.35 88888.00 2017-01-05 01:37:07.411 005 11571.85 62.15 56956.22 88888.00 2017-01-05 01:37:07.911 005 11571.80 62.30 56956.01 88888.00 2017-01-05 01:37:08.411 005 11571.64 62.44 56955.71 88888.00 2017-01-05 01:37:08.911 005 11571.48 62.64 56955.51 88888.00 2017-01-05 01:37:09.411 005 11571.30 62.74 56955.25 88888.00 2017-01-05 01:37:09.911 005 11571.02 62.79 56955.02 88888.00 2017-01-05 01:37:10.411 005 11570.83 62.85 56954.78 88888.00 2017-01-05 01:37:10.911 005 11570.58 63.00 56954.63 88888.00 2017-01-05 01:37:11.411 005 11570.29 63.08 56954.63 88888.00 2017-01-05 01:37:11.911 005 11570.02 63.11 56954.68 88888.00 2017-01-05 01:37:12.411 005 11569.80 63.18 56954.73 88888.00 2017-01-05 01:37:12.911 005 11569.56 63.15 56954.86 88888.00 2017-01-05 01:37:13.411 005 11569.37 63.12 56955.04 88888.00 2017-01-05 01:37:13.911 005 11569.25 63.12 56955.24 88888.00 2017-01-05 01:37:14.411 005 11569.08 63.12 56955.43 88888.00 2017-01-05 01:37:14.911 005 11568.91 63.11 56955.63 88888.00 2017-01-05 01:37:15.411 005 11568.72 63.19 56955.75 88888.00 2017-01-05 01:37:15.911 005 11568.59 63.13 56955.83 88888.00 2017-01-05 01:37:16.411 005 11568.48 63.09 56955.93 88888.00 2017-01-05 01:37:16.911 005 11568.42 63.15 56956.00 88888.00 2017-01-05 01:37:17.411 005 11568.45 63.12 56956.11 88888.00 2017-01-05 01:37:17.911 005 11568.44 63.12 56956.19 88888.00 2017-01-05 01:37:18.411 005 11568.46 63.17 56956.25 88888.00 2017-01-05 01:37:18.911 005 11568.53 63.14 56956.31 88888.00 2017-01-05 01:37:19.411 005 11568.55 63.12 56956.22 88888.00 2017-01-05 01:37:19.911 005 11568.60 63.11 56956.09 88888.00 2017-01-05 01:37:20.411 005 11568.65 62.95 56955.92 88888.00 2017-01-05 01:37:20.911 005 11568.70 62.80 56955.64 88888.00 2017-01-05 01:37:21.411 005 11568.77 62.70 56955.26 88888.00 2017-01-05 01:37:21.911 005 11568.93 62.58 56954.92 88888.00 2017-01-05 01:37:22.411 005 11569.11 62.44 56954.64 88888.00 2017-01-05 01:37:22.911 005 11569.28 62.32 56954.25 88888.00 2017-01-05 01:37:23.411 005 11569.50 62.25 56953.99 88888.00 2017-01-05 01:37:23.911 005 11569.73 62.13 56953.75 88888.00 2017-01-05 01:37:24.411 005 11569.99 62.03 56953.65 88888.00 2017-01-05 01:37:24.911 005 11570.23 62.02 56953.69 88888.00 2017-01-05 01:37:25.411 005 11570.48 62.06 56953.99 88888.00 2017-01-05 01:37:25.911 005 11570.69 62.15 56954.46 88888.00 2017-01-05 01:37:26.411 005 11570.89 62.31 56954.94 88888.00 2017-01-05 01:37:26.911 005 11570.98 62.52 56955.42 88888.00 2017-01-05 01:37:27.411 005 11570.97 62.77 56955.82 88888.00 2017-01-05 01:37:27.911 005 11570.94 63.00 56956.15 88888.00 2017-01-05 01:37:28.411 005 11570.98 63.18 56956.31 88888.00 2017-01-05 01:37:28.911 005 11570.98 63.25 56956.24 88888.00 2017-01-05 01:37:29.411 005 11570.99 63.32 56956.12 88888.00 2017-01-05 01:37:29.911 005 11570.99 63.34 56955.89 88888.00 2017-01-05 01:37:30.411 005 11570.99 63.28 56955.57 88888.00 2017-01-05 01:37:30.911 005 11570.94 63.15 56955.16 88888.00 2017-01-05 01:37:31.411 005 11570.89 63.05 56954.65 88888.00 2017-01-05 01:37:31.911 005 11570.90 62.86 56954.10 88888.00 2017-01-05 01:37:32.411 005 11570.84 62.65 56953.57 88888.00 2017-01-05 01:37:32.911 005 11570.84 62.51 56953.14 88888.00 2017-01-05 01:37:33.411 005 11570.84 62.45 56952.71 88888.00 2017-01-05 01:37:33.911 005 11570.82 62.40 56952.29 88888.00 2017-01-05 01:37:34.411 005 11570.84 62.34 56952.00 88888.00 2017-01-05 01:37:34.911 005 11570.88 62.32 56951.75 88888.00 2017-01-05 01:37:35.411 005 11570.94 62.39 56951.53 88888.00 2017-01-05 01:37:35.911 005 11570.98 62.56 56951.24 88888.00 2017-01-05 01:37:36.411 005 11571.08 62.70 56950.99 88888.00 2017-01-05 01:37:36.911 005 11571.17 62.80 56950.72 88888.00 2017-01-05 01:37:37.411 005 11571.30 63.00 56950.35 88888.00 2017-01-05 01:37:37.911 005 11571.52 63.26 56950.09 88888.00 2017-01-05 01:37:38.411 005 11571.74 63.46 56949.89 88888.00 2017-01-05 01:37:38.911 005 11571.96 63.72 56949.72 88888.00 2017-01-05 01:37:39.411 005 11572.21 63.97 56949.53 88888.00 2017-01-05 01:37:39.911 005 11572.51 64.20 56949.28 88888.00 2017-01-05 01:37:40.411 005 11572.82 64.28 56949.08 88888.00 2017-01-05 01:37:40.911 005 11573.10 64.38 56948.86 88888.00 2017-01-05 01:37:41.411 005 11573.49 64.45 56948.56 88888.00 2017-01-05 01:37:41.911 005 11573.94 64.43 56948.26 88888.00 2017-01-05 01:37:42.411 005 11574.40 64.33 56948.03 88888.00 2017-01-05 01:37:42.911 005 11574.85 64.13 56947.84 88888.00 2017-01-05 01:37:43.411 005 11575.25 63.82 56947.67 88888.00 2017-01-05 01:37:43.911 005 11575.56 63.48 56947.52 88888.00 2017-01-05 01:37:44.411 005 11575.83 63.15 56947.33 88888.00 2017-01-05 01:37:44.911 005 11576.05 62.83 56947.21 88888.00 2017-01-05 01:37:45.411 005 11576.23 62.54 56947.08 88888.00 2017-01-05 01:37:45.911 005 11576.40 62.29 56947.09 88888.00 2017-01-05 01:37:46.411 005 11576.54 62.04 56947.30 88888.00 2017-01-05 01:37:46.911 005 11576.57 61.86 56947.59 88888.00 2017-01-05 01:37:47.411 005 11576.55 61.84 56947.99 88888.00 2017-01-05 01:37:47.911 005 11576.50 61.92 56948.51 88888.00 2017-01-05 01:37:48.411 005 11576.48 62.04 56949.06 88888.00 2017-01-05 01:37:48.911 005 11576.52 62.24 56949.73 88888.00 2017-01-05 01:37:49.411 005 11576.57 62.51 56950.48 88888.00 2017-01-05 01:37:49.911 005 11576.57 62.81 56951.28 88888.00 2017-01-05 01:37:50.411 005 11576.64 63.09 56952.11 88888.00 2017-01-05 01:37:50.911 005 11576.68 63.42 56952.90 88888.00 2017-01-05 01:37:51.411 005 11576.80 63.74 56953.51 88888.00 2017-01-05 01:37:51.911 005 11576.88 63.99 56953.89 88888.00 2017-01-05 01:37:52.411 005 11576.97 64.21 56954.04 88888.00 2017-01-05 01:37:52.911 005 11577.04 64.37 56954.04 88888.00 2017-01-05 01:37:53.911 005 11577.57 65.44 56951.63 88888.00 2017-01-05 01:37:58.411 005 11577.62 65.57 56951.71 88888.00 2017-01-05 01:37:58.911 005 11577.69 65.70 56951.71 88888.00 2017-01-05 01:37:59.411 005 11577.77 65.80 56951.85 88888.00 2017-01-05 01:37:59.911 005 11577.79 65.83 56952.03 88888.00 2017-01-05 01:37:59.411 005 11578.04 66.45 56951.60 88888.00 2017-01-05 01:38:04.911 005 11578.18 66.51 56951.18 88888.00 2017-01-05 01:38:05.411 005 11578.28 66.59 56950.74 88888.00 2017-01-05 01:38:05.911 005 11578.49 66.54 56950.30 88888.00 2017-01-05 01:38:06.411 005 11578.78 66.44 56949.90 88888.00 2017-01-05 01:38:06.911 005 11579.07 66.25 56949.57 88888.00 2017-01-05 01:38:07.411 005 11579.37 66.00 56949.25 88888.00 2017-01-05 01:38:07.911 005 11579.67 65.76 56948.99 88888.00 2017-01-05 01:38:08.411 005 11579.95 65.51 56948.71 88888.00 2017-01-05 01:38:08.911 005 11580.26 65.24 56948.56 88888.00 2017-01-05 01:38:09.411 005 11580.55 64.97 56948.49 88888.00 2017-01-05 01:38:09.911 005 11580.86 64.85 56948.57 88888.00 2017-01-05 01:38:10.411 005 11581.05 64.56 56948.80 88888.00 2017-01-05 01:38:10.911 005 11581.24 64.42 56949.15 88888.00 2017-01-05 01:38:11.411 005 11581.28 64.36 56949.54 88888.00 2017-01-05 01:38:11.911 005 11581.24 64.38 56949.86 88888.00 2017-01-05 01:38:12.411 005 11581.19 64.49 56950.09 88888.00 2017-01-05 01:38:12.911 005 11581.12 64.75 56950.33 88888.00 2017-01-05 01:38:13.411 005 11580.92 64.83 56950.50 88888.00 2017-01-05 01:38:13.911 005 11580.72 65.03 56950.70 88888.00 2017-01-05 01:38:14.411 005 11580.51 65.28 56950.80 88888.00 2017-01-05 01:38:14.911 005 11580.27 65.58 56950.86 88888.00 2017-01-05 01:38:15.411 005 11580.01 65.87 56950.86 88888.00 2017-01-05 01:38:15.911 005 11579.77 66.24 56950.86 88888.00 2017-01-05 01:38:16.411 005 11579.49 66.54 56950.81 88888.00 2017-01-05 01:38:16.911 005 11579.18 66.78 56950.68 88888.00 2017-01-05 01:38:17.411 005 11578.90 67.06 56950.56 88888.00 2017-01-05 01:38:17.911 005 11578.56 67.32 56950.56 88888.00 2017-01-05 01:38:18.411 005 11578.28 67.64 56950.61 88888.00 2017-01-05 01:38:18.911 005 11578.05 68.02 56950.68 88888.00 2017-01-05 01:38:19.411 005 11577.89 68.31 56950.86 88888.00 2017-01-05 01:38:19.912 005 11577.70 68.58 56951.15 88888.00 2017-01-05 01:38:20.412 005 11577.57 68.83 56951.49 88888.00 2017-01-05 01:38:20.912 005 11577.58 69.07 56951.95 88888.00 2017-01-05 01:38:21.412 005 11577.65 69.24 56952.42 88888.00 2017-01-05 01:38:21.912 005 11577.83 69.39 56952.77 88888.00 2017-01-05 01:38:22.412 005 11578.10 69.44 56952.87 88888.00 2017-01-05 01:38:22.912 005 11578.39 69.30 56952.73 88888.00 2017-01-05 01:38:23.412 005 11578.80 69.05 56952.36 88888.00 2017-01-05 01:38:23.912 005 11579.28 68.70 56951.77 88888.00 2017-01-05 01:38:24.412 005 11579.77 68.15 56950.99 88888.00 2017-01-05 01:38:24.912 005 11580.21 67.49 56950.05 88888.00 2017-01-05 01:38:25.412 005 11580.60 66.76 56949.11 88888.00 2017-01-05 01:38:25.912 005 11581.02 66.00 56948.18 88888.00 2017-01-05 01:38:26.412 005 11581.31 65.22 56947.29 88888.00 2017-01-05 01:38:26.912 005 11581.51 64.51 56946.51 88888.00 2017-01-05 01:38:27.412 005 11581.66 63.87 56945.94 88888.00 2017-01-05 01:38:27.912 005 11581.67 63.24 56945.61 88888.00 2017-01-05 01:38:28.412 005 11581.63 62.74 56945.44 88888.00 2017-01-05 01:38:28.912 005 11581.52 62.38 56945.48 88888.00 2017-01-05 01:38:29.412 005 11581.27 62.19 56945.72 88888.00 2017-01-05 01:38:29.912 005 11580.97 62.12 56945.98 88888.00 2017-01-05 01:38:30.412 005 11580.67 62.09 56946.32 88888.00 2017-01-05 01:38:30.912 005 11580.31 62.15 56946.65 88888.00 2017-01-05 01:38:31.412 005 11579.99 62.31 56947.03 88888.00 2017-01-05 01:38:31.912 005 11579.64 62.80 56947.38 88888.00 2017-01-05 01:38:32.412 005 11579.26 63.26 56947.74 88888.00 2017-01-05 01:38:32.912 005 11578.87 63.53 56948.15 88888.00 2017-01-05 01:38:33.412 005 11578.48 63.95 56948.57 88888.00 2017-01-05 01:38:33.912 005 11578.20 64.42 56949.07 88888.00 2017-01-05 01:38:34.412 005 11577.94 64.77 56949.60 88888.00 2017-01-05 01:38:34.912 005 11577.73 65.10 56950.21 88888.00 2017-01-05 01:38:35.412 005 11577.56 65.40 56950.92 88888.00 2017-01-05 01:38:35.912 005 11577.38 65.69 56951.68 88888.00 2017-01-05 01:38:36.412 005 11577.22 65.90 56952.49 88888.00 2017-01-05 01:38:36.912 005 11577.16 66.15 56953.25 88888.00 2017-01-05 01:38:37.412 005 11577.06 66.37 56954.03 88888.00 2017-01-05 01:38:37.912 005 11576.96 66.51 56954.83 88888.00 2017-01-05 01:38:38.412 005 11576.95 66.65 56955.48 88888.00 2017-01-05 01:38:38.912 005 11576.96 66.68 56956.12 88888.00 2017-01-05 01:38:39.412 005 11576.96 66.71 56956.67 88888.00 2017-01-05 01:38:39.912 005 11577.02 66.74 56957.16 88888.00 2017-01-05 01:38:40.412 005 11577.10 66.64 56957.55 88888.00 2017-01-05 01:38:40.912 005 11577.15 66.54 56957.85 88888.00 2017-01-05 01:38:41.412 005 11577.20 66.38 56958.14 88888.00 2017-01-05 01:38:41.912 005 11577.25 66.14 56958.25 88888.00 2017-01-05 01:38:42.412 005 11577.29 65.96 56958.24 88888.00 2017-01-05 01:38:42.912 005 11577.30 65.80 56958.02 88888.00 2017-01-05 01:38:43.412 005 11577.39 65.58 56957.70 88888.00 2017-01-05 01:38:43.912 005 11577.49 65.17 56957.18 88888.00 2017-01-05 01:38:44.412 005 11577.56 64.76 56956.51 88888.00 2017-01-05 01:38:44.912 005 11577.71 64.29 56955.85 88888.00 2017-01-05 01:38:45.412 005 11577.89 63.81 56955.11 88888.00 2017-01-05 01:38:45.912 005 11578.00 63.24 56954.40 88888.00 2017-01-05 01:38:46.412 005 11578.11 62.70 56953.69 88888.00 2017-01-05 01:38:46.912 005 11578.27 62.22 56952.94 88888.00 2017-01-05 01:38:47.412 005 11578.39 61.65 56952.28 88888.00 2017-01-05 01:38:47.912 005 11578.45 61.15 56951.66 88888.00 2017-01-05 01:38:48.412 005 11578.55 60.75 56951.11 88888.00 2017-01-05 01:38:48.912 005 11578.67 60.43 56950.66 88888.00 2017-01-05 01:38:49.412 005 11578.70 60.32 56950.25 88888.00 2017-01-05 01:38:49.912 005 11578.69 60.43 56949.98 88888.00 2017-01-05 01:38:50.412 005 11578.64 60.49 56949.89 88888.00 2017-01-05 01:38:50.912 005 11578.61 60.68 56949.97 88888.00 2017-01-05 01:38:51.412 005 11578.55 60.68 56950.10 88888.00 2017-01-05 01:38:51.912 005 11578.47 60.76 56950.35 88888.00 2017-01-05 01:38:52.412 005 11578.40 61.03 56950.63 88888.00 2017-01-05 01:38:52.912 005 11578.38 61.24 56950.98 88888.00 2017-01-05 01:38:53.412 005 11578.41 61.51 56951.37 88888.00 2017-01-05 01:38:53.912 005 11578.48 61.72 56951.69 88888.00 2017-01-05 01:38:54.412 005 11578.56 61.85 56952.08 88888.00 2017-01-05 01:38:54.912 005 11578.76 61.84 56952.39 88888.00 2017-01-05 01:38:55.412 005 11579.01 61.78 56952.69 88888.00 2017-01-05 01:38:55.912 005 11579.17 61.56 56952.93 88888.00 2017-01-05 01:38:56.412 005 11579.38 61.31 56953.06 88888.00 2017-01-05 01:38:56.912 005 11579.59 61.06 56953.19 88888.00 2017-01-05 01:38:57.412 005 11579.75 60.84 56953.26 88888.00 2017-01-05 01:38:57.912 005 11579.82 60.56 56953.38 88888.00 2017-01-05 01:38:58.412 005 11579.86 60.22 56953.44 88888.00 2017-01-05 01:38:58.912 005 11579.82 59.95 56953.54 88888.00 2017-01-05 01:38:59.412 005 11579.75 59.70 56953.55 88888.00 2017-01-05 01:38:59.912 005 11579.63 59.54 56953.45 88888.00 2017-01-05 01:39:00.412 005 11579.47 59.41 56953.37 88888.00 2017-01-05 01:39:00.912 005 11579.26 59.32 56953.31 88888.00 2017-01-05 01:39:01.412 005 11579.09 59.26 56953.23 88888.00 2017-01-05 01:39:01.912 005 11578.89 59.26 56953.17 88888.00 2017-01-05 01:39:02.412 005 11578.69 59.31 56953.12 88888.00 2017-01-05 01:39:02.912 005 11578.53 59.39 56953.12 88888.00 2017-01-05 01:39:03.412 005 11578.38 59.47 56953.13 88888.00 2017-01-05 01:39:03.912 005 11578.22 59.58 56953.23 88888.00 2017-01-05 01:39:04.412 005 11578.00 59.68 56953.44 88888.00 2017-01-05 01:39:04.912 005 11577.87 59.82 56953.81 88888.00 2017-01-05 01:39:05.412 005 11577.71 59.98 56954.26 88888.00 2017-01-05 01:39:05.912 005 11577.51 60.07 56954.70 88888.00 2017-01-05 01:39:06.412 005 11577.37 60.13 56955.12 88888.00 2017-01-05 01:39:06.912 005 11577.24 60.16 56955.48 88888.00 2017-01-05 01:39:07.412 005 11577.08 60.16 56955.69 88888.00 2017-01-05 01:39:07.912 005 11577.00 60.04 56955.69 88888.00 2017-01-05 01:39:08.412 005 11576.94 59.85 56955.70 88888.00 2017-01-05 01:39:08.912 005 11576.85 59.62 56955.69 88888.00 2017-01-05 01:39:09.412 005 11576.75 59.45 56955.68 88888.00 2017-01-05 01:39:09.912 005 11576.74 59.30 56955.64 88888.00 2017-01-05 01:39:10.412 005 11576.66 59.05 56955.56 88888.00 2017-01-05 01:39:10.912 005 11576.58 58.90 56955.48 88888.00 2017-01-05 01:39:11.412 005 11576.52 58.83 56955.41 88888.00 2017-01-05 01:39:11.912 005 11576.50 58.68 56955.28 88888.00 2017-01-05 01:39:12.412 005 11576.55 58.45 56955.11 88888.00 2017-01-05 01:39:12.912 005 11576.65 58.19 56954.81 88888.00 2017-01-05 01:39:13.412 005 11576.72 57.92 56954.64 88888.00 2017-01-05 01:39:13.912 005 11576.80 57.63 56954.52 88888.00 2017-01-05 01:39:14.412 005 11576.93 57.39 56954.45 88888.00 2017-01-05 01:39:14.912 005 11577.06 57.10 56954.53 88888.00 2017-01-05 01:39:15.412 005 11577.15 56.88 56954.78 88888.00 2017-01-05 01:39:15.912 005 11577.24 56.72 56955.26 88888.00 2017-01-05 01:39:16.412 005 11577.29 56.65 56955.79 88888.00 2017-01-05 01:39:16.912 005 11577.25 56.65 56956.40 88888.00 2017-01-05 01:39:17.412 005 11577.17 56.65 56957.01 88888.00 2017-01-05 01:39:17.912 005 11577.06 56.66 56957.57 88888.00 2017-01-05 01:39:18.412 005 11576.83 56.73 56958.04 88888.00 2017-01-05 01:39:18.912 005 11576.47 56.78 56958.33 88888.00 2017-01-05 01:39:19.412 005 11576.09 56.75 56958.40 88888.00 2017-01-05 01:39:19.912 005 11575.67 56.69 56958.18 88888.00 2017-01-05 01:39:20.412 005 11575.19 56.67 56957.80 88888.00 2017-01-05 01:39:20.912 005 11574.71 56.64 56957.11 88888.00 2017-01-05 01:39:21.412 005 11574.31 56.49 56956.26 88888.00 2017-01-05 01:39:21.912 005 11573.89 56.27 56955.32 88888.00 2017-01-05 01:39:22.412 005 11573.49 56.07 56954.27 88888.00 2017-01-05 01:39:22.912 005 11573.08 55.96 56953.30 88888.00 2017-01-05 01:39:23.412 005 11572.73 55.77 56952.34 88888.00 2017-01-05 01:39:23.912 005 11572.40 55.70 56951.59 88888.00 2017-01-05 01:39:24.412 005 11572.09 55.71 56950.98 88888.00 2017-01-05 01:39:24.912 005 11571.87 55.80 56950.64 88888.00 2017-01-05 01:39:25.412 005 11571.65 56.04 56950.59 88888.00 2017-01-05 01:39:25.912 005 11571.54 56.34 56950.76 88888.00 2017-01-05 01:39:26.412 005 11571.52 56.82 56951.23 88888.00 2017-01-05 01:39:26.912 005 11571.51 57.21 56951.81 88888.00 2017-01-05 01:39:27.412 005 11571.54 57.66 56952.50 88888.00 2017-01-05 01:39:27.912 005 11571.58 58.37 56953.29 88888.00 2017-01-05 01:39:28.412 005 11571.66 58.66 56954.20 88888.00 2017-01-05 01:39:28.912 005 11571.75 59.04 56955.18 88888.00 2017-01-05 01:39:29.412 005 11571.90 59.34 56956.11 88888.00 2017-01-05 01:39:29.912 005 11572.01 59.51 56957.04 88888.00 2017-01-05 01:39:30.412 005 11572.10 59.66 56957.87 88888.00 2017-01-05 01:39:30.912 005 11572.20 59.62 56958.63 88888.00 2017-01-05 01:39:31.412 005 11572.21 59.52 56959.36 88888.00 2017-01-05 01:39:31.912 005 11572.16 59.45 56960.00 88888.00 2017-01-05 01:39:32.412 005 11572.03 59.28 56960.62 88888.00 2017-01-05 01:39:32.912 005 11571.90 59.04 56961.03 88888.00 2017-01-05 01:39:33.412 005 11571.68 58.85 56961.23 88888.00 2017-01-05 01:39:33.912 005 11571.41 58.64 56961.16 88888.00 2017-01-05 01:39:34.412 005 11571.12 58.34 56960.89 88888.00 2017-01-05 01:39:34.912 005 11570.79 58.05 56960.42 88888.00 2017-01-05 01:39:35.412 005 11570.47 57.82 56959.72 88888.00 2017-01-05 01:39:35.912 005 11570.13 57.57 56958.87 88888.00 2017-01-05 01:39:36.412 005 11569.84 57.32 56957.82 88888.00 2017-01-05 01:39:36.912 005 11569.57 57.02 56956.79 88888.00 2017-01-05 01:39:37.412 005 11569.36 56.71 56955.66 88888.00 2017-01-05 01:39:37.912 005 11569.11 56.39 56954.60 88888.00 2017-01-05 01:39:38.412 005 11568.88 56.14 56953.65 88888.00 2017-01-05 01:39:38.912 005 11568.65 56.01 56952.86 88888.00 2017-01-05 01:39:39.412 005 11568.46 56.04 56952.35 88888.00 2017-01-05 01:39:39.912 005 11568.21 56.14 56951.97 88888.00 2017-01-05 01:39:40.412 005 11568.01 56.25 56951.76 88888.00 2017-01-05 01:39:40.912 005 11567.80 56.47 56951.58 88888.00 2017-01-05 01:39:41.412 005 11567.63 56.61 56951.33 88888.00 2017-01-05 01:39:41.912 005 11567.52 56.73 56951.01 88888.00 2017-01-05 01:39:42.412 005 11567.45 56.83 56950.74 88888.00 2017-01-05 01:39:42.912 005 11567.41 56.86 56950.53 88888.00 2017-01-05 01:39:43.412 005 11567.38 56.85 56950.31 88888.00 2017-01-05 01:39:43.912 005 11567.42 56.85 56950.23 88888.00 2017-01-05 01:39:44.412 005 11567.47 56.88 56950.21 88888.00 2017-01-05 01:39:44.912 005 11567.47 56.66 56950.19 88888.00 2017-01-05 01:39:45.412 005 11567.50 56.58 56950.25 88888.00 2017-01-05 01:39:45.912 005 11567.49 56.39 56950.28 88888.00 2017-01-05 01:39:46.412 005 11567.44 56.12 56950.33 88888.00 2017-01-05 01:39:46.912 005 11567.40 55.85 56950.40 88888.00 2017-01-05 01:39:47.412 005 11567.37 55.56 56950.47 88888.00 2017-01-05 01:39:47.912 005 11567.28 55.25 56950.66 88888.00 2017-01-05 01:39:48.412 005 11567.14 55.21 56950.78 88888.00 2017-01-05 01:39:48.912 005 11566.96 55.25 56950.92 88888.00 2017-01-05 01:39:49.412 005 11566.72 55.11 56951.05 88888.00 2017-01-05 01:39:49.912 005 11566.46 54.87 56951.17 88888.00 2017-01-05 01:39:50.412 005 11566.22 54.63 56951.20 88888.00 2017-01-05 01:39:50.912 005 11565.98 54.43 56951.20 88888.00 2017-01-05 01:39:51.412 005 11565.74 54.21 56951.24 88888.00 2017-01-05 01:39:51.912 005 11565.47 54.07 56951.11 88888.00 2017-01-05 01:39:52.412 005 11565.16 53.90 56950.92 88888.00 2017-01-05 01:39:52.912 005 11564.80 53.72 56950.64 88888.00 2017-01-05 01:39:53.412 005 11564.39 53.68 56950.44 88888.00 2017-01-05 01:39:53.912 005 11564.01 53.76 56950.18 88888.00 2017-01-05 01:39:54.412 005 11563.56 53.77 56949.84 88888.00 2017-01-05 01:39:54.912 005 11563.13 53.90 56949.50 88888.00 2017-01-05 01:39:55.412 005 11562.71 54.09 56949.07 88888.00 2017-01-05 01:39:55.912 005 11562.31 54.36 56948.76 88888.00 2017-01-05 01:39:56.412 005 11561.92 54.58 56948.41 88888.00 2017-01-05 01:39:56.912 005 11561.58 54.77 56948.11 88888.00 2017-01-05 01:39:57.412 005 11561.36 54.99 56947.85 88888.00 2017-01-05 01:39:57.912 005 11561.13 55.18 56947.58 88888.00 2017-01-05 01:39:58.412 005 11560.95 55.29 56947.41 88888.00 2017-01-05 01:39:58.912 005 11560.77 55.42 56947.20 88888.00 2017-01-05 01:39:59.412 005 11560.61 55.45 56947.02 88888.00 2017-01-05 01:39:59.912 005 11560.47 55.43 56946.76 88888.00 2017-01-05 01:40:00.412 005 11560.41 55.44 56946.58 88888.00 2017-01-05 01:40:00.912 005 11560.33 55.49 56946.36 88888.00 2017-01-05 01:40:01.412 005 11560.24 55.50 56946.18 88888.00 2017-01-05 01:40:01.912 005 11560.12 55.52 56946.08 88888.00 2017-01-05 01:40:02.412 005 11560.04 55.55 56945.99 88888.00 2017-01-05 01:40:02.912 005 11559.98 55.59 56946.03 88888.00 2017-01-05 01:40:03.412 005 11559.91 55.63 56946.06 88888.00 2017-01-05 01:40:03.912 005 11559.89 55.64 56946.03 88888.00 2017-01-05 01:40:04.412 005 11559.90 55.64 56946.01 88888.00 2017-01-05 01:40:04.912 005 11559.92 55.59 56945.95 88888.00 2017-01-05 01:40:05.412 005 11560.00 55.47 56945.88 88888.00 2017-01-05 01:40:05.912 005 11560.03 55.28 56945.86 88888.00 2017-01-05 01:40:06.412 005 11560.11 55.12 56945.87 88888.00 2017-01-05 01:40:06.912 005 11560.24 55.01 56946.01 88888.00 2017-01-05 01:40:07.412 005 11560.33 54.88 56946.18 88888.00 2017-01-05 01:40:07.912 005 11560.36 54.69 56946.43 88888.00 2017-01-05 01:40:08.412 005 11560.40 54.57 56946.68 88888.00 2017-01-05 01:40:08.912 005 11560.43 54.48 56946.96 88888.00 2017-01-05 01:40:09.412 005 11560.35 54.40 56947.21 88888.00 2017-01-05 01:40:09.912 005 11560.34 54.36 56947.41 88888.00 2017-01-05 01:40:10.412 005 11560.31 54.36 56947.58 88888.00 2017-01-05 01:40:10.912 005 11560.20 54.37 56947.66 88888.00 2017-01-05 01:40:11.412 005 11560.13 54.41 56947.74 88888.00 2017-01-05 01:40:11.912 005 11560.11 54.41 56947.66 88888.00 2017-01-05 01:40:12.412 005 11560.06 54.37 56947.47 88888.00 2017-01-05 01:40:12.912 005 11560.01 54.28 56947.26 88888.00 2017-01-05 01:40:13.412 005 11560.00 54.26 56947.01 88888.00 2017-01-05 01:40:13.912 005 11560.00 54.19 56946.69 88888.00 2017-01-05 01:40:14.412 005 11560.00 54.07 56946.45 88888.00 2017-01-05 01:40:14.912 005 11560.01 53.99 56946.21 88888.00 2017-01-05 01:40:15.412 005 11560.07 53.81 56945.99 88888.00 2017-01-05 01:40:15.912 005 11560.10 53.43 56945.81 88888.00 2017-01-05 01:40:16.412 005 11560.14 53.29 56945.76 88888.00 2017-01-05 01:40:16.912 005 11560.22 53.24 56945.86 88888.00 2017-01-05 01:40:17.412 005 11560.31 53.33 56946.11 88888.00 2017-01-05 01:40:17.912 005 11560.40 53.42 56946.45 88888.00 2017-01-05 01:40:18.412 005 11560.49 53.45 56946.97 88888.00 2017-01-05 01:40:18.912 005 11560.59 53.49 56947.51 88888.00 2017-01-05 01:40:19.412 005 11560.69 53.79 56948.12 88888.00 2017-01-05 01:40:19.912 005 11560.89 53.87 56948.70 88888.00 2017-01-05 01:40:20.412 005 11561.02 53.76 56949.41 88888.00 2017-01-05 01:40:20.912 005 11561.13 53.81 56950.18 88888.00 2017-01-05 01:40:21.412 005 11561.22 54.00 56950.94 88888.00 2017-01-05 01:40:21.912 005 11561.28 54.19 56951.70 88888.00 2017-01-05 01:40:22.412 005 11561.29 54.43 56952.36 88888.00 2017-01-05 01:40:22.912 005 11561.35 54.63 56952.94 88888.00 2017-01-05 01:40:23.412 005 11561.29 54.88 56953.40 88888.00 2017-01-05 01:40:23.912 005 11561.15 55.10 56953.77 88888.00 2017-01-05 01:40:24.412 005 11561.02 55.37 56953.94 88888.00 2017-01-05 01:40:24.912 005 11560.84 55.67 56953.86 88888.00 2017-01-05 01:40:25.412 005 11560.67 55.96 56953.55 88888.00 2017-01-05 01:40:25.912 005 11560.42 56.18 56953.04 88888.00 2017-01-05 01:40:26.412 005 11560.24 56.47 56952.30 88888.00 2017-01-05 01:40:26.912 005 11560.05 56.73 56951.45 88888.00 2017-01-05 01:40:27.412 005 11559.83 56.91 56950.46 88888.00 2017-01-05 01:40:27.912 005 11559.67 57.06 56949.44 88888.00 2017-01-05 01:40:28.412 005 11559.57 57.12 56948.39 88888.00 2017-01-05 01:40:28.912 005 11559.46 57.16 56947.30 88888.00 2017-01-05 01:40:29.412 005 11559.35 57.21 56946.32 88888.00 2017-01-05 01:40:29.912 005 11559.29 57.16 56945.47 88888.00 2017-01-05 01:40:30.412 005 11559.27 57.03 56944.76 88888.00 2017-01-05 01:40:30.912 005 11559.23 56.87 56944.11 88888.00 2017-01-05 01:40:31.412 005 11559.25 56.66 56943.55 88888.00 2017-01-05 01:40:31.912 005 11559.23 56.38 56943.05 88888.00 2017-01-05 01:40:32.412 005 11559.25 56.13 56942.70 88888.00 2017-01-05 01:40:32.912 005 11559.24 55.91 56942.46 88888.00 2017-01-05 01:40:33.412 005 11559.22 55.67 56942.35 88888.00 2017-01-05 01:40:33.912 005 11559.17 55.57 56942.35 88888.00 2017-01-05 01:40:34.412 005 11559.13 55.50 56942.38 88888.00 2017-01-05 01:40:34.912 005 11559.16 55.38 56942.51 88888.00 2017-01-05 01:40:35.412 005 11559.14 55.37 56942.74 88888.00 2017-01-05 01:40:35.912 005 11559.15 55.39 56943.13 88888.00 2017-01-05 01:40:36.412 005 11559.23 55.45 56943.61 88888.00 2017-01-05 01:40:36.912 005 11559.31 55.55 56944.17 88888.00 2017-01-05 01:40:37.412 005 11559.42 55.62 56944.76 88888.00 2017-01-05 01:40:37.912 005 11559.52 55.69 56945.36 88888.00 2017-01-05 01:40:38.412 005 11559.57 55.79 56945.99 88888.00 2017-01-05 01:40:38.912 005 11559.66 55.94 56946.56 88888.00 2017-01-05 01:40:39.412 005 11559.74 56.01 56947.11 88888.00 2017-01-05 01:40:39.912 005 11559.77 56.07 56947.59 88888.00 2017-01-05 01:40:40.412 005 11559.73 56.12 56947.91 88888.00 2017-01-05 01:40:40.912 005 11559.72 56.24 56948.26 88888.00 2017-01-05 01:40:41.412 005 11559.64 56.30 56948.55 88888.00 2017-01-05 01:40:41.912 005 11559.56 56.39 56948.76 88888.00 2017-01-05 01:40:42.412 005 11559.48 56.49 56948.93 88888.00 2017-01-05 01:40:42.912 005 11559.43 56.60 56949.05 88888.00 2017-01-05 01:40:43.412 005 11559.37 56.60 56949.22 88888.00 2017-01-05 01:40:43.912 005 11559.28 56.59 56949.34 88888.00 2017-01-05 01:40:44.412 005 11559.21 56.46 56949.40 88888.00 2017-01-05 01:40:44.913 005 11559.06 56.37 56949.46 88888.00 2017-01-05 01:40:45.413 005 11558.92 56.31 56949.47 88888.00 2017-01-05 01:40:45.913 005 11558.80 56.26 56949.53 88888.00 2017-01-05 01:40:46.413 005 11558.59 56.24 56949.52 88888.00 2017-01-05 01:40:46.913 005 11558.31 56.25 56949.48 88888.00 2017-01-05 01:40:47.413 005 11558.07 56.10 56949.28 88888.00 2017-01-05 01:40:47.913 005 11557.88 55.98 56948.86 88888.00 2017-01-05 01:40:48.413 005 11557.54 55.81 56948.24 88888.00 2017-01-05 01:40:48.913 005 11557.20 55.52 56947.51 88888.00 2017-01-05 01:40:49.413 005 11556.85 55.21 56946.56 88888.00 2017-01-05 01:40:49.913 005 11556.45 54.84 56945.46 88888.00 2017-01-05 01:40:50.413 005 11556.11 54.47 56944.32 88888.00 2017-01-05 01:40:50.913 005 11555.76 54.11 56943.16 88888.00 2017-01-05 01:40:51.413 005 11555.31 53.76 56942.03 88888.00 2017-01-05 01:40:51.913 005 11554.86 53.47 56941.06 88888.00 2017-01-05 01:40:52.413 005 11554.45 53.18 56940.14 88888.00 2017-01-05 01:40:52.913 005 11554.06 53.01 56939.44 88888.00 2017-01-05 01:40:53.413 005 11553.67 53.00 56938.99 88888.00 2017-01-05 01:40:53.913 005 11553.39 53.11 56938.76 88888.00 2017-01-05 01:40:54.413 005 11553.19 53.15 56938.82 88888.00 2017-01-05 01:40:54.913 005 11553.06 53.35 56939.19 88888.00 2017-01-05 01:40:55.413 005 11552.97 53.72 56939.90 88888.00 2017-01-05 01:40:55.913 005 11552.90 54.42 56940.81 88888.00 2017-01-05 01:40:56.413 005 11552.77 54.92 56941.81 88888.00 2017-01-05 01:40:56.913 005 11552.68 55.46 56942.82 88888.00 2017-01-05 01:40:57.413 005 11552.65 55.96 56943.90 88888.00 2017-01-05 01:40:57.913 005 11552.55 56.37 56944.88 88888.00 2017-01-05 01:40:58.413 005 11552.39 56.79 56945.73 88888.00 2017-01-05 01:40:58.913 005 11552.28 57.15 56946.48 88888.00 2017-01-05 01:40:59.413 005 11552.12 57.39 56947.07 88888.00 2017-01-05 01:40:59.913 005 11551.93 57.61 56947.59 88888.00 2017-01-05 01:41:00.413 005 11551.79 57.80 56947.92 88888.00 2017-01-05 01:41:00.913 005 11551.64 57.87 56948.28 88888.00 2017-01-05 01:41:01.413 005 11551.54 57.97 56948.37 88888.00 2017-01-05 01:41:01.913 005 11551.49 57.92 56948.35 88888.00 2017-01-05 01:41:02.413 005 11551.49 57.87 56948.22 88888.00 2017-01-05 01:41:02.913 005 11551.49 57.68 56947.90 88888.00 2017-01-05 01:41:03.413 005 11551.51 57.48 56947.54 88888.00 2017-01-05 01:41:03.913 005 11551.56 57.15 56947.07 88888.00 2017-01-05 01:41:04.413 005 11551.53 56.72 56946.51 88888.00 2017-01-05 01:41:04.913 005 11551.46 56.35 56945.86 88888.00 2017-01-05 01:41:05.413 005 11551.43 55.98 56945.09 88888.00 2017-01-05 01:41:05.913 005 11551.31 55.62 56944.31 88888.00 2017-01-05 01:41:06.413 005 11551.22 55.22 56943.45 88888.00 2017-01-05 01:41:06.913 005 11551.15 54.82 56942.58 88888.00 2017-01-05 01:41:07.413 005 11551.11 54.49 56941.78 88888.00 2017-01-05 01:41:07.913 005 11551.08 54.08 56941.13 88888.00 2017-01-05 01:41:08.413 005 11551.11 53.46 56940.72 88888.00 2017-01-05 01:41:08.913 005 11551.18 53.12 56940.48 88888.00 2017-01-05 01:41:09.413 005 11551.25 53.05 56940.47 88888.00 2017-01-05 01:41:09.913 005 11551.28 53.05 56940.60 88888.00 2017-01-05 01:41:10.413 005 11551.35 53.06 56940.88 88888.00 2017-01-05 01:41:10.913 005 11551.37 53.08 56941.26 88888.00 2017-01-05 01:41:11.413 005 11551.43 53.13 56941.55 88888.00 2017-01-05 01:41:11.913 005 11551.52 53.18 56941.86 88888.00 2017-01-05 01:41:12.413 005 11551.51 53.14 56941.96 88888.00 2017-01-05 01:41:12.913 005 11551.43 53.04 56941.95 88888.00 2017-01-05 01:41:13.413 005 11551.35 52.86 56941.77 88888.00 2017-01-05 01:41:13.913 005 11551.17 52.66 56941.33 88888.00 2017-01-05 01:41:14.413 005 11550.95 52.43 56940.59 88888.00 2017-01-05 01:41:14.913 005 11550.80 52.06 56939.56 88888.00 2017-01-05 01:41:15.413 005 11550.65 51.66 56938.29 88888.00 2017-01-05 01:41:15.913 005 11550.38 51.20 56936.89 88888.00 2017-01-05 01:41:16.413 005 11550.13 50.75 56935.45 88888.00 2017-01-05 01:41:16.913 005 11549.93 50.29 56933.95 88888.00 2017-01-05 01:41:17.413 005 11549.64 49.81 56932.45 88888.00 2017-01-05 01:41:17.913 005 11549.31 49.50 56931.01 88888.00 2017-01-05 01:41:18.413 005 11549.05 49.23 56929.68 88888.00 2017-01-05 01:41:18.913 005 11548.78 48.97 56928.52 88888.00 2017-01-05 01:41:19.413 005 11548.52 48.80 56927.53 88888.00 2017-01-05 01:41:19.913 005 11548.26 48.72 56926.78 88888.00 2017-01-05 01:41:20.413 005 11548.04 48.70 56926.18 88888.00 2017-01-05 01:41:20.913 005 11547.90 48.63 56925.82 88888.00 2017-01-05 01:41:21.413 005 11547.87 48.60 56925.56 88888.00 2017-01-05 01:41:21.913 005 11547.89 48.51 56925.46 88888.00 2017-01-05 01:41:22.413 005 11547.92 48.44 56925.60 88888.00 2017-01-05 01:41:22.913 005 11547.98 48.35 56925.77 88888.00 2017-01-05 01:41:23.413 005 11548.15 48.18 56926.07 88888.00 2017-01-05 01:41:23.913 005 11548.29 48.00 56926.47 88888.00 2017-01-05 01:41:24.413 005 11548.36 47.95 56926.91 88888.00 2017-01-05 01:41:24.913 005 11548.44 47.88 56927.44 88888.00 2017-01-05 01:41:25.413 005 11548.47 47.78 56928.04 88888.00 2017-01-05 01:41:25.913 005 11548.45 47.69 56928.58 88888.00 2017-01-05 01:41:26.413 005 11548.45 47.75 56929.06 88888.00 2017-01-05 01:41:26.913 005 11548.37 47.77 56929.54 88888.00 2017-01-05 01:41:27.413 005 11548.22 48.01 56930.01 88888.00 2017-01-05 01:41:27.913 005 11548.11 48.10 56930.41 88888.00 2017-01-05 01:41:28.413 005 11547.98 48.11 56930.72 88888.00 2017-01-05 01:41:28.913 005 11547.83 48.19 56930.97 88888.00 2017-01-05 01:41:29.413 005 11547.67 48.37 56931.21 88888.00 2017-01-05 01:41:29.913 005 11547.61 48.46 56931.35 88888.00 2017-01-05 01:41:30.413 005 11547.47 48.48 56931.55 88888.00 2017-01-05 01:41:30.913 005 11547.32 48.51 56931.72 88888.00 2017-01-05 01:41:31.413 005 11547.23 48.46 56931.88 88888.00 2017-01-05 01:41:31.913 005 11547.23 48.34 56932.02 88888.00 2017-01-05 01:41:32.413 005 11547.21 48.19 56932.17 88888.00 2017-01-05 01:41:32.913 005 11547.23 48.07 56932.36 88888.00 2017-01-05 01:41:33.413 005 11547.26 47.84 56932.51 88888.00 2017-01-05 01:41:33.913 005 11547.19 47.76 56932.68 88888.00 2017-01-05 01:41:34.413 005 11547.09 47.66 56932.83 88888.00 2017-01-05 01:41:34.913 005 11547.05 47.51 56932.96 88888.00 2017-01-05 01:41:35.413 005 11546.99 47.44 56933.05 88888.00 2017-01-05 01:41:35.913 005 11546.91 47.40 56933.11 88888.00 2017-01-05 01:41:36.413 005 11546.81 47.35 56933.26 88888.00 2017-01-05 01:41:36.913 005 11546.78 47.33 56933.36 88888.00 2017-01-05 01:41:37.413 005 11546.73 47.34 56933.50 88888.00 2017-01-05 01:41:37.913 005 11546.60 47.41 56933.68 88888.00 2017-01-05 01:41:38.413 005 11546.45 47.49 56933.71 88888.00 2017-01-05 01:41:38.913 005 11546.18 47.57 56933.67 88888.00 2017-01-05 01:41:39.413 005 11545.84 47.69 56933.52 88888.00 2017-01-05 01:41:39.913 005 11545.48 47.88 56933.39 88888.00 2017-01-05 01:41:40.413 005 11545.10 48.02 56933.16 88888.00 2017-01-05 01:41:40.913 005 11544.76 48.10 56932.84 88888.00 2017-01-05 01:41:41.413 005 11544.40 48.22 56932.43 88888.00 2017-01-05 01:41:41.913 005 11544.09 48.26 56931.89 88888.00 2017-01-05 01:41:42.413 005 11543.85 48.35 56931.34 88888.00 2017-01-05 01:41:42.913 005 11543.66 48.42 56930.72 88888.00 2017-01-05 01:41:43.413 005 11543.53 48.30 56930.12 88888.00 2017-01-05 01:41:43.913 005 11543.45 48.14 56929.55 88888.00 2017-01-05 01:41:44.413 005 11543.49 47.94 56929.00 88888.00 2017-01-05 01:41:44.913 005 11543.53 47.75 56928.53 88888.00 2017-01-05 01:41:45.413 005 11543.64 47.42 56928.15 88888.00 2017-01-05 01:41:45.913 005 11543.85 47.08 56927.74 88888.00 2017-01-05 01:41:46.413 005 11544.06 46.72 56927.43 88888.00 2017-01-05 01:41:46.913 005 11544.35 46.38 56927.21 88888.00 2017-01-05 01:41:47.413 005 11544.71 46.10 56927.14 88888.00 2017-01-05 01:41:47.913 005 11545.02 45.87 56927.20 88888.00 2017-01-05 01:41:48.413 005 11545.27 45.72 56927.30 88888.00 2017-01-05 01:41:48.913 005 11545.55 45.69 56927.52 88888.00 2017-01-05 01:41:49.413 005 11545.91 45.73 56927.91 88888.00 2017-01-05 01:41:49.913 005 11546.29 45.78 56928.33 88888.00 2017-01-05 01:41:50.413 005 11546.57 45.83 56928.87 88888.00 2017-01-05 01:41:50.913 005 11546.86 45.94 56929.41 88888.00 2017-01-05 01:41:51.413 005 11547.08 46.05 56929.88 88888.00 2017-01-05 01:41:51.913 005 11547.23 46.13 56930.35 88888.00 2017-01-05 01:41:52.413 005 11547.36 46.23 56930.74 88888.00 2017-01-05 01:41:52.913 005 11547.49 46.32 56931.09 88888.00 2017-01-05 01:41:53.413 005 11547.53 46.31 56931.40 88888.00 2017-01-05 01:41:53.913 005 11547.56 46.31 56931.57 88888.00 2017-01-05 01:41:54.413 005 11547.53 46.23 56931.66 88888.00 2017-01-05 01:41:54.913 005 11547.41 46.00 56931.59 88888.00 2017-01-05 01:41:55.413 005 11547.21 45.70 56931.37 88888.00 2017-01-05 01:41:55.913 005 11546.95 45.44 56930.96 88888.00 2017-01-05 01:41:56.413 005 11546.63 45.08 56930.37 88888.00 2017-01-05 01:41:56.913 005 11546.27 44.74 56929.62 88888.00 2017-01-05 01:41:57.413 005 11545.94 44.42 56928.75 88888.00 2017-01-05 01:41:57.913 005 11545.62 43.95 56927.93 88888.00 2017-01-05 01:41:58.413 005 11545.33 43.59 56926.97 88888.00 2017-01-05 01:41:58.913 005 11545.18 43.14 56925.99 88888.00 2017-01-05 01:41:59.413 005 11545.10 42.78 56925.21 88888.00 2017-01-05 01:41:59.913 005 11545.03 42.45 56924.53 88888.00 2017-01-05 01:42:00.413 005 11545.02 42.11 56924.06 88888.00 2017-01-05 01:42:00.913 005 11545.14 41.93 56923.84 88888.00 2017-01-05 01:42:01.413 005 11545.25 41.90 56923.90 88888.00 2017-01-05 01:42:01.913 005 11545.38 41.96 56924.11 88888.00 2017-01-05 01:42:02.413 005 11545.53 42.22 56924.38 88888.00 2017-01-05 01:42:02.913 005 11545.61 42.50 56924.89 88888.00 2017-01-05 01:42:03.413 005 11545.65 42.95 56925.50 88888.00 2017-01-05 01:42:03.913 005 11545.66 43.47 56926.17 88888.00 2017-01-05 01:42:04.413 005 11545.67 44.02 56926.88 88888.00 2017-01-05 01:42:04.913 005 11545.60 44.58 56927.71 88888.00 2017-01-05 01:42:05.413 005 11545.55 45.12 56928.51 88888.00 2017-01-05 01:42:05.913 005 11545.53 45.64 56929.22 88888.00 2017-01-05 01:42:06.413 005 11545.48 46.03 56929.92 88888.00 2017-01-05 01:42:06.913 005 11545.39 46.44 56930.61 88888.00 2017-01-05 01:42:07.413 005 11545.41 46.79 56931.30 88888.00 2017-01-05 01:42:07.913 005 11545.32 47.08 56931.91 88888.00 2017-01-05 01:42:08.413 005 11545.24 47.33 56932.49 88888.00 2017-01-05 01:42:08.913 005 11545.21 47.50 56932.98 88888.00 2017-01-05 01:42:09.413 005 11545.19 47.68 56933.33 88888.00 2017-01-05 01:42:09.913 005 11545.13 47.76 56933.61 88888.00 2017-01-05 01:42:10.413 005 11545.10 47.85 56933.80 88888.00 2017-01-05 01:42:10.913 005 11545.07 47.83 56933.92 88888.00 2017-01-05 01:42:11.413 005 11545.09 47.84 56933.98 88888.00 2017-01-05 01:42:11.913 005 11545.17 47.90 56933.93 88888.00 2017-01-05 01:42:12.413 005 11545.35 47.92 56933.82 88888.00 2017-01-05 01:42:12.913 005 11545.48 47.83 56933.65 88888.00 2017-01-05 01:42:13.413 005 11545.67 47.77 56933.41 88888.00 2017-01-05 01:42:13.913 005 11545.90 47.66 56933.09 88888.00 2017-01-05 01:42:14.413 005 11546.17 47.47 56932.76 88888.00 2017-01-05 01:42:14.913 005 11546.41 47.34 56932.44 88888.00 2017-01-05 01:42:15.413 005 11546.67 47.26 56932.24 88888.00 2017-01-05 01:42:15.913 005 11547.02 47.08 56932.01 88888.00 2017-01-05 01:42:16.413 005 11547.36 46.98 56931.82 88888.00 2017-01-05 01:42:16.913 005 11547.67 46.89 56931.70 88888.00 2017-01-05 01:42:17.413 005 11547.98 46.75 56931.63 88888.00 2017-01-05 01:42:17.913 005 11548.26 46.69 56931.50 88888.00 2017-01-05 01:42:18.413 005 11548.54 46.69 56931.42 88888.00 2017-01-05 01:42:18.913 005 11548.81 46.60 56931.35 88888.00 2017-01-05 01:42:19.413 005 11548.94 46.62 56931.42 88888.00 2017-01-05 01:42:19.913 005 11549.12 46.69 56931.53 88888.00 2017-01-05 01:42:20.413 005 11549.31 46.81 56931.81 88888.00 2017-01-05 01:42:20.913 005 11549.44 46.99 56932.05 88888.00 2017-01-05 01:42:21.413 005 11549.55 47.19 56932.36 88888.00 2017-01-05 01:42:21.913 005 11549.75 47.41 56932.70 88888.00 2017-01-05 01:42:22.413 005 11549.91 47.56 56932.94 88888.00 2017-01-05 01:42:22.913 005 11550.05 47.70 56933.15 88888.00 2017-01-05 01:42:23.413 005 11550.14 47.82 56933.35 88888.00 2017-01-05 01:42:23.913 005 11550.27 47.89 56933.49 88888.00 2017-01-05 01:42:24.413 005 11550.40 47.98 56933.54 88888.00 2017-01-05 01:42:24.913 005 11550.49 47.92 56933.54 88888.00 2017-01-05 01:42:25.413 005 11550.62 47.77 56933.39 88888.00 2017-01-05 01:42:25.913 005 11550.79 47.57 56933.09 88888.00 2017-01-05 01:42:26.413 005 11550.86 47.37 56932.59 88888.00 2017-01-05 01:42:26.913 005 11550.87 47.16 56932.07 88888.00 2017-01-05 01:42:27.413 005 11550.87 46.81 56931.41 88888.00 2017-01-05 01:42:27.913 005 11550.89 46.49 56930.73 88888.00 2017-01-05 01:42:28.413 005 11550.93 46.24 56930.05 88888.00 2017-01-05 01:42:28.913 005 11550.97 46.01 56929.48 88888.00 2017-01-05 01:42:29.413 005 11550.94 45.84 56929.03 88888.00 2017-01-05 01:42:29.913 005 11550.94 45.72 56928.80 88888.00 2017-01-05 01:42:30.413 005 11551.02 45.78 56928.83 88888.00 2017-01-05 01:42:30.913 005 11550.97 46.00 56929.09 88888.00 2017-01-05 01:42:31.413 005 11551.02 46.28 56929.41 88888.00 2017-01-05 01:42:31.913 005 11551.10 46.52 56929.71 88888.00 2017-01-05 01:42:32.413 005 11551.22 46.66 56929.95 88888.00 2017-01-05 01:42:32.913 005 11551.32 46.68 56930.05 88888.00 2017-01-05 01:42:33.413 005 11551.45 46.75 56930.01 88888.00 2017-01-05 01:42:33.913 005 11551.58 46.73 56929.86 88888.00 2017-01-05 01:42:34.413 005 11551.72 46.57 56929.62 88888.00 2017-01-05 01:42:34.913 005 11551.86 46.35 56929.33 88888.00 2017-01-05 01:42:35.413 005 11551.97 46.14 56929.04 88888.00 2017-01-05 01:42:35.913 005 11552.02 45.94 56928.74 88888.00 2017-01-05 01:42:36.413 005 11552.07 45.78 56928.36 88888.00 2017-01-05 01:42:36.913 005 11552.05 45.59 56928.01 88888.00 2017-01-05 01:42:37.413 005 11551.95 45.42 56927.63 88888.00 2017-01-05 01:42:37.913 005 11551.92 45.32 56927.20 88888.00 2017-01-05 01:42:38.413 005 11551.90 45.24 56926.78 88888.00 2017-01-05 01:42:38.913 005 11551.85 45.08 56926.28 88888.00 2017-01-05 01:42:39.413 005 11551.85 45.05 56925.89 88888.00 2017-01-05 01:42:39.913 005 11551.90 45.02 56925.47 88888.00 2017-01-05 01:42:40.413 005 11551.98 44.90 56925.19 88888.00 2017-01-05 01:42:40.913 005 11552.08 44.91 56925.02 88888.00 2017-01-05 01:42:41.413 005 11552.23 44.95 56924.90 88888.00 2017-01-05 01:42:41.913 005 11552.35 44.85 56924.86 88888.00 2017-01-05 01:42:42.413 005 11552.46 44.83 56924.81 88888.00 2017-01-05 01:42:42.913 005 11552.62 44.83 56924.66 88888.00 2017-01-05 01:42:43.413 005 11552.72 44.65 56924.43 88888.00 2017-01-05 01:42:43.913 005 11552.75 44.48 56924.18 88888.00 2017-01-05 01:42:44.413 005 11552.76 44.34 56923.90 88888.00 2017-01-05 01:42:44.913 005 11552.82 44.22 56923.63 88888.00 2017-01-05 01:42:45.413 005 11552.86 44.14 56923.36 88888.00 2017-01-05 01:42:45.913 005 11552.90 44.11 56923.07 88888.00 2017-01-05 01:42:46.413 005 11552.93 44.07 56922.67 88888.00 2017-01-05 01:42:46.913 005 11552.96 44.01 56922.31 88888.00 2017-01-05 01:42:47.413 005 11553.04 43.86 56921.92 88888.00 2017-01-05 01:42:47.913 005 11553.16 43.75 56921.64 88888.00 2017-01-05 01:42:48.413 005 11553.36 43.70 56921.53 88888.00 2017-01-05 01:42:48.913 005 11553.60 43.66 56921.59 88888.00 2017-01-05 01:42:49.413 005 11553.88 43.67 56921.91 88888.00 2017-01-05 01:42:49.913 005 11554.22 43.81 56922.49 88888.00 2017-01-05 01:42:50.413 005 11554.56 44.02 56923.33 88888.00 2017-01-05 01:42:50.913 005 11554.93 44.26 56924.26 88888.00 2017-01-05 01:42:51.413 005 11555.33 44.56 56925.28 88888.00 2017-01-05 01:42:51.913 005 11555.70 44.85 56926.42 88888.00 2017-01-05 01:42:52.413 005 11556.04 45.15 56927.43 88888.00 2017-01-05 01:42:52.913 005 11556.39 45.42 56928.30 88888.00 2017-01-05 01:42:53.413 005 11556.66 45.59 56929.09 88888.00 2017-01-05 01:42:53.913 005 11556.91 45.74 56929.78 88888.00 2017-01-05 01:42:54.413 005 11557.09 45.91 56930.32 88888.00 2017-01-05 01:42:54.913 005 11557.19 46.03 56930.67 88888.00 2017-01-05 01:42:55.413 005 11557.21 46.05 56930.95 88888.00 2017-01-05 01:42:55.913 005 11557.23 46.06 56931.04 88888.00 2017-01-05 01:42:56.413 005 11557.20 46.11 56931.03 88888.00 2017-01-05 01:42:56.913 005 11557.10 46.08 56930.95 88888.00 2017-01-05 01:42:57.413 005 11557.03 46.04 56930.83 88888.00 2017-01-05 01:42:57.913 005 11556.94 46.06 56930.70 88888.00 2017-01-05 01:42:58.413 005 11556.86 46.06 56930.64 88888.00 2017-01-05 01:42:58.913 005 11556.79 46.04 56930.66 88888.00 2017-01-05 01:42:59.413 005 11556.73 46.10 56930.83 88888.00 2017-01-05 01:42:59.913 005 11556.60 46.33 56931.11 88888.00 2017-01-05 01:43:00.413 005 11556.44 46.62 56931.31 88888.00 2017-01-05 01:43:00.913 005 11556.25 46.94 56931.66 88888.00 2017-01-05 01:43:01.413 005 11556.09 47.35 56931.95 88888.00 2017-01-05 01:43:01.913 005 11555.90 47.73 56932.08 88888.00 2017-01-05 01:43:02.413 005 11555.74 48.09 56932.33 88888.00 2017-01-05 01:43:02.413 005 11554.84 50.27 56931.10 88888.00 2017-01-05 01:43:06.913 005 11554.96 50.22 56930.35 88888.00 2017-01-05 01:43:07.413 005 11555.15 50.12 56929.51 88888.00 2017-01-05 01:43:07.913 005 11555.40 49.80 56928.66 88888.00 2017-01-05 01:43:08.413 005 11555.64 49.50 56927.91 88888.00 2017-01-05 01:43:08.913 005 11555.87 49.17 56927.19 88888.00 2017-01-05 01:43:09.413 005 11556.12 48.96 56926.56 88888.00 2017-01-05 01:43:09.913 005 11556.38 48.64 56926.09 88888.00 2017-01-05 01:43:10.404 005 11556.63 48.28 56925.66 88888.00 2017-01-05 01:43:10.904 005 11556.78 47.98 56925.43 88888.00 2017-01-05 01:43:11.404 005 11556.93 47.78 56925.26 88888.00 2017-01-05 01:43:11.904 005 11557.01 47.68 56925.26 88888.00 2017-01-05 01:43:12.404 005 11557.09 47.68 56925.30 88888.00 2017-01-05 01:43:12.904 005 11557.18 47.63 56925.39 88888.00 2017-01-05 01:43:13.404 005 11557.27 47.66 56925.62 88888.00 2017-01-05 01:43:13.904 005 11557.32 47.69 56925.88 88888.00 2017-01-05 01:43:14.404 005 11557.42 47.80 56926.18 88888.00 2017-01-05 01:43:14.904 005 11557.50 47.85 56926.50 88888.00 2017-01-05 01:43:15.404 005 11557.60 48.00 56926.87 88888.00 2017-01-05 01:43:15.904 005 11557.70 48.24 56927.30 88888.00 2017-01-05 01:43:16.404 005 11557.81 48.44 56927.66 88888.00 2017-01-05 01:43:16.904 005 11557.90 48.66 56928.08 88888.00 2017-01-05 01:43:17.404 005 11558.05 48.93 56928.51 88888.00 2017-01-05 01:43:17.904 005 11558.16 49.16 56928.99 88888.00 2017-01-05 01:43:18.404 005 11558.30 49.51 56929.51 88888.00 2017-01-05 01:43:18.904 005 11558.46 49.82 56930.09 88888.00 2017-01-05 01:43:19.404 005 11558.61 50.21 56930.66 88888.00 2017-01-05 01:43:19.904 005 11558.76 50.35 56931.14 88888.00 2017-01-05 01:43:20.404 005 11558.99 50.55 56931.47 88888.00 2017-01-05 01:43:20.904 005 11559.17 50.74 56931.64 88888.00 2017-01-05 01:43:21.404 005 11559.37 50.90 56931.72 88888.00 2017-01-05 01:43:21.904 005 11559.57 51.04 56931.73 88888.00 2017-01-05 01:43:22.404 005 11559.78 51.14 56931.68 88888.00 2017-01-05 01:43:22.904 005 11560.01 51.18 56931.72 88888.00 2017-01-05 01:43:23.404 005 11560.20 51.22 56931.66 88888.00 2017-01-05 01:43:23.904 005 11560.33 51.27 56931.66 88888.00 2017-01-05 01:43:24.404 005 11560.46 51.36 56931.68 88888.00 2017-01-05 01:43:24.904 005 11560.52 51.42 56931.75 88888.00 2017-01-05 01:43:25.404 005 11560.73 51.58 56931.83 88888.00 2017-01-05 01:43:25.904 005 11560.83 51.72 56932.00 88888.00 2017-01-05 01:43:26.404 005 11560.89 51.98 56932.24 88888.00 2017-01-05 01:43:26.904 005 11560.87 52.20 56932.44 88888.00 2017-01-05 01:43:27.404 005 11560.81 52.46 56932.63 88888.00 2017-01-05 01:43:27.904 005 11560.68 52.63 56932.77 88888.00 2017-01-05 01:43:28.404 005 11560.53 52.84 56932.89 88888.00 2017-01-05 01:43:28.904 005 11560.35 53.08 56933.00 88888.00 2017-01-05 01:43:29.404 005 11560.12 53.36 56933.04 88888.00 2017-01-05 01:43:29.904 005 11559.98 53.67 56933.16 88888.00 2017-01-05 01:43:30.404 005 11559.91 53.83 56933.29 88888.00 2017-01-05 01:43:30.904 005 11559.89 54.02 56933.41 88888.00 2017-01-05 01:43:31.404 005 11559.93 54.16 56933.50 88888.00 2017-01-05 01:43:31.904 005 11560.03 54.24 56933.59 88888.00 2017-01-05 01:43:32.404 005 11560.14 54.28 56933.77 88888.00 2017-01-05 01:43:32.904 005 11560.29 54.34 56933.93 88888.00 2017-01-05 01:43:33.404 005 11560.53 54.35 56934.19 88888.00 2017-01-05 01:43:33.904 005 11560.80 54.26 56934.43 88888.00 2017-01-05 01:43:34.404 005 11561.03 54.07 56934.61 88888.00 2017-01-05 01:43:34.904 005 11561.22 53.90 56934.85 88888.00 2017-01-05 01:43:35.404 005 11561.35 53.70 56935.01 88888.00 2017-01-05 01:43:35.904 005 11561.36 53.56 56935.19 88888.00 2017-01-05 01:43:36.404 005 11561.36 53.41 56935.42 88888.00 2017-01-05 01:43:36.904 005 11561.32 53.27 56935.61 88888.00 2017-01-05 01:43:37.404 005 11561.20 53.14 56935.74 88888.00 2017-01-05 01:43:37.904 005 11561.11 53.02 56935.76 88888.00 2017-01-05 01:43:38.404 005 11560.99 52.87 56935.74 88888.00 2017-01-05 01:43:38.904 005 11560.88 52.74 56935.54 88888.00 2017-01-05 01:43:39.404 005 11560.78 52.71 56935.46 88888.00 2017-01-05 01:43:39.904 005 11560.75 52.70 56935.38 88888.00 2017-01-05 01:43:40.404 005 11560.74 52.66 56935.35 88888.00 2017-01-05 01:43:40.904 005 11560.71 52.79 56935.29 88888.00 2017-01-05 01:43:41.404 005 11560.76 52.86 56935.13 88888.00 2017-01-05 01:43:41.904 005 11560.90 52.83 56935.07 88888.00 2017-01-05 01:43:42.404 005 11560.98 52.90 56935.04 88888.00 2017-01-05 01:43:42.904 005 11561.19 52.91 56935.04 88888.00 2017-01-05 01:43:43.404 005 11561.36 52.95 56935.07 88888.00 2017-01-05 01:43:43.904 005 11561.53 53.05 56935.04 88888.00 2017-01-05 01:43:44.404 005 11561.64 52.94 56935.09 88888.00 2017-01-05 01:43:44.904 005 11561.67 52.87 56935.08 88888.00 2017-01-05 01:43:45.404 005 11561.71 52.87 56935.10 88888.00 2017-01-05 01:43:45.904 005 11561.65 52.74 56935.13 88888.00 2017-01-05 01:43:46.404 005 11561.61 52.60 56935.13 88888.00 2017-01-05 01:43:46.904 005 11561.57 52.52 56935.13 88888.00 2017-01-05 01:43:47.404 005 11561.45 52.43 56935.20 88888.00 2017-01-05 01:43:47.904 005 11561.31 52.31 56935.35 88888.00 2017-01-05 01:43:48.404 005 11561.10 52.30 56935.55 88888.00 2017-01-05 01:43:48.904 005 11560.85 52.23 56935.85 88888.00 2017-01-05 01:43:49.404 005 11560.57 52.20 56936.18 88888.00 2017-01-05 01:43:49.904 005 11560.29 52.26 56936.70 88888.00 2017-01-05 01:43:50.404 005 11559.93 52.37 56937.32 88888.00 2017-01-05 01:43:50.904 005 11559.55 52.52 56937.91 88888.00 2017-01-05 01:43:51.404 005 11559.14 52.67 56938.54 88888.00 2017-01-05 01:43:51.904 005 11558.69 52.87 56939.12 88888.00 2017-01-05 01:43:52.404 005 11558.16 53.06 56939.57 88888.00 2017-01-05 01:43:52.904 005 11557.61 53.27 56940.01 88888.00 2017-01-05 01:43:53.404 005 11557.05 53.49 56940.29 88888.00 2017-01-05 01:43:53.904 005 11556.49 53.63 56940.59 88888.00 2017-01-05 01:43:54.404 005 11555.96 53.86 56940.78 88888.00 2017-01-05 01:43:54.904 005 11555.54 54.14 56940.97 88888.00 2017-01-05 01:43:55.404 005 11555.11 54.33 56941.17 88888.00 2017-01-05 01:43:55.904 005 11554.68 54.51 56941.41 88888.00 2017-01-05 01:43:56.404 005 11554.30 54.74 56941.75 88888.00 2017-01-05 01:43:56.904 005 11554.06 54.97 56942.05 88888.00 2017-01-05 01:43:57.404 005 11553.89 55.12 56942.44 88888.00 2017-01-05 01:43:57.904 005 11553.80 55.31 56942.90 88888.00 2017-01-05 01:43:58.404 005 11553.76 55.50 56943.35 88888.00 2017-01-05 01:43:58.904 005 11553.68 55.59 56943.89 88888.00 2017-01-05 01:43:59.404 005 11553.62 55.66 56944.37 88888.00 2017-01-05 01:43:59.904 005 11553.61 55.60 56944.78 88888.00 2017-01-05 01:44:00.404 005 11553.57 55.49 56945.23 88888.00 2017-01-05 01:44:00.904 005 11553.45 55.37 56945.54 88888.00 2017-01-05 01:44:01.404 005 11553.24 55.17 56945.80 88888.00 2017-01-05 01:44:01.904 005 11552.98 55.04 56946.01 88888.00 2017-01-05 01:44:02.404 005 11552.71 54.97 56946.18 88888.00 2017-01-05 01:44:02.904 005 11552.37 54.76 56946.21 88888.00 2017-01-05 01:44:03.404 005 11551.92 54.58 56946.27 88888.00 2017-01-05 01:44:03.904 005 11551.46 54.45 56946.33 88888.00 2017-01-05 01:44:04.404 005 11550.97 54.41 56946.37 88888.00 2017-01-05 01:44:04.904 005 11550.52 54.38 56946.37 88888.00 2017-01-05 01:44:05.404 005 11550.05 54.34 56946.36 88888.00 2017-01-05 01:44:05.904 005 11549.62 54.37 56946.37 88888.00 2017-01-05 01:44:06.404 005 11549.17 54.36 56946.44 88888.00 2017-01-05 01:44:06.904 005 11548.72 54.42 56946.58 88888.00 2017-01-05 01:44:07.404 005 11548.41 54.49 56946.75 88888.00 2017-01-05 01:44:07.904 005 11548.06 54.51 56946.85 88888.00 2017-01-05 01:44:08.404 005 11547.71 54.49 56946.93 88888.00 2017-01-05 01:44:08.904 005 11547.33 54.45 56946.83 88888.00 2017-01-05 01:44:09.404 005 11547.00 54.44 56946.64 88888.00 2017-01-05 01:44:09.904 005 11546.66 54.35 56946.35 88888.00 2017-01-05 01:44:10.404 005 11546.36 54.16 56945.82 88888.00 2017-01-05 01:44:10.904 005 11546.05 54.00 56945.15 88888.00 2017-01-05 01:44:11.404 005 11545.66 53.68 56944.37 88888.00 2017-01-05 01:44:11.904 005 11545.30 53.43 56943.63 88888.00 2017-01-05 01:44:12.404 005 11544.98 53.19 56942.96 88888.00 2017-01-05 01:44:12.904 005 11544.68 52.88 56942.31 88888.00 2017-01-05 01:44:13.404 005 11544.40 52.57 56941.69 88888.00 2017-01-05 01:44:13.904 005 11544.16 52.32 56941.18 88888.00 2017-01-05 01:44:14.404 005 11544.02 52.08 56940.88 88888.00 2017-01-05 01:44:14.904 005 11543.82 51.89 56940.80 88888.00 2017-01-05 01:44:15.404 005 11543.64 51.76 56940.91 88888.00 2017-01-05 01:44:15.904 005 11543.49 51.70 56941.31 88888.00 2017-01-05 01:44:16.404 005 11543.33 51.81 56941.91 88888.00 2017-01-05 01:44:16.904 005 11543.18 51.95 56942.70 88888.00 2017-01-05 01:44:17.404 005 11543.08 52.15 56943.53 88888.00 2017-01-05 01:44:17.904 005 11542.94 52.39 56944.51 88888.00 2017-01-05 01:44:18.404 005 11542.70 52.65 56945.54 88888.00 2017-01-05 01:44:18.904 005 11542.50 52.88 56946.58 88888.00 2017-01-05 01:44:19.404 005 11542.28 53.18 56947.62 88888.00 2017-01-05 01:44:19.904 005 11542.00 53.52 56948.64 88888.00 2017-01-05 01:44:20.404 005 11541.73 53.79 56949.69 88888.00 2017-01-05 01:44:20.904 005 11541.49 54.08 56950.62 88888.00 2017-01-05 01:44:21.404 005 11541.18 54.27 56951.50 88888.00 2017-01-05 01:44:21.904 005 11540.87 54.45 56952.24 88888.00 2017-01-05 01:44:22.404 005 11540.58 54.62 56952.94 88888.00 2017-01-05 01:44:22.904 005 11540.24 54.71 56953.64 88888.00 2017-01-05 01:44:23.404 005 11539.78 54.82 56954.23 88888.00 2017-01-05 01:44:23.904 005 11539.29 54.91 56954.66 88888.00 2017-01-05 01:44:24.404 005 11538.77 55.02 56954.99 88888.00 2017-01-05 01:44:24.904 005 11538.19 55.12 56955.22 88888.00 2017-01-05 01:44:25.404 005 11537.64 55.22 56955.40 88888.00 2017-01-05 01:44:25.904 005 11537.03 55.26 56955.45 88888.00 2017-01-05 01:44:26.404 005 11536.46 55.37 56955.53 88888.00 2017-01-05 01:44:26.904 005 11536.01 55.38 56955.44 88888.00 2017-01-05 01:44:27.404 005 11535.51 55.44 56955.34 88888.00 2017-01-05 01:44:27.904 005 11535.09 55.47 56955.22 88888.00 2017-01-05 01:44:28.404 005 11534.76 55.51 56955.09 88888.00 2017-01-05 01:44:28.904 005 11534.48 55.47 56954.91 88888.00 2017-01-05 01:44:29.404 005 11534.26 55.38 56954.71 88888.00 2017-01-05 01:44:29.904 005 11534.02 55.40 56954.52 88888.00 2017-01-05 01:44:30.404 005 11533.79 55.38 56954.34 88888.00 2017-01-05 01:44:30.904 005 11533.63 55.29 56954.21 88888.00 2017-01-05 01:44:31.404 005 11533.45 55.19 56954.12 88888.00 2017-01-05 01:44:31.904 005 11533.28 55.24 56954.04 88888.00 2017-01-05 01:44:32.404 005 11533.21 55.29 56954.04 88888.00 2017-01-05 01:44:32.904 005 11533.12 55.29 56953.97 88888.00 2017-01-05 01:44:33.404 005 11533.08 55.25 56953.97 88888.00 2017-01-05 01:44:33.904 005 11533.04 55.22 56953.89 88888.00 2017-01-05 01:44:34.404 005 11533.04 55.19 56953.81 88888.00 2017-01-05 01:44:34.904 005 11533.05 55.15 56953.82 88888.00 2017-01-05 01:44:35.404 005 11533.00 55.04 56953.64 88888.00 2017-01-05 01:44:35.904 005 11532.87 55.02 56953.37 88888.00 2017-01-05 01:44:36.404 005 11532.77 54.81 56953.04 88888.00 2017-01-05 01:44:36.904 005 11532.60 54.63 56952.69 88888.00 2017-01-05 01:44:37.404 005 11532.39 54.51 56952.41 88888.00 2017-01-05 01:44:37.904 005 11532.14 54.44 56952.10 88888.00 2017-01-05 01:44:38.404 005 11531.89 54.40 56951.78 88888.00 2017-01-05 01:44:38.904 005 11531.62 54.27 56951.39 88888.00 2017-01-05 01:44:39.404 005 11531.31 54.26 56951.04 88888.00 2017-01-05 01:44:39.904 005 11531.04 54.13 56950.74 88888.00 2017-01-05 01:44:40.404 005 11530.80 54.03 56950.46 88888.00 2017-01-05 01:44:40.904 005 11530.54 53.90 56950.31 88888.00 2017-01-05 01:44:41.404 005 11530.32 53.89 56950.16 88888.00 2017-01-05 01:44:41.904 005 11530.06 53.83 56949.98 88888.00 2017-01-05 01:44:42.404 005 11529.82 53.81 56949.88 88888.00 2017-01-05 01:44:42.904 005 11529.50 53.79 56949.78 88888.00 2017-01-05 01:44:43.404 005 11529.25 53.76 56949.64 88888.00 2017-01-05 01:44:43.904 005 11529.01 53.70 56949.41 88888.00 2017-01-05 01:44:44.404 005 11528.74 53.66 56949.16 88888.00 2017-01-05 01:44:44.904 005 11528.48 53.59 56948.86 88888.00 2017-01-05 01:44:45.404 005 11528.22 53.49 56948.36 88888.00 2017-01-05 01:44:45.904 005 11527.98 53.40 56947.80 88888.00 2017-01-05 01:44:46.404 005 11527.76 53.26 56947.21 88888.00 2017-01-05 01:44:46.904 005 11527.63 53.15 56946.69 88888.00 2017-01-05 01:44:47.404 005 11527.49 53.02 56946.18 88888.00 2017-01-05 01:44:47.904 005 11527.45 52.86 56945.74 88888.00 2017-01-05 01:44:48.404 005 11527.46 52.75 56945.35 88888.00 2017-01-05 01:44:48.904 005 11527.44 52.60 56944.92 88888.00 2017-01-05 01:44:49.404 005 11527.44 52.42 56944.71 88888.00 2017-01-05 01:44:49.904 005 11527.49 52.36 56944.57 88888.00 2017-01-05 01:44:50.404 005 11527.53 52.42 56944.64 88888.00 2017-01-05 01:44:50.904 005 11527.54 52.45 56944.84 88888.00 2017-01-05 01:44:51.404 005 11527.54 52.45 56945.09 88888.00 2017-01-05 01:44:51.904 005 11527.45 52.46 56945.35 88888.00 2017-01-05 01:44:52.404 005 11527.35 52.50 56945.55 88888.00 2017-01-05 01:44:52.904 005 11527.21 52.59 56945.72 88888.00 2017-01-05 01:44:53.404 005 11527.04 52.57 56945.82 88888.00 2017-01-05 01:44:53.904 005 11526.79 52.58 56945.92 88888.00 2017-01-05 01:44:54.404 005 11526.63 52.64 56945.99 88888.00 2017-01-05 01:44:54.904 005 11526.37 52.67 56946.08 88888.00 2017-01-05 01:44:55.404 005 11526.08 52.79 56946.13 88888.00 2017-01-05 01:44:55.904 005 11525.81 52.90 56946.10 88888.00 2017-01-05 01:44:56.404 005 11525.45 52.94 56945.98 88888.00 2017-01-05 01:44:56.904 005 11525.08 53.04 56945.80 88888.00 2017-01-05 01:44:57.404 005 11524.69 53.12 56945.54 88888.00 2017-01-05 01:44:57.904 005 11524.33 53.13 56945.27 88888.00 2017-01-05 01:44:58.404 005 11523.99 53.18 56944.97 88888.00 2017-01-05 01:44:58.904 005 11523.65 53.25 56944.56 88888.00 2017-01-05 01:44:59.404 005 11523.31 53.29 56944.12 88888.00 2017-01-05 01:44:59.904 005 11523.02 53.25 56943.64 88888.00 2017-01-05 01:45:00.404 005 11522.66 53.19 56943.08 88888.00 2017-01-05 01:45:00.904 005 11522.37 53.13 56942.44 88888.00 2017-01-05 01:45:01.404 005 11522.10 53.11 56941.78 88888.00 2017-01-05 01:45:01.904 005 11521.78 52.95 56941.05 88888.00 2017-01-05 01:45:02.404 005 11521.60 52.81 56940.26 88888.00 2017-01-05 01:45:02.904 005 11521.38 52.73 56939.45 88888.00 2017-01-05 01:45:03.404 005 11521.21 52.52 56938.74 88888.00 2017-01-05 01:45:03.904 005 11521.13 52.36 56938.02 88888.00 2017-01-05 01:45:04.404 005 11521.19 52.18 56937.30 88888.00 2017-01-05 01:45:04.904 005 11521.30 51.93 56936.82 88888.00 2017-01-05 01:45:05.404 005 11521.51 51.78 56936.53 88888.00 2017-01-05 01:45:05.904 005 11521.79 51.65 56936.43 88888.00 2017-01-05 01:45:06.404 005 11522.05 51.55 56936.58 88888.00 2017-01-05 01:45:06.904 005 11522.33 51.56 56936.86 88888.00 2017-01-05 01:45:07.404 005 11522.58 51.57 56937.28 88888.00 2017-01-05 01:45:07.904 005 11522.75 51.52 56937.82 88888.00 2017-01-05 01:45:08.404 005 11522.84 51.52 56938.36 88888.00 2017-01-05 01:45:08.904 005 11522.92 51.61 56938.87 88888.00 2017-01-05 01:45:09.404 005 11522.92 51.68 56939.37 88888.00 2017-01-05 01:45:09.904 005 11522.79 51.74 56939.76 88888.00 2017-01-05 01:45:10.404 005 11522.59 51.85 56939.96 88888.00 2017-01-05 01:45:10.904 005 11522.42 51.82 56940.09 88888.00 2017-01-05 01:45:11.404 005 11522.11 51.78 56940.03 88888.00 2017-01-05 01:45:11.904 005 11521.76 51.72 56939.75 88888.00 2017-01-05 01:45:12.404 005 11521.44 51.63 56939.25 88888.00 2017-01-05 01:45:12.904 005 11521.12 51.52 56938.59 88888.00 2017-01-05 01:45:13.404 005 11520.80 51.35 56937.92 88888.00 2017-01-05 01:45:13.904 005 11520.59 51.18 56937.14 88888.00 2017-01-05 01:45:14.404 005 11520.32 51.14 56936.42 88888.00 2017-01-05 01:45:14.904 005 11520.05 51.04 56935.77 88888.00 2017-01-05 01:45:15.404 005 11519.85 50.97 56935.23 88888.00 2017-01-05 01:45:15.904 005 11519.66 50.94 56934.78 88888.00 2017-01-05 01:45:16.404 005 11519.45 50.88 56934.48 88888.00 2017-01-05 01:45:16.904 005 11519.32 50.95 56934.23 88888.00 2017-01-05 01:45:17.404 005 11519.21 51.13 56934.06 88888.00 2017-01-05 01:45:17.904 005 11519.08 51.30 56934.05 88888.00 2017-01-05 01:45:18.404 005 11519.07 51.48 56934.04 88888.00 2017-01-05 01:45:18.904 005 11519.06 51.89 56934.06 88888.00 2017-01-05 01:45:19.404 005 11519.05 52.16 56934.11 88888.00 2017-01-05 01:45:19.904 005 11519.15 52.31 56934.17 88888.00 2017-01-05 01:45:20.404 005 11519.29 52.42 56934.31 88888.00 2017-01-05 01:45:20.904 005 11519.45 52.52 56934.44 88888.00 2017-01-05 01:45:21.404 005 11519.57 52.56 56934.61 88888.00 2017-01-05 01:45:21.904 005 11519.74 52.64 56934.78 88888.00 2017-01-05 01:45:22.404 005 11519.92 52.72 56934.99 88888.00 2017-01-05 01:45:22.904 005 11520.09 52.84 56935.17 88888.00 2017-01-05 01:45:23.404 005 11520.24 52.86 56935.28 88888.00 2017-01-05 01:45:23.904 005 11520.40 52.86 56935.51 88888.00 2017-01-05 01:45:24.404 005 11520.56 52.88 56935.73 88888.00 2017-01-05 01:45:24.904 005 11520.73 52.95 56935.97 88888.00 2017-01-05 01:45:25.405 005 11520.89 52.94 56936.29 88888.00 2017-01-05 01:45:25.905 005 11521.02 52.91 56936.56 88888.00 2017-01-05 01:45:26.405 005 11521.13 52.93 56936.93 88888.00 2017-01-05 01:45:26.905 005 11521.22 52.98 56937.26 88888.00 2017-01-05 01:45:27.405 005 11521.24 52.99 56937.52 88888.00 2017-01-05 01:45:27.905 005 11521.26 52.92 56937.69 88888.00 2017-01-05 01:45:28.405 005 11521.14 52.91 56937.72 88888.00 2017-01-05 01:45:28.905 005 11521.05 52.92 56937.65 88888.00 2017-01-05 01:45:29.405 005 11520.98 52.87 56937.45 88888.00 2017-01-05 01:45:29.905 005 11520.79 52.81 56937.12 88888.00 2017-01-05 01:45:30.405 005 11520.58 52.70 56936.67 88888.00 2017-01-05 01:45:30.905 005 11520.37 52.57 56936.10 88888.00 2017-01-05 01:45:31.405 005 11520.23 52.37 56935.44 88888.00 2017-01-05 01:45:31.905 005 11520.04 52.16 56934.63 88888.00 2017-01-05 01:45:32.405 005 11519.84 51.96 56933.84 88888.00 2017-01-05 01:45:32.905 005 11519.64 51.78 56932.98 88888.00 2017-01-05 01:45:33.405 005 11519.45 51.57 56932.09 88888.00 2017-01-05 01:45:33.905 005 11519.28 51.40 56931.29 88888.00 2017-01-05 01:45:34.405 005 11519.13 51.27 56930.50 88888.00 2017-01-05 01:45:34.905 005 11518.99 51.22 56929.87 88888.00 2017-01-05 01:45:35.405 005 11518.79 51.24 56929.19 88888.00 2017-01-05 01:45:35.905 005 11518.62 51.18 56928.66 88888.00 2017-01-05 01:45:36.405 005 11518.50 51.20 56928.22 88888.00 2017-01-05 01:45:36.905 005 11518.39 51.32 56927.83 88888.00 2017-01-05 01:45:37.405 005 11518.32 51.42 56927.56 88888.00 2017-01-05 01:45:37.905 005 11518.30 51.56 56927.19 88888.00 2017-01-05 01:45:38.405 005 11518.25 51.71 56926.87 88888.00 2017-01-05 01:45:38.905 005 11518.28 51.83 56926.66 88888.00 2017-01-05 01:45:39.405 005 11518.28 52.02 56926.47 88888.00 2017-01-05 01:45:39.905 005 11518.38 51.91 56926.16 88888.00 2017-01-05 01:45:40.405 005 11518.50 51.69 56925.78 88888.00 2017-01-05 01:45:40.905 005 11518.64 51.68 56925.32 88888.00 2017-01-05 01:45:41.405 005 11518.84 51.59 56924.76 88888.00 2017-01-05 01:45:41.905 005 11519.04 51.48 56924.29 88888.00 2017-01-05 01:45:42.405 005 11519.24 51.37 56923.89 88888.00 2017-01-05 01:45:42.905 005 11519.47 51.31 56923.44 88888.00 2017-01-05 01:45:43.405 005 11519.67 51.17 56923.07 88888.00 2017-01-05 01:45:43.905 005 11519.80 50.98 56922.80 88888.00 2017-01-05 01:45:44.405 005 11519.97 50.88 56922.58 88888.00 2017-01-05 01:45:44.905 005 11520.11 50.84 56922.30 88888.00 2017-01-05 01:45:45.405 005 11520.22 50.75 56922.11 88888.00 2017-01-05 01:45:45.905 005 11520.28 50.69 56921.98 88888.00 2017-01-05 01:45:46.405 005 11520.31 50.70 56921.92 88888.00 2017-01-05 01:45:46.905 005 11520.28 50.75 56921.82 88888.00 2017-01-05 01:45:47.405 005 11520.21 50.79 56921.62 88888.00 2017-01-05 01:45:47.905 005 11520.15 50.87 56921.37 88888.00 2017-01-05 01:45:48.405 005 11520.03 50.88 56921.08 88888.00 2017-01-05 01:45:48.905 005 11519.91 50.84 56920.77 88888.00 2017-01-05 01:45:49.405 005 11519.84 50.81 56920.27 88888.00 2017-01-05 01:45:49.905 005 11519.75 50.73 56919.74 88888.00 2017-01-05 01:45:50.405 005 11519.66 50.57 56919.21 88888.00 2017-01-05 01:45:50.905 005 11519.64 50.41 56918.58 88888.00 2017-01-05 01:45:51.405 005 11519.69 50.19 56917.95 88888.00 2017-01-05 01:45:51.905 005 11519.73 49.89 56917.31 88888.00 2017-01-05 01:45:52.405 005 11519.81 49.55 56916.74 88888.00 2017-01-05 01:45:52.905 005 11520.01 49.27 56916.25 88888.00 2017-01-05 01:45:53.405 005 11520.24 48.91 56915.77 88888.00 2017-01-05 01:45:53.905 005 11520.44 48.59 56915.38 88888.00 2017-01-05 01:45:54.405 005 11520.70 48.26 56915.07 88888.00 2017-01-05 01:45:54.905 005 11520.85 48.00 56914.86 88888.00 2017-01-05 01:45:55.405 005 11520.96 47.82 56914.61 88888.00 2017-01-05 01:45:55.905 005 11521.06 47.64 56914.45 88888.00 2017-01-05 01:45:56.405 005 11521.13 47.51 56914.21 88888.00 2017-01-05 01:45:56.905 005 11521.17 47.35 56913.86 88888.00 2017-01-05 01:45:57.405 005 11521.27 47.19 56913.57 88888.00 2017-01-05 01:45:57.905 005 11521.42 47.05 56913.25 88888.00 2017-01-05 01:45:58.405 005 11521.55 46.83 56913.00 88888.00 2017-01-05 01:45:58.905 005 11521.69 46.81 56912.87 88888.00 2017-01-05 01:45:59.405 005 11521.92 46.74 56912.89 88888.00 2017-01-05 01:45:59.905 005 11522.18 46.66 56912.92 88888.00 2017-01-05 01:46:00.405 005 11522.47 46.65 56913.01 88888.00 2017-01-05 01:46:00.905 005 11522.82 46.66 56913.11 88888.00 2017-01-05 01:46:01.405 005 11523.17 46.66 56913.32 88888.00 2017-01-05 01:46:01.905 005 11523.51 46.67 56913.63 88888.00 2017-01-05 01:46:02.405 005 11523.86 46.68 56913.90 88888.00 2017-01-05 01:46:02.405 005 11525.05 46.73 56914.63 88888.00 2017-01-05 01:46:05.905 005 11525.08 46.68 56914.54 88888.00 2017-01-05 01:46:06.405 005 11525.03 46.55 56914.35 88888.00 2017-01-05 01:46:06.905 005 11524.98 46.52 56914.15 88888.00 2017-01-05 01:46:07.405 005 11524.87 46.58 56913.90 88888.00 2017-01-05 01:46:07.905 005 11524.75 46.67 56913.70 88888.00 2017-01-05 01:46:08.405 005 11524.63 46.75 56913.45 88888.00 2017-01-05 01:46:08.905 005 11524.54 46.86 56913.32 88888.00 2017-01-05 01:46:09.405 005 11524.39 46.96 56913.20 88888.00 2017-01-05 01:46:09.905 005 11524.18 47.05 56913.04 88888.00 2017-01-05 01:46:10.405 005 11524.04 47.20 56912.85 88888.00 2017-01-05 01:46:10.905 005 11523.92 47.36 56912.66 88888.00 2017-01-05 01:46:11.405 005 11523.81 47.56 56912.50 88888.00 2017-01-05 01:46:11.905 005 11523.72 47.85 56912.32 88888.00 2017-01-05 01:46:12.405 005 11523.63 47.92 56912.12 88888.00 2017-01-05 01:46:12.905 005 11523.55 48.02 56911.97 88888.00 2017-01-05 01:46:13.405 005 11523.45 48.12 56911.74 88888.00 2017-01-05 01:46:13.905 005 11523.37 48.21 56911.31 88888.00 2017-01-05 01:46:14.405 005 11523.30 48.24 56910.63 88888.00 2017-01-05 01:46:14.905 005 11523.17 48.21 56909.73 88888.00 2017-01-05 01:46:15.405 005 11523.14 48.07 56908.65 88888.00 2017-01-05 01:46:15.905 005 11523.10 47.89 56907.49 88888.00 2017-01-05 01:46:16.405 005 11523.06 47.62 56906.34 88888.00 2017-01-05 01:46:16.905 005 11523.04 47.33 56905.09 88888.00 2017-01-05 01:46:17.405 005 11523.03 47.08 56903.89 88888.00 2017-01-05 01:46:17.905 005 11523.04 46.85 56902.71 88888.00 2017-01-05 01:46:18.405 005 11523.14 46.64 56901.75 88888.00 2017-01-05 01:46:18.905 005 11523.28 46.55 56900.98 88888.00 2017-01-05 01:46:19.405 005 11523.37 46.46 56900.36 88888.00 2017-01-05 01:46:19.905 005 11523.51 46.49 56900.01 88888.00 2017-01-05 01:46:20.405 005 11523.70 46.60 56899.84 88888.00 2017-01-05 01:46:20.905 005 11523.90 46.83 56899.91 88888.00 2017-01-05 01:46:21.405 005 11524.12 47.06 56900.09 88888.00 2017-01-05 01:46:21.905 005 11524.36 47.28 56900.28 88888.00 2017-01-05 01:46:22.405 005 11524.62 47.50 56900.47 88888.00 2017-01-05 01:46:22.905 005 11524.81 47.71 56900.78 88888.00 2017-01-05 01:46:23.405 005 11525.05 47.90 56901.10 88888.00 2017-01-05 01:46:23.905 005 11525.26 48.12 56901.38 88888.00 2017-01-05 01:46:24.405 005 11525.43 48.28 56901.66 88888.00 2017-01-05 01:46:24.905 005 11525.59 48.41 56901.88 88888.00 2017-01-05 01:46:25.405 005 11525.75 48.58 56902.08 88888.00 2017-01-05 01:46:25.905 005 11525.89 48.59 56902.37 88888.00 2017-01-05 01:46:26.405 005 11526.07 48.68 56902.56 88888.00 2017-01-05 01:46:26.905 005 11526.27 48.78 56902.77 88888.00 2017-01-05 01:46:27.405 005 11526.45 48.80 56903.03 88888.00 2017-01-05 01:46:27.905 005 11526.59 48.86 56903.36 88888.00 2017-01-05 01:46:28.405 005 11526.84 48.90 56903.68 88888.00 2017-01-05 01:46:28.905 005 11527.06 48.96 56904.07 88888.00 2017-01-05 01:46:29.405 005 11527.26 48.97 56904.54 88888.00 2017-01-05 01:46:29.905 005 11527.52 48.92 56904.93 88888.00 2017-01-05 01:46:30.405 005 11527.77 48.91 56905.37 88888.00 2017-01-05 01:46:30.905 005 11527.98 48.90 56905.77 88888.00 2017-01-05 01:46:31.405 005 11528.18 48.91 56906.15 88888.00 2017-01-05 01:46:31.905 005 11528.39 48.87 56906.38 88888.00 2017-01-05 01:46:32.405 005 11528.58 48.82 56906.50 88888.00 2017-01-05 01:46:32.905 005 11528.79 48.77 56906.53 88888.00 2017-01-05 01:46:33.405 005 11528.98 48.60 56906.39 88888.00 2017-01-05 01:46:33.905 005 11529.16 48.42 56906.11 88888.00 2017-01-05 01:46:34.405 005 11529.36 48.19 56905.82 88888.00 2017-01-05 01:46:34.905 005 11529.56 47.98 56905.45 88888.00 2017-01-05 01:46:35.405 005 11529.80 47.77 56905.17 88888.00 2017-01-05 01:46:35.905 005 11530.01 47.61 56904.94 88888.00 2017-01-05 01:46:36.405 005 11530.17 47.42 56904.72 88888.00 2017-01-05 01:46:36.905 005 11530.40 47.28 56904.47 88888.00 2017-01-05 01:46:37.405 005 11530.59 47.23 56904.35 88888.00 2017-01-05 01:46:37.905 005 11530.81 47.07 56904.38 88888.00 2017-01-05 01:46:38.405 005 11531.01 46.94 56904.45 88888.00 2017-01-05 01:46:38.905 005 11531.16 46.89 56904.55 88888.00 2017-01-05 01:46:39.405 005 11531.33 46.83 56904.67 88888.00 2017-01-05 01:46:39.905 005 11531.50 46.75 56904.79 88888.00 2017-01-05 01:46:40.405 005 11531.57 46.75 56904.90 88888.00 2017-01-05 01:46:40.905 005 11531.65 46.72 56905.06 88888.00 2017-01-05 01:46:41.405 005 11531.72 46.79 56905.24 88888.00 2017-01-05 01:46:41.905 005 11531.79 46.81 56905.37 88888.00 2017-01-05 01:46:42.405 005 11531.84 46.75 56905.50 88888.00 2017-01-05 01:46:42.905 005 11531.86 46.82 56905.53 88888.00 2017-01-05 01:46:43.405 005 11531.92 46.87 56905.56 88888.00 2017-01-05 01:46:43.905 005 11531.96 46.92 56905.57 88888.00 2017-01-05 01:46:44.405 005 11532.01 46.95 56905.53 88888.00 2017-01-05 01:46:44.905 005 11532.12 46.94 56905.42 88888.00 2017-01-05 01:46:45.405 005 11532.22 46.95 56905.37 88888.00 2017-01-05 01:46:45.905 005 11532.32 46.96 56905.36 88888.00 2017-01-05 01:46:46.405 005 11532.46 46.95 56905.38 88888.00 2017-01-05 01:46:46.905 005 11532.55 46.87 56905.48 88888.00 2017-01-05 01:46:47.405 005 11532.62 46.92 56905.53 88888.00 2017-01-05 01:46:47.905 005 11532.73 46.95 56905.58 88888.00 2017-01-05 01:46:48.405 005 11532.82 46.94 56905.70 88888.00 2017-01-05 01:46:48.905 005 11532.90 46.96 56905.79 88888.00 2017-01-05 01:46:49.405 005 11532.95 47.03 56905.81 88888.00 2017-01-05 01:46:49.905 005 11532.98 47.12 56905.69 88888.00 2017-01-05 01:46:50.405 005 11532.96 47.07 56905.51 88888.00 2017-01-05 01:46:50.905 005 11532.94 47.01 56905.25 88888.00 2017-01-05 01:46:51.405 005 11532.91 46.94 56904.90 88888.00 2017-01-05 01:46:51.905 005 11532.93 46.92 56904.63 88888.00 2017-01-05 01:46:52.405 005 11532.94 46.98 56904.48 88888.00 2017-01-05 01:46:52.905 005 11532.95 47.07 56904.48 88888.00 2017-01-05 01:46:53.405 005 11532.89 47.29 56904.54 88888.00 2017-01-05 01:46:53.905 005 11532.83 47.49 56904.73 88888.00 2017-01-05 01:46:54.405 005 11532.76 47.69 56904.94 88888.00 2017-01-05 01:46:54.905 005 11532.66 47.91 56905.08 88888.00 2017-01-05 01:46:55.405 005 11532.56 48.17 56905.19 88888.00 2017-01-05 01:46:55.905 005 11532.53 48.45 56905.22 88888.00 2017-01-05 01:46:56.405 005 11532.49 48.70 56905.29 88888.00 2017-01-05 01:46:56.905 005 11532.41 48.94 56905.37 88888.00 2017-01-05 01:46:57.405 005 11532.42 49.21 56905.32 88888.00 2017-01-05 01:46:57.905 005 11532.48 49.44 56905.28 88888.00 2017-01-05 01:46:58.405 005 11532.61 49.55 56905.16 88888.00 2017-01-05 01:46:58.905 005 11532.73 49.62 56905.12 88888.00 2017-01-05 01:46:59.405 005 11532.87 49.68 56905.00 88888.00 2017-01-05 01:46:59.905 005 11533.05 49.72 56904.98 88888.00 2017-01-05 01:47:00.405 005 11533.26 49.70 56904.94 88888.00 2017-01-05 01:47:00.905 005 11533.43 49.67 56904.87 88888.00 2017-01-05 01:47:01.405 005 11533.58 49.59 56904.86 88888.00 2017-01-05 01:47:01.905 005 11533.73 49.51 56904.86 88888.00 2017-01-05 01:47:02.405 005 11533.92 49.53 56905.00 88888.00 2017-01-05 01:47:02.905 005 11534.08 49.58 56905.15 88888.00 2017-01-05 01:47:03.405 005 11534.13 49.64 56905.34 88888.00 2017-01-05 01:47:03.905 005 11534.20 49.71 56905.56 88888.00 2017-01-05 01:47:04.405 005 11534.26 49.79 56905.69 88888.00 2017-01-05 01:47:04.905 005 11534.34 49.86 56905.89 88888.00 2017-01-05 01:47:05.405 005 11534.40 49.93 56906.05 88888.00 2017-01-05 01:47:05.905 005 11534.47 50.00 56906.14 88888.00 2017-01-05 01:47:06.405 005 11534.50 50.07 56906.19 88888.00 2017-01-05 01:47:06.905 005 11534.55 50.13 56906.28 88888.00 2017-01-05 01:47:07.405 005 11534.63 50.21 56906.32 88888.00 2017-01-05 01:47:07.905 005 11534.63 50.27 56906.30 88888.00 2017-01-05 01:47:08.405 005 11534.63 50.41 56906.37 88888.00 2017-01-05 01:47:08.905 005 11534.62 50.55 56906.51 88888.00 2017-01-05 01:47:09.405 005 11534.65 50.61 56906.59 88888.00 2017-01-05 01:47:09.905 005 11534.69 50.70 56906.64 88888.00 2017-01-05 01:47:10.405 005 11534.75 50.79 56906.73 88888.00 2017-01-05 01:47:10.905 005 11534.81 50.87 56906.80 88888.00 2017-01-05 01:47:11.405 005 11534.84 50.88 56906.84 88888.00 2017-01-05 01:47:11.905 005 11534.91 50.94 56906.95 88888.00 2017-01-05 01:47:12.405 005 11535.03 50.94 56907.01 88888.00 2017-01-05 01:47:12.905 005 11535.10 51.03 56907.14 88888.00 2017-01-05 01:47:13.405 005 11535.23 51.09 56907.40 88888.00 2017-01-05 01:47:13.905 005 11535.39 51.07 56907.65 88888.00 2017-01-05 01:47:14.405 005 11535.50 51.13 56907.99 88888.00 2017-01-05 01:47:14.905 005 11535.53 51.20 56908.43 88888.00 2017-01-05 01:47:15.405 005 11535.62 51.28 56908.84 88888.00 2017-01-05 01:47:15.905 005 11535.67 51.43 56909.24 88888.00 2017-01-05 01:47:16.405 005 11535.68 51.56 56909.68 88888.00 2017-01-05 01:47:16.905 005 11535.74 51.72 56910.17 88888.00 2017-01-05 01:47:17.405 005 11535.78 51.84 56910.70 88888.00 2017-01-05 01:47:17.905 005 11535.82 52.02 56911.23 88888.00 2017-01-05 01:47:18.405 005 11535.76 52.18 56911.72 88888.00 2017-01-05 01:47:18.905 005 11535.74 52.31 56912.21 88888.00 2017-01-05 01:47:19.405 005 11535.69 52.44 56912.70 88888.00 2017-01-05 01:47:19.905 005 11535.60 52.68 56913.09 88888.00 2017-01-05 01:47:20.405 005 11535.51 52.87 56913.43 88888.00 2017-01-05 01:47:20.905 005 11535.44 52.97 56913.57 88888.00 2017-01-05 01:47:21.405 005 11535.34 53.08 56913.65 88888.00 2017-01-05 01:47:21.905 005 11535.26 53.09 56913.58 88888.00 2017-01-05 01:47:22.405 005 11535.20 53.05 56913.40 88888.00 2017-01-05 01:47:22.905 005 11535.18 52.94 56913.17 88888.00 2017-01-05 01:47:23.405 005 11535.10 52.75 56912.82 88888.00 2017-01-05 01:47:23.905 005 11535.03 52.53 56912.48 88888.00 2017-01-05 01:47:24.405 005 11535.11 52.32 56912.14 88888.00 2017-01-05 01:47:24.905 005 11535.25 52.08 56911.74 88888.00 2017-01-05 01:47:25.405 005 11535.44 51.83 56911.38 88888.00 2017-01-05 01:47:25.905 005 11535.57 51.64 56911.10 88888.00 2017-01-05 01:47:26.405 005 11535.73 51.42 56910.93 88888.00 2017-01-05 01:47:26.905 005 11535.94 51.22 56910.81 88888.00 2017-01-05 01:47:27.405 005 11536.15 51.13 56910.86 88888.00 2017-01-05 01:47:27.905 005 11536.38 51.01 56911.08 88888.00 2017-01-05 01:47:28.405 005 11536.59 50.97 56911.38 88888.00 2017-01-05 01:47:28.905 005 11536.83 51.09 56911.74 88888.00 2017-01-05 01:47:29.405 005 11536.93 51.24 56912.14 88888.00 2017-01-05 01:47:29.905 005 11537.01 51.51 56912.53 88888.00 2017-01-05 01:47:30.405 005 11536.98 51.72 56912.76 88888.00 2017-01-05 01:47:30.905 005 11536.89 51.96 56912.89 88888.00 2017-01-05 01:47:31.405 005 11536.73 52.20 56912.87 88888.00 2017-01-05 01:47:31.905 005 11536.52 52.44 56912.68 88888.00 2017-01-05 01:47:32.405 005 11536.28 52.59 56912.43 88888.00 2017-01-05 01:47:32.905 005 11536.03 52.70 56912.11 88888.00 2017-01-05 01:47:33.405 005 11535.85 52.83 56911.71 88888.00 2017-01-05 01:47:33.905 005 11535.59 52.95 56911.31 88888.00 2017-01-05 01:47:34.405 005 11535.40 53.07 56910.87 88888.00 2017-01-05 01:47:34.905 005 11535.20 53.20 56910.51 88888.00 2017-01-05 01:47:35.405 005 11535.03 53.27 56910.31 88888.00 2017-01-05 01:47:35.905 005 11534.90 53.41 56910.32 88888.00 2017-01-05 01:47:36.405 005 11534.79 53.55 56910.51 88888.00 2017-01-05 01:47:36.905 005 11534.74 53.76 56910.82 88888.00 2017-01-05 01:47:37.405 005 11534.65 53.86 56911.19 88888.00 2017-01-05 01:47:37.905 005 11534.62 54.06 56911.66 88888.00 2017-01-05 01:47:38.405 005 11534.62 54.24 56912.21 88888.00 2017-01-05 01:47:38.905 005 11534.64 54.40 56912.79 88888.00 2017-01-05 01:47:39.405 005 11534.68 54.62 56913.37 88888.00 2017-01-05 01:47:39.905 005 11534.70 54.78 56913.91 88888.00 2017-01-05 01:47:40.405 005 11534.74 54.82 56914.36 88888.00 2017-01-05 01:47:40.906 005 11534.81 54.84 56914.78 88888.00 2017-01-05 01:47:41.406 005 11534.91 54.89 56915.26 88888.00 2017-01-05 01:47:41.906 005 11534.95 55.04 56915.62 88888.00 2017-01-05 01:47:42.406 005 11535.03 55.02 56915.97 88888.00 2017-01-05 01:47:42.906 005 11535.11 54.96 56916.34 88888.00 2017-01-05 01:47:43.406 005 11535.19 54.84 56916.65 88888.00 2017-01-05 01:47:43.906 005 11535.21 54.79 56916.93 88888.00 2017-01-05 01:47:44.406 005 11535.27 54.81 56917.22 88888.00 2017-01-05 01:47:44.906 005 11535.30 54.75 56917.47 88888.00 2017-01-05 01:47:45.406 005 11535.30 54.61 56917.76 88888.00 2017-01-05 01:47:45.906 005 11535.24 54.56 56917.99 88888.00 2017-01-05 01:47:46.406 005 11535.16 54.55 56918.19 88888.00 2017-01-05 01:47:46.906 005 11535.06 54.54 56918.35 88888.00 2017-01-05 01:47:47.406 005 11534.92 54.56 56918.50 88888.00 2017-01-05 01:47:47.906 005 11534.88 54.55 56918.63 88888.00 2017-01-05 01:47:48.406 005 11534.77 54.50 56918.67 88888.00 2017-01-05 01:47:48.906 005 11534.71 54.45 56918.79 88888.00 2017-01-05 01:47:49.406 005 11534.75 54.47 56918.89 88888.00 2017-01-05 01:47:49.906 005 11534.85 54.48 56919.04 88888.00 2017-01-05 01:47:50.406 005 11534.89 54.53 56919.16 88888.00 2017-01-05 01:47:50.906 005 11534.99 54.54 56919.41 88888.00 2017-01-05 01:47:51.406 005 11535.19 54.53 56919.73 88888.00 2017-01-05 01:47:51.906 005 11535.33 54.55 56919.98 88888.00 2017-01-05 01:47:52.406 005 11535.52 54.62 56920.31 88888.00 2017-01-05 01:47:52.906 005 11535.69 54.62 56920.68 88888.00 2017-01-05 01:47:53.406 005 11535.81 54.62 56921.09 88888.00 2017-01-05 01:47:53.906 005 11535.95 54.67 56921.45 88888.00 2017-01-05 01:47:54.406 005 11536.08 54.69 56921.81 88888.00 2017-01-05 01:47:54.906 005 11536.14 54.64 56922.11 88888.00 2017-01-05 01:47:55.406 005 11536.18 54.67 56922.20 88888.00 2017-01-05 01:47:55.906 005 11536.21 54.62 56922.27 88888.00 2017-01-05 01:47:56.406 005 11536.22 54.45 56922.22 88888.00 2017-01-05 01:47:56.906 005 11536.23 54.31 56922.09 88888.00 2017-01-05 01:47:57.406 005 11536.24 54.08 56921.92 88888.00 2017-01-05 01:47:57.906 005 11536.23 53.89 56921.65 88888.00 2017-01-05 01:47:58.406 005 11536.23 53.72 56921.45 88888.00 2017-01-05 01:47:58.906 005 11536.20 53.58 56921.29 88888.00 2017-01-05 01:47:59.406 005 11536.14 53.39 56921.23 88888.00 2017-01-05 01:47:59.906 005 11536.16 53.13 56921.23 88888.00 2017-01-05 01:48:00.406 005 11536.16 53.02 56921.26 88888.00 2017-01-05 01:48:00.906 005 11536.16 52.92 56921.37 88888.00 2017-01-05 01:48:01.406 005 11536.13 52.73 56921.56 88888.00 2017-01-05 01:48:01.906 005 11536.14 52.61 56921.84 88888.00 2017-01-05 01:48:02.406 005 11536.17 52.57 56922.11 88888.00 2017-01-05 01:48:02.906 005 11536.14 52.51 56922.38 88888.00 2017-01-05 01:48:03.406 005 11536.06 52.50 56922.73 88888.00 2017-01-05 01:48:03.906 005 11535.99 52.51 56923.01 88888.00 2017-01-05 01:48:04.406 005 11535.90 52.53 56923.33 88888.00 2017-01-05 01:48:04.906 005 11535.79 52.59 56923.59 88888.00 2017-01-05 01:48:05.406 005 11535.67 52.53 56923.85 88888.00 2017-01-05 01:48:05.906 005 11535.50 52.57 56924.11 88888.00 2017-01-05 01:48:06.406 005 11535.38 52.64 56924.38 88888.00 2017-01-05 01:48:06.906 005 11535.29 52.66 56924.69 88888.00 2017-01-05 01:48:07.406 005 11535.18 52.65 56924.88 88888.00 2017-01-05 01:48:07.906 005 11535.02 52.68 56925.11 88888.00 2017-01-05 01:48:08.406 005 11534.84 52.71 56925.18 88888.00 2017-01-05 01:48:08.906 005 11534.77 52.65 56925.09 88888.00 2017-01-05 01:48:09.406 005 11534.75 52.53 56924.90 88888.00 2017-01-05 01:48:09.906 005 11534.78 52.30 56924.68 88888.00 2017-01-05 01:48:10.406 005 11534.91 52.02 56924.51 88888.00 2017-01-05 01:48:10.906 005 11535.11 51.74 56924.43 88888.00 2017-01-05 01:48:11.406 005 11535.29 51.47 56924.44 88888.00 2017-01-05 01:48:11.906 005 11535.51 51.18 56924.50 88888.00 2017-01-05 01:48:12.406 005 11535.79 50.90 56924.67 88888.00 2017-01-05 01:48:12.906 005 11535.97 50.68 56924.98 88888.00 2017-01-05 01:48:13.406 005 11536.13 50.56 56925.37 88888.00 2017-01-05 01:48:13.906 005 11536.23 50.50 56925.91 88888.00 2017-01-05 01:48:14.406 005 11536.29 50.52 56926.53 88888.00 2017-01-05 01:48:14.906 005 11536.29 50.56 56927.10 88888.00 2017-01-05 01:48:15.406 005 11536.32 50.70 56927.71 88888.00 2017-01-05 01:48:15.906 005 11536.34 50.94 56928.21 88888.00 2017-01-05 01:48:16.406 005 11536.32 51.04 56928.70 88888.00 2017-01-05 01:48:16.906 005 11536.28 51.13 56929.09 88888.00 2017-01-05 01:48:17.406 005 11536.21 51.23 56929.31 88888.00 2017-01-05 01:48:17.906 005 11536.03 51.31 56929.52 88888.00 2017-01-05 01:48:18.406 005 11535.87 51.40 56929.56 88888.00 2017-01-05 01:48:18.906 005 11535.71 51.35 56929.39 88888.00 2017-01-05 01:48:19.406 005 11535.54 51.25 56929.12 88888.00 2017-01-05 01:48:19.906 005 11535.39 51.20 56928.87 88888.00 2017-01-05 01:48:20.406 005 11535.30 51.09 56928.55 88888.00 2017-01-05 01:48:20.906 005 11535.21 50.93 56928.19 88888.00 2017-01-05 01:48:21.406 005 11535.13 50.73 56927.85 88888.00 2017-01-05 01:48:21.906 005 11535.11 50.52 56927.65 88888.00 2017-01-05 01:48:22.406 005 11535.09 50.40 56927.57 88888.00 2017-01-05 01:48:22.906 005 11535.06 50.36 56927.62 88888.00 2017-01-05 01:48:23.406 005 11535.04 50.39 56927.84 88888.00 2017-01-05 01:48:23.906 005 11535.02 50.45 56928.09 88888.00 2017-01-05 01:48:24.406 005 11534.93 50.56 56928.42 88888.00 2017-01-05 01:48:24.906 005 11534.91 50.73 56928.84 88888.00 2017-01-05 01:48:25.406 005 11534.88 50.93 56929.24 88888.00 2017-01-05 01:48:25.906 005 11534.82 51.11 56929.71 88888.00 2017-01-05 01:48:26.406 005 11534.79 51.32 56930.15 88888.00 2017-01-05 01:48:26.906 005 11534.70 51.51 56930.64 88888.00 2017-01-05 01:48:27.406 005 11534.61 51.76 56931.08 88888.00 2017-01-05 01:48:27.906 005 11534.54 52.10 56931.51 88888.00 2017-01-05 01:48:28.406 005 11534.46 52.42 56931.85 88888.00 2017-01-05 01:48:28.906 005 11534.33 52.58 56932.06 88888.00 2017-01-05 01:48:29.406 005 11534.19 52.84 56932.19 88888.00 2017-01-05 01:48:29.906 005 11534.13 53.11 56932.17 88888.00 2017-01-05 01:48:30.406 005 11534.07 53.34 56932.06 88888.00 2017-01-05 01:48:30.906 005 11533.97 53.45 56931.81 88888.00 2017-01-05 01:48:31.406 005 11533.85 53.48 56931.44 88888.00 2017-01-05 01:48:31.906 005 11533.79 53.51 56930.96 88888.00 2017-01-05 01:48:32.406 005 11533.77 53.45 56930.38 88888.00 2017-01-05 01:48:32.906 005 11533.79 53.32 56929.81 88888.00 2017-01-05 01:48:33.406 005 11533.78 53.20 56929.12 88888.00 2017-01-05 01:48:33.906 005 11533.73 53.04 56928.60 88888.00 2017-01-05 01:48:34.406 005 11533.66 52.81 56928.07 88888.00 2017-01-05 01:48:34.906 005 11533.68 52.56 56927.61 88888.00 2017-01-05 01:48:35.406 005 11533.60 52.39 56927.16 88888.00 2017-01-05 01:48:35.906 005 11533.47 52.32 56926.68 88888.00 2017-01-05 01:48:36.406 005 11533.43 51.98 56926.29 88888.00 2017-01-05 01:48:36.906 005 11533.40 51.72 56925.98 88888.00 2017-01-05 01:48:37.406 005 11533.36 51.54 56925.83 88888.00 2017-01-05 01:48:37.906 005 11533.40 51.30 56925.75 88888.00 2017-01-05 01:48:38.406 005 11533.50 51.07 56925.72 88888.00 2017-01-05 01:48:38.906 005 11533.61 50.86 56925.82 88888.00 2017-01-05 01:48:39.406 005 11533.78 50.66 56926.02 88888.00 2017-01-05 01:48:39.906 005 11533.97 50.49 56926.35 88888.00 2017-01-05 01:48:40.406 005 11534.08 50.38 56926.76 88888.00 2017-01-05 01:48:40.906 005 11534.21 50.26 56927.21 88888.00 2017-01-05 01:48:41.406 005 11534.29 50.20 56927.81 88888.00 2017-01-05 01:48:41.906 005 11534.33 50.22 56928.46 88888.00 2017-01-05 01:48:42.406 005 11534.29 50.27 56929.19 88888.00 2017-01-05 01:48:42.906 005 11534.18 50.50 56929.93 88888.00 2017-01-05 01:48:43.406 005 11534.11 50.66 56930.63 88888.00 2017-01-05 01:48:43.906 005 11533.93 50.82 56931.37 88888.00 2017-01-05 01:48:44.406 005 11533.71 51.04 56932.04 88888.00 2017-01-05 01:48:44.906 005 11533.61 51.30 56932.63 88888.00 2017-01-05 01:48:45.406 005 11533.42 51.50 56933.16 88888.00 2017-01-05 01:48:45.906 005 11533.19 51.84 56933.74 88888.00 2017-01-05 01:48:46.406 005 11532.97 52.00 56934.30 88888.00 2017-01-05 01:48:46.906 005 11532.76 52.20 56934.83 88888.00 2017-01-05 01:48:47.406 005 11532.58 52.40 56935.35 88888.00 2017-01-05 01:48:47.906 005 11532.47 52.65 56935.76 88888.00 2017-01-05 01:48:48.406 005 11532.28 52.90 56936.28 88888.00 2017-01-05 01:48:48.906 005 11532.08 53.17 56936.76 88888.00 2017-01-05 01:48:49.406 005 11531.92 53.36 56937.19 88888.00 2017-01-05 01:48:49.906 005 11531.73 53.58 56937.65 88888.00 2017-01-05 01:48:50.406 005 11531.56 53.83 56938.03 88888.00 2017-01-05 01:48:50.906 005 11531.41 54.09 56938.40 88888.00 2017-01-05 01:48:51.406 005 11531.27 54.44 56938.79 88888.00 2017-01-05 01:48:51.906 005 11531.15 54.63 56939.24 88888.00 2017-01-05 01:48:52.406 005 11531.07 54.79 56939.62 88888.00 2017-01-05 01:48:52.906 005 11531.07 54.91 56939.89 88888.00 2017-01-05 01:48:53.406 005 11531.19 54.94 56940.30 88888.00 2017-01-05 01:48:53.906 005 11531.36 54.98 56940.79 88888.00 2017-01-05 01:48:54.406 005 11531.45 55.10 56941.24 88888.00 2017-01-05 01:48:54.906 005 11531.52 55.13 56941.74 88888.00 2017-01-05 01:48:55.406 005 11531.62 55.18 56942.28 88888.00 2017-01-05 01:48:55.906 005 11531.68 55.30 56942.74 88888.00 2017-01-05 01:48:56.406 005 11531.70 55.46 56943.11 88888.00 2017-01-05 01:48:56.906 005 11531.69 55.60 56943.35 88888.00 2017-01-05 01:48:57.406 005 11531.62 55.70 56943.32 88888.00 2017-01-05 01:48:57.906 005 11531.61 55.77 56943.28 88888.00 2017-01-05 01:48:58.406 005 11531.55 55.84 56943.08 88888.00 2017-01-05 01:48:58.906 005 11531.49 55.78 56942.73 88888.00 2017-01-05 01:48:59.406 005 11531.37 55.78 56942.25 88888.00 2017-01-05 01:48:59.906 005 11531.20 55.71 56941.54 88888.00 2017-01-05 01:49:00.406 005 11530.97 55.60 56940.62 88888.00 2017-01-05 01:49:00.906 005 11530.89 55.50 56939.64 88888.00 2017-01-05 01:49:01.406 005 11530.76 55.29 56938.68 88888.00 2017-01-05 01:49:01.906 005 11530.69 55.08 56937.71 88888.00 2017-01-05 01:49:02.406 005 11530.69 54.75 56936.81 88888.00 2017-01-05 01:49:02.906 005 11530.72 54.44 56936.05 88888.00 2017-01-05 01:49:03.406 005 11530.73 54.19 56935.35 88888.00 2017-01-05 01:49:03.906 005 11530.82 54.00 56934.95 88888.00 2017-01-05 01:49:04.406 005 11530.95 53.95 56934.68 88888.00 2017-01-05 01:49:04.906 005 11531.07 53.97 56934.61 88888.00 2017-01-05 01:49:05.406 005 11531.23 54.11 56934.75 88888.00 2017-01-05 01:49:05.906 005 11531.42 54.24 56935.04 88888.00 2017-01-05 01:49:06.406 005 11531.50 54.42 56935.46 88888.00 2017-01-05 01:49:06.906 005 11531.64 54.77 56935.80 88888.00 2017-01-05 01:49:07.406 005 11531.70 54.99 56936.13 88888.00 2017-01-05 01:49:07.906 005 11531.77 55.24 56936.48 88888.00 2017-01-05 01:49:08.406 005 11531.75 55.55 56936.79 88888.00 2017-01-05 01:49:08.906 005 11531.73 55.78 56937.09 88888.00 2017-01-05 01:49:09.406 005 11531.68 55.98 56937.22 88888.00 2017-01-05 01:49:09.906 005 11531.58 56.19 56937.34 88888.00 2017-01-05 01:49:10.406 005 11531.52 56.32 56937.46 88888.00 2017-01-05 01:49:10.906 005 11531.55 56.49 56937.63 88888.00 2017-01-05 01:49:11.406 005 11531.52 56.68 56937.85 88888.00 2017-01-05 01:49:11.906 005 11531.49 56.87 56938.05 88888.00 2017-01-05 01:49:12.406 005 11531.47 57.01 56938.35 88888.00 2017-01-05 01:49:12.906 005 11531.43 57.21 56938.62 88888.00 2017-01-05 01:49:13.406 005 11531.41 57.41 56938.91 88888.00 2017-01-05 01:49:13.906 005 11531.45 57.55 56939.12 88888.00 2017-01-05 01:49:14.406 005 11531.49 57.62 56939.26 88888.00 2017-01-05 01:49:14.906 005 11531.45 57.67 56939.26 88888.00 2017-01-05 01:49:15.406 005 11531.41 57.70 56939.18 88888.00 2017-01-05 01:49:15.906 005 11531.38 57.67 56938.99 88888.00 2017-01-05 01:49:16.406 005 11531.22 57.61 56938.63 88888.00 2017-01-05 01:49:16.906 005 11531.11 57.54 56938.27 88888.00 2017-01-05 01:49:17.406 005 11531.04 57.47 56937.98 88888.00 2017-01-05 01:49:17.906 005 11530.94 57.51 56937.83 88888.00 2017-01-05 01:49:18.406 005 11530.87 57.63 56937.72 88888.00 2017-01-05 01:49:18.906 005 11530.79 57.73 56937.66 88888.00 2017-01-05 01:49:19.406 005 11530.72 57.90 56937.66 88888.00 2017-01-05 01:49:19.906 005 11530.65 58.09 56937.72 88888.00 2017-01-05 01:49:20.406 005 11530.61 58.34 56937.82 88888.00 2017-01-05 01:49:20.906 005 11530.61 58.58 56937.98 88888.00 2017-01-05 01:49:21.406 005 11530.64 58.76 56938.11 88888.00 2017-01-05 01:49:21.906 005 11530.71 59.02 56938.25 88888.00 2017-01-05 01:49:22.406 005 11530.73 59.28 56938.43 88888.00 2017-01-05 01:49:22.906 005 11530.75 59.43 56938.49 88888.00 2017-01-05 01:49:23.406 005 11530.80 59.59 56938.50 88888.00 2017-01-05 01:49:23.906 005 11530.82 59.75 56938.36 88888.00 2017-01-05 01:49:24.406 005 11530.88 59.86 56938.18 88888.00 2017-01-05 01:49:24.906 005 11530.97 59.95 56938.08 88888.00 2017-01-05 01:49:25.406 005 11531.07 60.04 56937.97 88888.00 2017-01-05 01:49:25.906 005 11531.23 60.11 56937.89 88888.00 2017-01-05 01:49:26.406 005 11531.36 60.29 56937.78 88888.00 2017-01-05 01:49:26.906 005 11531.51 60.35 56937.73 88888.00 2017-01-05 01:49:27.406 005 11531.65 60.38 56937.65 88888.00 2017-01-05 01:49:27.906 005 11531.77 60.41 56937.51 88888.00 2017-01-05 01:49:28.406 005 11531.84 60.48 56937.26 88888.00 2017-01-05 01:49:28.906 005 11531.91 60.47 56936.93 88888.00 2017-01-05 01:49:29.406 005 11531.92 60.46 56936.57 88888.00 2017-01-05 01:49:29.906 005 11531.91 60.47 56936.12 88888.00 2017-01-05 01:49:30.406 005 11531.94 60.45 56935.55 88888.00 2017-01-05 01:49:30.906 005 11531.94 60.42 56935.00 88888.00 2017-01-05 01:49:31.406 005 11532.00 60.48 56934.62 88888.00 2017-01-05 01:49:31.906 005 11532.10 60.50 56934.43 88888.00 2017-01-05 01:49:32.406 005 11532.21 60.59 56934.33 88888.00 2017-01-05 01:49:32.906 005 11532.31 60.80 56934.30 88888.00 2017-01-05 01:49:33.406 005 11532.42 60.95 56934.40 88888.00 2017-01-05 01:49:33.906 005 11532.55 61.17 56934.61 88888.00 2017-01-05 01:49:34.406 005 11532.70 61.38 56934.81 88888.00 2017-01-05 01:49:34.906 005 11532.88 61.58 56935.02 88888.00 2017-01-05 01:49:35.406 005 11533.07 61.88 56935.38 88888.00 2017-01-05 01:49:35.906 005 11533.19 62.20 56935.73 88888.00 2017-01-05 01:49:36.406 005 11533.37 62.46 56936.13 88888.00 2017-01-05 01:49:36.906 005 11533.53 62.72 56936.42 88888.00 2017-01-05 01:49:37.406 005 11533.72 62.98 56936.70 88888.00 2017-01-05 01:49:37.906 005 11534.00 63.26 56936.96 88888.00 2017-01-05 01:49:38.406 005 11534.30 63.53 56937.18 88888.00 2017-01-05 01:49:38.906 005 11534.56 63.70 56937.41 88888.00 2017-01-05 01:49:39.406 005 11534.79 63.87 56937.58 88888.00 2017-01-05 01:49:39.906 005 11534.93 64.13 56937.71 88888.00 2017-01-05 01:49:40.406 005 11535.02 64.26 56937.73 88888.00 2017-01-05 01:49:40.906 005 11535.09 64.31 56937.61 88888.00 2017-01-05 01:49:41.406 005 11535.14 64.42 56937.57 88888.00 2017-01-05 01:49:41.906 005 11535.24 64.50 56937.47 88888.00 2017-01-05 01:49:42.406 005 11535.34 64.56 56937.41 88888.00 2017-01-05 01:49:42.906 005 11535.53 64.67 56937.43 88888.00 2017-01-05 01:49:43.406 005 11535.86 64.75 56937.53 88888.00 2017-01-05 01:49:43.906 005 11536.18 64.81 56937.72 88888.00 2017-01-05 01:49:44.406 005 11536.56 64.82 56937.91 88888.00 2017-01-05 01:49:44.906 005 11537.00 64.69 56938.11 88888.00 2017-01-05 01:49:45.406 005 11537.46 64.54 56938.18 88888.00 2017-01-05 01:49:45.906 005 11537.98 64.34 56938.25 88888.00 2017-01-05 01:49:46.406 005 11538.46 64.16 56938.22 88888.00 2017-01-05 01:49:46.906 005 11538.81 63.88 56938.11 88888.00 2017-01-05 01:49:47.406 005 11539.15 63.66 56938.07 88888.00 2017-01-05 01:49:47.906 005 11539.53 63.56 56937.97 88888.00 2017-01-05 01:49:48.406 005 11539.85 63.43 56937.86 88888.00 2017-01-05 01:49:48.906 005 11540.09 63.26 56937.72 88888.00 2017-01-05 01:49:49.406 005 11540.32 63.20 56937.51 88888.00 2017-01-05 01:49:49.906 005 11540.58 63.26 56937.26 88888.00 2017-01-05 01:49:50.406 005 11540.79 63.53 56937.01 88888.00 2017-01-05 01:49:50.906 005 11541.01 63.65 56936.89 88888.00 2017-01-05 01:49:51.406 005 11541.18 63.68 56936.80 88888.00 2017-01-05 01:49:51.906 005 11541.34 63.42 56936.82 88888.00 2017-01-05 01:49:52.406 005 11541.51 63.49 56936.86 88888.00 2017-01-05 01:49:52.906 005 11541.64 63.66 56936.93 88888.00 2017-01-05 01:49:53.406 005 11541.74 63.80 56937.02 88888.00 2017-01-05 01:49:53.906 005 11541.81 63.96 56937.05 88888.00 2017-01-05 01:49:54.406 005 11541.86 64.17 56937.01 88888.00 2017-01-05 01:49:54.906 005 11541.85 64.24 56936.89 88888.00 2017-01-05 01:49:55.406 005 11541.80 64.30 56936.73 88888.00 2017-01-05 01:49:55.906 005 11541.78 64.42 56936.54 88888.00 2017-01-05 01:49:56.406 005 11541.72 64.54 56936.25 88888.00 2017-01-05 01:49:56.906 005 11541.65 64.57 56936.07 88888.00 2017-01-05 01:49:57.406 005 11541.60 64.69 56935.89 88888.00 2017-01-05 01:49:57.906 005 11541.50 64.88 56935.74 88888.00 2017-01-05 01:49:58.406 005 11541.39 65.13 56935.59 88888.00 2017-01-05 01:49:58.906 005 11541.31 65.39 56935.53 88888.00 2017-01-05 01:49:59.406 005 11541.31 65.60 56935.46 88888.00 2017-01-05 01:49:59.906 005 11541.23 65.79 56935.28 88888.00 2017-01-05 01:50:00.406 005 11541.18 66.04 56935.20 88888.00 2017-01-05 01:50:00.906 005 11541.15 66.25 56935.00 88888.00 2017-01-05 01:50:01.406 005 11541.10 66.40 56934.87 88888.00 2017-01-05 01:50:01.906 005 11541.04 66.52 56934.74 88888.00 2017-01-05 01:50:02.406 005 11541.06 66.66 56934.59 88888.00 2017-01-05 01:50:02.906 005 11541.06 66.79 56934.42 88888.00 2017-01-05 01:50:03.406 005 11540.99 66.82 56934.13 88888.00 2017-01-05 01:50:03.906 005 11540.93 66.88 56933.91 88888.00 2017-01-05 01:50:04.406 005 11540.92 66.95 56933.69 88888.00 2017-01-05 01:50:04.906 005 11540.88 66.96 56933.42 88888.00 2017-01-05 01:50:05.406 005 11540.86 66.98 56933.08 88888.00 2017-01-05 01:50:05.907 005 11540.85 66.96 56932.72 88888.00 2017-01-05 01:50:06.407 005 11540.79 66.92 56932.43 88888.00 2017-01-05 01:50:06.907 005 11540.72 66.87 56931.99 88888.00 2017-01-05 01:50:07.407 005 11540.68 66.81 56931.55 88888.00 2017-01-05 01:50:07.907 005 11540.67 66.64 56931.03 88888.00 2017-01-05 01:50:08.407 005 11540.61 66.46 56930.51 88888.00 2017-01-05 01:50:08.907 005 11540.55 66.31 56930.05 88888.00 2017-01-05 01:50:09.407 005 11540.58 66.26 56929.50 88888.00 2017-01-05 01:50:09.907 005 11540.51 66.17 56928.91 88888.00 2017-01-05 01:50:10.407 005 11540.41 66.04 56928.19 88888.00 2017-01-05 01:50:10.907 005 11540.37 65.87 56927.37 88888.00 2017-01-05 01:50:11.407 005 11540.28 65.66 56926.44 88888.00 2017-01-05 01:50:11.907 005 11540.20 65.55 56925.49 88888.00 2017-01-05 01:50:12.407 005 11540.23 65.26 56924.57 88888.00 2017-01-05 01:50:12.907 005 11540.13 65.10 56923.57 88888.00 2017-01-05 01:50:13.407 005 11540.10 64.78 56922.46 88888.00 2017-01-05 01:50:13.907 005 11540.16 64.50 56921.36 88888.00 2017-01-05 01:50:14.407 005 11540.24 64.30 56920.44 88888.00 2017-01-05 01:50:14.907 005 11540.38 64.24 56919.88 88888.00 2017-01-05 01:50:15.407 005 11540.61 64.08 56919.53 88888.00 2017-01-05 01:50:15.907 005 11540.83 64.07 56919.42 88888.00 2017-01-05 01:50:16.407 005 11541.08 64.16 56919.46 88888.00 2017-01-05 01:50:16.907 005 11541.31 64.29 56919.55 88888.00 2017-01-05 01:50:17.407 005 11541.52 64.47 56919.73 88888.00 2017-01-05 01:50:17.907 005 11541.71 64.57 56919.91 88888.00 2017-01-05 01:50:18.407 005 11541.91 64.71 56920.17 88888.00 2017-01-05 01:50:18.907 005 11542.14 64.87 56920.43 88888.00 2017-01-05 01:50:19.407 005 11542.24 65.04 56920.72 88888.00 2017-01-05 01:50:19.907 005 11542.25 65.25 56921.04 88888.00 2017-01-05 01:50:20.407 005 11542.32 65.51 56921.35 88888.00 2017-01-05 01:50:20.907 005 11542.39 65.70 56921.65 88888.00 2017-01-05 01:50:21.407 005 11542.46 65.87 56921.84 88888.00 2017-01-05 01:50:21.907 005 11542.55 66.12 56921.94 88888.00 2017-01-05 01:50:22.407 005 11542.62 66.17 56922.03 88888.00 2017-01-05 01:50:22.907 005 11542.64 66.23 56922.03 88888.00 2017-01-05 01:50:23.407 005 11542.73 66.25 56922.04 88888.00 2017-01-05 01:50:23.907 005 11542.84 66.35 56922.03 88888.00 2017-01-05 01:50:24.407 005 11542.94 66.54 56922.10 88888.00 2017-01-05 01:50:24.907 005 11543.02 66.46 56922.16 88888.00 2017-01-05 01:50:25.407 005 11543.15 66.41 56922.23 88888.00 2017-01-05 01:50:25.907 005 11543.29 66.37 56922.26 88888.00 2017-01-05 01:50:26.407 005 11543.44 66.33 56922.27 88888.00 2017-01-05 01:50:26.907 005 11543.54 66.27 56922.30 88888.00 2017-01-05 01:50:27.407 005 11543.64 66.13 56922.24 88888.00 2017-01-05 01:50:27.907 005 11543.77 65.99 56922.19 88888.00 2017-01-05 01:50:28.407 005 11543.85 65.81 56922.11 88888.00 2017-01-05 01:50:28.907 005 11543.92 65.64 56921.96 88888.00 2017-01-05 01:50:29.407 005 11543.96 65.40 56921.73 88888.00 2017-01-05 01:50:29.907 005 11544.10 65.16 56921.46 88888.00 2017-01-05 01:50:30.407 005 11544.24 64.90 56921.27 88888.00 2017-01-05 01:50:30.907 005 11544.28 64.64 56921.10 88888.00 2017-01-05 01:50:31.407 005 11544.42 64.41 56920.98 88888.00 2017-01-05 01:50:31.907 005 11544.52 64.29 56920.89 88888.00 2017-01-05 01:50:32.407 005 11544.58 64.23 56920.81 88888.00 2017-01-05 01:50:32.907 005 11544.66 64.19 56920.69 88888.00 2017-01-05 01:50:33.407 005 11544.75 64.10 56920.59 88888.00 2017-01-05 01:50:33.907 005 11544.83 64.14 56920.47 88888.00 2017-01-05 01:50:34.407 005 11544.86 64.23 56920.31 88888.00 2017-01-05 01:50:34.907 005 11544.86 64.34 56920.12 88888.00 2017-01-05 01:50:35.407 005 11544.85 64.45 56919.92 88888.00 2017-01-05 01:50:35.907 005 11544.82 64.61 56919.69 88888.00 2017-01-05 01:50:36.407 005 11544.82 64.74 56919.44 88888.00 2017-01-05 01:50:36.907 005 11544.91 64.83 56919.11 88888.00 2017-01-05 01:50:37.407 005 11544.96 64.88 56918.88 88888.00 2017-01-05 01:50:37.907 005 11545.00 64.96 56918.70 88888.00 2017-01-05 01:50:38.407 005 11545.13 65.03 56918.50 88888.00 2017-01-05 01:50:38.907 005 11545.16 65.08 56918.37 88888.00 2017-01-05 01:50:39.407 005 11545.13 65.05 56918.18 88888.00 2017-01-05 01:50:39.907 005 11545.20 65.10 56918.01 88888.00 2017-01-05 01:50:40.407 005 11545.18 65.09 56917.76 88888.00 2017-01-05 01:50:40.907 005 11545.16 65.08 56917.56 88888.00 2017-01-05 01:50:41.407 005 11545.18 64.99 56917.32 88888.00 2017-01-05 01:50:41.907 005 11545.25 64.88 56916.96 88888.00 2017-01-05 01:50:42.407 005 11545.26 64.71 56916.58 88888.00 2017-01-05 01:50:42.907 005 11545.30 64.57 56916.20 88888.00 2017-01-05 01:50:43.407 005 11545.33 64.42 56915.82 88888.00 2017-01-05 01:50:43.907 005 11545.38 64.17 56915.39 88888.00 2017-01-05 01:50:44.407 005 11545.42 64.01 56914.95 88888.00 2017-01-05 01:50:44.907 005 11545.54 63.77 56914.45 88888.00 2017-01-05 01:50:45.407 005 11545.65 63.52 56913.86 88888.00 2017-01-05 01:50:45.907 005 11545.76 63.21 56913.33 88888.00 2017-01-05 01:50:46.407 005 11545.87 62.93 56912.77 88888.00 2017-01-05 01:50:46.907 005 11545.95 62.65 56912.27 88888.00 2017-01-05 01:50:47.407 005 11546.03 62.40 56911.80 88888.00 2017-01-05 01:50:47.907 005 11546.11 62.25 56911.41 88888.00 2017-01-05 01:50:48.407 005 11546.15 62.08 56911.18 88888.00 2017-01-05 01:50:48.907 005 11546.11 62.04 56911.03 88888.00 2017-01-05 01:50:49.407 005 11546.05 62.05 56910.92 88888.00 2017-01-05 01:50:49.907 005 11546.07 62.04 56910.70 88888.00 2017-01-05 01:50:50.407 005 11545.98 62.17 56910.56 88888.00 2017-01-05 01:50:50.907 005 11545.95 62.23 56910.38 88888.00 2017-01-05 01:50:51.407 005 11545.97 62.27 56910.19 88888.00 2017-01-05 01:50:51.907 005 11545.94 62.27 56909.97 88888.00 2017-01-05 01:50:52.407 005 11545.91 62.20 56909.64 88888.00 2017-01-05 01:50:52.907 005 11545.88 62.11 56909.26 88888.00 2017-01-05 01:50:53.407 005 11545.81 61.98 56908.83 88888.00 2017-01-05 01:50:53.907 005 11545.73 61.90 56908.40 88888.00 2017-01-05 01:50:54.407 005 11545.66 61.76 56907.82 88888.00 2017-01-05 01:50:54.907 005 11545.55 61.52 56907.17 88888.00 2017-01-05 01:50:55.407 005 11545.40 61.37 56906.47 88888.00 2017-01-05 01:50:55.907 005 11545.30 61.21 56905.82 88888.00 2017-01-05 01:50:56.407 005 11545.16 61.18 56905.29 88888.00 2017-01-05 01:50:56.907 005 11545.02 60.98 56904.86 88888.00 2017-01-05 01:50:57.407 005 11544.95 60.88 56904.55 88888.00 2017-01-05 01:50:57.907 005 11544.97 60.86 56904.36 88888.00 2017-01-05 01:50:58.407 005 11544.88 60.83 56904.23 88888.00 2017-01-05 01:50:58.907 005 11544.78 60.87 56904.19 88888.00 2017-01-05 01:50:59.407 005 11544.80 60.94 56904.08 88888.00 2017-01-05 01:50:59.907 005 11544.82 60.81 56903.94 88888.00 2017-01-05 01:51:00.407 005 11544.83 60.72 56903.71 88888.00 2017-01-05 01:51:00.907 005 11544.84 60.63 56903.51 88888.00 2017-01-05 01:51:01.407 005 11544.86 60.46 56903.22 88888.00 2017-01-05 01:51:01.907 005 11544.88 60.28 56902.82 88888.00 2017-01-05 01:51:02.407 005 11544.92 60.11 56902.49 88888.00 2017-01-05 01:51:02.907 005 11544.97 59.91 56902.17 88888.00 2017-01-05 01:51:03.407 005 11544.99 59.68 56901.91 88888.00 2017-01-05 01:51:03.907 005 11544.99 59.47 56901.53 88888.00 2017-01-05 01:51:04.407 005 11545.02 59.41 56901.18 88888.00 2017-01-05 01:51:04.907 005 11545.05 59.13 56900.93 88888.00 2017-01-05 01:51:05.407 005 11545.07 58.96 56900.67 88888.00 2017-01-05 01:51:05.907 005 11545.07 58.86 56900.53 88888.00 2017-01-05 01:51:06.407 005 11545.07 58.56 56900.34 88888.00 2017-01-05 01:51:06.907 005 11545.04 58.36 56900.15 88888.00 2017-01-05 01:51:07.407 005 11544.99 58.19 56899.92 88888.00 2017-01-05 01:51:07.907 005 11544.93 57.96 56899.54 88888.00 2017-01-05 01:51:08.407 005 11544.92 57.71 56899.05 88888.00 2017-01-05 01:51:08.907 005 11544.91 57.44 56898.55 88888.00 2017-01-05 01:51:09.407 005 11544.97 56.96 56898.11 88888.00 2017-01-05 01:51:09.907 005 11544.97 56.49 56897.66 88888.00 2017-01-05 01:51:10.407 005 11545.02 56.06 56897.20 88888.00 2017-01-05 01:51:10.907 005 11545.02 55.66 56896.77 88888.00 2017-01-05 01:51:11.407 005 11544.99 55.18 56896.35 88888.00 2017-01-05 01:51:11.907 005 11544.98 54.74 56895.93 88888.00 2017-01-05 01:51:12.407 005 11544.89 54.41 56895.54 88888.00 2017-01-05 01:51:12.907 005 11544.78 54.16 56895.27 88888.00 2017-01-05 01:51:13.407 005 11544.51 53.88 56895.02 88888.00 2017-01-05 01:51:13.907 005 11544.23 53.77 56894.69 88888.00 2017-01-05 01:51:14.407 005 11543.94 53.53 56894.44 88888.00 2017-01-05 01:51:14.907 005 11543.67 53.42 56894.27 88888.00 2017-01-05 01:51:15.407 005 11543.46 53.32 56894.04 88888.00 2017-01-05 01:51:15.907 005 11543.15 53.21 56893.73 88888.00 2017-01-05 01:51:16.407 005 11542.82 53.06 56893.41 88888.00 2017-01-05 01:51:16.907 005 11542.53 52.95 56892.99 88888.00 2017-01-05 01:51:17.407 005 11542.22 52.80 56892.42 88888.00 2017-01-05 01:51:17.907 005 11541.92 52.60 56891.82 88888.00 2017-01-05 01:51:18.407 005 11541.66 52.65 56891.23 88888.00 2017-01-05 01:51:18.907 005 11541.45 52.71 56890.73 88888.00 2017-01-05 01:51:19.407 005 11541.20 52.59 56890.35 88888.00 2017-01-05 01:51:19.907 005 11540.99 52.42 56889.95 88888.00 2017-01-05 01:51:20.407 005 11540.83 52.27 56889.57 88888.00 2017-01-05 01:51:20.907 005 11540.65 52.15 56889.25 88888.00 2017-01-05 01:51:21.407 005 11540.49 51.97 56889.08 88888.00 2017-01-05 01:51:21.907 005 11540.40 51.86 56888.92 88888.00 2017-01-05 01:51:22.407 005 11540.23 51.82 56888.78 88888.00 2017-01-05 01:51:22.907 005 11540.09 51.71 56888.74 88888.00 2017-01-05 01:51:23.407 005 11539.97 51.63 56888.65 88888.00 2017-01-05 01:51:23.907 005 11539.85 51.56 56888.52 88888.00 2017-01-05 01:51:24.407 005 11539.65 51.48 56888.40 88888.00 2017-01-05 01:51:24.907 005 11539.48 51.36 56888.30 88888.00 2017-01-05 01:51:25.407 005 11539.22 51.18 56888.14 88888.00 2017-01-05 01:51:25.907 005 11538.99 51.06 56887.98 88888.00 2017-01-05 01:51:26.407 005 11538.77 51.00 56887.84 88888.00 2017-01-05 01:51:26.907 005 11538.52 50.89 56887.64 88888.00 2017-01-05 01:51:27.407 005 11538.28 50.70 56887.43 88888.00 2017-01-05 01:51:27.907 005 11537.97 50.53 56887.13 88888.00 2017-01-05 01:51:28.407 005 11537.75 50.34 56886.87 88888.00 2017-01-05 01:51:28.907 005 11537.53 50.22 56886.64 88888.00 2017-01-05 01:51:29.407 005 11537.20 50.01 56886.34 88888.00 2017-01-05 01:51:29.907 005 11536.90 49.81 56885.91 88888.00 2017-01-05 01:51:30.407 005 11536.66 49.52 56885.46 88888.00 2017-01-05 01:51:30.907 005 11536.41 49.26 56885.06 88888.00 2017-01-05 01:51:31.407 005 11536.13 49.05 56884.61 88888.00 2017-01-05 01:51:31.907 005 11535.85 48.78 56884.13 88888.00 2017-01-05 01:51:32.407 005 11535.67 48.49 56883.60 88888.00 2017-01-05 01:51:32.907 005 11535.46 48.17 56882.95 88888.00 2017-01-05 01:51:33.407 005 11535.25 47.92 56882.30 88888.00 2017-01-05 01:51:33.907 005 11535.04 47.57 56881.60 88888.00 2017-01-05 01:51:34.407 005 11534.88 47.21 56880.91 88888.00 2017-01-05 01:51:34.907 005 11534.74 46.80 56880.18 88888.00 2017-01-05 01:51:35.407 005 11534.58 46.40 56879.61 88888.00 2017-01-05 01:51:35.907 005 11534.41 46.08 56879.18 88888.00 2017-01-05 01:51:36.407 005 11534.27 45.85 56878.91 88888.00 2017-01-05 01:51:36.907 005 11534.11 45.67 56878.81 88888.00 2017-01-05 01:51:37.407 005 11533.86 45.58 56878.75 88888.00 2017-01-05 01:51:37.907 005 11533.64 45.46 56878.78 88888.00 2017-01-05 01:51:38.407 005 11533.44 45.29 56878.75 88888.00 2017-01-05 01:51:38.907 005 11533.18 45.19 56878.75 88888.00 2017-01-05 01:51:39.407 005 11532.94 45.11 56878.81 88888.00 2017-01-05 01:51:39.907 005 11532.69 44.99 56878.79 88888.00 2017-01-05 01:51:40.407 005 11532.46 44.84 56878.84 88888.00 2017-01-05 01:51:40.907 005 11532.20 44.74 56878.84 88888.00 2017-01-05 01:51:41.407 005 11531.96 44.70 56878.88 88888.00 2017-01-05 01:51:41.907 005 11531.69 44.37 56878.96 88888.00 2017-01-05 01:51:42.407 005 11531.47 44.09 56878.98 88888.00 2017-01-05 01:51:42.907 005 11531.24 44.04 56878.96 88888.00 2017-01-05 01:51:43.407 005 11530.93 44.01 56878.92 88888.00 2017-01-05 01:51:43.907 005 11530.61 44.03 56878.77 88888.00 2017-01-05 01:51:44.407 005 11530.33 43.86 56878.40 88888.00 2017-01-05 01:51:44.907 005 11530.06 43.67 56877.84 88888.00 2017-01-05 01:51:45.407 005 11529.85 43.43 56877.14 88888.00 2017-01-05 01:51:45.907 005 11529.72 43.15 56876.43 88888.00 2017-01-05 01:51:46.407 005 11529.63 42.85 56875.72 88888.00 2017-01-05 01:51:46.907 005 11529.56 42.53 56875.12 88888.00 2017-01-05 01:51:47.407 005 11529.50 42.49 56874.70 88888.00 2017-01-05 01:51:47.907 005 11529.43 42.18 56874.37 88888.00 2017-01-05 01:51:48.407 005 11529.37 41.99 56874.24 88888.00 2017-01-05 01:51:48.907 005 11529.23 41.86 56874.23 88888.00 2017-01-05 01:51:49.407 005 11529.16 41.78 56874.30 88888.00 2017-01-05 01:51:49.907 005 11529.09 41.64 56874.43 88888.00 2017-01-05 01:51:50.407 005 11528.87 41.51 56874.58 88888.00 2017-01-05 01:51:50.907 005 11528.55 41.56 56874.79 88888.00 2017-01-05 01:51:51.407 005 11528.25 41.62 56874.92 88888.00 2017-01-05 01:51:51.907 005 11527.88 41.92 56875.07 88888.00 2017-01-05 01:51:52.407 005 11527.49 42.22 56875.26 88888.00 2017-01-05 01:51:52.907 005 11527.16 42.37 56875.44 88888.00 2017-01-05 01:51:53.407 005 11526.70 42.44 56875.76 88888.00 2017-01-05 01:51:53.907 005 11526.27 42.60 56875.99 88888.00 2017-01-05 01:51:54.407 005 11525.86 42.83 56876.22 88888.00 2017-01-05 01:51:54.907 005 11525.47 42.97 56876.43 88888.00 2017-01-05 01:51:55.407 005 11525.10 43.11 56876.65 88888.00 2017-01-05 01:51:55.907 005 11524.84 43.20 56876.85 88888.00 2017-01-05 01:51:56.407 005 11524.54 43.31 56877.00 88888.00 2017-01-05 01:51:56.907 005 11524.21 43.48 56877.16 88888.00 2017-01-05 01:51:57.407 005 11523.95 43.62 56877.36 88888.00 2017-01-05 01:51:57.907 005 11523.71 43.70 56877.53 88888.00 2017-01-05 01:51:58.407 005 11523.43 43.81 56877.65 88888.00 2017-01-05 01:51:58.907 005 11523.17 43.89 56877.74 88888.00 2017-01-05 01:51:59.407 005 11522.92 43.94 56877.72 88888.00 2017-01-05 01:51:59.907 005 11522.68 43.94 56877.57 88888.00 2017-01-05 01:52:00.407 005 11522.49 43.94 56877.49 88888.00 2017-01-05 01:52:00.907 005 11522.23 43.94 56877.31 88888.00 2017-01-05 01:52:01.407 005 11522.03 43.87 56877.20 88888.00 2017-01-05 01:52:01.907 005 11521.74 43.86 56877.13 88888.00 2017-01-05 01:52:02.407 005 11521.48 43.86 56877.00 88888.00 2017-01-05 01:52:02.907 005 11521.15 43.88 56876.89 88888.00 2017-01-05 01:52:03.407 005 11520.81 43.82 56876.71 88888.00 2017-01-05 01:52:03.907 005 11520.52 43.85 56876.49 88888.00 2017-01-05 01:52:04.407 005 11520.28 43.87 56876.27 88888.00 2017-01-05 01:52:04.907 005 11519.96 43.72 56876.09 88888.00 2017-01-05 01:52:05.407 005 11519.69 43.49 56875.94 88888.00 2017-01-05 01:52:05.907 005 11519.46 43.52 56875.75 88888.00 2017-01-05 01:52:06.407 005 11519.26 43.55 56875.51 88888.00 2017-01-05 01:52:06.907 005 11519.05 43.56 56875.31 88888.00 2017-01-05 01:52:07.407 005 11518.85 43.62 56875.17 88888.00 2017-01-05 01:52:07.907 005 11518.67 43.70 56874.92 88888.00 2017-01-05 01:52:08.407 005 11518.50 43.72 56874.76 88888.00 2017-01-05 01:52:08.907 005 11518.38 43.74 56874.57 88888.00 2017-01-05 01:52:09.407 005 11518.28 43.80 56874.41 88888.00 2017-01-05 01:52:09.907 005 11518.16 43.80 56874.23 88888.00 2017-01-05 01:52:10.407 005 11518.02 43.86 56874.00 88888.00 2017-01-05 01:52:10.907 005 11517.92 43.85 56873.84 88888.00 2017-01-05 01:52:11.407 005 11517.80 43.85 56873.57 88888.00 2017-01-05 01:52:11.907 005 11517.72 43.83 56873.31 88888.00 2017-01-05 01:52:12.407 005 11517.61 43.80 56873.06 88888.00 2017-01-05 01:52:12.907 005 11517.44 43.81 56872.77 88888.00 2017-01-05 01:52:13.407 005 11517.27 43.77 56872.59 88888.00 2017-01-05 01:52:13.907 005 11517.16 43.82 56872.39 88888.00 2017-01-05 01:52:14.407 005 11517.02 43.87 56872.13 88888.00 2017-01-05 01:52:14.907 005 11516.88 43.93 56871.94 88888.00 2017-01-05 01:52:15.407 005 11516.76 43.99 56871.72 88888.00 2017-01-05 01:52:15.908 005 11516.65 44.03 56871.58 88888.00 2017-01-05 01:52:16.408 005 11516.58 44.08 56871.45 88888.00 2017-01-05 01:52:16.908 005 11516.47 44.15 56871.39 88888.00 2017-01-05 01:52:17.408 005 11516.41 44.19 56871.26 88888.00 2017-01-05 01:52:17.908 005 11516.35 44.21 56871.22 88888.00 2017-01-05 01:52:18.408 005 11516.32 44.27 56871.21 88888.00 2017-01-05 01:52:18.908 005 11516.30 44.33 56871.28 88888.00 2017-01-05 01:52:19.408 005 11516.22 44.37 56871.42 88888.00 2017-01-05 01:52:19.908 005 11516.09 44.49 56871.64 88888.00 2017-01-05 01:52:20.408 005 11516.00 44.53 56871.81 88888.00 2017-01-05 01:52:20.908 005 11515.85 44.57 56872.01 88888.00 2017-01-05 01:52:21.408 005 11515.65 44.63 56872.17 88888.00 2017-01-05 01:52:21.908 005 11515.45 44.82 56872.35 88888.00 2017-01-05 01:52:22.408 005 11515.21 44.88 56872.37 88888.00 2017-01-05 01:52:22.908 005 11515.01 44.98 56872.30 88888.00 2017-01-05 01:52:23.408 005 11514.89 45.06 56872.25 88888.00 2017-01-05 01:52:23.908 005 11514.72 45.17 56872.19 88888.00 2017-01-05 01:52:24.408 005 11514.47 45.28 56872.10 88888.00 2017-01-05 01:52:24.908 005 11514.31 45.35 56872.09 88888.00 2017-01-05 01:52:25.408 005 11514.11 45.39 56872.17 88888.00 2017-01-05 01:52:25.908 005 11513.89 45.51 56872.30 88888.00 2017-01-05 01:52:26.408 005 11513.72 45.62 56872.49 88888.00 2017-01-05 01:52:26.908 005 11513.58 45.72 56872.74 88888.00 2017-01-05 01:52:27.408 005 11513.45 45.91 56873.02 88888.00 2017-01-05 01:52:27.908 005 11513.31 46.08 56873.22 88888.00 2017-01-05 01:52:28.408 005 11513.20 46.17 56873.47 88888.00 2017-01-05 01:52:28.908 005 11513.08 46.33 56873.71 88888.00 2017-01-05 01:52:29.408 005 11512.92 46.40 56873.90 88888.00 2017-01-05 01:52:29.908 005 11512.80 46.46 56874.11 88888.00 2017-01-05 01:52:30.408 005 11512.61 46.53 56874.28 88888.00 2017-01-05 01:52:30.908 005 11512.32 46.67 56874.38 88888.00 2017-01-05 01:52:31.408 005 11511.99 46.65 56874.44 88888.00 2017-01-05 01:52:31.908 005 11511.68 46.66 56874.37 88888.00 2017-01-05 01:52:32.408 005 11511.33 46.69 56874.26 88888.00 2017-01-05 01:52:32.908 005 11511.04 46.75 56874.06 88888.00 2017-01-05 01:52:33.408 005 11510.80 46.71 56873.80 88888.00 2017-01-05 01:52:33.908 005 11510.50 46.67 56873.59 88888.00 2017-01-05 01:52:34.408 005 11510.29 46.54 56873.36 88888.00 2017-01-05 01:52:34.908 005 11510.08 46.48 56873.12 88888.00 2017-01-05 01:52:35.408 005 11509.87 46.41 56872.84 88888.00 2017-01-05 01:52:35.908 005 11509.68 46.35 56872.65 88888.00 2017-01-05 01:52:36.408 005 11509.53 46.37 56872.45 88888.00 2017-01-05 01:52:36.908 005 11509.42 46.37 56872.26 88888.00 2017-01-05 01:52:37.408 005 11509.32 46.33 56872.06 88888.00 2017-01-05 01:52:37.908 005 11509.31 46.25 56871.88 88888.00 2017-01-05 01:52:38.408 005 11509.25 46.13 56871.69 88888.00 2017-01-05 01:52:38.908 005 11509.24 45.99 56871.45 88888.00 2017-01-05 01:52:39.408 005 11509.24 45.85 56871.21 88888.00 2017-01-05 01:52:39.908 005 11509.30 45.67 56870.92 88888.00 2017-01-05 01:52:40.408 005 11509.26 45.52 56870.66 88888.00 2017-01-05 01:52:40.908 005 11509.20 45.42 56870.49 88888.00 2017-01-05 01:52:41.408 005 11509.19 45.32 56870.39 88888.00 2017-01-05 01:52:41.908 005 11509.08 45.26 56870.38 88888.00 2017-01-05 01:52:42.408 005 11508.89 45.28 56870.37 88888.00 2017-01-05 01:52:42.908 005 11508.65 45.33 56870.36 88888.00 2017-01-05 01:52:43.408 005 11508.41 45.39 56870.32 88888.00 2017-01-05 01:52:43.908 005 11508.16 45.46 56870.28 88888.00 2017-01-05 01:52:44.408 005 11507.94 45.63 56870.21 88888.00 2017-01-05 01:52:44.908 005 11507.73 45.76 56870.14 88888.00 2017-01-05 01:52:45.408 005 11507.50 45.86 56870.08 88888.00 2017-01-05 01:52:45.908 005 11507.26 46.03 56869.88 88888.00 2017-01-05 01:52:46.408 005 11507.08 46.12 56869.73 88888.00 2017-01-05 01:52:46.908 005 11506.91 46.06 56869.53 88888.00 2017-01-05 01:52:47.408 005 11506.84 46.01 56869.23 88888.00 2017-01-05 01:52:47.908 005 11506.81 45.96 56868.88 88888.00 2017-01-05 01:52:48.408 005 11506.85 45.76 56868.32 88888.00 2017-01-05 01:52:48.908 005 11506.95 45.44 56867.74 88888.00 2017-01-05 01:52:49.408 005 11507.12 45.08 56867.10 88888.00 2017-01-05 01:52:49.908 005 11507.33 44.74 56866.57 88888.00 2017-01-05 01:52:50.408 005 11507.44 44.44 56866.25 88888.00 2017-01-05 01:52:50.908 005 11507.54 44.29 56866.13 88888.00 2017-01-05 01:52:51.408 005 11507.67 44.17 56866.12 88888.00 2017-01-05 01:52:51.908 005 11507.67 44.15 56866.21 88888.00 2017-01-05 01:52:52.408 005 11507.66 44.21 56866.33 88888.00 2017-01-05 01:52:52.908 005 11507.60 44.26 56866.39 88888.00 2017-01-05 01:52:53.408 005 11507.47 44.28 56866.57 88888.00 2017-01-05 01:52:53.908 005 11507.40 44.41 56866.65 88888.00 2017-01-05 01:52:54.408 005 11507.33 44.56 56866.73 88888.00 2017-01-05 01:52:54.908 005 11507.23 44.77 56866.85 88888.00 2017-01-05 01:52:55.408 005 11507.11 44.98 56866.93 88888.00 2017-01-05 01:52:55.908 005 11507.03 45.17 56867.06 88888.00 2017-01-05 01:52:56.408 005 11506.92 45.30 56867.05 88888.00 2017-01-05 01:52:56.908 005 11506.82 45.50 56867.02 88888.00 2017-01-05 01:52:57.408 005 11506.73 45.67 56866.99 88888.00 2017-01-05 01:52:57.908 005 11506.63 45.90 56867.03 88888.00 2017-01-05 01:52:58.408 005 11506.60 46.11 56867.03 88888.00 2017-01-05 01:52:58.908 005 11506.61 46.34 56866.96 88888.00 2017-01-05 01:52:59.408 005 11506.61 46.51 56866.99 88888.00 2017-01-05 01:52:59.908 005 11506.66 46.71 56866.94 88888.00 2017-01-05 01:53:00.408 005 11506.71 46.92 56866.91 88888.00 2017-01-05 01:53:00.908 005 11506.74 47.15 56866.96 88888.00 2017-01-05 01:53:01.408 005 11506.70 47.44 56866.96 88888.00 2017-01-05 01:53:01.908 005 11506.60 47.60 56867.03 88888.00 2017-01-05 01:53:06.908 005 11504.65 48.72 56865.56 88888.00 2017-01-05 01:53:07.408 005 11504.45 48.72 56865.13 88888.00 2017-01-05 01:53:07.908 005 11504.25 48.71 56864.75 88888.00 2017-01-05 01:53:08.408 005 11504.05 48.75 56864.28 88888.00 2017-01-05 01:53:08.908 005 11503.91 48.83 56863.95 88888.00 2017-01-05 01:53:09.408 005 11503.79 48.87 56863.66 88888.00 2017-01-05 01:53:09.908 005 11503.68 48.98 56863.45 88888.00 2017-01-05 01:53:10.408 005 11503.55 49.06 56863.33 88888.00 2017-01-05 01:53:10.908 005 11503.45 49.14 56863.20 88888.00 2017-01-05 01:53:11.408 005 11503.40 49.18 56863.14 88888.00 2017-01-05 01:53:11.908 005 11503.35 49.28 56863.12 88888.00 2017-01-05 01:53:12.408 005 11503.33 49.41 56863.14 88888.00 2017-01-05 01:53:12.908 005 11503.23 49.54 56863.12 88888.00 2017-01-05 01:53:13.408 005 11503.17 49.64 56863.05 88888.00 2017-01-05 01:53:13.908 005 11503.13 49.80 56862.99 88888.00 2017-01-05 01:53:14.408 005 11503.08 49.92 56862.92 88888.00 2017-01-05 01:53:14.908 005 11503.05 49.96 56862.87 88888.00 2017-01-05 01:53:15.408 005 11503.01 50.05 56862.89 88888.00 2017-01-05 01:53:15.908 005 11503.01 50.18 56862.86 88888.00 2017-01-05 01:53:16.408 005 11503.01 50.32 56862.92 88888.00 2017-01-05 01:53:16.908 005 11502.99 50.49 56863.05 88888.00 2017-01-05 01:53:17.408 005 11503.01 50.62 56863.15 88888.00 2017-01-05 01:53:17.908 005 11503.02 50.69 56863.25 88888.00 2017-01-05 01:53:18.408 005 11503.09 50.86 56863.45 88888.00 2017-01-05 01:53:18.908 005 11503.21 50.94 56863.57 88888.00 2017-01-05 01:53:19.408 005 11503.31 51.00 56863.70 88888.00 2017-01-05 01:53:19.908 005 11503.44 51.07 56863.84 88888.00 2017-01-05 01:53:20.408 005 11503.54 51.11 56863.98 88888.00 2017-01-05 01:53:20.908 005 11503.66 51.20 56864.13 88888.00 2017-01-05 01:53:21.408 005 11503.83 51.20 56864.23 88888.00 2017-01-05 01:53:21.908 005 11503.98 51.23 56864.40 88888.00 2017-01-05 01:53:22.408 005 11504.13 51.36 56864.66 88888.00 2017-01-05 01:53:22.908 005 11504.24 51.55 56864.92 88888.00 2017-01-05 01:53:23.408 005 11504.39 51.59 56865.20 88888.00 2017-01-05 01:53:23.908 005 11504.54 51.66 56865.46 88888.00 2017-01-05 01:53:24.408 005 11504.66 51.76 56865.72 88888.00 2017-01-05 01:53:24.908 005 11504.82 51.78 56865.84 88888.00 2017-01-05 01:53:25.408 005 11505.01 51.62 56865.85 88888.00 2017-01-05 01:53:25.908 005 11505.15 51.38 56865.70 88888.00 2017-01-05 01:53:26.408 005 11505.32 51.16 56865.44 88888.00 2017-01-05 01:53:26.908 005 11505.46 50.89 56865.17 88888.00 2017-01-05 01:53:27.408 005 11505.57 50.59 56864.76 88888.00 2017-01-05 01:53:27.908 005 11505.67 50.32 56864.48 88888.00 2017-01-05 01:53:28.408 005 11505.78 50.12 56864.23 88888.00 2017-01-05 01:53:28.908 005 11505.76 49.89 56864.01 88888.00 2017-01-05 01:53:29.408 005 11505.70 49.82 56863.75 88888.00 2017-01-05 01:53:29.908 005 11505.64 49.74 56863.58 88888.00 2017-01-05 01:53:30.408 005 11505.57 49.81 56863.40 88888.00 2017-01-05 01:53:30.908 005 11505.46 49.85 56863.21 88888.00 2017-01-05 01:53:31.408 005 11505.43 49.86 56863.13 88888.00 2017-01-05 01:53:31.908 005 11505.41 49.96 56863.00 88888.00 2017-01-05 01:53:32.408 005 11505.35 50.07 56862.93 88888.00 2017-01-05 01:53:32.908 005 11505.29 50.26 56862.87 88888.00 2017-01-05 01:53:33.408 005 11505.22 50.46 56862.79 88888.00 2017-01-05 01:53:33.908 005 11505.13 50.62 56862.68 88888.00 2017-01-05 01:53:34.408 005 11505.13 50.77 56862.54 88888.00 2017-01-05 01:53:34.908 005 11505.09 50.94 56862.40 88888.00 2017-01-05 01:53:35.408 005 11505.02 51.11 56862.22 88888.00 2017-01-05 01:53:35.908 005 11505.04 51.24 56862.06 88888.00 2017-01-05 01:53:36.408 005 11505.09 51.37 56861.96 88888.00 2017-01-05 01:53:36.908 005 11505.18 51.43 56861.82 88888.00 2017-01-05 01:53:37.408 005 11505.28 51.48 56861.72 88888.00 2017-01-05 01:53:37.908 005 11505.44 51.44 56861.65 88888.00 2017-01-05 01:53:38.408 005 11505.73 51.44 56861.57 88888.00 2017-01-05 01:53:38.908 005 11505.91 51.44 56861.48 88888.00 2017-01-05 01:53:39.408 005 11506.11 51.47 56861.38 88888.00 2017-01-05 01:53:39.908 005 11506.33 51.40 56861.37 88888.00 2017-01-05 01:53:40.408 005 11506.50 51.32 56861.27 88888.00 2017-01-05 01:53:40.908 005 11506.67 51.28 56861.28 88888.00 2017-01-05 01:53:41.408 005 11506.76 51.28 56861.23 88888.00 2017-01-05 01:53:41.908 005 11506.78 51.22 56861.15 88888.00 2017-01-05 01:53:42.408 005 11506.74 51.15 56861.00 88888.00 2017-01-05 01:53:42.908 005 11506.71 51.14 56860.71 88888.00 2017-01-05 01:53:43.408 005 11506.62 51.03 56860.39 88888.00 2017-01-05 01:53:43.908 005 11506.47 51.07 56860.00 88888.00 2017-01-05 01:53:44.408 005 11506.33 51.14 56859.62 88888.00 2017-01-05 01:53:44.908 005 11506.26 50.89 56859.17 88888.00 2017-01-05 01:53:45.408 005 11506.18 50.84 56858.79 88888.00 2017-01-05 01:53:45.908 005 11506.12 50.81 56858.45 88888.00 2017-01-05 01:53:46.408 005 11506.15 50.64 56858.12 88888.00 2017-01-05 01:53:46.908 005 11506.20 50.53 56858.00 88888.00 2017-01-05 01:53:47.408 005 11506.25 50.46 56857.91 88888.00 2017-01-05 01:53:47.908 005 11506.28 50.45 56857.89 88888.00 2017-01-05 01:53:48.408 005 11506.32 50.48 56857.85 88888.00 2017-01-05 01:53:48.908 005 11506.36 50.56 56857.76 88888.00 2017-01-05 01:53:49.408 005 11506.41 50.68 56857.78 88888.00 2017-01-05 01:53:49.908 005 11506.43 50.83 56857.78 88888.00 2017-01-05 01:53:50.408 005 11506.46 50.86 56857.85 88888.00 2017-01-05 01:53:50.908 005 11506.53 50.94 56857.81 88888.00 2017-01-05 01:53:51.408 005 11506.56 51.02 56857.84 88888.00 2017-01-05 01:53:51.908 005 11506.63 51.21 56857.86 88888.00 2017-01-05 01:53:52.408 005 11506.75 51.22 56857.93 88888.00 2017-01-05 01:53:52.908 005 11506.81 51.20 56858.00 88888.00 2017-01-05 01:53:53.408 005 11506.90 51.17 56857.94 88888.00 2017-01-05 01:53:53.908 005 11507.01 51.18 56857.94 88888.00 2017-01-05 01:53:54.408 005 11507.06 51.11 56857.87 88888.00 2017-01-05 01:53:54.908 005 11507.12 50.97 56857.67 88888.00 2017-01-05 01:53:55.408 005 11507.20 50.82 56857.46 88888.00 2017-01-05 01:53:55.908 005 11507.32 50.63 56857.07 88888.00 2017-01-05 01:53:56.408 005 11507.40 50.43 56856.71 88888.00 2017-01-05 01:53:56.908 005 11507.52 50.20 56856.30 88888.00 2017-01-05 01:53:57.408 005 11507.60 50.02 56855.92 88888.00 2017-01-05 01:53:57.908 005 11507.61 49.84 56855.51 88888.00 2017-01-05 01:53:58.408 005 11507.65 49.65 56855.13 88888.00 2017-01-05 01:53:58.908 005 11507.76 49.48 56854.66 88888.00 2017-01-05 01:53:59.408 005 11507.93 49.38 56854.17 88888.00 2017-01-05 01:53:59.908 005 11508.09 49.18 56853.77 88888.00 2017-01-05 01:54:00.408 005 11508.31 49.02 56853.36 88888.00 2017-01-05 01:54:00.908 005 11508.52 48.75 56852.97 88888.00 2017-01-05 01:54:01.408 005 11508.79 48.31 56852.58 88888.00 2017-01-05 01:54:01.908 005 11509.05 48.05 56852.07 88888.00 2017-01-05 01:54:05.408 005 11510.40 46.69 56849.80 88888.00 2017-01-05 01:54:05.908 005 11510.52 46.54 56849.76 88888.00 2017-01-05 01:54:06.408 005 11510.57 46.47 56849.69 88888.00 2017-01-05 01:54:06.908 005 11510.70 46.40 56849.60 88888.00 2017-01-05 01:54:09.908 005 11511.67 45.86 56849.20 88888.00 2017-01-05 01:54:10.408 005 11511.81 45.77 56849.19 88888.00 2017-01-05 01:54:10.908 005 11511.98 45.71 56849.21 88888.00 2017-01-05 01:54:11.408 005 11512.11 45.67 56849.34 88888.00 2017-01-05 01:54:11.908 005 11512.23 45.63 56849.52 88888.00 2017-01-05 01:54:12.408 005 11512.37 45.59 56849.65 88888.00 2017-01-05 01:54:12.908 005 11512.48 45.58 56849.83 88888.00 2017-01-05 01:54:13.408 005 11512.61 45.60 56849.96 88888.00 2017-01-05 01:54:13.908 005 11512.72 45.62 56850.02 88888.00 2017-01-05 01:54:14.408 005 11512.86 45.56 56849.96 88888.00 2017-01-05 01:54:14.908 005 11513.11 45.38 56849.71 88888.00 2017-01-05 01:54:15.408 005 11513.37 45.17 56849.37 88888.00 2017-01-05 01:54:15.908 005 11513.66 44.90 56848.97 88888.00 2017-01-05 01:54:16.408 005 11514.04 44.67 56848.67 88888.00 2017-01-05 01:54:16.908 005 11514.47 44.36 56848.37 88888.00 2017-01-05 01:54:17.408 005 11514.79 44.13 56848.17 88888.00 2017-01-05 01:54:17.908 005 11515.08 43.88 56848.22 88888.00 2017-01-05 01:54:18.408 005 11515.38 43.73 56848.38 88888.00 2017-01-05 01:54:18.908 005 11515.63 43.63 56848.55 88888.00 2017-01-05 01:54:19.408 005 11515.84 43.61 56848.82 88888.00 2017-01-05 01:54:19.908 005 11515.99 43.62 56849.15 88888.00 2017-01-05 01:54:20.408 005 11516.15 43.69 56849.46 88888.00 2017-01-05 01:54:20.908 005 11516.35 43.73 56849.85 88888.00 2017-01-05 01:54:21.408 005 11516.57 43.79 56850.34 88888.00 2017-01-05 01:54:21.908 005 11516.74 43.85 56850.79 88888.00 2017-01-05 01:54:22.408 005 11516.89 43.90 56851.31 88888.00 2017-01-05 01:54:22.908 005 11517.06 44.03 56851.84 88888.00 2017-01-05 01:54:23.408 005 11517.20 44.15 56852.36 88888.00 2017-01-05 01:54:23.908 005 11517.31 44.21 56852.84 88888.00 2017-01-05 01:54:24.408 005 11517.47 44.21 56853.27 88888.00 2017-01-05 01:54:24.908 005 11517.67 44.21 56853.68 88888.00 2017-01-05 01:54:25.408 005 11517.80 44.16 56854.00 88888.00 2017-01-05 01:54:25.908 005 11517.92 44.06 56854.35 88888.00 2017-01-05 01:54:26.408 005 11518.09 44.00 56854.55 88888.00 2017-01-05 01:54:26.908 005 11518.18 43.86 56854.73 88888.00 2017-01-05 01:54:27.408 005 11518.28 43.79 56854.78 88888.00 2017-01-05 01:54:27.908 005 11518.34 43.70 56854.83 88888.00 2017-01-05 01:54:28.408 005 11518.42 43.58 56854.94 88888.00 2017-01-05 01:54:28.908 005 11518.43 43.46 56854.92 88888.00 2017-01-05 01:54:29.408 005 11518.46 43.32 56854.91 88888.00 2017-01-05 01:54:29.908 005 11518.48 43.24 56854.85 88888.00 2017-01-05 01:54:30.408 005 11518.45 43.06 56854.65 88888.00 2017-01-05 01:54:30.908 005 11518.38 42.93 56854.51 88888.00 2017-01-05 01:54:31.408 005 11518.28 42.86 56854.34 88888.00 2017-01-05 01:54:31.908 005 11518.17 42.77 56854.16 88888.00 2017-01-05 01:54:32.408 005 11518.01 42.73 56853.82 88888.00 2017-01-05 01:54:32.908 005 11517.90 42.53 56853.37 88888.00 2017-01-05 01:54:33.408 005 11517.81 42.37 56852.91 88888.00 2017-01-05 01:54:33.908 005 11517.73 42.25 56852.42 88888.00 2017-01-05 01:54:34.408 005 11517.68 42.08 56851.95 88888.00 2017-01-05 01:54:34.908 005 11517.66 41.89 56851.55 88888.00 2017-01-05 01:54:35.408 005 11517.67 41.68 56851.27 88888.00 2017-01-05 01:54:35.908 005 11517.76 41.56 56851.13 88888.00 2017-01-05 01:54:36.408 005 11517.94 41.50 56851.17 88888.00 2017-01-05 01:54:36.908 005 11518.11 41.54 56851.27 88888.00 2017-01-05 01:54:37.408 005 11518.30 41.65 56851.43 88888.00 2017-01-05 01:54:37.908 005 11518.50 41.51 56851.59 88888.00 2017-01-05 01:54:38.408 005 11518.63 41.27 56851.72 88888.00 2017-01-05 01:54:38.908 005 11518.79 41.00 56851.79 88888.00 2017-01-05 01:54:39.408 005 11518.93 40.68 56851.87 88888.00 2017-01-05 01:54:39.909 005 11519.01 40.38 56852.05 88888.00 2017-01-05 01:54:40.409 005 11519.05 40.12 56852.18 88888.00 2017-01-05 01:54:40.909 005 11519.06 39.85 56852.34 88888.00 2017-01-05 01:54:41.409 005 11519.06 39.71 56852.50 88888.00 2017-01-05 01:54:41.909 005 11519.05 39.60 56852.65 88888.00 2017-01-05 01:54:42.409 005 11519.04 39.43 56852.88 88888.00 2017-01-05 01:54:42.909 005 11519.06 39.34 56853.09 88888.00 2017-01-05 01:54:43.409 005 11519.03 39.27 56853.42 88888.00 2017-01-05 01:54:43.909 005 11519.04 39.24 56853.84 88888.00 2017-01-05 01:54:44.409 005 11519.18 39.33 56854.20 88888.00 2017-01-05 01:54:44.909 005 11519.32 39.37 56854.65 88888.00 2017-01-05 01:54:45.409 005 11519.42 39.34 56855.03 88888.00 2017-01-05 01:54:45.909 005 11519.53 39.41 56855.54 88888.00 2017-01-05 01:54:46.409 005 11519.66 39.39 56856.05 88888.00 2017-01-05 01:54:46.909 005 11519.71 39.38 56856.48 88888.00 2017-01-05 01:54:47.409 005 11519.77 39.37 56856.96 88888.00 2017-01-05 01:54:47.909 005 11519.90 39.34 56857.34 88888.00 2017-01-05 01:54:48.409 005 11519.97 39.25 56857.80 88888.00 2017-01-05 01:54:48.909 005 11519.95 39.12 56858.29 88888.00 2017-01-05 01:54:49.409 005 11519.94 38.98 56858.79 88888.00 2017-01-05 01:54:49.909 005 11519.88 38.87 56859.19 88888.00 2017-01-05 01:54:50.409 005 11519.78 38.71 56859.51 88888.00 2017-01-05 01:54:50.909 005 11519.68 38.57 56859.75 88888.00 2017-01-05 01:54:51.409 005 11519.56 38.36 56859.86 88888.00 2017-01-05 01:54:51.909 005 11519.39 38.17 56859.99 88888.00 2017-01-05 01:54:52.409 005 11519.27 38.07 56860.09 88888.00 2017-01-05 01:54:52.909 005 11519.27 37.91 56860.18 88888.00 2017-01-05 01:54:53.409 005 11519.20 37.70 56860.24 88888.00 2017-01-05 01:54:53.909 005 11519.21 37.49 56860.19 88888.00 2017-01-05 01:54:54.409 005 11519.25 37.32 56860.25 88888.00 2017-01-05 01:54:54.909 005 11519.33 37.15 56860.24 88888.00 2017-01-05 01:54:55.409 005 11519.45 36.95 56860.36 88888.00 2017-01-05 01:54:55.909 005 11519.56 36.79 56860.51 88888.00 2017-01-05 01:54:56.409 005 11519.70 36.68 56860.64 88888.00 2017-01-05 01:54:56.909 005 11519.78 36.58 56860.89 88888.00 2017-01-05 01:54:57.409 005 11519.89 36.54 56861.15 88888.00 2017-01-05 01:54:57.909 005 11520.03 36.46 56861.58 88888.00 2017-01-05 01:54:58.409 005 11520.13 36.42 56861.93 88888.00 2017-01-05 01:54:58.909 005 11520.22 36.37 56862.40 88888.00 2017-01-05 01:54:59.409 005 11520.32 36.37 56862.95 88888.00 2017-01-05 01:54:59.909 005 11520.38 36.37 56863.45 88888.00 2017-01-05 01:55:00.409 005 11520.44 36.39 56863.97 88888.00 2017-01-05 01:55:00.909 005 11520.52 36.45 56864.47 88888.00 2017-01-05 01:55:01.409 005 11520.60 36.45 56864.93 88888.00 2017-01-05 01:55:01.909 005 11520.63 36.41 56865.27 88888.00 2017-01-05 01:55:02.409 005 11520.67 36.38 56865.64 88888.00 2017-01-05 01:55:02.909 005 11520.67 36.34 56865.95 88888.00 2017-01-05 01:55:03.409 005 11520.65 36.28 56866.23 88888.00 2017-01-05 01:55:03.909 005 11520.64 36.26 56866.49 88888.00 2017-01-05 01:55:04.409 005 11520.58 36.20 56866.64 88888.00 2017-01-05 01:55:04.909 005 11520.42 36.10 56866.74 88888.00 2017-01-05 01:55:05.409 005 11520.25 35.99 56866.61 88888.00 2017-01-05 01:55:05.909 005 11520.12 35.84 56866.44 88888.00 2017-01-05 01:55:06.409 005 11519.92 35.62 56866.20 88888.00 2017-01-05 01:55:06.909 005 11519.76 35.36 56866.02 88888.00 2017-01-05 01:55:07.409 005 11519.73 35.23 56865.88 88888.00 2017-01-05 01:55:07.909 005 11519.69 35.03 56865.87 88888.00 2017-01-05 01:55:08.409 005 11519.68 34.82 56866.00 88888.00 2017-01-05 01:55:08.909 005 11519.71 34.68 56866.19 88888.00 2017-01-05 01:55:09.409 005 11519.78 34.57 56866.35 88888.00 2017-01-05 01:55:09.909 005 11519.89 34.49 56866.64 88888.00 2017-01-05 01:55:10.409 005 11520.10 34.40 56867.04 88888.00 2017-01-05 01:55:10.909 005 11520.21 34.34 56867.54 88888.00 2017-01-05 01:55:11.409 005 11520.35 34.34 56868.06 88888.00 2017-01-05 01:55:11.909 005 11520.52 34.30 56868.57 88888.00 2017-01-05 01:55:12.409 005 11520.67 34.37 56869.16 88888.00 2017-01-05 01:55:12.909 005 11520.80 34.45 56869.79 88888.00 2017-01-05 01:55:13.409 005 11520.89 34.55 56870.50 88888.00 2017-01-05 01:55:13.909 005 11520.98 34.68 56871.22 88888.00 2017-01-05 01:55:14.409 005 11520.99 34.77 56871.84 88888.00 2017-01-05 01:55:14.909 005 11520.98 34.89 56872.39 88888.00 2017-01-05 01:55:15.409 005 11521.00 34.97 56873.02 88888.00 2017-01-05 01:55:15.909 005 11520.93 35.03 56873.58 88888.00 2017-01-05 01:55:16.409 005 11520.82 35.10 56873.97 88888.00 2017-01-05 01:55:16.909 005 11520.73 35.08 56874.42 88888.00 2017-01-05 01:55:17.409 005 11520.65 35.03 56874.74 88888.00 2017-01-05 01:55:17.909 005 11520.51 35.08 56875.02 88888.00 2017-01-05 01:55:18.409 005 11520.37 35.08 56875.30 88888.00 2017-01-05 01:55:18.909 005 11520.22 35.01 56875.58 88888.00 2017-01-05 01:55:19.409 005 11520.13 34.98 56875.85 88888.00 2017-01-05 01:55:19.909 005 11519.98 34.89 56876.14 88888.00 2017-01-05 01:55:20.409 005 11519.90 34.87 56876.50 88888.00 2017-01-05 01:55:20.909 005 11519.80 34.82 56876.88 88888.00 2017-01-05 01:55:21.409 005 11519.74 34.81 56877.29 88888.00 2017-01-05 01:55:21.909 005 11519.71 34.78 56877.71 88888.00 2017-01-05 01:55:22.409 005 11519.62 34.74 56878.10 88888.00 2017-01-05 01:55:22.909 005 11519.56 34.72 56878.60 88888.00 2017-01-05 01:55:23.409 005 11519.49 34.74 56879.04 88888.00 2017-01-05 01:55:23.909 005 11519.46 34.75 56879.47 88888.00 2017-01-05 01:55:24.409 005 11519.36 34.69 56879.68 88888.00 2017-01-05 01:55:24.909 005 11519.33 34.60 56879.86 88888.00 2017-01-05 01:55:25.409 005 11519.27 34.55 56880.02 88888.00 2017-01-05 01:55:25.909 005 11519.24 34.51 56880.24 88888.00 2017-01-05 01:55:26.409 005 11519.28 34.50 56880.58 88888.00 2017-01-05 01:55:26.909 005 11519.38 34.50 56881.02 88888.00 2017-01-05 01:55:27.409 005 11519.47 34.56 56881.66 88888.00 2017-01-05 01:55:27.909 005 11519.50 34.57 56882.32 88888.00 2017-01-05 01:55:28.409 005 11519.59 34.65 56882.98 88888.00 2017-01-05 01:55:28.909 005 11519.70 34.75 56883.69 88888.00 2017-01-05 01:55:29.409 005 11519.76 34.77 56884.36 88888.00 2017-01-05 01:55:29.909 005 11519.92 34.84 56884.97 88888.00 2017-01-05 01:55:30.409 005 11520.03 34.90 56885.53 88888.00 2017-01-05 01:55:30.909 005 11520.05 34.82 56886.03 88888.00 2017-01-05 01:55:31.409 005 11520.11 34.79 56886.38 88888.00 2017-01-05 01:55:31.909 005 11520.10 34.76 56886.69 88888.00 2017-01-05 01:55:32.409 005 11519.99 34.72 56886.93 88888.00 2017-01-05 01:55:32.909 005 11519.87 34.68 56887.16 88888.00 2017-01-05 01:55:33.409 005 11519.75 34.68 56887.41 88888.00 2017-01-05 01:55:33.909 005 11519.63 34.61 56887.60 88888.00 2017-01-05 01:55:34.409 005 11519.52 34.53 56887.79 88888.00 2017-01-05 01:55:34.909 005 11519.40 34.47 56887.91 88888.00 2017-01-05 01:55:35.409 005 11519.38 34.38 56888.08 88888.00 2017-01-05 01:55:35.909 005 11519.33 34.31 56888.33 88888.00 2017-01-05 01:55:36.409 005 11519.29 34.27 56888.53 88888.00 2017-01-05 01:55:36.909 005 11519.25 34.24 56888.72 88888.00 2017-01-05 01:55:37.409 005 11519.12 34.23 56888.95 88888.00 2017-01-05 01:55:37.909 005 11519.05 34.24 56889.23 88888.00 2017-01-05 01:55:38.409 005 11518.99 34.26 56889.52 88888.00 2017-01-05 01:55:38.909 005 11518.96 34.37 56889.89 88888.00 2017-01-05 01:55:39.409 005 11518.99 34.45 56890.37 88888.00 2017-01-05 01:55:39.909 005 11519.05 34.48 56890.90 88888.00 2017-01-05 01:55:40.409 005 11519.11 34.49 56891.38 88888.00 2017-01-05 01:55:40.909 005 11519.19 34.56 56891.78 88888.00 2017-01-05 01:55:41.409 005 11519.33 34.67 56892.33 88888.00 2017-01-05 01:55:41.909 005 11519.42 34.67 56892.82 88888.00 2017-01-05 01:55:42.409 005 11519.45 34.63 56893.25 88888.00 2017-01-05 01:55:42.909 005 11519.48 34.65 56893.68 88888.00 2017-01-05 01:55:43.409 005 11519.42 34.61 56894.06 88888.00 2017-01-05 01:55:43.909 005 11519.45 34.55 56894.25 88888.00 2017-01-05 01:55:44.409 005 11519.48 34.45 56894.37 88888.00 2017-01-05 01:55:44.909 005 11519.52 34.30 56894.35 88888.00 2017-01-05 01:55:45.409 005 11519.56 34.15 56894.26 88888.00 2017-01-05 01:55:45.909 005 11519.66 33.93 56894.17 88888.00 2017-01-05 01:55:46.409 005 11519.68 33.75 56894.18 88888.00 2017-01-05 01:55:46.909 005 11519.76 33.47 56894.14 88888.00 2017-01-05 01:55:47.409 005 11519.81 33.19 56894.24 88888.00 2017-01-05 01:55:47.909 005 11519.81 33.06 56894.33 88888.00 2017-01-05 01:55:48.409 005 11519.77 32.94 56894.43 88888.00 2017-01-05 01:55:48.909 005 11519.70 32.78 56894.44 88888.00 2017-01-05 01:55:49.409 005 11519.59 32.65 56894.38 88888.00 2017-01-05 01:55:49.909 005 11519.49 32.47 56894.37 88888.00 2017-01-05 01:55:50.409 005 11519.39 32.32 56894.34 88888.00 2017-01-05 01:55:50.909 005 11519.31 32.24 56894.32 88888.00 2017-01-05 01:55:51.409 005 11519.27 32.19 56894.31 88888.00 2017-01-05 01:55:51.909 005 11519.24 32.03 56894.35 88888.00 2017-01-05 01:55:52.409 005 11519.26 31.86 56894.45 88888.00 2017-01-05 01:55:52.909 005 11519.26 31.85 56894.56 88888.00 2017-01-05 01:55:53.409 005 11519.27 31.74 56894.77 88888.00 2017-01-05 01:55:53.909 005 11519.31 31.65 56895.02 88888.00 2017-01-05 01:55:54.409 005 11519.40 31.70 56895.30 88888.00 2017-01-05 01:55:54.909 005 11519.39 31.72 56895.67 88888.00 2017-01-05 01:55:55.409 005 11519.41 31.82 56896.14 88888.00 2017-01-05 01:55:55.909 005 11519.49 31.88 56896.75 88888.00 2017-01-05 01:55:56.409 005 11519.57 31.93 56897.23 88888.00 2017-01-05 01:55:56.909 005 11519.60 32.00 56897.77 88888.00 2017-01-05 01:55:57.409 005 11519.61 32.10 56898.31 88888.00 2017-01-05 01:55:57.909 005 11519.64 32.25 56898.87 88888.00 2017-01-05 01:55:58.409 005 11519.62 32.36 56899.53 88888.00 2017-01-05 01:55:58.909 005 11519.66 32.53 56900.12 88888.00 2017-01-05 01:55:59.409 005 11519.66 32.72 56900.66 88888.00 2017-01-05 01:55:59.909 005 11519.57 32.90 56901.14 88888.00 2017-01-05 01:56:00.409 005 11519.50 33.06 56901.60 88888.00 2017-01-05 01:56:00.909 005 11519.43 33.20 56902.14 88888.00 2017-01-05 01:56:01.409 005 11519.39 33.34 56902.64 88888.00 2017-01-05 01:56:01.909 005 11519.31 33.49 56903.11 88888.00 2017-01-05 01:56:02.409 005 11519.27 33.66 56903.46 88888.00 2017-01-05 01:56:02.909 005 11519.21 33.82 56903.77 88888.00 2017-01-05 01:56:03.409 005 11519.14 33.93 56903.96 88888.00 2017-01-05 01:56:03.909 005 11519.12 34.01 56904.12 88888.00 2017-01-05 01:56:04.409 005 11519.10 34.01 56904.20 88888.00 2017-01-05 01:56:04.909 005 11519.06 33.99 56904.29 88888.00 2017-01-05 01:56:05.409 005 11519.07 34.00 56904.47 88888.00 2017-01-05 01:56:05.909 005 11519.13 34.03 56904.63 88888.00 2017-01-05 01:56:06.409 005 11519.13 34.06 56904.81 88888.00 2017-01-05 01:56:06.909 005 11519.06 34.07 56904.97 88888.00 2017-01-05 01:56:07.409 005 11519.01 34.13 56905.05 88888.00 2017-01-05 01:56:07.909 005 11519.00 34.22 56905.26 88888.00 2017-01-05 01:56:08.409 005 11518.93 34.36 56905.50 88888.00 2017-01-05 01:56:08.909 005 11518.85 34.51 56905.82 88888.00 2017-01-05 01:56:09.409 005 11518.80 34.71 56906.14 88888.00 2017-01-05 01:56:09.909 005 11518.76 34.85 56906.50 88888.00 2017-01-05 01:56:10.409 005 11518.72 35.03 56906.80 88888.00 2017-01-05 01:56:10.909 005 11518.69 35.19 56907.14 88888.00 2017-01-05 01:56:11.409 005 11518.70 35.35 56907.42 88888.00 2017-01-05 01:56:11.909 005 11518.71 35.46 56907.76 88888.00 2017-01-05 01:56:12.409 005 11518.74 35.65 56908.14 88888.00 2017-01-05 01:56:12.909 005 11518.72 35.83 56908.47 88888.00 2017-01-05 01:56:13.409 005 11518.66 36.00 56908.89 88888.00 2017-01-05 01:56:13.909 005 11518.60 36.20 56909.28 88888.00 2017-01-05 01:56:14.409 005 11518.49 36.39 56909.61 88888.00 2017-01-05 01:56:14.909 005 11518.44 36.53 56909.96 88888.00 2017-01-05 01:56:15.409 005 11518.45 36.73 56910.28 88888.00 2017-01-05 01:56:15.909 005 11518.49 36.86 56910.62 88888.00 2017-01-05 01:56:16.409 005 11518.49 37.01 56910.94 88888.00 2017-01-05 01:56:16.909 005 11518.56 37.20 56911.27 88888.00 2017-01-05 01:56:17.409 005 11518.71 37.37 56911.65 88888.00 2017-01-05 01:56:17.909 005 11518.78 37.55 56911.97 88888.00 2017-01-05 01:56:18.409 005 11518.85 37.74 56912.29 88888.00 2017-01-05 01:56:18.909 005 11518.93 37.82 56912.44 88888.00 2017-01-05 01:56:19.409 005 11518.96 37.90 56912.57 88888.00 2017-01-05 01:56:19.909 005 11518.93 37.94 56912.48 88888.00 2017-01-05 01:56:20.409 005 11518.94 37.90 56912.30 88888.00 2017-01-05 01:56:20.909 005 11518.89 37.80 56912.09 88888.00 2017-01-05 01:56:21.409 005 11518.82 37.77 56911.80 88888.00 2017-01-05 01:56:21.909 005 11518.74 37.75 56911.60 88888.00 2017-01-05 01:56:22.409 005 11518.71 37.67 56911.47 88888.00 2017-01-05 01:56:22.909 005 11518.65 37.69 56911.45 88888.00 2017-01-05 01:56:23.409 005 11518.59 37.74 56911.45 88888.00 2017-01-05 01:56:23.909 005 11518.60 37.81 56911.58 88888.00 2017-01-05 01:56:24.409 005 11518.55 37.90 56911.77 88888.00 2017-01-05 01:56:24.909 005 11518.49 38.02 56911.95 88888.00 2017-01-05 01:56:25.409 005 11518.50 38.11 56912.16 88888.00 2017-01-05 01:56:25.909 005 11518.50 38.21 56912.25 88888.00 2017-01-05 01:56:26.409 005 11518.52 38.31 56912.41 88888.00 2017-01-05 01:56:26.909 005 11518.59 38.42 56912.62 88888.00 2017-01-05 01:56:27.409 005 11518.71 38.51 56912.88 88888.00 2017-01-05 01:56:27.909 005 11518.80 38.59 56913.19 88888.00 2017-01-05 01:56:28.409 005 11518.91 38.73 56913.44 88888.00 2017-01-05 01:56:28.909 005 11518.99 38.84 56913.72 88888.00 2017-01-05 01:56:29.409 005 11519.08 38.90 56913.97 88888.00 2017-01-05 01:56:29.909 005 11519.21 38.99 56914.28 88888.00 2017-01-05 01:56:30.409 005 11519.36 39.18 56914.58 88888.00 2017-01-05 01:56:30.909 005 11519.49 39.39 56914.92 88888.00 2017-01-05 01:56:31.409 005 11519.59 39.58 56915.30 88888.00 2017-01-05 01:56:31.909 005 11519.77 39.74 56915.62 88888.00 2017-01-05 01:56:32.409 005 11519.92 39.87 56915.96 88888.00 2017-01-05 01:56:32.909 005 11520.10 40.00 56916.32 88888.00 2017-01-05 01:56:33.409 005 11520.31 40.12 56916.71 88888.00 2017-01-05 01:56:33.909 005 11520.45 40.29 56917.11 88888.00 2017-01-05 01:56:34.409 005 11520.59 40.46 56917.41 88888.00 2017-01-05 01:56:34.909 005 11520.77 40.72 56917.75 88888.00 2017-01-05 01:56:35.409 005 11520.86 40.81 56917.90 88888.00 2017-01-05 01:56:35.909 005 11520.99 40.88 56918.01 88888.00 2017-01-05 01:56:36.409 005 11521.12 41.03 56918.09 88888.00 2017-01-05 01:56:36.909 005 11521.27 41.18 56918.13 88888.00 2017-01-05 01:56:37.409 005 11521.36 41.22 56918.16 88888.00 2017-01-05 01:56:37.909 005 11521.48 41.24 56918.09 88888.00 2017-01-05 01:56:38.409 005 11521.64 41.22 56917.95 88888.00 2017-01-05 01:56:38.909 005 11521.70 41.18 56917.82 88888.00 2017-01-05 01:56:39.409 005 11521.76 41.22 56917.74 88888.00 2017-01-05 01:56:39.909 005 11521.79 41.24 56917.64 88888.00 2017-01-05 01:56:40.409 005 11521.79 41.27 56917.50 88888.00 2017-01-05 01:56:40.909 005 11521.68 41.34 56917.34 88888.00 2017-01-05 01:56:41.409 005 11521.56 41.49 56917.17 88888.00 2017-01-05 01:56:41.909 005 11521.47 41.61 56917.00 88888.00 2017-01-05 01:56:42.409 005 11521.37 41.71 56916.93 88888.00 2017-01-05 01:56:42.909 005 11521.31 41.88 56916.90 88888.00 2017-01-05 01:56:43.409 005 11521.30 42.15 56916.87 88888.00 2017-01-05 01:56:43.909 005 11521.23 42.36 56916.97 88888.00 2017-01-05 01:56:44.409 005 11521.19 42.51 56917.05 88888.00 2017-01-05 01:56:44.909 005 11521.14 42.65 56917.06 88888.00 2017-01-05 01:56:45.409 005 11521.09 42.74 56917.06 88888.00 2017-01-05 01:56:45.909 005 11521.05 42.80 56917.07 88888.00 2017-01-05 01:56:46.409 005 11521.06 42.91 56917.05 88888.00 2017-01-05 01:56:46.909 005 11521.00 43.05 56917.04 88888.00 2017-01-05 01:56:47.409 005 11520.99 43.18 56917.04 88888.00 2017-01-05 01:56:47.909 005 11520.99 43.32 56917.03 88888.00 2017-01-05 01:56:48.409 005 11520.99 43.45 56917.00 88888.00 2017-01-05 01:56:48.909 005 11521.02 43.59 56916.94 88888.00 2017-01-05 01:56:49.409 005 11521.12 43.70 56916.85 88888.00 2017-01-05 01:56:49.909 005 11521.20 43.87 56916.77 88888.00 2017-01-05 01:56:50.409 005 11521.30 43.97 56916.70 88888.00 2017-01-05 01:56:50.909 005 11521.38 44.03 56916.61 88888.00 2017-01-05 01:56:51.409 005 11521.48 44.10 56916.57 88888.00 2017-01-05 01:56:51.909 005 11521.55 44.16 56916.52 88888.00 2017-01-05 01:56:52.409 005 11521.57 44.30 56916.49 88888.00 2017-01-05 01:56:52.909 005 11521.68 44.31 56916.48 88888.00 2017-01-05 01:56:53.409 005 11521.74 44.36 56916.41 88888.00 2017-01-05 01:56:53.909 005 11521.82 44.41 56916.45 88888.00 2017-01-05 01:56:54.409 005 11521.99 44.47 56916.47 88888.00 2017-01-05 01:56:54.909 005 11522.17 44.55 56916.49 88888.00 2017-01-05 01:56:55.409 005 11522.23 44.60 56916.54 88888.00 2017-01-05 01:56:55.909 005 11522.39 44.65 56916.64 88888.00 2017-01-05 01:56:56.409 005 11522.46 44.72 56916.77 88888.00 2017-01-05 01:56:56.909 005 11522.45 44.76 56916.80 88888.00 2017-01-05 01:56:57.409 005 11522.47 44.75 56916.85 88888.00 2017-01-05 01:56:57.909 005 11522.47 44.90 56916.83 88888.00 2017-01-05 01:56:58.409 005 11522.45 44.99 56916.87 88888.00 2017-01-05 01:56:58.909 005 11522.40 45.06 56916.96 88888.00 2017-01-05 01:56:59.409 005 11522.32 45.17 56916.99 88888.00 2017-01-05 01:56:59.910 005 11522.20 44.97 56917.02 88888.00 2017-01-05 01:57:00.410 005 11522.07 44.84 56917.04 88888.00 2017-01-05 01:57:00.910 005 11521.96 44.84 56917.06 88888.00 2017-01-05 01:57:01.410 005 11521.86 44.83 56916.96 88888.00 2017-01-05 01:57:01.910 005 11521.75 44.83 56916.84 88888.00 2017-01-05 01:57:02.410 005 11521.74 44.78 56916.68 88888.00 2017-01-05 01:57:02.410 005 11522.14 44.85 56917.52 88888.00 2017-01-05 01:57:06.910 005 11522.14 44.89 56917.82 88888.00 2017-01-05 01:57:07.410 005 11522.17 44.92 56918.00 88888.00 2017-01-05 01:57:07.910 005 11522.11 44.90 56918.20 88888.00 2017-01-05 01:57:08.410 005 11521.99 44.94 56918.34 88888.00 2017-01-05 01:57:08.910 005 11521.88 44.92 56918.38 88888.00 2017-01-05 01:57:09.410 005 11521.69 44.87 56918.40 88888.00 2017-01-05 01:57:09.910 005 11521.47 44.91 56918.34 88888.00 2017-01-05 01:57:10.410 005 11521.28 44.75 56918.24 88888.00 2017-01-05 01:57:10.910 005 11521.06 44.62 56918.03 88888.00 2017-01-05 01:57:11.410 005 11520.81 44.49 56917.71 88888.00 2017-01-05 01:57:11.910 005 11520.61 44.37 56917.37 88888.00 2017-01-05 01:57:12.410 005 11520.46 44.20 56916.99 88888.00 2017-01-05 01:57:12.910 005 11520.32 43.95 56916.54 88888.00 2017-01-05 01:57:13.410 005 11520.16 43.80 56916.16 88888.00 2017-01-05 01:57:13.910 005 11520.01 43.56 56915.83 88888.00 2017-01-05 01:57:14.410 005 11519.87 43.28 56915.51 88888.00 2017-01-05 01:57:14.910 005 11519.67 43.07 56915.27 88888.00 2017-01-05 01:57:15.410 005 11519.54 42.83 56915.10 88888.00 2017-01-05 01:57:15.910 005 11519.31 42.56 56914.94 88888.00 2017-01-05 01:57:16.410 005 11519.08 42.33 56914.82 88888.00 2017-01-05 01:57:16.910 005 11518.85 42.25 56914.74 88888.00 2017-01-05 01:57:17.410 005 11518.63 42.16 56914.71 88888.00 2017-01-05 01:57:17.910 005 11518.36 42.03 56914.68 88888.00 2017-01-05 01:57:18.410 005 11518.11 41.77 56914.59 88888.00 2017-01-05 01:57:18.910 005 11517.97 41.66 56914.45 88888.00 2017-01-05 01:57:19.410 005 11517.81 41.49 56914.37 88888.00 2017-01-05 01:57:19.910 005 11517.64 41.34 56914.33 88888.00 2017-01-05 01:57:20.410 005 11517.52 41.25 56914.26 88888.00 2017-01-05 01:57:20.910 005 11517.35 41.41 56914.30 88888.00 2017-01-05 01:57:21.410 005 11517.17 41.50 56914.36 88888.00 2017-01-05 01:57:21.910 005 11517.10 41.44 56914.49 88888.00 2017-01-05 01:57:22.410 005 11516.95 41.36 56914.63 88888.00 2017-01-05 01:57:22.910 005 11516.70 41.23 56914.73 88888.00 2017-01-05 01:57:23.410 005 11516.47 41.08 56914.82 88888.00 2017-01-05 01:57:23.910 005 11516.18 40.95 56914.82 88888.00 2017-01-05 01:57:24.410 005 11515.88 40.80 56914.85 88888.00 2017-01-05 01:57:24.910 005 11515.60 40.57 56914.86 88888.00 2017-01-05 01:57:25.410 005 11515.30 40.40 56914.76 88888.00 2017-01-05 01:57:25.910 005 11514.98 40.27 56914.73 88888.00 2017-01-05 01:57:26.410 005 11514.63 40.11 56914.63 88888.00 2017-01-05 01:57:26.910 005 11514.24 39.96 56914.50 88888.00 2017-01-05 01:57:27.410 005 11513.87 39.82 56914.41 88888.00 2017-01-05 01:57:27.910 005 11513.51 39.67 56914.26 88888.00 2017-01-05 01:57:28.410 005 11513.09 39.52 56914.14 88888.00 2017-01-05 01:57:28.910 005 11512.75 39.37 56913.96 88888.00 2017-01-05 01:57:29.410 005 11512.40 39.19 56913.85 88888.00 2017-01-05 01:57:29.910 005 11512.08 39.03 56913.72 88888.00 2017-01-05 01:57:30.410 005 11511.78 38.90 56913.66 88888.00 2017-01-05 01:57:30.910 005 11511.53 38.71 56913.59 88888.00 2017-01-05 01:57:31.410 005 11511.27 38.52 56913.52 88888.00 2017-01-05 01:57:31.910 005 11511.08 38.38 56913.41 88888.00 2017-01-05 01:57:32.410 005 11510.97 38.22 56913.33 88888.00 2017-01-05 01:57:32.910 005 11510.84 38.02 56913.30 88888.00 2017-01-05 01:57:33.410 005 11510.70 37.83 56913.21 88888.00 2017-01-05 01:57:33.910 005 11510.54 37.61 56913.09 88888.00 2017-01-05 01:57:34.410 005 11510.43 37.47 56912.95 88888.00 2017-01-05 01:57:34.910 005 11510.35 37.23 56912.91 88888.00 2017-01-05 01:57:35.410 005 11510.30 37.02 56912.95 88888.00 2017-01-05 01:57:35.910 005 11510.18 36.91 56913.04 88888.00 2017-01-05 01:57:36.410 005 11510.10 36.81 56913.17 88888.00 2017-01-05 01:57:36.910 005 11510.03 36.67 56913.26 88888.00 2017-01-05 01:57:37.410 005 11509.90 36.55 56913.44 88888.00 2017-01-05 01:57:37.910 005 11509.75 36.47 56913.59 88888.00 2017-01-05 01:57:38.410 005 11509.68 36.32 56913.72 88888.00 2017-01-05 01:57:38.910 005 11509.53 36.15 56913.82 88888.00 2017-01-05 01:57:39.410 005 11509.33 35.98 56913.86 88888.00 2017-01-05 01:57:39.910 005 11509.12 35.87 56913.92 88888.00 2017-01-05 01:57:40.410 005 11508.91 35.73 56913.83 88888.00 2017-01-05 01:57:40.910 005 11508.68 35.57 56913.75 88888.00 2017-01-05 01:57:41.410 005 11508.43 35.38 56913.60 88888.00 2017-01-05 01:57:41.910 005 11508.21 35.19 56913.34 88888.00 2017-01-05 01:57:42.410 005 11507.99 35.04 56913.04 88888.00 2017-01-05 01:57:42.910 005 11507.76 34.87 56912.74 88888.00 2017-01-05 01:57:43.410 005 11507.55 34.70 56912.41 88888.00 2017-01-05 01:57:43.910 005 11507.40 34.48 56912.02 88888.00 2017-01-05 01:57:44.410 005 11507.23 34.21 56911.58 88888.00 2017-01-05 01:57:44.910 005 11507.09 34.00 56911.13 88888.00 2017-01-05 01:57:45.410 005 11506.94 33.76 56910.73 88888.00 2017-01-05 01:57:45.910 005 11506.88 33.55 56910.31 88888.00 2017-01-05 01:57:46.410 005 11506.87 33.40 56909.94 88888.00 2017-01-05 01:57:46.910 005 11506.83 33.26 56909.61 88888.00 2017-01-05 01:57:47.410 005 11506.87 33.07 56909.35 88888.00 2017-01-05 01:57:47.910 005 11506.88 32.92 56909.16 88888.00 2017-01-05 01:57:48.410 005 11506.94 32.83 56909.10 88888.00 2017-01-05 01:57:48.910 005 11506.95 32.83 56909.04 88888.00 2017-01-05 01:57:49.410 005 11506.97 32.80 56909.10 88888.00 2017-01-05 01:57:49.910 005 11507.02 32.80 56909.15 88888.00 2017-01-05 01:57:50.410 005 11507.04 32.77 56909.22 88888.00 2017-01-05 01:57:50.910 005 11507.01 32.79 56909.32 88888.00 2017-01-05 01:57:51.410 005 11507.01 32.75 56909.36 88888.00 2017-01-05 01:57:51.910 005 11507.04 32.75 56909.36 88888.00 2017-01-05 01:57:52.410 005 11507.01 32.72 56909.29 88888.00 2017-01-05 01:57:52.910 005 11506.94 32.67 56909.26 88888.00 2017-01-05 01:57:53.410 005 11506.82 32.54 56909.11 88888.00 2017-01-05 01:57:53.910 005 11506.64 32.40 56908.89 88888.00 2017-01-05 01:57:54.410 005 11506.56 32.33 56908.65 88888.00 2017-01-05 01:57:54.910 005 11506.53 32.23 56908.40 88888.00 2017-01-05 01:57:55.410 005 11506.42 32.10 56908.14 88888.00 2017-01-05 01:57:55.910 005 11506.34 32.03 56907.84 88888.00 2017-01-05 01:57:56.410 005 11506.35 31.97 56907.53 88888.00 2017-01-05 01:57:56.910 005 11506.34 31.85 56907.27 88888.00 2017-01-05 01:57:57.410 005 11506.30 31.68 56906.98 88888.00 2017-01-05 01:57:57.910 005 11506.33 31.50 56906.64 88888.00 2017-01-05 01:57:58.410 005 11506.33 31.32 56906.27 88888.00 2017-01-05 01:57:58.910 005 11506.35 31.15 56905.95 88888.00 2017-01-05 01:57:59.410 005 11506.41 31.00 56905.62 88888.00 2017-01-05 01:57:59.910 005 11506.48 30.83 56905.40 88888.00 2017-01-05 01:58:00.410 005 11506.48 30.62 56905.16 88888.00 2017-01-05 01:58:00.910 005 11506.56 30.52 56904.85 88888.00 2017-01-05 01:58:01.410 005 11506.63 30.35 56904.60 88888.00 2017-01-05 01:58:01.910 005 11506.74 30.18 56904.33 88888.00 2017-01-05 01:58:02.410 005 11506.82 29.95 56904.14 88888.00 2017-01-05 01:58:02.910 005 11506.83 29.82 56903.91 88888.00 2017-01-05 01:58:03.410 005 11506.76 29.62 56903.63 88888.00 2017-01-05 01:58:03.910 005 11506.66 29.43 56903.49 88888.00 2017-01-05 01:58:04.410 005 11506.61 29.26 56903.20 88888.00 2017-01-05 01:58:04.910 005 11506.48 29.04 56902.90 88888.00 2017-01-05 01:58:05.410 005 11506.33 28.83 56902.54 88888.00 2017-01-05 01:58:05.910 005 11506.26 28.64 56902.20 88888.00 2017-01-05 01:58:06.410 005 11506.22 28.42 56901.89 88888.00 2017-01-05 01:58:06.910 005 11506.14 28.17 56901.55 88888.00 2017-01-05 01:58:07.410 005 11506.12 27.92 56901.28 88888.00 2017-01-05 01:58:07.910 005 11506.15 27.70 56901.05 88888.00 2017-01-05 01:58:08.410 005 11506.13 27.60 56900.99 88888.00 2017-01-05 01:58:08.910 005 11506.11 27.47 56900.91 88888.00 2017-01-05 01:58:09.410 005 11506.09 27.35 56900.87 88888.00 2017-01-05 01:58:09.910 005 11506.08 27.27 56900.86 88888.00 2017-01-05 01:58:10.410 005 11506.04 27.15 56900.79 88888.00 2017-01-05 01:58:10.910 005 11506.00 27.08 56900.74 88888.00 2017-01-05 01:58:11.410 005 11505.91 27.00 56900.67 88888.00 2017-01-05 01:58:11.910 005 11505.80 26.91 56900.62 88888.00 2017-01-05 01:58:12.410 005 11505.71 26.80 56900.51 88888.00 2017-01-05 01:58:12.910 005 11505.64 26.71 56900.35 88888.00 2017-01-05 01:58:13.410 005 11505.51 26.60 56900.09 88888.00 2017-01-05 01:58:13.910 005 11505.39 26.44 56899.74 88888.00 2017-01-05 01:58:14.410 005 11505.29 26.30 56899.45 88888.00 2017-01-05 01:58:14.910 005 11505.20 26.13 56899.11 88888.00 2017-01-05 01:58:15.410 005 11505.18 25.93 56898.76 88888.00 2017-01-05 01:58:15.910 005 11505.14 25.83 56898.48 88888.00 2017-01-05 01:58:16.410 005 11505.08 25.70 56898.22 88888.00 2017-01-05 01:58:16.910 005 11505.00 25.58 56897.88 88888.00 2017-01-05 01:58:17.410 005 11504.91 25.40 56897.57 88888.00 2017-01-05 01:58:17.910 005 11504.81 25.24 56897.27 88888.00 2017-01-05 01:58:18.410 005 11504.76 25.09 56896.91 88888.00 2017-01-05 01:58:18.910 005 11504.73 24.91 56896.53 88888.00 2017-01-05 01:58:19.410 005 11504.61 24.71 56896.12 88888.00 2017-01-05 01:58:19.910 005 11504.45 24.53 56895.66 88888.00 2017-01-05 01:58:20.410 005 11504.34 24.29 56895.22 88888.00 2017-01-05 01:58:20.910 005 11504.25 24.06 56894.75 88888.00 2017-01-05 01:58:21.410 005 11504.12 23.82 56894.25 88888.00 2017-01-05 01:58:21.910 005 11504.00 23.58 56893.74 88888.00 2017-01-05 01:58:22.410 005 11503.92 23.36 56893.31 88888.00 2017-01-05 01:58:22.910 005 11503.88 23.12 56892.91 88888.00 2017-01-05 01:58:23.410 005 11503.81 22.91 56892.48 88888.00 2017-01-05 01:58:23.910 005 11503.74 22.67 56892.14 88888.00 2017-01-05 01:58:24.410 005 11503.70 22.43 56891.80 88888.00 2017-01-05 01:58:24.910 005 11503.68 22.22 56891.55 88888.00 2017-01-05 01:58:25.410 005 11503.65 22.04 56891.28 88888.00 2017-01-05 01:58:25.910 005 11503.65 21.77 56890.97 88888.00 2017-01-05 01:58:26.410 005 11503.65 21.62 56890.65 88888.00 2017-01-05 01:58:26.910 005 11503.69 21.37 56890.42 88888.00 2017-01-05 01:58:27.410 005 11503.68 21.16 56890.21 88888.00 2017-01-05 01:58:27.410 005 11503.16 20.47 56889.85 88888.00 2017-01-05 01:58:30.910 005 11503.13 20.38 56889.79 88888.00 2017-01-05 01:58:31.410 005 11503.01 20.34 56889.74 88888.00 2017-01-05 01:58:31.910 005 11502.88 20.25 56889.68 88888.00 2017-01-05 01:58:32.410 005 11502.73 20.12 56889.58 88888.00 2017-01-05 01:58:32.910 005 11502.60 19.99 56889.51 88888.00 2017-01-05 01:58:33.410 005 11502.44 19.87 56889.47 88888.00 2017-01-05 01:58:33.910 005 11502.33 19.78 56889.29 88888.00 2017-01-05 01:58:34.410 005 11502.27 19.72 56889.12 88888.00 2017-01-05 01:58:34.910 005 11502.17 19.60 56888.94 88888.00 2017-01-05 01:58:35.410 005 11502.15 19.50 56888.75 88888.00 2017-01-05 01:58:35.910 005 11502.12 19.37 56888.56 88888.00 2017-01-05 01:58:36.410 005 11502.19 19.14 56888.38 88888.00 2017-01-05 01:58:36.910 005 11502.23 18.98 56888.23 88888.00 2017-01-05 01:58:37.410 005 11502.22 18.85 56888.14 88888.00 2017-01-05 01:58:37.910 005 11502.16 18.73 56888.01 88888.00 2017-01-05 01:58:38.410 005 11502.17 18.60 56887.75 88888.00 2017-01-05 01:58:38.910 005 11502.10 18.46 56887.54 88888.00 2017-01-05 01:58:39.410 005 11502.01 18.29 56887.33 88888.00 2017-01-05 01:58:39.910 005 11502.01 18.17 56887.06 88888.00 2017-01-05 01:58:40.410 005 11501.99 18.09 56886.77 88888.00 2017-01-05 01:58:40.910 005 11501.94 17.96 56886.47 88888.00 2017-01-05 01:58:41.410 005 11501.83 17.76 56886.13 88888.00 2017-01-05 01:58:41.910 005 11501.73 17.55 56885.78 88888.00 2017-01-05 01:58:42.410 005 11501.60 17.41 56885.53 88888.00 2017-01-05 01:58:42.910 005 11501.48 17.29 56885.27 88888.00 2017-01-05 01:58:43.410 005 11501.42 16.82 56885.01 88888.00 2017-01-05 01:58:43.910 005 11501.32 16.51 56884.80 88888.00 2017-01-05 01:58:44.410 005 11501.21 16.38 56884.57 88888.00 2017-01-05 01:58:44.910 005 11501.18 16.28 56884.32 88888.00 2017-01-05 01:58:45.410 005 11501.06 16.08 56884.07 88888.00 2017-01-05 01:58:45.910 005 11500.94 15.93 56883.81 88888.00 2017-01-05 01:58:46.410 005 11500.83 15.84 56883.59 88888.00 2017-01-05 01:58:46.910 005 11500.76 15.70 56883.28 88888.00 2017-01-05 01:58:47.410 005 11500.66 15.55 56883.00 88888.00 2017-01-05 01:58:47.910 005 11500.60 15.43 56882.69 88888.00 2017-01-05 01:58:48.410 005 11500.57 15.31 56882.30 88888.00 2017-01-05 01:58:48.910 005 11500.51 15.17 56881.94 88888.00 2017-01-05 01:58:49.410 005 11500.46 15.06 56881.64 88888.00 2017-01-05 01:58:49.910 005 11500.46 14.89 56881.30 88888.00 2017-01-05 01:58:50.410 005 11500.45 14.76 56880.87 88888.00 2017-01-05 01:58:50.910 005 11500.48 14.65 56880.55 88888.00 2017-01-05 01:58:51.410 005 11500.50 14.51 56880.33 88888.00 2017-01-05 01:58:51.910 005 11500.50 14.44 56880.12 88888.00 2017-01-05 01:58:52.410 005 11500.43 14.37 56879.88 88888.00 2017-01-05 01:58:52.910 005 11500.37 14.31 56879.73 88888.00 2017-01-05 01:58:53.410 005 11500.36 14.24 56879.58 88888.00 2017-01-05 01:58:53.910 005 11500.27 14.19 56879.42 88888.00 2017-01-05 01:58:54.410 005 11500.25 14.11 56879.33 88888.00 2017-01-05 01:58:54.910 005 11500.23 14.11 56879.20 88888.00 2017-01-05 01:58:55.410 005 11500.18 14.06 56879.04 88888.00 2017-01-05 01:58:55.910 005 11500.17 14.02 56878.91 88888.00 2017-01-05 01:58:56.410 005 11500.20 14.02 56878.75 88888.00 2017-01-05 01:58:56.910 005 11500.17 13.95 56878.61 88888.00 2017-01-05 01:58:57.410 005 11500.15 13.93 56878.51 88888.00 2017-01-05 01:58:57.910 005 11500.15 13.89 56878.35 88888.00 2017-01-05 01:58:58.410 005 11500.15 13.86 56878.14 88888.00 2017-01-05 01:58:58.910 005 11500.15 13.72 56877.97 88888.00 2017-01-05 01:58:59.410 005 11500.15 13.66 56877.76 88888.00 2017-01-05 01:58:59.910 005 11500.22 13.58 56877.55 88888.00 2017-01-05 01:59:00.410 005 11500.29 13.45 56877.42 88888.00 2017-01-05 01:59:00.910 005 11500.31 13.40 56877.32 88888.00 2017-01-05 01:59:01.410 005 11500.31 13.33 56877.23 88888.00 2017-01-05 01:59:01.910 005 11500.27 13.26 56877.10 88888.00 2017-01-05 01:59:02.410 005 11500.25 13.24 56877.05 88888.00 2017-01-05 01:59:02.910 005 11500.20 13.21 56877.04 88888.00 2017-01-05 01:59:03.410 005 11500.11 13.15 56876.97 88888.00 2017-01-05 01:59:03.910 005 11500.03 13.14 56876.91 88888.00 2017-01-05 01:59:04.410 005 11500.01 13.12 56876.86 88888.00 2017-01-05 01:59:04.910 005 11499.95 13.17 56876.91 88888.00 2017-01-05 01:59:05.410 005 11499.90 13.27 56876.91 88888.00 2017-01-05 01:59:05.910 005 11499.89 13.29 56876.97 88888.00 2017-01-05 01:59:06.410 005 11499.89 13.31 56877.07 88888.00 2017-01-05 01:59:06.910 005 11499.92 13.33 56877.13 88888.00 2017-01-05 01:59:07.410 005 11499.95 13.42 56877.23 88888.00 2017-01-05 01:59:07.910 005 11499.96 13.55 56877.31 88888.00 2017-01-05 01:59:08.410 005 11499.96 13.61 56877.37 88888.00 2017-01-05 01:59:08.910 005 11499.97 13.66 56877.38 88888.00 2017-01-05 01:59:09.410 005 11500.08 13.65 56877.40 88888.00 2017-01-05 01:59:09.910 005 11500.18 13.68 56877.46 88888.00 2017-01-05 01:59:10.410 005 11500.21 13.72 56877.45 88888.00 2017-01-05 01:59:10.910 005 11500.24 13.75 56877.45 88888.00 2017-01-05 01:59:11.410 005 11500.34 13.80 56877.50 88888.00 2017-01-05 01:59:11.910 005 11500.42 13.76 56877.49 88888.00 2017-01-05 01:59:12.410 005 11500.56 13.77 56877.49 88888.00 2017-01-05 01:59:12.910 005 11500.66 13.72 56877.43 88888.00 2017-01-05 01:59:13.410 005 11500.71 13.56 56877.42 88888.00 2017-01-05 01:59:13.910 005 11500.77 13.54 56877.31 88888.00 2017-01-05 01:59:14.410 005 11500.83 13.53 56877.27 88888.00 2017-01-05 01:59:14.910 005 11500.90 13.51 56877.23 88888.00 2017-01-05 01:59:15.410 005 11500.93 13.55 56877.17 88888.00 2017-01-05 01:59:15.910 005 11501.01 13.55 56877.18 88888.00 2017-01-05 01:59:16.410 005 11501.04 13.72 56877.18 88888.00 2017-01-05 01:59:16.910 005 11501.10 14.07 56877.23 88888.00 2017-01-05 01:59:17.410 005 11501.24 14.19 56877.26 88888.00 2017-01-05 01:59:17.910 005 11501.32 14.22 56877.43 88888.00 2017-01-05 01:59:18.410 005 11501.35 14.27 56877.58 88888.00 2017-01-05 01:59:18.910 005 11501.43 14.29 56877.66 88888.00 2017-01-05 01:59:19.410 005 11501.53 14.30 56877.77 88888.00 2017-01-05 01:59:19.910 005 11501.59 14.35 56877.71 88888.00 2017-01-05 01:59:20.410 005 11501.68 14.31 56877.65 88888.00 2017-01-05 01:59:20.910 005 11501.77 14.33 56877.58 88888.00 2017-01-05 01:59:21.410 005 11501.83 14.19 56877.39 88888.00 2017-01-05 01:59:21.910 005 11501.92 14.09 56877.23 88888.00 2017-01-05 01:59:22.410 005 11502.04 13.92 56877.06 88888.00 2017-01-05 01:59:22.910 005 11502.10 13.88 56876.89 88888.00 2017-01-05 01:59:23.410 005 11502.20 13.82 56876.74 88888.00 2017-01-05 01:59:23.910 005 11502.34 13.74 56876.67 88888.00 2017-01-05 01:59:24.410 005 11502.43 13.61 56876.63 88888.00 2017-01-05 01:59:24.910 005 11502.53 13.58 56876.59 88888.00 2017-01-05 01:59:25.410 005 11502.66 13.60 56876.65 88888.00 2017-01-05 01:59:25.910 005 11502.79 13.62 56876.66 88888.00 2017-01-05 01:59:26.410 005 11502.87 13.63 56876.69 88888.00 2017-01-05 01:59:26.910 005 11502.95 13.68 56876.79 88888.00 2017-01-05 01:59:27.410 005 11503.06 13.69 56876.82 88888.00 2017-01-05 01:59:27.910 005 11503.13 13.69 56876.84 88888.00 2017-01-05 01:59:28.410 005 11503.19 13.69 56876.82 88888.00 2017-01-05 01:59:28.910 005 11503.26 13.69 56876.74 88888.00 2017-01-05 01:59:29.410 005 11503.26 13.66 56876.56 88888.00 2017-01-05 01:59:29.910 005 11503.27 13.65 56876.44 88888.00 2017-01-05 01:59:30.410 005 11503.30 13.59 56876.33 88888.00 2017-01-05 01:59:30.910 005 11503.33 13.51 56876.15 88888.00 2017-01-05 01:59:31.410 005 11503.30 13.47 56876.02 88888.00 2017-01-05 01:59:31.910 005 11503.31 13.46 56875.88 88888.00 2017-01-05 01:59:32.410 005 11503.36 13.39 56875.71 88888.00 2017-01-05 01:59:32.910 005 11503.38 13.29 56875.53 88888.00 2017-01-05 01:59:33.410 005 11503.47 13.22 56875.38 88888.00 2017-01-05 01:59:33.910 005 11503.55 13.25 56875.33 88888.00 2017-01-05 01:59:34.410 005 11503.61 13.21 56875.27 88888.00 2017-01-05 01:59:34.910 005 11503.69 13.18 56875.21 88888.00 2017-01-05 01:59:35.410 005 11503.70 13.12 56875.19 88888.00 2017-01-05 01:59:35.911 005 11503.69 13.14 56875.30 88888.00 2017-01-05 01:59:36.411 005 11503.74 13.15 56875.44 88888.00 2017-01-05 01:59:36.911 005 11503.77 12.87 56875.50 88888.00 2017-01-05 01:59:37.411 005 11503.76 12.58 56875.54 88888.00 2017-01-05 01:59:37.911 005 11503.76 12.46 56875.51 88888.00 2017-01-05 01:59:38.411 005 11503.77 12.43 56875.57 88888.00 2017-01-05 01:59:38.911 005 11503.75 12.36 56875.46 88888.00 2017-01-05 01:59:39.411 005 11503.70 12.30 56875.34 88888.00 2017-01-05 01:59:39.911 005 11503.71 12.20 56875.25 88888.00 2017-01-05 01:59:40.411 005 11503.79 12.11 56875.02 88888.00 2017-01-05 01:59:40.911 005 11503.83 11.96 56874.81 88888.00 2017-01-05 01:59:41.411 005 11503.81 11.82 56874.61 88888.00 2017-01-05 01:59:41.911 005 11503.86 11.62 56874.35 88888.00 2017-01-05 01:59:42.411 005 11503.89 11.48 56874.08 88888.00 2017-01-05 01:59:42.911 005 11503.89 11.37 56873.85 88888.00 2017-01-05 01:59:43.411 005 11503.88 11.24 56873.67 88888.00 2017-01-05 01:59:43.911 005 11503.86 11.17 56873.48 88888.00 2017-01-05 01:59:44.411 005 11503.83 11.03 56873.32 88888.00 2017-01-05 01:59:44.911 005 11503.79 10.89 56873.21 88888.00 2017-01-05 01:59:45.411 005 11503.75 10.83 56873.14 88888.00 2017-01-05 01:59:45.911 005 11503.70 10.76 56873.08 88888.00 2017-01-05 01:59:46.411 005 11503.69 10.67 56873.08 88888.00 2017-01-05 01:59:46.911 005 11503.71 10.60 56873.15 88888.00 2017-01-05 01:59:47.411 005 11503.72 10.53 56873.20 88888.00 2017-01-05 01:59:47.911 005 11503.72 10.56 56873.23 88888.00 2017-01-05 01:59:48.411 005 11503.79 10.55 56873.28 88888.00 2017-01-05 01:59:48.911 005 11503.83 10.48 56873.28 88888.00 2017-01-05 01:59:49.411 005 11503.81 10.47 56873.32 88888.00 2017-01-05 01:59:49.911 005 11503.89 10.46 56873.33 88888.00 2017-01-05 01:59:50.411 005 11503.91 10.40 56873.32 88888.00 2017-01-05 01:59:50.911 005 11503.95 10.38 56873.27 88888.00 2017-01-05 01:59:51.411 005 11503.93 10.38 56873.25 88888.00 2017-01-05 01:59:51.911 005 11503.93 10.42 56873.23 88888.00 2017-01-05 01:59:52.411 005 11503.96 10.36 56873.15 88888.00 2017-01-05 01:59:52.911 005 11503.97 10.34 56873.14 88888.00 2017-01-05 01:59:53.411 005 11503.95 10.34 56873.12 88888.00 2017-01-05 01:59:53.911 005 11503.90 10.36 56873.16 88888.00 2017-01-05 01:59:54.411 005 11503.91 10.40 56873.15 88888.00 2017-01-05 01:59:54.911 005 11503.90 10.46 56873.15 88888.00 2017-01-05 01:59:55.411 005 11503.89 10.46 56873.19 88888.00 2017-01-05 01:59:55.911 005 11503.92 10.49 56873.27 88888.00 2017-01-05 01:59:56.411 005 11503.98 10.53 56873.29 88888.00 2017-01-05 01:59:56.911 005 11504.05 10.60 56873.29 88888.00 2017-01-05 01:59:57.411 005 11504.16 10.64 56873.33 88888.00 2017-01-05 01:59:57.911 005 11504.24 10.68 56873.40 88888.00 2017-01-05 01:59:58.411 005 11504.34 10.76 56873.45 88888.00 2017-01-05 01:59:58.911 005 11504.39 10.81 56873.47 88888.00 2017-01-05 01:59:59.411 005 11504.45 10.81 56873.47 88888.00 2017-01-05 01:59:59.911 005 11504.55 10.83 56873.51 88888.00 2017-01-05 02:00:00.411 005 11504.62 10.95 56873.55 88888.00 2017-01-05 02:00:00.911 005 11504.68 11.02 56873.60 88888.00 2017-01-05 02:00:01.411 005 11504.72 10.97 56873.66 88888.00 2017-01-05 02:00:01.911 005 11504.75 11.02 56873.70 88888.00 2017-01-05 02:00:02.411 005 11504.82 11.04 56873.71 88888.00 2017-01-05 02:00:02.411 005 11505.83 9.88 56870.05 88888.00 2017-01-05 02:00:09.911 005 11505.88 9.81 56869.78 88888.00 2017-01-05 02:00:09.411 005 11505.92 9.67 56869.54 88888.00 2017-01-05 02:00:09.911 005 11505.98 9.60 56869.34 88888.00 2017-01-05 02:00:14.411 005 11505.94 9.51 56869.10 88888.00 2017-01-05 02:00:15.411 005 11505.81 8.79 56866.85 88888.00 2017-01-05 02:00:19.911 005 11505.79 8.70 56866.48 88888.00 2017-01-05 02:00:20.411 005 11505.80 8.68 56866.17 88888.00 2017-01-05 02:00:20.911 005 11505.85 8.65 56865.89 88888.00 2017-01-05 02:00:21.411 005 11505.88 8.59 56865.59 88888.00 2017-01-05 02:00:21.911 005 11505.92 8.56 56865.37 88888.00 2017-01-05 02:00:22.411 005 11505.93 8.56 56865.06 88888.00 2017-01-05 02:00:22.911 005 11505.99 8.49 56864.73 88888.00 2017-01-05 02:00:23.411 005 11506.04 8.42 56864.49 88888.00 2017-01-05 02:00:23.911 005 11506.09 8.38 56864.33 88888.00 2017-01-05 02:00:24.411 005 11506.18 8.26 56864.13 88888.00 2017-01-05 02:00:24.911 005 11506.26 8.16 56863.92 88888.00 2017-01-05 02:00:25.411 005 11506.41 8.07 56863.70 88888.00 2017-01-05 02:00:25.911 005 11506.56 7.95 56863.50 88888.00 2017-01-05 02:00:26.411 005 11506.61 7.94 56863.30 88888.00 2017-01-05 02:00:26.911 005 11506.69 7.85 56863.12 88888.00 2017-01-05 02:00:27.411 005 11506.82 7.74 56862.96 88888.00 2017-01-05 02:00:27.911 005 11506.84 7.71 56862.80 88888.00 2017-01-05 02:00:28.411 005 11506.88 7.69 56862.59 88888.00 2017-01-05 02:00:28.911 005 11506.95 7.57 56862.38 88888.00 2017-01-05 02:00:29.411 005 11507.01 7.53 56862.12 88888.00 2017-01-05 02:00:29.911 005 11507.08 7.43 56861.95 88888.00 2017-01-05 02:00:30.411 005 11507.13 7.39 56861.79 88888.00 2017-01-05 02:00:30.911 005 11507.15 7.29 56861.55 88888.00 2017-01-05 02:00:31.411 005 11507.15 7.23 56861.39 88888.00 2017-01-05 02:00:31.911 005 11507.17 7.25 56861.22 88888.00 2017-01-05 02:00:32.411 005 11507.26 7.22 56861.12 88888.00 2017-01-05 02:00:32.911 005 11507.26 7.21 56860.99 88888.00 2017-01-05 02:00:33.411 005 11507.27 7.25 56860.92 88888.00 2017-01-05 02:00:33.911 005 11507.31 7.21 56860.89 88888.00 2017-01-05 02:00:34.411 005 11507.32 7.26 56860.82 88888.00 2017-01-05 02:00:34.911 005 11507.33 7.30 56860.73 88888.00 2017-01-05 02:00:35.411 005 11507.30 7.37 56860.58 88888.00 2017-01-05 02:00:35.911 005 11507.36 7.30 56860.46 88888.00 2017-01-05 02:00:36.411 005 11507.45 7.30 56860.38 88888.00 2017-01-05 02:00:36.911 005 11507.53 7.34 56860.28 88888.00 2017-01-05 02:00:37.411 005 11507.66 7.47 56860.17 88888.00 2017-01-05 02:00:37.911 005 11507.79 7.51 56860.10 88888.00 2017-01-05 02:00:38.411 005 11507.91 7.54 56860.10 88888.00 2017-01-05 02:00:38.911 005 11508.02 7.60 56860.07 88888.00 2017-01-05 02:00:39.411 005 11508.13 7.60 56859.94 88888.00 2017-01-05 02:00:39.911 005 11508.26 7.64 56859.91 88888.00 2017-01-05 02:00:40.411 005 11508.36 7.60 56859.80 88888.00 2017-01-05 02:00:40.911 005 11508.42 7.62 56859.73 88888.00 2017-01-05 02:00:41.411 005 11508.50 7.68 56859.68 88888.00 2017-01-05 02:00:41.911 005 11508.59 7.62 56859.64 88888.00 2017-01-05 02:00:42.411 005 11508.65 7.61 56859.59 88888.00 2017-01-05 02:00:42.911 005 11508.68 7.58 56859.49 88888.00 2017-01-05 02:00:43.411 005 11508.78 7.61 56859.46 88888.00 2017-01-05 02:00:43.911 005 11508.85 7.56 56859.28 88888.00 2017-01-05 02:00:44.411 005 11508.92 7.53 56859.19 88888.00 2017-01-05 02:00:44.911 005 11508.98 7.60 56859.01 88888.00 2017-01-05 02:00:45.411 005 11509.11 7.53 56858.78 88888.00 2017-01-05 02:00:45.911 005 11509.21 7.46 56858.52 88888.00 2017-01-05 02:00:46.411 005 11509.34 7.30 56858.16 88888.00 2017-01-05 02:00:46.911 005 11509.47 7.08 56857.73 88888.00 2017-01-05 02:00:47.411 005 11509.60 6.81 56857.22 88888.00 2017-01-05 02:00:47.911 005 11509.80 6.54 56856.72 88888.00 2017-01-05 02:00:48.411 005 11510.05 6.27 56856.32 88888.00 2017-01-05 02:00:48.911 005 11510.24 6.00 56855.87 88888.00 2017-01-05 02:00:49.411 005 11510.43 5.85 56855.64 88888.00 2017-01-05 02:00:49.911 005 11510.57 5.70 56855.45 88888.00 2017-01-05 02:00:50.411 005 11510.65 5.59 56855.28 88888.00 2017-01-05 02:00:50.911 005 11510.76 5.53 56855.15 88888.00 2017-01-05 02:00:51.411 005 11510.91 5.44 56855.00 88888.00 2017-01-05 02:00:51.911 005 11511.01 5.29 56854.90 88888.00 2017-01-05 02:00:52.411 005 11511.15 5.22 56854.77 88888.00 2017-01-05 02:00:52.911 005 11511.32 5.17 56854.63 88888.00 2017-01-05 02:00:53.411 005 11511.46 5.12 56854.55 88888.00 2017-01-05 02:00:53.911 005 11511.58 5.04 56854.52 88888.00 2017-01-05 02:00:54.411 005 11511.70 4.97 56854.52 88888.00 2017-01-05 02:00:54.911 005 11511.85 5.04 56854.53 88888.00 2017-01-05 02:00:55.411 005 11512.05 5.02 56854.55 88888.00 2017-01-05 02:00:55.911 005 11512.18 4.98 56854.53 88888.00 2017-01-05 02:00:56.411 005 11512.32 4.95 56854.61 88888.00 2017-01-05 02:00:56.911 005 11512.43 5.03 56854.67 88888.00 2017-01-05 02:00:57.411 005 11512.46 5.05 56854.74 88888.00 2017-01-05 02:00:57.911 005 11512.58 5.08 56854.79 88888.00 2017-01-05 02:00:58.411 005 11512.62 5.06 56854.81 88888.00 2017-01-05 02:00:58.911 005 11512.64 5.03 56854.86 88888.00 2017-01-05 02:00:59.411 005 11512.69 4.96 56854.80 88888.00 2017-01-05 02:00:59.911 005 11512.73 4.89 56854.74 88888.00 2017-01-05 02:01:00.411 005 11512.74 4.81 56854.64 88888.00 2017-01-05 02:01:00.911 005 11512.80 4.68 56854.54 88888.00 2017-01-05 02:01:01.411 005 11512.85 4.56 56854.44 88888.00 2017-01-05 02:01:01.911 005 11512.85 4.50 56854.27 88888.00 2017-01-05 02:01:02.411 005 11512.89 4.50 56854.19 88888.00 2017-01-05 02:01:02.911 005 11513.01 4.41 56854.04 88888.00 2017-01-05 02:01:03.411 005 11513.04 4.23 56853.95 88888.00 2017-01-05 02:01:03.911 005 11513.02 4.13 56853.84 88888.00 2017-01-05 02:01:04.411 005 11513.14 4.02 56853.76 88888.00 2017-01-05 02:01:04.911 005 11513.16 3.92 56853.68 88888.00 2017-01-05 02:01:05.411 005 11513.15 3.79 56853.59 88888.00 2017-01-05 02:01:05.911 005 11513.17 3.70 56853.50 88888.00 2017-01-05 02:01:06.411 005 11513.17 3.72 56853.37 88888.00 2017-01-05 02:01:06.911 005 11513.17 3.55 56853.27 88888.00 2017-01-05 02:01:07.411 005 11513.23 3.42 56853.20 88888.00 2017-01-05 02:01:07.911 005 11513.22 3.29 56853.14 88888.00 2017-01-05 02:01:08.411 005 11513.21 3.22 56853.04 88888.00 2017-01-05 02:01:08.911 005 11513.25 3.21 56853.03 88888.00 2017-01-05 02:01:09.411 005 11513.31 3.21 56853.00 88888.00 2017-01-05 02:01:09.911 005 11513.27 3.08 56853.00 88888.00 2017-01-05 02:01:10.411 005 11513.25 3.01 56852.94 88888.00 2017-01-05 02:01:10.911 005 11513.27 2.98 56852.95 88888.00 2017-01-05 02:01:11.411 005 11513.18 2.88 56852.92 88888.00 2017-01-05 02:01:11.911 005 11513.18 2.85 56852.82 88888.00 2017-01-05 02:01:12.411 005 11513.25 2.86 56852.77 88888.00 2017-01-05 02:01:12.911 005 11513.31 2.81 56852.67 88888.00 2017-01-05 02:01:13.411 005 11513.33 2.68 56852.56 88888.00 2017-01-05 02:01:13.911 005 11513.35 2.60 56852.43 88888.00 2017-01-05 02:01:14.411 005 11513.37 2.58 56852.36 88888.00 2017-01-05 02:01:14.911 005 11513.38 2.39 56852.29 88888.00 2017-01-05 02:01:15.411 005 11513.47 2.39 56852.27 88888.00 2017-01-05 02:01:15.911 005 11513.56 2.44 56852.33 88888.00 2017-01-05 02:01:16.411 005 11513.61 2.37 56852.30 88888.00 2017-01-05 02:01:16.911 005 11513.69 2.39 56852.34 88888.00 2017-01-05 02:01:17.411 005 11513.80 2.30 56852.43 88888.00 2017-01-05 02:01:17.911 005 11513.84 2.29 56852.56 88888.00 2017-01-05 02:01:18.411 005 11513.87 2.34 56852.61 88888.00 2017-01-05 02:01:18.911 005 11513.97 2.25 56852.67 88888.00 2017-01-05 02:01:19.411 005 11514.05 2.32 56852.84 88888.00 2017-01-05 02:01:19.911 005 11514.11 2.33 56852.92 88888.00 2017-01-05 02:01:20.411 005 11514.20 2.31 56853.00 88888.00 2017-01-05 02:01:20.911 005 11514.26 2.32 56853.05 88888.00 2017-01-05 02:01:21.411 005 11514.32 2.30 56853.17 88888.00 2017-01-05 02:01:21.911 005 11514.40 2.30 56853.22 88888.00 2017-01-05 02:01:22.411 005 11514.54 2.24 56853.30 88888.00 2017-01-05 02:01:22.911 005 11514.62 2.24 56853.35 88888.00 2017-01-05 02:01:23.411 005 11514.68 2.26 56853.33 88888.00 2017-01-05 02:01:23.911 005 11514.80 2.15 56853.37 88888.00 2017-01-05 02:01:24.411 005 11514.86 2.19 56853.39 88888.00 2017-01-05 02:01:24.911 005 11514.90 2.00 56853.46 88888.00 2017-01-05 02:01:25.411 005 11514.96 2.03 56853.48 88888.00 2017-01-05 02:01:25.911 005 11515.02 1.83 56853.46 88888.00 2017-01-05 02:01:26.411 005 11515.01 1.90 56853.48 88888.00 2017-01-05 02:01:26.911 005 11515.02 1.70 56853.49 88888.00 2017-01-05 02:01:27.411 005 11515.12 1.81 56853.50 88888.00 2017-01-05 02:01:27.911 005 11515.16 1.64 56853.58 88888.00 2017-01-05 02:01:28.411 005 11515.19 2.05 56853.57 88888.00 2017-01-05 02:01:28.911 005 11515.25 2.03 56853.59 88888.00 2017-01-05 02:01:29.411 005 11515.29 2.08 56853.65 88888.00 2017-01-05 02:01:29.911 005 11515.31 1.82 56853.74 88888.00 2017-01-05 02:01:30.411 005 11515.35 1.85 56853.78 88888.00 2017-01-05 02:01:30.911 005 11515.36 1.59 56853.88 88888.00 2017-01-05 02:01:31.411 005 11515.42 1.62 56854.06 88888.00 2017-01-05 02:01:31.911 005 11515.42 1.51 56854.15 88888.00 2017-01-05 02:01:32.411 005 11515.42 1.17 56854.26 88888.00 2017-01-05 02:01:32.911 005 11515.40 1.27 56854.31 88888.00 2017-01-05 02:01:33.411 005 11515.43 1.11 56854.42 88888.00 2017-01-05 02:01:33.911 005 11515.44 0.76 56854.48 88888.00 2017-01-05 02:01:34.411 005 11515.38 0.34 56854.47 88888.00 2017-01-05 02:01:34.911 005 11515.32 0.15 56854.48 88888.00 2017-01-05 02:01:35.411 005 11515.30 -0.08 56854.45 88888.00 2017-01-05 02:01:35.911 005 11515.28 -0.29 56854.44 88888.00 2017-01-05 02:01:36.411 005 11515.28 -0.35 56854.42 88888.00 2017-01-05 02:01:36.911 005 11515.30 -0.35 56854.40 88888.00 2017-01-05 02:01:37.411 005 11515.26 -0.54 56854.34 88888.00 2017-01-05 02:01:37.911 005 11515.25 -0.55 56854.33 88888.00 2017-01-05 02:01:38.411 005 11515.25 -0.66 56854.32 88888.00 2017-01-05 02:01:38.911 005 11515.26 -1.02 56854.35 88888.00 2017-01-05 02:01:39.411 005 11515.25 -1.30 56854.40 88888.00 2017-01-05 02:01:39.911 005 11515.28 -1.27 56854.51 88888.00 2017-01-05 02:01:40.411 005 11515.31 -1.54 56854.61 88888.00 2017-01-05 02:01:40.911 005 11515.31 -1.64 56854.79 88888.00 2017-01-05 02:01:41.411 005 11515.29 -1.69 56854.92 88888.00 2017-01-05 02:01:41.911 005 11515.25 -1.86 56855.03 88888.00 2017-01-05 02:01:42.411 005 11515.26 -1.91 56855.16 88888.00 2017-01-05 02:01:42.911 005 11515.29 -2.11 56855.32 88888.00 2017-01-05 02:01:43.411 005 11515.31 -2.15 56855.44 88888.00 2017-01-05 02:01:43.911 005 11515.28 -2.27 56855.49 88888.00 2017-01-05 02:01:44.411 005 11515.24 -2.46 56855.62 88888.00 2017-01-05 02:01:44.911 005 11515.29 -2.51 56855.69 88888.00 2017-01-05 02:01:45.411 005 11515.29 -2.66 56855.80 88888.00 2017-01-05 02:01:45.911 005 11515.25 -2.83 56855.95 88888.00 2017-01-05 02:01:46.411 005 11515.28 -2.92 56856.14 88888.00 2017-01-05 02:01:46.911 005 11515.31 -2.95 56856.33 88888.00 2017-01-05 02:01:47.411 005 11515.36 -3.05 56856.60 88888.00 2017-01-05 02:01:47.911 005 11515.38 -3.19 56856.90 88888.00 2017-01-05 02:01:48.411 005 11515.39 -3.28 56857.15 88888.00 2017-01-05 02:01:48.911 005 11515.45 -3.31 56857.43 88888.00 2017-01-05 02:01:49.411 005 11515.47 -3.38 56857.72 88888.00 2017-01-05 02:01:49.912 005 11515.57 -3.46 56857.93 88888.00 2017-01-05 02:01:50.412 005 11515.59 -3.49 56858.20 88888.00 2017-01-05 02:01:50.912 005 11515.64 -3.49 56858.58 88888.00 2017-01-05 02:01:51.412 005 11515.68 -3.51 56858.94 88888.00 2017-01-05 02:01:51.912 005 11515.77 -3.55 56859.21 88888.00 2017-01-05 02:01:52.412 005 11515.82 -3.58 56859.52 88888.00 2017-01-05 02:01:52.912 005 11515.95 -3.56 56859.85 88888.00 2017-01-05 02:01:53.412 005 11516.08 -3.52 56860.23 88888.00 2017-01-05 02:01:53.912 005 11516.15 -3.48 56860.61 88888.00 2017-01-05 02:01:54.412 005 11516.21 -3.45 56860.95 88888.00 2017-01-05 02:01:54.912 005 11516.34 -3.40 56861.27 88888.00 2017-01-05 02:01:55.412 005 11516.41 -3.39 56861.64 88888.00 2017-01-05 02:01:55.912 005 11516.49 -3.34 56861.92 88888.00 2017-01-05 02:01:56.412 005 11516.57 -3.29 56862.23 88888.00 2017-01-05 02:01:56.912 005 11516.65 -3.27 56862.48 88888.00 2017-01-05 02:01:57.412 005 11516.77 -3.25 56862.85 88888.00 2017-01-05 02:01:57.912 005 11516.85 -3.46 56863.15 88888.00 2017-01-05 02:01:58.412 005 11516.95 -3.63 56863.46 88888.00 2017-01-05 02:01:58.912 005 11517.06 -3.61 56863.73 88888.00 2017-01-05 02:01:59.412 005 11517.24 -3.59 56864.02 88888.00 2017-01-05 02:01:59.912 005 11517.35 -3.53 56864.31 88888.00 2017-01-05 02:02:00.412 005 11517.40 -3.45 56864.58 88888.00 2017-01-05 02:02:00.912 005 11517.48 -3.53 56864.93 88888.00 2017-01-05 02:02:01.412 005 11517.55 -3.59 56865.21 88888.00 2017-01-05 02:02:01.912 005 11517.68 -3.58 56865.50 88888.00 2017-01-05 02:02:02.412 005 11517.82 -3.51 56865.78 88888.00 2017-01-05 02:02:02.912 005 11517.90 -3.46 56866.04 88888.00 2017-01-05 02:02:03.412 005 11518.00 -3.42 56866.39 88888.00 2017-01-05 02:02:03.912 005 11518.11 -3.29 56866.73 88888.00 2017-01-05 02:02:04.412 005 11518.22 -3.31 56867.10 88888.00 2017-01-05 02:02:04.912 005 11518.30 -3.42 56867.35 88888.00 2017-01-05 02:02:05.412 005 11518.37 -3.41 56867.71 88888.00 2017-01-05 02:02:05.912 005 11518.50 -3.18 56868.09 88888.00 2017-01-05 02:02:06.412 005 11518.62 -3.09 56868.56 88888.00 2017-01-05 02:02:06.912 005 11518.73 -3.05 56869.06 88888.00 2017-01-05 02:02:07.412 005 11518.84 -2.90 56869.57 88888.00 2017-01-05 02:02:07.912 005 11518.96 -2.74 56870.06 88888.00 2017-01-05 02:02:08.412 005 11519.06 -2.64 56870.51 88888.00 2017-01-05 02:02:08.912 005 11519.17 -2.59 56870.98 88888.00 2017-01-05 02:02:09.412 005 11519.27 -2.43 56871.49 88888.00 2017-01-05 02:02:09.912 005 11519.38 -2.43 56871.98 88888.00 2017-01-05 02:02:10.412 005 11519.47 -2.34 56872.44 88888.00 2017-01-05 02:02:10.912 005 11519.47 -2.22 56872.82 88888.00 2017-01-05 02:02:11.412 005 11519.52 -2.30 56873.16 88888.00 2017-01-05 02:02:11.912 005 11519.56 -2.19 56873.44 88888.00 2017-01-05 02:02:12.412 005 11519.63 -2.25 56873.67 88888.00 2017-01-05 02:02:12.912 005 11519.71 -2.27 56873.86 88888.00 2017-01-05 02:02:13.412 005 11519.73 -2.33 56874.03 88888.00 2017-01-05 02:02:13.912 005 11519.77 -2.38 56874.25 88888.00 2017-01-05 02:02:14.412 005 11519.87 -2.36 56874.45 88888.00 2017-01-05 02:02:14.912 005 11519.91 -2.42 56874.66 88888.00 2017-01-05 02:02:15.412 005 11519.98 -2.38 56874.88 88888.00 2017-01-05 02:02:15.912 005 11520.04 -2.30 56875.18 88888.00 2017-01-05 02:02:16.412 005 11520.13 -2.31 56875.49 88888.00 2017-01-05 02:02:16.912 005 11520.23 -2.17 56875.84 88888.00 2017-01-05 02:02:17.412 005 11520.32 -2.16 56876.23 88888.00 2017-01-05 02:02:17.912 005 11520.43 -1.98 56876.57 88888.00 2017-01-05 02:02:18.412 005 11520.56 -1.95 56876.97 88888.00 2017-01-05 02:02:18.912 005 11520.64 -1.71 56877.29 88888.00 2017-01-05 02:02:19.412 005 11520.72 -1.75 56877.66 88888.00 2017-01-05 02:02:19.912 005 11520.78 -1.50 56878.04 88888.00 2017-01-05 02:02:20.412 005 11520.85 -1.52 56878.36 88888.00 2017-01-05 02:02:20.912 005 11520.96 -1.42 56878.71 88888.00 2017-01-05 02:02:21.412 005 11521.03 -1.13 56879.02 88888.00 2017-01-05 02:02:21.912 005 11521.08 -1.25 56879.36 88888.00 2017-01-05 02:02:22.412 005 11521.17 -1.22 56879.62 88888.00 2017-01-05 02:02:22.912 005 11521.28 -0.91 56879.83 88888.00 2017-01-05 02:02:23.412 005 11521.37 -0.80 56880.12 88888.00 2017-01-05 02:02:23.912 005 11521.45 -1.03 56880.45 88888.00 2017-01-05 02:02:24.412 005 11521.57 -0.94 56880.74 88888.00 2017-01-05 02:02:24.912 005 11521.71 -0.67 56881.02 88888.00 2017-01-05 02:02:25.412 005 11521.83 -0.29 56881.35 88888.00 2017-01-05 02:02:25.912 005 11521.93 -0.09 56881.75 88888.00 2017-01-05 02:02:26.412 005 11521.98 0.06 56882.18 88888.00 2017-01-05 02:02:26.912 005 11522.04 0.27 56882.63 88888.00 2017-01-05 02:02:27.412 005 11522.13 0.26 56882.97 88888.00 2017-01-05 02:02:27.912 005 11522.18 0.33 56883.33 88888.00 2017-01-05 02:02:28.412 005 11522.20 0.55 56883.77 88888.00 2017-01-05 02:02:28.912 005 11522.25 0.59 56884.03 88888.00 2017-01-05 02:02:29.412 005 11522.33 0.83 56884.31 88888.00 2017-01-05 02:02:29.912 005 11522.41 1.35 56884.54 88888.00 2017-01-05 02:02:30.412 005 11522.42 1.32 56884.83 88888.00 2017-01-05 02:02:30.912 005 11522.46 1.42 56884.99 88888.00 2017-01-05 02:02:31.412 005 11522.53 1.74 56885.23 88888.00 2017-01-05 02:02:31.912 005 11522.65 1.76 56885.41 88888.00 2017-01-05 02:02:32.412 005 11522.75 2.03 56885.53 88888.00 2017-01-05 02:02:32.912 005 11522.75 2.12 56885.68 88888.00 2017-01-05 02:02:33.412 005 11522.79 2.31 56885.84 88888.00 2017-01-05 02:02:33.912 005 11522.84 2.43 56885.96 88888.00 2017-01-05 02:02:34.412 005 11522.82 2.39 56885.97 88888.00 2017-01-05 02:02:34.912 005 11522.86 2.49 56885.98 88888.00 2017-01-05 02:02:35.412 005 11522.89 2.58 56885.97 88888.00 2017-01-05 02:02:35.912 005 11522.87 2.70 56886.00 88888.00 2017-01-05 02:02:36.412 005 11522.84 2.81 56886.11 88888.00 2017-01-05 02:02:36.912 005 11522.87 2.91 56886.29 88888.00 2017-01-05 02:02:37.412 005 11522.94 3.04 56886.42 88888.00 2017-01-05 02:02:37.912 005 11522.95 3.13 56886.58 88888.00 2017-01-05 02:02:38.412 005 11523.00 3.28 56886.82 88888.00 2017-01-05 02:02:38.912 005 11523.01 3.42 56886.99 88888.00 2017-01-05 02:02:39.412 005 11523.01 3.61 56887.18 88888.00 2017-01-05 02:02:39.912 005 11522.99 3.77 56887.41 88888.00 2017-01-05 02:02:40.412 005 11523.07 3.96 56887.61 88888.00 2017-01-05 02:02:40.912 005 11523.10 4.10 56887.79 88888.00 2017-01-05 02:02:41.412 005 11523.08 4.22 56888.03 88888.00 2017-01-05 02:02:41.912 005 11523.11 4.38 56888.28 88888.00 2017-01-05 02:02:42.412 005 11523.14 4.62 56888.48 88888.00 2017-01-05 02:02:42.912 005 11523.14 4.83 56888.65 88888.00 2017-01-05 02:02:43.412 005 11523.15 4.97 56888.92 88888.00 2017-01-05 02:02:43.912 005 11523.13 5.13 56889.13 88888.00 2017-01-05 02:02:44.412 005 11523.06 5.29 56889.29 88888.00 2017-01-05 02:02:44.912 005 11523.04 5.43 56889.45 88888.00 2017-01-05 02:02:45.412 005 11523.01 5.58 56889.62 88888.00 2017-01-05 02:02:45.912 005 11522.95 5.67 56889.74 88888.00 2017-01-05 02:02:46.412 005 11522.96 5.77 56889.85 88888.00 2017-01-05 02:02:46.912 005 11522.96 5.90 56889.96 88888.00 2017-01-05 02:02:47.412 005 11522.90 6.01 56890.08 88888.00 2017-01-05 02:02:47.912 005 11522.89 6.12 56890.19 88888.00 2017-01-05 02:02:48.412 005 11522.87 6.23 56890.27 88888.00 2017-01-05 02:02:48.912 005 11522.86 6.30 56890.37 88888.00 2017-01-05 02:02:49.412 005 11522.82 6.32 56890.43 88888.00 2017-01-05 02:02:49.912 005 11522.80 6.40 56890.47 88888.00 2017-01-05 02:02:50.412 005 11522.84 6.51 56890.51 88888.00 2017-01-05 02:02:50.912 005 11522.82 6.61 56890.52 88888.00 2017-01-05 02:02:51.412 005 11522.80 6.76 56890.53 88888.00 2017-01-05 02:02:51.912 005 11522.79 6.83 56890.59 88888.00 2017-01-05 02:02:52.412 005 11522.75 6.85 56890.61 88888.00 2017-01-05 02:02:52.912 005 11522.69 7.01 56890.66 88888.00 2017-01-05 02:02:53.412 005 11522.69 7.15 56890.71 88888.00 2017-01-05 02:02:53.912 005 11522.66 7.27 56890.79 88888.00 2017-01-05 02:02:54.412 005 11522.66 7.42 56890.79 88888.00 2017-01-05 02:02:54.912 005 11522.68 7.57 56890.85 88888.00 2017-01-05 02:02:55.412 005 11522.72 7.69 56890.91 88888.00 2017-01-05 02:02:55.912 005 11522.68 7.77 56890.92 88888.00 2017-01-05 02:02:56.412 005 11522.66 7.85 56891.00 88888.00 2017-01-05 02:02:56.912 005 11522.68 7.97 56891.03 88888.00 2017-01-05 02:02:57.412 005 11522.65 8.04 56891.16 88888.00 2017-01-05 02:02:57.912 005 11522.61 8.16 56891.28 88888.00 2017-01-05 02:02:58.412 005 11522.58 8.31 56891.39 88888.00 2017-01-05 02:02:58.912 005 11522.55 8.39 56891.52 88888.00 2017-01-05 02:02:59.412 005 11522.45 8.50 56891.59 88888.00 2017-01-05 02:02:59.912 005 11522.40 8.63 56891.63 88888.00 2017-01-05 02:03:00.412 005 11522.39 8.76 56891.67 88888.00 2017-01-05 02:03:00.912 005 11522.39 8.86 56891.68 88888.00 2017-01-05 02:03:01.412 005 11522.40 8.94 56891.71 88888.00 2017-01-05 02:03:01.912 005 11522.37 9.04 56891.77 88888.00 2017-01-05 02:03:02.412 005 11522.37 9.21 56891.81 88888.00 2017-01-05 02:03:02.912 005 11522.33 9.32 56891.82 88888.00 2017-01-05 02:03:03.412 005 11522.30 9.43 56891.80 88888.00 2017-01-05 02:03:03.912 005 11522.26 9.53 56891.76 88888.00 2017-01-05 02:03:04.412 005 11522.27 9.60 56891.74 88888.00 2017-01-05 02:03:04.912 005 11522.24 9.67 56891.69 88888.00 2017-01-05 02:03:05.412 005 11522.21 9.80 56891.65 88888.00 2017-01-05 02:03:05.912 005 11522.25 9.93 56891.67 88888.00 2017-01-05 02:03:06.412 005 11522.24 10.00 56891.62 88888.00 2017-01-05 02:03:06.912 005 11522.25 10.04 56891.63 88888.00 2017-01-05 02:03:07.412 005 11522.25 10.21 56891.59 88888.00 2017-01-05 02:03:07.912 005 11522.25 10.30 56891.56 88888.00 2017-01-05 02:03:08.412 005 11522.23 10.41 56891.54 88888.00 2017-01-05 02:03:08.912 005 11522.18 10.43 56891.52 88888.00 2017-01-05 02:03:09.412 005 11522.17 10.53 56891.50 88888.00 2017-01-05 02:03:09.912 005 11522.11 10.56 56891.52 88888.00 2017-01-05 02:03:10.412 005 11522.04 10.63 56891.57 88888.00 2017-01-05 02:03:10.912 005 11522.04 10.72 56891.58 88888.00 2017-01-05 02:03:11.412 005 11522.02 10.84 56891.56 88888.00 2017-01-05 02:03:11.912 005 11521.95 10.93 56891.56 88888.00 2017-01-05 02:03:12.412 005 11521.85 10.97 56891.55 88888.00 2017-01-05 02:03:12.912 005 11521.88 11.09 56891.54 88888.00 2017-01-05 02:03:13.412 005 11521.85 11.11 56891.51 88888.00 2017-01-05 02:03:13.912 005 11521.78 11.18 56891.50 88888.00 2017-01-05 02:03:14.412 005 11521.79 11.27 56891.48 88888.00 2017-01-05 02:03:14.912 005 11521.71 11.37 56891.44 88888.00 2017-01-05 02:03:15.412 005 11521.58 11.49 56891.41 88888.00 2017-01-05 02:03:15.912 005 11521.57 11.56 56891.36 88888.00 2017-01-05 02:03:16.412 005 11521.54 11.59 56891.35 88888.00 2017-01-05 02:03:16.912 005 11521.54 11.70 56891.30 88888.00 2017-01-05 02:03:17.412 005 11521.51 11.78 56891.29 88888.00 2017-01-05 02:03:17.912 005 11521.54 11.82 56891.28 88888.00 2017-01-05 02:03:18.412 005 11521.48 11.93 56891.25 88888.00 2017-01-05 02:03:18.912 005 11521.44 12.00 56891.28 88888.00 2017-01-05 02:03:19.412 005 11521.47 12.11 56891.35 88888.00 2017-01-05 02:03:19.912 005 11521.47 12.23 56891.43 88888.00 2017-01-05 02:03:20.412 005 11521.45 12.32 56891.49 88888.00 2017-01-05 02:03:20.912 005 11521.49 12.47 56891.62 88888.00 2017-01-05 02:03:21.412 005 11521.49 12.65 56891.74 88888.00 2017-01-05 02:03:21.912 005 11521.44 12.73 56891.82 88888.00 2017-01-05 02:03:22.412 005 11521.41 12.88 56891.90 88888.00 2017-01-05 02:03:22.912 005 11521.44 13.09 56892.07 88888.00 2017-01-05 02:03:23.412 005 11521.48 13.26 56892.19 88888.00 2017-01-05 02:03:23.912 005 11521.49 13.41 56892.26 88888.00 2017-01-05 02:03:24.412 005 11521.55 13.55 56892.35 88888.00 2017-01-05 02:03:24.912 005 11521.61 13.73 56892.44 88888.00 2017-01-05 02:03:25.412 005 11521.62 13.89 56892.54 88888.00 2017-01-05 02:03:25.912 005 11521.64 14.02 56892.67 88888.00 2017-01-05 02:03:26.412 005 11521.64 14.20 56892.74 88888.00 2017-01-05 02:03:26.912 005 11521.64 14.30 56892.86 88888.00 2017-01-05 02:03:27.412 005 11521.65 14.48 56892.92 88888.00 2017-01-05 02:03:27.912 005 11521.75 14.62 56892.98 88888.00 2017-01-05 02:03:28.412 005 11521.79 14.77 56893.09 88888.00 2017-01-05 02:03:28.912 005 11521.82 14.97 56893.17 88888.00 2017-01-05 02:03:29.412 005 11521.88 15.17 56893.25 88888.00 2017-01-05 02:03:29.912 005 11521.93 15.22 56893.31 88888.00 2017-01-05 02:03:30.412 005 11522.03 15.33 56893.36 88888.00 2017-01-05 02:03:30.912 005 11522.10 15.59 56893.49 88888.00 2017-01-05 02:03:31.412 005 11522.16 15.80 56893.60 88888.00 2017-01-05 02:03:31.912 005 11522.27 16.12 56893.72 88888.00 2017-01-05 02:03:32.412 005 11522.41 16.26 56893.79 88888.00 2017-01-05 02:03:32.912 005 11522.55 16.48 56893.90 88888.00 2017-01-05 02:03:33.412 005 11522.67 16.66 56894.02 88888.00 2017-01-05 02:03:33.912 005 11522.77 16.88 56894.08 88888.00 2017-01-05 02:03:34.412 005 11522.87 17.09 56894.20 88888.00 2017-01-05 02:03:34.912 005 11522.96 17.30 56894.30 88888.00 2017-01-05 02:03:35.412 005 11523.03 17.55 56894.37 88888.00 2017-01-05 02:03:35.912 005 11523.15 17.83 56894.43 88888.00 2017-01-05 02:03:36.412 005 11523.23 17.94 56894.47 88888.00 2017-01-05 02:03:36.912 005 11523.31 18.10 56894.56 88888.00 2017-01-05 02:03:37.412 005 11523.42 18.26 56894.54 88888.00 2017-01-05 02:03:37.912 005 11523.51 18.50 56894.62 88888.00 2017-01-05 02:03:38.412 005 11523.58 18.71 56894.60 88888.00 2017-01-05 02:03:38.912 005 11523.73 18.96 56894.63 88888.00 2017-01-05 02:03:39.412 005 11523.79 19.17 56894.56 88888.00 2017-01-05 02:03:39.912 005 11523.88 19.38 56894.54 88888.00 2017-01-05 02:03:40.412 005 11523.99 19.60 56894.59 88888.00 2017-01-05 02:03:40.912 005 11524.09 19.85 56894.58 88888.00 2017-01-05 02:03:41.412 005 11524.27 20.05 56894.57 88888.00 2017-01-05 02:03:41.912 005 11524.40 20.23 56894.59 88888.00 2017-01-05 02:03:42.412 005 11524.53 20.47 56894.56 88888.00 2017-01-05 02:03:42.912 005 11524.66 20.67 56894.46 88888.00 2017-01-05 02:03:43.412 005 11524.80 20.87 56894.44 88888.00 2017-01-05 02:03:43.912 005 11524.95 21.08 56894.41 88888.00 2017-01-05 02:03:44.412 005 11525.11 21.27 56894.37 88888.00 2017-01-05 02:03:44.912 005 11525.26 21.48 56894.33 88888.00 2017-01-05 02:03:45.412 005 11525.46 21.68 56894.24 88888.00 2017-01-05 02:03:45.912 005 11525.65 21.91 56894.27 88888.00 2017-01-05 02:03:46.412 005 11525.81 22.10 56894.25 88888.00 2017-01-05 02:03:46.912 005 11525.98 22.32 56894.28 88888.00 2017-01-05 02:03:47.412 005 11526.16 22.59 56894.27 88888.00 2017-01-05 02:03:47.912 005 11526.23 22.74 56894.21 88888.00 2017-01-05 02:03:48.412 005 11526.35 22.94 56894.21 88888.00 2017-01-05 02:03:48.912 005 11526.49 23.19 56894.18 88888.00 2017-01-05 02:03:49.412 005 11526.59 23.35 56894.11 88888.00 2017-01-05 02:03:49.912 005 11526.66 23.54 56894.06 88888.00 2017-01-05 02:03:50.412 005 11526.79 23.70 56894.00 88888.00 2017-01-05 02:03:50.912 005 11526.89 23.87 56893.93 88888.00 2017-01-05 02:03:51.412 005 11526.98 24.04 56893.81 88888.00 2017-01-05 02:03:51.912 005 11527.09 24.17 56893.66 88888.00 2017-01-05 02:03:52.412 005 11527.17 24.28 56893.50 88888.00 2017-01-05 02:03:52.912 005 11527.19 24.37 56893.30 88888.00 2017-01-05 02:03:53.412 005 11527.25 24.49 56893.17 88888.00 2017-01-05 02:03:53.912 005 11527.35 24.58 56893.00 88888.00 2017-01-05 02:03:54.412 005 11527.41 24.62 56892.85 88888.00 2017-01-05 02:03:54.912 005 11527.48 24.68 56892.63 88888.00 2017-01-05 02:03:55.412 005 11527.51 24.78 56892.42 88888.00 2017-01-05 02:03:55.912 005 11527.51 24.79 56892.15 88888.00 2017-01-05 02:03:56.412 005 11527.51 24.89 56891.95 88888.00 2017-01-05 02:03:56.912 005 11527.54 24.96 56891.78 88888.00 2017-01-05 02:03:57.412 005 11527.54 24.99 56891.55 88888.00 2017-01-05 02:03:57.912 005 11527.56 25.02 56891.37 88888.00 2017-01-05 02:03:58.412 005 11527.56 25.04 56891.18 88888.00 2017-01-05 02:03:58.912 005 11527.62 25.12 56890.98 88888.00 2017-01-05 02:03:59.412 005 11527.65 25.12 56890.84 88888.00 2017-01-05 02:03:59.912 005 11527.61 25.18 56890.72 88888.00 2017-01-05 02:04:00.412 005 11527.59 25.30 56890.59 88888.00 2017-01-05 02:04:00.912 005 11527.58 25.42 56890.49 88888.00 2017-01-05 02:04:01.412 005 11527.54 25.51 56890.40 88888.00 2017-01-05 02:04:01.912 005 11527.51 25.52 56890.35 88888.00 2017-01-05 02:04:02.412 005 11527.41 25.55 56890.22 88888.00 2017-01-05 02:04:02.912 005 11527.28 25.63 56890.10 88888.00 2017-01-05 02:04:03.412 005 11527.25 25.69 56890.00 88888.00 2017-01-05 02:04:03.912 005 11527.19 25.74 56889.97 88888.00 2017-01-05 02:04:04.412 005 11527.07 25.81 56889.85 88888.00 2017-01-05 02:04:04.912 005 11527.00 25.86 56889.72 88888.00 2017-01-05 02:04:05.412 005 11526.89 25.90 56889.62 88888.00 2017-01-05 02:04:05.912 005 11526.72 26.04 56889.56 88888.00 2017-01-05 02:04:06.412 005 11526.62 26.05 56889.45 88888.00 2017-01-05 02:04:06.912 005 11526.50 26.04 56889.20 88888.00 2017-01-05 02:04:07.412 005 11526.41 26.05 56889.08 88888.00 2017-01-05 02:04:07.912 005 11526.30 26.08 56888.88 88888.00 2017-01-05 02:04:08.412 005 11526.15 26.00 56888.67 88888.00 2017-01-05 02:04:08.912 005 11526.08 25.94 56888.44 88888.00 2017-01-05 02:04:09.412 005 11526.00 25.91 56888.24 88888.00 2017-01-05 02:04:09.913 005 11525.89 25.93 56888.09 88888.00 2017-01-05 02:04:10.413 005 11525.78 25.97 56887.93 88888.00 2017-01-05 02:04:10.913 005 11525.66 26.03 56887.76 88888.00 2017-01-05 02:04:11.413 005 11525.53 26.00 56887.56 88888.00 2017-01-05 02:04:11.913 005 11525.44 26.07 56887.44 88888.00 2017-01-05 02:04:12.413 005 11525.34 26.12 56887.38 88888.00 2017-01-05 02:04:12.913 005 11525.23 26.17 56887.27 88888.00 2017-01-05 02:04:13.413 005 11525.12 26.17 56887.13 88888.00 2017-01-05 02:04:13.913 005 11525.03 26.15 56887.03 88888.00 2017-01-05 02:04:14.413 005 11524.94 26.21 56886.95 88888.00 2017-01-05 02:04:14.913 005 11524.88 26.25 56886.87 88888.00 2017-01-05 02:04:15.413 005 11524.81 26.30 56886.73 88888.00 2017-01-05 02:04:15.913 005 11524.68 26.37 56886.63 88888.00 2017-01-05 02:04:16.413 005 11524.56 26.42 56886.56 88888.00 2017-01-05 02:04:16.913 005 11524.48 26.48 56886.55 88888.00 2017-01-05 02:04:17.413 005 11524.33 26.53 56886.48 88888.00 2017-01-05 02:04:17.913 005 11524.25 26.54 56886.41 88888.00 2017-01-05 02:04:18.413 005 11524.16 26.62 56886.37 88888.00 2017-01-05 02:04:18.913 005 11524.00 26.64 56886.31 88888.00 2017-01-05 02:04:19.413 005 11523.87 26.67 56886.22 88888.00 2017-01-05 02:04:19.913 005 11523.79 26.73 56886.13 88888.00 2017-01-05 02:04:20.413 005 11523.62 26.69 56886.07 88888.00 2017-01-05 02:04:20.913 005 11523.42 26.75 56885.97 88888.00 2017-01-05 02:04:21.413 005 11523.32 26.83 56885.90 88888.00 2017-01-05 02:04:21.913 005 11523.18 26.91 56885.86 88888.00 2017-01-05 02:04:22.413 005 11523.07 26.93 56885.73 88888.00 2017-01-05 02:04:22.913 005 11523.04 27.00 56885.65 88888.00 2017-01-05 02:04:23.413 005 11522.92 27.09 56885.58 88888.00 2017-01-05 02:04:23.913 005 11522.83 27.22 56885.59 88888.00 2017-01-05 02:04:24.413 005 11522.75 27.33 56885.53 88888.00 2017-01-05 02:04:24.913 005 11522.66 27.39 56885.52 88888.00 2017-01-05 02:04:25.413 005 11522.56 27.43 56885.44 88888.00 2017-01-05 02:04:25.913 005 11522.48 27.55 56885.32 88888.00 2017-01-05 02:04:26.413 005 11522.45 27.62 56885.23 88888.00 2017-01-05 02:04:26.913 005 11522.48 27.69 56885.08 88888.00 2017-01-05 02:04:27.413 005 11522.47 27.77 56884.99 88888.00 2017-01-05 02:04:27.913 005 11522.41 27.87 56884.88 88888.00 2017-01-05 02:04:28.413 005 11522.37 27.95 56884.74 88888.00 2017-01-05 02:04:28.913 005 11522.33 27.92 56884.59 88888.00 2017-01-05 02:04:29.413 005 11522.30 27.95 56884.45 88888.00 2017-01-05 02:04:29.913 005 11522.34 28.05 56884.35 88888.00 2017-01-05 02:04:30.413 005 11522.28 28.14 56884.22 88888.00 2017-01-05 02:04:30.913 005 11522.21 28.09 56884.10 88888.00 2017-01-05 02:04:31.413 005 11522.18 28.11 56883.95 88888.00 2017-01-05 02:04:31.913 005 11522.16 28.09 56883.77 88888.00 2017-01-05 02:04:32.413 005 11522.11 28.14 56883.61 88888.00 2017-01-05 02:04:32.913 005 11522.03 28.22 56883.47 88888.00 2017-01-05 02:04:33.413 005 11522.02 28.24 56883.35 88888.00 2017-01-05 02:04:33.913 005 11521.97 28.28 56883.20 88888.00 2017-01-05 02:04:34.413 005 11521.95 28.34 56883.03 88888.00 2017-01-05 02:04:34.913 005 11521.96 28.36 56882.84 88888.00 2017-01-05 02:04:35.413 005 11521.92 28.39 56882.72 88888.00 2017-01-05 02:04:35.913 005 11521.93 28.48 56882.63 88888.00 2017-01-05 02:04:36.413 005 11521.98 28.58 56882.51 88888.00 2017-01-05 02:04:36.913 005 11521.99 28.65 56882.45 88888.00 2017-01-05 02:04:37.413 005 11522.02 28.70 56882.37 88888.00 2017-01-05 02:04:37.913 005 11522.05 28.79 56882.32 88888.00 2017-01-05 02:04:38.413 005 11522.02 28.85 56882.31 88888.00 2017-01-05 02:04:38.913 005 11521.95 29.00 56882.27 88888.00 2017-01-05 02:04:39.413 005 11521.93 29.16 56882.24 88888.00 2017-01-05 02:04:39.913 005 11521.91 29.27 56882.20 88888.00 2017-01-05 02:04:40.413 005 11521.84 29.43 56882.13 88888.00 2017-01-05 02:04:40.913 005 11521.78 29.54 56882.06 88888.00 2017-01-05 02:04:41.413 005 11521.76 29.65 56882.07 88888.00 2017-01-05 02:04:41.913 005 11521.68 29.70 56882.08 88888.00 2017-01-05 02:04:42.413 005 11521.61 29.80 56881.98 88888.00 2017-01-05 02:04:42.913 005 11521.57 29.92 56881.85 88888.00 2017-01-05 02:04:43.413 005 11521.51 29.98 56881.68 88888.00 2017-01-05 02:04:43.913 005 11521.47 30.07 56881.56 88888.00 2017-01-05 02:04:44.413 005 11521.45 30.25 56881.43 88888.00 2017-01-05 02:04:44.913 005 11521.47 30.38 56881.24 88888.00 2017-01-05 02:04:45.413 005 11521.43 30.43 56881.08 88888.00 2017-01-05 02:04:45.913 005 11521.43 30.60 56880.89 88888.00 2017-01-05 02:04:46.413 005 11521.43 30.67 56880.77 88888.00 2017-01-05 02:04:46.913 005 11521.41 30.76 56880.70 88888.00 2017-01-05 02:04:47.413 005 11521.49 30.91 56880.55 88888.00 2017-01-05 02:04:47.913 005 11521.56 30.98 56880.41 88888.00 2017-01-05 02:04:48.413 005 11521.57 31.10 56880.26 88888.00 2017-01-05 02:04:48.913 005 11521.63 31.22 56880.07 88888.00 2017-01-05 02:04:49.413 005 11521.67 31.31 56879.92 88888.00 2017-01-05 02:04:49.913 005 11521.64 31.38 56879.76 88888.00 2017-01-05 02:04:50.413 005 11521.65 31.45 56879.52 88888.00 2017-01-05 02:04:50.913 005 11521.68 31.51 56879.22 88888.00 2017-01-05 02:04:51.413 005 11521.72 31.57 56878.94 88888.00 2017-01-05 02:04:51.913 005 11521.77 31.68 56878.60 88888.00 2017-01-05 02:04:52.413 005 11521.85 31.72 56878.32 88888.00 2017-01-05 02:04:52.913 005 11521.89 31.86 56878.00 88888.00 2017-01-05 02:04:53.413 005 11521.97 31.86 56877.69 88888.00 2017-01-05 02:04:53.913 005 11522.07 31.85 56877.39 88888.00 2017-01-05 02:04:54.413 005 11522.14 31.90 56877.12 88888.00 2017-01-05 02:04:54.913 005 11522.16 31.98 56876.88 88888.00 2017-01-05 02:04:55.413 005 11522.23 32.08 56876.62 88888.00 2017-01-05 02:04:55.913 005 11522.31 32.15 56876.37 88888.00 2017-01-05 02:04:56.413 005 11522.37 32.24 56876.15 88888.00 2017-01-05 02:04:56.913 005 11522.38 32.29 56875.85 88888.00 2017-01-05 02:04:57.413 005 11522.45 32.32 56875.52 88888.00 2017-01-05 02:04:57.913 005 11522.55 32.34 56875.27 88888.00 2017-01-05 02:04:58.413 005 11522.67 32.42 56875.01 88888.00 2017-01-05 02:04:58.913 005 11522.76 32.52 56874.76 88888.00 2017-01-05 02:04:59.413 005 11522.88 32.61 56874.55 88888.00 2017-01-05 02:04:59.913 005 11522.99 32.71 56874.35 88888.00 2017-01-05 02:05:00.413 005 11523.06 32.86 56874.18 88888.00 2017-01-05 02:05:00.913 005 11523.16 32.95 56873.99 88888.00 2017-01-05 02:05:01.413 005 11523.18 32.98 56873.83 88888.00 2017-01-05 02:05:01.913 005 11523.25 33.11 56873.64 88888.00 2017-01-05 02:05:02.413 005 11523.32 33.25 56873.36 88888.00 2017-01-05 02:05:02.913 005 11523.37 33.28 56873.02 88888.00 2017-01-05 02:05:03.413 005 11523.44 33.40 56872.70 88888.00 2017-01-05 02:05:03.913 005 11523.53 33.45 56872.44 88888.00 2017-01-05 02:05:04.413 005 11523.62 33.40 56872.09 88888.00 2017-01-05 02:05:04.913 005 11523.66 33.41 56871.65 88888.00 2017-01-05 02:05:05.413 005 11523.73 33.47 56871.16 88888.00 2017-01-05 02:05:05.913 005 11523.87 33.45 56870.66 88888.00 2017-01-05 02:05:06.413 005 11523.97 33.47 56870.23 88888.00 2017-01-05 02:05:06.913 005 11524.07 33.53 56869.79 88888.00 2017-01-05 02:05:07.413 005 11524.16 33.54 56869.37 88888.00 2017-01-05 02:05:07.913 005 11524.26 33.60 56869.03 88888.00 2017-01-05 02:05:08.413 005 11524.38 33.66 56868.56 88888.00 2017-01-05 02:05:08.913 005 11524.49 33.75 56868.14 88888.00 2017-01-05 02:05:09.413 005 11524.57 33.82 56867.69 88888.00 2017-01-05 02:05:09.913 005 11524.64 33.92 56867.34 88888.00 2017-01-05 02:05:10.413 005 11524.77 33.96 56866.92 88888.00 2017-01-05 02:05:10.913 005 11524.85 34.07 56866.48 88888.00 2017-01-05 02:05:11.413 005 11524.97 34.17 56866.03 88888.00 2017-01-05 02:05:11.913 005 11525.16 34.22 56865.56 88888.00 2017-01-05 02:05:12.413 005 11525.30 34.28 56865.13 88888.00 2017-01-05 02:05:12.913 005 11525.43 34.31 56864.66 88888.00 2017-01-05 02:05:13.413 005 11525.58 34.36 56864.14 88888.00 2017-01-05 02:05:13.913 005 11525.77 34.48 56863.60 88888.00 2017-01-05 02:05:14.413 005 11525.87 34.53 56863.08 88888.00 2017-01-05 02:05:14.913 005 11526.01 34.50 56862.60 88888.00 2017-01-05 02:05:15.413 005 11526.19 34.55 56862.03 88888.00 2017-01-05 02:05:15.913 005 11526.38 34.62 56861.41 88888.00 2017-01-05 02:05:16.413 005 11526.58 34.72 56860.86 88888.00 2017-01-05 02:05:16.913 005 11526.77 34.74 56860.32 88888.00 2017-01-05 02:05:17.413 005 11526.97 34.71 56859.85 88888.00 2017-01-05 02:05:17.913 005 11527.17 34.69 56859.35 88888.00 2017-01-05 02:05:18.413 005 11527.38 34.74 56858.87 88888.00 2017-01-05 02:05:18.913 005 11527.53 34.83 56858.39 88888.00 2017-01-05 02:05:19.413 005 11527.68 34.89 56857.93 88888.00 2017-01-05 02:05:19.913 005 11527.81 34.95 56857.50 88888.00 2017-01-05 02:05:20.413 005 11528.01 34.96 56857.01 88888.00 2017-01-05 02:05:20.913 005 11528.14 35.04 56856.53 88888.00 2017-01-05 02:05:21.413 005 11528.28 35.12 56856.07 88888.00 2017-01-05 02:05:21.913 005 11528.49 35.29 56855.58 88888.00 2017-01-05 02:05:22.413 005 11528.58 35.36 56855.09 88888.00 2017-01-05 02:05:22.913 005 11528.72 35.33 56854.60 88888.00 2017-01-05 02:05:23.413 005 11528.85 35.31 56854.04 88888.00 2017-01-05 02:05:23.913 005 11528.95 35.36 56853.45 88888.00 2017-01-05 02:05:24.413 005 11529.08 35.37 56852.93 88888.00 2017-01-05 02:05:24.913 005 11529.20 35.35 56852.42 88888.00 2017-01-05 02:05:25.413 005 11529.40 35.32 56851.96 88888.00 2017-01-05 02:05:25.913 005 11529.54 35.39 56851.51 88888.00 2017-01-05 02:05:26.413 005 11529.69 35.53 56851.15 88888.00 2017-01-05 02:05:26.913 005 11529.82 35.57 56850.79 88888.00 2017-01-05 02:05:27.413 005 11529.95 35.65 56850.40 88888.00 2017-01-05 02:05:27.913 005 11530.10 35.73 56850.09 88888.00 2017-01-05 02:05:28.413 005 11530.29 35.79 56849.73 88888.00 2017-01-05 02:05:28.913 005 11530.50 35.91 56849.42 88888.00 2017-01-05 02:05:29.413 005 11530.67 35.96 56849.05 88888.00 2017-01-05 02:05:29.913 005 11530.87 36.06 56848.64 88888.00 2017-01-05 02:05:30.413 005 11531.08 36.18 56848.32 88888.00 2017-01-05 02:05:30.913 005 11531.27 36.25 56847.97 88888.00 2017-01-05 02:05:31.413 005 11531.41 36.35 56847.54 88888.00 2017-01-05 02:05:31.913 005 11531.59 36.41 56847.07 88888.00 2017-01-05 02:05:32.413 005 11531.80 36.38 56846.62 88888.00 2017-01-05 02:05:32.913 005 11532.04 36.49 56846.17 88888.00 2017-01-05 02:05:33.413 005 11532.27 36.52 56845.68 88888.00 2017-01-05 02:05:33.913 005 11532.45 36.45 56845.22 88888.00 2017-01-05 02:05:34.413 005 11532.58 36.47 56844.70 88888.00 2017-01-05 02:05:34.913 005 11532.69 36.58 56844.21 88888.00 2017-01-05 02:05:35.413 005 11532.91 36.59 56843.73 88888.00 2017-01-05 02:05:35.913 005 11533.09 36.65 56843.25 88888.00 2017-01-05 02:05:36.413 005 11533.31 36.71 56842.77 88888.00 2017-01-05 02:05:36.913 005 11533.50 36.79 56842.27 88888.00 2017-01-05 02:05:37.413 005 11533.66 36.81 56841.81 88888.00 2017-01-05 02:05:37.913 005 11533.93 36.86 56841.33 88888.00 2017-01-05 02:05:38.413 005 11534.12 36.94 56840.87 88888.00 2017-01-05 02:05:38.913 005 11534.27 36.95 56840.42 88888.00 2017-01-05 02:05:39.413 005 11534.47 37.00 56839.96 88888.00 2017-01-05 02:05:39.913 005 11534.68 37.07 56839.45 88888.00 2017-01-05 02:05:40.413 005 11534.82 37.12 56838.94 88888.00 2017-01-05 02:05:40.913 005 11535.04 37.17 56838.52 88888.00 2017-01-05 02:05:41.413 005 11535.25 37.20 56838.01 88888.00 2017-01-05 02:05:41.913 005 11535.47 37.23 56837.61 88888.00 2017-01-05 02:05:42.413 005 11535.67 37.29 56837.09 88888.00 2017-01-05 02:05:42.913 005 11535.85 37.33 56836.55 88888.00 2017-01-05 02:05:43.413 005 11536.04 37.29 56836.09 88888.00 2017-01-05 02:05:43.913 005 11536.24 37.33 56835.65 88888.00 2017-01-05 02:05:44.413 005 11536.43 37.39 56835.22 88888.00 2017-01-05 02:05:44.913 005 11536.58 37.42 56834.74 88888.00 2017-01-05 02:05:45.413 005 11536.69 37.42 56834.33 88888.00 2017-01-05 02:05:45.913 005 11536.80 37.46 56833.88 88888.00 2017-01-05 02:05:46.413 005 11536.93 37.47 56833.42 88888.00 2017-01-05 02:05:46.913 005 11537.05 37.44 56833.03 88888.00 2017-01-05 02:05:47.413 005 11537.15 37.50 56832.53 88888.00 2017-01-05 02:05:47.913 005 11537.28 37.47 56832.05 88888.00 2017-01-05 02:05:48.413 005 11537.35 37.39 56831.57 88888.00 2017-01-05 02:05:48.913 005 11537.43 37.36 56831.12 88888.00 2017-01-05 02:05:49.413 005 11537.56 37.40 56830.69 88888.00 2017-01-05 02:05:49.913 005 11537.68 37.37 56830.15 88888.00 2017-01-05 02:05:50.413 005 11537.80 37.37 56829.69 88888.00 2017-01-05 02:05:50.913 005 11537.94 37.41 56829.20 88888.00 2017-01-05 02:05:51.413 005 11538.11 37.39 56828.68 88888.00 2017-01-05 02:05:51.913 005 11538.26 37.40 56828.19 88888.00 2017-01-05 02:05:52.413 005 11538.45 37.34 56827.64 88888.00 2017-01-05 02:05:52.913 005 11538.63 37.30 56827.18 88888.00 2017-01-05 02:05:53.413 005 11538.73 37.25 56826.69 88888.00 2017-01-05 02:05:53.913 005 11538.87 37.27 56826.18 88888.00 2017-01-05 02:05:54.413 005 11539.02 37.25 56825.67 88888.00 2017-01-05 02:05:54.913 005 11539.13 37.21 56825.17 88888.00 2017-01-05 02:05:55.413 005 11539.23 37.14 56824.64 88888.00 2017-01-05 02:05:55.913 005 11539.43 37.09 56824.09 88888.00 2017-01-05 02:05:56.413 005 11539.62 37.07 56823.59 88888.00 2017-01-05 02:05:56.913 005 11539.76 37.00 56823.09 88888.00 2017-01-05 02:05:57.413 005 11539.95 36.96 56822.67 88888.00 2017-01-05 02:05:57.913 005 11540.14 36.89 56822.17 88888.00 2017-01-05 02:05:58.413 005 11540.33 36.86 56821.67 88888.00 2017-01-05 02:05:58.913 005 11540.51 36.83 56821.20 88888.00 2017-01-05 02:05:59.413 005 11540.69 36.83 56820.78 88888.00 2017-01-05 02:05:59.913 005 11540.82 36.81 56820.37 88888.00 2017-01-05 02:06:00.413 005 11540.96 36.80 56819.86 88888.00 2017-01-05 02:06:00.913 005 11541.17 36.80 56819.46 88888.00 2017-01-05 02:06:01.413 005 11541.34 36.79 56819.05 88888.00 2017-01-05 02:06:01.913 005 11541.53 36.76 56818.65 88888.00 2017-01-05 02:06:02.413 005 11541.73 36.78 56818.25 88888.00 2017-01-05 02:06:02.913 005 11541.90 36.75 56817.79 88888.00 2017-01-05 02:06:03.413 005 11542.05 36.72 56817.41 88888.00 2017-01-05 02:06:03.913 005 11542.22 36.79 56816.96 88888.00 2017-01-05 02:06:04.413 005 11542.48 36.80 56816.54 88888.00 2017-01-05 02:06:04.913 005 11542.62 36.72 56816.03 88888.00 2017-01-05 02:06:05.413 005 11542.77 36.62 56815.58 88888.00 2017-01-05 02:06:05.913 005 11542.92 36.57 56815.14 88888.00 2017-01-05 02:06:06.413 005 11543.10 36.67 56814.66 88888.00 2017-01-05 02:06:06.913 005 11543.24 36.61 56814.27 88888.00 2017-01-05 02:06:07.413 005 11543.40 36.55 56813.81 88888.00 2017-01-05 02:06:07.913 005 11543.57 36.53 56813.32 88888.00 2017-01-05 02:06:08.413 005 11543.77 36.48 56812.81 88888.00 2017-01-05 02:06:08.913 005 11543.89 36.46 56812.36 88888.00 2017-01-05 02:06:09.413 005 11544.05 36.52 56811.98 88888.00 2017-01-05 02:06:09.913 005 11544.20 36.46 56811.47 88888.00 2017-01-05 02:06:10.413 005 11544.40 36.40 56810.97 88888.00 2017-01-05 02:06:10.913 005 11544.54 36.35 56810.44 88888.00 2017-01-05 02:06:11.413 005 11544.68 36.34 56809.88 88888.00 2017-01-05 02:06:11.913 005 11544.92 36.26 56809.33 88888.00 2017-01-05 02:06:12.413 005 11545.12 36.37 56808.77 88888.00 2017-01-05 02:06:12.913 005 11545.30 36.30 56808.25 88888.00 2017-01-05 02:06:13.413 005 11545.49 36.23 56807.73 88888.00 2017-01-05 02:06:13.913 005 11545.69 36.26 56807.18 88888.00 2017-01-05 02:06:14.413 005 11545.82 36.20 56806.62 88888.00 2017-01-05 02:06:14.913 005 11545.96 36.14 56806.08 88888.00 2017-01-05 02:06:15.413 005 11546.18 36.10 56805.55 88888.00 2017-01-05 02:06:15.913 005 11546.41 36.03 56804.93 88888.00 2017-01-05 02:06:16.413 005 11546.53 35.99 56804.33 88888.00 2017-01-05 02:06:16.913 005 11546.70 35.97 56803.75 88888.00 2017-01-05 02:06:17.413 005 11546.92 35.92 56803.19 88888.00 2017-01-05 02:06:17.913 005 11547.07 35.83 56802.64 88888.00 2017-01-05 02:06:18.413 005 11547.20 35.79 56802.08 88888.00 2017-01-05 02:06:18.913 005 11547.39 35.73 56801.51 88888.00 2017-01-05 02:06:19.413 005 11547.54 35.64 56800.91 88888.00 2017-01-05 02:06:19.913 005 11547.68 35.59 56800.41 88888.00 2017-01-05 02:06:20.413 005 11547.78 35.53 56799.86 88888.00 2017-01-05 02:06:20.913 005 11547.91 35.49 56799.32 88888.00 2017-01-05 02:06:21.413 005 11548.02 35.46 56798.79 88888.00 2017-01-05 02:06:21.913 005 11548.16 35.45 56798.25 88888.00 2017-01-05 02:06:22.413 005 11548.29 35.39 56797.77 88888.00 2017-01-05 02:06:22.913 005 11548.41 35.36 56797.25 88888.00 2017-01-05 02:06:23.413 005 11548.50 35.29 56796.71 88888.00 2017-01-05 02:06:23.913 005 11548.60 35.19 56796.16 88888.00 2017-01-05 02:06:24.404 005 11548.66 35.15 56795.61 88888.00 2017-01-05 02:06:24.904 005 11548.78 35.05 56795.10 88888.00 2017-01-05 02:06:25.404 005 11548.90 34.99 56794.47 88888.00 2017-01-05 02:06:25.904 005 11548.95 34.90 56793.89 88888.00 2017-01-05 02:06:26.404 005 11548.96 34.82 56793.32 88888.00 2017-01-05 02:06:26.904 005 11549.10 34.76 56792.76 88888.00 2017-01-05 02:06:27.404 005 11549.20 34.68 56792.16 88888.00 2017-01-05 02:06:27.904 005 11549.24 34.61 56791.63 88888.00 2017-01-05 02:06:28.404 005 11549.30 34.50 56791.18 88888.00 2017-01-05 02:06:28.904 005 11549.35 34.44 56790.66 88888.00 2017-01-05 02:06:29.404 005 11549.37 34.30 56790.11 88888.00 2017-01-05 02:06:29.904 005 11549.42 34.21 56789.63 88888.00 2017-01-05 02:06:30.404 005 11549.50 34.13 56789.13 88888.00 2017-01-05 02:06:30.904 005 11549.50 34.09 56788.63 88888.00 2017-01-05 02:06:31.404 005 11549.55 34.00 56788.17 88888.00 2017-01-05 02:06:31.904 005 11549.68 33.95 56787.72 88888.00 2017-01-05 02:06:32.404 005 11549.77 33.87 56787.24 88888.00 2017-01-05 02:06:32.904 005 11549.86 33.81 56786.79 88888.00 2017-01-05 02:06:33.404 005 11549.93 33.73 56786.35 88888.00 2017-01-05 02:06:33.904 005 11549.99 33.67 56785.87 88888.00 2017-01-05 02:06:34.404 005 11550.10 33.59 56785.42 88888.00 2017-01-05 02:06:34.904 005 11550.17 33.49 56784.95 88888.00 2017-01-05 02:06:35.404 005 11550.31 33.40 56784.54 88888.00 2017-01-05 02:06:35.904 005 11550.45 33.29 56784.13 88888.00 2017-01-05 02:06:36.404 005 11550.63 33.18 56783.67 88888.00 2017-01-05 02:06:36.904 005 11550.83 33.11 56783.20 88888.00 2017-01-05 02:06:37.404 005 11550.95 33.04 56782.75 88888.00 2017-01-05 02:06:37.904 005 11551.15 32.93 56782.33 88888.00 2017-01-05 02:06:38.404 005 11551.33 32.79 56781.91 88888.00 2017-01-05 02:06:38.904 005 11551.46 32.61 56781.57 88888.00 2017-01-05 02:06:39.404 005 11551.64 32.46 56781.18 88888.00 2017-01-05 02:06:39.904 005 11551.81 32.33 56780.77 88888.00 2017-01-05 02:06:40.404 005 11551.94 32.18 56780.35 88888.00 2017-01-05 02:06:40.904 005 11552.02 32.03 56779.95 88888.00 2017-01-05 02:06:41.404 005 11552.15 31.88 56779.57 88888.00 2017-01-05 02:06:41.904 005 11552.27 31.74 56779.13 88888.00 2017-01-05 02:06:42.404 005 11552.33 31.50 56778.75 88888.00 2017-01-05 02:06:42.904 005 11552.41 31.34 56778.26 88888.00 2017-01-05 02:06:43.404 005 11552.49 31.17 56777.70 88888.00 2017-01-05 02:06:43.904 005 11552.55 30.97 56777.18 88888.00 2017-01-05 02:06:44.404 005 11552.60 30.76 56776.68 88888.00 2017-01-05 02:06:44.904 005 11552.72 30.54 56776.22 88888.00 2017-01-05 02:06:45.404 005 11552.76 30.32 56775.71 88888.00 2017-01-05 02:06:45.904 005 11552.83 30.15 56775.30 88888.00 2017-01-05 02:06:46.404 005 11552.92 29.99 56774.85 88888.00 2017-01-05 02:06:46.904 005 11552.97 29.78 56774.35 88888.00 2017-01-05 02:06:47.404 005 11552.99 29.62 56773.86 88888.00 2017-01-05 02:06:47.904 005 11553.12 29.43 56773.42 88888.00 2017-01-05 02:06:48.404 005 11553.23 29.21 56773.06 88888.00 2017-01-05 02:06:48.904 005 11553.29 29.02 56772.62 88888.00 2017-01-05 02:06:49.404 005 11553.34 28.83 56772.20 88888.00 2017-01-05 02:06:49.904 005 11553.44 28.66 56771.79 88888.00 2017-01-05 02:06:50.404 005 11553.51 28.44 56771.34 88888.00 2017-01-05 02:06:50.904 005 11553.61 28.22 56770.87 88888.00 2017-01-05 02:06:51.404 005 11553.71 27.98 56770.39 88888.00 2017-01-05 02:06:51.904 005 11553.87 27.76 56769.93 88888.00 2017-01-05 02:06:52.404 005 11553.96 27.53 56769.48 88888.00 2017-01-05 02:06:52.904 005 11554.08 27.33 56769.10 88888.00 2017-01-05 02:06:53.404 005 11554.25 27.10 56768.78 88888.00 2017-01-05 02:06:53.904 005 11554.36 26.87 56768.40 88888.00 2017-01-05 02:06:54.404 005 11554.48 26.69 56768.01 88888.00 2017-01-05 02:06:54.904 005 11554.62 26.52 56767.68 88888.00 2017-01-05 02:06:55.404 005 11554.65 26.31 56767.36 88888.00 2017-01-05 02:06:55.904 005 11554.77 26.13 56767.07 88888.00 2017-01-05 02:06:56.404 005 11554.89 25.92 56766.79 88888.00 2017-01-05 02:06:56.904 005 11554.94 25.64 56766.51 88888.00 2017-01-05 02:06:57.404 005 11555.00 25.44 56766.26 88888.00 2017-01-05 02:06:57.904 005 11555.07 25.25 56766.00 88888.00 2017-01-05 02:06:58.404 005 11555.19 25.09 56765.71 88888.00 2017-01-05 02:06:58.904 005 11555.29 24.92 56765.38 88888.00 2017-01-05 02:06:59.404 005 11555.45 24.76 56765.10 88888.00 2017-01-05 02:06:59.904 005 11555.64 24.53 56764.75 88888.00 2017-01-05 02:07:00.404 005 11555.74 24.29 56764.43 88888.00 2017-01-05 02:07:00.904 005 11555.82 24.09 56764.10 88888.00 2017-01-05 02:07:01.404 005 11556.00 23.89 56763.77 88888.00 2017-01-05 02:07:01.904 005 11556.12 23.67 56763.44 88888.00 2017-01-05 02:07:02.404 005 11556.19 23.47 56763.17 88888.00 2017-01-05 02:07:02.904 005 11556.30 23.24 56762.91 88888.00 2017-01-05 02:07:03.404 005 11556.40 23.06 56762.53 88888.00 2017-01-05 02:07:03.904 005 11556.51 22.84 56762.27 88888.00 2017-01-05 02:07:04.404 005 11556.63 22.56 56761.95 88888.00 2017-01-05 02:07:04.904 005 11556.72 22.26 56761.66 88888.00 2017-01-05 02:07:05.404 005 11556.78 22.04 56761.42 88888.00 2017-01-05 02:07:05.904 005 11556.93 21.81 56761.16 88888.00 2017-01-05 02:07:06.404 005 11557.10 21.59 56760.92 88888.00 2017-01-05 02:07:06.904 005 11557.19 21.42 56760.62 88888.00 2017-01-05 02:07:07.404 005 11557.34 21.13 56760.28 88888.00 2017-01-05 02:07:07.904 005 11557.55 20.89 56760.00 88888.00 2017-01-05 02:07:08.404 005 11557.67 20.69 56759.75 88888.00 2017-01-05 02:07:08.904 005 11557.79 20.52 56759.61 88888.00 2017-01-05 02:07:09.404 005 11557.92 20.35 56759.42 88888.00 2017-01-05 02:07:09.904 005 11558.06 20.21 56759.24 88888.00 2017-01-05 02:07:10.404 005 11558.19 20.04 56759.07 88888.00 2017-01-05 02:07:10.904 005 11558.37 19.89 56758.95 88888.00 2017-01-05 02:07:11.404 005 11558.53 19.66 56758.82 88888.00 2017-01-05 02:07:11.904 005 11558.72 19.45 56758.58 88888.00 2017-01-05 02:07:12.404 005 11558.93 19.28 56758.38 88888.00 2017-01-05 02:07:12.904 005 11559.14 19.18 56758.10 88888.00 2017-01-05 02:07:13.404 005 11559.36 19.03 56757.89 88888.00 2017-01-05 02:07:13.904 005 11559.62 18.84 56757.63 88888.00 2017-01-05 02:07:14.404 005 11559.92 18.62 56757.47 88888.00 2017-01-05 02:07:14.904 005 11560.11 18.42 56757.29 88888.00 2017-01-05 02:07:15.404 005 11560.31 18.26 56757.04 88888.00 2017-01-05 02:07:15.904 005 11560.54 18.07 56756.89 88888.00 2017-01-05 02:07:16.404 005 11560.71 17.97 56756.70 88888.00 2017-01-05 02:07:16.904 005 11560.84 17.89 56756.54 88888.00 2017-01-05 02:07:17.404 005 11561.04 17.69 56756.44 88888.00 2017-01-05 02:07:17.904 005 11561.28 17.53 56756.26 88888.00 2017-01-05 02:07:18.404 005 11561.40 17.42 56756.21 88888.00 2017-01-05 02:07:18.904 005 11561.57 17.33 56756.07 88888.00 2017-01-05 02:07:19.404 005 11561.78 17.22 56755.94 88888.00 2017-01-05 02:07:19.904 005 11561.96 17.14 56755.86 88888.00 2017-01-05 02:07:20.404 005 11562.13 17.06 56755.75 88888.00 2017-01-05 02:07:20.904 005 11562.34 16.98 56755.66 88888.00 2017-01-05 02:07:21.404 005 11562.43 16.83 56755.57 88888.00 2017-01-05 02:07:21.904 005 11562.51 16.81 56755.41 88888.00 2017-01-05 02:07:22.404 005 11562.67 16.69 56755.28 88888.00 2017-01-05 02:07:22.904 005 11562.75 16.58 56755.17 88888.00 2017-01-05 02:07:23.404 005 11562.86 16.51 56755.03 88888.00 2017-01-05 02:07:23.904 005 11562.93 16.41 56754.86 88888.00 2017-01-05 02:07:24.404 005 11563.07 16.31 56754.76 88888.00 2017-01-05 02:07:24.904 005 11563.19 16.24 56754.60 88888.00 2017-01-05 02:07:25.404 005 11563.33 16.19 56754.38 88888.00 2017-01-05 02:07:25.904 005 11563.49 16.10 56754.31 88888.00 2017-01-05 02:07:26.404 005 11563.63 15.96 56754.19 88888.00 2017-01-05 02:07:26.904 005 11563.79 15.89 56754.13 88888.00 2017-01-05 02:07:27.404 005 11563.91 15.81 56753.99 88888.00 2017-01-05 02:07:27.904 005 11564.10 15.71 56753.89 88888.00 2017-01-05 02:07:28.404 005 11564.29 15.59 56753.78 88888.00 2017-01-05 02:07:28.904 005 11564.43 15.49 56753.68 88888.00 2017-01-05 02:07:29.404 005 11564.57 15.29 56753.55 88888.00 2017-01-05 02:07:29.904 005 11564.71 15.16 56753.49 88888.00 2017-01-05 02:07:30.404 005 11564.91 15.05 56753.42 88888.00 2017-01-05 02:07:30.904 005 11565.02 14.98 56753.32 88888.00 2017-01-05 02:07:31.404 005 11565.12 14.81 56753.22 88888.00 2017-01-05 02:07:31.904 005 11565.18 14.68 56753.05 88888.00 2017-01-05 02:07:32.404 005 11565.28 14.56 56753.03 88888.00 2017-01-05 02:07:32.904 005 11565.36 14.42 56752.92 88888.00 2017-01-05 02:07:33.404 005 11565.50 14.30 56752.77 88888.00 2017-01-05 02:07:33.904 005 11565.67 14.16 56752.71 88888.00 2017-01-05 02:07:34.404 005 11565.80 14.03 56752.58 88888.00 2017-01-05 02:07:34.904 005 11565.89 13.87 56752.53 88888.00 2017-01-05 02:07:35.404 005 11566.05 13.73 56752.49 88888.00 2017-01-05 02:07:35.904 005 11566.15 13.60 56752.47 88888.00 2017-01-05 02:07:36.404 005 11566.23 13.51 56752.55 88888.00 2017-01-05 02:07:36.904 005 11566.30 13.39 56752.54 88888.00 2017-01-05 02:07:37.404 005 11566.39 13.21 56752.49 88888.00 2017-01-05 02:07:37.904 005 11566.47 13.11 56752.60 88888.00 2017-01-05 02:07:38.404 005 11566.53 13.08 56752.65 88888.00 2017-01-05 02:07:38.904 005 11566.62 13.01 56752.68 88888.00 2017-01-05 02:07:39.404 005 11566.69 12.88 56752.68 88888.00 2017-01-05 02:07:39.904 005 11566.75 12.81 56752.65 88888.00 2017-01-05 02:07:40.404 005 11566.79 12.63 56752.65 88888.00 2017-01-05 02:07:40.904 005 11566.86 12.44 56752.65 88888.00 2017-01-05 02:07:41.404 005 11566.92 12.29 56752.69 88888.00 2017-01-05 02:07:41.904 005 11567.00 12.15 56752.65 88888.00 2017-01-05 02:07:42.404 005 11567.05 11.98 56752.62 88888.00 2017-01-05 02:07:42.904 005 11567.10 11.82 56752.60 88888.00 2017-01-05 02:07:43.404 005 11567.21 11.66 56752.68 88888.00 2017-01-05 02:07:43.904 005 11567.19 11.56 56752.82 88888.00 2017-01-05 02:07:44.404 005 11567.15 11.44 56752.88 88888.00 2017-01-05 02:07:44.904 005 11567.23 11.27 56753.07 88888.00 2017-01-05 02:07:45.404 005 11567.28 11.18 56753.22 88888.00 2017-01-05 02:07:45.904 005 11567.35 11.01 56753.33 88888.00 2017-01-05 02:07:46.404 005 11567.42 10.93 56753.42 88888.00 2017-01-05 02:07:46.904 005 11567.52 10.88 56753.69 88888.00 2017-01-05 02:07:47.404 005 11567.65 10.73 56753.86 88888.00 2017-01-05 02:07:47.904 005 11567.77 10.59 56753.91 88888.00 2017-01-05 02:07:48.404 005 11567.85 10.45 56754.19 88888.00 2017-01-05 02:07:48.904 005 11567.94 10.25 56754.32 88888.00 2017-01-05 02:07:49.404 005 11568.05 10.11 56754.48 88888.00 2017-01-05 02:07:49.904 005 11568.19 9.99 56754.65 88888.00 2017-01-05 02:07:50.404 005 11568.24 9.84 56754.86 88888.00 2017-01-05 02:07:50.904 005 11568.27 9.66 56755.11 88888.00 2017-01-05 02:07:51.404 005 11568.24 9.50 56755.15 88888.00 2017-01-05 02:07:51.904 005 11568.27 9.41 56755.28 88888.00 2017-01-05 02:07:52.404 005 11568.25 9.16 56755.40 88888.00 2017-01-05 02:07:52.904 005 11568.20 8.97 56755.43 88888.00 2017-01-05 02:07:53.404 005 11568.18 8.83 56755.55 88888.00 2017-01-05 02:07:53.904 005 11568.10 8.60 56755.63 88888.00 2017-01-05 02:07:54.404 005 11568.00 8.45 56755.69 88888.00 2017-01-05 02:07:54.904 005 11567.92 8.36 56755.82 88888.00 2017-01-05 02:07:55.404 005 11567.86 8.24 56755.90 88888.00 2017-01-05 02:07:55.904 005 11567.72 8.05 56756.02 88888.00 2017-01-05 02:07:56.404 005 11567.66 7.90 56756.11 88888.00 2017-01-05 02:07:56.904 005 11567.65 7.80 56756.21 88888.00 2017-01-05 02:07:57.404 005 11567.59 7.70 56756.41 88888.00 2017-01-05 02:07:57.904 005 11567.58 7.58 56756.63 88888.00 2017-01-05 02:07:58.404 005 11567.55 7.47 56756.90 88888.00 2017-01-05 02:07:58.904 005 11567.51 7.35 56757.16 88888.00 2017-01-05 02:07:59.404 005 11567.50 7.23 56757.50 88888.00 2017-01-05 02:07:59.904 005 11567.48 7.14 56757.86 88888.00 2017-01-05 02:08:00.404 005 11567.47 7.07 56758.36 88888.00 2017-01-05 02:08:00.904 005 11567.42 7.02 56758.78 88888.00 2017-01-05 02:08:01.404 005 11567.40 7.02 56759.22 88888.00 2017-01-05 02:08:01.904 005 11567.38 7.07 56759.77 88888.00 2017-01-05 02:08:02.404 005 11567.33 6.95 56760.24 88888.00 2017-01-05 02:08:02.904 005 11567.29 6.89 56760.81 88888.00 2017-01-05 02:08:03.404 005 11567.23 6.86 56761.33 88888.00 2017-01-05 02:08:03.904 005 11567.14 6.79 56761.82 88888.00 2017-01-05 02:08:04.404 005 11567.02 6.79 56762.25 88888.00 2017-01-05 02:08:04.904 005 11566.96 6.79 56762.70 88888.00 2017-01-05 02:08:05.404 005 11566.95 6.72 56763.22 88888.00 2017-01-05 02:08:05.904 005 11566.96 6.65 56763.66 88888.00 2017-01-05 02:08:06.404 005 11567.03 6.62 56764.21 88888.00 2017-01-05 02:08:06.904 005 11567.03 6.65 56764.75 88888.00 2017-01-05 02:08:07.404 005 11567.03 6.55 56765.30 88888.00 2017-01-05 02:08:07.904 005 11567.06 6.54 56765.82 88888.00 2017-01-05 02:08:08.404 005 11567.07 6.48 56766.36 88888.00 2017-01-05 02:08:08.904 005 11567.02 6.41 56766.93 88888.00 2017-01-05 02:08:09.404 005 11567.02 6.35 56767.48 88888.00 2017-01-05 02:08:09.904 005 11567.02 6.28 56768.00 88888.00 2017-01-05 02:08:10.404 005 11567.00 6.26 56768.52 88888.00 2017-01-05 02:08:10.904 005 11566.96 6.24 56769.08 88888.00 2017-01-05 02:08:11.404 005 11566.92 6.18 56769.67 88888.00 2017-01-05 02:08:11.904 005 11566.87 6.15 56770.25 88888.00 2017-01-05 02:08:12.404 005 11566.80 6.25 56770.85 88888.00 2017-01-05 02:08:12.904 005 11566.75 6.18 56771.43 88888.00 2017-01-05 02:08:13.404 005 11566.68 6.12 56772.01 88888.00 2017-01-05 02:08:13.904 005 11566.60 6.10 56772.61 88888.00 2017-01-05 02:08:14.404 005 11566.59 6.12 56773.18 88888.00 2017-01-05 02:08:14.904 005 11566.54 6.10 56773.73 88888.00 2017-01-05 02:08:15.404 005 11566.45 6.08 56774.29 88888.00 2017-01-05 02:08:15.904 005 11566.43 6.07 56774.87 88888.00 2017-01-05 02:08:16.404 005 11566.41 6.03 56775.44 88888.00 2017-01-05 02:08:16.904 005 11566.30 6.01 56775.98 88888.00 2017-01-05 02:08:17.404 005 11566.17 6.01 56776.52 88888.00 2017-01-05 02:08:17.904 005 11566.03 5.94 56776.94 88888.00 2017-01-05 02:08:18.404 005 11565.88 5.84 56777.37 88888.00 2017-01-05 02:08:18.904 005 11565.71 5.78 56777.74 88888.00 2017-01-05 02:08:19.404 005 11565.54 5.66 56778.10 88888.00 2017-01-05 02:08:19.904 005 11565.36 5.49 56778.39 88888.00 2017-01-05 02:08:20.404 005 11565.15 5.39 56778.62 88888.00 2017-01-05 02:08:20.904 005 11564.98 5.30 56779.03 88888.00 2017-01-05 02:08:21.404 005 11564.87 5.22 56779.41 88888.00 2017-01-05 02:08:21.904 005 11564.71 5.15 56779.86 88888.00 2017-01-05 02:08:22.404 005 11564.63 5.04 56780.27 88888.00 2017-01-05 02:08:22.904 005 11564.48 5.03 56780.69 88888.00 2017-01-05 02:08:23.404 005 11564.35 4.97 56781.12 88888.00 2017-01-05 02:08:23.904 005 11564.24 4.94 56781.50 88888.00 2017-01-05 02:08:24.404 005 11564.21 4.91 56782.00 88888.00 2017-01-05 02:08:24.904 005 11564.17 4.89 56782.45 88888.00 2017-01-05 02:08:25.404 005 11564.04 4.85 56782.96 88888.00 2017-01-05 02:08:25.904 005 11563.93 4.82 56783.34 88888.00 2017-01-05 02:08:26.404 005 11563.89 4.72 56783.80 88888.00 2017-01-05 02:08:26.904 005 11563.84 4.63 56784.32 88888.00 2017-01-05 02:08:27.404 005 11563.79 4.64 56784.83 88888.00 2017-01-05 02:08:27.904 005 11563.79 4.70 56785.36 88888.00 2017-01-05 02:08:28.404 005 11563.73 4.70 56785.90 88888.00 2017-01-05 02:08:28.904 005 11563.67 4.74 56786.48 88888.00 2017-01-05 02:08:29.404 005 11563.66 4.90 56787.15 88888.00 2017-01-05 02:08:29.904 005 11563.60 5.30 56787.76 88888.00 2017-01-05 02:08:30.404 005 11563.53 5.39 56788.33 88888.00 2017-01-05 02:08:30.904 005 11563.49 5.36 56788.80 88888.00 2017-01-05 02:08:31.404 005 11563.45 5.33 56789.32 88888.00 2017-01-05 02:08:31.904 005 11563.39 5.30 56789.89 88888.00 2017-01-05 02:08:32.404 005 11563.25 5.29 56790.39 88888.00 2017-01-05 02:08:32.904 005 11563.14 5.28 56790.90 88888.00 2017-01-05 02:08:33.404 005 11563.02 5.22 56791.41 88888.00 2017-01-05 02:08:33.904 005 11562.92 5.19 56791.90 88888.00 2017-01-05 02:08:34.404 005 11562.78 5.12 56792.36 88888.00 2017-01-05 02:08:34.904 005 11562.64 4.97 56792.84 88888.00 2017-01-05 02:08:35.404 005 11562.50 5.06 56793.30 88888.00 2017-01-05 02:08:35.904 005 11562.41 5.09 56793.80 88888.00 2017-01-05 02:08:36.404 005 11562.34 5.04 56794.38 88888.00 2017-01-05 02:08:36.904 005 11562.23 4.98 56794.82 88888.00 2017-01-05 02:08:37.404 005 11562.19 4.88 56795.17 88888.00 2017-01-05 02:08:37.904 005 11562.16 4.85 56795.59 88888.00 2017-01-05 02:08:38.404 005 11562.07 4.77 56795.97 88888.00 2017-01-05 02:08:38.904 005 11561.99 4.63 56796.24 88888.00 2017-01-05 02:08:39.404 005 11561.95 4.45 56796.52 88888.00 2017-01-05 02:08:39.904 005 11561.89 4.31 56796.88 88888.00 2017-01-05 02:08:40.404 005 11561.78 4.15 56797.19 88888.00 2017-01-05 02:08:40.904 005 11561.67 4.00 56797.46 88888.00 2017-01-05 02:08:41.404 005 11561.56 3.83 56797.91 88888.00 2017-01-05 02:08:41.904 005 11561.42 3.59 56798.39 88888.00 2017-01-05 02:08:42.404 005 11561.28 3.15 56798.90 88888.00 2017-01-05 02:08:42.904 005 11561.10 2.92 56799.42 88888.00 2017-01-05 02:08:43.404 005 11560.89 2.80 56799.97 88888.00 2017-01-05 02:08:43.904 005 11560.66 2.72 56800.61 88888.00 2017-01-05 02:08:44.404 005 11560.40 2.71 56801.17 88888.00 2017-01-05 02:08:44.904 005 11560.11 2.71 56801.78 88888.00 2017-01-05 02:08:45.404 005 11559.90 2.64 56802.33 88888.00 2017-01-05 02:08:45.904 005 11559.72 2.61 56802.77 88888.00 2017-01-05 02:08:46.404 005 11559.51 2.61 56803.20 88888.00 2017-01-05 02:08:46.904 005 11559.32 2.57 56803.75 88888.00 2017-01-05 02:08:47.404 005 11559.13 2.61 56804.35 88888.00 2017-01-05 02:08:47.904 005 11558.95 2.68 56804.89 88888.00 2017-01-05 02:08:48.404 005 11558.79 2.73 56805.50 88888.00 2017-01-05 02:08:48.904 005 11558.60 2.75 56806.12 88888.00 2017-01-05 02:08:49.404 005 11558.42 2.79 56806.72 88888.00 2017-01-05 02:08:49.904 005 11558.24 2.87 56807.23 88888.00 2017-01-05 02:08:50.404 005 11558.05 2.85 56807.82 88888.00 2017-01-05 02:08:50.904 005 11557.90 2.90 56808.47 88888.00 2017-01-05 02:08:51.404 005 11557.72 2.97 56809.01 88888.00 2017-01-05 02:08:51.904 005 11557.57 3.04 56809.60 88888.00 2017-01-05 02:08:52.404 005 11557.50 3.05 56810.17 88888.00 2017-01-05 02:08:52.904 005 11557.40 3.06 56810.57 88888.00 2017-01-05 02:08:53.404 005 11557.26 3.02 56810.99 88888.00 2017-01-05 02:08:53.904 005 11557.19 3.01 56811.45 88888.00 2017-01-05 02:08:54.405 005 11557.09 3.02 56811.98 88888.00 2017-01-05 02:08:54.905 005 11557.02 3.07 56812.49 88888.00 2017-01-05 02:08:55.405 005 11556.99 3.08 56812.94 88888.00 2017-01-05 02:08:55.905 005 11556.92 3.11 56813.36 88888.00 2017-01-05 02:08:56.405 005 11556.86 3.21 56813.83 88888.00 2017-01-05 02:08:56.905 005 11556.86 3.33 56814.30 88888.00 2017-01-05 02:08:57.405 005 11556.82 3.32 56814.76 88888.00 2017-01-05 02:08:57.905 005 11556.79 3.32 56815.31 88888.00 2017-01-05 02:08:58.405 005 11556.74 3.40 56815.85 88888.00 2017-01-05 02:08:58.905 005 11556.70 3.55 56816.41 88888.00 2017-01-05 02:08:59.405 005 11556.63 3.63 56816.90 88888.00 2017-01-05 02:08:59.905 005 11556.54 3.63 56817.30 88888.00 2017-01-05 02:09:00.405 005 11556.49 3.72 56817.77 88888.00 2017-01-05 02:09:00.905 005 11556.42 3.76 56818.20 88888.00 2017-01-05 02:09:01.405 005 11556.44 3.80 56818.59 88888.00 2017-01-05 02:09:01.905 005 11556.49 3.77 56818.91 88888.00 2017-01-05 02:09:02.405 005 11556.46 3.81 56819.21 88888.00 2017-01-05 02:09:02.905 005 11556.44 3.83 56819.56 88888.00 2017-01-05 02:09:03.405 005 11556.46 3.83 56819.87 88888.00 2017-01-05 02:09:03.905 005 11556.51 3.85 56820.13 88888.00 2017-01-05 02:09:04.405 005 11556.51 3.76 56820.44 88888.00 2017-01-05 02:09:04.905 005 11556.50 3.75 56820.76 88888.00 2017-01-05 02:09:05.405 005 11556.51 3.73 56821.08 88888.00 2017-01-05 02:09:05.905 005 11556.58 3.74 56821.37 88888.00 2017-01-05 02:09:06.405 005 11556.65 3.69 56821.72 88888.00 2017-01-05 02:09:06.905 005 11556.74 3.62 56822.05 88888.00 2017-01-05 02:09:07.405 005 11556.78 3.58 56822.43 88888.00 2017-01-05 02:09:07.905 005 11556.80 3.55 56822.83 88888.00 2017-01-05 02:09:08.405 005 11556.82 3.60 56823.25 88888.00 2017-01-05 02:09:08.905 005 11556.92 3.52 56823.67 88888.00 2017-01-05 02:09:09.405 005 11556.95 3.43 56824.08 88888.00 2017-01-05 02:09:09.905 005 11556.95 3.39 56824.45 88888.00 2017-01-05 02:09:10.405 005 11556.95 3.27 56824.87 88888.00 2017-01-05 02:09:10.905 005 11556.92 3.21 56825.28 88888.00 2017-01-05 02:09:11.405 005 11556.89 3.20 56825.75 88888.00 2017-01-05 02:09:11.905 005 11556.93 3.17 56826.15 88888.00 2017-01-05 02:09:12.405 005 11556.92 3.14 56826.57 88888.00 2017-01-05 02:09:12.905 005 11556.86 3.08 56826.98 88888.00 2017-01-05 02:09:13.405 005 11556.82 3.12 56827.50 88888.00 2017-01-05 02:09:13.905 005 11556.82 3.14 56827.97 88888.00 2017-01-05 02:09:14.405 005 11556.78 3.08 56828.45 88888.00 2017-01-05 02:09:14.905 005 11556.80 2.99 56828.87 88888.00 2017-01-05 02:09:15.405 005 11556.81 2.92 56829.24 88888.00 2017-01-05 02:09:15.905 005 11556.80 2.88 56829.60 88888.00 2017-01-05 02:09:16.405 005 11556.75 2.84 56829.95 88888.00 2017-01-05 02:09:16.905 005 11556.74 2.64 56830.22 88888.00 2017-01-05 02:09:17.405 005 11556.72 2.72 56830.44 88888.00 2017-01-05 02:09:17.905 005 11556.64 2.88 56830.53 88888.00 2017-01-05 02:09:18.405 005 11556.61 2.81 56830.60 88888.00 2017-01-05 02:09:18.905 005 11556.58 2.63 56830.63 88888.00 2017-01-05 02:09:19.405 005 11556.58 2.49 56830.67 88888.00 2017-01-05 02:09:19.905 005 11556.61 2.34 56830.72 88888.00 2017-01-05 02:09:20.405 005 11556.66 2.12 56830.78 88888.00 2017-01-05 02:09:20.905 005 11556.70 2.06 56830.95 88888.00 2017-01-05 02:09:21.405 005 11556.77 1.76 56831.16 88888.00 2017-01-05 02:09:21.905 005 11556.84 1.75 56831.38 88888.00 2017-01-05 02:09:22.405 005 11556.87 1.66 56831.70 88888.00 2017-01-05 02:09:22.905 005 11556.92 1.65 56832.08 88888.00 2017-01-05 02:09:23.405 005 11556.93 1.71 56832.47 88888.00 2017-01-05 02:09:23.905 005 11556.91 1.57 56832.94 88888.00 2017-01-05 02:09:24.405 005 11556.89 1.77 56833.37 88888.00 2017-01-05 02:09:24.905 005 11556.85 1.64 56833.77 88888.00 2017-01-05 02:09:25.405 005 11556.78 1.81 56834.11 88888.00 2017-01-05 02:09:25.905 005 11556.75 1.66 56834.49 88888.00 2017-01-05 02:09:26.405 005 11556.71 1.81 56834.83 88888.00 2017-01-05 02:09:26.905 005 11556.72 1.75 56835.22 88888.00 2017-01-05 02:09:27.405 005 11556.66 1.82 56835.59 88888.00 2017-01-05 02:09:27.905 005 11556.72 1.88 56836.04 88888.00 2017-01-05 02:09:28.405 005 11556.75 1.96 56836.50 88888.00 2017-01-05 02:09:28.905 005 11556.72 2.02 56836.96 88888.00 2017-01-05 02:09:29.405 005 11556.74 2.12 56837.48 88888.00 2017-01-05 02:09:29.905 005 11556.78 2.12 56837.91 88888.00 2017-01-05 02:09:30.405 005 11556.77 2.23 56838.27 88888.00 2017-01-05 02:09:30.905 005 11556.74 2.13 56838.55 88888.00 2017-01-05 02:09:31.405 005 11556.74 2.15 56838.83 88888.00 2017-01-05 02:09:31.905 005 11556.74 1.95 56839.02 88888.00 2017-01-05 02:09:32.405 005 11556.80 2.10 56839.15 88888.00 2017-01-05 02:09:32.905 005 11556.87 2.10 56839.42 88888.00 2017-01-05 02:09:33.405 005 11556.88 2.08 56839.74 88888.00 2017-01-05 02:09:33.905 005 11556.91 2.18 56840.14 88888.00 2017-01-05 02:09:34.405 005 11557.00 2.23 56840.68 88888.00 2017-01-05 02:09:34.905 005 11557.13 2.31 56841.20 88888.00 2017-01-05 02:09:35.405 005 11557.18 2.30 56841.77 88888.00 2017-01-05 02:09:35.905 005 11557.25 2.38 56842.32 88888.00 2017-01-05 02:09:36.405 005 11557.32 2.47 56842.92 88888.00 2017-01-05 02:09:36.905 005 11557.34 2.52 56843.57 88888.00 2017-01-05 02:09:37.405 005 11557.42 2.63 56844.24 88888.00 2017-01-05 02:09:37.905 005 11557.50 2.75 56844.85 88888.00 2017-01-05 02:09:38.405 005 11557.54 2.84 56845.43 88888.00 2017-01-05 02:09:38.905 005 11557.56 2.79 56846.07 88888.00 2017-01-05 02:09:39.405 005 11557.62 2.56 56846.71 88888.00 2017-01-05 02:09:39.905 005 11557.62 2.49 56847.27 88888.00 2017-01-05 02:09:40.405 005 11557.64 2.51 56847.78 88888.00 2017-01-05 02:09:40.905 005 11557.67 2.64 56848.20 88888.00 2017-01-05 02:09:41.405 005 11557.71 2.53 56848.60 88888.00 2017-01-05 02:09:41.905 005 11557.76 2.45 56848.89 88888.00 2017-01-05 02:09:42.405 005 11557.78 2.46 56849.11 88888.00 2017-01-05 02:09:42.905 005 11557.83 2.33 56849.35 88888.00 2017-01-05 02:09:43.405 005 11557.92 2.33 56849.56 88888.00 2017-01-05 02:09:43.905 005 11558.07 2.27 56849.77 88888.00 2017-01-05 02:09:44.405 005 11558.24 2.19 56849.97 88888.00 2017-01-05 02:09:44.905 005 11558.44 2.18 56850.28 88888.00 2017-01-05 02:09:45.405 005 11558.54 1.95 56850.54 88888.00 2017-01-05 02:09:45.905 005 11558.67 1.97 56850.86 88888.00 2017-01-05 02:09:46.405 005 11558.81 1.77 56851.25 88888.00 2017-01-05 02:09:46.905 005 11558.90 1.84 56851.69 88888.00 2017-01-05 02:09:47.405 005 11558.99 1.72 56852.16 88888.00 2017-01-05 02:09:47.905 005 11559.04 1.76 56852.65 88888.00 2017-01-05 02:09:48.405 005 11559.07 1.77 56853.18 88888.00 2017-01-05 02:09:48.905 005 11559.09 1.78 56853.71 88888.00 2017-01-05 02:09:49.405 005 11559.07 1.83 56854.20 88888.00 2017-01-05 02:09:49.905 005 11559.02 1.77 56854.73 88888.00 2017-01-05 02:09:50.405 005 11559.01 1.92 56855.21 88888.00 2017-01-05 02:09:50.905 005 11559.01 1.77 56855.67 88888.00 2017-01-05 02:09:51.405 005 11558.93 1.89 56856.14 88888.00 2017-01-05 02:09:51.905 005 11558.88 1.69 56856.51 88888.00 2017-01-05 02:09:52.405 005 11558.81 1.82 56856.84 88888.00 2017-01-05 02:09:52.905 005 11558.79 1.55 56857.08 88888.00 2017-01-05 02:09:53.405 005 11558.67 1.59 56857.31 88888.00 2017-01-05 02:09:53.905 005 11558.59 1.54 56857.59 88888.00 2017-01-05 02:09:54.405 005 11558.45 1.44 56857.92 88888.00 2017-01-05 02:09:54.905 005 11558.26 1.68 56858.30 88888.00 2017-01-05 02:09:55.405 005 11558.18 1.51 56858.70 88888.00 2017-01-05 02:09:55.905 005 11558.12 1.72 56859.15 88888.00 2017-01-05 02:09:56.405 005 11557.99 1.66 56859.62 88888.00 2017-01-05 02:09:56.905 005 11557.93 1.82 56860.13 88888.00 2017-01-05 02:09:57.405 005 11557.86 1.88 56860.63 88888.00 2017-01-05 02:09:57.905 005 11557.79 1.97 56861.06 88888.00 2017-01-05 02:09:58.405 005 11557.78 1.97 56861.48 88888.00 2017-01-05 02:09:58.905 005 11557.77 2.11 56861.95 88888.00 2017-01-05 02:09:59.405 005 11557.75 2.11 56862.48 88888.00 2017-01-05 02:09:59.905 005 11557.71 2.22 56863.00 88888.00 2017-01-05 02:10:00.405 005 11557.64 2.22 56863.47 88888.00 2017-01-05 02:10:00.905 005 11557.62 2.31 56863.94 88888.00 2017-01-05 02:10:01.405 005 11557.60 2.33 56864.40 88888.00 2017-01-05 02:10:01.905 005 11557.57 2.36 56864.95 88888.00 2017-01-05 02:10:02.405 005 11557.55 2.44 56865.38 88888.00 2017-01-05 02:10:02.905 005 11557.39 2.40 56865.80 88888.00 2017-01-05 02:10:03.405 005 11557.33 2.43 56866.20 88888.00 2017-01-05 02:10:03.905 005 11557.29 2.47 56866.61 88888.00 2017-01-05 02:10:04.405 005 11557.21 2.39 56866.97 88888.00 2017-01-05 02:10:04.905 005 11557.08 2.37 56867.23 88888.00 2017-01-05 02:10:05.405 005 11557.01 2.36 56867.56 88888.00 2017-01-05 02:10:05.905 005 11556.89 2.27 56867.88 88888.00 2017-01-05 02:10:06.405 005 11556.77 2.29 56868.15 88888.00 2017-01-05 02:10:06.905 005 11556.68 2.15 56868.41 88888.00 2017-01-05 02:10:07.405 005 11556.59 2.20 56868.67 88888.00 2017-01-05 02:10:07.905 005 11556.49 2.11 56868.98 88888.00 2017-01-05 02:10:08.405 005 11556.40 2.12 56869.23 88888.00 2017-01-05 02:10:08.905 005 11556.36 2.08 56869.51 88888.00 2017-01-05 02:10:09.405 005 11556.28 2.05 56869.82 88888.00 2017-01-05 02:10:09.905 005 11556.19 2.09 56870.12 88888.00 2017-01-05 02:10:10.405 005 11556.16 2.05 56870.42 88888.00 2017-01-05 02:10:10.905 005 11556.12 2.13 56870.70 88888.00 2017-01-05 02:10:11.405 005 11556.05 2.02 56871.03 88888.00 2017-01-05 02:10:11.905 005 11556.02 2.18 56871.30 88888.00 2017-01-05 02:10:12.405 005 11555.93 2.06 56871.54 88888.00 2017-01-05 02:10:12.905 005 11555.84 2.19 56871.74 88888.00 2017-01-05 02:10:13.405 005 11555.76 2.18 56871.92 88888.00 2017-01-05 02:10:13.905 005 11555.68 2.36 56872.17 88888.00 2017-01-05 02:10:14.405 005 11555.63 2.31 56872.36 88888.00 2017-01-05 02:10:14.905 005 11555.59 2.25 56872.52 88888.00 2017-01-05 02:10:15.405 005 11555.52 2.40 56872.73 88888.00 2017-01-05 02:10:15.905 005 11555.52 2.37 56872.81 88888.00 2017-01-05 02:10:16.405 005 11555.54 2.45 56872.97 88888.00 2017-01-05 02:10:16.905 005 11555.53 2.54 56873.22 88888.00 2017-01-05 02:10:17.405 005 11555.56 2.53 56873.41 88888.00 2017-01-05 02:10:17.905 005 11555.53 2.49 56873.67 88888.00 2017-01-05 02:10:18.405 005 11555.55 2.59 56873.95 88888.00 2017-01-05 02:10:18.905 005 11555.62 2.57 56874.24 88888.00 2017-01-05 02:10:19.405 005 11555.75 2.64 56874.51 88888.00 2017-01-05 02:10:19.905 005 11555.80 2.77 56874.83 88888.00 2017-01-05 02:10:20.405 005 11555.88 2.86 56875.17 88888.00 2017-01-05 02:10:20.905 005 11555.94 2.94 56875.52 88888.00 2017-01-05 02:10:21.405 005 11556.05 3.07 56875.83 88888.00 2017-01-05 02:10:21.905 005 11556.18 3.17 56876.09 88888.00 2017-01-05 02:10:22.405 005 11556.35 3.14 56876.44 88888.00 2017-01-05 02:10:22.905 005 11556.52 3.18 56876.75 88888.00 2017-01-05 02:10:23.405 005 11556.73 3.29 56877.08 88888.00 2017-01-05 02:10:23.905 005 11556.89 3.33 56877.39 88888.00 2017-01-05 02:10:24.405 005 11557.02 3.42 56877.78 88888.00 2017-01-05 02:10:24.905 005 11557.14 3.53 56878.23 88888.00 2017-01-05 02:10:25.405 005 11557.25 3.58 56878.59 88888.00 2017-01-05 02:10:25.905 005 11557.29 3.65 56878.97 88888.00 2017-01-05 02:10:26.405 005 11557.34 3.82 56879.35 88888.00 2017-01-05 02:10:26.905 005 11557.37 3.92 56879.71 88888.00 2017-01-05 02:10:27.405 005 11557.37 3.97 56879.95 88888.00 2017-01-05 02:10:27.905 005 11557.35 4.03 56880.21 88888.00 2017-01-05 02:10:28.405 005 11557.36 4.19 56880.46 88888.00 2017-01-05 02:10:28.905 005 11557.35 4.36 56880.70 88888.00 2017-01-05 02:10:29.405 005 11557.37 4.48 56880.89 88888.00 2017-01-05 02:10:29.905 005 11557.36 4.56 56881.02 88888.00 2017-01-05 02:10:30.405 005 11557.32 4.63 56881.14 88888.00 2017-01-05 02:10:30.905 005 11557.29 4.79 56881.28 88888.00 2017-01-05 02:10:31.405 005 11557.25 4.92 56881.49 88888.00 2017-01-05 02:10:31.905 005 11557.21 5.10 56881.68 88888.00 2017-01-05 02:10:32.405 005 11557.21 5.25 56881.83 88888.00 2017-01-05 02:10:32.905 005 11557.22 5.43 56881.99 88888.00 2017-01-05 02:10:33.405 005 11557.23 5.63 56882.21 88888.00 2017-01-05 02:10:33.905 005 11557.26 5.72 56882.46 88888.00 2017-01-05 02:10:34.405 005 11557.32 5.93 56882.76 88888.00 2017-01-05 02:10:34.905 005 11557.34 6.07 56883.01 88888.00 2017-01-05 02:10:35.405 005 11557.32 6.25 56883.31 88888.00 2017-01-05 02:10:35.905 005 11557.30 6.48 56883.56 88888.00 2017-01-05 02:10:36.405 005 11557.33 6.68 56883.86 88888.00 2017-01-05 02:10:36.905 005 11557.27 6.85 56884.12 88888.00 2017-01-05 02:10:37.405 005 11557.21 7.03 56884.35 88888.00 2017-01-05 02:10:37.905 005 11557.21 7.20 56884.58 88888.00 2017-01-05 02:10:38.405 005 11557.19 7.34 56884.78 88888.00 2017-01-05 02:10:38.905 005 11557.12 7.50 56884.96 88888.00 2017-01-05 02:10:39.405 005 11557.06 7.68 56885.06 88888.00 2017-01-05 02:10:39.905 005 11557.08 7.82 56885.12 88888.00 2017-01-05 02:10:40.405 005 11557.07 7.90 56885.13 88888.00 2017-01-05 02:10:40.905 005 11557.09 8.00 56885.13 88888.00 2017-01-05 02:10:41.405 005 11557.15 8.16 56885.23 88888.00 2017-01-05 02:10:41.905 005 11557.22 8.29 56885.35 88888.00 2017-01-05 02:10:42.405 005 11557.25 8.41 56885.51 88888.00 2017-01-05 02:10:42.905 005 11557.32 8.56 56885.65 88888.00 2017-01-05 02:10:43.405 005 11557.35 8.73 56885.74 88888.00 2017-01-05 02:10:43.905 005 11557.30 8.84 56885.91 88888.00 2017-01-05 02:10:44.405 005 11557.23 8.98 56885.94 88888.00 2017-01-05 02:10:44.905 005 11557.27 9.10 56886.00 88888.00 2017-01-05 02:10:45.405 005 11557.29 9.20 56886.11 88888.00 2017-01-05 02:10:45.905 005 11557.28 9.34 56886.10 88888.00 2017-01-05 02:10:46.405 005 11557.27 9.40 56886.09 88888.00 2017-01-05 02:10:46.905 005 11557.23 9.46 56886.06 88888.00 2017-01-05 02:10:47.405 005 11557.21 9.60 56886.09 88888.00 2017-01-05 02:10:47.905 005 11557.21 9.70 56886.07 88888.00 2017-01-05 02:10:48.405 005 11557.19 9.74 56886.07 88888.00 2017-01-05 02:10:48.905 005 11557.16 9.87 56886.15 88888.00 2017-01-05 02:10:49.405 005 11557.21 10.00 56886.16 88888.00 2017-01-05 02:10:49.905 005 11557.21 10.21 56886.19 88888.00 2017-01-05 02:10:50.405 005 11557.19 10.21 56886.17 88888.00 2017-01-05 02:10:50.905 005 11557.22 10.40 56886.26 88888.00 2017-01-05 02:10:51.405 005 11557.35 10.50 56886.31 88888.00 2017-01-05 02:10:51.905 005 11557.40 10.59 56886.39 88888.00 2017-01-05 02:10:52.405 005 11557.54 10.75 56886.54 88888.00 2017-01-05 02:10:52.905 005 11557.72 10.96 56886.64 88888.00 2017-01-05 02:10:53.405 005 11557.90 11.04 56886.82 88888.00 2017-01-05 02:10:53.905 005 11558.07 11.23 56887.03 88888.00 2017-01-05 02:10:54.405 005 11558.26 11.48 56887.19 88888.00 2017-01-05 02:10:54.905 005 11558.41 11.68 56887.38 88888.00 2017-01-05 02:10:55.405 005 11558.57 11.83 56887.52 88888.00 2017-01-05 02:10:55.905 005 11558.74 12.03 56887.70 88888.00 2017-01-05 02:10:56.405 005 11558.86 12.23 56887.84 88888.00 2017-01-05 02:10:56.905 005 11559.01 12.44 56887.92 88888.00 2017-01-05 02:10:57.405 005 11559.13 12.63 56888.07 88888.00 2017-01-05 02:10:57.905 005 11559.25 12.85 56888.14 88888.00 2017-01-05 02:10:58.405 005 11559.37 13.04 56888.10 88888.00 2017-01-05 02:10:58.905 005 11559.52 13.17 56888.10 88888.00 2017-01-05 02:10:59.405 005 11559.62 13.34 56888.11 88888.00 2017-01-05 02:10:59.905 005 11559.72 13.56 56888.08 88888.00 2017-01-05 02:11:00.405 005 11559.86 13.75 56888.02 88888.00 2017-01-05 02:11:00.905 005 11560.00 13.94 56887.98 88888.00 2017-01-05 02:11:01.405 005 11560.14 14.17 56887.95 88888.00 2017-01-05 02:11:01.905 005 11560.29 14.37 56887.96 88888.00 2017-01-05 02:11:02.405 005 11560.52 14.60 56887.92 88888.00 2017-01-05 02:11:02.905 005 11560.76 14.72 56887.91 88888.00 2017-01-05 02:11:03.405 005 11560.96 14.92 56887.91 88888.00 2017-01-05 02:11:03.905 005 11561.15 15.17 56887.91 88888.00 2017-01-05 02:11:04.405 005 11561.32 15.45 56887.92 88888.00 2017-01-05 02:11:04.905 005 11561.52 15.65 56887.92 88888.00 2017-01-05 02:11:05.405 005 11561.73 15.85 56888.02 88888.00 2017-01-05 02:11:05.905 005 11561.93 16.10 56888.05 88888.00 2017-01-05 02:11:06.405 005 11562.08 16.37 56888.09 88888.00 2017-01-05 02:11:06.905 005 11562.29 16.55 56888.09 88888.00 2017-01-05 02:11:07.405 005 11562.45 16.76 56888.07 88888.00 2017-01-05 02:11:07.905 005 11562.63 16.96 56888.02 88888.00 2017-01-05 02:11:08.405 005 11562.81 17.21 56887.96 88888.00 2017-01-05 02:11:08.905 005 11562.98 17.46 56887.96 88888.00 2017-01-05 02:11:09.406 005 11563.17 17.69 56887.83 88888.00 2017-01-05 02:11:09.906 005 11563.34 17.88 56887.64 88888.00 2017-01-05 02:11:10.406 005 11563.58 18.14 56887.52 88888.00 2017-01-05 02:11:10.906 005 11563.84 18.23 56887.38 88888.00 2017-01-05 02:11:11.406 005 11564.08 18.42 56887.20 88888.00 2017-01-05 02:11:11.906 005 11564.36 18.65 56887.05 88888.00 2017-01-05 02:11:12.406 005 11564.67 18.86 56886.95 88888.00 2017-01-05 02:11:12.906 005 11564.91 19.07 56886.82 88888.00 2017-01-05 02:11:13.406 005 11565.14 19.24 56886.73 88888.00 2017-01-05 02:11:13.906 005 11565.39 19.41 56886.71 88888.00 2017-01-05 02:11:14.406 005 11565.61 19.62 56886.67 88888.00 2017-01-05 02:11:14.906 005 11565.85 19.79 56886.70 88888.00 2017-01-05 02:11:15.406 005 11566.13 20.07 56886.68 88888.00 2017-01-05 02:11:15.906 005 11566.41 20.36 56886.61 88888.00 2017-01-05 02:11:16.406 005 11566.69 20.60 56886.57 88888.00 2017-01-05 02:11:16.906 005 11566.95 20.82 56886.54 88888.00 2017-01-05 02:11:17.406 005 11567.16 21.03 56886.57 88888.00 2017-01-05 02:11:17.906 005 11567.43 21.32 56886.50 88888.00 2017-01-05 02:11:18.406 005 11567.72 21.61 56886.50 88888.00 2017-01-05 02:11:18.906 005 11567.98 21.90 56886.53 88888.00 2017-01-05 02:11:19.406 005 11568.25 22.19 56886.57 88888.00 2017-01-05 02:11:19.906 005 11568.42 22.45 56886.69 88888.00 2017-01-05 02:11:20.406 005 11568.66 22.75 56886.75 88888.00 2017-01-05 02:11:20.906 005 11568.87 23.24 56886.86 88888.00 2017-01-05 02:11:21.406 005 11569.07 23.40 56886.98 88888.00 2017-01-05 02:11:21.906 005 11569.25 23.94 56887.08 88888.00 2017-01-05 02:11:22.406 005 11569.49 24.48 56887.18 88888.00 2017-01-05 02:11:22.906 005 11569.69 24.79 56887.27 88888.00 2017-01-05 02:11:23.406 005 11569.97 25.11 56887.34 88888.00 2017-01-05 02:11:23.906 005 11570.21 25.44 56887.44 88888.00 2017-01-05 02:11:24.406 005 11570.43 25.67 56887.51 88888.00 2017-01-05 02:11:24.906 005 11570.65 26.03 56887.50 88888.00 2017-01-05 02:11:25.406 005 11570.85 26.35 56887.50 88888.00 2017-01-05 02:11:25.906 005 11571.03 26.64 56887.52 88888.00 2017-01-05 02:11:26.406 005 11571.13 26.91 56887.46 88888.00 2017-01-05 02:11:26.906 005 11571.24 27.14 56887.35 88888.00 2017-01-05 02:11:27.406 005 11571.41 27.36 56887.14 88888.00 2017-01-05 02:11:27.906 005 11571.54 27.57 56886.99 88888.00 2017-01-05 02:11:28.406 005 11571.73 27.77 56886.81 88888.00 2017-01-05 02:11:28.906 005 11571.87 28.02 56886.60 88888.00 2017-01-05 02:11:29.406 005 11572.03 28.17 56886.39 88888.00 2017-01-05 02:11:29.906 005 11572.20 28.31 56886.22 88888.00 2017-01-05 02:11:30.406 005 11572.42 28.50 56886.13 88888.00 2017-01-05 02:11:30.906 005 11572.65 28.68 56886.12 88888.00 2017-01-05 02:11:31.406 005 11572.85 28.89 56886.02 88888.00 2017-01-05 02:11:31.906 005 11573.05 29.13 56886.00 88888.00 2017-01-05 02:11:32.406 005 11573.21 29.28 56885.99 88888.00 2017-01-05 02:11:32.906 005 11573.32 29.50 56885.92 88888.00 2017-01-05 02:11:33.406 005 11573.45 29.73 56885.85 88888.00 2017-01-05 02:11:33.906 005 11573.57 29.96 56885.79 88888.00 2017-01-05 02:11:34.406 005 11573.72 30.19 56885.74 88888.00 2017-01-05 02:11:34.906 005 11573.89 30.40 56885.74 88888.00 2017-01-05 02:11:35.406 005 11574.05 30.62 56885.76 88888.00 2017-01-05 02:11:35.906 005 11574.18 30.81 56885.72 88888.00 2017-01-05 02:11:36.406 005 11574.28 31.02 56885.70 88888.00 2017-01-05 02:11:36.906 005 11574.39 31.27 56885.64 88888.00 2017-01-05 02:11:37.406 005 11574.59 31.51 56885.59 88888.00 2017-01-05 02:11:37.906 005 11574.73 31.70 56885.55 88888.00 2017-01-05 02:11:38.406 005 11574.91 31.95 56885.53 88888.00 2017-01-05 02:11:38.906 005 11575.08 32.25 56885.58 88888.00 2017-01-05 02:11:39.406 005 11575.22 32.52 56885.66 88888.00 2017-01-05 02:11:39.906 005 11575.43 32.78 56885.73 88888.00 2017-01-05 02:11:40.406 005 11575.60 33.06 56885.81 88888.00 2017-01-05 02:11:40.906 005 11575.76 33.34 56885.86 88888.00 2017-01-05 02:11:41.406 005 11575.96 33.58 56885.90 88888.00 2017-01-05 02:11:41.906 005 11576.13 33.85 56885.87 88888.00 2017-01-05 02:11:42.406 005 11576.25 34.14 56885.80 88888.00 2017-01-05 02:11:42.906 005 11576.36 34.37 56885.71 88888.00 2017-01-05 02:11:43.406 005 11576.52 34.55 56885.57 88888.00 2017-01-05 02:11:43.906 005 11576.68 34.77 56885.47 88888.00 2017-01-05 02:11:44.406 005 11576.83 35.01 56885.39 88888.00 2017-01-05 02:11:44.906 005 11576.93 35.26 56885.39 88888.00 2017-01-05 02:11:45.406 005 11577.08 35.45 56885.34 88888.00 2017-01-05 02:11:45.906 005 11577.16 35.70 56885.27 88888.00 2017-01-05 02:11:46.406 005 11577.28 35.90 56885.23 88888.00 2017-01-05 02:11:46.906 005 11577.41 36.18 56885.22 88888.00 2017-01-05 02:11:47.406 005 11577.46 36.40 56885.25 88888.00 2017-01-05 02:11:47.906 005 11577.51 36.71 56885.19 88888.00 2017-01-05 02:11:48.406 005 11577.51 36.95 56885.16 88888.00 2017-01-05 02:11:48.906 005 11577.57 37.14 56885.15 88888.00 2017-01-05 02:11:49.406 005 11577.56 37.46 56885.07 88888.00 2017-01-05 02:11:49.906 005 11577.56 37.74 56885.00 88888.00 2017-01-05 02:11:50.406 005 11577.55 37.95 56884.85 88888.00 2017-01-05 02:11:50.906 005 11577.52 38.17 56884.68 88888.00 2017-01-05 02:11:51.406 005 11577.56 38.41 56884.44 88888.00 2017-01-05 02:11:51.906 005 11577.59 38.55 56884.20 88888.00 2017-01-05 02:11:52.406 005 11577.63 38.69 56883.95 88888.00 2017-01-05 02:11:52.906 005 11577.71 38.93 56883.69 88888.00 2017-01-05 02:11:53.406 005 11577.79 38.89 56883.43 88888.00 2017-01-05 02:11:53.906 005 11577.91 38.89 56883.18 88888.00 2017-01-05 02:11:54.406 005 11578.01 39.03 56882.98 88888.00 2017-01-05 02:11:54.906 005 11578.12 39.25 56882.84 88888.00 2017-01-05 02:11:55.406 005 11578.26 39.48 56882.72 88888.00 2017-01-05 02:11:55.906 005 11578.35 39.74 56882.66 88888.00 2017-01-05 02:11:56.406 005 11578.46 40.00 56882.60 88888.00 2017-01-05 02:11:56.906 005 11578.59 40.20 56882.60 88888.00 2017-01-05 02:11:57.406 005 11578.69 40.59 56882.54 88888.00 2017-01-05 02:11:57.906 005 11578.76 41.11 56882.53 88888.00 2017-01-05 02:11:58.406 005 11578.88 41.43 56882.56 88888.00 2017-01-05 02:11:58.906 005 11578.97 41.63 56882.46 88888.00 2017-01-05 02:11:59.406 005 11579.11 41.84 56882.33 88888.00 2017-01-05 02:11:59.906 005 11579.24 42.04 56882.24 88888.00 2017-01-05 02:12:00.406 005 11579.37 42.23 56882.11 88888.00 2017-01-05 02:12:08.906 005 11580.13 44.57 56878.61 88888.00 2017-01-05 02:12:09.406 005 11580.17 44.70 56878.40 88888.00 2017-01-05 02:12:09.906 005 11580.16 44.84 56878.13 88888.00 2017-01-05 02:12:10.406 005 11580.16 45.03 56877.97 88888.00 2017-01-05 02:12:10.906 005 11580.19 45.12 56877.82 88888.00 2017-01-05 02:12:11.406 005 11580.20 45.28 56877.72 88888.00 2017-01-05 02:12:11.906 005 11580.23 45.42 56877.57 88888.00 2017-01-05 02:12:12.406 005 11580.23 45.58 56877.38 88888.00 2017-01-05 02:12:12.906 005 11580.19 45.81 56877.24 88888.00 2017-01-05 02:12:13.406 005 11580.21 45.97 56877.12 88888.00 2017-01-05 02:12:13.906 005 11580.21 46.10 56876.98 88888.00 2017-01-05 02:12:14.406 005 11580.21 46.28 56876.76 88888.00 2017-01-05 02:12:14.906 005 11580.24 46.42 56876.59 88888.00 2017-01-05 02:12:15.406 005 11580.27 46.59 56876.49 88888.00 2017-01-05 02:12:15.906 005 11580.20 46.72 56876.36 88888.00 2017-01-05 02:12:16.406 005 11580.23 46.86 56876.31 88888.00 2017-01-05 02:12:16.906 005 11580.23 47.02 56876.23 88888.00 2017-01-05 02:12:17.406 005 11580.17 47.23 56876.16 88888.00 2017-01-05 02:12:17.906 005 11580.24 47.39 56876.11 88888.00 2017-01-05 02:12:18.406 005 11580.24 47.56 56876.04 88888.00 2017-01-05 02:12:18.906 005 11580.24 47.68 56875.92 88888.00 2017-01-05 02:12:19.406 005 11580.20 47.82 56875.79 88888.00 2017-01-05 02:12:19.906 005 11580.24 47.90 56875.70 88888.00 2017-01-05 02:12:20.406 005 11580.21 47.97 56875.58 88888.00 2017-01-05 02:12:20.906 005 11580.17 48.11 56875.46 88888.00 2017-01-05 02:12:21.406 005 11580.15 48.18 56875.32 88888.00 2017-01-05 02:12:21.906 005 11580.07 48.28 56875.08 88888.00 2017-01-05 02:12:22.406 005 11580.00 48.38 56874.90 88888.00 2017-01-05 02:12:22.906 005 11579.95 48.48 56874.70 88888.00 2017-01-05 02:12:23.406 005 11579.89 48.53 56874.56 88888.00 2017-01-05 02:12:23.906 005 11579.82 48.62 56874.29 88888.00 2017-01-05 02:12:24.406 005 11579.77 48.72 56873.95 88888.00 2017-01-05 02:12:24.906 005 11579.74 48.79 56873.59 88888.00 2017-01-05 02:12:25.406 005 11579.74 48.86 56873.19 88888.00 2017-01-05 02:12:25.906 005 11579.80 48.92 56872.82 88888.00 2017-01-05 02:12:26.406 005 11579.93 48.96 56872.33 88888.00 2017-01-05 02:12:26.906 005 11580.02 48.94 56871.86 88888.00 2017-01-05 02:12:27.406 005 11580.10 48.97 56871.40 88888.00 2017-01-05 02:12:27.906 005 11580.22 48.94 56870.94 88888.00 2017-01-05 02:12:28.406 005 11580.30 48.93 56870.40 88888.00 2017-01-05 02:12:28.906 005 11580.38 48.92 56869.79 88888.00 2017-01-05 02:12:29.406 005 11580.44 48.86 56869.29 88888.00 2017-01-05 02:12:29.906 005 11580.50 48.82 56868.85 88888.00 2017-01-05 02:12:30.406 005 11580.56 48.82 56868.46 88888.00 2017-01-05 02:12:30.906 005 11580.62 48.85 56868.12 88888.00 2017-01-05 02:12:31.406 005 11580.63 48.91 56867.77 88888.00 2017-01-05 02:12:31.906 005 11580.67 48.99 56867.51 88888.00 2017-01-05 02:12:32.406 005 11580.72 49.12 56867.23 88888.00 2017-01-05 02:12:32.906 005 11580.85 49.20 56866.98 88888.00 2017-01-05 02:12:33.406 005 11580.96 49.27 56866.79 88888.00 2017-01-05 02:12:33.906 005 11581.05 49.39 56866.61 88888.00 2017-01-05 02:12:34.406 005 11581.14 49.51 56866.46 88888.00 2017-01-05 02:12:34.906 005 11581.24 49.65 56866.26 88888.00 2017-01-05 02:12:35.406 005 11581.35 49.75 56866.19 88888.00 2017-01-05 02:12:35.906 005 11581.49 49.94 56866.14 88888.00 2017-01-05 02:12:36.406 005 11581.60 50.13 56866.07 88888.00 2017-01-05 02:12:36.906 005 11581.72 50.30 56866.03 88888.00 2017-01-05 02:12:37.406 005 11581.83 50.47 56865.93 88888.00 2017-01-05 02:12:37.906 005 11581.92 50.59 56865.85 88888.00 2017-01-05 02:12:38.406 005 11582.00 50.62 56865.65 88888.00 2017-01-05 02:12:38.906 005 11582.16 50.70 56865.49 88888.00 2017-01-05 02:12:39.406 005 11582.29 50.83 56865.23 88888.00 2017-01-05 02:12:39.906 005 11582.37 50.88 56864.91 88888.00 2017-01-05 02:12:40.406 005 11582.50 50.94 56864.65 88888.00 2017-01-05 02:12:40.906 005 11582.65 50.95 56864.35 88888.00 2017-01-05 02:12:41.406 005 11582.77 51.01 56864.01 88888.00 2017-01-05 02:12:41.906 005 11582.90 50.97 56863.64 88888.00 2017-01-05 02:12:42.406 005 11583.11 50.98 56863.22 88888.00 2017-01-05 02:12:42.906 005 11583.27 50.96 56862.75 88888.00 2017-01-05 02:12:43.406 005 11583.41 50.90 56862.28 88888.00 2017-01-05 02:12:43.906 005 11583.53 50.90 56861.80 88888.00 2017-01-05 02:12:44.406 005 11583.68 50.94 56861.29 88888.00 2017-01-05 02:12:44.906 005 11583.77 50.89 56860.81 88888.00 2017-01-05 02:12:45.406 005 11583.94 50.84 56860.33 88888.00 2017-01-05 02:12:45.906 005 11584.08 50.79 56859.81 88888.00 2017-01-05 02:12:46.406 005 11584.13 50.64 56859.24 88888.00 2017-01-05 02:12:46.906 005 11584.23 50.61 56858.65 88888.00 2017-01-05 02:12:47.406 005 11584.43 50.55 56858.06 88888.00 2017-01-05 02:12:47.906 005 11584.57 50.49 56857.44 88888.00 2017-01-05 02:12:48.406 005 11584.70 50.47 56857.02 88888.00 2017-01-05 02:12:48.906 005 11584.84 50.42 56856.51 88888.00 2017-01-05 02:12:49.406 005 11585.02 50.38 56855.98 88888.00 2017-01-05 02:12:49.906 005 11585.19 50.38 56855.45 88888.00 2017-01-05 02:12:50.406 005 11585.37 50.34 56854.90 88888.00 2017-01-05 02:12:50.906 005 11585.62 50.25 56854.34 88888.00 2017-01-05 02:12:51.406 005 11585.79 50.16 56853.83 88888.00 2017-01-05 02:12:51.906 005 11585.96 50.15 56853.31 88888.00 2017-01-05 02:12:52.406 005 11586.12 50.14 56852.91 88888.00 2017-01-05 02:12:52.906 005 11586.33 50.15 56852.49 88888.00 2017-01-05 02:12:53.406 005 11586.49 50.09 56852.08 88888.00 2017-01-05 02:12:53.906 005 11586.69 50.05 56851.60 88888.00 2017-01-05 02:12:54.406 005 11586.90 50.02 56851.24 88888.00 2017-01-05 02:12:54.906 005 11587.07 50.01 56850.88 88888.00 2017-01-05 02:12:55.406 005 11587.28 50.04 56850.53 88888.00 2017-01-05 02:12:55.906 005 11587.49 50.02 56850.18 88888.00 2017-01-05 02:12:56.406 005 11587.74 50.05 56849.74 88888.00 2017-01-05 02:12:56.906 005 11587.99 50.04 56849.39 88888.00 2017-01-05 02:12:57.406 005 11588.21 50.01 56849.02 88888.00 2017-01-05 02:12:57.906 005 11588.42 50.05 56848.57 88888.00 2017-01-05 02:12:58.406 005 11588.67 50.06 56848.15 88888.00 2017-01-05 02:12:58.906 005 11588.87 50.04 56847.68 88888.00 2017-01-05 02:12:59.406 005 11589.09 50.04 56847.25 88888.00 2017-01-05 02:12:59.906 005 11589.27 50.05 56846.80 88888.00 2017-01-05 02:13:00.406 005 11589.47 50.06 56846.36 88888.00 2017-01-05 02:13:00.906 005 11589.67 50.08 56845.91 88888.00 2017-01-05 02:13:01.406 005 11589.85 50.07 56845.40 88888.00 2017-01-05 02:13:01.906 005 11590.06 50.11 56844.98 88888.00 2017-01-05 02:13:02.406 005 11590.21 50.11 56844.53 88888.00 2017-01-05 02:13:02.906 005 11590.36 50.15 56844.13 88888.00 2017-01-05 02:13:03.406 005 11590.56 50.16 56843.73 88888.00 2017-01-05 02:13:03.906 005 11590.80 50.18 56843.44 88888.00 2017-01-05 02:13:04.406 005 11591.00 50.19 56843.13 88888.00 2017-01-05 02:13:04.906 005 11591.19 50.25 56842.84 88888.00 2017-01-05 02:13:05.406 005 11591.42 50.27 56842.55 88888.00 2017-01-05 02:13:05.906 005 11591.63 50.23 56842.22 88888.00 2017-01-05 02:13:06.406 005 11591.79 50.22 56841.94 88888.00 2017-01-05 02:13:06.906 005 11591.98 50.23 56841.59 88888.00 2017-01-05 02:13:07.406 005 11592.16 50.21 56841.30 88888.00 2017-01-05 02:13:07.906 005 11592.31 50.12 56840.99 88888.00 2017-01-05 02:13:08.406 005 11592.53 50.13 56840.59 88888.00 2017-01-05 02:13:08.906 005 11592.74 50.12 56840.19 88888.00 2017-01-05 02:13:09.406 005 11592.86 50.00 56839.74 88888.00 2017-01-05 02:13:09.906 005 11593.05 49.89 56839.34 88888.00 2017-01-05 02:13:10.406 005 11593.26 49.95 56839.00 88888.00 2017-01-05 02:13:10.906 005 11593.40 50.01 56838.59 88888.00 2017-01-05 02:13:11.406 005 11593.53 49.99 56838.27 88888.00 2017-01-05 02:13:11.906 005 11593.71 50.00 56837.97 88888.00 2017-01-05 02:13:12.406 005 11593.97 49.92 56837.66 88888.00 2017-01-05 02:13:12.906 005 11594.20 49.57 56837.35 88888.00 2017-01-05 02:13:13.406 005 11594.41 49.48 56837.11 88888.00 2017-01-05 02:13:13.906 005 11594.67 49.53 56836.93 88888.00 2017-01-05 02:13:14.406 005 11594.86 49.53 56836.73 88888.00 2017-01-05 02:13:14.906 005 11595.13 49.60 56836.45 88888.00 2017-01-05 02:13:15.406 005 11595.46 49.68 56836.19 88888.00 2017-01-05 02:13:15.906 005 11595.77 49.73 56836.03 88888.00 2017-01-05 02:13:16.406 005 11596.11 49.89 56835.84 88888.00 2017-01-05 02:13:16.906 005 11596.43 49.91 56835.61 88888.00 2017-01-05 02:13:17.406 005 11596.74 49.95 56835.38 88888.00 2017-01-05 02:13:17.906 005 11597.08 50.04 56835.20 88888.00 2017-01-05 02:13:18.406 005 11597.44 50.11 56835.02 88888.00 2017-01-05 02:13:18.906 005 11597.73 50.20 56834.74 88888.00 2017-01-05 02:13:19.406 005 11598.00 50.34 56834.49 88888.00 2017-01-05 02:13:19.906 005 11598.34 50.38 56834.29 88888.00 2017-01-05 02:13:20.406 005 11598.58 50.46 56834.03 88888.00 2017-01-05 02:13:20.906 005 11598.86 50.52 56833.85 88888.00 2017-01-05 02:13:21.406 005 11599.16 50.61 56833.59 88888.00 2017-01-05 02:13:21.906 005 11599.45 50.70 56833.42 88888.00 2017-01-05 02:13:22.406 005 11599.69 50.87 56833.30 88888.00 2017-01-05 02:13:22.906 005 11599.94 50.98 56833.11 88888.00 2017-01-05 02:13:23.406 005 11600.23 51.07 56832.92 88888.00 2017-01-05 02:13:23.906 005 11600.50 51.15 56832.73 88888.00 2017-01-05 02:13:24.406 005 11600.74 51.27 56832.53 88888.00 2017-01-05 02:13:24.906 005 11601.00 51.36 56832.37 88888.00 2017-01-05 02:13:25.406 005 11601.24 51.44 56832.12 88888.00 2017-01-05 02:13:25.906 005 11601.49 51.52 56831.89 88888.00 2017-01-05 02:13:26.406 005 11601.77 51.62 56831.62 88888.00 2017-01-05 02:13:26.906 005 11602.04 51.71 56831.42 88888.00 2017-01-05 02:13:27.406 005 11602.24 51.76 56831.23 88888.00 2017-01-05 02:13:27.906 005 11602.44 51.81 56830.99 88888.00 2017-01-05 02:13:28.406 005 11602.64 51.82 56830.72 88888.00 2017-01-05 02:13:28.907 005 11602.79 51.85 56830.45 88888.00 2017-01-05 02:13:29.407 005 11603.01 51.93 56830.14 88888.00 2017-01-05 02:13:29.907 005 11603.24 52.04 56829.77 88888.00 2017-01-05 02:13:30.407 005 11603.49 52.04 56829.47 88888.00 2017-01-05 02:13:30.907 005 11603.70 52.05 56829.24 88888.00 2017-01-05 02:13:31.407 005 11603.89 52.11 56829.00 88888.00 2017-01-05 02:13:31.907 005 11604.06 52.19 56828.92 88888.00 2017-01-05 02:13:32.407 005 11604.25 52.30 56828.86 88888.00 2017-01-05 02:13:32.907 005 11604.42 52.42 56828.86 88888.00 2017-01-05 02:13:33.407 005 11604.61 52.52 56828.85 88888.00 2017-01-05 02:13:33.907 005 11604.72 52.70 56828.84 88888.00 2017-01-05 02:13:34.407 005 11604.82 52.86 56828.86 88888.00 2017-01-05 02:13:34.907 005 11604.94 52.94 56828.84 88888.00 2017-01-05 02:13:35.407 005 11605.08 53.07 56828.81 88888.00 2017-01-05 02:13:35.907 005 11605.13 53.19 56828.71 88888.00 2017-01-05 02:13:36.407 005 11605.24 53.31 56828.64 88888.00 2017-01-05 02:13:36.907 005 11605.37 53.41 56828.52 88888.00 2017-01-05 02:13:37.407 005 11605.45 53.65 56828.36 88888.00 2017-01-05 02:13:37.907 005 11605.56 53.72 56828.38 88888.00 2017-01-05 02:13:38.407 005 11605.70 53.77 56828.34 88888.00 2017-01-05 02:13:38.907 005 11605.74 53.93 56828.28 88888.00 2017-01-05 02:13:39.407 005 11605.79 53.93 56828.20 88888.00 2017-01-05 02:13:39.907 005 11605.88 53.95 56828.13 88888.00 2017-01-05 02:13:40.407 005 11606.01 54.00 56828.02 88888.00 2017-01-05 02:13:40.907 005 11606.12 54.02 56827.95 88888.00 2017-01-05 02:13:41.407 005 11606.21 54.03 56827.91 88888.00 2017-01-05 02:13:41.907 005 11606.37 54.02 56827.85 88888.00 2017-01-05 02:13:42.407 005 11606.47 53.97 56827.83 88888.00 2017-01-05 02:13:42.907 005 11606.52 53.99 56827.72 88888.00 2017-01-05 02:13:43.407 005 11606.62 54.00 56827.66 88888.00 2017-01-05 02:13:43.907 005 11606.70 54.00 56827.61 88888.00 2017-01-05 02:13:44.407 005 11606.70 53.96 56827.42 88888.00 2017-01-05 02:13:44.907 005 11606.66 53.93 56827.23 88888.00 2017-01-05 02:13:45.407 005 11606.70 53.89 56827.07 88888.00 2017-01-05 02:13:45.907 005 11606.68 53.85 56826.92 88888.00 2017-01-05 02:13:46.407 005 11606.74 53.80 56826.69 88888.00 2017-01-05 02:13:46.907 005 11606.80 53.75 56826.57 88888.00 2017-01-05 02:13:47.407 005 11606.84 53.70 56826.52 88888.00 2017-01-05 02:13:47.907 005 11606.92 53.73 56826.39 88888.00 2017-01-05 02:13:48.407 005 11607.04 53.65 56826.24 88888.00 2017-01-05 02:13:48.907 005 11607.13 53.65 56826.22 88888.00 2017-01-05 02:13:49.407 005 11607.29 53.69 56826.26 88888.00 2017-01-05 02:13:49.907 005 11607.46 53.74 56826.34 88888.00 2017-01-05 02:13:50.407 005 11607.55 53.79 56826.39 88888.00 2017-01-05 02:13:50.907 005 11607.67 53.83 56826.50 88888.00 2017-01-05 02:13:51.407 005 11607.81 53.92 56826.59 88888.00 2017-01-05 02:13:51.907 005 11607.94 53.99 56826.74 88888.00 2017-01-05 02:13:52.407 005 11608.05 54.16 56826.87 88888.00 2017-01-05 02:13:52.907 005 11608.15 54.24 56826.94 88888.00 2017-01-05 02:13:53.407 005 11608.23 54.24 56827.05 88888.00 2017-01-05 02:13:53.907 005 11608.27 54.22 56827.16 88888.00 2017-01-05 02:13:54.407 005 11608.28 54.26 56827.29 88888.00 2017-01-05 02:13:54.907 005 11608.30 54.27 56827.32 88888.00 2017-01-05 02:13:55.407 005 11608.23 54.21 56827.31 88888.00 2017-01-05 02:13:55.907 005 11608.17 54.21 56827.32 88888.00 2017-01-05 02:13:56.407 005 11608.14 54.21 56827.31 88888.00 2017-01-05 02:13:56.907 005 11608.07 54.07 56827.25 88888.00 2017-01-05 02:13:57.407 005 11608.01 53.95 56827.17 88888.00 2017-01-05 02:13:57.907 005 11608.02 53.81 56827.06 88888.00 2017-01-05 02:13:58.407 005 11607.99 53.66 56826.99 88888.00 2017-01-05 02:13:58.907 005 11607.99 53.52 56826.87 88888.00 2017-01-05 02:13:59.407 005 11608.12 53.38 56826.69 88888.00 2017-01-05 02:13:59.907 005 11608.20 53.24 56826.56 88888.00 2017-01-05 02:14:00.407 005 11608.24 53.11 56826.46 88888.00 2017-01-05 02:14:00.907 005 11608.36 52.95 56826.46 88888.00 2017-01-05 02:14:01.407 005 11608.43 52.83 56826.47 88888.00 2017-01-05 02:14:01.907 005 11608.47 52.75 56826.50 88888.00 2017-01-05 02:14:02.407 005 11608.52 52.67 56826.62 88888.00 2017-01-05 02:14:02.907 005 11608.58 52.65 56826.84 88888.00 2017-01-05 02:14:03.407 005 11608.56 52.57 56827.04 88888.00 2017-01-05 02:14:03.907 005 11608.49 52.49 56827.21 88888.00 2017-01-05 02:14:04.407 005 11608.47 52.44 56827.51 88888.00 2017-01-05 02:14:04.907 005 11608.45 52.38 56827.83 88888.00 2017-01-05 02:14:05.407 005 11608.38 52.33 56828.17 88888.00 2017-01-05 02:14:05.907 005 11608.29 52.20 56828.48 88888.00 2017-01-05 02:14:06.407 005 11608.19 52.10 56828.85 88888.00 2017-01-05 02:14:06.907 005 11608.08 52.11 56829.24 88888.00 2017-01-05 02:14:07.407 005 11607.93 52.02 56829.55 88888.00 2017-01-05 02:14:07.907 005 11607.84 51.86 56829.80 88888.00 2017-01-05 02:14:08.407 005 11607.62 51.70 56830.01 88888.00 2017-01-05 02:14:08.907 005 11607.41 51.52 56830.21 88888.00 2017-01-05 02:14:09.407 005 11607.19 51.31 56830.27 88888.00 2017-01-05 02:14:09.907 005 11607.05 51.16 56830.28 88888.00 2017-01-05 02:14:10.407 005 11606.83 50.95 56830.38 88888.00 2017-01-05 02:14:10.907 005 11606.66 50.70 56830.57 88888.00 2017-01-05 02:14:11.407 005 11606.44 50.52 56830.73 88888.00 2017-01-05 02:14:11.907 005 11606.22 50.36 56830.83 88888.00 2017-01-05 02:14:12.407 005 11606.02 50.20 56830.99 88888.00 2017-01-05 02:14:12.907 005 11605.85 50.06 56831.21 88888.00 2017-01-05 02:14:13.407 005 11605.66 49.94 56831.46 88888.00 2017-01-05 02:14:13.907 005 11605.50 49.80 56831.79 88888.00 2017-01-05 02:14:14.407 005 11605.41 49.70 56832.11 88888.00 2017-01-05 02:14:14.907 005 11605.21 49.59 56832.44 88888.00 2017-01-05 02:14:15.407 005 11605.02 49.55 56832.76 88888.00 2017-01-05 02:14:15.907 005 11604.93 49.48 56833.05 88888.00 2017-01-05 02:14:16.407 005 11604.82 49.40 56833.36 88888.00 2017-01-05 02:14:16.907 005 11604.66 49.28 56833.66 88888.00 2017-01-05 02:14:17.407 005 11604.52 49.21 56833.95 88888.00 2017-01-05 02:14:17.907 005 11604.44 49.13 56834.23 88888.00 2017-01-05 02:14:18.407 005 11604.28 49.10 56834.56 88888.00 2017-01-05 02:14:18.907 005 11604.17 49.06 56834.91 88888.00 2017-01-05 02:14:19.407 005 11604.11 48.99 56835.27 88888.00 2017-01-05 02:14:19.907 005 11604.05 49.00 56835.61 88888.00 2017-01-05 02:14:20.407 005 11603.92 48.98 56835.97 88888.00 2017-01-05 02:14:20.907 005 11603.85 49.02 56836.38 88888.00 2017-01-05 02:14:21.407 005 11603.76 49.05 56836.79 88888.00 2017-01-05 02:14:21.907 005 11603.63 49.05 56837.21 88888.00 2017-01-05 02:14:22.407 005 11603.52 49.10 56837.67 88888.00 2017-01-05 02:14:22.907 005 11603.42 49.05 56838.02 88888.00 2017-01-05 02:14:23.407 005 11603.35 49.10 56838.37 88888.00 2017-01-05 02:14:23.907 005 11603.33 49.12 56838.75 88888.00 2017-01-05 02:14:24.407 005 11603.23 49.10 56839.13 88888.00 2017-01-05 02:14:24.907 005 11603.14 49.09 56839.50 88888.00 2017-01-05 02:14:25.407 005 11603.07 49.07 56839.90 88888.00 2017-01-05 02:14:25.907 005 11603.02 49.10 56840.27 88888.00 2017-01-05 02:14:26.407 005 11602.87 49.10 56840.61 88888.00 2017-01-05 02:14:26.907 005 11602.75 49.11 56841.04 88888.00 2017-01-05 02:14:27.407 005 11602.57 49.18 56841.36 88888.00 2017-01-05 02:14:27.907 005 11602.45 49.19 56841.64 88888.00 2017-01-05 02:14:28.407 005 11602.32 49.14 56842.06 88888.00 2017-01-05 02:14:28.907 005 11602.15 49.18 56842.50 88888.00 2017-01-05 02:14:29.407 005 11601.96 49.26 56842.83 88888.00 2017-01-05 02:14:29.907 005 11601.76 49.32 56843.17 88888.00 2017-01-05 02:14:30.407 005 11601.54 49.44 56843.60 88888.00 2017-01-05 02:14:30.907 005 11601.35 49.57 56844.01 88888.00 2017-01-05 02:14:31.407 005 11601.18 49.65 56844.28 88888.00 2017-01-05 02:14:31.907 005 11601.04 49.72 56844.54 88888.00 2017-01-05 02:14:32.407 005 11600.87 49.77 56844.69 88888.00 2017-01-05 02:14:32.907 005 11600.71 49.88 56844.75 88888.00 2017-01-05 02:14:33.407 005 11600.63 49.96 56844.77 88888.00 2017-01-05 02:14:33.907 005 11600.57 50.01 56844.85 88888.00 2017-01-05 02:14:34.407 005 11600.49 49.99 56844.98 88888.00 2017-01-05 02:14:34.907 005 11600.41 50.00 56845.21 88888.00 2017-01-05 02:14:35.407 005 11600.38 50.13 56845.42 88888.00 2017-01-05 02:14:35.907 005 11600.42 50.13 56845.65 88888.00 2017-01-05 02:14:36.407 005 11600.42 50.22 56845.92 88888.00 2017-01-05 02:14:36.907 005 11600.39 50.42 56846.33 88888.00 2017-01-05 02:14:37.407 005 11600.39 50.54 56846.72 88888.00 2017-01-05 02:14:37.907 005 11600.38 50.67 56847.27 88888.00 2017-01-05 02:14:38.407 005 11600.39 50.80 56847.73 88888.00 2017-01-05 02:14:38.907 005 11600.44 50.98 56848.20 88888.00 2017-01-05 02:14:39.407 005 11600.43 51.17 56848.77 88888.00 2017-01-05 02:14:39.907 005 11600.48 51.38 56849.21 88888.00 2017-01-05 02:14:40.407 005 11600.51 51.55 56849.74 88888.00 2017-01-05 02:14:40.907 005 11600.55 51.75 56850.28 88888.00 2017-01-05 02:14:41.407 005 11600.52 52.00 56850.86 88888.00 2017-01-05 02:14:41.907 005 11600.50 52.19 56851.37 88888.00 2017-01-05 02:14:42.407 005 11600.46 52.39 56851.92 88888.00 2017-01-05 02:14:42.907 005 11600.38 52.65 56852.36 88888.00 2017-01-05 02:14:43.407 005 11600.31 52.86 56852.79 88888.00 2017-01-05 02:14:43.907 005 11600.25 52.94 56853.16 88888.00 2017-01-05 02:14:44.407 005 11600.17 53.18 56853.49 88888.00 2017-01-05 02:14:44.907 005 11600.08 53.49 56853.87 88888.00 2017-01-05 02:14:45.407 005 11600.09 53.46 56854.21 88888.00 2017-01-05 02:14:45.907 005 11600.10 53.55 56854.60 88888.00 2017-01-05 02:14:46.407 005 11600.09 53.79 56854.92 88888.00 2017-01-05 02:14:46.907 005 11600.14 53.99 56855.19 88888.00 2017-01-05 02:14:47.407 005 11600.17 54.22 56855.49 88888.00 2017-01-05 02:14:47.907 005 11600.22 54.33 56855.81 88888.00 2017-01-05 02:14:48.407 005 11600.35 54.53 56856.08 88888.00 2017-01-05 02:14:48.907 005 11600.48 54.58 56856.34 88888.00 2017-01-05 02:14:49.407 005 11600.51 54.74 56856.57 88888.00 2017-01-05 02:14:49.907 005 11600.59 54.81 56856.83 88888.00 2017-01-05 02:14:50.407 005 11600.72 54.94 56857.07 88888.00 2017-01-05 02:14:50.907 005 11600.81 54.98 56857.37 88888.00 2017-01-05 02:14:51.407 005 11600.86 55.19 56857.74 88888.00 2017-01-05 02:14:51.907 005 11600.92 55.33 56858.14 88888.00 2017-01-05 02:14:52.407 005 11600.99 55.51 56858.68 88888.00 2017-01-05 02:14:52.907 005 11601.05 55.71 56859.11 88888.00 2017-01-05 02:14:53.407 005 11601.10 56.06 56859.56 88888.00 2017-01-05 02:14:53.907 005 11601.17 56.33 56860.00 88888.00 2017-01-05 02:14:54.407 005 11601.26 56.42 56860.46 88888.00 2017-01-05 02:14:54.907 005 11601.33 56.61 56860.83 88888.00 2017-01-05 02:14:55.407 005 11601.43 56.83 56861.15 88888.00 2017-01-05 02:14:55.907 005 11601.48 57.05 56861.61 88888.00 2017-01-05 02:14:56.407 005 11601.54 57.26 56862.04 88888.00 2017-01-05 02:14:56.907 005 11601.63 57.49 56862.37 88888.00 2017-01-05 02:14:57.407 005 11601.71 57.82 56862.77 88888.00 2017-01-05 02:14:57.907 005 11601.80 58.23 56863.09 88888.00 2017-01-05 02:14:58.407 005 11601.89 58.52 56863.33 88888.00 2017-01-05 02:14:58.907 005 11601.98 58.71 56863.62 88888.00 2017-01-05 02:14:59.407 005 11602.10 58.94 56863.85 88888.00 2017-01-05 02:14:59.907 005 11602.23 59.12 56863.97 88888.00 2017-01-05 02:15:00.407 005 11602.29 59.16 56864.16 88888.00 2017-01-05 02:15:00.907 005 11602.42 59.19 56864.41 88888.00 2017-01-05 02:15:01.407 005 11602.52 59.28 56864.54 88888.00 2017-01-05 02:15:01.907 005 11602.59 59.55 56864.69 88888.00 2017-01-05 02:15:02.407 005 11602.67 59.61 56864.79 88888.00 2017-01-05 02:15:02.907 005 11602.77 59.53 56864.90 88888.00 2017-01-05 02:15:03.407 005 11602.87 59.62 56864.94 88888.00 2017-01-05 02:15:03.907 005 11602.99 59.73 56864.90 88888.00 2017-01-05 02:15:04.407 005 11603.15 59.86 56864.92 88888.00 2017-01-05 02:15:04.907 005 11603.30 60.02 56864.90 88888.00 2017-01-05 02:15:05.407 005 11603.45 60.18 56864.93 88888.00 2017-01-05 02:15:05.907 005 11603.61 60.36 56864.95 88888.00 2017-01-05 02:15:06.407 005 11603.82 60.55 56864.97 88888.00 2017-01-05 02:15:06.907 005 11604.00 60.63 56864.86 88888.00 2017-01-05 02:15:07.407 005 11604.21 60.64 56864.62 88888.00 2017-01-05 02:15:07.907 005 11604.42 60.70 56864.60 88888.00 2017-01-05 02:15:08.407 005 11604.69 60.68 56864.39 88888.00 2017-01-05 02:15:08.907 005 11604.91 60.73 56864.18 88888.00 2017-01-05 02:15:09.407 005 11605.16 60.84 56863.91 88888.00 2017-01-05 02:15:09.907 005 11605.41 60.93 56863.68 88888.00 2017-01-05 02:15:10.407 005 11605.59 60.87 56863.49 88888.00 2017-01-05 02:15:10.907 005 11605.80 60.95 56863.22 88888.00 2017-01-05 02:15:11.407 005 11605.97 61.03 56862.96 88888.00 2017-01-05 02:15:11.907 005 11606.16 61.02 56862.81 88888.00 2017-01-05 02:15:12.407 005 11606.34 61.09 56862.73 88888.00 2017-01-05 02:15:12.907 005 11606.55 61.10 56862.69 88888.00 2017-01-05 02:15:13.407 005 11606.71 61.43 56862.67 88888.00 2017-01-05 02:15:13.907 005 11606.85 61.65 56862.69 88888.00 2017-01-05 02:15:14.407 005 11607.11 61.82 56862.62 88888.00 2017-01-05 02:15:14.907 005 11607.26 61.93 56862.67 88888.00 2017-01-05 02:15:15.407 005 11607.46 62.09 56862.70 88888.00 2017-01-05 02:15:15.907 005 11607.61 62.10 56862.70 88888.00 2017-01-05 02:15:16.407 005 11607.80 62.32 56862.72 88888.00 2017-01-05 02:15:16.907 005 11608.01 62.53 56862.70 88888.00 2017-01-05 02:15:17.407 005 11608.20 62.68 56862.73 88888.00 2017-01-05 02:15:17.907 005 11608.40 62.78 56862.75 88888.00 2017-01-05 02:15:18.407 005 11608.59 62.91 56862.74 88888.00 2017-01-05 02:15:18.907 005 11608.80 63.00 56862.83 88888.00 2017-01-05 02:15:19.407 005 11609.01 63.17 56862.83 88888.00 2017-01-05 02:15:19.907 005 11609.21 63.28 56862.91 88888.00 2017-01-05 02:15:20.407 005 11609.35 63.40 56862.83 88888.00 2017-01-05 02:15:20.907 005 11609.54 63.55 56862.88 88888.00 2017-01-05 02:15:21.407 005 11609.80 63.68 56862.86 88888.00 2017-01-05 02:15:21.907 005 11610.02 63.76 56862.87 88888.00 2017-01-05 02:15:22.407 005 11610.23 63.79 56862.96 88888.00 2017-01-05 02:15:22.907 005 11610.44 63.74 56862.93 88888.00 2017-01-05 02:15:23.407 005 11610.66 63.92 56862.93 88888.00 2017-01-05 02:15:23.907 005 11610.90 63.95 56862.98 88888.00 2017-01-05 02:15:24.407 005 11611.11 64.03 56863.08 88888.00 2017-01-05 02:15:24.907 005 11611.33 64.19 56863.15 88888.00 2017-01-05 02:15:25.407 005 11611.53 64.36 56863.24 88888.00 2017-01-05 02:15:25.907 005 11611.75 64.62 56863.30 88888.00 2017-01-05 02:15:26.407 005 11611.99 64.70 56863.33 88888.00 2017-01-05 02:15:26.907 005 11612.13 64.77 56863.36 88888.00 2017-01-05 02:15:27.407 005 11612.29 64.83 56863.26 88888.00 2017-01-05 02:15:27.907 005 11612.50 64.92 56863.13 88888.00 2017-01-05 02:15:28.407 005 11612.67 64.98 56863.01 88888.00 2017-01-05 02:15:28.907 005 11612.82 65.02 56862.88 88888.00 2017-01-05 02:15:29.407 005 11613.01 64.99 56862.85 88888.00 2017-01-05 02:15:29.907 005 11613.17 65.05 56862.74 88888.00 2017-01-05 02:15:30.407 005 11613.33 65.18 56862.61 88888.00 2017-01-05 02:15:30.907 005 11613.59 65.21 56862.51 88888.00 2017-01-05 02:15:31.407 005 11613.83 65.28 56862.50 88888.00 2017-01-05 02:15:31.907 005 11614.00 65.35 56862.48 88888.00 2017-01-05 02:15:32.407 005 11614.22 65.42 56862.41 88888.00 2017-01-05 02:15:32.907 005 11614.43 65.63 56862.35 88888.00 2017-01-05 02:15:33.407 005 11614.59 65.99 56862.34 88888.00 2017-01-05 02:15:33.907 005 11614.72 65.90 56862.35 88888.00 2017-01-05 02:15:34.407 005 11614.89 66.01 56862.38 88888.00 2017-01-05 02:15:34.907 005 11614.96 66.05 56862.35 88888.00 2017-01-05 02:15:35.407 005 11615.00 66.19 56862.41 88888.00 2017-01-05 02:15:35.907 005 11615.09 66.35 56862.48 88888.00 2017-01-05 02:15:36.407 005 11615.19 66.53 56862.55 88888.00 2017-01-05 02:15:36.907 005 11615.29 66.72 56862.62 88888.00 2017-01-05 02:15:37.407 005 11615.43 66.89 56862.69 88888.00 2017-01-05 02:15:37.907 005 11615.51 67.08 56862.77 88888.00 2017-01-05 02:15:38.407 005 11615.51 67.13 56862.86 88888.00 2017-01-05 02:15:38.907 005 11615.54 67.17 56863.01 88888.00 2017-01-05 02:15:39.407 005 11615.60 67.34 56863.08 88888.00 2017-01-05 02:15:39.907 005 11615.63 67.50 56863.13 88888.00 2017-01-05 02:15:40.407 005 11615.68 67.74 56863.19 88888.00 2017-01-05 02:15:40.907 005 11615.75 67.94 56863.27 88888.00 2017-01-05 02:15:41.407 005 11615.84 68.07 56863.37 88888.00 2017-01-05 02:15:41.907 005 11615.91 68.25 56863.44 88888.00 2017-01-05 02:15:42.407 005 11616.00 68.53 56863.50 88888.00 2017-01-05 02:15:42.907 005 11616.06 68.64 56863.63 88888.00 2017-01-05 02:15:43.407 005 11616.07 68.64 56863.72 88888.00 2017-01-05 02:15:43.907 005 11616.09 68.79 56863.92 88888.00 2017-01-05 02:15:44.407 005 11616.12 68.98 56864.02 88888.00 2017-01-05 02:15:44.907 005 11616.12 69.16 56864.15 88888.00 2017-01-05 02:15:45.407 005 11616.18 69.26 56864.36 88888.00 2017-01-05 02:15:45.907 005 11616.27 69.44 56864.53 88888.00 2017-01-05 02:15:46.407 005 11616.29 69.62 56864.69 88888.00 2017-01-05 02:15:46.907 005 11616.27 69.84 56864.88 88888.00 2017-01-05 02:15:47.407 005 11616.30 70.07 56865.05 88888.00 2017-01-05 02:15:47.907 005 11616.32 70.28 56865.20 88888.00 2017-01-05 02:15:48.407 005 11616.28 70.46 56865.33 88888.00 2017-01-05 02:15:48.908 005 11616.28 70.62 56865.35 88888.00 2017-01-05 02:15:49.408 005 11616.23 70.77 56865.38 88888.00 2017-01-05 02:15:49.908 005 11616.21 70.91 56865.40 88888.00 2017-01-05 02:15:50.408 005 11616.22 71.02 56865.27 88888.00 2017-01-05 02:15:50.908 005 11616.21 71.30 56865.14 88888.00 2017-01-05 02:15:51.408 005 11616.16 71.35 56865.03 88888.00 2017-01-05 02:15:51.908 005 11616.13 71.43 56864.86 88888.00 2017-01-05 02:15:52.408 005 11616.11 71.43 56864.76 88888.00 2017-01-05 02:15:52.908 005 11616.05 71.56 56864.71 88888.00 2017-01-05 02:15:53.408 005 11616.00 71.68 56864.75 88888.00 2017-01-05 02:15:53.908 005 11616.01 71.74 56864.84 88888.00 2017-01-05 02:15:54.408 005 11615.99 71.90 56864.95 88888.00 2017-01-05 02:15:54.908 005 11615.99 72.10 56865.10 88888.00 2017-01-05 02:15:55.408 005 11616.00 72.29 56865.24 88888.00 2017-01-05 02:15:55.908 005 11615.94 72.40 56865.45 88888.00 2017-01-05 02:15:56.408 005 11615.91 72.60 56865.62 88888.00 2017-01-05 02:15:56.908 005 11615.88 72.77 56865.82 88888.00 2017-01-05 02:15:57.408 005 11615.82 72.87 56865.97 88888.00 2017-01-05 02:15:57.908 005 11615.73 73.08 56866.09 88888.00 2017-01-05 02:15:58.408 005 11615.71 73.22 56866.20 88888.00 2017-01-05 02:15:58.908 005 11615.67 73.47 56866.39 88888.00 2017-01-05 02:15:59.408 005 11615.66 73.73 56866.65 88888.00 2017-01-05 02:15:59.908 005 11615.63 73.92 56866.83 88888.00 2017-01-05 02:16:00.408 005 11615.61 74.10 56866.99 88888.00 2017-01-05 02:16:00.908 005 11615.57 74.22 56867.11 88888.00 2017-01-05 02:16:01.408 005 11615.52 74.42 56867.24 88888.00 2017-01-05 02:16:01.908 005 11615.50 74.62 56867.48 88888.00 2017-01-05 02:16:02.408 005 11615.37 74.81 56867.62 88888.00 2017-01-05 02:16:02.408 005 11614.73 76.58 56868.72 88888.00 2017-01-05 02:16:06.908 005 11614.72 76.75 56868.88 88888.00 2017-01-05 02:16:07.408 005 11614.63 76.95 56868.98 88888.00 2017-01-05 02:16:07.908 005 11614.53 77.20 56869.18 88888.00 2017-01-05 02:16:08.408 005 11614.48 77.48 56869.33 88888.00 2017-01-05 02:16:08.408 005 11613.62 79.80 56870.33 88888.00 2017-01-05 02:16:12.908 005 11613.55 80.07 56870.43 88888.00 2017-01-05 02:16:13.408 005 11613.50 80.35 56870.53 88888.00 2017-01-05 02:16:13.908 005 11613.37 80.64 56870.65 88888.00 2017-01-05 02:16:14.408 005 11613.31 80.86 56870.75 88888.00 2017-01-05 02:16:14.908 005 11613.27 81.08 56870.83 88888.00 2017-01-05 02:16:15.408 005 11613.21 81.34 56870.94 88888.00 2017-01-05 02:16:15.908 005 11613.14 81.57 56870.96 88888.00 2017-01-05 02:16:16.408 005 11613.08 81.90 56871.00 88888.00 2017-01-05 02:16:16.908 005 11612.97 82.12 56870.96 88888.00 2017-01-05 02:16:17.408 005 11612.87 82.36 56870.90 88888.00 2017-01-05 02:16:17.908 005 11612.81 82.57 56870.78 88888.00 2017-01-05 02:16:18.408 005 11612.75 82.72 56870.58 88888.00 2017-01-05 02:16:18.908 005 11612.59 82.91 56870.33 88888.00 2017-01-05 02:16:19.408 005 11612.47 83.00 56870.06 88888.00 2017-01-05 02:16:19.908 005 11612.41 83.11 56869.80 88888.00 2017-01-05 02:16:20.408 005 11612.25 83.26 56869.56 88888.00 2017-01-05 02:16:20.908 005 11612.05 83.47 56869.37 88888.00 2017-01-05 02:16:21.408 005 11611.92 83.62 56869.20 88888.00 2017-01-05 02:16:21.908 005 11611.81 83.76 56869.01 88888.00 2017-01-05 02:16:22.408 005 11611.64 83.92 56868.84 88888.00 2017-01-05 02:16:22.908 005 11611.53 84.06 56868.67 88888.00 2017-01-05 02:16:23.408 005 11611.34 84.14 56868.48 88888.00 2017-01-05 02:16:23.908 005 11611.18 84.27 56868.28 88888.00 2017-01-05 02:16:24.408 005 11611.05 84.36 56868.13 88888.00 2017-01-05 02:16:24.908 005 11610.93 84.49 56867.82 88888.00 2017-01-05 02:16:25.408 005 11610.80 84.51 56867.50 88888.00 2017-01-05 02:16:25.908 005 11610.71 84.56 56867.24 88888.00 2017-01-05 02:16:26.408 005 11610.59 84.63 56866.97 88888.00 2017-01-05 02:16:26.908 005 11610.40 84.68 56866.77 88888.00 2017-01-05 02:16:27.408 005 11610.19 84.62 56866.59 88888.00 2017-01-05 02:16:27.908 005 11610.01 84.54 56866.38 88888.00 2017-01-05 02:16:28.408 005 11609.86 84.53 56866.26 88888.00 2017-01-05 02:16:28.908 005 11609.67 84.54 56866.04 88888.00 2017-01-05 02:16:29.408 005 11609.52 84.62 56865.93 88888.00 2017-01-05 02:16:29.908 005 11609.35 84.63 56865.85 88888.00 2017-01-05 02:16:30.408 005 11609.17 84.68 56865.82 88888.00 2017-01-05 02:16:30.908 005 11608.99 84.81 56865.77 88888.00 2017-01-05 02:16:31.408 005 11608.82 84.96 56865.75 88888.00 2017-01-05 02:16:31.908 005 11608.68 85.09 56865.68 88888.00 2017-01-05 02:16:32.408 005 11608.50 85.15 56865.57 88888.00 2017-01-05 02:16:32.908 005 11608.34 85.21 56865.52 88888.00 2017-01-05 02:16:33.408 005 11608.22 85.36 56865.38 88888.00 2017-01-05 02:16:33.908 005 11608.05 85.46 56865.19 88888.00 2017-01-05 02:16:34.408 005 11607.94 85.49 56865.05 88888.00 2017-01-05 02:16:34.908 005 11607.87 85.56 56864.93 88888.00 2017-01-05 02:16:35.408 005 11607.75 85.65 56864.88 88888.00 2017-01-05 02:16:35.908 005 11607.60 85.78 56864.72 88888.00 2017-01-05 02:16:36.408 005 11607.50 85.81 56864.61 88888.00 2017-01-05 02:16:36.908 005 11607.40 85.85 56864.49 88888.00 2017-01-05 02:16:37.408 005 11607.30 85.98 56864.33 88888.00 2017-01-05 02:16:37.908 005 11607.19 86.21 56864.09 88888.00 2017-01-05 02:16:38.408 005 11607.09 86.21 56863.90 88888.00 2017-01-05 02:16:38.908 005 11606.99 86.17 56863.75 88888.00 2017-01-05 02:16:39.408 005 11606.92 86.13 56863.47 88888.00 2017-01-05 02:16:39.908 005 11606.83 86.19 56863.24 88888.00 2017-01-05 02:16:40.408 005 11606.66 86.19 56863.04 88888.00 2017-01-05 02:16:40.908 005 11606.52 86.19 56862.92 88888.00 2017-01-05 02:16:41.408 005 11606.39 86.26 56862.77 88888.00 2017-01-05 02:16:41.908 005 11606.20 86.19 56862.60 88888.00 2017-01-05 02:16:42.408 005 11606.05 86.20 56862.40 88888.00 2017-01-05 02:16:42.908 005 11605.93 86.14 56862.27 88888.00 2017-01-05 02:16:43.408 005 11605.77 86.13 56862.06 88888.00 2017-01-05 02:16:43.908 005 11605.60 86.19 56861.82 88888.00 2017-01-05 02:16:44.408 005 11605.49 86.08 56861.58 88888.00 2017-01-05 02:16:44.908 005 11605.42 85.99 56861.35 88888.00 2017-01-05 02:16:45.408 005 11605.30 85.86 56861.10 88888.00 2017-01-05 02:16:45.908 005 11605.17 85.87 56860.78 88888.00 2017-01-05 02:16:46.408 005 11605.07 85.81 56860.51 88888.00 2017-01-05 02:16:46.908 005 11604.91 85.77 56860.17 88888.00 2017-01-05 02:16:47.408 005 11604.82 85.80 56859.87 88888.00 2017-01-05 02:16:47.908 005 11604.74 85.69 56859.55 88888.00 2017-01-05 02:16:48.408 005 11604.63 85.57 56859.19 88888.00 2017-01-05 02:16:48.908 005 11604.60 85.51 56858.94 88888.00 2017-01-05 02:16:49.408 005 11604.53 85.43 56858.65 88888.00 2017-01-05 02:16:49.908 005 11604.47 85.40 56858.47 88888.00 2017-01-05 02:16:50.408 005 11604.40 85.44 56858.33 88888.00 2017-01-05 02:16:50.908 005 11604.33 85.42 56858.20 88888.00 2017-01-05 02:16:51.408 005 11604.23 85.36 56858.00 88888.00 2017-01-05 02:16:51.908 005 11604.12 85.30 56857.80 88888.00 2017-01-05 02:16:52.408 005 11604.03 85.26 56857.65 88888.00 2017-01-05 02:16:52.908 005 11603.95 85.39 56857.41 88888.00 2017-01-05 02:16:53.408 005 11603.79 85.42 56857.33 88888.00 2017-01-05 02:16:53.908 005 11603.63 85.37 56857.16 88888.00 2017-01-05 02:16:54.408 005 11603.50 85.37 56857.03 88888.00 2017-01-05 02:16:54.908 005 11603.40 85.30 56856.86 88888.00 2017-01-05 02:16:55.408 005 11603.26 85.26 56856.72 88888.00 2017-01-05 02:16:55.908 005 11603.09 85.19 56856.63 88888.00 2017-01-05 02:16:56.408 005 11602.95 85.17 56856.45 88888.00 2017-01-05 02:16:56.908 005 11602.85 85.17 56856.18 88888.00 2017-01-05 02:16:57.408 005 11602.74 85.16 56856.03 88888.00 2017-01-05 02:16:57.908 005 11602.56 85.18 56855.94 88888.00 2017-01-05 02:16:58.408 005 11602.44 85.19 56855.85 88888.00 2017-01-05 02:16:58.908 005 11602.38 85.22 56855.73 88888.00 2017-01-05 02:16:59.408 005 11602.31 85.26 56855.61 88888.00 2017-01-05 02:16:59.908 005 11602.13 85.29 56855.49 88888.00 2017-01-05 02:17:00.408 005 11602.01 85.30 56855.36 88888.00 2017-01-05 02:17:00.908 005 11601.94 85.31 56855.24 88888.00 2017-01-05 02:17:01.408 005 11601.77 85.31 56855.09 88888.00 2017-01-05 02:17:01.908 005 11601.66 85.31 56854.97 88888.00 2017-01-05 02:17:02.408 005 11601.54 85.39 56854.83 88888.00 2017-01-05 02:17:02.908 005 11601.41 85.38 56854.72 88888.00 2017-01-05 02:17:03.408 005 11601.31 85.44 56854.48 88888.00 2017-01-05 02:17:03.908 005 11601.15 85.49 56854.22 88888.00 2017-01-05 02:17:04.408 005 11601.05 85.60 56854.02 88888.00 2017-01-05 02:17:04.908 005 11600.95 85.67 56853.84 88888.00 2017-01-05 02:17:05.408 005 11600.92 85.71 56853.74 88888.00 2017-01-05 02:17:05.908 005 11600.87 85.77 56853.59 88888.00 2017-01-05 02:17:06.408 005 11600.81 85.79 56853.48 88888.00 2017-01-05 02:17:06.908 005 11600.84 85.86 56853.31 88888.00 2017-01-05 02:17:07.408 005 11600.85 86.00 56853.16 88888.00 2017-01-05 02:17:07.908 005 11600.86 86.15 56852.99 88888.00 2017-01-05 02:17:08.408 005 11600.85 86.18 56852.79 88888.00 2017-01-05 02:17:08.908 005 11600.92 86.27 56852.67 88888.00 2017-01-05 02:17:09.408 005 11600.94 86.33 56852.52 88888.00 2017-01-05 02:17:09.908 005 11600.98 86.41 56852.28 88888.00 2017-01-05 02:17:10.408 005 11601.04 86.41 56852.14 88888.00 2017-01-05 02:17:10.908 005 11601.06 86.49 56851.95 88888.00 2017-01-05 02:17:11.408 005 11601.07 86.60 56851.83 88888.00 2017-01-05 02:17:11.908 005 11601.15 86.69 56851.70 88888.00 2017-01-05 02:17:12.408 005 11601.20 86.87 56851.66 88888.00 2017-01-05 02:17:12.908 005 11601.26 87.12 56851.63 88888.00 2017-01-05 02:17:13.408 005 11601.31 87.16 56851.55 88888.00 2017-01-05 02:17:13.908 005 11601.40 87.28 56851.43 88888.00 2017-01-05 02:17:14.408 005 11601.48 87.40 56851.43 88888.00 2017-01-05 02:17:14.908 005 11601.55 87.50 56851.36 88888.00 2017-01-05 02:17:15.408 005 11601.64 87.61 56851.20 88888.00 2017-01-05 02:17:15.908 005 11601.73 87.70 56851.08 88888.00 2017-01-05 02:17:16.408 005 11601.78 87.84 56850.99 88888.00 2017-01-05 02:17:16.908 005 11601.88 88.07 56850.89 88888.00 2017-01-05 02:17:17.408 005 11601.96 88.12 56850.75 88888.00 2017-01-05 02:17:17.908 005 11602.02 88.19 56850.60 88888.00 2017-01-05 02:17:18.408 005 11602.15 88.32 56850.48 88888.00 2017-01-05 02:17:18.908 005 11602.23 88.44 56850.34 88888.00 2017-01-05 02:17:19.408 005 11602.30 88.68 56850.18 88888.00 2017-01-05 02:17:19.908 005 11602.49 88.79 56850.10 88888.00 2017-01-05 02:17:20.408 005 11602.59 88.91 56849.93 88888.00 2017-01-05 02:17:20.908 005 11602.67 89.00 56849.71 88888.00 2017-01-05 02:17:21.408 005 11602.77 89.13 56849.59 88888.00 2017-01-05 02:17:21.908 005 11602.88 89.18 56849.33 88888.00 2017-01-05 02:17:22.408 005 11602.99 89.24 56849.16 88888.00 2017-01-05 02:17:22.908 005 11603.09 89.32 56848.92 88888.00 2017-01-05 02:17:23.408 005 11603.19 89.46 56848.76 88888.00 2017-01-05 02:17:23.908 005 11603.24 89.62 56848.56 88888.00 2017-01-05 02:17:24.408 005 11603.34 89.80 56848.32 88888.00 2017-01-05 02:17:24.908 005 11603.47 90.01 56848.13 88888.00 2017-01-05 02:17:25.408 005 11603.61 90.08 56847.98 88888.00 2017-01-05 02:17:25.908 005 11603.72 90.20 56847.81 88888.00 2017-01-05 02:17:26.408 005 11603.83 90.55 56847.64 88888.00 2017-01-05 02:17:26.908 005 11603.97 90.56 56847.46 88888.00 2017-01-05 02:17:27.408 005 11604.11 90.57 56847.21 88888.00 2017-01-05 02:17:27.908 005 11604.24 90.70 56846.96 88888.00 2017-01-05 02:17:28.408 005 11604.39 90.82 56846.69 88888.00 2017-01-05 02:17:28.908 005 11604.52 90.93 56846.38 88888.00 2017-01-05 02:17:29.408 005 11604.68 90.93 56846.08 88888.00 2017-01-05 02:17:29.908 005 11604.91 91.03 56845.75 88888.00 2017-01-05 02:17:30.408 005 11605.05 91.14 56845.40 88888.00 2017-01-05 02:17:30.908 005 11605.21 91.17 56845.08 88888.00 2017-01-05 02:17:31.408 005 11605.41 91.27 56844.72 88888.00 2017-01-05 02:17:31.908 005 11605.62 91.34 56844.43 88888.00 2017-01-05 02:17:32.408 005 11605.79 91.42 56844.09 88888.00 2017-01-05 02:17:32.908 005 11605.88 91.50 56843.82 88888.00 2017-01-05 02:17:33.408 005 11606.01 91.61 56843.62 88888.00 2017-01-05 02:17:33.908 005 11606.13 91.74 56843.40 88888.00 2017-01-05 02:17:34.408 005 11606.23 91.81 56843.16 88888.00 2017-01-05 02:17:34.908 005 11606.28 91.89 56842.91 88888.00 2017-01-05 02:17:35.408 005 11606.35 92.09 56842.70 88888.00 2017-01-05 02:17:35.908 005 11606.44 92.25 56842.44 88888.00 2017-01-05 02:17:36.408 005 11606.59 92.26 56842.18 88888.00 2017-01-05 02:17:36.908 005 11606.67 92.18 56841.86 88888.00 2017-01-05 02:17:37.408 005 11606.71 92.23 56841.51 88888.00 2017-01-05 02:17:37.908 005 11606.76 92.29 56841.19 88888.00 2017-01-05 02:17:38.408 005 11606.87 92.29 56840.80 88888.00 2017-01-05 02:17:38.908 005 11606.92 92.25 56840.43 88888.00 2017-01-05 02:17:39.408 005 11606.99 92.26 56840.07 88888.00 2017-01-05 02:17:39.908 005 11607.05 92.19 56839.69 88888.00 2017-01-05 02:17:40.408 005 11607.15 92.16 56839.31 88888.00 2017-01-05 02:17:40.908 005 11607.16 92.15 56838.85 88888.00 2017-01-05 02:17:41.408 005 11607.29 92.20 56838.43 88888.00 2017-01-05 02:17:41.908 005 11607.38 92.05 56838.03 88888.00 2017-01-05 02:17:42.408 005 11607.48 91.91 56837.67 88888.00 2017-01-05 02:17:42.908 005 11607.58 91.90 56837.24 88888.00 2017-01-05 02:17:43.408 005 11607.69 91.84 56836.79 88888.00 2017-01-05 02:17:43.908 005 11607.78 91.75 56836.41 88888.00 2017-01-05 02:17:44.408 005 11607.85 91.71 56836.02 88888.00 2017-01-05 02:17:44.908 005 11607.94 91.70 56835.55 88888.00 2017-01-05 02:17:45.408 005 11607.99 91.61 56835.14 88888.00 2017-01-05 02:17:45.908 005 11608.08 91.63 56834.70 88888.00 2017-01-05 02:17:46.408 005 11608.20 91.71 56834.31 88888.00 2017-01-05 02:17:46.908 005 11608.21 91.64 56833.82 88888.00 2017-01-05 02:17:47.408 005 11608.23 91.55 56833.41 88888.00 2017-01-05 02:17:47.908 005 11608.29 91.42 56833.00 88888.00 2017-01-05 02:17:48.408 005 11608.37 91.41 56832.62 88888.00 2017-01-05 02:17:48.908 005 11608.43 91.36 56832.25 88888.00 2017-01-05 02:17:49.408 005 11608.51 91.34 56831.82 88888.00 2017-01-05 02:17:49.908 005 11608.61 91.30 56831.38 88888.00 2017-01-05 02:17:50.408 005 11608.69 91.30 56831.01 88888.00 2017-01-05 02:17:50.908 005 11608.83 91.28 56830.63 88888.00 2017-01-05 02:17:51.408 005 11608.93 91.21 56830.26 88888.00 2017-01-05 02:17:51.908 005 11609.01 91.18 56829.89 88888.00 2017-01-05 02:17:52.408 005 11609.07 91.14 56829.52 88888.00 2017-01-05 02:17:52.908 005 11609.21 91.14 56829.17 88888.00 2017-01-05 02:17:53.408 005 11609.34 91.11 56828.84 88888.00 2017-01-05 02:17:53.908 005 11609.48 91.15 56828.42 88888.00 2017-01-05 02:17:54.408 005 11609.66 91.16 56828.03 88888.00 2017-01-05 02:17:54.908 005 11609.80 91.08 56827.68 88888.00 2017-01-05 02:17:55.408 005 11609.93 91.08 56827.33 88888.00 2017-01-05 02:17:55.908 005 11610.08 91.13 56826.97 88888.00 2017-01-05 02:17:56.408 005 11610.22 91.10 56826.49 88888.00 2017-01-05 02:17:56.908 005 11610.32 91.07 56826.05 88888.00 2017-01-05 02:17:57.408 005 11610.44 91.09 56825.56 88888.00 2017-01-05 02:17:57.908 005 11610.65 91.09 56825.12 88888.00 2017-01-05 02:17:58.408 005 11610.74 91.10 56824.60 88888.00 2017-01-05 02:17:58.908 005 11610.81 91.04 56824.05 88888.00 2017-01-05 02:17:59.408 005 11610.92 91.01 56823.52 88888.00 2017-01-05 02:17:59.908 005 11610.99 90.89 56822.91 88888.00 2017-01-05 02:18:00.408 005 11610.99 90.89 56822.31 88888.00 2017-01-05 02:18:00.908 005 11611.09 90.89 56821.74 88888.00 2017-01-05 02:18:01.408 005 11611.16 90.84 56821.16 88888.00 2017-01-05 02:18:01.908 005 11611.21 90.74 56820.53 88888.00 2017-01-05 02:18:02.408 005 11611.32 90.68 56819.93 88888.00 2017-01-05 02:18:02.908 005 11611.42 90.63 56819.34 88888.00 2017-01-05 02:18:03.408 005 11611.48 90.59 56818.79 88888.00 2017-01-05 02:18:03.908 005 11611.54 90.62 56818.20 88888.00 2017-01-05 02:18:04.408 005 11611.67 90.84 56817.68 88888.00 2017-01-05 02:18:04.908 005 11611.76 90.80 56817.17 88888.00 2017-01-05 02:18:05.408 005 11611.88 90.80 56816.64 88888.00 2017-01-05 02:18:05.908 005 11612.06 90.74 56816.09 88888.00 2017-01-05 02:18:06.408 005 11612.20 90.79 56815.52 88888.00 2017-01-05 02:18:06.908 005 11612.33 90.73 56815.05 88888.00 2017-01-05 02:18:07.408 005 11612.51 90.59 56814.58 88888.00 2017-01-05 02:18:07.908 005 11612.61 90.66 56814.13 88888.00 2017-01-05 02:18:08.408 005 11612.76 90.72 56813.69 88888.00 2017-01-05 02:18:08.908 005 11612.94 90.72 56813.22 88888.00 2017-01-05 02:18:09.408 005 11613.13 90.63 56812.88 88888.00 2017-01-05 02:18:09.908 005 11613.25 90.63 56812.49 88888.00 2017-01-05 02:18:10.408 005 11613.35 90.64 56812.10 88888.00 2017-01-05 02:18:10.908 005 11613.50 90.61 56811.77 88888.00 2017-01-05 02:18:11.408 005 11613.59 90.62 56811.46 88888.00 2017-01-05 02:18:11.908 005 11613.65 90.67 56811.13 88888.00 2017-01-05 02:18:12.408 005 11613.62 90.94 56810.83 88888.00 2017-01-05 02:18:12.909 005 11613.71 91.06 56810.49 88888.00 2017-01-05 02:18:13.409 005 11613.75 91.08 56810.12 88888.00 2017-01-05 02:18:13.909 005 11613.79 91.06 56809.84 88888.00 2017-01-05 02:18:14.409 005 11613.82 91.06 56809.56 88888.00 2017-01-05 02:18:14.909 005 11613.79 91.07 56809.22 88888.00 2017-01-05 02:18:15.409 005 11613.85 91.02 56808.87 88888.00 2017-01-05 02:18:15.909 005 11613.86 91.02 56808.44 88888.00 2017-01-05 02:18:16.409 005 11613.89 90.98 56808.05 88888.00 2017-01-05 02:18:16.909 005 11613.91 90.96 56807.56 88888.00 2017-01-05 02:18:17.409 005 11613.92 91.06 56807.04 88888.00 2017-01-05 02:18:17.909 005 11613.85 90.98 56806.40 88888.00 2017-01-05 02:18:18.409 005 11613.78 90.94 56805.70 88888.00 2017-01-05 02:18:18.909 005 11613.78 90.89 56804.92 88888.00 2017-01-05 02:18:19.409 005 11613.80 90.79 56804.03 88888.00 2017-01-05 02:18:19.909 005 11613.83 90.66 56803.14 88888.00 2017-01-05 02:18:20.409 005 11613.93 90.54 56802.18 88888.00 2017-01-05 02:18:20.909 005 11614.07 90.46 56801.21 88888.00 2017-01-05 02:18:21.409 005 11614.15 90.39 56800.28 88888.00 2017-01-05 02:18:21.909 005 11614.27 90.32 56799.35 88888.00 2017-01-05 02:18:22.409 005 11614.48 90.27 56798.50 88888.00 2017-01-05 02:18:22.909 005 11614.62 90.23 56797.72 88888.00 2017-01-05 02:18:23.409 005 11614.75 90.16 56796.98 88888.00 2017-01-05 02:18:23.909 005 11614.87 90.14 56796.21 88888.00 2017-01-05 02:18:24.409 005 11614.98 90.14 56795.50 88888.00 2017-01-05 02:18:24.909 005 11615.09 90.13 56794.81 88888.00 2017-01-05 02:18:25.409 005 11615.19 90.11 56794.02 88888.00 2017-01-05 02:18:25.909 005 11615.36 90.11 56793.25 88888.00 2017-01-05 02:18:26.409 005 11615.47 90.08 56792.42 88888.00 2017-01-05 02:18:26.909 005 11615.66 90.04 56791.52 88888.00 2017-01-05 02:18:27.409 005 11615.85 89.94 56790.55 88888.00 2017-01-05 02:18:27.909 005 11616.05 89.89 56789.57 88888.00 2017-01-05 02:18:28.409 005 11616.23 89.86 56788.60 88888.00 2017-01-05 02:18:28.909 005 11616.42 89.75 56787.61 88888.00 2017-01-05 02:18:29.409 005 11616.61 89.65 56786.55 88888.00 2017-01-05 02:18:29.909 005 11616.71 89.48 56785.38 88888.00 2017-01-05 02:18:30.409 005 11616.85 89.33 56784.17 88888.00 2017-01-05 02:18:30.909 005 11617.03 89.14 56782.85 88888.00 2017-01-05 02:18:31.409 005 11617.06 88.87 56781.55 88888.00 2017-01-05 02:18:31.909 005 11617.12 88.70 56780.15 88888.00 2017-01-05 02:18:32.409 005 11617.18 88.45 56778.72 88888.00 2017-01-05 02:18:32.909 005 11617.20 88.09 56777.33 88888.00 2017-01-05 02:18:33.409 005 11617.27 87.50 56775.98 88888.00 2017-01-05 02:18:33.909 005 11617.37 87.19 56774.70 88888.00 2017-01-05 02:18:34.409 005 11617.45 87.06 56773.46 88888.00 2017-01-05 02:18:34.909 005 11617.60 86.82 56772.24 88888.00 2017-01-05 02:18:35.409 005 11617.83 86.59 56771.09 88888.00 2017-01-05 02:18:35.909 005 11618.02 86.39 56769.99 88888.00 2017-01-05 02:18:36.409 005 11618.24 86.19 56769.03 88888.00 2017-01-05 02:18:36.909 005 11618.50 86.08 56768.12 88888.00 2017-01-05 02:18:37.409 005 11618.74 85.98 56767.22 88888.00 2017-01-05 02:18:37.909 005 11618.92 85.91 56766.38 88888.00 2017-01-05 02:18:38.409 005 11619.11 85.89 56765.57 88888.00 2017-01-05 02:18:38.909 005 11619.34 85.77 56764.80 88888.00 2017-01-05 02:18:39.409 005 11619.53 85.69 56764.08 88888.00 2017-01-05 02:18:39.909 005 11619.69 85.65 56763.34 88888.00 2017-01-05 02:18:40.409 005 11619.85 85.71 56762.63 88888.00 2017-01-05 02:18:40.909 005 11619.92 85.67 56761.87 88888.00 2017-01-05 02:18:41.409 005 11620.03 85.58 56761.13 88888.00 2017-01-05 02:18:41.909 005 11620.06 85.46 56760.28 88888.00 2017-01-05 02:18:42.409 005 11620.06 85.46 56759.36 88888.00 2017-01-05 02:18:42.909 005 11620.04 85.44 56758.45 88888.00 2017-01-05 02:18:43.409 005 11620.06 85.35 56757.47 88888.00 2017-01-05 02:18:43.909 005 11620.08 85.12 56756.52 88888.00 2017-01-05 02:18:44.409 005 11620.10 84.92 56755.60 88888.00 2017-01-05 02:18:44.909 005 11620.08 84.83 56754.76 88888.00 2017-01-05 02:18:45.409 005 11620.19 84.76 56753.91 88888.00 2017-01-05 02:18:45.909 005 11620.28 84.64 56753.11 88888.00 2017-01-05 02:18:46.409 005 11620.35 84.58 56752.46 88888.00 2017-01-05 02:18:46.909 005 11620.50 84.48 56751.89 88888.00 2017-01-05 02:18:47.409 005 11620.61 84.45 56751.39 88888.00 2017-01-05 02:18:47.909 005 11620.68 84.42 56750.88 88888.00 2017-01-05 02:18:48.409 005 11620.84 84.40 56750.35 88888.00 2017-01-05 02:18:48.909 005 11620.99 84.41 56749.84 88888.00 2017-01-05 02:18:49.409 005 11621.14 84.36 56749.34 88888.00 2017-01-05 02:18:49.909 005 11621.26 84.31 56748.87 88888.00 2017-01-05 02:18:50.409 005 11621.35 84.26 56748.36 88888.00 2017-01-05 02:18:50.909 005 11621.44 84.19 56747.87 88888.00 2017-01-05 02:18:51.409 005 11621.52 84.21 56747.39 88888.00 2017-01-05 02:18:51.909 005 11621.58 84.24 56747.00 88888.00 2017-01-05 02:18:52.409 005 11621.65 84.26 56746.76 88888.00 2017-01-05 02:18:52.909 005 11621.71 84.28 56746.61 88888.00 2017-01-05 02:18:53.409 005 11621.69 84.41 56746.48 88888.00 2017-01-05 02:18:53.909 005 11621.62 84.48 56746.33 88888.00 2017-01-05 02:18:54.409 005 11621.62 84.56 56746.23 88888.00 2017-01-05 02:18:54.909 005 11621.64 84.68 56746.13 88888.00 2017-01-05 02:18:55.409 005 11621.63 84.84 56746.04 88888.00 2017-01-05 02:18:55.909 005 11621.67 84.99 56746.04 88888.00 2017-01-05 02:18:56.409 005 11621.69 85.16 56746.04 88888.00 2017-01-05 02:18:56.909 005 11621.75 85.24 56746.00 88888.00 2017-01-05 02:18:57.409 005 11621.82 85.38 56746.06 88888.00 2017-01-05 02:18:57.909 005 11621.93 85.53 56746.23 88888.00 2017-01-05 02:18:58.409 005 11622.00 85.71 56746.36 88888.00 2017-01-05 02:18:58.909 005 11622.00 85.83 56746.46 88888.00 2017-01-05 02:18:59.409 005 11621.97 86.06 56746.64 88888.00 2017-01-05 02:18:59.909 005 11621.97 86.25 56746.78 88888.00 2017-01-05 02:19:00.409 005 11621.91 86.40 56746.94 88888.00 2017-01-05 02:19:00.909 005 11621.86 86.53 56747.02 88888.00 2017-01-05 02:19:01.409 005 11621.86 86.74 56747.01 88888.00 2017-01-05 02:19:01.909 005 11621.86 86.83 56747.02 88888.00 2017-01-05 02:19:02.409 005 11621.90 86.92 56746.94 88888.00 2017-01-05 02:19:02.909 005 11621.95 87.05 56746.81 88888.00 2017-01-05 02:19:03.409 005 11621.99 87.06 56746.56 88888.00 2017-01-05 02:19:03.909 005 11621.99 87.13 56746.31 88888.00 2017-01-05 02:19:04.409 005 11622.06 87.20 56746.08 88888.00 2017-01-05 02:19:04.909 005 11622.20 87.25 56745.80 88888.00 2017-01-05 02:19:05.409 005 11622.31 87.27 56745.52 88888.00 2017-01-05 02:19:05.909 005 11622.42 87.32 56745.31 88888.00 2017-01-05 02:19:06.409 005 11622.66 87.35 56745.28 88888.00 2017-01-05 02:19:06.909 005 11622.79 87.49 56745.35 88888.00 2017-01-05 02:19:07.409 005 11622.92 87.54 56745.47 88888.00 2017-01-05 02:19:07.909 005 11623.09 87.64 56745.71 88888.00 2017-01-05 02:19:08.409 005 11623.21 87.80 56745.97 88888.00 2017-01-05 02:19:08.909 005 11623.24 87.95 56746.29 88888.00 2017-01-05 02:19:09.409 005 11623.28 88.12 56746.66 88888.00 2017-01-05 02:19:09.909 005 11623.37 88.34 56747.01 88888.00 2017-01-05 02:19:10.409 005 11623.38 88.48 56747.35 88888.00 2017-01-05 02:19:10.909 005 11623.41 88.70 56747.60 88888.00 2017-01-05 02:19:11.409 005 11623.41 88.91 56747.84 88888.00 2017-01-05 02:19:11.909 005 11623.38 89.11 56747.99 88888.00 2017-01-05 02:19:12.409 005 11623.45 89.26 56748.09 88888.00 2017-01-05 02:19:12.909 005 11623.57 89.41 56748.24 88888.00 2017-01-05 02:19:13.409 005 11623.66 89.47 56748.29 88888.00 2017-01-05 02:19:13.909 005 11623.77 89.53 56748.43 88888.00 2017-01-05 02:19:14.409 005 11623.93 89.62 56748.65 88888.00 2017-01-05 02:19:14.909 005 11624.12 89.72 56748.89 88888.00 2017-01-05 02:19:15.409 005 11624.27 89.92 56749.18 88888.00 2017-01-05 02:19:15.909 005 11624.42 90.07 56749.47 88888.00 2017-01-05 02:19:16.409 005 11624.61 90.20 56749.76 88888.00 2017-01-05 02:19:16.909 005 11624.76 90.32 56749.99 88888.00 2017-01-05 02:19:17.409 005 11624.94 90.41 56750.24 88888.00 2017-01-05 02:19:17.909 005 11625.09 90.59 56750.46 88888.00 2017-01-05 02:19:18.409 005 11625.19 90.64 56750.63 88888.00 2017-01-05 02:19:18.909 005 11625.31 90.75 56750.86 88888.00 2017-01-05 02:19:19.409 005 11625.40 90.91 56751.01 88888.00 2017-01-05 02:19:19.909 005 11625.55 91.06 56751.17 88888.00 2017-01-05 02:19:20.409 005 11625.64 91.28 56751.34 88888.00 2017-01-05 02:19:20.909 005 11625.75 91.49 56751.50 88888.00 2017-01-05 02:19:21.409 005 11625.86 91.65 56751.63 88888.00 2017-01-05 02:19:21.909 005 11625.95 91.82 56751.72 88888.00 2017-01-05 02:19:22.409 005 11626.12 91.98 56751.82 88888.00 2017-01-05 02:19:22.909 005 11626.22 92.13 56751.87 88888.00 2017-01-05 02:19:23.409 005 11626.30 92.27 56751.92 88888.00 2017-01-05 02:19:23.909 005 11626.36 92.32 56751.98 88888.00 2017-01-05 02:19:24.409 005 11626.41 92.45 56752.07 88888.00 2017-01-05 02:19:24.909 005 11626.43 92.56 56752.15 88888.00 2017-01-05 02:19:25.409 005 11626.36 92.65 56752.14 88888.00 2017-01-05 02:19:25.909 005 11626.23 92.72 56752.10 88888.00 2017-01-05 02:19:26.409 005 11626.16 92.83 56751.98 88888.00 2017-01-05 02:19:26.909 005 11626.05 92.85 56751.87 88888.00 2017-01-05 02:19:27.409 005 11625.91 92.91 56751.72 88888.00 2017-01-05 02:19:27.909 005 11625.80 92.95 56751.60 88888.00 2017-01-05 02:19:28.409 005 11625.68 93.02 56751.62 88888.00 2017-01-05 02:19:28.909 005 11625.55 93.08 56751.68 88888.00 2017-01-05 02:19:29.409 005 11625.45 93.18 56751.83 88888.00 2017-01-05 02:19:29.909 005 11625.30 93.26 56752.07 88888.00 2017-01-05 02:19:30.409 005 11625.19 93.39 56752.36 88888.00 2017-01-05 02:19:30.909 005 11625.11 93.61 56752.77 88888.00 2017-01-05 02:19:31.409 005 11625.10 93.82 56753.22 88888.00 2017-01-05 02:19:31.909 005 11625.08 94.08 56753.69 88888.00 2017-01-05 02:19:32.409 005 11625.09 94.29 56754.20 88888.00 2017-01-05 02:19:32.909 005 11625.08 94.45 56754.74 88888.00 2017-01-05 02:19:33.409 005 11625.08 94.68 56755.29 88888.00 2017-01-05 02:19:33.909 005 11625.04 94.90 56755.95 88888.00 2017-01-05 02:19:34.409 005 11625.05 95.12 56756.57 88888.00 2017-01-05 02:19:34.909 005 11624.97 95.30 56757.15 88888.00 2017-01-05 02:19:35.409 005 11624.91 95.49 56757.73 88888.00 2017-01-05 02:19:35.909 005 11624.84 95.67 56758.27 88888.00 2017-01-05 02:19:36.409 005 11624.70 95.81 56758.70 88888.00 2017-01-05 02:19:36.909 005 11624.57 95.94 56759.06 88888.00 2017-01-05 02:19:37.409 005 11624.43 96.06 56759.39 88888.00 2017-01-05 02:19:37.909 005 11624.34 96.18 56759.77 88888.00 2017-01-05 02:19:38.409 005 11624.20 96.28 56760.06 88888.00 2017-01-05 02:19:38.909 005 11624.09 96.41 56760.33 88888.00 2017-01-05 02:19:39.409 005 11624.02 96.46 56760.48 88888.00 2017-01-05 02:19:39.909 005 11623.93 96.45 56760.60 88888.00 2017-01-05 02:19:40.409 005 11623.87 96.47 56760.80 88888.00 2017-01-05 02:19:40.909 005 11623.77 96.54 56760.96 88888.00 2017-01-05 02:19:41.409 005 11623.67 96.58 56761.08 88888.00 2017-01-05 02:19:41.909 005 11623.60 96.57 56761.19 88888.00 2017-01-05 02:19:42.409 005 11623.55 96.55 56761.37 88888.00 2017-01-05 02:19:42.909 005 11623.55 96.68 56761.47 88888.00 2017-01-05 02:19:43.409 005 11623.56 96.94 56761.54 88888.00 2017-01-05 02:19:43.909 005 11623.57 96.95 56761.65 88888.00 2017-01-05 02:19:44.409 005 11623.59 96.88 56761.64 88888.00 2017-01-05 02:19:44.909 005 11623.53 96.80 56761.70 88888.00 2017-01-05 02:19:45.409 005 11623.42 96.67 56761.86 88888.00 2017-01-05 02:19:45.909 005 11623.41 96.59 56762.05 88888.00 2017-01-05 02:19:46.409 005 11623.34 96.60 56762.24 88888.00 2017-01-05 02:19:46.909 005 11623.13 96.61 56762.43 88888.00 2017-01-05 02:19:47.409 005 11623.01 96.59 56762.56 88888.00 2017-01-05 02:19:47.909 005 11622.82 96.59 56762.62 88888.00 2017-01-05 02:19:48.409 005 11622.61 96.54 56762.60 88888.00 2017-01-05 02:19:48.909 005 11622.53 96.48 56762.49 88888.00 2017-01-05 02:19:49.409 005 11622.39 96.37 56762.32 88888.00 2017-01-05 02:19:49.909 005 11622.25 96.19 56762.12 88888.00 2017-01-05 02:19:50.409 005 11622.20 95.80 56761.92 88888.00 2017-01-05 02:19:50.909 005 11622.10 95.60 56761.76 88888.00 2017-01-05 02:19:51.409 005 11621.98 95.53 56761.65 88888.00 2017-01-05 02:19:51.909 005 11621.91 95.45 56761.58 88888.00 2017-01-05 02:19:52.409 005 11621.84 95.38 56761.72 88888.00 2017-01-05 02:19:52.909 005 11621.72 95.31 56761.95 88888.00 2017-01-05 02:19:53.409 005 11621.61 95.25 56762.31 88888.00 2017-01-05 02:19:53.909 005 11621.51 95.29 56762.72 88888.00 2017-01-05 02:19:54.409 005 11621.36 95.26 56763.13 88888.00 2017-01-05 02:19:54.909 005 11621.20 95.21 56763.62 88888.00 2017-01-05 02:19:55.409 005 11621.19 95.18 56764.07 88888.00 2017-01-05 02:19:55.909 005 11621.10 95.11 56764.54 88888.00 2017-01-05 02:19:56.409 005 11620.93 95.02 56764.98 88888.00 2017-01-05 02:19:56.909 005 11620.79 94.90 56765.31 88888.00 2017-01-05 02:19:57.409 005 11620.68 94.76 56765.57 88888.00 2017-01-05 02:19:57.909 005 11620.51 94.62 56765.70 88888.00 2017-01-05 02:19:58.409 005 11620.43 94.47 56765.82 88888.00 2017-01-05 02:19:58.909 005 11620.31 94.35 56765.91 88888.00 2017-01-05 02:19:59.409 005 11620.13 94.19 56766.03 88888.00 2017-01-05 02:19:59.909 005 11619.95 94.07 56766.09 88888.00 2017-01-05 02:20:00.409 005 11619.85 93.97 56766.19 88888.00 2017-01-05 02:20:00.909 005 11619.75 93.88 56766.23 88888.00 2017-01-05 02:20:01.409 005 11619.66 93.83 56766.23 88888.00 2017-01-05 02:20:01.909 005 11619.62 93.76 56766.35 88888.00 2017-01-05 02:20:02.409 005 11619.59 93.65 56766.34 88888.00 2017-01-05 02:20:02.909 005 11619.62 93.65 56766.42 88888.00 2017-01-05 02:20:03.409 005 11619.62 93.65 56766.64 88888.00 2017-01-05 02:20:03.909 005 11619.67 93.65 56766.94 88888.00 2017-01-05 02:20:04.409 005 11619.71 93.65 56767.30 88888.00 2017-01-05 02:20:04.909 005 11619.75 93.67 56767.74 88888.00 2017-01-05 02:20:05.409 005 11619.82 93.75 56768.13 88888.00 2017-01-05 02:20:05.909 005 11619.90 93.81 56768.57 88888.00 2017-01-05 02:20:06.409 005 11619.98 93.87 56769.01 88888.00 2017-01-05 02:20:06.909 005 11620.11 93.89 56769.50 88888.00 2017-01-05 02:20:07.409 005 11620.19 93.92 56769.82 88888.00 2017-01-05 02:20:07.909 005 11620.32 93.92 56770.12 88888.00 2017-01-05 02:20:08.409 005 11620.44 93.87 56770.39 88888.00 2017-01-05 02:20:08.909 005 11620.53 93.75 56770.59 88888.00 2017-01-05 02:20:09.409 005 11620.57 93.66 56770.73 88888.00 2017-01-05 02:20:09.909 005 11620.57 93.58 56770.95 88888.00 2017-01-05 02:20:10.409 005 11620.61 93.48 56771.04 88888.00 2017-01-05 02:20:10.909 005 11620.59 93.46 56771.05 88888.00 2017-01-05 02:20:11.409 005 11620.58 93.36 56771.19 88888.00 2017-01-05 02:20:11.909 005 11620.58 93.27 56771.23 88888.00 2017-01-05 02:20:12.409 005 11620.56 93.13 56771.29 88888.00 2017-01-05 02:20:12.909 005 11620.51 93.06 56771.43 88888.00 2017-01-05 02:20:13.409 005 11620.54 92.94 56771.56 88888.00 2017-01-05 02:20:13.909 005 11620.56 92.81 56771.64 88888.00 2017-01-05 02:20:14.409 005 11620.58 92.71 56771.69 88888.00 2017-01-05 02:20:14.909 005 11620.57 92.56 56771.74 88888.00 2017-01-05 02:20:15.409 005 11620.63 92.42 56771.72 88888.00 2017-01-05 02:20:15.909 005 11620.66 92.25 56771.73 88888.00 2017-01-05 02:20:16.409 005 11620.68 92.09 56771.81 88888.00 2017-01-05 02:20:16.909 005 11620.68 91.96 56771.91 88888.00 2017-01-05 02:20:17.409 005 11620.53 91.83 56771.96 88888.00 2017-01-05 02:20:17.909 005 11620.32 91.74 56771.86 88888.00 2017-01-05 02:20:18.409 005 11620.19 91.51 56771.74 88888.00 2017-01-05 02:20:18.909 005 11619.97 91.37 56771.68 88888.00 2017-01-05 02:20:19.409 005 11619.76 91.27 56771.59 88888.00 2017-01-05 02:20:19.909 005 11619.54 91.11 56771.47 88888.00 2017-01-05 02:20:20.409 005 11619.41 90.93 56771.34 88888.00 2017-01-05 02:20:20.909 005 11619.29 90.80 56771.23 88888.00 2017-01-05 02:20:21.409 005 11619.24 90.67 56771.09 88888.00 2017-01-05 02:20:21.909 005 11619.15 90.48 56770.95 88888.00 2017-01-05 02:20:22.409 005 11619.07 90.34 56770.84 88888.00 2017-01-05 02:20:22.909 005 11619.10 90.19 56770.73 88888.00 2017-01-05 02:20:23.409 005 11619.05 90.00 56770.64 88888.00 2017-01-05 02:20:23.909 005 11619.05 89.80 56770.51 88888.00 2017-01-05 02:20:24.409 005 11619.06 89.62 56770.38 88888.00 2017-01-05 02:20:24.909 005 11619.08 89.52 56770.40 88888.00 2017-01-05 02:20:25.409 005 11619.08 89.37 56770.40 88888.00 2017-01-05 02:20:25.909 005 11619.10 89.24 56770.45 88888.00 2017-01-05 02:20:26.409 005 11619.11 89.17 56770.51 88888.00 2017-01-05 02:20:26.909 005 11619.08 89.04 56770.62 88888.00 2017-01-05 02:20:27.409 005 11619.10 88.89 56770.76 88888.00 2017-01-05 02:20:27.909 005 11619.08 88.83 56770.98 88888.00 2017-01-05 02:20:28.409 005 11619.11 88.77 56771.22 88888.00 2017-01-05 02:20:28.909 005 11619.14 88.76 56771.46 88888.00 2017-01-05 02:20:29.409 005 11619.20 88.76 56771.73 88888.00 2017-01-05 02:20:29.909 005 11619.24 88.76 56771.99 88888.00 2017-01-05 02:20:30.409 005 11619.29 88.76 56772.26 88888.00 2017-01-05 02:20:30.909 005 11619.33 88.82 56772.51 88888.00 2017-01-05 02:20:31.409 005 11619.39 88.79 56772.75 88888.00 2017-01-05 02:20:31.909 005 11619.42 88.80 56772.94 88888.00 2017-01-05 02:20:32.409 005 11619.54 88.85 56773.20 88888.00 2017-01-05 02:20:32.910 005 11619.60 88.91 56773.53 88888.00 2017-01-05 02:20:33.410 005 11619.61 88.90 56773.85 88888.00 2017-01-05 02:20:33.910 005 11619.67 88.89 56774.04 88888.00 2017-01-05 02:20:34.410 005 11619.76 88.89 56774.24 88888.00 2017-01-05 02:20:34.910 005 11619.77 88.86 56774.37 88888.00 2017-01-05 02:20:35.410 005 11619.81 88.85 56774.44 88888.00 2017-01-05 02:20:35.910 005 11619.85 88.79 56774.43 88888.00 2017-01-05 02:20:36.410 005 11619.92 88.69 56774.41 88888.00 2017-01-05 02:20:36.910 005 11619.97 88.64 56774.40 88888.00 2017-01-05 02:20:37.410 005 11619.95 88.58 56774.29 88888.00 2017-01-05 02:20:37.910 005 11620.02 88.55 56774.23 88888.00 2017-01-05 02:20:38.410 005 11620.04 88.55 56774.25 88888.00 2017-01-05 02:20:38.910 005 11620.04 88.52 56774.30 88888.00 2017-01-05 02:20:39.410 005 11620.13 88.50 56774.34 88888.00 2017-01-05 02:20:39.910 005 11620.21 88.45 56774.38 88888.00 2017-01-05 02:20:40.410 005 11620.25 88.45 56774.47 88888.00 2017-01-05 02:20:40.910 005 11620.29 88.51 56774.45 88888.00 2017-01-05 02:20:41.410 005 11620.35 88.52 56774.51 88888.00 2017-01-05 02:20:41.910 005 11620.39 88.43 56774.58 88888.00 2017-01-05 02:20:42.410 005 11620.38 88.38 56774.76 88888.00 2017-01-05 02:20:42.910 005 11620.37 88.38 56774.90 88888.00 2017-01-05 02:20:43.410 005 11620.33 88.42 56775.13 88888.00 2017-01-05 02:20:43.910 005 11620.32 88.44 56775.38 88888.00 2017-01-05 02:20:44.410 005 11620.25 88.45 56775.56 88888.00 2017-01-05 02:20:44.910 005 11620.23 88.55 56775.84 88888.00 2017-01-05 02:20:45.410 005 11620.17 88.65 56776.10 88888.00 2017-01-05 02:20:45.910 005 11620.15 88.59 56776.35 88888.00 2017-01-05 02:20:46.410 005 11620.11 88.63 56776.67 88888.00 2017-01-05 02:20:46.910 005 11620.06 88.60 56776.98 88888.00 2017-01-05 02:20:47.410 005 11620.06 88.63 56777.25 88888.00 2017-01-05 02:20:47.910 005 11620.04 88.62 56777.51 88888.00 2017-01-05 02:20:48.410 005 11619.97 88.63 56777.79 88888.00 2017-01-05 02:20:48.910 005 11620.01 88.58 56778.06 88888.00 2017-01-05 02:20:49.410 005 11619.99 88.58 56778.25 88888.00 2017-01-05 02:20:49.910 005 11619.95 88.55 56778.45 88888.00 2017-01-05 02:20:50.410 005 11619.98 88.45 56778.52 88888.00 2017-01-05 02:20:50.910 005 11619.96 88.29 56778.62 88888.00 2017-01-05 02:20:51.410 005 11619.91 88.12 56778.65 88888.00 2017-01-05 02:20:51.910 005 11619.89 87.97 56778.59 88888.00 2017-01-05 02:20:52.410 005 11619.74 87.87 56778.52 88888.00 2017-01-05 02:20:52.910 005 11619.63 87.68 56778.42 88888.00 2017-01-05 02:20:53.410 005 11619.55 87.54 56778.27 88888.00 2017-01-05 02:20:53.910 005 11619.46 87.41 56778.04 88888.00 2017-01-05 02:20:54.410 005 11619.36 87.16 56777.78 88888.00 2017-01-05 02:20:54.910 005 11619.22 86.98 56777.48 88888.00 2017-01-05 02:20:55.410 005 11619.15 86.74 56777.12 88888.00 2017-01-05 02:20:55.910 005 11619.04 86.48 56776.73 88888.00 2017-01-05 02:20:56.410 005 11618.89 86.24 56776.27 88888.00 2017-01-05 02:20:56.910 005 11618.80 86.06 56775.79 88888.00 2017-01-05 02:20:57.410 005 11618.71 85.89 56775.46 88888.00 2017-01-05 02:20:57.910 005 11618.59 85.69 56775.20 88888.00 2017-01-05 02:20:58.410 005 11618.62 85.53 56774.98 88888.00 2017-01-05 02:20:58.910 005 11618.53 85.38 56774.82 88888.00 2017-01-05 02:20:59.410 005 11618.41 85.39 56774.77 88888.00 2017-01-05 02:20:59.910 005 11618.36 85.24 56774.74 88888.00 2017-01-05 02:21:00.410 005 11618.31 85.11 56774.82 88888.00 2017-01-05 02:21:00.910 005 11618.25 85.08 56774.94 88888.00 2017-01-05 02:21:01.410 005 11618.20 84.99 56775.00 88888.00 2017-01-05 02:21:01.910 005 11618.22 85.13 56775.19 88888.00 2017-01-05 02:21:02.410 005 11618.22 85.44 56775.25 88888.00 2017-01-05 02:21:02.910 005 11618.16 85.45 56775.40 88888.00 2017-01-05 02:21:03.410 005 11618.16 85.05 56775.49 88888.00 2017-01-05 02:21:03.910 005 11618.14 84.76 56775.52 88888.00 2017-01-05 02:21:04.410 005 11618.08 84.68 56775.52 88888.00 2017-01-05 02:21:04.910 005 11618.07 84.64 56775.57 88888.00 2017-01-05 02:21:05.410 005 11618.03 84.58 56775.60 88888.00 2017-01-05 02:21:05.910 005 11617.97 84.57 56775.60 88888.00 2017-01-05 02:21:06.410 005 11617.88 84.54 56775.75 88888.00 2017-01-05 02:21:06.910 005 11617.80 84.49 56775.98 88888.00 2017-01-05 02:21:07.410 005 11617.71 84.57 56776.17 88888.00 2017-01-05 02:21:07.910 005 11617.66 84.64 56776.40 88888.00 2017-01-05 02:21:08.410 005 11617.58 84.65 56776.57 88888.00 2017-01-05 02:21:08.910 005 11617.48 84.63 56776.82 88888.00 2017-01-05 02:21:09.410 005 11617.41 84.65 56777.01 88888.00 2017-01-05 02:21:09.910 005 11617.38 84.67 56777.20 88888.00 2017-01-05 02:21:10.410 005 11617.32 84.69 56777.31 88888.00 2017-01-05 02:21:10.910 005 11617.19 84.68 56777.32 88888.00 2017-01-05 02:21:11.410 005 11617.12 84.62 56777.30 88888.00 2017-01-05 02:21:11.910 005 11617.10 84.55 56777.17 88888.00 2017-01-05 02:21:12.410 005 11617.00 84.42 56777.07 88888.00 2017-01-05 02:21:12.910 005 11616.88 84.33 56776.94 88888.00 2017-01-05 02:21:13.410 005 11616.75 84.17 56776.76 88888.00 2017-01-05 02:21:13.910 005 11616.61 84.14 56776.74 88888.00 2017-01-05 02:21:14.410 005 11616.50 84.10 56776.67 88888.00 2017-01-05 02:21:14.910 005 11616.43 84.16 56776.62 88888.00 2017-01-05 02:21:15.410 005 11616.34 84.13 56776.61 88888.00 2017-01-05 02:21:15.910 005 11616.22 84.10 56776.60 88888.00 2017-01-05 02:21:16.410 005 11616.13 84.03 56776.66 88888.00 2017-01-05 02:21:16.910 005 11616.08 83.97 56776.68 88888.00 2017-01-05 02:21:17.410 005 11616.02 84.00 56776.67 88888.00 2017-01-05 02:21:17.910 005 11615.88 83.96 56776.78 88888.00 2017-01-05 02:21:18.410 005 11615.73 83.96 56776.84 88888.00 2017-01-05 02:21:18.910 005 11615.59 83.97 56776.95 88888.00 2017-01-05 02:21:19.410 005 11615.44 84.02 56777.13 88888.00 2017-01-05 02:21:19.910 005 11615.30 84.07 56777.29 88888.00 2017-01-05 02:21:20.410 005 11615.16 83.99 56777.37 88888.00 2017-01-05 02:21:20.910 005 11615.12 84.00 56777.56 88888.00 2017-01-05 02:21:21.410 005 11615.07 84.11 56777.65 88888.00 2017-01-05 02:21:21.910 005 11614.98 84.19 56777.71 88888.00 2017-01-05 02:21:22.410 005 11614.93 84.22 56777.81 88888.00 2017-01-05 02:21:22.910 005 11614.87 84.23 56777.95 88888.00 2017-01-05 02:21:23.410 005 11614.77 84.24 56778.14 88888.00 2017-01-05 02:21:23.910 005 11614.66 84.27 56778.29 88888.00 2017-01-05 02:21:24.410 005 11614.56 84.34 56778.35 88888.00 2017-01-05 02:21:24.910 005 11614.46 84.36 56778.49 88888.00 2017-01-05 02:21:25.410 005 11614.34 84.31 56778.61 88888.00 2017-01-05 02:21:25.910 005 11614.24 84.36 56778.65 88888.00 2017-01-05 02:21:26.410 005 11614.24 84.33 56778.54 88888.00 2017-01-05 02:21:26.910 005 11614.13 84.28 56778.61 88888.00 2017-01-05 02:21:27.410 005 11614.03 84.24 56778.64 88888.00 2017-01-05 02:21:27.910 005 11613.99 84.23 56778.71 88888.00 2017-01-05 02:21:28.410 005 11613.96 84.23 56778.80 88888.00 2017-01-05 02:21:28.910 005 11613.91 84.26 56778.90 88888.00 2017-01-05 02:21:29.410 005 11613.93 84.30 56779.15 88888.00 2017-01-05 02:21:29.910 005 11613.84 84.33 56779.33 88888.00 2017-01-05 02:21:30.410 005 11613.76 84.45 56779.61 88888.00 2017-01-05 02:21:30.910 005 11613.76 84.57 56779.92 88888.00 2017-01-05 02:21:31.410 005 11613.69 84.62 56780.25 88888.00 2017-01-05 02:21:31.910 005 11613.66 84.63 56780.69 88888.00 2017-01-05 02:21:32.410 005 11613.63 84.74 56781.08 88888.00 2017-01-05 02:21:32.910 005 11613.62 84.82 56781.48 88888.00 2017-01-05 02:21:33.410 005 11613.52 84.94 56781.91 88888.00 2017-01-05 02:21:33.910 005 11613.44 85.06 56782.27 88888.00 2017-01-05 02:21:34.410 005 11613.41 85.19 56782.66 88888.00 2017-01-05 02:21:34.910 005 11613.29 85.23 56783.01 88888.00 2017-01-05 02:21:35.410 005 11613.16 85.33 56783.42 88888.00 2017-01-05 02:21:35.910 005 11613.09 85.42 56783.67 88888.00 2017-01-05 02:21:36.410 005 11613.02 85.51 56783.88 88888.00 2017-01-05 02:21:36.910 005 11612.89 85.62 56784.10 88888.00 2017-01-05 02:21:37.410 005 11612.85 85.63 56784.20 88888.00 2017-01-05 02:21:37.910 005 11612.78 85.55 56784.35 88888.00 2017-01-05 02:21:38.410 005 11612.68 85.57 56784.38 88888.00 2017-01-05 02:21:38.910 005 11612.59 85.58 56784.36 88888.00 2017-01-05 02:21:39.410 005 11612.60 85.58 56784.37 88888.00 2017-01-05 02:21:39.910 005 11612.59 85.55 56784.38 88888.00 2017-01-05 02:21:40.410 005 11612.53 85.56 56784.45 88888.00 2017-01-05 02:21:40.910 005 11612.50 85.55 56784.55 88888.00 2017-01-05 02:21:41.410 005 11612.45 85.62 56784.64 88888.00 2017-01-05 02:21:41.910 005 11612.43 85.62 56784.77 88888.00 2017-01-05 02:21:42.410 005 11612.39 85.58 56784.91 88888.00 2017-01-05 02:21:42.910 005 11612.33 85.55 56785.10 88888.00 2017-01-05 02:21:43.410 005 11612.24 85.57 56785.23 88888.00 2017-01-05 02:21:43.910 005 11612.19 85.55 56785.40 88888.00 2017-01-05 02:21:44.410 005 11612.19 85.49 56785.61 88888.00 2017-01-05 02:21:44.910 005 11612.09 85.47 56785.79 88888.00 2017-01-05 02:21:45.410 005 11611.96 85.46 56785.91 88888.00 2017-01-05 02:21:45.910 005 11611.88 85.43 56785.99 88888.00 2017-01-05 02:21:46.410 005 11611.78 85.39 56786.02 88888.00 2017-01-05 02:21:46.910 005 11611.64 85.35 56786.02 88888.00 2017-01-05 02:21:47.410 005 11611.62 85.23 56785.93 88888.00 2017-01-05 02:21:47.910 005 11611.51 85.08 56785.80 88888.00 2017-01-05 02:21:48.410 005 11611.37 84.97 56785.79 88888.00 2017-01-05 02:21:48.910 005 11611.28 84.87 56785.71 88888.00 2017-01-05 02:21:49.410 005 11611.15 84.76 56785.66 88888.00 2017-01-05 02:21:49.910 005 11611.04 84.69 56785.70 88888.00 2017-01-05 02:21:50.410 005 11610.95 84.65 56785.66 88888.00 2017-01-05 02:21:50.910 005 11610.87 84.60 56785.73 88888.00 2017-01-05 02:21:51.410 005 11610.78 84.55 56785.83 88888.00 2017-01-05 02:21:51.910 005 11610.73 84.56 56785.91 88888.00 2017-01-05 02:21:52.410 005 11610.72 84.50 56786.03 88888.00 2017-01-05 02:21:52.910 005 11610.69 84.42 56786.09 88888.00 2017-01-05 02:21:53.410 005 11610.65 84.43 56786.18 88888.00 2017-01-05 02:21:53.910 005 11610.62 84.37 56786.23 88888.00 2017-01-05 02:21:54.410 005 11610.58 84.29 56786.23 88888.00 2017-01-05 02:21:54.910 005 11610.53 84.21 56786.30 88888.00 2017-01-05 02:21:55.410 005 11610.57 84.16 56786.23 88888.00 2017-01-05 02:21:55.910 005 11610.59 84.07 56786.12 88888.00 2017-01-05 02:21:56.410 005 11610.60 84.00 56786.02 88888.00 2017-01-05 02:21:56.910 005 11610.63 83.89 56785.83 88888.00 2017-01-05 02:21:57.410 005 11610.72 83.76 56785.62 88888.00 2017-01-05 02:21:57.910 005 11610.78 83.67 56785.38 88888.00 2017-01-05 02:21:58.410 005 11610.86 83.61 56785.15 88888.00 2017-01-05 02:21:58.910 005 11610.98 83.55 56784.99 88888.00 2017-01-05 02:21:59.410 005 11611.00 83.62 56784.97 88888.00 2017-01-05 02:21:59.910 005 11611.01 83.62 56785.01 88888.00 2017-01-05 02:22:00.410 005 11611.06 83.55 56785.09 88888.00 2017-01-05 02:22:00.910 005 11611.04 83.59 56785.16 88888.00 2017-01-05 02:22:01.410 005 11611.01 83.61 56785.19 88888.00 2017-01-05 02:22:01.910 005 11611.08 83.53 56785.23 88888.00 2017-01-05 02:22:02.410 005 11611.09 83.42 56785.27 88888.00 2017-01-05 02:22:02.410 005 11611.21 83.07 56785.39 88888.00 2017-01-05 02:22:07.910 005 11611.29 83.01 56785.32 88888.00 2017-01-05 02:22:08.410 005 11611.35 82.97 56785.20 88888.00 2017-01-05 02:22:08.910 005 11611.42 82.93 56785.12 88888.00 2017-01-05 02:22:09.410 005 11611.44 82.90 56784.99 88888.00 2017-01-05 02:22:09.910 005 11611.48 82.84 56784.89 88888.00 2017-01-05 02:22:10.410 005 11611.43 82.79 56784.76 88888.00 2017-01-05 02:22:10.910 005 11611.34 82.72 56784.49 88888.00 2017-01-05 02:22:11.410 005 11611.33 82.66 56784.25 88888.00 2017-01-05 02:22:11.910 005 11611.25 82.56 56784.05 88888.00 2017-01-05 02:22:12.410 005 11611.14 82.49 56783.78 88888.00 2017-01-05 02:22:12.910 005 11611.07 82.44 56783.42 88888.00 2017-01-05 02:22:13.410 005 11611.02 82.33 56783.13 88888.00 2017-01-05 02:22:13.910 005 11610.95 82.22 56782.91 88888.00 2017-01-05 02:22:14.410 005 11610.91 82.16 56782.65 88888.00 2017-01-05 02:22:14.910 005 11610.87 82.09 56782.43 88888.00 2017-01-05 02:22:15.410 005 11610.87 82.04 56782.23 88888.00 2017-01-05 02:22:15.910 005 11610.85 81.99 56781.96 88888.00 2017-01-05 02:22:16.410 005 11610.83 81.91 56781.83 88888.00 2017-01-05 02:22:16.910 005 11610.85 81.76 56781.68 88888.00 2017-01-05 02:22:17.410 005 11610.81 81.70 56781.59 88888.00 2017-01-05 02:22:17.910 005 11610.79 81.72 56781.42 88888.00 2017-01-05 02:22:18.410 005 11610.77 81.64 56781.31 88888.00 2017-01-05 02:22:18.910 005 11610.64 81.51 56781.24 88888.00 2017-01-05 02:22:19.410 005 11610.51 81.37 56781.05 88888.00 2017-01-05 02:22:19.910 005 11610.47 81.17 56780.97 88888.00 2017-01-05 02:22:20.410 005 11610.31 81.13 56780.82 88888.00 2017-01-05 02:22:20.910 005 11610.16 81.07 56780.58 88888.00 2017-01-05 02:22:21.410 005 11610.09 80.79 56780.33 88888.00 2017-01-05 02:22:21.910 005 11610.00 80.59 56780.15 88888.00 2017-01-05 02:22:22.410 005 11609.88 80.46 56779.97 88888.00 2017-01-05 02:22:22.910 005 11609.79 80.29 56779.77 88888.00 2017-01-05 02:22:23.410 005 11609.72 80.15 56779.68 88888.00 2017-01-05 02:22:23.910 005 11609.60 80.05 56779.54 88888.00 2017-01-05 02:22:24.410 005 11609.52 79.93 56779.45 88888.00 2017-01-05 02:22:24.910 005 11609.45 79.86 56779.35 88888.00 2017-01-05 02:22:25.410 005 11609.40 79.77 56779.26 88888.00 2017-01-05 02:22:25.910 005 11609.37 79.65 56779.30 88888.00 2017-01-05 02:22:26.410 005 11609.35 79.58 56779.35 88888.00 2017-01-05 02:22:26.910 005 11609.31 79.50 56779.47 88888.00 2017-01-05 02:22:27.410 005 11609.24 79.43 56779.51 88888.00 2017-01-05 02:22:27.910 005 11609.12 79.39 56779.56 88888.00 2017-01-05 02:22:28.410 005 11608.99 79.36 56779.58 88888.00 2017-01-05 02:22:28.910 005 11608.90 79.25 56779.57 88888.00 2017-01-05 02:22:29.410 005 11608.77 79.16 56779.57 88888.00 2017-01-05 02:22:29.910 005 11608.73 79.02 56779.48 88888.00 2017-01-05 02:22:30.410 005 11608.69 78.85 56779.32 88888.00 2017-01-05 02:22:30.910 005 11608.63 78.76 56779.09 88888.00 2017-01-05 02:22:31.410 005 11608.63 78.53 56778.78 88888.00 2017-01-05 02:22:31.910 005 11608.65 78.34 56778.56 88888.00 2017-01-05 02:22:32.410 005 11608.62 78.16 56778.33 88888.00 2017-01-05 02:22:32.910 005 11608.65 78.00 56778.10 88888.00 2017-01-05 02:22:33.410 005 11608.65 77.84 56777.87 88888.00 2017-01-05 02:22:33.910 005 11608.61 77.70 56777.65 88888.00 2017-01-05 02:22:34.410 005 11608.62 77.55 56777.49 88888.00 2017-01-05 02:22:34.910 005 11608.58 77.35 56777.21 88888.00 2017-01-05 02:22:35.410 005 11608.56 77.27 56777.13 88888.00 2017-01-05 02:22:35.910 005 11608.50 77.17 56777.06 88888.00 2017-01-05 02:22:36.410 005 11608.44 77.08 56777.06 88888.00 2017-01-05 02:22:36.910 005 11608.31 76.93 56777.07 88888.00 2017-01-05 02:22:37.410 005 11608.17 76.76 56777.06 88888.00 2017-01-05 02:22:37.910 005 11608.01 76.66 56777.10 88888.00 2017-01-05 02:22:38.410 005 11607.86 76.52 56777.11 88888.00 2017-01-05 02:22:38.910 005 11607.73 76.45 56777.20 88888.00 2017-01-05 02:22:39.410 005 11607.55 76.34 56777.27 88888.00 2017-01-05 02:22:39.910 005 11607.37 76.23 56777.36 88888.00 2017-01-05 02:22:40.410 005 11607.19 76.19 56777.49 88888.00 2017-01-05 02:22:40.910 005 11606.99 76.05 56777.53 88888.00 2017-01-05 02:22:41.410 005 11606.83 75.86 56777.61 88888.00 2017-01-05 02:22:41.910 005 11606.60 75.72 56777.59 88888.00 2017-01-05 02:22:42.410 005 11606.41 75.62 56777.51 88888.00 2017-01-05 02:22:42.910 005 11606.25 75.53 56777.48 88888.00 2017-01-05 02:22:43.410 005 11606.02 75.31 56777.39 88888.00 2017-01-05 02:22:43.910 005 11605.81 75.32 56777.34 88888.00 2017-01-05 02:22:44.410 005 11605.64 75.37 56777.33 88888.00 2017-01-05 02:22:44.910 005 11605.38 75.23 56777.40 88888.00 2017-01-05 02:22:45.410 005 11605.10 74.99 56777.53 88888.00 2017-01-05 02:22:45.910 005 11604.86 74.85 56777.70 88888.00 2017-01-05 02:22:46.410 005 11604.58 74.70 56777.85 88888.00 2017-01-05 02:22:46.910 005 11604.27 74.53 56778.00 88888.00 2017-01-05 02:22:47.410 005 11603.99 74.38 56778.13 88888.00 2017-01-05 02:22:47.910 005 11603.71 74.19 56778.17 88888.00 2017-01-05 02:22:48.410 005 11603.38 73.96 56778.20 88888.00 2017-01-05 02:22:48.910 005 11603.10 73.81 56778.20 88888.00 2017-01-05 02:22:49.410 005 11602.86 73.58 56778.22 88888.00 2017-01-05 02:22:49.910 005 11602.59 73.33 56778.25 88888.00 2017-01-05 02:22:50.410 005 11602.36 73.17 56778.30 88888.00 2017-01-05 02:22:50.910 005 11602.15 72.95 56778.34 88888.00 2017-01-05 02:22:51.410 005 11601.90 72.73 56778.35 88888.00 2017-01-05 02:22:51.910 005 11601.73 72.53 56778.36 88888.00 2017-01-05 02:22:52.410 005 11601.63 72.45 56778.48 88888.00 2017-01-05 02:22:52.910 005 11601.52 72.24 56778.64 88888.00 2017-01-05 02:22:53.410 005 11601.42 72.11 56778.87 88888.00 2017-01-05 02:22:53.910 005 11601.36 72.02 56779.03 88888.00 2017-01-05 02:22:54.410 005 11601.22 71.83 56779.15 88888.00 2017-01-05 02:22:54.910 005 11601.06 71.58 56779.19 88888.00 2017-01-05 02:22:55.410 005 11600.97 71.42 56779.20 88888.00 2017-01-05 02:22:55.910 005 11600.83 71.15 56779.15 88888.00 2017-01-05 02:22:56.410 005 11600.66 70.89 56779.04 88888.00 2017-01-05 02:22:56.910 005 11600.53 70.64 56779.02 88888.00 2017-01-05 02:22:57.410 005 11600.42 70.43 56778.97 88888.00 2017-01-05 02:22:57.910 005 11600.22 70.27 56778.93 88888.00 2017-01-05 02:22:58.410 005 11600.07 70.05 56779.09 88888.00 2017-01-05 02:22:58.910 005 11599.86 69.91 56779.26 88888.00 2017-01-05 02:22:59.410 005 11599.62 69.71 56779.45 88888.00 2017-01-05 02:22:59.910 005 11599.41 69.54 56779.64 88888.00 2017-01-05 02:23:00.410 005 11599.21 69.43 56779.77 88888.00 2017-01-05 02:23:00.910 005 11598.98 69.17 56779.96 88888.00 2017-01-05 02:23:01.410 005 11598.69 68.93 56780.14 88888.00 2017-01-05 02:23:01.910 005 11598.43 68.79 56780.35 88888.00 2017-01-05 02:23:02.410 005 11598.12 68.53 56780.52 88888.00 2017-01-05 02:23:02.410 005 11595.57 67.02 56781.68 88888.00 2017-01-05 02:23:06.910 005 11595.32 66.91 56781.89 88888.00 2017-01-05 02:23:07.410 005 11595.03 66.75 56782.04 88888.00 2017-01-05 02:23:07.910 005 11594.73 66.54 56782.25 88888.00 2017-01-05 02:23:08.410 005 11594.39 66.31 56782.43 88888.00 2017-01-05 02:23:08.910 005 11594.06 66.12 56782.62 88888.00 2017-01-05 02:23:09.410 005 11593.65 65.94 56782.78 88888.00 2017-01-05 02:23:09.910 005 11593.27 65.79 56783.00 88888.00 2017-01-05 02:23:10.410 005 11593.00 65.60 56783.30 88888.00 2017-01-05 02:23:10.910 005 11592.66 65.46 56783.55 88888.00 2017-01-05 02:23:11.410 005 11592.38 65.38 56783.71 88888.00 2017-01-05 02:23:11.910 005 11592.15 65.25 56783.80 88888.00 2017-01-05 02:23:12.410 005 11591.87 65.13 56783.97 88888.00 2017-01-05 02:23:12.910 005 11591.58 65.04 56784.17 88888.00 2017-01-05 02:23:13.410 005 11591.28 64.91 56784.31 88888.00 2017-01-05 02:23:13.910 005 11591.04 64.74 56784.49 88888.00 2017-01-05 02:23:14.410 005 11590.79 64.65 56784.61 88888.00 2017-01-05 02:23:14.910 005 11590.58 64.55 56784.83 88888.00 2017-01-05 02:23:15.410 005 11590.40 64.48 56785.06 88888.00 2017-01-05 02:23:15.910 005 11590.19 64.42 56785.26 88888.00 2017-01-05 02:23:16.410 005 11589.99 64.44 56785.60 88888.00 2017-01-05 02:23:16.911 005 11589.76 64.48 56785.92 88888.00 2017-01-05 02:23:17.411 005 11589.54 64.50 56786.29 88888.00 2017-01-05 02:23:17.911 005 11589.34 64.57 56786.58 88888.00 2017-01-05 02:23:18.411 005 11589.11 64.65 56786.95 88888.00 2017-01-05 02:23:18.911 005 11588.85 64.68 56787.34 88888.00 2017-01-05 02:23:19.411 005 11588.66 64.75 56787.70 88888.00 2017-01-05 02:23:19.911 005 11588.47 64.76 56788.04 88888.00 2017-01-05 02:23:20.411 005 11588.23 64.74 56788.29 88888.00 2017-01-05 02:23:20.911 005 11587.94 64.70 56788.48 88888.00 2017-01-05 02:23:21.411 005 11587.73 64.70 56788.68 88888.00 2017-01-05 02:23:21.911 005 11587.48 64.60 56788.89 88888.00 2017-01-05 02:23:22.411 005 11587.22 64.48 56789.01 88888.00 2017-01-05 02:23:22.911 005 11586.93 64.33 56789.11 88888.00 2017-01-05 02:23:23.411 005 11586.75 64.21 56789.21 88888.00 2017-01-05 02:23:23.911 005 11586.56 64.06 56789.30 88888.00 2017-01-05 02:23:24.411 005 11586.32 63.94 56789.52 88888.00 2017-01-05 02:23:24.911 005 11586.07 63.92 56789.72 88888.00 2017-01-05 02:23:25.411 005 11585.84 63.60 56789.97 88888.00 2017-01-05 02:23:25.911 005 11585.59 63.27 56790.26 88888.00 2017-01-05 02:23:26.411 005 11585.35 63.17 56790.58 88888.00 2017-01-05 02:23:26.911 005 11585.07 63.09 56790.87 88888.00 2017-01-05 02:23:27.411 005 11584.80 63.04 56791.22 88888.00 2017-01-05 02:23:27.911 005 11584.54 62.98 56791.54 88888.00 2017-01-05 02:23:28.411 005 11584.30 62.85 56791.81 88888.00 2017-01-05 02:23:28.911 005 11584.09 62.83 56792.12 88888.00 2017-01-05 02:23:29.411 005 11583.89 62.72 56792.41 88888.00 2017-01-05 02:23:29.911 005 11583.66 62.63 56792.70 88888.00 2017-01-05 02:23:30.411 005 11583.43 62.51 56792.90 88888.00 2017-01-05 02:23:30.911 005 11583.20 62.40 56793.12 88888.00 2017-01-05 02:23:31.411 005 11582.94 62.30 56793.30 88888.00 2017-01-05 02:23:31.911 005 11582.74 62.40 56793.49 88888.00 2017-01-05 02:23:32.411 005 11582.56 62.23 56793.69 88888.00 2017-01-05 02:23:32.911 005 11582.39 61.97 56793.75 88888.00 2017-01-05 02:23:33.411 005 11582.20 61.86 56793.72 88888.00 2017-01-05 02:23:33.911 005 11582.03 61.66 56793.70 88888.00 2017-01-05 02:23:34.411 005 11581.93 61.51 56793.70 88888.00 2017-01-05 02:23:34.911 005 11581.79 61.34 56793.62 88888.00 2017-01-05 02:23:35.411 005 11581.63 61.09 56793.69 88888.00 2017-01-05 02:23:35.911 005 11581.52 60.96 56793.76 88888.00 2017-01-05 02:23:36.411 005 11581.37 60.81 56793.90 88888.00 2017-01-05 02:23:36.911 005 11581.19 60.70 56794.07 88888.00 2017-01-05 02:23:37.411 005 11580.97 60.67 56794.27 88888.00 2017-01-05 02:23:37.911 005 11580.71 60.67 56794.41 88888.00 2017-01-05 02:23:38.411 005 11580.40 60.52 56794.53 88888.00 2017-01-05 02:23:38.911 005 11580.15 60.32 56794.56 88888.00 2017-01-05 02:23:39.411 005 11579.96 60.19 56794.62 88888.00 2017-01-05 02:23:39.911 005 11579.75 60.07 56794.59 88888.00 2017-01-05 02:23:40.411 005 11579.52 59.95 56794.56 88888.00 2017-01-05 02:23:40.911 005 11579.37 59.77 56794.41 88888.00 2017-01-05 02:23:41.411 005 11579.24 59.65 56794.32 88888.00 2017-01-05 02:23:41.911 005 11579.15 59.54 56794.21 88888.00 2017-01-05 02:23:42.411 005 11579.08 59.33 56794.09 88888.00 2017-01-05 02:23:42.911 005 11579.02 59.11 56794.02 88888.00 2017-01-05 02:23:43.411 005 11578.95 58.89 56793.99 88888.00 2017-01-05 02:23:43.911 005 11578.92 58.76 56794.04 88888.00 2017-01-05 02:23:44.411 005 11578.82 58.63 56794.14 88888.00 2017-01-05 02:23:44.911 005 11578.71 58.38 56794.15 88888.00 2017-01-05 02:23:45.411 005 11578.54 58.24 56794.25 88888.00 2017-01-05 02:23:45.911 005 11578.33 58.11 56794.34 88888.00 2017-01-05 02:23:46.411 005 11578.20 57.85 56794.39 88888.00 2017-01-05 02:23:46.911 005 11578.00 57.71 56794.40 88888.00 2017-01-05 02:23:47.411 005 11577.82 57.54 56794.52 88888.00 2017-01-05 02:23:47.911 005 11577.62 57.35 56794.59 88888.00 2017-01-05 02:23:48.411 005 11577.42 57.20 56794.66 88888.00 2017-01-05 02:23:48.911 005 11577.21 57.09 56794.77 88888.00 2017-01-05 02:23:49.411 005 11577.06 57.02 56794.82 88888.00 2017-01-05 02:23:49.911 005 11576.92 56.93 56794.97 88888.00 2017-01-05 02:23:50.411 005 11576.78 56.82 56795.15 88888.00 2017-01-05 02:23:50.911 005 11576.66 56.69 56795.33 88888.00 2017-01-05 02:23:51.411 005 11576.60 56.45 56795.41 88888.00 2017-01-05 02:23:51.911 005 11576.59 56.24 56795.50 88888.00 2017-01-05 02:23:52.411 005 11576.61 56.11 56795.61 88888.00 2017-01-05 02:23:52.911 005 11576.66 55.90 56795.65 88888.00 2017-01-05 02:23:53.411 005 11576.67 55.67 56795.78 88888.00 2017-01-05 02:23:53.911 005 11576.71 55.52 56795.94 88888.00 2017-01-05 02:23:54.411 005 11576.75 55.39 56796.05 88888.00 2017-01-05 02:23:54.911 005 11576.74 55.24 56796.23 88888.00 2017-01-05 02:23:55.411 005 11576.68 55.09 56796.39 88888.00 2017-01-05 02:23:55.911 005 11576.65 54.95 56796.56 88888.00 2017-01-05 02:23:56.411 005 11576.57 54.91 56796.77 88888.00 2017-01-05 02:23:56.911 005 11576.51 54.85 56796.98 88888.00 2017-01-05 02:23:57.411 005 11576.48 54.79 56797.13 88888.00 2017-01-05 02:23:57.911 005 11576.43 54.81 56797.29 88888.00 2017-01-05 02:23:58.411 005 11576.37 54.71 56797.52 88888.00 2017-01-05 02:23:58.911 005 11576.32 54.61 56797.73 88888.00 2017-01-05 02:23:59.411 005 11576.28 54.54 56797.91 88888.00 2017-01-05 02:23:59.911 005 11576.18 54.45 56798.10 88888.00 2017-01-05 02:24:00.411 005 11576.14 54.42 56798.29 88888.00 2017-01-05 02:24:00.911 005 11576.03 54.40 56798.44 88888.00 2017-01-05 02:24:01.411 005 11575.89 54.28 56798.47 88888.00 2017-01-05 02:24:01.911 005 11575.84 54.15 56798.48 88888.00 2017-01-05 02:24:02.411 005 11575.78 54.03 56798.44 88888.00 2017-01-05 02:24:02.911 005 11575.65 53.90 56798.45 88888.00 2017-01-05 02:24:03.411 005 11575.58 53.77 56798.41 88888.00 2017-01-05 02:24:03.911 005 11575.54 53.60 56798.32 88888.00 2017-01-05 02:24:04.411 005 11575.50 53.36 56798.22 88888.00 2017-01-05 02:24:04.911 005 11575.50 53.22 56798.16 88888.00 2017-01-05 02:24:05.411 005 11575.56 53.01 56798.18 88888.00 2017-01-05 02:24:05.911 005 11575.55 52.85 56798.26 88888.00 2017-01-05 02:24:06.411 005 11575.54 52.66 56798.35 88888.00 2017-01-05 02:24:06.911 005 11575.51 52.53 56798.50 88888.00 2017-01-05 02:24:07.411 005 11575.51 52.40 56798.62 88888.00 2017-01-05 02:24:07.911 005 11575.46 52.22 56798.69 88888.00 2017-01-05 02:24:08.411 005 11575.39 52.05 56798.79 88888.00 2017-01-05 02:24:08.911 005 11575.41 51.93 56798.90 88888.00 2017-01-05 02:24:09.411 005 11575.36 51.88 56799.02 88888.00 2017-01-05 02:24:09.911 005 11575.33 51.78 56799.19 88888.00 2017-01-05 02:24:10.411 005 11575.28 51.70 56799.33 88888.00 2017-01-05 02:24:10.911 005 11575.21 51.61 56799.41 88888.00 2017-01-05 02:24:11.411 005 11575.12 51.50 56799.60 88888.00 2017-01-05 02:24:11.911 005 11575.06 51.42 56799.72 88888.00 2017-01-05 02:24:12.411 005 11575.00 51.34 56799.88 88888.00 2017-01-05 02:24:12.911 005 11574.93 51.25 56800.01 88888.00 2017-01-05 02:24:13.411 005 11574.84 51.16 56800.14 88888.00 2017-01-05 02:24:13.911 005 11574.71 51.07 56800.25 88888.00 2017-01-05 02:24:14.411 005 11574.58 51.00 56800.38 88888.00 2017-01-05 02:24:14.911 005 11574.46 50.91 56800.51 88888.00 2017-01-05 02:24:15.411 005 11574.35 50.84 56800.59 88888.00 2017-01-05 02:24:15.911 005 11574.18 50.74 56800.70 88888.00 2017-01-05 02:24:16.411 005 11574.07 50.72 56800.89 88888.00 2017-01-05 02:24:16.911 005 11573.97 50.63 56801.00 88888.00 2017-01-05 02:24:17.411 005 11573.89 50.52 56801.15 88888.00 2017-01-05 02:24:17.911 005 11573.82 50.42 56801.31 88888.00 2017-01-05 02:24:18.411 005 11573.76 50.36 56801.43 88888.00 2017-01-05 02:24:18.911 005 11573.66 50.38 56801.60 88888.00 2017-01-05 02:24:19.411 005 11573.47 50.29 56801.76 88888.00 2017-01-05 02:24:19.911 005 11573.32 50.26 56801.89 88888.00 2017-01-05 02:24:20.411 005 11573.18 50.16 56802.09 88888.00 2017-01-05 02:24:20.911 005 11572.99 50.11 56802.22 88888.00 2017-01-05 02:24:21.411 005 11572.84 49.94 56802.34 88888.00 2017-01-05 02:24:21.911 005 11572.64 49.80 56802.35 88888.00 2017-01-05 02:24:22.411 005 11572.43 49.64 56802.39 88888.00 2017-01-05 02:24:22.911 005 11572.18 49.46 56802.37 88888.00 2017-01-05 02:24:23.411 005 11572.00 49.38 56802.39 88888.00 2017-01-05 02:24:23.911 005 11571.82 49.26 56802.37 88888.00 2017-01-05 02:24:24.411 005 11571.61 49.17 56802.40 88888.00 2017-01-05 02:24:24.911 005 11571.44 49.12 56802.40 88888.00 2017-01-05 02:24:25.411 005 11571.31 49.05 56802.42 88888.00 2017-01-05 02:24:25.911 005 11571.16 48.96 56802.55 88888.00 2017-01-05 02:24:26.411 005 11571.03 48.93 56802.53 88888.00 2017-01-05 02:24:26.911 005 11570.90 48.91 56802.56 88888.00 2017-01-05 02:24:27.411 005 11570.71 48.92 56802.54 88888.00 2017-01-05 02:24:27.911 005 11570.56 48.93 56802.49 88888.00 2017-01-05 02:24:28.411 005 11570.40 48.75 56802.53 88888.00 2017-01-05 02:24:28.911 005 11570.20 48.76 56802.48 88888.00 2017-01-05 02:24:29.411 005 11570.07 48.90 56802.45 88888.00 2017-01-05 02:24:29.911 005 11569.93 48.94 56802.42 88888.00 2017-01-05 02:24:30.411 005 11569.80 48.82 56802.42 88888.00 2017-01-05 02:24:30.911 005 11569.64 48.77 56802.47 88888.00 2017-01-05 02:24:31.411 005 11569.57 48.85 56802.48 88888.00 2017-01-05 02:24:31.911 005 11569.46 48.91 56802.59 88888.00 2017-01-05 02:24:32.411 005 11569.26 48.80 56802.66 88888.00 2017-01-05 02:24:32.911 005 11569.07 48.83 56802.65 88888.00 2017-01-05 02:24:33.411 005 11568.89 48.87 56802.64 88888.00 2017-01-05 02:24:33.911 005 11568.70 48.91 56802.66 88888.00 2017-01-05 02:24:34.411 005 11568.61 48.85 56802.71 88888.00 2017-01-05 02:24:34.911 005 11568.48 48.82 56802.71 88888.00 2017-01-05 02:24:35.411 005 11568.40 48.80 56802.68 88888.00 2017-01-05 02:24:35.911 005 11568.30 48.89 56802.66 88888.00 2017-01-05 02:24:36.411 005 11568.18 49.12 56802.62 88888.00 2017-01-05 02:24:36.911 005 11568.06 49.21 56802.68 88888.00 2017-01-05 02:24:37.411 005 11567.94 49.25 56802.64 88888.00 2017-01-05 02:24:37.911 005 11567.80 49.13 56802.61 88888.00 2017-01-05 02:24:38.411 005 11567.63 48.82 56802.58 88888.00 2017-01-05 02:24:38.911 005 11567.43 48.69 56802.49 88888.00 2017-01-05 02:24:39.411 005 11567.23 48.71 56802.41 88888.00 2017-01-05 02:24:39.911 005 11567.02 48.69 56802.21 88888.00 2017-01-05 02:24:40.411 005 11566.82 48.65 56802.02 88888.00 2017-01-05 02:24:40.911 005 11566.66 48.62 56801.89 88888.00 2017-01-05 02:24:41.411 005 11566.50 48.79 56801.83 88888.00 2017-01-05 02:24:41.911 005 11566.31 48.86 56801.75 88888.00 2017-01-05 02:24:42.411 005 11566.18 48.75 56801.63 88888.00 2017-01-05 02:24:42.911 005 11566.03 48.45 56801.47 88888.00 2017-01-05 02:24:43.411 005 11565.82 48.38 56801.26 88888.00 2017-01-05 02:24:43.911 005 11565.66 48.37 56800.98 88888.00 2017-01-05 02:24:44.411 005 11565.59 48.37 56800.70 88888.00 2017-01-05 02:24:44.911 005 11565.47 48.44 56800.46 88888.00 2017-01-05 02:24:45.411 005 11565.38 48.43 56800.23 88888.00 2017-01-05 02:24:45.911 005 11565.33 48.31 56800.09 88888.00 2017-01-05 02:24:46.411 005 11565.29 48.30 56799.95 88888.00 2017-01-05 02:24:46.911 005 11565.26 48.28 56799.77 88888.00 2017-01-05 02:24:47.411 005 11565.25 48.32 56799.63 88888.00 2017-01-05 02:24:47.911 005 11565.33 48.32 56799.52 88888.00 2017-01-05 02:24:48.411 005 11565.39 48.35 56799.41 88888.00 2017-01-05 02:24:48.911 005 11565.47 48.41 56799.31 88888.00 2017-01-05 02:24:49.411 005 11565.59 48.45 56799.19 88888.00 2017-01-05 02:24:49.911 005 11565.71 48.46 56799.09 88888.00 2017-01-05 02:24:50.411 005 11565.83 48.50 56799.02 88888.00 2017-01-05 02:24:50.911 005 11566.02 48.56 56798.90 88888.00 2017-01-05 02:24:51.411 005 11566.13 48.60 56798.74 88888.00 2017-01-05 02:24:51.911 005 11566.27 48.68 56798.58 88888.00 2017-01-05 02:24:52.411 005 11566.41 48.75 56798.44 88888.00 2017-01-05 02:24:52.911 005 11566.58 48.89 56798.29 88888.00 2017-01-05 02:24:53.411 005 11566.78 48.96 56798.24 88888.00 2017-01-05 02:24:53.911 005 11566.99 49.10 56798.06 88888.00 2017-01-05 02:24:54.411 005 11567.13 49.12 56797.90 88888.00 2017-01-05 02:24:54.911 005 11567.26 49.17 56797.65 88888.00 2017-01-05 02:24:55.411 005 11567.41 49.24 56797.32 88888.00 2017-01-05 02:24:55.911 005 11567.51 49.28 56796.89 88888.00 2017-01-05 02:24:56.411 005 11567.68 49.30 56796.45 88888.00 2017-01-05 02:24:56.911 005 11567.86 49.40 56795.99 88888.00 2017-01-05 02:24:57.411 005 11568.05 49.43 56795.50 88888.00 2017-01-05 02:24:57.911 005 11568.20 49.45 56795.02 88888.00 2017-01-05 02:24:58.411 005 11568.39 49.48 56794.57 88888.00 2017-01-05 02:24:58.911 005 11568.59 49.48 56794.06 88888.00 2017-01-05 02:24:59.411 005 11568.81 49.47 56793.61 88888.00 2017-01-05 02:24:59.911 005 11568.96 49.50 56793.17 88888.00 2017-01-05 02:25:00.411 005 11569.16 49.52 56792.74 88888.00 2017-01-05 02:25:00.911 005 11569.33 49.51 56792.32 88888.00 2017-01-05 02:25:01.411 005 11569.43 49.41 56791.89 88888.00 2017-01-05 02:25:01.911 005 11569.59 49.43 56791.50 88888.00 2017-01-05 02:25:02.411 005 11569.76 49.50 56791.14 88888.00 2017-01-05 02:25:02.911 005 11569.88 49.51 56790.78 88888.00 2017-01-05 02:25:03.411 005 11570.00 49.52 56790.43 88888.00 2017-01-05 02:25:03.911 005 11570.11 49.47 56790.06 88888.00 2017-01-05 02:25:04.411 005 11570.21 49.41 56789.65 88888.00 2017-01-05 02:25:04.911 005 11570.22 49.57 56789.11 88888.00 2017-01-05 02:25:05.411 005 11570.28 49.51 56788.60 88888.00 2017-01-05 02:25:05.911 005 11570.30 49.39 56788.11 88888.00 2017-01-05 02:25:06.411 005 11570.37 49.37 56787.65 88888.00 2017-01-05 02:25:06.911 005 11570.42 49.33 56787.16 88888.00 2017-01-05 02:25:07.411 005 11570.47 49.28 56786.73 88888.00 2017-01-05 02:25:07.911 005 11570.51 49.37 56786.35 88888.00 2017-01-05 02:25:08.411 005 11570.58 49.73 56785.97 88888.00 2017-01-05 02:25:08.911 005 11570.70 49.79 56785.61 88888.00 2017-01-05 02:25:09.411 005 11570.78 49.81 56785.27 88888.00 2017-01-05 02:25:09.911 005 11570.88 49.87 56784.96 88888.00 2017-01-05 02:25:10.411 005 11570.97 49.87 56784.63 88888.00 2017-01-05 02:25:10.911 005 11571.06 49.92 56784.26 88888.00 2017-01-05 02:25:11.411 005 11571.17 49.93 56783.88 88888.00 2017-01-05 02:25:11.911 005 11571.27 49.91 56783.48 88888.00 2017-01-05 02:25:12.411 005 11571.33 49.85 56783.11 88888.00 2017-01-05 02:25:12.911 005 11571.39 49.89 56782.84 88888.00 2017-01-05 02:25:13.411 005 11571.50 49.93 56782.58 88888.00 2017-01-05 02:25:13.911 005 11571.59 49.94 56782.34 88888.00 2017-01-05 02:25:14.411 005 11571.64 49.99 56782.06 88888.00 2017-01-05 02:25:14.911 005 11571.73 50.02 56781.92 88888.00 2017-01-05 02:25:15.411 005 11571.80 50.01 56781.66 88888.00 2017-01-05 02:25:15.911 005 11571.88 50.01 56781.28 88888.00 2017-01-05 02:25:16.411 005 11571.99 50.01 56780.91 88888.00 2017-01-05 02:25:16.911 005 11572.08 50.01 56780.54 88888.00 2017-01-05 02:25:17.411 005 11572.18 50.00 56780.18 88888.00 2017-01-05 02:25:17.911 005 11572.30 49.94 56779.83 88888.00 2017-01-05 02:25:18.411 005 11572.42 49.93 56779.48 88888.00 2017-01-05 02:25:18.911 005 11572.51 49.91 56779.15 88888.00 2017-01-05 02:25:19.411 005 11572.59 49.87 56778.84 88888.00 2017-01-05 02:25:19.911 005 11572.75 49.89 56778.53 88888.00 2017-01-05 02:25:20.411 005 11572.80 49.82 56778.23 88888.00 2017-01-05 02:25:20.911 005 11572.87 49.82 56778.04 88888.00 2017-01-05 02:25:21.411 005 11572.98 49.85 56777.74 88888.00 2017-01-05 02:25:21.912 005 11572.98 49.87 56777.50 88888.00 2017-01-05 02:25:22.412 005 11573.01 49.86 56777.29 88888.00 2017-01-05 02:25:22.912 005 11573.07 49.86 56777.04 88888.00 2017-01-05 02:25:23.412 005 11573.17 49.82 56776.93 88888.00 2017-01-05 02:25:23.912 005 11573.19 49.80 56776.69 88888.00 2017-01-05 02:25:24.412 005 11573.24 49.84 56776.43 88888.00 2017-01-05 02:25:24.912 005 11573.32 49.81 56776.20 88888.00 2017-01-05 02:25:25.412 005 11573.33 49.77 56775.79 88888.00 2017-01-05 02:25:25.912 005 11573.36 49.75 56775.38 88888.00 2017-01-05 02:25:26.412 005 11573.36 49.65 56774.94 88888.00 2017-01-05 02:25:26.912 005 11573.39 49.51 56774.48 88888.00 2017-01-05 02:25:27.412 005 11573.46 49.43 56774.03 88888.00 2017-01-05 02:25:27.912 005 11573.50 49.34 56773.61 88888.00 2017-01-05 02:25:28.412 005 11573.50 49.27 56773.22 88888.00 2017-01-05 02:25:28.912 005 11573.53 49.12 56772.77 88888.00 2017-01-05 02:25:29.412 005 11573.57 48.91 56772.48 88888.00 2017-01-05 02:25:29.912 005 11573.57 48.78 56772.14 88888.00 2017-01-05 02:25:30.412 005 11573.52 48.62 56771.73 88888.00 2017-01-05 02:25:30.912 005 11573.50 48.49 56771.35 88888.00 2017-01-05 02:25:31.412 005 11573.46 48.35 56770.87 88888.00 2017-01-05 02:25:31.912 005 11573.41 48.22 56770.39 88888.00 2017-01-05 02:25:32.412 005 11573.34 48.08 56770.06 88888.00 2017-01-05 02:25:32.912 005 11573.22 47.91 56769.69 88888.00 2017-01-05 02:25:33.412 005 11573.18 47.73 56769.27 88888.00 2017-01-05 02:25:33.912 005 11573.10 47.27 56768.85 88888.00 2017-01-05 02:25:34.412 005 11573.05 47.10 56768.64 88888.00 2017-01-05 02:25:34.912 005 11572.98 47.00 56768.34 88888.00 2017-01-05 02:25:35.412 005 11573.01 46.88 56768.12 88888.00 2017-01-05 02:25:35.912 005 11572.96 46.85 56767.84 88888.00 2017-01-05 02:25:36.412 005 11572.98 46.79 56767.61 88888.00 2017-01-05 02:25:36.912 005 11572.96 46.65 56767.42 88888.00 2017-01-05 02:25:37.412 005 11572.96 46.54 56767.10 88888.00 2017-01-05 02:25:37.912 005 11572.99 46.46 56766.83 88888.00 2017-01-05 02:25:38.412 005 11573.00 46.33 56766.51 88888.00 2017-01-05 02:25:38.912 005 11573.03 46.18 56766.17 88888.00 2017-01-05 02:25:39.412 005 11573.07 46.08 56765.77 88888.00 2017-01-05 02:25:39.912 005 11573.06 45.84 56765.43 88888.00 2017-01-05 02:25:40.412 005 11573.11 45.63 56765.00 88888.00 2017-01-05 02:25:40.912 005 11573.19 45.43 56764.59 88888.00 2017-01-05 02:25:41.412 005 11573.27 45.19 56764.16 88888.00 2017-01-05 02:25:41.912 005 11573.34 44.97 56763.66 88888.00 2017-01-05 02:25:42.412 005 11573.40 44.69 56762.96 88888.00 2017-01-05 02:25:42.912 005 11573.50 44.36 56762.14 88888.00 2017-01-05 02:25:43.412 005 11573.63 44.10 56761.25 88888.00 2017-01-05 02:25:43.912 005 11573.77 43.77 56760.50 88888.00 2017-01-05 02:25:44.412 005 11573.87 43.45 56759.77 88888.00 2017-01-05 02:25:44.912 005 11573.97 43.18 56759.21 88888.00 2017-01-05 02:25:45.412 005 11574.12 42.97 56758.72 88888.00 2017-01-05 02:25:45.912 005 11574.25 42.85 56758.31 88888.00 2017-01-05 02:25:46.412 005 11574.42 42.80 56758.08 88888.00 2017-01-05 02:25:46.912 005 11574.58 42.75 56757.82 88888.00 2017-01-05 02:25:47.412 005 11574.74 42.91 56757.60 88888.00 2017-01-05 02:25:47.912 005 11574.89 42.68 56757.40 88888.00 2017-01-05 02:25:48.412 005 11575.05 42.54 56757.27 88888.00 2017-01-05 02:25:48.912 005 11575.15 42.60 56757.15 88888.00 2017-01-05 02:25:49.412 005 11575.23 42.58 56756.98 88888.00 2017-01-05 02:25:49.912 005 11575.33 42.50 56756.76 88888.00 2017-01-05 02:25:50.412 005 11575.48 42.54 56756.46 88888.00 2017-01-05 02:25:50.912 005 11575.61 42.40 56756.18 88888.00 2017-01-05 02:25:51.412 005 11575.69 42.31 56755.85 88888.00 2017-01-05 02:25:51.912 005 11575.78 42.23 56755.57 88888.00 2017-01-05 02:25:52.412 005 11575.89 42.15 56755.22 88888.00 2017-01-05 02:25:52.912 005 11576.04 42.06 56754.85 88888.00 2017-01-05 02:25:53.412 005 11576.14 41.97 56754.52 88888.00 2017-01-05 02:25:53.912 005 11576.30 41.89 56754.15 88888.00 2017-01-05 02:25:54.412 005 11576.45 41.76 56753.77 88888.00 2017-01-05 02:25:54.912 005 11576.54 41.70 56753.50 88888.00 2017-01-05 02:25:55.412 005 11576.68 41.69 56753.20 88888.00 2017-01-05 02:25:55.912 005 11576.80 41.62 56752.90 88888.00 2017-01-05 02:25:56.412 005 11576.90 41.52 56752.53 88888.00 2017-01-05 02:25:56.912 005 11577.10 41.47 56752.22 88888.00 2017-01-05 02:25:57.412 005 11577.32 41.36 56751.87 88888.00 2017-01-05 02:25:57.912 005 11577.44 41.22 56751.45 88888.00 2017-01-05 02:25:58.412 005 11577.60 41.13 56751.08 88888.00 2017-01-05 02:25:58.912 005 11577.71 41.09 56750.75 88888.00 2017-01-05 02:25:59.412 005 11577.80 41.02 56750.49 88888.00 2017-01-05 02:25:59.912 005 11577.91 40.93 56750.19 88888.00 2017-01-05 02:26:00.412 005 11578.04 40.84 56749.91 88888.00 2017-01-05 02:26:00.912 005 11578.11 40.76 56749.59 88888.00 2017-01-05 02:26:01.412 005 11578.15 40.70 56749.18 88888.00 2017-01-05 02:26:01.912 005 11578.19 40.63 56748.81 88888.00 2017-01-05 02:26:02.412 005 11578.26 40.55 56748.42 88888.00 2017-01-05 02:26:02.912 005 11578.31 40.53 56748.06 88888.00 2017-01-05 02:26:03.412 005 11578.38 40.46 56747.74 88888.00 2017-01-05 02:26:03.912 005 11578.48 40.40 56747.48 88888.00 2017-01-05 02:26:04.412 005 11578.54 40.34 56747.17 88888.00 2017-01-05 02:26:04.912 005 11578.61 40.32 56746.85 88888.00 2017-01-05 02:26:05.412 005 11578.73 40.23 56746.61 88888.00 2017-01-05 02:26:05.912 005 11578.87 40.20 56746.25 88888.00 2017-01-05 02:26:06.412 005 11578.97 40.21 56745.88 88888.00 2017-01-05 02:26:06.912 005 11579.05 40.15 56745.50 88888.00 2017-01-05 02:26:07.412 005 11579.09 39.95 56745.08 88888.00 2017-01-05 02:26:07.912 005 11579.12 39.85 56744.60 88888.00 2017-01-05 02:26:08.412 005 11579.19 39.79 56744.07 88888.00 2017-01-05 02:26:08.912 005 11579.24 39.62 56743.59 88888.00 2017-01-05 02:26:09.412 005 11579.25 39.50 56743.16 88888.00 2017-01-05 02:26:09.912 005 11579.30 39.39 56742.83 88888.00 2017-01-05 02:26:10.412 005 11579.36 39.34 56742.57 88888.00 2017-01-05 02:26:10.912 005 11579.38 39.31 56742.31 88888.00 2017-01-05 02:26:11.412 005 11579.43 39.34 56742.15 88888.00 2017-01-05 02:26:11.912 005 11579.49 39.36 56741.99 88888.00 2017-01-05 02:26:12.412 005 11579.50 39.38 56741.75 88888.00 2017-01-05 02:26:12.912 005 11579.51 39.44 56741.61 88888.00 2017-01-05 02:26:13.412 005 11579.54 39.45 56741.45 88888.00 2017-01-05 02:26:13.912 005 11579.59 39.50 56741.33 88888.00 2017-01-05 02:26:14.412 005 11579.66 39.55 56741.22 88888.00 2017-01-05 02:26:14.912 005 11579.75 39.67 56741.11 88888.00 2017-01-05 02:26:15.412 005 11579.79 39.72 56740.99 88888.00 2017-01-05 02:26:15.912 005 11579.80 39.74 56740.91 88888.00 2017-01-05 02:26:16.412 005 11579.89 39.81 56740.79 88888.00 2017-01-05 02:26:16.912 005 11580.00 39.88 56740.59 88888.00 2017-01-05 02:26:17.412 005 11580.10 39.93 56740.52 88888.00 2017-01-05 02:26:17.912 005 11580.24 39.99 56740.41 88888.00 2017-01-05 02:26:18.412 005 11580.38 40.02 56740.26 88888.00 2017-01-05 02:26:18.912 005 11580.50 40.09 56740.01 88888.00 2017-01-05 02:26:19.412 005 11580.62 40.08 56739.84 88888.00 2017-01-05 02:26:19.912 005 11580.82 40.15 56739.69 88888.00 2017-01-05 02:26:20.412 005 11580.92 40.12 56739.53 88888.00 2017-01-05 02:26:20.912 005 11581.00 40.16 56739.40 88888.00 2017-01-05 02:26:21.412 005 11581.06 40.22 56739.20 88888.00 2017-01-05 02:26:21.912 005 11581.09 40.19 56739.02 88888.00 2017-01-05 02:26:22.412 005 11581.16 40.30 56738.86 88888.00 2017-01-05 02:26:22.912 005 11581.17 40.28 56738.67 88888.00 2017-01-05 02:26:23.412 005 11581.18 40.28 56738.56 88888.00 2017-01-05 02:26:23.912 005 11581.20 40.30 56738.43 88888.00 2017-01-05 02:26:24.412 005 11581.21 40.32 56738.29 88888.00 2017-01-05 02:26:24.912 005 11581.27 40.30 56738.23 88888.00 2017-01-05 02:26:25.412 005 11581.30 40.42 56738.04 88888.00 2017-01-05 02:26:25.912 005 11581.32 40.55 56737.93 88888.00 2017-01-05 02:26:26.412 005 11581.34 40.50 56737.80 88888.00 2017-01-05 02:26:26.912 005 11581.38 40.50 56737.71 88888.00 2017-01-05 02:26:27.412 005 11581.44 40.60 56737.57 88888.00 2017-01-05 02:26:27.912 005 11581.54 40.67 56737.41 88888.00 2017-01-05 02:26:28.412 005 11581.63 40.72 56737.22 88888.00 2017-01-05 02:26:28.912 005 11581.77 40.72 56737.09 88888.00 2017-01-05 02:26:29.412 005 11581.88 40.80 56736.95 88888.00 2017-01-05 02:26:29.912 005 11581.99 40.84 56736.71 88888.00 2017-01-05 02:26:30.412 005 11582.14 40.88 56736.53 88888.00 2017-01-05 02:26:30.912 005 11582.28 40.93 56736.30 88888.00 2017-01-05 02:26:31.412 005 11582.41 40.90 56735.92 88888.00 2017-01-05 02:26:31.912 005 11582.55 40.88 56735.61 88888.00 2017-01-05 02:26:32.412 005 11582.72 40.87 56735.28 88888.00 2017-01-05 02:26:32.912 005 11582.84 40.89 56734.84 88888.00 2017-01-05 02:26:33.412 005 11582.93 40.75 56734.48 88888.00 2017-01-05 02:26:33.912 005 11583.05 40.73 56734.16 88888.00 2017-01-05 02:26:34.412 005 11583.20 40.66 56733.84 88888.00 2017-01-05 02:26:34.912 005 11583.33 40.68 56733.45 88888.00 2017-01-05 02:26:35.412 005 11583.49 40.70 56733.13 88888.00 2017-01-05 02:26:35.912 005 11583.57 40.66 56732.88 88888.00 2017-01-05 02:26:36.412 005 11583.69 40.61 56732.68 88888.00 2017-01-05 02:26:36.912 005 11583.76 40.61 56732.53 88888.00 2017-01-05 02:26:37.412 005 11583.84 40.68 56732.31 88888.00 2017-01-05 02:26:37.912 005 11583.88 40.77 56732.12 88888.00 2017-01-05 02:26:38.412 005 11583.88 40.68 56731.93 88888.00 2017-01-05 02:26:38.912 005 11583.95 40.63 56731.67 88888.00 2017-01-05 02:26:39.412 005 11583.97 40.59 56731.42 88888.00 2017-01-05 02:26:39.912 005 11583.96 40.49 56731.06 88888.00 2017-01-05 02:26:40.412 005 11583.97 40.40 56730.59 88888.00 2017-01-05 02:26:40.912 005 11583.96 40.21 56730.01 88888.00 2017-01-05 02:26:41.412 005 11583.97 40.00 56729.37 88888.00 2017-01-05 02:26:41.912 005 11583.97 39.81 56728.65 88888.00 2017-01-05 02:26:42.412 005 11583.99 39.61 56727.97 88888.00 2017-01-05 02:26:42.912 005 11583.99 39.46 56727.27 88888.00 2017-01-05 02:26:43.412 005 11584.04 39.17 56726.61 88888.00 2017-01-05 02:26:43.912 005 11584.20 38.97 56725.96 88888.00 2017-01-05 02:26:44.412 005 11584.25 38.75 56725.32 88888.00 2017-01-05 02:26:44.912 005 11584.33 38.57 56724.67 88888.00 2017-01-05 02:26:45.412 005 11584.50 38.44 56723.97 88888.00 2017-01-05 02:26:45.912 005 11584.68 38.31 56723.35 88888.00 2017-01-05 02:26:46.412 005 11584.82 38.12 56722.83 88888.00 2017-01-05 02:26:46.912 005 11584.99 37.98 56722.25 88888.00 2017-01-05 02:26:47.412 005 11585.13 37.83 56721.78 88888.00 2017-01-05 02:26:47.912 005 11585.24 37.66 56721.30 88888.00 2017-01-05 02:26:48.412 005 11585.37 37.50 56720.83 88888.00 2017-01-05 02:26:48.912 005 11585.51 37.37 56720.39 88888.00 2017-01-05 02:26:49.412 005 11585.56 37.15 56719.99 88888.00 2017-01-05 02:26:49.912 005 11585.57 37.00 56719.59 88888.00 2017-01-05 02:26:50.412 005 11585.63 36.83 56719.22 88888.00 2017-01-05 02:26:50.912 005 11585.62 36.68 56718.86 88888.00 2017-01-05 02:26:51.412 005 11585.54 36.61 56718.46 88888.00 2017-01-05 02:26:51.912 005 11585.48 36.31 56718.13 88888.00 2017-01-05 02:26:52.412 005 11585.36 36.10 56717.80 88888.00 2017-01-05 02:26:52.912 005 11585.17 35.85 56717.41 88888.00 2017-01-05 02:26:53.412 005 11584.99 35.65 56717.10 88888.00 2017-01-05 02:26:53.912 005 11584.75 35.44 56716.74 88888.00 2017-01-05 02:26:54.412 005 11584.53 35.15 56716.39 88888.00 2017-01-05 02:26:54.912 005 11584.31 34.94 56716.00 88888.00 2017-01-05 02:26:55.412 005 11584.09 34.77 56715.65 88888.00 2017-01-05 02:26:55.912 005 11583.85 34.54 56715.30 88888.00 2017-01-05 02:26:56.412 005 11583.63 34.29 56714.97 88888.00 2017-01-05 02:26:56.912 005 11583.41 34.13 56714.67 88888.00 2017-01-05 02:26:57.412 005 11583.20 34.03 56714.48 88888.00 2017-01-05 02:26:57.912 005 11582.98 33.80 56714.28 88888.00 2017-01-05 02:26:58.412 005 11582.79 33.65 56714.10 88888.00 2017-01-05 02:26:58.912 005 11582.65 33.46 56713.78 88888.00 2017-01-05 02:26:59.412 005 11582.55 33.28 56713.46 88888.00 2017-01-05 02:26:59.912 005 11582.49 33.15 56713.14 88888.00 2017-01-05 02:27:00.412 005 11582.45 32.88 56712.82 88888.00 2017-01-05 02:27:00.912 005 11582.41 32.67 56712.51 88888.00 2017-01-05 02:27:01.412 005 11582.42 32.49 56712.18 88888.00 2017-01-05 02:27:01.912 005 11582.43 32.30 56711.96 88888.00 2017-01-05 02:27:02.412 005 11582.48 32.11 56711.73 88888.00 2017-01-05 02:27:02.912 005 11582.46 31.88 56711.46 88888.00 2017-01-05 02:27:03.412 005 11582.48 31.68 56711.25 88888.00 2017-01-05 02:27:03.912 005 11582.44 31.51 56711.02 88888.00 2017-01-05 02:27:04.412 005 11582.37 31.36 56710.83 88888.00 2017-01-05 02:27:04.912 005 11582.27 31.16 56710.60 88888.00 2017-01-05 02:27:05.412 005 11582.23 30.94 56710.43 88888.00 2017-01-05 02:27:05.912 005 11582.14 30.72 56710.22 88888.00 2017-01-05 02:27:06.412 005 11582.08 30.54 56710.03 88888.00 2017-01-05 02:27:06.912 005 11582.01 30.34 56709.78 88888.00 2017-01-05 02:27:07.412 005 11581.93 30.13 56709.43 88888.00 2017-01-05 02:27:07.912 005 11581.89 29.89 56709.19 88888.00 2017-01-05 02:27:08.412 005 11581.90 29.61 56708.85 88888.00 2017-01-05 02:27:08.912 005 11581.86 29.30 56708.61 88888.00 2017-01-05 02:27:09.412 005 11581.79 29.07 56708.38 88888.00 2017-01-05 02:27:09.912 005 11581.75 28.92 56708.19 88888.00 2017-01-05 02:27:10.412 005 11581.73 28.71 56708.06 88888.00 2017-01-05 02:27:10.912 005 11581.75 28.51 56707.84 88888.00 2017-01-05 02:27:11.412 005 11581.79 28.31 56707.75 88888.00 2017-01-05 02:27:11.912 005 11581.77 28.19 56707.67 88888.00 2017-01-05 02:27:12.412 005 11581.72 28.02 56707.59 88888.00 2017-01-05 02:27:12.912 005 11581.66 27.87 56707.57 88888.00 2017-01-05 02:27:13.412 005 11581.55 27.76 56707.61 88888.00 2017-01-05 02:27:13.912 005 11581.45 27.66 56707.63 88888.00 2017-01-05 02:27:14.412 005 11581.33 27.55 56707.62 88888.00 2017-01-05 02:27:14.912 005 11581.18 27.43 56707.67 88888.00 2017-01-05 02:27:15.412 005 11581.06 27.29 56707.80 88888.00 2017-01-05 02:27:15.912 005 11580.93 27.23 56707.92 88888.00 2017-01-05 02:27:16.412 005 11580.81 27.14 56708.04 88888.00 2017-01-05 02:27:16.912 005 11580.69 27.00 56708.12 88888.00 2017-01-05 02:27:17.412 005 11580.55 26.89 56708.14 88888.00 2017-01-05 02:27:17.912 005 11580.38 26.73 56708.17 88888.00 2017-01-05 02:27:18.412 005 11580.23 26.59 56708.20 88888.00 2017-01-05 02:27:18.912 005 11580.09 26.45 56708.18 88888.00 2017-01-05 02:27:19.412 005 11579.89 26.25 56708.13 88888.00 2017-01-05 02:27:19.912 005 11579.64 26.06 56708.07 88888.00 2017-01-05 02:27:20.412 005 11579.33 25.86 56707.95 88888.00 2017-01-05 02:27:20.912 005 11579.07 25.57 56707.76 88888.00 2017-01-05 02:27:21.412 005 11578.83 25.25 56707.56 88888.00 2017-01-05 02:27:21.912 005 11578.56 25.08 56707.34 88888.00 2017-01-05 02:27:22.412 005 11578.32 24.81 56707.09 88888.00 2017-01-05 02:27:22.912 005 11578.12 24.43 56706.75 88888.00 2017-01-05 02:27:23.412 005 11577.91 24.06 56706.44 88888.00 2017-01-05 02:27:23.912 005 11577.70 23.85 56706.08 88888.00 2017-01-05 02:27:24.412 005 11577.41 23.60 56705.76 88888.00 2017-01-05 02:27:24.912 005 11577.10 23.27 56705.50 88888.00 2017-01-05 02:27:25.412 005 11576.87 22.97 56705.21 88888.00 2017-01-05 02:27:25.912 005 11576.54 22.71 56704.96 88888.00 2017-01-05 02:27:26.412 005 11576.28 22.45 56704.72 88888.00 2017-01-05 02:27:26.912 005 11576.03 22.26 56704.51 88888.00 2017-01-05 02:27:27.412 005 11575.81 21.99 56704.34 88888.00 2017-01-05 02:27:27.912 005 11575.60 21.77 56704.16 88888.00 2017-01-05 02:27:28.412 005 11575.34 21.54 56704.09 88888.00 2017-01-05 02:27:28.912 005 11575.05 21.31 56704.01 88888.00 2017-01-05 02:27:29.412 005 11574.81 21.14 56703.95 88888.00 2017-01-05 02:27:29.912 005 11574.58 20.96 56703.95 88888.00 2017-01-05 02:27:30.412 005 11574.36 20.80 56703.88 88888.00 2017-01-05 02:27:30.912 005 11574.19 20.62 56703.82 88888.00 2017-01-05 02:27:31.412 005 11573.94 20.48 56703.71 88888.00 2017-01-05 02:27:31.912 005 11573.69 20.29 56703.59 88888.00 2017-01-05 02:27:32.412 005 11573.52 20.02 56703.33 88888.00 2017-01-05 02:27:32.912 005 11573.36 19.79 56703.09 88888.00 2017-01-05 02:27:33.412 005 11573.17 19.52 56702.74 88888.00 2017-01-05 02:27:33.912 005 11573.05 19.25 56702.39 88888.00 2017-01-05 02:27:34.412 005 11572.85 18.94 56702.13 88888.00 2017-01-05 02:27:34.912 005 11572.73 18.77 56701.89 88888.00 2017-01-05 02:27:35.412 005 11572.68 18.52 56701.71 88888.00 2017-01-05 02:27:35.912 005 11572.63 18.29 56701.59 88888.00 2017-01-05 02:27:36.412 005 11572.57 18.11 56701.53 88888.00 2017-01-05 02:27:36.913 005 11572.44 17.95 56701.60 88888.00 2017-01-05 02:27:37.413 005 11572.35 17.78 56701.71 88888.00 2017-01-05 02:27:37.913 005 11572.22 17.75 56701.84 88888.00 2017-01-05 02:27:38.413 005 11572.08 17.67 56702.01 88888.00 2017-01-05 02:27:38.913 005 11571.93 17.55 56702.21 88888.00 2017-01-05 02:27:39.413 005 11571.80 17.53 56702.36 88888.00 2017-01-05 02:27:39.913 005 11571.66 17.41 56702.56 88888.00 2017-01-05 02:27:40.413 005 11571.51 17.39 56702.78 88888.00 2017-01-05 02:27:40.913 005 11571.37 17.30 56702.91 88888.00 2017-01-05 02:27:41.413 005 11571.24 17.23 56703.06 88888.00 2017-01-05 02:27:41.913 005 11571.10 17.19 56703.22 88888.00 2017-01-05 02:27:42.413 005 11570.92 17.09 56703.27 88888.00 2017-01-05 02:27:42.913 005 11570.70 17.02 56703.22 88888.00 2017-01-05 02:27:43.413 005 11570.57 16.88 56703.12 88888.00 2017-01-05 02:27:43.913 005 11570.41 16.71 56702.94 88888.00 2017-01-05 02:27:44.413 005 11570.25 16.47 56702.55 88888.00 2017-01-05 02:27:44.913 005 11570.15 16.31 56702.13 88888.00 2017-01-05 02:27:45.413 005 11570.02 16.00 56701.71 88888.00 2017-01-05 02:27:45.913 005 11569.98 15.74 56701.30 88888.00 2017-01-05 02:27:46.413 005 11569.90 15.55 56700.98 88888.00 2017-01-05 02:27:46.913 005 11569.79 15.30 56700.73 88888.00 2017-01-05 02:27:47.413 005 11569.64 15.18 56700.60 88888.00 2017-01-05 02:27:47.913 005 11569.44 15.05 56700.51 88888.00 2017-01-05 02:27:48.413 005 11569.29 15.18 56700.42 88888.00 2017-01-05 02:27:48.913 005 11569.07 15.18 56700.37 88888.00 2017-01-05 02:27:49.413 005 11568.79 15.06 56700.30 88888.00 2017-01-05 02:27:49.913 005 11568.55 14.88 56700.31 88888.00 2017-01-05 02:27:50.413 005 11568.27 14.74 56700.24 88888.00 2017-01-05 02:27:50.913 005 11567.99 14.56 56700.23 88888.00 2017-01-05 02:27:51.413 005 11567.72 14.54 56700.19 88888.00 2017-01-05 02:27:51.913 005 11567.49 14.42 56700.19 88888.00 2017-01-05 02:27:52.413 005 11567.29 14.31 56700.33 88888.00 2017-01-05 02:27:52.913 005 11567.10 14.22 56700.33 88888.00 2017-01-05 02:27:53.413 005 11566.93 14.15 56700.37 88888.00 2017-01-05 02:27:53.913 005 11566.71 14.08 56700.46 88888.00 2017-01-05 02:27:54.413 005 11566.46 13.97 56700.57 88888.00 2017-01-05 02:27:54.913 005 11566.22 13.88 56700.67 88888.00 2017-01-05 02:27:55.413 005 11566.02 13.80 56700.73 88888.00 2017-01-05 02:27:55.913 005 11565.83 13.68 56700.79 88888.00 2017-01-05 02:27:56.413 005 11565.62 13.56 56700.81 88888.00 2017-01-05 02:27:56.913 005 11565.38 13.45 56700.85 88888.00 2017-01-05 02:27:57.413 005 11565.19 13.33 56700.83 88888.00 2017-01-05 02:27:57.913 005 11564.98 13.26 56700.81 88888.00 2017-01-05 02:27:58.413 005 11564.72 13.18 56700.78 88888.00 2017-01-05 02:27:58.913 005 11564.51 12.99 56700.69 88888.00 2017-01-05 02:27:59.413 005 11564.36 12.78 56700.61 88888.00 2017-01-05 02:27:59.913 005 11564.24 12.60 56700.42 88888.00 2017-01-05 02:28:00.413 005 11564.10 12.42 56700.30 88888.00 2017-01-05 02:28:00.913 005 11563.98 12.30 56700.19 88888.00 2017-01-05 02:28:01.413 005 11563.87 12.18 56700.10 88888.00 2017-01-05 02:28:01.913 005 11563.69 12.08 56700.17 88888.00 2017-01-05 02:28:02.413 005 11563.46 12.03 56700.23 88888.00 2017-01-05 02:28:02.913 005 11563.24 11.99 56700.36 88888.00 2017-01-05 02:28:03.413 005 11562.97 11.91 56700.42 88888.00 2017-01-05 02:28:03.913 005 11562.67 11.59 56700.38 88888.00 2017-01-05 02:28:04.413 005 11562.38 11.25 56700.41 88888.00 2017-01-05 02:28:04.913 005 11562.12 11.08 56700.38 88888.00 2017-01-05 02:28:05.413 005 11561.86 11.04 56700.36 88888.00 2017-01-05 02:28:05.913 005 11561.64 11.00 56700.35 88888.00 2017-01-05 02:28:06.413 005 11561.42 10.89 56700.40 88888.00 2017-01-05 02:28:06.913 005 11561.20 10.81 56700.41 88888.00 2017-01-05 02:28:07.413 005 11560.98 10.74 56700.40 88888.00 2017-01-05 02:28:07.913 005 11560.77 10.70 56700.46 88888.00 2017-01-05 02:28:08.413 005 11560.61 10.68 56700.37 88888.00 2017-01-05 02:28:08.913 005 11560.52 10.62 56700.30 88888.00 2017-01-05 02:28:09.413 005 11560.35 10.53 56700.23 88888.00 2017-01-05 02:28:09.913 005 11560.14 10.42 56700.22 88888.00 2017-01-05 02:28:10.413 005 11559.93 10.34 56700.19 88888.00 2017-01-05 02:28:10.913 005 11559.73 10.25 56700.11 88888.00 2017-01-05 02:28:11.413 005 11559.56 10.14 56700.05 88888.00 2017-01-05 02:28:11.913 005 11559.36 10.18 56699.95 88888.00 2017-01-05 02:28:12.413 005 11559.20 10.07 56699.92 88888.00 2017-01-05 02:28:12.913 005 11558.96 9.92 56699.79 88888.00 2017-01-05 02:28:13.413 005 11558.71 9.80 56699.59 88888.00 2017-01-05 02:28:13.913 005 11558.53 9.60 56699.28 88888.00 2017-01-05 02:28:14.413 005 11558.39 9.41 56699.00 88888.00 2017-01-05 02:28:14.913 005 11558.17 9.14 56698.74 88888.00 2017-01-05 02:28:15.413 005 11558.04 8.97 56698.44 88888.00 2017-01-05 02:28:15.913 005 11557.88 8.80 56698.19 88888.00 2017-01-05 02:28:16.413 005 11557.78 8.46 56698.04 88888.00 2017-01-05 02:28:16.913 005 11557.63 8.09 56697.86 88888.00 2017-01-05 02:28:17.413 005 11557.51 7.82 56697.78 88888.00 2017-01-05 02:28:17.913 005 11557.40 7.64 56697.74 88888.00 2017-01-05 02:28:18.413 005 11557.23 7.48 56697.78 88888.00 2017-01-05 02:28:18.913 005 11557.08 7.36 56697.90 88888.00 2017-01-05 02:28:19.413 005 11556.92 7.21 56697.99 88888.00 2017-01-05 02:28:19.913 005 11556.67 7.07 56698.17 88888.00 2017-01-05 02:28:20.413 005 11556.42 6.93 56698.32 88888.00 2017-01-05 02:28:20.913 005 11556.21 6.80 56698.54 88888.00 2017-01-05 02:28:21.413 005 11555.96 6.73 56698.80 88888.00 2017-01-05 02:28:21.913 005 11555.69 6.61 56699.02 88888.00 2017-01-05 02:28:22.413 005 11555.40 6.55 56699.33 88888.00 2017-01-05 02:28:22.913 005 11555.03 6.48 56699.61 88888.00 2017-01-05 02:28:23.413 005 11554.69 6.41 56699.82 88888.00 2017-01-05 02:28:23.913 005 11554.38 6.33 56700.02 88888.00 2017-01-05 02:28:24.413 005 11554.04 6.27 56700.25 88888.00 2017-01-05 02:28:24.913 005 11553.75 6.13 56700.46 88888.00 2017-01-05 02:28:25.413 005 11553.47 5.97 56700.41 88888.00 2017-01-05 02:28:25.913 005 11553.17 5.78 56700.46 88888.00 2017-01-05 02:28:26.413 005 11552.88 5.69 56700.42 88888.00 2017-01-05 02:28:26.913 005 11552.60 5.52 56700.40 88888.00 2017-01-05 02:28:27.413 005 11552.35 5.30 56700.34 88888.00 2017-01-05 02:28:27.913 005 11552.06 5.17 56700.28 88888.00 2017-01-05 02:28:28.413 005 11551.83 5.04 56700.25 88888.00 2017-01-05 02:28:28.913 005 11551.52 4.90 56700.19 88888.00 2017-01-05 02:28:29.413 005 11551.17 4.84 56700.28 88888.00 2017-01-05 02:28:29.913 005 11550.84 4.77 56700.34 88888.00 2017-01-05 02:28:30.413 005 11550.56 4.61 56700.48 88888.00 2017-01-05 02:28:30.913 005 11550.21 4.45 56700.63 88888.00 2017-01-05 02:28:31.413 005 11549.86 4.41 56700.86 88888.00 2017-01-05 02:28:31.913 005 11549.55 4.33 56700.99 88888.00 2017-01-05 02:28:32.413 005 11549.19 4.28 56701.17 88888.00 2017-01-05 02:28:32.913 005 11548.81 4.24 56701.37 88888.00 2017-01-05 02:28:33.413 005 11548.48 4.20 56701.53 88888.00 2017-01-05 02:28:33.913 005 11548.19 4.14 56701.71 88888.00 2017-01-05 02:28:34.413 005 11547.83 4.04 56701.97 88888.00 2017-01-05 02:28:34.913 005 11547.49 4.04 56702.16 88888.00 2017-01-05 02:28:35.413 005 11547.22 4.03 56702.33 88888.00 2017-01-05 02:28:35.913 005 11546.92 4.01 56702.50 88888.00 2017-01-05 02:28:36.413 005 11546.69 3.89 56702.65 88888.00 2017-01-05 02:28:36.913 005 11546.43 3.77 56702.81 88888.00 2017-01-05 02:28:37.413 005 11546.16 3.70 56702.90 88888.00 2017-01-05 02:28:37.913 005 11545.88 3.61 56702.94 88888.00 2017-01-05 02:28:38.413 005 11545.67 3.54 56703.04 88888.00 2017-01-05 02:28:38.913 005 11545.40 3.48 56703.11 88888.00 2017-01-05 02:28:39.413 005 11545.17 3.41 56703.22 88888.00 2017-01-05 02:28:39.913 005 11544.96 3.36 56703.31 88888.00 2017-01-05 02:28:40.413 005 11544.75 3.31 56703.36 88888.00 2017-01-05 02:28:40.913 005 11544.54 3.28 56703.42 88888.00 2017-01-05 02:28:41.413 005 11544.28 3.26 56703.48 88888.00 2017-01-05 02:28:41.913 005 11544.06 3.08 56703.45 88888.00 2017-01-05 02:28:42.413 005 11543.77 2.99 56703.48 88888.00 2017-01-05 02:28:42.913 005 11543.46 3.08 56703.40 88888.00 2017-01-05 02:28:43.413 005 11543.23 3.04 56703.30 88888.00 2017-01-05 02:28:43.913 005 11542.95 2.79 56703.20 88888.00 2017-01-05 02:28:44.413 005 11542.68 2.67 56703.12 88888.00 2017-01-05 02:28:44.913 005 11542.42 2.63 56703.05 88888.00 2017-01-05 02:28:45.413 005 11542.15 2.51 56703.03 88888.00 2017-01-05 02:28:45.913 005 11541.90 2.38 56702.98 88888.00 2017-01-05 02:28:46.413 005 11541.65 2.36 56702.92 88888.00 2017-01-05 02:28:46.913 005 11541.39 2.20 56702.85 88888.00 2017-01-05 02:28:47.413 005 11541.15 2.13 56702.88 88888.00 2017-01-05 02:28:47.913 005 11540.92 1.95 56702.93 88888.00 2017-01-05 02:28:48.413 005 11540.69 1.90 56702.95 88888.00 2017-01-05 02:28:48.913 005 11540.41 1.65 56702.94 88888.00 2017-01-05 02:28:49.413 005 11540.09 1.82 56702.95 88888.00 2017-01-05 02:28:49.913 005 11539.86 1.56 56702.98 88888.00 2017-01-05 02:28:50.413 005 11539.61 1.69 56703.03 88888.00 2017-01-05 02:28:50.913 005 11539.31 1.47 56703.11 88888.00 2017-01-05 02:28:51.413 005 11539.07 1.24 56703.01 88888.00 2017-01-05 02:28:51.913 005 11538.81 1.41 56703.09 88888.00 2017-01-05 02:28:52.413 005 11538.51 1.15 56703.14 88888.00 2017-01-05 02:28:52.913 005 11538.28 0.89 56703.11 88888.00 2017-01-05 02:28:53.413 005 11538.00 1.09 56703.00 88888.00 2017-01-05 02:28:53.913 005 11537.71 1.03 56702.90 88888.00 2017-01-05 02:28:54.413 005 11537.50 0.79 56702.86 88888.00 2017-01-05 02:28:54.913 005 11537.33 0.50 56702.82 88888.00 2017-01-05 02:28:55.413 005 11537.08 0.69 56702.80 88888.00 2017-01-05 02:28:55.913 005 11536.91 1.01 56702.79 88888.00 2017-01-05 02:28:56.413 005 11536.71 0.83 56702.74 88888.00 2017-01-05 02:28:56.913 005 11536.59 0.64 56702.67 88888.00 2017-01-05 02:28:57.413 005 11536.50 0.40 56702.60 88888.00 2017-01-05 02:28:57.913 005 11536.43 0.30 56702.53 88888.00 2017-01-05 02:28:58.413 005 11536.29 0.39 56702.49 88888.00 2017-01-05 02:28:58.913 005 11536.24 0.72 56702.39 88888.00 2017-01-05 02:28:59.413 005 11536.23 0.86 56702.28 88888.00 2017-01-05 02:28:59.913 005 11536.17 0.75 56702.10 88888.00 2017-01-05 02:29:00.413 005 11536.09 0.61 56701.96 88888.00 2017-01-05 02:29:00.913 005 11536.08 0.41 56701.69 88888.00 2017-01-05 02:29:01.413 005 11536.01 0.26 56701.51 88888.00 2017-01-05 02:29:01.913 005 11535.88 0.35 56701.31 88888.00 2017-01-05 02:29:02.413 005 11535.80 0.62 56701.00 88888.00 2017-01-05 02:29:02.913 005 11535.73 0.68 56700.75 88888.00 2017-01-05 02:29:03.413 005 11535.62 0.45 56700.48 88888.00 2017-01-05 02:29:03.913 005 11535.58 0.19 56700.19 88888.00 2017-01-05 02:29:04.413 005 11535.59 0.05 56699.86 88888.00 2017-01-05 02:29:04.913 005 11535.58 -0.09 56699.38 88888.00 2017-01-05 02:29:05.413 005 11535.60 -0.15 56698.97 88888.00 2017-01-05 02:29:05.913 005 11535.59 -0.15 56698.52 88888.00 2017-01-05 02:29:06.413 005 11535.60 -0.09 56698.17 88888.00 2017-01-05 02:29:06.913 005 11535.61 -0.06 56697.81 88888.00 2017-01-05 02:29:07.413 005 11535.69 -0.09 56697.36 88888.00 2017-01-05 02:29:07.913 005 11535.76 -0.16 56697.01 88888.00 2017-01-05 02:29:08.413 005 11535.79 -0.32 56696.66 88888.00 2017-01-05 02:29:08.913 005 11535.85 -0.42 56696.26 88888.00 2017-01-05 02:29:09.413 005 11535.90 -0.69 56695.85 88888.00 2017-01-05 02:29:09.913 005 11535.92 -0.89 56695.47 88888.00 2017-01-05 02:29:10.413 005 11535.95 -0.87 56695.14 88888.00 2017-01-05 02:29:10.913 005 11536.00 -0.77 56694.77 88888.00 2017-01-05 02:29:11.413 005 11536.01 -0.81 56694.39 88888.00 2017-01-05 02:29:11.913 005 11536.04 -1.17 56693.94 88888.00 2017-01-05 02:29:12.413 005 11536.09 -1.16 56693.55 88888.00 2017-01-05 02:29:12.913 005 11536.13 -1.11 56693.21 88888.00 2017-01-05 02:29:13.413 005 11536.17 -1.38 56692.86 88888.00 2017-01-05 02:29:13.913 005 11536.21 -1.41 56692.52 88888.00 2017-01-05 02:29:14.413 005 11536.22 -1.37 56692.13 88888.00 2017-01-05 02:29:14.913 005 11536.20 -1.68 56691.82 88888.00 2017-01-05 02:29:15.413 005 11536.20 -1.68 56691.50 88888.00 2017-01-05 02:29:15.913 005 11536.25 -1.90 56691.26 88888.00 2017-01-05 02:29:16.413 005 11536.27 -1.97 56691.07 88888.00 2017-01-05 02:29:16.913 005 11536.30 -2.17 56690.88 88888.00 2017-01-05 02:29:17.413 005 11536.29 -2.20 56690.69 88888.00 2017-01-05 02:29:17.913 005 11536.31 -2.38 56690.48 88888.00 2017-01-05 02:29:18.413 005 11536.36 -2.46 56690.29 88888.00 2017-01-05 02:29:18.913 005 11536.37 -2.54 56689.98 88888.00 2017-01-05 02:29:19.413 005 11536.38 -2.67 56689.64 88888.00 2017-01-05 02:29:19.913 005 11536.34 -2.83 56689.37 88888.00 2017-01-05 02:29:20.413 005 11536.34 -3.02 56689.05 88888.00 2017-01-05 02:29:20.913 005 11536.31 -3.11 56688.74 88888.00 2017-01-05 02:29:21.413 005 11536.22 -2.97 56688.33 88888.00 2017-01-05 02:29:21.913 005 11536.23 -3.11 56687.95 88888.00 2017-01-05 02:29:22.413 005 11536.16 -3.31 56687.60 88888.00 2017-01-05 02:29:22.913 005 11536.10 -3.53 56687.25 88888.00 2017-01-05 02:29:23.413 005 11536.04 -3.86 56686.99 88888.00 2017-01-05 02:29:23.913 005 11536.02 -4.19 56686.71 88888.00 2017-01-05 02:29:24.413 005 11535.99 -4.45 56686.43 88888.00 2017-01-05 02:29:24.913 005 11535.94 -4.76 56686.11 88888.00 2017-01-05 02:29:25.413 005 11535.93 -5.04 56685.80 88888.00 2017-01-05 02:29:25.913 005 11535.94 -5.39 56685.57 88888.00 2017-01-05 02:29:26.413 005 11536.03 -5.66 56685.27 88888.00 2017-01-05 02:29:26.913 005 11536.07 -5.96 56685.09 88888.00 2017-01-05 02:29:27.413 005 11536.07 -6.28 56684.93 88888.00 2017-01-05 02:29:27.913 005 11536.07 -6.52 56684.81 88888.00 2017-01-05 02:29:28.413 005 11536.04 -6.73 56684.80 88888.00 2017-01-05 02:29:28.913 005 11536.04 -6.99 56684.80 88888.00 2017-01-05 02:29:29.413 005 11536.01 -7.29 56684.77 88888.00 2017-01-05 02:29:29.913 005 11535.94 -7.54 56684.72 88888.00 2017-01-05 02:29:30.413 005 11535.88 -7.89 56684.61 88888.00 2017-01-05 02:29:30.913 005 11535.85 -8.26 56684.55 88888.00 2017-01-05 02:29:31.413 005 11535.83 -8.62 56684.44 88888.00 2017-01-05 02:29:31.913 005 11535.83 -8.94 56684.42 88888.00 2017-01-05 02:29:32.413 005 11535.75 -9.24 56684.38 88888.00 2017-01-05 02:29:32.913 005 11535.72 -9.53 56684.37 88888.00 2017-01-05 02:29:33.413 005 11535.66 -9.80 56684.37 88888.00 2017-01-05 02:29:33.913 005 11535.59 -10.08 56684.29 88888.00 2017-01-05 02:29:34.413 005 11535.54 -10.40 56684.18 88888.00 2017-01-05 02:29:34.913 005 11535.60 -10.68 56684.17 88888.00 2017-01-05 02:29:35.413 005 11535.61 -10.98 56684.22 88888.00 2017-01-05 02:29:35.913 005 11535.60 -11.31 56684.25 88888.00 2017-01-05 02:29:36.413 005 11535.68 -11.64 56684.23 88888.00 2017-01-05 02:29:36.913 005 11535.75 -11.92 56684.26 88888.00 2017-01-05 02:29:37.413 005 11535.79 -12.24 56684.26 88888.00 2017-01-05 02:29:37.913 005 11535.88 -12.59 56684.30 88888.00 2017-01-05 02:29:38.413 005 11535.99 -12.91 56684.27 88888.00 2017-01-05 02:29:38.913 005 11536.04 -13.28 56684.33 88888.00 2017-01-05 02:29:39.413 005 11536.14 -13.62 56684.39 88888.00 2017-01-05 02:29:39.913 005 11536.21 -13.87 56684.46 88888.00 2017-01-05 02:29:40.413 005 11536.25 -14.16 56684.55 88888.00 2017-01-05 02:29:40.913 005 11536.27 -14.47 56684.59 88888.00 2017-01-05 02:29:41.413 005 11536.30 -14.72 56684.82 88888.00 2017-01-05 02:29:41.913 005 11536.34 -15.05 56684.94 88888.00 2017-01-05 02:29:42.413 005 11536.37 -15.30 56685.15 88888.00 2017-01-05 02:29:42.913 005 11536.41 -15.52 56685.34 88888.00 2017-01-05 02:29:43.413 005 11536.42 -15.80 56685.51 88888.00 2017-01-05 02:29:43.913 005 11536.41 -16.13 56685.65 88888.00 2017-01-05 02:29:44.413 005 11536.41 -16.31 56685.85 88888.00 2017-01-05 02:29:44.913 005 11536.45 -16.49 56686.11 88888.00 2017-01-05 02:29:45.413 005 11536.49 -16.69 56686.38 88888.00 2017-01-05 02:29:45.913 005 11536.55 -16.89 56686.73 88888.00 2017-01-05 02:29:46.413 005 11536.59 -17.06 56687.11 88888.00 2017-01-05 02:29:46.913 005 11536.62 -17.26 56687.45 88888.00 2017-01-05 02:29:47.413 005 11536.64 -17.41 56687.77 88888.00 2017-01-05 02:29:47.913 005 11536.69 -17.57 56688.11 88888.00 2017-01-05 02:29:48.413 005 11536.76 -17.74 56688.44 88888.00 2017-01-05 02:29:48.913 005 11536.84 -17.90 56688.69 88888.00 2017-01-05 02:29:49.413 005 11536.85 -18.12 56689.02 88888.00 2017-01-05 02:29:49.913 005 11536.93 -18.35 56689.21 88888.00 2017-01-05 02:29:50.413 005 11537.01 -18.62 56689.42 88888.00 2017-01-05 02:29:50.913 005 11537.18 -18.90 56689.64 88888.00 2017-01-05 02:29:51.413 005 11537.34 -19.14 56689.89 88888.00 2017-01-05 02:29:51.913 005 11537.46 -19.47 56690.04 88888.00 2017-01-05 02:29:52.413 005 11537.57 -19.78 56690.28 88888.00 2017-01-05 02:29:52.913 005 11537.71 -20.02 56690.66 88888.00 2017-01-05 02:29:53.413 005 11537.81 -20.33 56691.04 88888.00 2017-01-05 02:29:53.913 005 11537.84 -20.63 56691.41 88888.00 2017-01-05 02:29:54.404 005 11537.92 -20.89 56691.83 88888.00 2017-01-05 02:29:54.904 005 11537.92 -21.16 56692.20 88888.00 2017-01-05 02:29:55.404 005 11537.94 -21.37 56692.58 88888.00 2017-01-05 02:29:55.904 005 11537.95 -21.61 56692.99 88888.00 2017-01-05 02:29:56.404 005 11537.95 -21.78 56693.32 88888.00 2017-01-05 02:29:56.904 005 11537.95 -21.97 56693.74 88888.00 2017-01-05 02:29:57.404 005 11537.94 -22.18 56694.14 88888.00 2017-01-05 02:29:57.904 005 11537.89 -22.38 56694.51 88888.00 2017-01-05 02:29:58.404 005 11537.89 -22.58 56694.86 88888.00 2017-01-05 02:29:58.904 005 11537.87 -22.79 56695.26 88888.00 2017-01-05 02:29:59.404 005 11537.85 -23.01 56695.65 88888.00 2017-01-05 02:29:59.904 005 11537.82 -23.26 56695.97 88888.00 2017-01-05 02:30:00.404 005 11537.84 -23.47 56696.37 88888.00 2017-01-05 02:30:00.904 005 11537.87 -23.65 56696.71 88888.00 2017-01-05 02:30:01.404 005 11537.89 -23.92 56697.01 88888.00 2017-01-05 02:30:01.904 005 11537.90 -24.17 56697.32 88888.00 2017-01-05 02:30:06.904 005 11538.21 -25.81 56700.50 88888.00 2017-01-05 02:30:07.404 005 11538.24 -25.94 56700.91 88888.00 2017-01-05 02:30:07.904 005 11538.25 -26.11 56701.23 88888.00 2017-01-05 02:30:08.404 005 11538.31 -26.28 56701.44 88888.00 2017-01-05 02:30:08.904 005 11538.38 -26.47 56701.70 88888.00 2017-01-05 02:30:09.404 005 11538.46 -26.62 56701.95 88888.00 2017-01-05 02:30:09.904 005 11538.50 -26.80 56702.16 88888.00 2017-01-05 02:30:10.404 005 11538.56 -26.99 56702.37 88888.00 2017-01-05 02:30:10.904 005 11538.61 -27.25 56702.59 88888.00 2017-01-05 02:30:11.404 005 11538.66 -27.53 56702.84 88888.00 2017-01-05 02:30:11.904 005 11538.74 -27.82 56703.03 88888.00 2017-01-05 02:30:12.404 005 11538.78 -28.07 56703.26 88888.00 2017-01-05 02:30:12.904 005 11538.81 -28.34 56703.56 88888.00 2017-01-05 02:30:13.404 005 11538.82 -28.63 56703.78 88888.00 2017-01-05 02:30:13.904 005 11538.88 -28.78 56703.95 88888.00 2017-01-05 02:30:14.404 005 11538.89 -28.91 56704.06 88888.00 2017-01-05 02:30:14.904 005 11538.92 -29.10 56704.20 88888.00 2017-01-05 02:30:15.404 005 11538.98 -29.40 56704.34 88888.00 2017-01-05 02:30:15.904 005 11539.01 -29.62 56704.51 88888.00 2017-01-05 02:30:16.404 005 11539.06 -29.85 56704.67 88888.00 2017-01-05 02:30:16.904 005 11539.10 -30.13 56704.85 88888.00 2017-01-05 02:30:17.404 005 11539.09 -30.30 56705.15 88888.00 2017-01-05 02:30:17.904 005 11539.10 -30.55 56705.45 88888.00 2017-01-05 02:30:18.404 005 11539.08 -30.76 56705.86 88888.00 2017-01-05 02:30:18.904 005 11539.05 -30.96 56706.26 88888.00 2017-01-05 02:30:19.404 005 11539.06 -31.10 56706.54 88888.00 2017-01-05 02:30:19.904 005 11539.07 -31.25 56706.95 88888.00 2017-01-05 02:30:20.404 005 11539.07 -31.38 56707.28 88888.00 2017-01-05 02:30:20.904 005 11539.07 -31.56 56707.65 88888.00 2017-01-05 02:30:21.404 005 11539.03 -31.71 56708.05 88888.00 2017-01-05 02:30:21.904 005 11538.96 -31.89 56708.46 88888.00 2017-01-05 02:30:22.404 005 11538.92 -32.06 56708.97 88888.00 2017-01-05 02:30:22.904 005 11538.91 -32.24 56709.49 88888.00 2017-01-05 02:30:23.404 005 11538.79 -32.34 56709.99 88888.00 2017-01-05 02:30:23.904 005 11538.70 -32.46 56710.52 88888.00 2017-01-05 02:30:24.404 005 11538.59 -32.60 56711.14 88888.00 2017-01-05 02:30:24.904 005 11538.44 -32.74 56711.70 88888.00 2017-01-05 02:30:25.404 005 11538.28 -32.97 56712.25 88888.00 2017-01-05 02:30:25.904 005 11538.12 -33.54 56712.81 88888.00 2017-01-05 02:30:26.404 005 11537.95 -33.90 56713.33 88888.00 2017-01-05 02:30:26.904 005 11537.85 -34.10 56713.88 88888.00 2017-01-05 02:30:27.404 005 11537.68 -34.27 56714.45 88888.00 2017-01-05 02:30:27.904 005 11537.48 -34.48 56714.97 88888.00 2017-01-05 02:30:28.404 005 11537.34 -34.74 56715.44 88888.00 2017-01-05 02:30:28.904 005 11537.21 -34.98 56715.85 88888.00 2017-01-05 02:30:29.404 005 11537.13 -35.33 56716.25 88888.00 2017-01-05 02:30:29.904 005 11537.05 -35.74 56716.70 88888.00 2017-01-05 02:30:30.404 005 11536.96 -36.03 56717.10 88888.00 2017-01-05 02:30:30.904 005 11536.90 -36.47 56717.55 88888.00 2017-01-05 02:30:31.404 005 11536.82 -36.87 56718.06 88888.00 2017-01-05 02:30:31.904 005 11536.73 -37.15 56718.74 88888.00 2017-01-05 02:30:32.404 005 11536.69 -37.55 56719.31 88888.00 2017-01-05 02:30:32.904 005 11536.63 -37.90 56719.92 88888.00 2017-01-05 02:30:33.404 005 11536.59 -38.24 56720.56 88888.00 2017-01-05 02:30:33.904 005 11536.52 -38.53 56721.19 88888.00 2017-01-05 02:30:34.404 005 11536.42 -38.83 56721.81 88888.00 2017-01-05 02:30:34.904 005 11536.31 -39.11 56722.49 88888.00 2017-01-05 02:30:35.404 005 11536.21 -39.37 56723.16 88888.00 2017-01-05 02:30:35.904 005 11536.06 -39.62 56723.89 88888.00 2017-01-05 02:30:36.404 005 11535.93 -39.91 56724.63 88888.00 2017-01-05 02:30:36.904 005 11535.83 -40.12 56725.41 88888.00 2017-01-05 02:30:37.404 005 11535.67 -40.32 56726.16 88888.00 2017-01-05 02:30:37.904 005 11535.48 -40.53 56727.01 88888.00 2017-01-05 02:30:38.404 005 11535.34 -40.76 56727.85 88888.00 2017-01-05 02:30:38.904 005 11535.17 -40.96 56728.73 88888.00 2017-01-05 02:30:39.404 005 11534.98 -41.11 56729.62 88888.00 2017-01-05 02:30:39.904 005 11534.78 -41.30 56730.51 88888.00 2017-01-05 02:30:40.404 005 11534.67 -41.45 56731.36 88888.00 2017-01-05 02:30:40.904 005 11534.50 -41.62 56732.24 88888.00 2017-01-05 02:30:41.404 005 11534.32 -41.86 56733.15 88888.00 2017-01-05 02:30:41.904 005 11534.18 -42.06 56734.04 88888.00 2017-01-05 02:30:42.404 005 11533.99 -42.30 56734.87 88888.00 2017-01-05 02:30:42.904 005 11533.84 -42.49 56735.65 88888.00 2017-01-05 02:30:43.404 005 11533.66 -42.70 56736.56 88888.00 2017-01-05 02:30:43.904 005 11533.47 -42.93 56737.44 88888.00 2017-01-05 02:30:44.404 005 11533.25 -43.06 56738.38 88888.00 2017-01-05 02:30:44.904 005 11532.98 -43.22 56739.27 88888.00 2017-01-05 02:30:45.404 005 11532.76 -43.46 56740.13 88888.00 2017-01-05 02:30:45.904 005 11532.48 -43.67 56740.92 88888.00 2017-01-05 02:30:46.404 005 11532.21 -43.85 56741.74 88888.00 2017-01-05 02:30:46.904 005 11531.99 -44.01 56742.48 88888.00 2017-01-05 02:30:47.404 005 11531.78 -44.24 56743.24 88888.00 2017-01-05 02:30:47.904 005 11531.54 -44.49 56744.00 88888.00 2017-01-05 02:30:48.404 005 11531.35 -44.72 56744.69 88888.00 2017-01-05 02:30:48.904 005 11531.10 -44.89 56745.50 88888.00 2017-01-05 02:30:49.404 005 11530.82 -45.06 56746.30 88888.00 2017-01-05 02:30:49.904 005 11530.58 -45.29 56747.09 88888.00 2017-01-05 02:30:50.404 005 11530.36 -45.45 56747.96 88888.00 2017-01-05 02:30:50.904 005 11530.09 -45.58 56748.90 88888.00 2017-01-05 02:30:51.404 005 11529.83 -45.77 56749.91 88888.00 2017-01-05 02:30:51.904 005 11529.60 -45.86 56750.85 88888.00 2017-01-05 02:30:52.404 005 11529.35 -46.00 56751.77 88888.00 2017-01-05 02:30:52.904 005 11529.09 -46.21 56752.74 88888.00 2017-01-05 02:30:53.404 005 11528.87 -46.46 56753.71 88888.00 2017-01-05 02:30:53.904 005 11528.64 -46.66 56754.68 88888.00 2017-01-05 02:30:54.404 005 11528.37 -46.82 56755.63 88888.00 2017-01-05 02:30:54.904 005 11528.09 -47.05 56756.59 88888.00 2017-01-05 02:30:55.404 005 11527.81 -47.33 56757.55 88888.00 2017-01-05 02:30:55.904 005 11527.56 -47.53 56758.55 88888.00 2017-01-05 02:30:56.404 005 11527.24 -47.73 56759.58 88888.00 2017-01-05 02:30:56.904 005 11526.92 -47.90 56760.57 88888.00 2017-01-05 02:30:57.404 005 11526.63 -48.04 56761.63 88888.00 2017-01-05 02:30:57.904 005 11526.29 -48.21 56762.67 88888.00 2017-01-05 02:30:58.404 005 11526.02 -48.37 56763.76 88888.00 2017-01-05 02:30:58.904 005 11525.73 -48.55 56764.84 88888.00 2017-01-05 02:30:59.404 005 11525.37 -48.66 56765.89 88888.00 2017-01-05 02:30:59.904 005 11525.05 -48.79 56766.97 88888.00 2017-01-05 02:31:00.404 005 11524.68 -48.89 56768.05 88888.00 2017-01-05 02:31:00.904 005 11524.39 -48.98 56769.15 88888.00 2017-01-05 02:31:01.404 005 11524.06 -49.06 56770.32 88888.00 2017-01-05 02:31:01.904 005 11523.76 -49.17 56771.52 88888.00 2017-01-05 02:31:02.404 005 11523.50 -49.19 56772.76 88888.00 2017-01-05 02:31:02.904 005 11523.20 -49.20 56773.99 88888.00 2017-01-05 02:31:03.404 005 11522.90 -49.24 56775.32 88888.00 2017-01-05 02:31:03.904 005 11522.60 -49.24 56776.61 88888.00 2017-01-05 02:31:04.404 005 11522.26 -49.28 56777.93 88888.00 2017-01-05 02:31:04.904 005 11521.92 -49.37 56779.17 88888.00 2017-01-05 02:31:05.404 005 11521.58 -49.44 56780.35 88888.00 2017-01-05 02:31:05.904 005 11521.26 -49.52 56781.62 88888.00 2017-01-05 02:31:06.404 005 11520.93 -49.60 56782.79 88888.00 2017-01-05 02:31:06.904 005 11520.63 -49.70 56783.97 88888.00 2017-01-05 02:31:07.404 005 11520.21 -49.78 56785.12 88888.00 2017-01-05 02:31:07.904 005 11519.82 -49.92 56786.26 88888.00 2017-01-05 02:31:08.404 005 11519.45 -50.05 56787.44 88888.00 2017-01-05 02:31:08.904 005 11519.04 -50.11 56788.66 88888.00 2017-01-05 02:31:09.404 005 11518.69 -50.22 56789.90 88888.00 2017-01-05 02:31:09.904 005 11518.30 -50.32 56791.16 88888.00 2017-01-05 02:31:10.404 005 11517.90 -50.34 56792.39 88888.00 2017-01-05 02:31:10.904 005 11517.59 -50.41 56793.63 88888.00 2017-01-05 02:31:11.404 005 11517.28 -50.52 56794.84 88888.00 2017-01-05 02:31:11.904 005 11516.96 -50.55 56796.04 88888.00 2017-01-05 02:31:12.404 005 11516.70 -50.61 56797.22 88888.00 2017-01-05 02:31:12.904 005 11516.41 -50.66 56798.42 88888.00 2017-01-05 02:31:13.404 005 11516.08 -50.75 56799.60 88888.00 2017-01-05 02:31:13.904 005 11515.82 -50.82 56800.68 88888.00 2017-01-05 02:31:14.404 005 11515.57 -50.89 56801.84 88888.00 2017-01-05 02:31:14.904 005 11515.22 -51.01 56802.97 88888.00 2017-01-05 02:31:15.404 005 11514.88 -51.16 56804.04 88888.00 2017-01-05 02:31:15.904 005 11514.54 -51.20 56805.10 88888.00 2017-01-05 02:31:16.404 005 11514.19 -51.22 56806.16 88888.00 2017-01-05 02:31:16.904 005 11513.79 -51.22 56807.23 88888.00 2017-01-05 02:31:17.404 005 11513.45 -51.23 56808.25 88888.00 2017-01-05 02:31:17.904 005 11513.10 -51.27 56809.36 88888.00 2017-01-05 02:31:18.404 005 11512.72 -51.34 56810.42 88888.00 2017-01-05 02:31:18.904 005 11512.34 -51.24 56811.48 88888.00 2017-01-05 02:31:19.404 005 11511.93 -50.95 56812.51 88888.00 2017-01-05 02:31:19.904 005 11511.53 -50.89 56813.57 88888.00 2017-01-05 02:31:20.404 005 11511.14 -50.88 56814.66 88888.00 2017-01-05 02:31:20.904 005 11510.77 -50.82 56815.75 88888.00 2017-01-05 02:31:21.404 005 11510.35 -50.88 56816.90 88888.00 2017-01-05 02:31:21.904 005 11509.95 -50.90 56818.00 88888.00 2017-01-05 02:31:22.404 005 11509.59 -50.87 56819.11 88888.00 2017-01-05 02:31:22.904 005 11509.19 -50.83 56820.25 88888.00 2017-01-05 02:31:23.404 005 11508.84 -50.77 56821.35 88888.00 2017-01-05 02:31:23.904 005 11508.50 -50.73 56822.44 88888.00 2017-01-05 02:31:24.404 005 11508.12 -50.62 56823.46 88888.00 2017-01-05 02:31:24.904 005 11507.74 -50.62 56824.50 88888.00 2017-01-05 02:31:25.404 005 11507.44 -50.59 56825.59 88888.00 2017-01-05 02:31:25.904 005 11507.05 -50.53 56826.67 88888.00 2017-01-05 02:31:26.404 005 11506.69 -50.50 56827.75 88888.00 2017-01-05 02:31:26.904 005 11506.37 -50.41 56828.78 88888.00 2017-01-05 02:31:27.404 005 11506.06 -50.64 56829.80 88888.00 2017-01-05 02:31:27.904 005 11505.70 -50.68 56830.84 88888.00 2017-01-05 02:31:28.404 005 11505.37 -50.61 56831.94 88888.00 2017-01-05 02:31:28.904 005 11505.10 -50.47 56833.08 88888.00 2017-01-05 02:31:29.404 005 11504.76 -50.33 56834.17 88888.00 2017-01-05 02:31:29.904 005 11504.51 -50.20 56835.27 88888.00 2017-01-05 02:31:30.404 005 11504.24 -50.07 56836.41 88888.00 2017-01-05 02:31:30.904 005 11503.91 -49.94 56837.52 88888.00 2017-01-05 02:31:31.404 005 11503.64 -49.80 56838.65 88888.00 2017-01-05 02:31:31.904 005 11503.37 -49.67 56839.75 88888.00 2017-01-05 02:31:32.404 005 11503.17 -49.59 56840.92 88888.00 2017-01-05 02:31:32.904 005 11502.94 -49.47 56842.00 88888.00 2017-01-05 02:31:33.404 005 11502.72 -49.39 56843.16 88888.00 2017-01-05 02:31:33.904 005 11502.51 -49.32 56844.20 88888.00 2017-01-05 02:31:34.404 005 11502.29 -49.27 56845.22 88888.00 2017-01-05 02:31:34.904 005 11502.03 -49.09 56846.30 88888.00 2017-01-05 02:31:35.404 005 11501.76 -48.97 56847.36 88888.00 2017-01-05 02:31:35.904 005 11501.47 -48.83 56848.49 88888.00 2017-01-05 02:31:36.404 005 11501.19 -48.62 56849.52 88888.00 2017-01-05 02:31:36.904 005 11500.94 -48.45 56850.60 88888.00 2017-01-05 02:31:37.404 005 11500.71 -48.34 56851.64 88888.00 2017-01-05 02:31:37.904 005 11500.45 -48.18 56852.62 88888.00 2017-01-05 02:31:38.404 005 11500.20 -48.07 56853.63 88888.00 2017-01-05 02:31:38.904 005 11499.89 -47.90 56854.55 88888.00 2017-01-05 02:31:39.404 005 11499.60 -47.75 56855.54 88888.00 2017-01-05 02:31:39.904 005 11499.31 -47.66 56856.47 88888.00 2017-01-05 02:31:40.404 005 11498.99 -47.56 56857.44 88888.00 2017-01-05 02:31:40.904 005 11498.69 -47.46 56858.46 88888.00 2017-01-05 02:31:41.404 005 11498.36 -47.33 56859.45 88888.00 2017-01-05 02:31:41.904 005 11498.08 -47.20 56860.51 88888.00 2017-01-05 02:31:42.404 005 11497.74 -47.02 56861.63 88888.00 2017-01-05 02:31:42.904 005 11497.45 -46.78 56862.82 88888.00 2017-01-05 02:31:43.404 005 11497.17 -46.18 56864.01 88888.00 2017-01-05 02:31:43.904 005 11496.91 -45.86 56865.20 88888.00 2017-01-05 02:31:44.404 005 11496.62 -45.63 56866.30 88888.00 2017-01-05 02:31:44.904 005 11496.33 -45.37 56867.48 88888.00 2017-01-05 02:31:45.404 005 11496.07 -45.15 56868.69 88888.00 2017-01-05 02:31:45.904 005 11495.79 -44.94 56869.79 88888.00 2017-01-05 02:31:46.404 005 11495.52 -44.70 56870.83 88888.00 2017-01-05 02:31:46.904 005 11495.29 -44.48 56871.88 88888.00 2017-01-05 02:31:47.404 005 11495.01 -44.24 56872.94 88888.00 2017-01-05 02:31:47.904 005 11494.81 -44.04 56874.02 88888.00 2017-01-05 02:31:48.404 005 11494.64 -43.85 56875.01 88888.00 2017-01-05 02:31:48.904 005 11494.45 -43.63 56876.03 88888.00 2017-01-05 02:31:49.404 005 11494.24 -43.38 56877.06 88888.00 2017-01-05 02:31:49.904 005 11494.03 -43.15 56878.14 88888.00 2017-01-05 02:31:50.404 005 11493.86 -42.85 56879.28 88888.00 2017-01-05 02:31:50.904 005 11493.75 -42.57 56880.35 88888.00 2017-01-05 02:31:51.404 005 11493.63 -42.29 56881.48 88888.00 2017-01-05 02:31:51.904 005 11493.54 -42.06 56882.65 88888.00 2017-01-05 02:31:52.404 005 11493.46 -41.77 56883.77 88888.00 2017-01-05 02:31:52.904 005 11493.33 -41.44 56884.89 88888.00 2017-01-05 02:31:53.404 005 11493.18 -41.15 56886.02 88888.00 2017-01-05 02:31:53.904 005 11493.06 -40.88 56887.14 88888.00 2017-01-05 02:31:54.404 005 11493.04 -40.61 56888.22 88888.00 2017-01-05 02:31:54.904 005 11492.85 -40.32 56889.32 88888.00 2017-01-05 02:31:55.404 005 11492.68 -40.00 56890.30 88888.00 2017-01-05 02:31:55.904 005 11492.52 -39.72 56891.19 88888.00 2017-01-05 02:31:56.404 005 11492.35 -39.44 56892.08 88888.00 2017-01-05 02:31:56.904 005 11492.15 -39.21 56892.92 88888.00 2017-01-05 02:31:57.404 005 11491.94 -39.00 56893.79 88888.00 2017-01-05 02:31:57.904 005 11491.72 -38.84 56894.59 88888.00 2017-01-05 02:31:58.404 005 11491.48 -38.59 56895.40 88888.00 2017-01-05 02:31:58.904 005 11491.25 -38.34 56896.26 88888.00 2017-01-05 02:31:59.404 005 11491.00 -38.05 56897.04 88888.00 2017-01-05 02:31:59.904 005 11490.73 -37.80 56897.79 88888.00 2017-01-05 02:32:00.404 005 11490.49 -37.56 56898.54 88888.00 2017-01-05 02:32:00.904 005 11490.29 -37.28 56899.29 88888.00 2017-01-05 02:32:01.404 005 11490.09 -37.09 56899.99 88888.00 2017-01-05 02:32:01.904 005 11489.85 -36.86 56900.68 88888.00 2017-01-05 02:32:02.404 005 11489.65 -36.67 56901.37 88888.00 2017-01-05 02:32:02.904 005 11489.51 -36.58 56902.01 88888.00 2017-01-05 02:32:03.404 005 11489.32 -36.71 56902.75 88888.00 2017-01-05 02:32:03.904 005 11489.15 -36.52 56903.37 88888.00 2017-01-05 02:32:04.404 005 11489.04 -36.33 56903.91 88888.00 2017-01-05 02:32:04.904 005 11488.88 -36.12 56904.53 88888.00 2017-01-05 02:32:05.404 005 11488.75 -35.89 56905.06 88888.00 2017-01-05 02:32:05.904 005 11488.58 -35.78 56905.60 88888.00 2017-01-05 02:32:06.404 005 11488.40 -35.58 56906.08 88888.00 2017-01-05 02:32:06.904 005 11488.29 -35.31 56906.58 88888.00 2017-01-05 02:32:07.404 005 11488.16 -35.10 56907.03 88888.00 2017-01-05 02:32:07.904 005 11488.04 -34.82 56907.46 88888.00 2017-01-05 02:32:08.404 005 11487.91 -34.76 56908.05 88888.00 2017-01-05 02:32:08.904 005 11487.73 -34.69 56908.50 88888.00 2017-01-05 02:32:09.404 005 11487.55 -34.56 56908.97 88888.00 2017-01-05 02:32:09.904 005 11487.41 -34.42 56909.41 88888.00 2017-01-05 02:32:10.404 005 11487.21 -34.31 56909.87 88888.00 2017-01-05 02:32:10.904 005 11487.02 -34.17 56910.36 88888.00 2017-01-05 02:32:11.404 005 11486.82 -34.06 56910.86 88888.00 2017-01-05 02:32:11.904 005 11486.74 -33.87 56911.35 88888.00 2017-01-05 02:32:12.404 005 11486.53 -33.69 56911.82 88888.00 2017-01-05 02:32:12.904 005 11486.32 -33.56 56912.35 88888.00 2017-01-05 02:32:13.404 005 11486.13 -33.38 56912.83 88888.00 2017-01-05 02:32:13.904 005 11486.00 -33.15 56913.37 88888.00 2017-01-05 02:32:14.404 005 11485.86 -33.00 56913.85 88888.00 2017-01-05 02:32:14.904 005 11485.73 -32.84 56914.31 88888.00 2017-01-05 02:32:15.404 005 11485.59 -32.74 56914.81 88888.00 2017-01-05 02:32:15.904 005 11485.44 -32.54 56915.32 88888.00 2017-01-05 02:32:16.404 005 11485.28 -32.44 56915.78 88888.00 2017-01-05 02:32:16.904 005 11485.15 -32.31 56916.32 88888.00 2017-01-05 02:32:17.404 005 11485.06 -32.24 56916.80 88888.00 2017-01-05 02:32:17.904 005 11484.96 -31.99 56917.34 88888.00 2017-01-05 02:32:18.404 005 11484.82 -31.78 56917.82 88888.00 2017-01-05 02:32:18.904 005 11484.72 -31.65 56918.28 88888.00 2017-01-05 02:32:19.404 005 11484.60 -31.57 56918.85 88888.00 2017-01-05 02:32:19.904 005 11484.52 -31.42 56919.35 88888.00 2017-01-05 02:32:20.404 005 11484.45 -31.22 56919.87 88888.00 2017-01-05 02:32:20.904 005 11484.32 -31.07 56920.43 88888.00 2017-01-05 02:32:21.404 005 11484.22 -30.93 56920.94 88888.00 2017-01-05 02:32:21.905 005 11484.11 -30.77 56921.46 88888.00 2017-01-05 02:32:22.405 005 11484.05 -30.59 56922.03 88888.00 2017-01-05 02:32:22.905 005 11483.94 -30.48 56922.64 88888.00 2017-01-05 02:32:23.405 005 11483.87 -30.27 56923.23 88888.00 2017-01-05 02:32:23.905 005 11483.77 -30.14 56923.83 88888.00 2017-01-05 02:32:24.405 005 11483.67 -29.95 56924.41 88888.00 2017-01-05 02:32:24.905 005 11483.61 -29.85 56925.02 88888.00 2017-01-05 02:32:25.405 005 11483.49 -29.70 56925.57 88888.00 2017-01-05 02:32:25.905 005 11483.35 -29.51 56926.15 88888.00 2017-01-05 02:32:26.405 005 11483.26 -29.38 56926.78 88888.00 2017-01-05 02:32:26.905 005 11483.13 -29.24 56927.40 88888.00 2017-01-05 02:32:27.405 005 11482.95 -29.04 56927.96 88888.00 2017-01-05 02:32:27.905 005 11482.73 -28.90 56928.53 88888.00 2017-01-05 02:32:28.405 005 11482.57 -28.72 56929.06 88888.00 2017-01-05 02:32:28.905 005 11482.42 -28.57 56929.56 88888.00 2017-01-05 02:32:29.405 005 11482.25 -28.37 56930.00 88888.00 2017-01-05 02:32:29.905 005 11482.11 -28.25 56930.50 88888.00 2017-01-05 02:32:30.405 005 11481.93 -28.10 56930.91 88888.00 2017-01-05 02:32:30.905 005 11481.74 -27.91 56931.40 88888.00 2017-01-05 02:32:31.405 005 11481.55 -27.71 56931.93 88888.00 2017-01-05 02:32:31.905 005 11481.40 -27.53 56932.44 88888.00 2017-01-05 02:32:32.405 005 11481.23 -27.39 56932.97 88888.00 2017-01-05 02:32:32.905 005 11481.05 -27.19 56933.47 88888.00 2017-01-05 02:32:33.405 005 11480.90 -27.08 56934.07 88888.00 2017-01-05 02:32:33.905 005 11480.69 -26.87 56934.64 88888.00 2017-01-05 02:32:34.405 005 11480.50 -26.67 56935.22 88888.00 2017-01-05 02:32:34.905 005 11480.36 -26.41 56935.81 88888.00 2017-01-05 02:32:35.405 005 11480.21 -26.23 56936.47 88888.00 2017-01-05 02:32:35.905 005 11480.07 -26.07 56937.13 88888.00 2017-01-05 02:32:36.405 005 11479.98 -25.86 56937.71 88888.00 2017-01-05 02:32:36.905 005 11479.82 -25.72 56938.31 88888.00 2017-01-05 02:32:37.405 005 11479.68 -25.55 56938.92 88888.00 2017-01-05 02:32:37.905 005 11479.59 -25.31 56939.40 88888.00 2017-01-05 02:32:38.405 005 11479.51 -25.13 56939.92 88888.00 2017-01-05 02:32:38.905 005 11479.33 -24.95 56940.37 88888.00 2017-01-05 02:32:39.405 005 11479.24 -24.77 56940.78 88888.00 2017-01-05 02:32:39.905 005 11479.15 -24.67 56941.20 88888.00 2017-01-05 02:32:40.405 005 11478.97 -24.54 56941.56 88888.00 2017-01-05 02:32:40.905 005 11478.82 -24.42 56941.91 88888.00 2017-01-05 02:32:41.405 005 11478.66 -24.33 56942.21 88888.00 2017-01-05 02:32:41.905 005 11478.48 -24.24 56942.52 88888.00 2017-01-05 02:32:42.405 005 11478.33 -24.15 56942.79 88888.00 2017-01-05 02:32:42.905 005 11478.17 -24.09 56943.05 88888.00 2017-01-05 02:32:43.405 005 11477.97 -23.94 56943.30 88888.00 2017-01-05 02:32:43.905 005 11477.72 -23.61 56943.56 88888.00 2017-01-05 02:32:44.405 005 11477.60 -23.47 56943.80 88888.00 2017-01-05 02:32:44.905 005 11477.41 -23.53 56944.00 88888.00 2017-01-05 02:32:45.405 005 11477.20 -23.46 56944.18 88888.00 2017-01-05 02:32:45.905 005 11477.03 -23.35 56944.30 88888.00 2017-01-05 02:32:46.405 005 11476.85 -23.26 56944.41 88888.00 2017-01-05 02:32:46.905 005 11476.68 -23.11 56944.53 88888.00 2017-01-05 02:32:47.405 005 11476.52 -23.00 56944.56 88888.00 2017-01-05 02:32:47.905 005 11476.38 -22.98 56944.60 88888.00 2017-01-05 02:32:48.405 005 11476.16 -22.94 56944.71 88888.00 2017-01-05 02:32:48.905 005 11475.99 -22.85 56944.81 88888.00 2017-01-05 02:32:49.405 005 11475.83 -22.74 56944.92 88888.00 2017-01-05 02:32:49.905 005 11475.67 -22.64 56945.03 88888.00 2017-01-05 02:32:50.405 005 11475.54 -22.56 56945.17 88888.00 2017-01-05 02:32:50.905 005 11475.42 -22.39 56945.37 88888.00 2017-01-05 02:32:51.405 005 11475.23 -22.24 56945.63 88888.00 2017-01-05 02:32:51.905 005 11475.12 -22.09 56945.91 88888.00 2017-01-05 02:32:52.405 005 11475.04 -21.77 56946.16 88888.00 2017-01-05 02:32:52.905 005 11474.95 -21.69 56946.37 88888.00 2017-01-05 02:32:53.405 005 11474.82 -21.54 56946.62 88888.00 2017-01-05 02:32:53.905 005 11474.77 -21.28 56946.84 88888.00 2017-01-05 02:32:54.405 005 11474.70 -21.15 56947.03 88888.00 2017-01-05 02:32:54.905 005 11474.56 -21.02 56947.28 88888.00 2017-01-05 02:32:55.405 005 11474.50 -20.87 56947.52 88888.00 2017-01-05 02:32:55.905 005 11474.39 -20.68 56947.68 88888.00 2017-01-05 02:32:56.405 005 11474.31 -20.52 56947.91 88888.00 2017-01-05 02:32:56.905 005 11474.24 -20.33 56948.06 88888.00 2017-01-05 02:32:57.405 005 11474.14 -20.12 56948.24 88888.00 2017-01-05 02:32:57.905 005 11474.04 -19.93 56948.39 88888.00 2017-01-05 02:32:58.405 005 11473.96 -19.77 56948.47 88888.00 2017-01-05 02:32:58.905 005 11473.95 -19.59 56948.58 88888.00 2017-01-05 02:32:59.405 005 11473.89 -19.44 56948.61 88888.00 2017-01-05 02:32:59.905 005 11473.81 -19.18 56948.67 88888.00 2017-01-05 02:33:00.405 005 11473.83 -19.00 56948.68 88888.00 2017-01-05 02:33:00.905 005 11473.83 -18.89 56948.67 88888.00 2017-01-05 02:33:01.405 005 11473.80 -18.60 56948.73 88888.00 2017-01-05 02:33:01.905 005 11473.77 -18.52 56948.74 88888.00 2017-01-05 02:33:02.405 005 11473.80 -18.37 56948.80 88888.00 2017-01-05 02:33:02.905 005 11473.75 -18.21 56948.86 88888.00 2017-01-05 02:33:03.405 005 11473.76 -18.05 56948.90 88888.00 2017-01-05 02:33:03.905 005 11473.79 -17.87 56948.94 88888.00 2017-01-05 02:33:04.405 005 11473.79 -17.63 56948.93 88888.00 2017-01-05 02:33:04.905 005 11473.75 -17.14 56948.99 88888.00 2017-01-05 02:33:05.405 005 11473.79 -16.86 56949.01 88888.00 2017-01-05 02:33:05.905 005 11473.80 -16.74 56949.02 88888.00 2017-01-05 02:33:06.405 005 11473.74 -16.58 56948.96 88888.00 2017-01-05 02:33:06.905 005 11473.74 -16.38 56948.92 88888.00 2017-01-05 02:33:07.405 005 11473.76 -16.23 56948.94 88888.00 2017-01-05 02:33:07.905 005 11473.80 -16.11 56948.94 88888.00 2017-01-05 02:33:08.405 005 11473.88 -15.94 56948.89 88888.00 2017-01-05 02:33:08.905 005 11473.89 -15.80 56948.83 88888.00 2017-01-05 02:33:09.405 005 11473.94 -15.63 56948.73 88888.00 2017-01-05 02:33:09.905 005 11473.96 -15.45 56948.63 88888.00 2017-01-05 02:33:10.405 005 11473.98 -15.33 56948.52 88888.00 2017-01-05 02:33:10.905 005 11474.02 -15.18 56948.42 88888.00 2017-01-05 02:33:11.405 005 11474.07 -15.04 56948.36 88888.00 2017-01-05 02:33:11.905 005 11474.15 -14.94 56948.23 88888.00 2017-01-05 02:33:12.405 005 11474.17 -14.79 56948.12 88888.00 2017-01-05 02:33:12.905 005 11474.22 -14.65 56948.03 88888.00 2017-01-05 02:33:13.405 005 11474.30 -14.53 56947.92 88888.00 2017-01-05 02:33:13.905 005 11474.30 -14.41 56947.75 88888.00 2017-01-05 02:33:14.405 005 11474.37 -14.28 56947.60 88888.00 2017-01-05 02:33:14.905 005 11474.44 -14.21 56947.45 88888.00 2017-01-05 02:33:15.405 005 11474.46 -14.17 56947.27 88888.00 2017-01-05 02:33:15.905 005 11474.44 -14.09 56947.04 88888.00 2017-01-05 02:33:16.405 005 11474.50 -14.00 56946.87 88888.00 2017-01-05 02:33:16.905 005 11474.51 -13.93 56946.75 88888.00 2017-01-05 02:33:17.405 005 11474.53 -13.88 56946.58 88888.00 2017-01-05 02:33:17.905 005 11474.60 -13.79 56946.53 88888.00 2017-01-05 02:33:18.405 005 11474.72 -13.70 56946.37 88888.00 2017-01-05 02:33:18.905 005 11474.73 -13.62 56946.32 88888.00 2017-01-05 02:33:19.405 005 11474.79 -13.49 56946.32 88888.00 2017-01-05 02:33:19.905 005 11474.87 -13.33 56946.30 88888.00 2017-01-05 02:33:20.405 005 11474.93 -13.24 56946.27 88888.00 2017-01-05 02:33:20.905 005 11475.00 -13.17 56946.32 88888.00 2017-01-05 02:33:21.405 005 11475.08 -13.08 56946.35 88888.00 2017-01-05 02:33:21.905 005 11475.14 -13.02 56946.29 88888.00 2017-01-05 02:33:22.405 005 11475.21 -12.97 56946.24 88888.00 2017-01-05 02:33:22.905 005 11475.32 -12.92 56946.23 88888.00 2017-01-05 02:33:23.405 005 11475.39 -12.85 56946.21 88888.00 2017-01-05 02:33:23.905 005 11475.46 -12.75 56946.24 88888.00 2017-01-05 02:33:24.405 005 11475.55 -12.64 56946.29 88888.00 2017-01-05 02:33:24.905 005 11475.55 -12.59 56946.38 88888.00 2017-01-05 02:33:25.405 005 11475.55 -12.49 56946.53 88888.00 2017-01-05 02:33:25.905 005 11475.53 -12.42 56946.64 88888.00 2017-01-05 02:33:26.405 005 11475.56 -12.26 56946.82 88888.00 2017-01-05 02:33:26.905 005 11475.57 -12.11 56946.96 88888.00 2017-01-05 02:33:27.405 005 11475.53 -11.97 56947.19 88888.00 2017-01-05 02:33:27.905 005 11475.57 -11.81 56947.33 88888.00 2017-01-05 02:33:28.405 005 11475.68 -11.62 56947.43 88888.00 2017-01-05 02:33:28.905 005 11475.76 -11.40 56947.64 88888.00 2017-01-05 02:33:29.405 005 11475.79 -11.18 56947.79 88888.00 2017-01-05 02:33:29.905 005 11475.90 -10.95 56947.96 88888.00 2017-01-05 02:33:30.405 005 11475.98 -10.73 56948.12 88888.00 2017-01-05 02:33:30.905 005 11476.07 -10.50 56948.30 88888.00 2017-01-05 02:33:31.405 005 11476.20 -10.25 56948.50 88888.00 2017-01-05 02:33:31.905 005 11476.27 -10.05 56948.64 88888.00 2017-01-05 02:33:32.405 005 11476.33 -9.89 56948.81 88888.00 2017-01-05 02:33:32.905 005 11476.33 -9.68 56948.94 88888.00 2017-01-05 02:33:33.405 005 11476.34 -9.47 56949.02 88888.00 2017-01-05 02:33:33.905 005 11476.43 -9.26 56949.08 88888.00 2017-01-05 02:33:34.405 005 11476.50 -9.10 56949.07 88888.00 2017-01-05 02:33:34.905 005 11476.53 -8.92 56949.13 88888.00 2017-01-05 02:33:35.405 005 11476.57 -8.73 56949.07 88888.00 2017-01-05 02:33:35.905 005 11476.57 -8.56 56949.12 88888.00 2017-01-05 02:33:36.405 005 11476.57 -8.44 56949.14 88888.00 2017-01-05 02:33:36.905 005 11476.53 -8.26 56949.19 88888.00 2017-01-05 02:33:37.405 005 11476.59 -8.08 56949.29 88888.00 2017-01-05 02:33:37.905 005 11476.66 -7.94 56949.40 88888.00 2017-01-05 02:33:38.405 005 11476.61 -7.74 56949.44 88888.00 2017-01-05 02:33:38.905 005 11476.64 -7.53 56949.39 88888.00 2017-01-05 02:33:39.405 005 11476.66 -7.29 56949.45 88888.00 2017-01-05 02:33:39.905 005 11476.58 -7.12 56949.42 88888.00 2017-01-05 02:33:40.405 005 11476.60 -6.92 56949.46 88888.00 2017-01-05 02:33:40.905 005 11476.66 -6.71 56949.56 88888.00 2017-01-05 02:33:41.405 005 11476.68 -6.49 56949.57 88888.00 2017-01-05 02:33:41.905 005 11476.69 -6.20 56949.56 88888.00 2017-01-05 02:33:42.405 005 11476.74 -6.01 56949.56 88888.00 2017-01-05 02:33:42.905 005 11476.76 -5.83 56949.57 88888.00 2017-01-05 02:33:43.405 005 11476.79 -5.63 56949.64 88888.00 2017-01-05 02:33:43.905 005 11476.85 -5.44 56949.63 88888.00 2017-01-05 02:33:44.405 005 11476.94 -5.24 56949.66 88888.00 2017-01-05 02:33:44.905 005 11476.97 -5.09 56949.61 88888.00 2017-01-05 02:33:45.405 005 11477.08 -4.90 56949.61 88888.00 2017-01-05 02:33:45.905 005 11477.17 -4.76 56949.64 88888.00 2017-01-05 02:33:46.405 005 11477.25 -4.62 56949.66 88888.00 2017-01-05 02:33:46.905 005 11477.38 -4.48 56949.69 88888.00 2017-01-05 02:33:47.405 005 11477.45 -4.33 56949.63 88888.00 2017-01-05 02:33:47.905 005 11477.50 -4.21 56949.67 88888.00 2017-01-05 02:33:48.405 005 11477.59 -4.08 56949.66 88888.00 2017-01-05 02:33:48.905 005 11477.72 -3.95 56949.66 88888.00 2017-01-05 02:33:49.405 005 11477.82 -3.81 56949.76 88888.00 2017-01-05 02:33:49.905 005 11477.89 -3.65 56949.78 88888.00 2017-01-05 02:33:50.405 005 11477.98 -3.48 56949.78 88888.00 2017-01-05 02:33:50.905 005 11478.05 -3.29 56949.78 88888.00 2017-01-05 02:33:51.405 005 11478.12 -3.14 56949.72 88888.00 2017-01-05 02:33:51.905 005 11478.26 -2.99 56949.77 88888.00 2017-01-05 02:33:52.405 005 11478.35 -2.88 56949.78 88888.00 2017-01-05 02:33:52.905 005 11478.36 -2.75 56949.77 88888.00 2017-01-05 02:33:53.405 005 11478.45 -2.71 56949.78 88888.00 2017-01-05 02:33:53.905 005 11478.49 -2.58 56949.88 88888.00 2017-01-05 02:33:54.405 005 11478.60 -2.36 56949.85 88888.00 2017-01-05 02:33:54.905 005 11478.70 -2.31 56949.88 88888.00 2017-01-05 02:33:55.405 005 11478.75 -2.10 56949.95 88888.00 2017-01-05 02:33:55.905 005 11478.75 -2.06 56949.97 88888.00 2017-01-05 02:33:56.405 005 11478.82 -1.83 56950.04 88888.00 2017-01-05 02:33:56.905 005 11478.90 -1.86 56950.06 88888.00 2017-01-05 02:33:57.405 005 11478.95 -1.61 56950.08 88888.00 2017-01-05 02:33:57.905 005 11479.02 -1.64 56950.03 88888.00 2017-01-05 02:33:58.405 005 11479.05 -1.49 56950.04 88888.00 2017-01-05 02:33:58.905 005 11479.15 -1.36 56950.10 88888.00 2017-01-05 02:33:59.405 005 11479.18 -1.45 56950.06 88888.00 2017-01-05 02:33:59.905 005 11479.25 -1.18 56950.02 88888.00 2017-01-05 02:34:00.405 005 11479.29 -1.02 56949.97 88888.00 2017-01-05 02:34:00.905 005 11479.33 -1.21 56949.99 88888.00 2017-01-05 02:34:01.405 005 11479.38 -1.07 56950.08 88888.00 2017-01-05 02:34:01.905 005 11479.45 -0.73 56950.08 88888.00 2017-01-05 02:34:02.405 005 11479.46 -0.62 56950.15 88888.00 2017-01-05 02:34:02.905 005 11479.51 -0.68 56950.17 88888.00 2017-01-05 02:34:03.405 005 11479.54 -0.80 56950.24 88888.00 2017-01-05 02:34:03.905 005 11479.58 -0.61 56950.31 88888.00 2017-01-05 02:34:04.405 005 11479.60 -0.53 56950.35 88888.00 2017-01-05 02:34:04.905 005 11479.63 -0.26 56950.40 88888.00 2017-01-05 02:34:05.405 005 11479.64 -0.07 56950.41 88888.00 2017-01-05 02:34:05.905 005 11479.66 0.05 56950.44 88888.00 2017-01-05 02:34:06.405 005 11479.70 0.07 56950.49 88888.00 2017-01-05 02:34:06.905 005 11479.73 0.02 56950.51 88888.00 2017-01-05 02:34:07.405 005 11479.74 0.02 56950.56 88888.00 2017-01-05 02:34:07.905 005 11479.75 0.05 56950.57 88888.00 2017-01-05 02:34:08.405 005 11479.81 0.12 56950.61 88888.00 2017-01-05 02:34:08.905 005 11479.82 0.16 56950.70 88888.00 2017-01-05 02:34:09.405 005 11479.82 0.30 56950.85 88888.00 2017-01-05 02:34:09.905 005 11479.91 0.47 56950.98 88888.00 2017-01-05 02:34:10.405 005 11479.94 0.41 56951.05 88888.00 2017-01-05 02:34:10.905 005 11479.94 0.59 56951.20 88888.00 2017-01-05 02:34:11.405 005 11480.01 1.09 56951.36 88888.00 2017-01-05 02:34:11.905 005 11480.13 1.30 56951.59 88888.00 2017-01-05 02:34:12.405 005 11480.19 1.28 56951.83 88888.00 2017-01-05 02:34:12.905 005 11480.23 1.64 56952.00 88888.00 2017-01-05 02:34:13.405 005 11480.29 1.79 56952.22 88888.00 2017-01-05 02:34:13.905 005 11480.30 2.06 56952.42 88888.00 2017-01-05 02:34:14.405 005 11480.33 2.19 56952.61 88888.00 2017-01-05 02:34:14.905 005 11480.36 2.47 56952.73 88888.00 2017-01-05 02:34:15.405 005 11480.42 2.63 56952.88 88888.00 2017-01-05 02:34:15.905 005 11480.47 2.83 56953.03 88888.00 2017-01-05 02:34:16.405 005 11480.53 2.97 56953.19 88888.00 2017-01-05 02:34:16.905 005 11480.60 3.17 56953.40 88888.00 2017-01-05 02:34:17.405 005 11480.63 3.38 56953.54 88888.00 2017-01-05 02:34:17.905 005 11480.75 3.55 56953.67 88888.00 2017-01-05 02:34:18.405 005 11480.81 3.75 56953.76 88888.00 2017-01-05 02:34:18.905 005 11480.79 4.00 56953.88 88888.00 2017-01-05 02:34:19.405 005 11480.90 4.26 56954.02 88888.00 2017-01-05 02:34:19.905 005 11480.99 4.48 56954.09 88888.00 2017-01-05 02:34:20.405 005 11481.03 4.70 56954.17 88888.00 2017-01-05 02:34:20.905 005 11481.07 4.92 56954.25 88888.00 2017-01-05 02:34:21.405 005 11481.11 5.18 56954.36 88888.00 2017-01-05 02:34:21.905 005 11481.18 5.43 56954.44 88888.00 2017-01-05 02:34:22.405 005 11481.25 5.72 56954.54 88888.00 2017-01-05 02:34:22.905 005 11481.35 6.04 56954.64 88888.00 2017-01-05 02:34:23.405 005 11481.39 6.21 56954.76 88888.00 2017-01-05 02:34:23.905 005 11481.45 6.44 56954.85 88888.00 2017-01-05 02:34:24.405 005 11481.55 6.76 56954.87 88888.00 2017-01-05 02:34:24.905 005 11481.73 7.01 56954.91 88888.00 2017-01-05 02:34:25.405 005 11481.90 7.32 56954.94 88888.00 2017-01-05 02:34:25.905 005 11482.08 7.62 56954.96 88888.00 2017-01-05 02:34:26.405 005 11482.22 7.85 56955.06 88888.00 2017-01-05 02:34:26.905 005 11482.37 8.10 56955.03 88888.00 2017-01-05 02:34:27.405 005 11482.63 8.37 56955.09 88888.00 2017-01-05 02:34:27.905 005 11482.80 8.59 56955.10 88888.00 2017-01-05 02:34:28.405 005 11483.00 8.79 56955.04 88888.00 2017-01-05 02:34:28.905 005 11483.25 8.97 56955.04 88888.00 2017-01-05 02:34:29.405 005 11483.45 9.19 56954.99 88888.00 2017-01-05 02:34:29.905 005 11483.64 9.38 56955.02 88888.00 2017-01-05 02:34:30.405 005 11483.91 9.58 56955.05 88888.00 2017-01-05 02:34:30.905 005 11484.18 9.82 56955.12 88888.00 2017-01-05 02:34:31.405 005 11484.41 10.02 56955.16 88888.00 2017-01-05 02:34:31.905 005 11484.65 10.23 56955.13 88888.00 2017-01-05 02:34:32.405 005 11484.92 10.41 56955.19 88888.00 2017-01-05 02:34:32.905 005 11485.15 10.62 56955.19 88888.00 2017-01-05 02:34:33.405 005 11485.38 10.79 56955.09 88888.00 2017-01-05 02:34:33.905 005 11485.63 11.00 56955.05 88888.00 2017-01-05 02:34:34.405 005 11485.92 11.25 56954.99 88888.00 2017-01-05 02:34:34.905 005 11486.18 11.42 56954.91 88888.00 2017-01-05 02:34:35.405 005 11486.44 11.55 56954.87 88888.00 2017-01-05 02:34:35.905 005 11486.63 11.70 56954.83 88888.00 2017-01-05 02:34:36.405 005 11486.82 11.86 56954.72 88888.00 2017-01-05 02:34:36.905 005 11487.01 12.00 56954.60 88888.00 2017-01-05 02:34:37.405 005 11487.19 12.22 56954.52 88888.00 2017-01-05 02:34:37.905 005 11487.37 12.46 56954.45 88888.00 2017-01-05 02:34:38.405 005 11487.59 12.72 56954.40 88888.00 2017-01-05 02:34:38.905 005 11487.77 12.87 56954.34 88888.00 2017-01-05 02:34:39.405 005 11487.92 12.99 56954.28 88888.00 2017-01-05 02:34:39.905 005 11488.08 13.25 56954.26 88888.00 2017-01-05 02:34:40.405 005 11488.25 13.47 56954.23 88888.00 2017-01-05 02:34:40.905 005 11488.40 13.68 56954.25 88888.00 2017-01-05 02:34:41.405 005 11488.54 13.89 56954.27 88888.00 2017-01-05 02:34:41.906 005 11488.70 14.11 56954.26 88888.00 2017-01-05 02:34:42.406 005 11488.84 14.37 56954.16 88888.00 2017-01-05 02:34:42.906 005 11488.98 14.67 56954.09 88888.00 2017-01-05 02:34:43.406 005 11489.11 14.90 56954.07 88888.00 2017-01-05 02:34:43.906 005 11489.22 15.13 56954.01 88888.00 2017-01-05 02:34:44.406 005 11489.39 15.35 56954.00 88888.00 2017-01-05 02:34:44.906 005 11489.55 15.58 56953.91 88888.00 2017-01-05 02:34:45.406 005 11489.75 15.81 56953.90 88888.00 2017-01-05 02:34:45.906 005 11489.92 16.08 56953.87 88888.00 2017-01-05 02:34:46.406 005 11490.07 16.33 56953.78 88888.00 2017-01-05 02:34:46.906 005 11490.27 16.54 56953.70 88888.00 2017-01-05 02:34:47.406 005 11490.42 16.80 56953.70 88888.00 2017-01-05 02:34:47.906 005 11490.55 17.01 56953.63 88888.00 2017-01-05 02:34:48.406 005 11490.73 17.27 56953.50 88888.00 2017-01-05 02:34:48.906 005 11490.91 17.49 56953.39 88888.00 2017-01-05 02:34:49.406 005 11491.05 17.67 56953.25 88888.00 2017-01-05 02:34:49.906 005 11491.18 17.87 56953.00 88888.00 2017-01-05 02:34:50.406 005 11491.35 18.03 56952.84 88888.00 2017-01-05 02:34:50.906 005 11491.49 18.21 56952.67 88888.00 2017-01-05 02:34:51.406 005 11491.66 18.43 56952.53 88888.00 2017-01-05 02:34:51.906 005 11491.89 18.53 56952.34 88888.00 2017-01-05 02:34:52.406 005 11492.02 18.72 56952.05 88888.00 2017-01-05 02:34:52.906 005 11492.17 18.86 56951.82 88888.00 2017-01-05 02:34:53.406 005 11492.35 18.97 56951.56 88888.00 2017-01-05 02:34:53.906 005 11492.56 19.02 56951.38 88888.00 2017-01-05 02:34:54.406 005 11492.72 19.11 56951.05 88888.00 2017-01-05 02:34:54.906 005 11492.98 19.21 56950.78 88888.00 2017-01-05 02:34:55.406 005 11493.21 19.31 56950.50 88888.00 2017-01-05 02:34:55.906 005 11493.33 19.38 56950.15 88888.00 2017-01-05 02:34:56.406 005 11493.48 19.43 56949.88 88888.00 2017-01-05 02:34:56.906 005 11493.67 19.48 56949.59 88888.00 2017-01-05 02:34:57.406 005 11493.85 19.52 56949.32 88888.00 2017-01-05 02:34:57.906 005 11494.07 19.55 56949.06 88888.00 2017-01-05 02:34:58.406 005 11494.26 19.55 56948.89 88888.00 2017-01-05 02:34:58.906 005 11494.40 19.65 56948.77 88888.00 2017-01-05 02:34:59.406 005 11494.51 19.74 56948.62 88888.00 2017-01-05 02:34:59.906 005 11494.67 19.81 56948.50 88888.00 2017-01-05 02:35:00.406 005 11494.83 19.91 56948.35 88888.00 2017-01-05 02:35:00.906 005 11494.99 19.94 56948.23 88888.00 2017-01-05 02:35:01.406 005 11495.10 20.05 56948.20 88888.00 2017-01-05 02:35:01.906 005 11495.23 20.08 56948.10 88888.00 2017-01-05 02:35:02.406 005 11495.35 20.16 56948.10 88888.00 2017-01-05 02:35:02.906 005 11495.51 20.22 56948.05 88888.00 2017-01-05 02:35:03.406 005 11495.66 20.30 56947.93 88888.00 2017-01-05 02:35:03.906 005 11495.77 20.39 56947.84 88888.00 2017-01-05 02:35:04.406 005 11495.97 20.47 56947.77 88888.00 2017-01-05 02:35:04.906 005 11496.17 20.52 56947.71 88888.00 2017-01-05 02:35:05.406 005 11496.24 20.56 56947.64 88888.00 2017-01-05 02:35:05.906 005 11496.36 20.63 56947.72 88888.00 2017-01-05 02:35:06.406 005 11496.54 20.68 56947.75 88888.00 2017-01-05 02:35:06.906 005 11496.67 20.74 56947.79 88888.00 2017-01-05 02:35:07.406 005 11496.75 20.82 56947.83 88888.00 2017-01-05 02:35:07.906 005 11496.88 20.91 56947.87 88888.00 2017-01-05 02:35:08.406 005 11497.00 20.97 56947.96 88888.00 2017-01-05 02:35:08.906 005 11497.04 21.08 56948.00 88888.00 2017-01-05 02:35:09.406 005 11497.16 21.18 56948.09 88888.00 2017-01-05 02:35:09.906 005 11497.26 21.34 56948.13 88888.00 2017-01-05 02:35:10.406 005 11497.30 21.42 56948.18 88888.00 2017-01-05 02:35:10.906 005 11497.46 21.54 56948.28 88888.00 2017-01-05 02:35:11.406 005 11497.60 21.62 56948.34 88888.00 2017-01-05 02:35:11.906 005 11497.74 21.77 56948.41 88888.00 2017-01-05 02:35:12.406 005 11497.95 21.90 56948.41 88888.00 2017-01-05 02:35:12.906 005 11498.14 22.02 56948.45 88888.00 2017-01-05 02:35:13.406 005 11498.23 22.12 56948.49 88888.00 2017-01-05 02:35:13.906 005 11498.36 22.17 56948.54 88888.00 2017-01-05 02:35:14.406 005 11498.54 22.27 56948.67 88888.00 2017-01-05 02:35:14.906 005 11498.68 22.38 56948.71 88888.00 2017-01-05 02:35:15.406 005 11498.79 22.56 56948.83 88888.00 2017-01-05 02:35:15.906 005 11498.91 22.71 56948.93 88888.00 2017-01-05 02:35:16.406 005 11498.98 22.83 56949.03 88888.00 2017-01-05 02:35:16.906 005 11499.03 22.94 56949.14 88888.00 2017-01-05 02:35:17.406 005 11499.09 23.08 56949.21 88888.00 2017-01-05 02:35:17.906 005 11499.20 23.15 56949.34 88888.00 2017-01-05 02:35:18.406 005 11499.30 23.31 56949.34 88888.00 2017-01-05 02:35:18.906 005 11499.35 23.47 56949.40 88888.00 2017-01-05 02:35:19.406 005 11499.42 23.59 56949.51 88888.00 2017-01-05 02:35:19.906 005 11499.53 23.69 56949.63 88888.00 2017-01-05 02:35:20.406 005 11499.61 23.79 56949.69 88888.00 2017-01-05 02:35:20.906 005 11499.72 23.89 56949.67 88888.00 2017-01-05 02:35:21.406 005 11499.79 24.03 56949.80 88888.00 2017-01-05 02:35:21.906 005 11499.87 24.16 56949.89 88888.00 2017-01-05 02:35:22.406 005 11499.95 24.23 56950.02 88888.00 2017-01-05 02:35:22.906 005 11500.03 24.34 56950.15 88888.00 2017-01-05 02:35:23.406 005 11500.09 24.41 56950.23 88888.00 2017-01-05 02:35:23.906 005 11500.15 24.50 56950.30 88888.00 2017-01-05 02:35:24.406 005 11500.18 24.54 56950.47 88888.00 2017-01-05 02:35:24.906 005 11500.20 24.63 56950.59 88888.00 2017-01-05 02:35:25.406 005 11500.23 24.72 56950.73 88888.00 2017-01-05 02:35:25.906 005 11500.29 24.77 56950.82 88888.00 2017-01-05 02:35:26.406 005 11500.29 24.79 56950.92 88888.00 2017-01-05 02:35:26.906 005 11500.32 24.82 56951.04 88888.00 2017-01-05 02:35:27.406 005 11500.29 24.89 56951.17 88888.00 2017-01-05 02:35:27.906 005 11500.30 24.92 56951.31 88888.00 2017-01-05 02:35:28.406 005 11500.34 25.02 56951.46 88888.00 2017-01-05 02:35:28.906 005 11500.43 25.05 56951.63 88888.00 2017-01-05 02:35:29.406 005 11500.46 25.08 56951.78 88888.00 2017-01-05 02:35:29.906 005 11500.43 25.12 56951.91 88888.00 2017-01-05 02:35:30.406 005 11500.50 25.18 56952.03 88888.00 2017-01-05 02:35:30.906 005 11500.59 25.24 56952.26 88888.00 2017-01-05 02:35:31.406 005 11500.59 25.30 56952.39 88888.00 2017-01-05 02:35:31.906 005 11500.63 25.42 56952.50 88888.00 2017-01-05 02:35:32.406 005 11500.70 25.46 56952.64 88888.00 2017-01-05 02:35:32.906 005 11500.72 25.53 56952.80 88888.00 2017-01-05 02:35:33.406 005 11500.79 25.62 56952.92 88888.00 2017-01-05 02:35:33.906 005 11500.84 25.70 56953.05 88888.00 2017-01-05 02:35:34.406 005 11500.88 25.78 56953.19 88888.00 2017-01-05 02:35:34.906 005 11500.94 25.93 56953.37 88888.00 2017-01-05 02:35:35.406 005 11501.00 26.07 56953.49 88888.00 2017-01-05 02:35:35.906 005 11501.12 26.25 56953.62 88888.00 2017-01-05 02:35:36.406 005 11501.20 26.42 56953.76 88888.00 2017-01-05 02:35:36.906 005 11501.25 26.35 56953.87 88888.00 2017-01-05 02:35:37.406 005 11501.35 26.18 56953.94 88888.00 2017-01-05 02:35:37.906 005 11501.48 26.24 56954.09 88888.00 2017-01-05 02:35:38.406 005 11501.66 26.39 56954.21 88888.00 2017-01-05 02:35:38.906 005 11501.82 26.55 56954.26 88888.00 2017-01-05 02:35:39.406 005 11501.91 26.75 56954.27 88888.00 2017-01-05 02:35:39.906 005 11502.06 26.94 56954.27 88888.00 2017-01-05 02:35:40.406 005 11502.24 27.19 56954.26 88888.00 2017-01-05 02:35:40.906 005 11502.46 27.37 56954.34 88888.00 2017-01-05 02:35:41.406 005 11502.66 27.61 56954.41 88888.00 2017-01-05 02:35:41.906 005 11502.91 27.81 56954.49 88888.00 2017-01-05 02:35:42.406 005 11503.14 28.02 56954.52 88888.00 2017-01-05 02:35:42.906 005 11503.40 28.18 56954.58 88888.00 2017-01-05 02:35:43.406 005 11503.66 28.48 56954.70 88888.00 2017-01-05 02:35:43.906 005 11503.89 28.78 56954.70 88888.00 2017-01-05 02:35:44.406 005 11504.12 28.93 56954.80 88888.00 2017-01-05 02:35:44.906 005 11504.34 29.25 56954.80 88888.00 2017-01-05 02:35:45.406 005 11504.61 29.38 56954.81 88888.00 2017-01-05 02:35:45.906 005 11504.89 29.57 56954.84 88888.00 2017-01-05 02:35:46.406 005 11505.17 29.82 56954.81 88888.00 2017-01-05 02:35:46.906 005 11505.48 30.11 56954.76 88888.00 2017-01-05 02:35:47.406 005 11505.74 30.33 56954.63 88888.00 2017-01-05 02:35:47.906 005 11506.01 30.60 56954.60 88888.00 2017-01-05 02:35:48.406 005 11506.33 30.88 56954.49 88888.00 2017-01-05 02:35:48.906 005 11506.61 30.97 56954.32 88888.00 2017-01-05 02:35:49.406 005 11506.85 31.14 56954.19 88888.00 2017-01-05 02:35:49.906 005 11507.18 31.32 56954.00 88888.00 2017-01-05 02:35:50.406 005 11507.52 31.56 56953.82 88888.00 2017-01-05 02:35:50.906 005 11507.81 31.75 56953.71 88888.00 2017-01-05 02:35:51.406 005 11508.13 31.86 56953.59 88888.00 2017-01-05 02:35:51.906 005 11508.42 32.04 56953.45 88888.00 2017-01-05 02:35:52.406 005 11508.71 32.29 56953.30 88888.00 2017-01-05 02:35:52.906 005 11509.01 32.49 56953.18 88888.00 2017-01-05 02:35:53.406 005 11509.33 32.72 56953.03 88888.00 2017-01-05 02:35:53.906 005 11509.60 33.15 56952.95 88888.00 2017-01-05 02:35:54.406 005 11509.90 33.68 56952.80 88888.00 2017-01-05 02:35:54.906 005 11510.23 34.01 56952.61 88888.00 2017-01-05 02:35:55.406 005 11510.52 34.28 56952.47 88888.00 2017-01-05 02:35:55.906 005 11510.84 34.50 56952.27 88888.00 2017-01-05 02:35:56.406 005 11511.12 34.71 56952.03 88888.00 2017-01-05 02:35:56.906 005 11511.42 34.95 56951.76 88888.00 2017-01-05 02:35:57.406 005 11511.74 35.19 56951.43 88888.00 2017-01-05 02:35:57.906 005 11512.11 35.36 56951.08 88888.00 2017-01-05 02:35:58.406 005 11512.43 35.57 56950.67 88888.00 2017-01-05 02:35:58.906 005 11512.73 35.72 56950.35 88888.00 2017-01-05 02:35:59.406 005 11513.07 35.87 56950.01 88888.00 2017-01-05 02:35:59.906 005 11513.41 35.99 56949.70 88888.00 2017-01-05 02:36:00.406 005 11513.71 36.10 56949.35 88888.00 2017-01-05 02:36:00.906 005 11514.00 36.27 56949.07 88888.00 2017-01-05 02:36:01.406 005 11514.31 36.40 56948.84 88888.00 2017-01-05 02:36:01.906 005 11514.57 36.57 56948.51 88888.00 2017-01-05 02:36:02.406 005 11514.82 36.74 56948.28 88888.00 2017-01-05 02:36:02.906 005 11515.09 36.89 56948.00 88888.00 2017-01-05 02:36:03.406 005 11515.26 37.02 56947.74 88888.00 2017-01-05 02:36:03.906 005 11515.49 37.21 56947.51 88888.00 2017-01-05 02:36:04.406 005 11515.65 37.37 56947.30 88888.00 2017-01-05 02:36:04.906 005 11515.84 37.54 56947.10 88888.00 2017-01-05 02:36:05.406 005 11515.99 37.64 56946.83 88888.00 2017-01-05 02:36:05.906 005 11516.18 37.78 56946.56 88888.00 2017-01-05 02:36:06.406 005 11516.28 37.82 56946.27 88888.00 2017-01-05 02:36:06.906 005 11516.32 37.88 56945.98 88888.00 2017-01-05 02:36:07.406 005 11516.42 38.00 56945.71 88888.00 2017-01-05 02:36:07.906 005 11516.54 38.09 56945.41 88888.00 2017-01-05 02:36:08.406 005 11516.57 38.16 56945.10 88888.00 2017-01-05 02:36:08.906 005 11516.64 38.22 56944.73 88888.00 2017-01-05 02:36:09.406 005 11516.69 38.26 56944.44 88888.00 2017-01-05 02:36:09.906 005 11516.71 38.29 56944.14 88888.00 2017-01-05 02:36:10.406 005 11516.72 38.41 56943.82 88888.00 2017-01-05 02:36:10.906 005 11516.75 38.44 56943.55 88888.00 2017-01-05 02:36:11.406 005 11516.75 38.48 56943.27 88888.00 2017-01-05 02:36:11.906 005 11516.78 38.56 56943.02 88888.00 2017-01-05 02:36:12.406 005 11516.85 38.68 56942.67 88888.00 2017-01-05 02:36:12.906 005 11516.89 38.69 56942.38 88888.00 2017-01-05 02:36:13.406 005 11516.97 38.71 56942.10 88888.00 2017-01-05 02:36:13.906 005 11517.10 38.78 56941.86 88888.00 2017-01-05 02:36:14.406 005 11517.13 38.84 56941.61 88888.00 2017-01-05 02:36:14.906 005 11517.14 38.91 56941.35 88888.00 2017-01-05 02:36:15.406 005 11517.16 38.98 56941.07 88888.00 2017-01-05 02:36:15.906 005 11517.16 39.04 56940.83 88888.00 2017-01-05 02:36:16.406 005 11517.21 39.05 56940.59 88888.00 2017-01-05 02:36:16.906 005 11517.26 39.05 56940.30 88888.00 2017-01-05 02:36:17.406 005 11517.30 39.09 56940.03 88888.00 2017-01-05 02:36:17.906 005 11517.26 39.10 56939.77 88888.00 2017-01-05 02:36:18.406 005 11517.21 39.13 56939.60 88888.00 2017-01-05 02:36:18.906 005 11517.18 39.14 56939.42 88888.00 2017-01-05 02:36:19.406 005 11517.13 39.13 56939.20 88888.00 2017-01-05 02:36:19.906 005 11517.09 39.13 56938.94 88888.00 2017-01-05 02:36:20.406 005 11517.05 39.16 56938.67 88888.00 2017-01-05 02:36:20.906 005 11517.05 39.14 56938.36 88888.00 2017-01-05 02:36:21.406 005 11517.02 39.16 56938.10 88888.00 2017-01-05 02:36:21.906 005 11516.95 39.19 56937.84 88888.00 2017-01-05 02:36:22.406 005 11516.98 39.20 56937.52 88888.00 2017-01-05 02:36:22.906 005 11517.02 39.19 56937.31 88888.00 2017-01-05 02:36:23.406 005 11517.09 39.19 56937.08 88888.00 2017-01-05 02:36:23.906 005 11517.11 38.98 56936.87 88888.00 2017-01-05 02:36:24.406 005 11517.10 38.72 56936.64 88888.00 2017-01-05 02:36:24.906 005 11517.06 38.70 56936.43 88888.00 2017-01-05 02:36:25.406 005 11517.14 38.70 56936.29 88888.00 2017-01-05 02:36:25.906 005 11517.19 38.69 56936.10 88888.00 2017-01-05 02:36:26.406 005 11517.23 38.78 56935.91 88888.00 2017-01-05 02:36:26.906 005 11517.25 38.85 56935.74 88888.00 2017-01-05 02:36:27.406 005 11517.31 38.86 56935.62 88888.00 2017-01-05 02:36:27.906 005 11517.32 38.91 56935.53 88888.00 2017-01-05 02:36:28.406 005 11517.35 39.00 56935.41 88888.00 2017-01-05 02:36:28.906 005 11517.34 39.00 56935.28 88888.00 2017-01-05 02:36:29.406 005 11517.31 39.02 56935.10 88888.00 2017-01-05 02:36:29.906 005 11517.37 39.40 56934.90 88888.00 2017-01-05 02:36:30.406 005 11517.38 39.33 56934.71 88888.00 2017-01-05 02:36:30.906 005 11517.37 39.13 56934.56 88888.00 2017-01-05 02:36:31.406 005 11517.41 39.16 56934.43 88888.00 2017-01-05 02:36:31.906 005 11517.45 39.19 56934.27 88888.00 2017-01-05 02:36:32.406 005 11517.51 39.19 56934.07 88888.00 2017-01-05 02:36:32.906 005 11517.53 39.21 56933.86 88888.00 2017-01-05 02:36:33.406 005 11517.61 39.31 56933.71 88888.00 2017-01-05 02:36:33.906 005 11517.65 39.30 56933.58 88888.00 2017-01-05 02:36:34.406 005 11517.61 39.38 56933.41 88888.00 2017-01-05 02:36:34.906 005 11517.67 39.37 56933.29 88888.00 2017-01-05 02:36:35.406 005 11517.73 39.45 56933.17 88888.00 2017-01-05 02:36:35.906 005 11517.74 39.47 56933.01 88888.00 2017-01-05 02:36:36.406 005 11517.80 39.53 56932.85 88888.00 2017-01-05 02:36:36.906 005 11517.86 39.57 56932.69 88888.00 2017-01-05 02:36:37.406 005 11517.85 39.60 56932.51 88888.00 2017-01-05 02:36:37.906 005 11517.86 39.57 56932.28 88888.00 2017-01-05 02:36:38.406 005 11517.87 39.61 56932.11 88888.00 2017-01-05 02:36:38.906 005 11517.87 39.71 56931.92 88888.00 2017-01-05 02:36:39.406 005 11517.88 39.67 56931.75 88888.00 2017-01-05 02:36:39.906 005 11517.82 39.71 56931.64 88888.00 2017-01-05 02:36:40.406 005 11517.81 39.68 56931.51 88888.00 2017-01-05 02:36:40.906 005 11517.81 39.74 56931.37 88888.00 2017-01-05 02:36:41.406 005 11517.82 39.82 56931.25 88888.00 2017-01-05 02:36:41.906 005 11517.81 39.84 56931.15 88888.00 2017-01-05 02:36:42.406 005 11517.78 39.86 56931.01 88888.00 2017-01-05 02:36:42.906 005 11517.76 39.91 56930.84 88888.00 2017-01-05 02:36:43.406 005 11517.80 39.91 56930.70 88888.00 2017-01-05 02:36:43.906 005 11517.79 39.91 56930.50 88888.00 2017-01-05 02:36:44.406 005 11517.80 39.91 56930.31 88888.00 2017-01-05 02:36:44.906 005 11517.83 39.92 56930.08 88888.00 2017-01-05 02:36:45.406 005 11517.80 39.94 56929.88 88888.00 2017-01-05 02:36:45.906 005 11517.89 39.96 56929.73 88888.00 2017-01-05 02:36:46.406 005 11517.93 40.02 56929.51 88888.00 2017-01-05 02:36:46.906 005 11517.96 40.08 56929.32 88888.00 2017-01-05 02:36:47.406 005 11517.95 40.13 56929.13 88888.00 2017-01-05 02:36:47.906 005 11518.01 40.19 56928.99 88888.00 2017-01-05 02:36:48.406 005 11518.06 40.19 56928.86 88888.00 2017-01-05 02:36:48.906 005 11518.04 40.23 56928.70 88888.00 2017-01-05 02:36:49.406 005 11518.07 40.34 56928.56 88888.00 2017-01-05 02:36:49.906 005 11518.16 40.39 56928.45 88888.00 2017-01-05 02:36:50.406 005 11518.18 40.47 56928.38 88888.00 2017-01-05 02:36:50.906 005 11518.20 40.52 56928.22 88888.00 2017-01-05 02:36:51.406 005 11518.24 40.60 56928.13 88888.00 2017-01-05 02:36:51.906 005 11518.27 40.66 56927.97 88888.00 2017-01-05 02:36:52.406 005 11518.32 40.69 56927.82 88888.00 2017-01-05 02:36:52.906 005 11518.42 40.79 56927.71 88888.00 2017-01-05 02:36:53.406 005 11518.43 40.86 56927.57 88888.00 2017-01-05 02:36:53.906 005 11518.46 40.94 56927.49 88888.00 2017-01-05 02:36:54.406 005 11518.53 40.98 56927.37 88888.00 2017-01-05 02:36:54.906 005 11518.62 41.04 56927.36 88888.00 2017-01-05 02:36:55.406 005 11518.69 41.20 56927.23 88888.00 2017-01-05 02:36:55.906 005 11518.78 41.30 56927.14 88888.00 2017-01-05 02:36:56.406 005 11518.87 41.37 56927.11 88888.00 2017-01-05 02:36:56.907 005 11518.94 41.41 56927.02 88888.00 2017-01-05 02:36:57.407 005 11519.08 41.52 56927.02 88888.00 2017-01-05 02:36:57.907 005 11519.20 41.64 56926.99 88888.00 2017-01-05 02:36:58.407 005 11519.26 41.68 56926.86 88888.00 2017-01-05 02:36:58.907 005 11519.35 41.72 56926.80 88888.00 2017-01-05 02:36:59.407 005 11519.43 41.85 56926.69 88888.00 2017-01-05 02:36:59.907 005 11519.49 41.90 56926.66 88888.00 2017-01-05 02:37:00.407 005 11519.54 41.95 56926.62 88888.00 2017-01-05 02:37:00.907 005 11519.59 42.05 56926.49 88888.00 2017-01-05 02:37:01.407 005 11519.66 42.08 56926.40 88888.00 2017-01-05 02:37:01.907 005 11519.66 42.16 56926.28 88888.00 2017-01-05 02:37:02.407 005 11519.70 42.20 56926.23 88888.00 2017-01-05 02:37:02.907 005 11519.71 42.26 56926.11 88888.00 2017-01-05 02:37:03.407 005 11519.75 42.27 56925.98 88888.00 2017-01-05 02:37:03.907 005 11519.75 42.37 56925.78 88888.00 2017-01-05 02:37:04.407 005 11519.74 42.46 56925.58 88888.00 2017-01-05 02:37:04.907 005 11519.69 42.43 56925.46 88888.00 2017-01-05 02:37:05.407 005 11519.68 42.43 56925.25 88888.00 2017-01-05 02:37:05.907 005 11519.74 42.51 56925.14 88888.00 2017-01-05 02:37:06.407 005 11519.71 42.61 56925.02 88888.00 2017-01-05 02:37:06.907 005 11519.73 42.70 56924.94 88888.00 2017-01-05 02:37:07.407 005 11519.73 42.74 56924.89 88888.00 2017-01-05 02:37:07.907 005 11519.73 42.83 56924.76 88888.00 2017-01-05 02:37:08.407 005 11519.68 42.90 56924.64 88888.00 2017-01-05 02:37:08.907 005 11519.67 42.95 56924.55 88888.00 2017-01-05 02:37:09.407 005 11519.63 43.05 56924.44 88888.00 2017-01-05 02:37:09.907 005 11519.64 43.18 56924.36 88888.00 2017-01-05 02:37:10.407 005 11519.64 43.25 56924.29 88888.00 2017-01-05 02:37:10.907 005 11519.61 43.35 56924.22 88888.00 2017-01-05 02:37:11.407 005 11519.62 43.46 56924.11 88888.00 2017-01-05 02:37:11.907 005 11519.61 43.58 56924.03 88888.00 2017-01-05 02:37:12.407 005 11519.62 43.67 56923.91 88888.00 2017-01-05 02:37:12.907 005 11519.59 43.77 56923.80 88888.00 2017-01-05 02:37:13.407 005 11519.56 43.89 56923.77 88888.00 2017-01-05 02:37:13.907 005 11519.59 43.94 56923.66 88888.00 2017-01-05 02:37:14.407 005 11519.60 44.06 56923.59 88888.00 2017-01-05 02:37:14.907 005 11519.60 44.21 56923.50 88888.00 2017-01-05 02:37:15.407 005 11519.63 44.29 56923.44 88888.00 2017-01-05 02:37:15.907 005 11519.64 44.34 56923.36 88888.00 2017-01-05 02:37:16.407 005 11519.67 44.38 56923.25 88888.00 2017-01-05 02:37:16.907 005 11519.66 44.51 56923.20 88888.00 2017-01-05 02:37:17.407 005 11519.71 44.54 56923.19 88888.00 2017-01-05 02:37:17.907 005 11519.67 44.64 56923.12 88888.00 2017-01-05 02:37:18.407 005 11519.63 44.68 56923.06 88888.00 2017-01-05 02:37:18.907 005 11519.59 44.75 56922.97 88888.00 2017-01-05 02:37:19.407 005 11519.59 44.83 56922.87 88888.00 2017-01-05 02:37:19.907 005 11519.55 44.91 56922.77 88888.00 2017-01-05 02:37:20.407 005 11519.56 45.01 56922.75 88888.00 2017-01-05 02:37:20.907 005 11519.50 45.04 56922.67 88888.00 2017-01-05 02:37:21.407 005 11519.49 45.16 56922.62 88888.00 2017-01-05 02:37:21.907 005 11519.53 45.24 56922.55 88888.00 2017-01-05 02:37:22.407 005 11519.48 45.42 56922.48 88888.00 2017-01-05 02:37:22.907 005 11519.45 45.47 56922.43 88888.00 2017-01-05 02:37:23.407 005 11519.48 45.63 56922.30 88888.00 2017-01-05 02:37:23.907 005 11519.45 45.76 56922.18 88888.00 2017-01-05 02:37:24.407 005 11519.39 45.72 56922.03 88888.00 2017-01-05 02:37:24.907 005 11519.33 45.81 56921.90 88888.00 2017-01-05 02:37:25.407 005 11519.31 45.86 56921.81 88888.00 2017-01-05 02:37:25.907 005 11519.29 45.92 56921.62 88888.00 2017-01-05 02:37:26.407 005 11519.24 46.06 56921.52 88888.00 2017-01-05 02:37:26.907 005 11519.19 46.13 56921.40 88888.00 2017-01-05 02:37:27.407 005 11519.15 46.26 56921.33 88888.00 2017-01-05 02:37:27.907 005 11519.17 46.39 56921.24 88888.00 2017-01-05 02:37:28.407 005 11519.11 46.48 56921.13 88888.00 2017-01-05 02:37:28.907 005 11519.07 46.59 56921.09 88888.00 2017-01-05 02:37:29.407 005 11519.05 46.67 56921.01 88888.00 2017-01-05 02:37:29.907 005 11519.06 46.82 56920.96 88888.00 2017-01-05 02:37:30.407 005 11519.00 46.95 56920.87 88888.00 2017-01-05 02:37:30.907 005 11518.96 47.06 56920.75 88888.00 2017-01-05 02:37:31.407 005 11518.87 47.17 56920.69 88888.00 2017-01-05 02:37:31.907 005 11518.82 47.25 56920.53 88888.00 2017-01-05 02:37:32.407 005 11518.74 47.32 56920.40 88888.00 2017-01-05 02:37:32.907 005 11518.67 47.44 56920.31 88888.00 2017-01-05 02:37:33.407 005 11518.64 47.51 56920.23 88888.00 2017-01-05 02:37:33.907 005 11518.51 47.56 56920.08 88888.00 2017-01-05 02:37:34.407 005 11518.43 47.73 56919.97 88888.00 2017-01-05 02:37:34.907 005 11518.37 47.85 56919.89 88888.00 2017-01-05 02:37:35.407 005 11518.28 47.96 56919.78 88888.00 2017-01-05 02:37:35.907 005 11518.20 48.03 56919.72 88888.00 2017-01-05 02:37:36.407 005 11518.13 48.07 56919.63 88888.00 2017-01-05 02:37:36.907 005 11518.01 48.17 56919.56 88888.00 2017-01-05 02:37:37.407 005 11517.86 48.35 56919.46 88888.00 2017-01-05 02:37:37.907 005 11517.79 48.38 56919.36 88888.00 2017-01-05 02:37:38.407 005 11517.68 48.50 56919.34 88888.00 2017-01-05 02:37:38.907 005 11517.54 48.64 56919.24 88888.00 2017-01-05 02:37:39.407 005 11517.50 48.71 56919.16 88888.00 2017-01-05 02:37:39.907 005 11517.44 48.78 56919.10 88888.00 2017-01-05 02:37:40.407 005 11517.34 48.87 56918.99 88888.00 2017-01-05 02:37:40.907 005 11517.27 49.02 56918.98 88888.00 2017-01-05 02:37:41.407 005 11517.25 49.09 56919.01 88888.00 2017-01-05 02:37:41.907 005 11517.16 49.16 56918.97 88888.00 2017-01-05 02:37:42.407 005 11517.14 49.26 56918.90 88888.00 2017-01-05 02:37:42.907 005 11517.13 49.38 56918.84 88888.00 2017-01-05 02:37:43.407 005 11517.07 49.54 56918.85 88888.00 2017-01-05 02:37:43.907 005 11517.03 49.70 56918.82 88888.00 2017-01-05 02:37:44.407 005 11517.04 49.85 56918.79 88888.00 2017-01-05 02:37:44.907 005 11516.93 49.94 56918.66 88888.00 2017-01-05 02:37:45.407 005 11516.86 50.05 56918.59 88888.00 2017-01-05 02:37:45.907 005 11516.84 50.15 56918.46 88888.00 2017-01-05 02:37:46.407 005 11516.79 50.21 56918.34 88888.00 2017-01-05 02:37:46.907 005 11516.75 50.26 56918.18 88888.00 2017-01-05 02:37:47.407 005 11516.74 50.34 56917.94 88888.00 2017-01-05 02:37:47.907 005 11516.63 50.47 56917.75 88888.00 2017-01-05 02:37:48.407 005 11516.53 50.57 56917.50 88888.00 2017-01-05 02:37:48.907 005 11516.44 50.66 56917.26 88888.00 2017-01-05 02:37:49.407 005 11516.41 50.70 56917.03 88888.00 2017-01-05 02:37:49.907 005 11516.39 50.72 56916.74 88888.00 2017-01-05 02:37:50.407 005 11516.36 50.77 56916.46 88888.00 2017-01-05 02:37:50.907 005 11516.32 50.82 56916.20 88888.00 2017-01-05 02:37:51.407 005 11516.26 50.90 56915.93 88888.00 2017-01-05 02:37:51.907 005 11516.25 50.97 56915.74 88888.00 2017-01-05 02:37:52.407 005 11516.22 51.09 56915.53 88888.00 2017-01-05 02:37:52.907 005 11516.13 51.15 56915.37 88888.00 2017-01-05 02:37:53.407 005 11516.02 51.18 56915.18 88888.00 2017-01-05 02:37:53.907 005 11515.92 51.23 56915.01 88888.00 2017-01-05 02:37:54.407 005 11515.88 51.34 56914.84 88888.00 2017-01-05 02:37:54.907 005 11515.78 51.37 56914.67 88888.00 2017-01-05 02:37:55.407 005 11515.68 51.45 56914.47 88888.00 2017-01-05 02:37:55.907 005 11515.65 51.47 56914.22 88888.00 2017-01-05 02:37:56.407 005 11515.61 51.57 56914.05 88888.00 2017-01-05 02:37:56.907 005 11515.53 51.65 56913.82 88888.00 2017-01-05 02:37:57.407 005 11515.46 51.75 56913.62 88888.00 2017-01-05 02:37:57.907 005 11515.37 51.84 56913.40 88888.00 2017-01-05 02:37:58.407 005 11515.29 51.86 56913.14 88888.00 2017-01-05 02:37:58.907 005 11515.28 51.93 56912.99 88888.00 2017-01-05 02:37:59.407 005 11515.25 51.98 56912.77 88888.00 2017-01-05 02:37:59.907 005 11515.21 52.06 56912.60 88888.00 2017-01-05 02:38:00.407 005 11515.18 52.11 56912.43 88888.00 2017-01-05 02:38:00.907 005 11515.15 52.15 56912.19 88888.00 2017-01-05 02:38:01.407 005 11515.10 52.23 56912.03 88888.00 2017-01-05 02:38:01.907 005 11515.07 52.26 56911.79 88888.00 2017-01-05 02:38:02.407 005 11515.02 52.32 56911.59 88888.00 2017-01-05 02:38:02.907 005 11514.98 52.33 56911.29 88888.00 2017-01-05 02:38:03.407 005 11514.91 52.37 56911.10 88888.00 2017-01-05 02:38:03.907 005 11514.95 52.43 56910.92 88888.00 2017-01-05 02:38:04.407 005 11514.91 52.50 56910.74 88888.00 2017-01-05 02:38:04.907 005 11514.84 52.52 56910.51 88888.00 2017-01-05 02:38:05.407 005 11514.86 52.53 56910.36 88888.00 2017-01-05 02:38:05.907 005 11514.80 52.56 56910.22 88888.00 2017-01-05 02:38:06.407 005 11514.75 52.59 56910.05 88888.00 2017-01-05 02:38:06.907 005 11514.74 52.60 56909.93 88888.00 2017-01-05 02:38:07.407 005 11514.68 52.66 56909.81 88888.00 2017-01-05 02:38:07.907 005 11514.61 52.71 56909.67 88888.00 2017-01-05 02:38:08.407 005 11514.55 52.75 56909.49 88888.00 2017-01-05 02:38:08.907 005 11514.52 52.88 56909.35 88888.00 2017-01-05 02:38:09.407 005 11514.47 52.88 56909.22 88888.00 2017-01-05 02:38:09.907 005 11514.40 52.93 56909.02 88888.00 2017-01-05 02:38:10.407 005 11514.35 52.99 56908.81 88888.00 2017-01-05 02:38:10.907 005 11514.31 53.01 56908.70 88888.00 2017-01-05 02:38:11.407 005 11514.22 53.11 56908.62 88888.00 2017-01-05 02:38:11.907 005 11514.15 53.20 56908.53 88888.00 2017-01-05 02:38:12.407 005 11514.06 53.21 56908.42 88888.00 2017-01-05 02:38:12.907 005 11513.97 53.29 56908.36 88888.00 2017-01-05 02:38:13.407 005 11513.89 53.39 56908.26 88888.00 2017-01-05 02:38:13.907 005 11513.79 53.41 56908.13 88888.00 2017-01-05 02:38:14.407 005 11513.71 53.47 56908.06 88888.00 2017-01-05 02:38:14.907 005 11513.68 53.61 56907.95 88888.00 2017-01-05 02:38:15.407 005 11513.59 53.69 56907.81 88888.00 2017-01-05 02:38:15.907 005 11513.49 53.83 56907.72 88888.00 2017-01-05 02:38:16.407 005 11513.41 53.77 56907.60 88888.00 2017-01-05 02:38:16.907 005 11513.34 53.79 56907.46 88888.00 2017-01-05 02:38:17.407 005 11513.27 53.81 56907.34 88888.00 2017-01-05 02:38:17.907 005 11513.18 53.82 56907.22 88888.00 2017-01-05 02:38:18.407 005 11513.06 53.88 56907.09 88888.00 2017-01-05 02:38:18.907 005 11513.00 53.89 56906.99 88888.00 2017-01-05 02:38:19.407 005 11512.87 53.94 56906.89 88888.00 2017-01-05 02:38:19.907 005 11512.71 53.99 56906.77 88888.00 2017-01-05 02:38:20.407 005 11512.60 54.02 56906.63 88888.00 2017-01-05 02:38:20.907 005 11512.45 54.06 56906.52 88888.00 2017-01-05 02:38:21.407 005 11512.32 54.14 56906.43 88888.00 2017-01-05 02:38:21.907 005 11512.17 54.22 56906.26 88888.00 2017-01-05 02:38:22.407 005 11511.97 54.24 56906.09 88888.00 2017-01-05 02:38:22.907 005 11511.83 54.26 56905.93 88888.00 2017-01-05 02:38:23.407 005 11511.74 54.33 56905.70 88888.00 2017-01-05 02:38:23.907 005 11511.61 54.41 56905.57 88888.00 2017-01-05 02:38:24.407 005 11511.49 54.54 56905.47 88888.00 2017-01-05 02:38:24.907 005 11511.41 54.64 56905.26 88888.00 2017-01-05 02:38:25.407 005 11511.28 54.77 56905.12 88888.00 2017-01-05 02:38:25.907 005 11511.19 54.87 56905.04 88888.00 2017-01-05 02:38:26.407 005 11511.09 54.95 56904.92 88888.00 2017-01-05 02:38:26.907 005 11511.01 55.03 56904.77 88888.00 2017-01-05 02:38:27.407 005 11510.92 55.13 56904.70 88888.00 2017-01-05 02:38:27.907 005 11510.81 55.26 56904.60 88888.00 2017-01-05 02:38:28.407 005 11510.73 55.35 56904.48 88888.00 2017-01-05 02:38:28.907 005 11510.66 55.46 56904.33 88888.00 2017-01-05 02:38:29.407 005 11510.60 55.44 56904.09 88888.00 2017-01-05 02:38:29.907 005 11510.58 55.50 56903.90 88888.00 2017-01-05 02:38:30.407 005 11510.50 55.62 56903.75 88888.00 2017-01-05 02:38:30.907 005 11510.43 55.71 56903.64 88888.00 2017-01-05 02:38:31.407 005 11510.39 55.80 56903.52 88888.00 2017-01-05 02:38:31.907 005 11510.30 55.89 56903.43 88888.00 2017-01-05 02:38:32.407 005 11510.24 55.99 56903.36 88888.00 2017-01-05 02:38:32.907 005 11510.17 56.10 56903.18 88888.00 2017-01-05 02:38:33.407 005 11510.14 56.15 56903.09 88888.00 2017-01-05 02:38:33.907 005 11510.11 56.21 56902.98 88888.00 2017-01-05 02:38:34.407 005 11510.09 56.32 56902.79 88888.00 2017-01-05 02:38:34.907 005 11510.03 56.40 56902.62 88888.00 2017-01-05 02:38:35.407 005 11509.98 56.44 56902.42 88888.00 2017-01-05 02:38:35.907 005 11509.96 56.49 56902.22 88888.00 2017-01-05 02:38:36.407 005 11509.93 56.49 56902.08 88888.00 2017-01-05 02:38:36.907 005 11509.84 56.52 56901.90 88888.00 2017-01-05 02:38:37.407 005 11509.82 56.57 56901.75 88888.00 2017-01-05 02:38:37.907 005 11509.76 56.59 56901.58 88888.00 2017-01-05 02:38:38.407 005 11509.72 56.68 56901.43 88888.00 2017-01-05 02:38:38.907 005 11509.68 56.72 56901.27 88888.00 2017-01-05 02:38:39.407 005 11509.63 56.80 56901.11 88888.00 2017-01-05 02:38:39.907 005 11509.60 56.88 56900.95 88888.00 2017-01-05 02:38:40.407 005 11509.58 56.94 56900.75 88888.00 2017-01-05 02:38:40.907 005 11509.59 56.98 56900.55 88888.00 2017-01-05 02:38:41.407 005 11509.52 57.02 56900.36 88888.00 2017-01-05 02:38:41.907 005 11509.48 57.08 56900.15 88888.00 2017-01-05 02:38:42.407 005 11509.44 57.10 56899.92 88888.00 2017-01-05 02:38:42.907 005 11509.39 57.15 56899.66 88888.00 2017-01-05 02:38:43.407 005 11509.38 57.14 56899.42 88888.00 2017-01-05 02:38:43.907 005 11509.34 57.17 56899.11 88888.00 2017-01-05 02:38:44.407 005 11509.30 57.15 56898.80 88888.00 2017-01-05 02:38:44.907 005 11509.25 57.05 56898.48 88888.00 2017-01-05 02:38:45.407 005 11509.19 57.02 56898.12 88888.00 2017-01-05 02:38:45.907 005 11509.17 57.00 56897.80 88888.00 2017-01-05 02:38:46.407 005 11509.13 56.94 56897.41 88888.00 2017-01-05 02:38:46.907 005 11509.12 56.93 56897.07 88888.00 2017-01-05 02:38:47.407 005 11509.10 56.88 56896.74 88888.00 2017-01-05 02:38:47.907 005 11509.03 56.87 56896.39 88888.00 2017-01-05 02:38:48.407 005 11508.98 56.91 56896.07 88888.00 2017-01-05 02:38:48.907 005 11508.94 56.91 56895.72 88888.00 2017-01-05 02:38:49.407 005 11508.89 56.88 56895.36 88888.00 2017-01-05 02:38:49.907 005 11508.84 56.86 56895.02 88888.00 2017-01-05 02:38:50.407 005 11508.79 56.75 56894.70 88888.00 2017-01-05 02:38:50.907 005 11508.76 56.78 56894.38 88888.00 2017-01-05 02:38:51.407 005 11508.69 56.79 56894.05 88888.00 2017-01-05 02:38:51.907 005 11508.66 56.78 56893.77 88888.00 2017-01-05 02:38:52.407 005 11508.63 56.79 56893.50 88888.00 2017-01-05 02:38:52.907 005 11508.61 56.73 56893.24 88888.00 2017-01-05 02:38:53.407 005 11508.52 56.73 56892.95 88888.00 2017-01-05 02:38:53.907 005 11508.50 56.74 56892.70 88888.00 2017-01-05 02:38:54.407 005 11508.47 56.68 56892.36 88888.00 2017-01-05 02:38:54.907 005 11508.41 56.76 56892.07 88888.00 2017-01-05 02:38:55.407 005 11508.37 57.16 56891.75 88888.00 2017-01-05 02:38:55.907 005 11508.31 57.21 56891.44 88888.00 2017-01-05 02:38:56.407 005 11508.28 57.13 56891.09 88888.00 2017-01-05 02:38:56.907 005 11508.29 57.08 56890.73 88888.00 2017-01-05 02:38:57.407 005 11508.22 57.02 56890.43 88888.00 2017-01-05 02:38:57.907 005 11508.19 57.03 56890.17 88888.00 2017-01-05 02:38:58.407 005 11508.20 57.05 56889.91 88888.00 2017-01-05 02:38:58.907 005 11508.14 57.00 56889.69 88888.00 2017-01-05 02:38:59.407 005 11508.02 56.96 56889.39 88888.00 2017-01-05 02:38:59.907 005 11508.00 56.98 56889.10 88888.00 2017-01-05 02:39:00.407 005 11507.95 56.99 56888.78 88888.00 2017-01-05 02:39:00.907 005 11507.87 56.93 56888.52 88888.00 2017-01-05 02:39:01.407 005 11507.80 56.88 56888.25 88888.00 2017-01-05 02:39:01.907 005 11507.73 56.80 56887.96 88888.00 2017-01-05 02:39:02.407 005 11507.67 56.60 56887.71 88888.00 2017-01-05 02:39:02.907 005 11507.62 56.30 56887.40 88888.00 2017-01-05 02:39:03.407 005 11507.57 56.18 56887.12 88888.00 2017-01-05 02:39:03.907 005 11507.48 56.41 56886.81 88888.00 2017-01-05 02:39:04.407 005 11507.50 56.52 56886.51 88888.00 2017-01-05 02:39:04.907 005 11507.44 56.47 56886.28 88888.00 2017-01-05 02:39:05.407 005 11507.33 56.37 56885.92 88888.00 2017-01-05 02:39:05.907 005 11507.30 56.30 56885.65 88888.00 2017-01-05 02:39:06.407 005 11507.25 56.30 56885.35 88888.00 2017-01-05 02:39:06.907 005 11507.20 56.25 56885.04 88888.00 2017-01-05 02:39:07.407 005 11507.20 56.23 56884.69 88888.00 2017-01-05 02:39:07.907 005 11507.22 56.12 56884.42 88888.00 2017-01-05 02:39:08.407 005 11507.16 56.03 56884.17 88888.00 2017-01-05 02:39:08.907 005 11507.08 55.92 56883.82 88888.00 2017-01-05 02:39:09.407 005 11507.05 55.84 56883.53 88888.00 2017-01-05 02:39:09.907 005 11507.06 55.78 56883.26 88888.00 2017-01-05 02:39:10.407 005 11506.98 55.72 56882.92 88888.00 2017-01-05 02:39:10.907 005 11506.92 55.71 56882.65 88888.00 2017-01-05 02:39:11.407 005 11506.88 55.45 56882.36 88888.00 2017-01-05 02:39:11.907 005 11506.84 55.30 56882.08 88888.00 2017-01-05 02:39:12.407 005 11506.84 55.24 56881.81 88888.00 2017-01-05 02:39:12.907 005 11506.81 55.12 56881.54 88888.00 2017-01-05 02:39:13.407 005 11506.77 54.98 56881.25 88888.00 2017-01-05 02:39:13.907 005 11506.68 54.90 56880.91 88888.00 2017-01-05 02:39:14.407 005 11506.64 54.83 56880.61 88888.00 2017-01-05 02:39:14.907 005 11506.61 54.85 56880.29 88888.00 2017-01-05 02:39:15.407 005 11506.63 54.84 56880.00 88888.00 2017-01-05 02:39:15.907 005 11506.67 54.77 56879.64 88888.00 2017-01-05 02:39:16.407 005 11506.61 54.72 56879.25 88888.00 2017-01-05 02:39:16.908 005 11506.61 54.65 56878.92 88888.00 2017-01-05 02:39:17.408 005 11506.62 54.48 56878.54 88888.00 2017-01-05 02:39:17.908 005 11506.66 54.36 56878.14 88888.00 2017-01-05 02:39:18.408 005 11506.66 54.58 56877.76 88888.00 2017-01-05 02:39:18.908 005 11506.67 54.68 56877.39 88888.00 2017-01-05 02:39:19.408 005 11506.69 54.51 56877.08 88888.00 2017-01-05 02:39:19.908 005 11506.69 54.34 56876.72 88888.00 2017-01-05 02:39:20.408 005 11506.69 54.21 56876.43 88888.00 2017-01-05 02:39:20.908 005 11506.74 54.10 56876.12 88888.00 2017-01-05 02:39:21.408 005 11506.69 54.04 56875.84 88888.00 2017-01-05 02:39:21.908 005 11506.71 53.96 56875.41 88888.00 2017-01-05 02:39:22.408 005 11506.68 53.82 56875.02 88888.00 2017-01-05 02:39:22.908 005 11506.62 53.68 56874.76 88888.00 2017-01-05 02:39:23.408 005 11506.60 53.56 56874.36 88888.00 2017-01-05 02:39:23.908 005 11506.62 53.48 56874.00 88888.00 2017-01-05 02:39:24.408 005 11506.66 53.40 56873.61 88888.00 2017-01-05 02:39:24.908 005 11506.68 53.28 56873.27 88888.00 2017-01-05 02:39:25.408 005 11506.70 53.34 56872.96 88888.00 2017-01-05 02:39:25.908 005 11506.71 53.32 56872.64 88888.00 2017-01-05 02:39:26.408 005 11506.77 53.25 56872.30 88888.00 2017-01-05 02:39:26.908 005 11506.80 53.00 56871.96 88888.00 2017-01-05 02:39:27.408 005 11506.84 52.81 56871.59 88888.00 2017-01-05 02:39:27.908 005 11506.85 52.81 56871.26 88888.00 2017-01-05 02:39:28.408 005 11506.84 52.72 56870.90 88888.00 2017-01-05 02:39:28.908 005 11506.83 52.61 56870.52 88888.00 2017-01-05 02:39:29.408 005 11506.80 52.46 56870.13 88888.00 2017-01-05 02:39:29.908 005 11506.78 52.31 56869.75 88888.00 2017-01-05 02:39:30.408 005 11506.78 52.10 56869.37 88888.00 2017-01-05 02:39:30.908 005 11506.73 51.97 56868.93 88888.00 2017-01-05 02:39:31.408 005 11506.70 51.93 56868.46 88888.00 2017-01-05 02:39:31.908 005 11506.68 51.92 56867.96 88888.00 2017-01-05 02:39:32.408 005 11506.67 51.71 56867.54 88888.00 2017-01-05 02:39:32.908 005 11506.60 51.52 56867.07 88888.00 2017-01-05 02:39:33.408 005 11506.61 51.35 56866.60 88888.00 2017-01-05 02:39:33.908 005 11506.60 51.28 56866.15 88888.00 2017-01-05 02:39:34.408 005 11506.55 51.10 56865.75 88888.00 2017-01-05 02:39:34.908 005 11506.53 51.01 56865.39 88888.00 2017-01-05 02:39:35.408 005 11506.53 50.97 56865.00 88888.00 2017-01-05 02:39:35.908 005 11506.50 50.96 56864.58 88888.00 2017-01-05 02:39:36.408 005 11506.48 50.81 56864.18 88888.00 2017-01-05 02:39:36.908 005 11506.48 50.64 56863.83 88888.00 2017-01-05 02:39:37.408 005 11506.42 50.55 56863.44 88888.00 2017-01-05 02:39:37.908 005 11506.37 50.69 56863.07 88888.00 2017-01-05 02:39:38.408 005 11506.36 50.68 56862.75 88888.00 2017-01-05 02:39:38.908 005 11506.34 50.62 56862.32 88888.00 2017-01-05 02:39:39.408 005 11506.28 50.59 56861.98 88888.00 2017-01-05 02:39:39.908 005 11506.26 50.56 56861.61 88888.00 2017-01-05 02:39:40.408 005 11506.30 50.45 56861.22 88888.00 2017-01-05 02:39:40.908 005 11506.30 50.35 56860.80 88888.00 2017-01-05 02:39:41.408 005 11506.29 50.34 56860.37 88888.00 2017-01-05 02:39:41.908 005 11506.35 50.27 56859.98 88888.00 2017-01-05 02:39:42.408 005 11506.42 50.20 56859.65 88888.00 2017-01-05 02:39:42.908 005 11506.46 50.20 56859.27 88888.00 2017-01-05 02:39:43.408 005 11506.53 50.12 56858.95 88888.00 2017-01-05 02:39:43.908 005 11506.57 49.81 56858.59 88888.00 2017-01-05 02:39:44.408 005 11506.61 49.66 56858.29 88888.00 2017-01-05 02:39:44.908 005 11506.63 49.62 56857.91 88888.00 2017-01-05 02:39:45.408 005 11506.68 49.61 56857.53 88888.00 2017-01-05 02:39:45.908 005 11506.67 49.50 56857.15 88888.00 2017-01-05 02:39:46.408 005 11506.67 49.51 56856.72 88888.00 2017-01-05 02:39:46.908 005 11506.64 49.52 56856.33 88888.00 2017-01-05 02:39:47.408 005 11506.61 49.39 56855.89 88888.00 2017-01-05 02:39:47.908 005 11506.61 49.28 56855.51 88888.00 2017-01-05 02:39:48.408 005 11506.61 49.23 56855.10 88888.00 2017-01-05 02:39:48.908 005 11506.61 49.13 56854.66 88888.00 2017-01-05 02:39:49.408 005 11506.61 49.03 56854.26 88888.00 2017-01-05 02:39:49.908 005 11506.62 48.97 56853.87 88888.00 2017-01-05 02:39:50.408 005 11506.60 48.87 56853.54 88888.00 2017-01-05 02:39:50.908 005 11506.59 48.85 56853.17 88888.00 2017-01-05 02:39:51.408 005 11506.57 48.85 56852.91 88888.00 2017-01-05 02:39:51.908 005 11506.56 48.79 56852.59 88888.00 2017-01-05 02:39:52.408 005 11506.59 48.75 56852.30 88888.00 2017-01-05 02:39:52.908 005 11506.59 48.77 56852.04 88888.00 2017-01-05 02:39:53.408 005 11506.56 48.78 56851.75 88888.00 2017-01-05 02:39:53.908 005 11506.55 48.72 56851.50 88888.00 2017-01-05 02:39:54.408 005 11506.52 48.66 56851.25 88888.00 2017-01-05 02:39:54.908 005 11506.49 48.69 56850.98 88888.00 2017-01-05 02:39:55.408 005 11506.46 48.72 56850.70 88888.00 2017-01-05 02:39:55.908 005 11506.47 48.71 56850.47 88888.00 2017-01-05 02:39:56.408 005 11506.44 48.72 56850.29 88888.00 2017-01-05 02:39:56.908 005 11506.43 48.72 56850.11 88888.00 2017-01-05 02:39:57.408 005 11506.41 48.75 56849.91 88888.00 2017-01-05 02:39:57.908 005 11506.39 48.72 56849.73 88888.00 2017-01-05 02:39:58.408 005 11506.36 48.75 56849.51 88888.00 2017-01-05 02:39:58.908 005 11506.35 48.80 56849.33 88888.00 2017-01-05 02:39:59.408 005 11506.28 48.82 56849.15 88888.00 2017-01-05 02:39:59.908 005 11506.26 48.77 56848.93 88888.00 2017-01-05 02:40:00.408 005 11506.23 48.73 56848.63 88888.00 2017-01-05 02:40:00.908 005 11506.22 48.79 56848.32 88888.00 2017-01-05 02:40:01.408 005 11506.27 48.77 56848.03 88888.00 2017-01-05 02:40:01.908 005 11506.27 48.82 56847.73 88888.00 2017-01-05 02:40:02.408 005 11506.32 48.86 56847.47 88888.00 2017-01-05 02:40:02.908 005 11506.37 48.86 56847.17 88888.00 2017-01-05 02:40:03.408 005 11506.40 48.94 56846.91 88888.00 2017-01-05 02:40:03.908 005 11506.47 48.94 56846.72 88888.00 2017-01-05 02:40:04.408 005 11506.49 48.94 56846.53 88888.00 2017-01-05 02:40:04.908 005 11506.53 48.93 56846.27 88888.00 2017-01-05 02:40:05.408 005 11506.59 48.93 56846.04 88888.00 2017-01-05 02:40:05.908 005 11506.62 48.93 56845.80 88888.00 2017-01-05 02:40:06.408 005 11506.62 48.94 56845.50 88888.00 2017-01-05 02:40:06.908 005 11506.62 48.98 56845.26 88888.00 2017-01-05 02:40:07.408 005 11506.70 48.98 56844.99 88888.00 2017-01-05 02:40:07.908 005 11506.69 48.98 56844.77 88888.00 2017-01-05 02:40:08.408 005 11506.71 49.02 56844.51 88888.00 2017-01-05 02:40:08.908 005 11506.75 49.02 56844.24 88888.00 2017-01-05 02:40:09.408 005 11506.78 48.98 56843.93 88888.00 2017-01-05 02:40:09.908 005 11506.77 49.03 56843.60 88888.00 2017-01-05 02:40:10.408 005 11506.81 49.04 56843.29 88888.00 2017-01-05 02:40:10.908 005 11506.88 49.03 56842.93 88888.00 2017-01-05 02:40:11.408 005 11506.91 49.03 56842.54 88888.00 2017-01-05 02:40:11.908 005 11506.94 49.06 56842.21 88888.00 2017-01-05 02:40:12.408 005 11506.96 49.12 56841.82 88888.00 2017-01-05 02:40:12.908 005 11506.98 49.13 56841.38 88888.00 2017-01-05 02:40:13.408 005 11507.06 49.24 56840.98 88888.00 2017-01-05 02:40:13.908 005 11507.16 49.28 56840.58 88888.00 2017-01-05 02:40:14.408 005 11507.27 49.25 56840.20 88888.00 2017-01-05 02:40:14.908 005 11507.33 49.30 56839.84 88888.00 2017-01-05 02:40:15.408 005 11507.47 49.40 56839.53 88888.00 2017-01-05 02:40:15.908 005 11507.55 49.57 56839.27 88888.00 2017-01-05 02:40:16.408 005 11507.67 49.60 56838.97 88888.00 2017-01-05 02:40:16.908 005 11507.81 49.66 56838.70 88888.00 2017-01-05 02:40:17.408 005 11507.93 49.85 56838.43 88888.00 2017-01-05 02:40:17.908 005 11508.05 49.91 56838.16 88888.00 2017-01-05 02:40:18.408 005 11508.13 49.92 56837.85 88888.00 2017-01-05 02:40:18.908 005 11508.28 50.05 56837.52 88888.00 2017-01-05 02:40:19.408 005 11508.40 50.16 56837.22 88888.00 2017-01-05 02:40:19.908 005 11508.55 50.22 56836.87 88888.00 2017-01-05 02:40:20.408 005 11508.77 50.22 56836.57 88888.00 2017-01-05 02:40:20.908 005 11508.90 50.22 56836.16 88888.00 2017-01-05 02:40:21.408 005 11509.01 50.27 56835.76 88888.00 2017-01-05 02:40:21.908 005 11509.14 50.32 56835.39 88888.00 2017-01-05 02:40:22.408 005 11509.27 50.39 56835.02 88888.00 2017-01-05 02:40:22.908 005 11509.39 50.40 56834.78 88888.00 2017-01-05 02:40:23.408 005 11509.53 50.48 56834.48 88888.00 2017-01-05 02:40:23.908 005 11509.60 50.53 56834.12 88888.00 2017-01-05 02:40:24.408 005 11509.72 50.56 56833.73 88888.00 2017-01-05 02:40:24.908 005 11509.80 50.61 56833.36 88888.00 2017-01-05 02:40:25.408 005 11509.89 50.68 56833.08 88888.00 2017-01-05 02:40:25.908 005 11509.96 50.73 56832.81 88888.00 2017-01-05 02:40:26.408 005 11510.04 50.75 56832.50 88888.00 2017-01-05 02:40:26.908 005 11510.09 50.76 56832.08 88888.00 2017-01-05 02:40:27.408 005 11510.14 50.76 56831.61 88888.00 2017-01-05 02:40:27.908 005 11510.18 50.83 56831.24 88888.00 2017-01-05 02:40:28.408 005 11510.26 50.88 56830.84 88888.00 2017-01-05 02:40:28.908 005 11510.29 50.95 56830.48 88888.00 2017-01-05 02:40:29.408 005 11510.35 50.96 56830.09 88888.00 2017-01-05 02:40:29.908 005 11510.46 51.04 56829.76 88888.00 2017-01-05 02:40:30.408 005 11510.53 51.07 56829.38 88888.00 2017-01-05 02:40:30.908 005 11510.60 51.09 56828.99 88888.00 2017-01-05 02:40:31.408 005 11510.72 51.14 56828.70 88888.00 2017-01-05 02:40:31.908 005 11510.79 51.16 56828.36 88888.00 2017-01-05 02:40:32.408 005 11510.85 51.28 56828.01 88888.00 2017-01-05 02:40:32.908 005 11510.97 51.51 56827.66 88888.00 2017-01-05 02:40:33.408 005 11511.04 51.54 56827.42 88888.00 2017-01-05 02:40:33.908 005 11511.09 51.58 56827.17 88888.00 2017-01-05 02:40:34.408 005 11511.21 51.65 56826.84 88888.00 2017-01-05 02:40:34.908 005 11511.34 51.75 56826.54 88888.00 2017-01-05 02:40:35.408 005 11511.42 51.83 56826.14 88888.00 2017-01-05 02:40:35.908 005 11511.49 51.91 56825.83 88888.00 2017-01-05 02:40:36.408 005 11511.57 52.00 56825.56 88888.00 2017-01-05 02:40:36.908 005 11511.68 52.09 56825.27 88888.00 2017-01-05 02:40:37.408 005 11511.79 52.19 56825.00 88888.00 2017-01-05 02:40:37.908 005 11511.96 52.30 56824.70 88888.00 2017-01-05 02:40:38.408 005 11512.08 52.40 56824.45 88888.00 2017-01-05 02:40:38.908 005 11512.18 52.51 56824.21 88888.00 2017-01-05 02:40:39.408 005 11512.32 52.64 56823.97 88888.00 2017-01-05 02:40:39.908 005 11512.39 52.73 56823.76 88888.00 2017-01-05 02:40:40.408 005 11512.41 52.86 56823.52 88888.00 2017-01-05 02:40:40.908 005 11512.52 53.00 56823.34 88888.00 2017-01-05 02:40:41.408 005 11512.68 53.13 56823.14 88888.00 2017-01-05 02:40:41.908 005 11512.78 53.24 56822.94 88888.00 2017-01-05 02:40:42.408 005 11512.88 53.39 56822.70 88888.00 2017-01-05 02:40:42.908 005 11513.04 53.46 56822.49 88888.00 2017-01-05 02:40:43.408 005 11513.11 53.53 56822.25 88888.00 2017-01-05 02:40:43.908 005 11513.17 53.60 56821.97 88888.00 2017-01-05 02:40:44.408 005 11513.27 53.69 56821.67 88888.00 2017-01-05 02:40:44.908 005 11513.36 53.76 56821.35 88888.00 2017-01-05 02:40:45.408 005 11513.44 53.80 56821.00 88888.00 2017-01-05 02:40:45.908 005 11513.54 53.87 56820.62 88888.00 2017-01-05 02:40:46.408 005 11513.63 53.89 56820.26 88888.00 2017-01-05 02:40:46.908 005 11513.73 54.03 56819.99 88888.00 2017-01-05 02:40:47.408 005 11513.85 54.04 56819.66 88888.00 2017-01-05 02:40:47.908 005 11513.94 54.17 56819.43 88888.00 2017-01-05 02:40:48.408 005 11514.01 54.30 56819.15 88888.00 2017-01-05 02:40:48.908 005 11514.06 54.41 56818.89 88888.00 2017-01-05 02:40:49.408 005 11514.13 54.49 56818.71 88888.00 2017-01-05 02:40:49.908 005 11514.18 54.62 56818.41 88888.00 2017-01-05 02:40:50.408 005 11514.27 54.72 56818.22 88888.00 2017-01-05 02:40:50.908 005 11514.34 54.81 56818.03 88888.00 2017-01-05 02:40:51.408 005 11514.41 54.90 56817.83 88888.00 2017-01-05 02:40:51.908 005 11514.46 54.97 56817.58 88888.00 2017-01-05 02:40:52.408 005 11514.54 55.03 56817.36 88888.00 2017-01-05 02:40:52.908 005 11514.61 55.18 56817.12 88888.00 2017-01-05 02:40:53.408 005 11514.61 55.33 56816.89 88888.00 2017-01-05 02:40:53.908 005 11514.66 55.42 56816.67 88888.00 2017-01-05 02:40:54.408 005 11514.75 55.46 56816.38 88888.00 2017-01-05 02:40:54.908 005 11514.77 55.52 56816.07 88888.00 2017-01-05 02:40:55.408 005 11514.82 55.57 56815.72 88888.00 2017-01-05 02:40:55.908 005 11514.83 55.57 56815.39 88888.00 2017-01-05 02:40:56.408 005 11514.87 55.63 56815.08 88888.00 2017-01-05 02:40:56.908 005 11514.90 55.79 56814.69 88888.00 2017-01-05 02:40:57.408 005 11514.93 55.78 56814.37 88888.00 2017-01-05 02:40:57.908 005 11514.91 55.76 56814.03 88888.00 2017-01-05 02:40:58.408 005 11514.95 55.73 56813.70 88888.00 2017-01-05 02:40:58.908 005 11514.95 55.76 56813.46 88888.00 2017-01-05 02:40:59.408 005 11514.91 55.78 56813.13 88888.00 2017-01-05 02:40:59.908 005 11514.94 55.74 56812.85 88888.00 2017-01-05 02:41:00.408 005 11514.98 55.77 56812.55 88888.00 2017-01-05 02:41:00.908 005 11515.00 55.74 56812.24 88888.00 2017-01-05 02:41:01.408 005 11514.94 55.76 56811.97 88888.00 2017-01-05 02:41:01.908 005 11514.97 55.77 56811.69 88888.00 2017-01-05 02:41:02.408 005 11515.07 55.76 56811.42 88888.00 2017-01-05 02:41:02.908 005 11515.12 55.71 56811.09 88888.00 2017-01-05 02:41:03.408 005 11515.16 55.70 56810.77 88888.00 2017-01-05 02:41:03.908 005 11515.18 55.70 56810.52 88888.00 2017-01-05 02:41:04.408 005 11515.18 55.73 56810.26 88888.00 2017-01-05 02:41:04.908 005 11515.19 55.80 56809.93 88888.00 2017-01-05 02:41:05.408 005 11515.22 55.72 56809.58 88888.00 2017-01-05 02:41:05.908 005 11515.17 55.69 56809.26 88888.00 2017-01-05 02:41:06.408 005 11515.15 55.70 56808.95 88888.00 2017-01-05 02:41:06.908 005 11515.14 55.64 56808.57 88888.00 2017-01-05 02:41:07.408 005 11515.08 55.53 56808.20 88888.00 2017-01-05 02:41:07.908 005 11514.96 55.45 56807.81 88888.00 2017-01-05 02:41:08.408 005 11514.95 55.37 56807.52 88888.00 2017-01-05 02:41:08.908 005 11514.89 55.31 56807.16 88888.00 2017-01-05 02:41:09.408 005 11514.81 55.29 56806.82 88888.00 2017-01-05 02:41:09.908 005 11514.77 55.38 56806.63 88888.00 2017-01-05 02:41:10.408 005 11514.75 55.29 56806.38 88888.00 2017-01-05 02:41:10.908 005 11514.69 55.19 56806.18 88888.00 2017-01-05 02:41:11.408 005 11514.64 55.23 56805.94 88888.00 2017-01-05 02:41:11.908 005 11514.61 55.18 56805.69 88888.00 2017-01-05 02:41:12.408 005 11514.49 55.13 56805.47 88888.00 2017-01-05 02:41:12.908 005 11514.38 55.06 56805.21 88888.00 2017-01-05 02:41:13.408 005 11514.27 55.02 56804.96 88888.00 2017-01-05 02:41:13.908 005 11514.15 54.95 56804.64 88888.00 2017-01-05 02:41:14.408 005 11514.01 54.88 56804.31 88888.00 2017-01-05 02:41:14.908 005 11513.93 54.78 56803.95 88888.00 2017-01-05 02:41:15.408 005 11513.84 54.61 56803.65 88888.00 2017-01-05 02:41:15.908 005 11513.69 54.48 56803.31 88888.00 2017-01-05 02:41:16.408 005 11513.54 54.45 56802.98 88888.00 2017-01-05 02:41:16.908 005 11513.43 54.40 56802.77 88888.00 2017-01-05 02:41:17.408 005 11513.31 54.28 56802.48 88888.00 2017-01-05 02:41:17.908 005 11513.21 54.23 56802.29 88888.00 2017-01-05 02:41:18.408 005 11513.07 54.17 56802.09 88888.00 2017-01-05 02:41:18.908 005 11512.94 54.08 56801.97 88888.00 2017-01-05 02:41:19.408 005 11512.86 54.06 56801.87 88888.00 2017-01-05 02:41:19.908 005 11512.74 54.00 56801.71 88888.00 2017-01-05 02:41:20.408 005 11512.68 54.02 56801.62 88888.00 2017-01-05 02:41:20.908 005 11512.64 54.00 56801.53 88888.00 2017-01-05 02:41:21.408 005 11512.59 53.96 56801.40 88888.00 2017-01-05 02:41:21.908 005 11512.52 53.89 56801.18 88888.00 2017-01-05 02:41:22.408 005 11512.43 53.75 56800.91 88888.00 2017-01-05 02:41:22.908 005 11512.37 53.65 56800.68 88888.00 2017-01-05 02:41:23.408 005 11512.31 53.52 56800.41 88888.00 2017-01-05 02:41:23.908 005 11512.19 53.43 56800.08 88888.00 2017-01-05 02:41:24.408 005 11512.13 53.45 56799.85 88888.00 2017-01-05 02:41:24.908 005 11512.11 53.34 56799.60 88888.00 2017-01-05 02:41:25.408 005 11512.06 53.24 56799.35 88888.00 2017-01-05 02:41:25.908 005 11512.05 53.04 56799.14 88888.00 2017-01-05 02:41:26.408 005 11512.05 53.00 56799.01 88888.00 2017-01-05 02:41:26.908 005 11512.01 52.91 56798.88 88888.00 2017-01-05 02:41:27.408 005 11511.93 52.79 56798.81 88888.00 2017-01-05 02:41:27.908 005 11511.89 52.67 56798.71 88888.00 2017-01-05 02:41:28.408 005 11511.81 52.54 56798.63 88888.00 2017-01-05 02:41:28.908 005 11511.69 52.45 56798.62 88888.00 2017-01-05 02:41:29.408 005 11511.61 52.42 56798.52 88888.00 2017-01-05 02:41:29.908 005 11511.55 52.26 56798.47 88888.00 2017-01-05 02:41:30.408 005 11511.43 52.19 56798.49 88888.00 2017-01-05 02:41:30.908 005 11511.27 52.15 56798.52 88888.00 2017-01-05 02:41:31.408 005 11511.15 52.13 56798.54 88888.00 2017-01-05 02:41:31.908 005 11510.98 52.10 56798.49 88888.00 2017-01-05 02:41:32.408 005 11510.81 51.99 56798.47 88888.00 2017-01-05 02:41:32.908 005 11510.73 51.93 56798.44 88888.00 2017-01-05 02:41:33.408 005 11510.62 51.83 56798.39 88888.00 2017-01-05 02:41:33.908 005 11510.45 51.75 56798.31 88888.00 2017-01-05 02:41:34.408 005 11510.36 51.61 56798.20 88888.00 2017-01-05 02:41:34.908 005 11510.24 51.49 56798.00 88888.00 2017-01-05 02:41:35.408 005 11510.10 51.41 56797.81 88888.00 2017-01-05 02:41:35.908 005 11509.97 51.29 56797.57 88888.00 2017-01-05 02:41:36.408 005 11509.81 51.16 56797.26 88888.00 2017-01-05 02:41:36.908 005 11509.66 50.94 56796.96 88888.00 2017-01-05 02:41:37.408 005 11509.56 50.75 56796.64 88888.00 2017-01-05 02:41:37.908 005 11509.42 50.57 56796.32 88888.00 2017-01-05 02:41:38.408 005 11509.30 50.49 56796.07 88888.00 2017-01-05 02:41:38.908 005 11509.20 50.29 56795.84 88888.00 2017-01-05 02:41:39.408 005 11509.14 50.14 56795.66 88888.00 2017-01-05 02:41:39.908 005 11509.05 50.12 56795.52 88888.00 2017-01-05 02:41:40.408 005 11508.99 50.05 56795.47 88888.00 2017-01-05 02:41:40.908 005 11508.91 49.94 56795.43 88888.00 2017-01-05 02:41:41.408 005 11508.84 49.89 56795.46 88888.00 2017-01-05 02:41:41.909 005 11508.77 49.78 56795.56 88888.00 2017-01-05 02:41:42.409 005 11508.71 49.74 56795.65 88888.00 2017-01-05 02:41:42.909 005 11508.68 49.77 56795.76 88888.00 2017-01-05 02:41:43.409 005 11508.64 49.70 56795.93 88888.00 2017-01-05 02:41:43.909 005 11508.61 49.71 56796.03 88888.00 2017-01-05 02:41:44.409 005 11508.57 49.71 56796.20 88888.00 2017-01-05 02:41:44.909 005 11508.51 49.70 56796.35 88888.00 2017-01-05 02:41:45.409 005 11508.50 49.72 56796.48 88888.00 2017-01-05 02:41:45.909 005 11508.44 49.64 56796.61 88888.00 2017-01-05 02:41:46.409 005 11508.41 49.54 56796.64 88888.00 2017-01-05 02:41:46.909 005 11508.35 49.51 56796.71 88888.00 2017-01-05 02:41:47.409 005 11508.28 49.45 56796.81 88888.00 2017-01-05 02:41:47.909 005 11508.17 49.31 56796.84 88888.00 2017-01-05 02:41:48.409 005 11508.10 49.24 56796.88 88888.00 2017-01-05 02:41:48.909 005 11508.06 49.17 56796.83 88888.00 2017-01-05 02:41:49.409 005 11507.98 49.11 56796.83 88888.00 2017-01-05 02:41:49.909 005 11507.91 49.03 56796.82 88888.00 2017-01-05 02:41:50.409 005 11507.91 48.96 56796.85 88888.00 2017-01-05 02:41:50.909 005 11507.88 48.91 56796.83 88888.00 2017-01-05 02:41:51.409 005 11507.86 49.00 56796.84 88888.00 2017-01-05 02:41:51.909 005 11507.81 48.96 56796.82 88888.00 2017-01-05 02:41:52.409 005 11507.73 48.73 56796.81 88888.00 2017-01-05 02:41:52.909 005 11507.64 48.69 56796.84 88888.00 2017-01-05 02:41:53.409 005 11507.60 48.60 56796.82 88888.00 2017-01-05 02:41:53.909 005 11507.65 48.58 56796.84 88888.00 2017-01-05 02:41:54.409 005 11507.59 48.55 56796.84 88888.00 2017-01-05 02:41:54.909 005 11507.50 48.51 56796.77 88888.00 2017-01-05 02:41:55.409 005 11507.45 48.44 56796.76 88888.00 2017-01-05 02:41:55.909 005 11507.39 48.37 56796.65 88888.00 2017-01-05 02:41:56.409 005 11507.37 48.34 56796.55 88888.00 2017-01-05 02:41:56.909 005 11507.36 48.30 56796.42 88888.00 2017-01-05 02:41:57.409 005 11507.34 48.23 56796.31 88888.00 2017-01-05 02:41:57.909 005 11507.34 48.11 56796.19 88888.00 2017-01-05 02:41:58.409 005 11507.40 48.08 56796.07 88888.00 2017-01-05 02:41:58.909 005 11507.46 48.02 56796.06 88888.00 2017-01-05 02:41:59.409 005 11507.45 47.95 56796.01 88888.00 2017-01-05 02:41:59.909 005 11507.48 47.90 56795.93 88888.00 2017-01-05 02:42:00.409 005 11507.48 47.84 56795.87 88888.00 2017-01-05 02:42:00.909 005 11507.51 47.78 56795.84 88888.00 2017-01-05 02:42:01.409 005 11507.52 47.75 56795.81 88888.00 2017-01-05 02:42:01.909 005 11507.53 47.69 56795.78 88888.00 2017-01-05 02:42:02.409 005 11507.51 47.61 56795.79 88888.00 2017-01-05 02:42:02.909 005 11507.50 47.53 56795.75 88888.00 2017-01-05 02:42:03.409 005 11507.46 47.50 56795.79 88888.00 2017-01-05 02:42:03.909 005 11507.52 47.49 56795.82 88888.00 2017-01-05 02:42:04.409 005 11507.48 47.48 56795.93 88888.00 2017-01-05 02:42:04.909 005 11507.48 47.51 56796.06 88888.00 2017-01-05 02:42:05.409 005 11507.47 47.53 56796.16 88888.00 2017-01-05 02:42:05.909 005 11507.46 47.46 56796.30 88888.00 2017-01-05 02:42:06.409 005 11507.50 47.44 56796.45 88888.00 2017-01-05 02:42:06.909 005 11507.51 47.50 56796.64 88888.00 2017-01-05 02:42:07.409 005 11507.52 47.53 56796.85 88888.00 2017-01-05 02:42:07.909 005 11507.47 47.60 56797.06 88888.00 2017-01-05 02:42:08.409 005 11507.57 47.60 56797.23 88888.00 2017-01-05 02:42:08.909 005 11507.58 47.64 56797.39 88888.00 2017-01-05 02:42:09.409 005 11507.58 47.71 56797.57 88888.00 2017-01-05 02:42:09.909 005 11507.60 47.73 56797.73 88888.00 2017-01-05 02:42:10.409 005 11507.62 47.66 56797.78 88888.00 2017-01-05 02:42:10.909 005 11507.61 47.64 56797.81 88888.00 2017-01-05 02:42:11.409 005 11507.60 47.60 56797.81 88888.00 2017-01-05 02:42:11.909 005 11507.62 47.58 56797.78 88888.00 2017-01-05 02:42:12.409 005 11507.62 47.58 56797.65 88888.00 2017-01-05 02:42:12.909 005 11507.67 47.53 56797.52 88888.00 2017-01-05 02:42:13.409 005 11507.71 47.40 56797.48 88888.00 2017-01-05 02:42:13.909 005 11507.68 47.34 56797.30 88888.00 2017-01-05 02:42:14.409 005 11507.73 47.26 56797.20 88888.00 2017-01-05 02:42:14.909 005 11507.76 47.29 56797.09 88888.00 2017-01-05 02:42:15.409 005 11507.79 47.20 56797.00 88888.00 2017-01-05 02:42:15.909 005 11507.85 47.20 56796.83 88888.00 2017-01-05 02:42:16.409 005 11507.89 47.47 56796.69 88888.00 2017-01-05 02:42:16.909 005 11507.94 47.55 56796.55 88888.00 2017-01-05 02:42:17.409 005 11507.96 47.48 56796.44 88888.00 2017-01-05 02:42:17.909 005 11508.01 47.46 56796.31 88888.00 2017-01-05 02:42:18.409 005 11508.05 47.41 56796.26 88888.00 2017-01-05 02:42:18.909 005 11508.09 47.36 56796.20 88888.00 2017-01-05 02:42:19.409 005 11508.19 47.33 56796.23 88888.00 2017-01-05 02:42:19.909 005 11508.22 47.30 56796.25 88888.00 2017-01-05 02:42:20.409 005 11508.28 47.33 56796.25 88888.00 2017-01-05 02:42:20.909 005 11508.35 47.34 56796.29 88888.00 2017-01-05 02:42:21.409 005 11508.36 47.40 56796.33 88888.00 2017-01-05 02:42:21.909 005 11508.38 47.40 56796.39 88888.00 2017-01-05 02:42:22.409 005 11508.37 47.41 56796.42 88888.00 2017-01-05 02:42:22.909 005 11508.42 47.46 56796.53 88888.00 2017-01-05 02:42:23.409 005 11508.49 47.43 56796.55 88888.00 2017-01-05 02:42:23.909 005 11508.49 47.42 56796.59 88888.00 2017-01-05 02:42:24.409 005 11508.52 47.46 56796.61 88888.00 2017-01-05 02:42:24.909 005 11508.59 47.48 56796.58 88888.00 2017-01-05 02:42:25.409 005 11508.65 47.53 56796.56 88888.00 2017-01-05 02:42:25.909 005 11508.71 47.50 56796.45 88888.00 2017-01-05 02:42:26.409 005 11508.78 47.49 56796.42 88888.00 2017-01-05 02:42:26.909 005 11508.82 47.46 56796.38 88888.00 2017-01-05 02:42:27.409 005 11508.90 47.49 56796.33 88888.00 2017-01-05 02:42:27.909 005 11508.98 47.51 56796.31 88888.00 2017-01-05 02:42:28.409 005 11508.97 47.49 56796.31 88888.00 2017-01-05 02:42:28.909 005 11509.00 47.44 56796.36 88888.00 2017-01-05 02:42:29.409 005 11509.05 47.49 56796.27 88888.00 2017-01-05 02:42:29.909 005 11509.11 47.43 56796.32 88888.00 2017-01-05 02:42:30.409 005 11509.12 47.35 56796.32 88888.00 2017-01-05 02:42:30.909 005 11509.11 47.28 56796.26 88888.00 2017-01-05 02:42:31.409 005 11509.10 47.19 56796.23 88888.00 2017-01-05 02:42:31.909 005 11509.05 47.09 56796.11 88888.00 2017-01-05 02:42:32.409 005 11509.03 46.96 56795.98 88888.00 2017-01-05 02:42:32.909 005 11508.99 46.87 56795.80 88888.00 2017-01-05 02:42:33.409 005 11508.91 46.78 56795.59 88888.00 2017-01-05 02:42:33.909 005 11508.89 46.69 56795.33 88888.00 2017-01-05 02:42:34.409 005 11508.85 46.52 56795.12 88888.00 2017-01-05 02:42:34.909 005 11508.80 46.31 56794.95 88888.00 2017-01-05 02:42:35.409 005 11508.71 46.17 56794.70 88888.00 2017-01-05 02:42:35.909 005 11508.66 46.05 56794.50 88888.00 2017-01-05 02:42:36.409 005 11508.59 45.91 56794.38 88888.00 2017-01-05 02:42:36.909 005 11508.56 45.78 56794.27 88888.00 2017-01-05 02:42:37.409 005 11508.55 45.70 56794.21 88888.00 2017-01-05 02:42:37.909 005 11508.44 45.65 56794.18 88888.00 2017-01-05 02:42:38.409 005 11508.31 45.58 56794.20 88888.00 2017-01-05 02:42:38.909 005 11508.26 45.52 56794.27 88888.00 2017-01-05 02:42:39.409 005 11508.19 45.40 56794.37 88888.00 2017-01-05 02:42:39.909 005 11508.10 45.36 56794.51 88888.00 2017-01-05 02:42:40.409 005 11508.01 45.35 56794.57 88888.00 2017-01-05 02:42:40.909 005 11507.87 45.37 56794.72 88888.00 2017-01-05 02:42:41.409 005 11507.72 45.24 56794.86 88888.00 2017-01-05 02:42:41.909 005 11507.62 44.96 56794.94 88888.00 2017-01-05 02:42:42.409 005 11507.59 44.79 56794.95 88888.00 2017-01-05 02:42:42.909 005 11507.53 44.71 56795.02 88888.00 2017-01-05 02:42:43.409 005 11507.44 44.67 56795.03 88888.00 2017-01-05 02:42:43.909 005 11507.41 44.62 56794.97 88888.00 2017-01-05 02:42:44.409 005 11507.31 44.54 56794.91 88888.00 2017-01-05 02:42:44.909 005 11507.26 44.44 56794.84 88888.00 2017-01-05 02:42:45.409 005 11507.22 44.41 56794.75 88888.00 2017-01-05 02:42:45.909 005 11507.17 44.34 56794.72 88888.00 2017-01-05 02:42:46.409 005 11507.12 44.24 56794.60 88888.00 2017-01-05 02:42:46.909 005 11507.10 44.17 56794.52 88888.00 2017-01-05 02:42:47.409 005 11507.09 44.13 56794.37 88888.00 2017-01-05 02:42:47.909 005 11507.09 44.01 56794.28 88888.00 2017-01-05 02:42:48.409 005 11507.06 43.94 56794.26 88888.00 2017-01-05 02:42:48.909 005 11507.04 43.86 56794.22 88888.00 2017-01-05 02:42:49.409 005 11506.96 43.85 56794.20 88888.00 2017-01-05 02:42:49.909 005 11506.88 43.77 56794.18 88888.00 2017-01-05 02:42:50.409 005 11506.84 43.87 56794.18 88888.00 2017-01-05 02:42:50.909 005 11506.77 43.76 56794.14 88888.00 2017-01-05 02:42:51.409 005 11506.70 43.62 56794.09 88888.00 2017-01-05 02:42:51.909 005 11506.64 43.54 56794.13 88888.00 2017-01-05 02:42:52.409 005 11506.56 43.36 56794.09 88888.00 2017-01-05 02:42:52.909 005 11506.46 43.29 56794.09 88888.00 2017-01-05 02:42:53.409 005 11506.33 43.32 56794.04 88888.00 2017-01-05 02:42:53.909 005 11506.22 43.22 56794.07 88888.00 2017-01-05 02:42:54.409 005 11506.14 43.17 56794.08 88888.00 2017-01-05 02:42:54.909 005 11506.09 43.01 56794.00 88888.00 2017-01-05 02:42:55.409 005 11506.07 42.88 56793.92 88888.00 2017-01-05 02:42:55.909 005 11506.04 42.77 56793.82 88888.00 2017-01-05 02:42:56.409 005 11506.04 42.75 56793.77 88888.00 2017-01-05 02:42:56.909 005 11505.99 42.99 56793.69 88888.00 2017-01-05 02:42:57.409 005 11505.95 43.09 56793.64 88888.00 2017-01-05 02:42:57.909 005 11505.97 43.04 56793.61 88888.00 2017-01-05 02:42:58.409 005 11506.01 43.01 56793.62 88888.00 2017-01-05 02:42:58.909 005 11505.94 42.92 56793.70 88888.00 2017-01-05 02:42:59.409 005 11505.90 42.68 56793.77 88888.00 2017-01-05 02:42:59.909 005 11505.92 42.59 56793.93 88888.00 2017-01-05 02:43:00.409 005 11505.84 42.64 56793.96 88888.00 2017-01-05 02:43:00.909 005 11505.74 42.79 56794.07 88888.00 2017-01-05 02:43:01.409 005 11505.76 42.67 56794.17 88888.00 2017-01-05 02:43:01.909 005 11505.70 42.53 56794.24 88888.00 2017-01-05 02:43:02.409 005 11505.62 42.74 56794.28 88888.00 2017-01-05 02:43:02.909 005 11505.52 42.73 56794.28 88888.00 2017-01-05 02:43:03.409 005 11505.48 42.72 56794.37 88888.00 2017-01-05 02:43:03.909 005 11505.37 42.67 56794.45 88888.00 2017-01-05 02:43:04.409 005 11505.31 42.64 56794.46 88888.00 2017-01-05 02:43:04.909 005 11505.25 42.57 56794.54 88888.00 2017-01-05 02:43:05.409 005 11505.18 42.54 56794.56 88888.00 2017-01-05 02:43:05.909 005 11505.17 42.53 56794.65 88888.00 2017-01-05 02:43:06.409 005 11505.13 42.49 56794.67 88888.00 2017-01-05 02:43:06.909 005 11505.00 42.24 56794.65 88888.00 2017-01-05 02:43:07.409 005 11504.88 42.29 56794.65 88888.00 2017-01-05 02:43:07.909 005 11504.81 42.22 56794.59 88888.00 2017-01-05 02:43:08.409 005 11504.79 42.20 56794.53 88888.00 2017-01-05 02:43:08.909 005 11504.73 42.33 56794.46 88888.00 2017-01-05 02:43:09.409 005 11504.65 42.18 56794.40 88888.00 2017-01-05 02:43:09.909 005 11504.61 41.79 56794.30 88888.00 2017-01-05 02:43:10.409 005 11504.60 41.72 56794.18 88888.00 2017-01-05 02:43:10.909 005 11504.61 41.59 56793.95 88888.00 2017-01-05 02:43:11.409 005 11504.55 41.52 56793.82 88888.00 2017-01-05 02:43:11.909 005 11504.48 41.45 56793.79 88888.00 2017-01-05 02:43:12.409 005 11504.42 41.43 56793.70 88888.00 2017-01-05 02:43:12.909 005 11504.42 41.40 56793.70 88888.00 2017-01-05 02:43:13.409 005 11504.40 41.43 56793.76 88888.00 2017-01-05 02:43:13.909 005 11504.35 41.38 56793.86 88888.00 2017-01-05 02:43:14.409 005 11504.33 41.36 56794.00 88888.00 2017-01-05 02:43:14.909 005 11504.30 41.36 56794.20 88888.00 2017-01-05 02:43:15.409 005 11504.28 41.34 56794.41 88888.00 2017-01-05 02:43:15.909 005 11504.24 41.41 56794.54 88888.00 2017-01-05 02:43:16.409 005 11504.18 41.52 56794.60 88888.00 2017-01-05 02:43:16.909 005 11504.18 41.57 56794.72 88888.00 2017-01-05 02:43:17.409 005 11504.20 41.64 56794.83 88888.00 2017-01-05 02:43:17.909 005 11504.20 41.61 56794.89 88888.00 2017-01-05 02:43:18.409 005 11504.14 41.52 56794.94 88888.00 2017-01-05 02:43:18.909 005 11504.10 41.57 56794.98 88888.00 2017-01-05 02:43:19.409 005 11504.10 41.48 56794.99 88888.00 2017-01-05 02:43:19.909 005 11504.03 41.43 56794.96 88888.00 2017-01-05 02:43:20.409 005 11504.04 41.41 56794.90 88888.00 2017-01-05 02:43:20.909 005 11503.98 41.48 56794.83 88888.00 2017-01-05 02:43:21.409 005 11503.96 41.38 56794.71 88888.00 2017-01-05 02:43:21.909 005 11503.98 41.29 56794.63 88888.00 2017-01-05 02:43:22.409 005 11503.98 41.21 56794.58 88888.00 2017-01-05 02:43:22.909 005 11503.97 41.22 56794.53 88888.00 2017-01-05 02:43:23.409 005 11503.95 41.21 56794.50 88888.00 2017-01-05 02:43:23.909 005 11504.02 41.27 56794.54 88888.00 2017-01-05 02:43:24.409 005 11504.05 41.30 56794.58 88888.00 2017-01-05 02:43:24.909 005 11504.07 41.42 56794.67 88888.00 2017-01-05 02:43:25.409 005 11504.11 41.45 56794.83 88888.00 2017-01-05 02:43:25.909 005 11504.17 41.41 56794.92 88888.00 2017-01-05 02:43:26.409 005 11504.20 41.42 56795.02 88888.00 2017-01-05 02:43:26.909 005 11504.23 41.45 56795.10 88888.00 2017-01-05 02:43:27.409 005 11504.27 41.54 56795.16 88888.00 2017-01-05 02:43:27.909 005 11504.24 41.52 56795.16 88888.00 2017-01-05 02:43:28.409 005 11504.24 41.48 56795.14 88888.00 2017-01-05 02:43:28.909 005 11504.23 41.47 56795.11 88888.00 2017-01-05 02:43:29.409 005 11504.19 41.40 56795.04 88888.00 2017-01-05 02:43:29.909 005 11504.20 41.32 56794.97 88888.00 2017-01-05 02:43:30.409 005 11504.17 41.30 56794.83 88888.00 2017-01-05 02:43:30.909 005 11504.16 41.24 56794.75 88888.00 2017-01-05 02:43:31.409 005 11504.17 41.22 56794.63 88888.00 2017-01-05 02:43:31.909 005 11504.20 41.18 56794.46 88888.00 2017-01-05 02:43:32.409 005 11504.17 41.15 56794.33 88888.00 2017-01-05 02:43:32.909 005 11504.17 41.09 56794.24 88888.00 2017-01-05 02:43:33.409 005 11504.18 41.02 56794.18 88888.00 2017-01-05 02:43:33.909 005 11504.18 40.94 56794.07 88888.00 2017-01-05 02:43:34.409 005 11504.17 40.86 56793.95 88888.00 2017-01-05 02:43:34.909 005 11504.14 40.80 56793.88 88888.00 2017-01-05 02:43:35.409 005 11504.17 40.74 56793.76 88888.00 2017-01-05 02:43:35.909 005 11504.13 40.69 56793.69 88888.00 2017-01-05 02:43:36.409 005 11504.11 40.67 56793.63 88888.00 2017-01-05 02:43:36.909 005 11504.10 40.56 56793.53 88888.00 2017-01-05 02:43:37.409 005 11504.05 40.60 56793.41 88888.00 2017-01-05 02:43:37.909 005 11503.99 40.59 56793.30 88888.00 2017-01-05 02:43:38.409 005 11503.98 40.52 56793.23 88888.00 2017-01-05 02:43:38.909 005 11503.98 40.47 56793.13 88888.00 2017-01-05 02:43:39.409 005 11503.98 40.26 56793.16 88888.00 2017-01-05 02:43:39.909 005 11503.99 40.06 56793.18 88888.00 2017-01-05 02:43:40.409 005 11503.98 40.00 56793.16 88888.00 2017-01-05 02:43:40.909 005 11503.89 39.94 56793.10 88888.00 2017-01-05 02:43:41.409 005 11503.81 39.87 56793.00 88888.00 2017-01-05 02:43:41.909 005 11503.79 39.75 56792.96 88888.00 2017-01-05 02:43:42.409 005 11503.74 39.64 56792.90 88888.00 2017-01-05 02:43:42.909 005 11503.69 39.58 56792.80 88888.00 2017-01-05 02:43:43.409 005 11503.65 39.55 56792.68 88888.00 2017-01-05 02:43:43.909 005 11503.61 39.47 56792.57 88888.00 2017-01-05 02:43:44.409 005 11503.64 39.36 56792.50 88888.00 2017-01-05 02:43:44.909 005 11503.61 39.27 56792.38 88888.00 2017-01-05 02:43:45.409 005 11503.56 39.20 56792.36 88888.00 2017-01-05 02:43:45.909 005 11503.51 39.09 56792.29 88888.00 2017-01-05 02:43:46.409 005 11503.51 39.02 56792.19 88888.00 2017-01-05 02:43:46.909 005 11503.45 38.91 56792.10 88888.00 2017-01-05 02:43:47.409 005 11503.40 38.83 56792.07 88888.00 2017-01-05 02:43:47.909 005 11503.33 38.75 56792.09 88888.00 2017-01-05 02:43:48.409 005 11503.23 38.63 56792.08 88888.00 2017-01-05 02:43:48.909 005 11503.14 38.50 56792.08 88888.00 2017-01-05 02:43:49.409 005 11503.05 38.45 56792.16 88888.00 2017-01-05 02:43:49.909 005 11503.01 38.42 56792.20 88888.00 2017-01-05 02:43:50.409 005 11502.87 38.37 56792.29 88888.00 2017-01-05 02:43:50.909 005 11502.81 38.28 56792.35 88888.00 2017-01-05 02:43:51.409 005 11502.72 38.24 56792.44 88888.00 2017-01-05 02:43:51.909 005 11502.54 38.17 56792.58 88888.00 2017-01-05 02:43:52.409 005 11502.45 38.19 56792.66 88888.00 2017-01-05 02:43:52.909 005 11502.40 38.09 56792.74 88888.00 2017-01-05 02:43:53.409 005 11502.30 37.98 56792.78 88888.00 2017-01-05 02:43:53.909 005 11502.22 37.84 56792.83 88888.00 2017-01-05 02:43:54.409 005 11502.18 37.78 56792.91 88888.00 2017-01-05 02:43:54.909 005 11502.09 37.76 56792.96 88888.00 2017-01-05 02:43:55.409 005 11502.01 37.68 56792.99 88888.00 2017-01-05 02:43:55.909 005 11501.92 37.44 56793.02 88888.00 2017-01-05 02:43:56.409 005 11501.80 37.39 56793.11 88888.00 2017-01-05 02:43:56.910 005 11501.71 37.34 56793.19 88888.00 2017-01-05 02:43:57.410 005 11501.68 37.32 56793.32 88888.00 2017-01-05 02:43:57.910 005 11501.63 37.50 56793.37 88888.00 2017-01-05 02:43:58.410 005 11501.54 37.28 56793.45 88888.00 2017-01-05 02:43:58.910 005 11501.47 37.23 56793.54 88888.00 2017-01-05 02:43:59.410 005 11501.46 37.17 56793.56 88888.00 2017-01-05 02:43:59.910 005 11501.41 37.01 56793.64 88888.00 2017-01-05 02:44:00.410 005 11501.35 36.92 56793.63 88888.00 2017-01-05 02:44:00.910 005 11501.34 36.82 56793.59 88888.00 2017-01-05 02:44:01.410 005 11501.32 36.60 56793.55 88888.00 2017-01-05 02:44:01.910 005 11501.24 36.60 56793.51 88888.00 2017-01-05 02:44:02.410 005 11501.21 36.44 56793.50 88888.00 2017-01-05 02:44:02.910 005 11501.17 36.28 56793.42 88888.00 2017-01-05 02:44:03.410 005 11501.11 36.12 56793.41 88888.00 2017-01-05 02:44:03.910 005 11501.13 36.06 56793.43 88888.00 2017-01-05 02:44:04.410 005 11501.12 35.96 56793.41 88888.00 2017-01-05 02:44:04.910 005 11501.08 35.77 56793.45 88888.00 2017-01-05 02:44:05.410 005 11501.08 35.70 56793.43 88888.00 2017-01-05 02:44:05.910 005 11501.04 35.60 56793.56 88888.00 2017-01-05 02:44:06.410 005 11500.99 35.57 56793.66 88888.00 2017-01-05 02:44:06.910 005 11500.98 35.56 56793.81 88888.00 2017-01-05 02:44:07.410 005 11501.04 35.45 56794.06 88888.00 2017-01-05 02:44:07.910 005 11501.03 35.45 56794.19 88888.00 2017-01-05 02:44:08.410 005 11501.00 35.46 56794.41 88888.00 2017-01-05 02:44:08.910 005 11501.05 35.46 56794.58 88888.00 2017-01-05 02:44:09.410 005 11501.00 35.36 56794.75 88888.00 2017-01-05 02:44:09.910 005 11501.00 35.30 56794.95 88888.00 2017-01-05 02:44:10.410 005 11500.99 35.26 56795.09 88888.00 2017-01-05 02:44:10.910 005 11500.97 35.16 56795.18 88888.00 2017-01-05 02:44:11.410 005 11500.93 35.08 56795.22 88888.00 2017-01-05 02:44:11.910 005 11500.92 35.01 56795.29 88888.00 2017-01-05 02:44:12.410 005 11500.93 34.85 56795.41 88888.00 2017-01-05 02:44:12.910 005 11500.91 34.77 56795.55 88888.00 2017-01-05 02:44:13.410 005 11500.91 34.74 56795.66 88888.00 2017-01-05 02:44:13.910 005 11500.91 34.72 56795.79 88888.00 2017-01-05 02:44:14.410 005 11500.90 34.67 56795.93 88888.00 2017-01-05 02:44:14.910 005 11500.90 34.65 56796.03 88888.00 2017-01-05 02:44:15.410 005 11500.88 34.62 56796.16 88888.00 2017-01-05 02:44:15.910 005 11500.86 34.61 56796.23 88888.00 2017-01-05 02:44:16.410 005 11500.90 34.51 56796.25 88888.00 2017-01-05 02:44:16.910 005 11500.94 34.44 56796.21 88888.00 2017-01-05 02:44:17.410 005 11500.91 34.35 56796.24 88888.00 2017-01-05 02:44:17.910 005 11500.93 34.31 56796.30 88888.00 2017-01-05 02:44:18.410 005 11501.08 34.29 56796.27 88888.00 2017-01-05 02:44:18.910 005 11501.15 34.17 56796.33 88888.00 2017-01-05 02:44:19.410 005 11501.22 34.10 56796.37 88888.00 2017-01-05 02:44:19.910 005 11501.31 34.03 56796.40 88888.00 2017-01-05 02:44:20.410 005 11501.39 34.02 56796.55 88888.00 2017-01-05 02:44:20.910 005 11501.42 33.94 56796.62 88888.00 2017-01-05 02:44:21.410 005 11501.53 33.95 56796.70 88888.00 2017-01-05 02:44:21.910 005 11501.70 33.93 56796.83 88888.00 2017-01-05 02:44:22.410 005 11501.77 33.88 56796.95 88888.00 2017-01-05 02:44:22.910 005 11501.80 33.85 56797.04 88888.00 2017-01-05 02:44:23.410 005 11501.84 33.80 56797.14 88888.00 2017-01-05 02:44:23.910 005 11501.84 33.73 56797.27 88888.00 2017-01-05 02:44:24.410 005 11501.90 33.74 56797.30 88888.00 2017-01-05 02:44:24.910 005 11502.01 33.81 56797.36 88888.00 2017-01-05 02:44:25.410 005 11502.10 33.81 56797.51 88888.00 2017-01-05 02:44:25.910 005 11502.17 33.72 56797.59 88888.00 2017-01-05 02:44:26.410 005 11502.27 33.68 56797.70 88888.00 2017-01-05 02:44:26.910 005 11502.37 33.74 56797.77 88888.00 2017-01-05 02:44:27.410 005 11502.40 33.82 56797.80 88888.00 2017-01-05 02:44:27.910 005 11502.50 33.89 56797.88 88888.00 2017-01-05 02:44:28.410 005 11502.59 33.72 56797.90 88888.00 2017-01-05 02:44:28.910 005 11502.64 33.61 56797.97 88888.00 2017-01-05 02:44:29.410 005 11502.75 33.53 56798.06 88888.00 2017-01-05 02:44:29.910 005 11502.89 33.54 56798.19 88888.00 2017-01-05 02:44:30.410 005 11502.95 33.45 56798.25 88888.00 2017-01-05 02:44:30.910 005 11503.02 33.48 56798.35 88888.00 2017-01-05 02:44:31.410 005 11503.16 33.61 56798.38 88888.00 2017-01-05 02:44:31.910 005 11503.26 33.53 56798.37 88888.00 2017-01-05 02:44:32.410 005 11503.33 33.40 56798.34 88888.00 2017-01-05 02:44:32.910 005 11503.42 33.31 56798.18 88888.00 2017-01-05 02:44:33.410 005 11503.52 33.20 56798.06 88888.00 2017-01-05 02:44:33.910 005 11503.58 33.14 56797.91 88888.00 2017-01-05 02:44:34.410 005 11503.65 33.12 56797.81 88888.00 2017-01-05 02:44:34.910 005 11503.68 33.06 56797.78 88888.00 2017-01-05 02:44:35.410 005 11503.79 33.11 56797.74 88888.00 2017-01-05 02:44:35.910 005 11503.86 33.01 56797.75 88888.00 2017-01-05 02:44:36.410 005 11503.98 32.95 56797.71 88888.00 2017-01-05 02:44:36.910 005 11504.13 32.87 56797.80 88888.00 2017-01-05 02:44:37.410 005 11504.26 33.09 56797.91 88888.00 2017-01-05 02:44:37.910 005 11504.34 33.28 56797.94 88888.00 2017-01-05 02:44:38.410 005 11504.42 33.08 56798.02 88888.00 2017-01-05 02:44:38.910 005 11504.51 32.88 56798.05 88888.00 2017-01-05 02:44:39.410 005 11504.63 32.86 56798.07 88888.00 2017-01-05 02:44:39.910 005 11504.66 32.80 56798.12 88888.00 2017-01-05 02:44:40.410 005 11504.73 32.68 56798.15 88888.00 2017-01-05 02:44:40.910 005 11504.84 32.65 56798.17 88888.00 2017-01-05 02:44:41.410 005 11504.86 32.59 56798.10 88888.00 2017-01-05 02:44:41.910 005 11504.83 32.51 56798.02 88888.00 2017-01-05 02:44:42.410 005 11504.83 32.27 56798.03 88888.00 2017-01-05 02:44:42.910 005 11504.91 32.17 56798.07 88888.00 2017-01-05 02:44:43.410 005 11504.96 32.15 56798.07 88888.00 2017-01-05 02:44:43.910 005 11504.96 32.03 56798.05 88888.00 2017-01-05 02:44:44.410 005 11505.01 32.04 56798.03 88888.00 2017-01-05 02:44:44.910 005 11504.98 32.02 56798.04 88888.00 2017-01-05 02:44:45.410 005 11505.01 31.88 56798.09 88888.00 2017-01-05 02:44:45.910 005 11505.03 31.81 56798.16 88888.00 2017-01-05 02:44:46.410 005 11505.01 31.72 56798.28 88888.00 2017-01-05 02:44:46.910 005 11504.96 31.57 56798.38 88888.00 2017-01-05 02:44:47.410 005 11504.96 31.55 56798.45 88888.00 2017-01-05 02:44:47.910 005 11504.96 31.70 56798.63 88888.00 2017-01-05 02:44:48.410 005 11504.96 31.48 56798.81 88888.00 2017-01-05 02:44:48.910 005 11504.95 31.24 56798.96 88888.00 2017-01-05 02:44:49.410 005 11504.91 31.24 56799.08 88888.00 2017-01-05 02:44:49.910 005 11504.87 31.10 56799.25 88888.00 2017-01-05 02:44:50.410 005 11504.82 30.90 56799.34 88888.00 2017-01-05 02:44:50.910 005 11504.84 30.88 56799.37 88888.00 2017-01-05 02:44:51.410 005 11504.80 30.73 56799.39 88888.00 2017-01-05 02:44:51.910 005 11504.77 30.54 56799.31 88888.00 2017-01-05 02:44:52.410 005 11504.77 30.48 56799.25 88888.00 2017-01-05 02:44:52.910 005 11504.75 30.34 56799.19 88888.00 2017-01-05 02:44:53.410 005 11504.73 30.11 56799.13 88888.00 2017-01-05 02:44:53.910 005 11504.68 29.87 56799.14 88888.00 2017-01-05 02:44:54.410 005 11504.62 29.73 56799.16 88888.00 2017-01-05 02:44:54.910 005 11504.53 29.75 56799.20 88888.00 2017-01-05 02:44:55.410 005 11504.45 29.55 56799.20 88888.00 2017-01-05 02:44:55.910 005 11504.42 29.36 56799.19 88888.00 2017-01-05 02:44:56.410 005 11504.33 29.17 56799.21 88888.00 2017-01-05 02:44:56.910 005 11504.23 29.05 56799.27 88888.00 2017-01-05 02:44:57.410 005 11504.16 28.91 56799.31 88888.00 2017-01-05 02:44:57.910 005 11504.11 28.75 56799.31 88888.00 2017-01-05 02:44:58.410 005 11504.05 28.58 56799.29 88888.00 2017-01-05 02:44:58.910 005 11503.97 28.50 56799.35 88888.00 2017-01-05 02:44:59.410 005 11503.89 28.28 56799.38 88888.00 2017-01-05 02:44:59.910 005 11503.90 28.23 56799.41 88888.00 2017-01-05 02:45:00.410 005 11503.92 28.09 56799.38 88888.00 2017-01-05 02:45:00.910 005 11503.95 27.89 56799.39 88888.00 2017-01-05 02:45:01.410 005 11503.92 27.69 56799.41 88888.00 2017-01-05 02:45:01.910 005 11503.99 27.61 56799.52 88888.00 2017-01-05 02:45:02.410 005 11503.95 27.51 56799.66 88888.00 2017-01-05 02:45:02.910 005 11503.90 27.43 56799.74 88888.00 2017-01-05 02:45:03.410 005 11503.88 27.40 56799.86 88888.00 2017-01-05 02:45:03.910 005 11503.93 27.37 56800.04 88888.00 2017-01-05 02:45:04.410 005 11503.95 27.25 56800.15 88888.00 2017-01-05 02:45:04.910 005 11503.95 27.08 56800.30 88888.00 2017-01-05 02:45:05.410 005 11503.95 26.98 56800.41 88888.00 2017-01-05 02:45:05.910 005 11503.97 26.78 56800.59 88888.00 2017-01-05 02:45:06.410 005 11504.03 26.62 56800.74 88888.00 2017-01-05 02:45:06.910 005 11504.09 26.52 56800.87 88888.00 2017-01-05 02:45:07.410 005 11504.03 26.37 56800.99 88888.00 2017-01-05 02:45:07.910 005 11504.00 26.31 56801.12 88888.00 2017-01-05 02:45:08.410 005 11503.98 26.26 56801.27 88888.00 2017-01-05 02:45:08.910 005 11503.99 26.25 56801.36 88888.00 2017-01-05 02:45:09.410 005 11504.00 26.17 56801.37 88888.00 2017-01-05 02:45:09.910 005 11504.00 26.04 56801.43 88888.00 2017-01-05 02:45:10.410 005 11504.05 26.11 56801.50 88888.00 2017-01-05 02:45:10.910 005 11504.07 25.83 56801.53 88888.00 2017-01-05 02:45:11.410 005 11504.07 25.52 56801.70 88888.00 2017-01-05 02:45:11.910 005 11504.06 25.64 56801.97 88888.00 2017-01-05 02:45:12.410 005 11504.04 25.51 56802.14 88888.00 2017-01-05 02:45:12.910 005 11504.02 25.10 56802.32 88888.00 2017-01-05 02:45:13.410 005 11504.05 24.96 56802.48 88888.00 2017-01-05 02:45:13.910 005 11504.04 24.81 56802.66 88888.00 2017-01-05 02:45:14.410 005 11504.03 24.68 56802.84 88888.00 2017-01-05 02:45:14.910 005 11503.99 24.69 56803.00 88888.00 2017-01-05 02:45:15.410 005 11503.98 24.45 56803.09 88888.00 2017-01-05 02:45:15.910 005 11503.97 24.30 56803.13 88888.00 2017-01-05 02:45:16.410 005 11504.00 24.15 56803.19 88888.00 2017-01-05 02:45:16.910 005 11504.07 24.00 56803.22 88888.00 2017-01-05 02:45:17.410 005 11504.07 23.88 56803.24 88888.00 2017-01-05 02:45:17.910 005 11504.11 23.74 56803.31 88888.00 2017-01-05 02:45:18.410 005 11504.23 23.58 56803.39 88888.00 2017-01-05 02:45:18.910 005 11504.30 23.43 56803.52 88888.00 2017-01-05 02:45:19.410 005 11504.31 23.41 56803.70 88888.00 2017-01-05 02:45:19.910 005 11504.39 23.39 56803.86 88888.00 2017-01-05 02:45:20.410 005 11504.48 23.35 56804.12 88888.00 2017-01-05 02:45:20.910 005 11504.55 23.27 56804.23 88888.00 2017-01-05 02:45:21.410 005 11504.62 23.20 56804.45 88888.00 2017-01-05 02:45:21.910 005 11504.70 23.12 56804.64 88888.00 2017-01-05 02:45:22.410 005 11504.72 23.15 56804.85 88888.00 2017-01-05 02:45:22.910 005 11504.79 23.05 56805.08 88888.00 2017-01-05 02:45:23.410 005 11504.88 22.87 56805.30 88888.00 2017-01-05 02:45:23.910 005 11504.91 22.80 56805.57 88888.00 2017-01-05 02:45:24.410 005 11505.01 22.66 56805.83 88888.00 2017-01-05 02:45:24.910 005 11505.04 22.60 56806.08 88888.00 2017-01-05 02:45:25.410 005 11505.05 22.54 56806.32 88888.00 2017-01-05 02:45:25.910 005 11505.11 22.49 56806.56 88888.00 2017-01-05 02:45:26.410 005 11505.17 22.44 56806.85 88888.00 2017-01-05 02:45:26.910 005 11505.20 22.37 56807.03 88888.00 2017-01-05 02:45:27.410 005 11505.21 22.33 56807.24 88888.00 2017-01-05 02:45:27.910 005 11505.24 22.22 56807.49 88888.00 2017-01-05 02:45:28.410 005 11505.22 22.09 56807.78 88888.00 2017-01-05 02:45:28.910 005 11505.20 22.03 56808.01 88888.00 2017-01-05 02:45:29.410 005 11505.23 22.10 56808.30 88888.00 2017-01-05 02:45:29.910 005 11505.24 21.97 56808.65 88888.00 2017-01-05 02:45:30.410 005 11505.18 22.09 56808.89 88888.00 2017-01-05 02:45:30.910 005 11505.21 22.23 56809.21 88888.00 2017-01-05 02:45:31.410 005 11505.21 22.09 56809.54 88888.00 2017-01-05 02:45:31.910 005 11505.16 22.00 56809.91 88888.00 2017-01-05 02:45:32.410 005 11505.16 22.06 56810.31 88888.00 2017-01-05 02:45:32.910 005 11505.20 22.22 56810.61 88888.00 2017-01-05 02:45:33.410 005 11505.22 22.19 56810.94 88888.00 2017-01-05 02:45:33.910 005 11505.24 22.12 56811.23 88888.00 2017-01-05 02:45:34.410 005 11505.30 22.08 56811.53 88888.00 2017-01-05 02:45:34.910 005 11505.44 22.16 56811.82 88888.00 2017-01-05 02:45:35.410 005 11505.51 22.02 56812.09 88888.00 2017-01-05 02:45:35.910 005 11505.57 22.00 56812.41 88888.00 2017-01-05 02:45:36.410 005 11505.64 22.05 56812.74 88888.00 2017-01-05 02:45:36.910 005 11505.67 22.04 56813.09 88888.00 2017-01-05 02:45:37.410 005 11505.74 21.95 56813.47 88888.00 2017-01-05 02:45:37.910 005 11505.78 21.97 56813.81 88888.00 2017-01-05 02:45:38.410 005 11505.77 22.00 56814.23 88888.00 2017-01-05 02:45:38.910 005 11505.73 22.03 56814.65 88888.00 2017-01-05 02:45:39.410 005 11505.77 22.08 56815.01 88888.00 2017-01-05 02:45:39.910 005 11505.72 22.08 56815.48 88888.00 2017-01-05 02:45:40.410 005 11505.63 22.11 56815.96 88888.00 2017-01-05 02:45:40.910 005 11505.58 22.15 56816.40 88888.00 2017-01-05 02:45:41.410 005 11505.58 22.15 56816.86 88888.00 2017-01-05 02:45:41.910 005 11505.50 22.16 56817.35 88888.00 2017-01-05 02:45:42.410 005 11505.44 22.19 56817.74 88888.00 2017-01-05 02:45:42.910 005 11505.38 22.22 56818.21 88888.00 2017-01-05 02:45:43.410 005 11505.35 22.22 56818.72 88888.00 2017-01-05 02:45:43.910 005 11505.38 22.26 56819.16 88888.00 2017-01-05 02:45:44.410 005 11505.38 22.31 56819.65 88888.00 2017-01-05 02:45:44.910 005 11505.38 22.36 56820.07 88888.00 2017-01-05 02:45:45.410 005 11505.38 22.44 56820.50 88888.00 2017-01-05 02:45:45.910 005 11505.41 22.51 56821.05 88888.00 2017-01-05 02:45:46.410 005 11505.41 22.57 56821.56 88888.00 2017-01-05 02:45:46.910 005 11505.44 22.63 56822.11 88888.00 2017-01-05 02:45:47.410 005 11505.38 22.70 56822.64 88888.00 2017-01-05 02:45:47.910 005 11505.34 22.75 56823.26 88888.00 2017-01-05 02:45:48.410 005 11505.29 22.91 56823.84 88888.00 2017-01-05 02:45:48.910 005 11505.31 23.02 56824.37 88888.00 2017-01-05 02:45:49.410 005 11505.32 23.07 56824.89 88888.00 2017-01-05 02:45:49.910 005 11505.30 23.15 56825.40 88888.00 2017-01-05 02:45:50.410 005 11505.31 23.24 56825.96 88888.00 2017-01-05 02:45:50.910 005 11505.27 23.28 56826.43 88888.00 2017-01-05 02:45:51.410 005 11505.25 23.42 56826.93 88888.00 2017-01-05 02:45:51.910 005 11505.27 23.52 56827.34 88888.00 2017-01-05 02:45:52.410 005 11505.27 23.51 56827.78 88888.00 2017-01-05 02:45:52.910 005 11505.20 23.59 56828.25 88888.00 2017-01-05 02:45:53.410 005 11505.16 23.66 56828.62 88888.00 2017-01-05 02:45:53.910 005 11505.17 23.74 56829.02 88888.00 2017-01-05 02:45:54.410 005 11505.13 23.87 56829.44 88888.00 2017-01-05 02:45:54.910 005 11505.10 23.97 56829.82 88888.00 2017-01-05 02:45:55.410 005 11505.03 24.02 56830.26 88888.00 2017-01-05 02:45:55.910 005 11505.00 24.07 56830.66 88888.00 2017-01-05 02:45:56.410 005 11505.00 24.20 56831.02 88888.00 2017-01-05 02:45:56.910 005 11505.03 24.19 56831.35 88888.00 2017-01-05 02:45:57.410 005 11505.05 24.29 56831.80 88888.00 2017-01-05 02:45:57.910 005 11505.03 24.34 56832.20 88888.00 2017-01-05 02:45:58.410 005 11505.03 24.33 56832.56 88888.00 2017-01-05 02:45:58.910 005 11505.10 24.34 56832.90 88888.00 2017-01-05 02:45:59.410 005 11505.11 24.37 56833.26 88888.00 2017-01-05 02:45:59.910 005 11505.17 24.45 56833.59 88888.00 2017-01-05 02:46:00.410 005 11505.28 24.54 56833.98 88888.00 2017-01-05 02:46:00.910 005 11505.35 24.58 56834.39 88888.00 2017-01-05 02:46:01.410 005 11505.51 24.64 56834.77 88888.00 2017-01-05 02:46:01.910 005 11505.60 24.78 56835.19 88888.00 2017-01-05 02:46:02.410 005 11505.66 24.95 56835.65 88888.00 2017-01-05 02:46:02.910 005 11505.74 25.11 56836.12 88888.00 2017-01-05 02:46:03.410 005 11505.84 25.31 56836.66 88888.00 2017-01-05 02:46:03.910 005 11505.91 25.32 56837.11 88888.00 2017-01-05 02:46:04.410 005 11505.98 25.60 56837.59 88888.00 2017-01-05 02:46:04.910 005 11506.06 25.89 56838.05 88888.00 2017-01-05 02:46:05.410 005 11506.13 26.03 56838.46 88888.00 2017-01-05 02:46:05.910 005 11506.16 26.10 56838.95 88888.00 2017-01-05 02:46:06.410 005 11506.26 26.21 56839.37 88888.00 2017-01-05 02:46:06.910 005 11506.29 26.28 56839.83 88888.00 2017-01-05 02:46:07.410 005 11506.34 26.34 56840.23 88888.00 2017-01-05 02:46:07.910 005 11506.43 26.28 56840.64 88888.00 2017-01-05 02:46:08.410 005 11506.53 26.15 56841.11 88888.00 2017-01-05 02:46:08.910 005 11506.55 26.31 56841.58 88888.00 2017-01-05 02:46:09.410 005 11506.60 26.62 56842.09 88888.00 2017-01-05 02:46:09.910 005 11506.67 26.73 56842.59 88888.00 2017-01-05 02:46:10.410 005 11506.75 26.72 56843.03 88888.00 2017-01-05 02:46:10.910 005 11506.82 26.74 56843.44 88888.00 2017-01-05 02:46:11.410 005 11506.83 26.86 56843.82 88888.00 2017-01-05 02:46:11.910 005 11506.89 26.92 56844.21 88888.00 2017-01-05 02:46:12.410 005 11506.96 26.94 56844.60 88888.00 2017-01-05 02:46:12.910 005 11507.02 26.95 56844.95 88888.00 2017-01-05 02:46:13.410 005 11507.11 26.96 56845.23 88888.00 2017-01-05 02:46:13.910 005 11507.15 26.98 56845.50 88888.00 2017-01-05 02:46:14.410 005 11507.24 27.00 56845.76 88888.00 2017-01-05 02:46:14.910 005 11507.30 27.03 56845.98 88888.00 2017-01-05 02:46:15.410 005 11507.38 27.00 56846.27 88888.00 2017-01-05 02:46:15.910 005 11507.50 26.86 56846.55 88888.00 2017-01-05 02:46:16.410 005 11507.57 26.75 56846.85 88888.00 2017-01-05 02:46:16.910 005 11507.66 26.83 56847.21 88888.00 2017-01-05 02:46:17.410 005 11507.71 26.93 56847.51 88888.00 2017-01-05 02:46:17.910 005 11507.80 26.91 56847.81 88888.00 2017-01-05 02:46:18.410 005 11507.88 26.94 56848.13 88888.00 2017-01-05 02:46:18.910 005 11507.93 27.15 56848.42 88888.00 2017-01-05 02:46:19.410 005 11508.02 27.14 56848.73 88888.00 2017-01-05 02:46:19.910 005 11508.12 27.10 56848.93 88888.00 2017-01-05 02:46:20.410 005 11508.17 27.13 56849.13 88888.00 2017-01-05 02:46:20.910 005 11508.23 27.25 56849.39 88888.00 2017-01-05 02:46:21.410 005 11508.33 27.34 56849.61 88888.00 2017-01-05 02:46:21.910 005 11508.42 27.39 56849.84 88888.00 2017-01-05 02:46:22.410 005 11508.50 27.40 56850.10 88888.00 2017-01-05 02:46:22.910 005 11508.59 27.53 56850.44 88888.00 2017-01-05 02:46:23.410 005 11508.65 27.71 56850.73 88888.00 2017-01-05 02:46:23.910 005 11508.72 27.75 56851.02 88888.00 2017-01-05 02:46:24.410 005 11508.84 27.90 56851.30 88888.00 2017-01-05 02:46:24.910 005 11508.92 28.05 56851.60 88888.00 2017-01-05 02:46:25.410 005 11509.00 28.11 56851.94 88888.00 2017-01-05 02:46:25.910 005 11509.12 28.17 56852.27 88888.00 2017-01-05 02:46:26.410 005 11509.24 28.29 56852.60 88888.00 2017-01-05 02:46:26.911 005 11509.28 28.39 56852.88 88888.00 2017-01-05 02:46:27.411 005 11509.40 28.49 56853.17 88888.00 2017-01-05 02:46:27.911 005 11509.53 28.68 56853.46 88888.00 2017-01-05 02:46:28.411 005 11509.63 28.73 56853.75 88888.00 2017-01-05 02:46:28.911 005 11509.70 28.80 56854.07 88888.00 2017-01-05 02:46:29.411 005 11509.82 29.03 56854.47 88888.00 2017-01-05 02:46:29.911 005 11509.88 29.13 56854.84 88888.00 2017-01-05 02:46:30.411 005 11509.94 29.24 56855.11 88888.00 2017-01-05 02:46:30.911 005 11510.04 29.43 56855.41 88888.00 2017-01-05 02:46:31.411 005 11510.15 29.60 56855.77 88888.00 2017-01-05 02:46:31.911 005 11510.23 29.87 56856.11 88888.00 2017-01-05 02:46:32.411 005 11510.35 30.02 56856.50 88888.00 2017-01-05 02:46:32.911 005 11510.44 30.23 56856.80 88888.00 2017-01-05 02:46:33.411 005 11510.49 30.40 56857.20 88888.00 2017-01-05 02:46:33.911 005 11510.56 30.59 56857.52 88888.00 2017-01-05 02:46:34.411 005 11510.63 30.83 56857.84 88888.00 2017-01-05 02:46:34.911 005 11510.66 31.11 56858.21 88888.00 2017-01-05 02:46:35.411 005 11510.64 31.27 56858.47 88888.00 2017-01-05 02:46:35.911 005 11510.64 31.36 56858.81 88888.00 2017-01-05 02:46:36.411 005 11510.67 31.48 56859.11 88888.00 2017-01-05 02:46:36.911 005 11510.70 31.65 56859.40 88888.00 2017-01-05 02:46:37.411 005 11510.73 31.81 56859.66 88888.00 2017-01-05 02:46:37.911 005 11510.77 31.96 56859.84 88888.00 2017-01-05 02:46:38.411 005 11510.78 32.13 56860.09 88888.00 2017-01-05 02:46:38.911 005 11510.81 32.27 56860.23 88888.00 2017-01-05 02:46:39.411 005 11510.84 32.49 56860.45 88888.00 2017-01-05 02:46:39.911 005 11510.85 32.73 56860.70 88888.00 2017-01-05 02:46:40.411 005 11510.87 32.97 56860.92 88888.00 2017-01-05 02:46:40.911 005 11510.91 33.29 56861.20 88888.00 2017-01-05 02:46:41.411 005 11510.91 33.56 56861.51 88888.00 2017-01-05 02:46:41.911 005 11510.93 33.94 56861.87 88888.00 2017-01-05 02:46:42.411 005 11511.00 34.24 56862.22 88888.00 2017-01-05 02:46:42.911 005 11511.01 34.36 56862.54 88888.00 2017-01-05 02:46:43.411 005 11511.07 34.58 56862.83 88888.00 2017-01-05 02:46:43.911 005 11511.15 34.83 56863.14 88888.00 2017-01-05 02:46:44.411 005 11511.18 35.04 56863.44 88888.00 2017-01-05 02:46:44.911 005 11511.20 35.33 56863.69 88888.00 2017-01-05 02:46:45.411 005 11511.27 35.86 56863.97 88888.00 2017-01-05 02:46:45.911 005 11511.35 36.31 56864.23 88888.00 2017-01-05 02:46:46.411 005 11511.37 36.57 56864.50 88888.00 2017-01-05 02:46:46.911 005 11511.48 36.79 56864.73 88888.00 2017-01-05 02:46:47.411 005 11511.56 37.03 56864.98 88888.00 2017-01-05 02:46:47.911 005 11511.64 37.34 56865.29 88888.00 2017-01-05 02:46:48.411 005 11511.74 37.60 56865.48 88888.00 2017-01-05 02:46:48.911 005 11511.84 37.90 56865.71 88888.00 2017-01-05 02:46:49.411 005 11511.91 38.15 56865.94 88888.00 2017-01-05 02:46:49.911 005 11512.04 38.36 56866.14 88888.00 2017-01-05 02:46:50.411 005 11512.12 38.60 56866.34 88888.00 2017-01-05 02:46:50.911 005 11512.17 38.84 56866.60 88888.00 2017-01-05 02:46:51.411 005 11512.24 39.09 56866.85 88888.00 2017-01-05 02:46:51.911 005 11512.32 39.34 56867.09 88888.00 2017-01-05 02:46:52.411 005 11512.37 39.51 56867.28 88888.00 2017-01-05 02:46:52.911 005 11512.40 39.74 56867.49 88888.00 2017-01-05 02:46:53.411 005 11512.46 40.01 56867.70 88888.00 2017-01-05 02:46:53.911 005 11512.53 40.19 56867.95 88888.00 2017-01-05 02:46:54.411 005 11512.58 40.32 56868.22 88888.00 2017-01-05 02:46:54.911 005 11512.67 40.49 56868.41 88888.00 2017-01-05 02:46:55.411 005 11512.75 40.76 56868.63 88888.00 2017-01-05 02:46:55.911 005 11512.79 41.03 56868.83 88888.00 2017-01-05 02:46:56.411 005 11512.85 41.40 56869.03 88888.00 2017-01-05 02:46:56.911 005 11512.87 41.61 56869.15 88888.00 2017-01-05 02:46:57.411 005 11512.90 41.74 56869.25 88888.00 2017-01-05 02:46:57.911 005 11512.95 41.81 56869.42 88888.00 2017-01-05 02:46:58.411 005 11513.02 42.04 56869.54 88888.00 2017-01-05 02:46:58.911 005 11513.03 42.24 56869.63 88888.00 2017-01-05 02:46:59.411 005 11513.08 42.40 56869.73 88888.00 2017-01-05 02:46:59.911 005 11513.14 42.54 56869.78 88888.00 2017-01-05 02:47:00.411 005 11513.18 42.58 56869.75 88888.00 2017-01-05 02:47:00.911 005 11513.20 42.74 56869.76 88888.00 2017-01-05 02:47:01.411 005 11513.23 42.90 56869.78 88888.00 2017-01-05 02:47:01.911 005 11513.24 43.06 56869.79 88888.00 2017-01-05 02:47:02.411 005 11513.28 43.24 56869.78 88888.00 2017-01-05 02:47:02.911 005 11513.30 43.41 56869.80 88888.00 2017-01-05 02:47:03.411 005 11513.31 43.69 56869.83 88888.00 2017-01-05 02:47:03.911 005 11513.30 44.01 56869.85 88888.00 2017-01-05 02:47:04.411 005 11513.31 44.09 56869.89 88888.00 2017-01-05 02:47:04.911 005 11513.38 44.28 56869.99 88888.00 2017-01-05 02:47:05.411 005 11513.40 44.48 56870.02 88888.00 2017-01-05 02:47:05.911 005 11513.42 44.74 56870.17 88888.00 2017-01-05 02:47:06.411 005 11513.47 44.90 56870.21 88888.00 2017-01-05 02:47:06.911 005 11513.49 44.98 56870.30 88888.00 2017-01-05 02:47:07.411 005 11513.51 45.11 56870.37 88888.00 2017-01-05 02:47:07.911 005 11513.55 45.30 56870.36 88888.00 2017-01-05 02:47:08.411 005 11513.62 45.42 56870.38 88888.00 2017-01-05 02:47:08.911 005 11513.64 45.53 56870.43 88888.00 2017-01-05 02:47:09.411 005 11513.70 45.69 56870.45 88888.00 2017-01-05 02:47:09.911 005 11513.76 45.85 56870.39 88888.00 2017-01-05 02:47:10.411 005 11513.82 45.96 56870.36 88888.00 2017-01-05 02:47:10.911 005 11513.92 46.06 56870.30 88888.00 2017-01-05 02:47:11.411 005 11513.96 46.17 56870.19 88888.00 2017-01-05 02:47:11.911 005 11513.98 46.28 56870.15 88888.00 2017-01-05 02:47:12.411 005 11514.00 46.30 56870.07 88888.00 2017-01-05 02:47:12.911 005 11514.08 46.40 56870.02 88888.00 2017-01-05 02:47:13.411 005 11514.12 46.52 56870.01 88888.00 2017-01-05 02:47:13.911 005 11514.18 46.62 56870.01 88888.00 2017-01-05 02:47:14.411 005 11514.22 46.74 56870.00 88888.00 2017-01-05 02:47:14.911 005 11514.29 46.81 56869.97 88888.00 2017-01-05 02:47:15.411 005 11514.31 46.94 56870.00 88888.00 2017-01-05 02:47:15.911 005 11514.32 47.10 56870.04 88888.00 2017-01-05 02:47:16.411 005 11514.32 47.23 56870.08 88888.00 2017-01-05 02:47:16.911 005 11514.27 47.36 56870.15 88888.00 2017-01-05 02:47:17.411 005 11514.31 47.36 56870.18 88888.00 2017-01-05 02:47:17.911 005 11514.31 47.37 56870.23 88888.00 2017-01-05 02:47:18.411 005 11514.33 47.40 56870.15 88888.00 2017-01-05 02:47:18.911 005 11514.34 47.41 56870.14 88888.00 2017-01-05 02:47:19.411 005 11514.41 47.43 56870.07 88888.00 2017-01-05 02:47:19.911 005 11514.42 47.49 56870.02 88888.00 2017-01-05 02:47:20.411 005 11514.39 47.55 56869.89 88888.00 2017-01-05 02:47:20.911 005 11514.47 47.68 56869.75 88888.00 2017-01-05 02:47:21.411 005 11514.48 47.70 56869.63 88888.00 2017-01-05 02:47:21.911 005 11514.47 47.63 56869.51 88888.00 2017-01-05 02:47:22.411 005 11514.52 47.63 56869.48 88888.00 2017-01-05 02:47:22.911 005 11514.56 47.70 56869.42 88888.00 2017-01-05 02:47:23.411 005 11514.60 47.83 56869.29 88888.00 2017-01-05 02:47:23.911 005 11514.61 47.81 56869.22 88888.00 2017-01-05 02:47:24.411 005 11514.62 47.89 56869.17 88888.00 2017-01-05 02:47:24.911 005 11514.63 48.00 56869.16 88888.00 2017-01-05 02:47:25.411 005 11514.64 47.97 56869.08 88888.00 2017-01-05 02:47:25.911 005 11514.69 48.03 56869.08 88888.00 2017-01-05 02:47:26.411 005 11514.67 48.08 56869.10 88888.00 2017-01-05 02:47:26.911 005 11514.67 48.15 56869.04 88888.00 2017-01-05 02:47:27.411 005 11514.62 48.19 56869.15 88888.00 2017-01-05 02:47:27.911 005 11514.60 48.25 56869.17 88888.00 2017-01-05 02:47:28.411 005 11514.61 48.37 56869.18 88888.00 2017-01-05 02:47:28.911 005 11514.61 48.68 56869.24 88888.00 2017-01-05 02:47:29.411 005 11514.59 48.79 56869.23 88888.00 2017-01-05 02:47:29.911 005 11514.56 48.82 56869.25 88888.00 2017-01-05 02:47:30.411 005 11514.50 48.82 56869.24 88888.00 2017-01-05 02:47:30.911 005 11514.46 48.90 56869.15 88888.00 2017-01-05 02:47:31.411 005 11514.42 48.87 56868.99 88888.00 2017-01-05 02:47:31.911 005 11514.42 48.90 56868.92 88888.00 2017-01-05 02:47:32.411 005 11514.49 48.94 56868.85 88888.00 2017-01-05 02:47:32.911 005 11514.54 48.96 56868.67 88888.00 2017-01-05 02:47:33.411 005 11514.56 48.94 56868.50 88888.00 2017-01-05 02:47:33.911 005 11514.66 48.98 56868.31 88888.00 2017-01-05 02:47:34.411 005 11514.73 49.05 56868.16 88888.00 2017-01-05 02:47:34.911 005 11514.81 49.05 56868.07 88888.00 2017-01-05 02:47:35.411 005 11514.87 49.04 56867.95 88888.00 2017-01-05 02:47:35.911 005 11514.95 49.09 56867.83 88888.00 2017-01-05 02:47:36.411 005 11515.02 49.12 56867.69 88888.00 2017-01-05 02:47:36.911 005 11515.11 49.17 56867.63 88888.00 2017-01-05 02:47:37.411 005 11515.19 49.14 56867.60 88888.00 2017-01-05 02:47:37.911 005 11515.23 48.91 56867.49 88888.00 2017-01-05 02:47:38.411 005 11515.32 48.85 56867.43 88888.00 2017-01-05 02:47:38.911 005 11515.39 48.84 56867.34 88888.00 2017-01-05 02:47:39.411 005 11515.40 48.85 56867.23 88888.00 2017-01-05 02:47:39.911 005 11515.43 48.87 56867.13 88888.00 2017-01-05 02:47:40.411 005 11515.52 48.85 56867.00 88888.00 2017-01-05 02:47:40.911 005 11515.60 48.84 56866.92 88888.00 2017-01-05 02:47:41.411 005 11515.68 48.92 56866.73 88888.00 2017-01-05 02:47:41.911 005 11515.82 48.97 56866.60 88888.00 2017-01-05 02:47:42.411 005 11515.93 48.79 56866.48 88888.00 2017-01-05 02:47:42.911 005 11515.99 48.72 56866.36 88888.00 2017-01-05 02:47:43.411 005 11516.05 48.72 56866.29 88888.00 2017-01-05 02:47:43.911 005 11516.13 48.76 56866.22 88888.00 2017-01-05 02:47:44.411 005 11516.19 48.68 56866.14 88888.00 2017-01-05 02:47:44.911 005 11516.25 48.73 56866.03 88888.00 2017-01-05 02:47:45.411 005 11516.33 48.63 56865.93 88888.00 2017-01-05 02:47:45.911 005 11516.34 48.65 56865.84 88888.00 2017-01-05 02:47:46.411 005 11516.36 48.76 56865.83 88888.00 2017-01-05 02:47:46.911 005 11516.40 48.91 56865.81 88888.00 2017-01-05 02:47:47.411 005 11516.34 49.13 56865.77 88888.00 2017-01-05 02:47:47.911 005 11516.33 49.19 56865.81 88888.00 2017-01-05 02:47:48.411 005 11516.30 49.17 56865.72 88888.00 2017-01-05 02:47:48.911 005 11516.20 49.17 56865.64 88888.00 2017-01-05 02:47:49.411 005 11516.08 49.13 56865.55 88888.00 2017-01-05 02:47:49.911 005 11515.96 49.10 56865.49 88888.00 2017-01-05 02:47:50.411 005 11515.91 48.99 56865.46 88888.00 2017-01-05 02:47:50.911 005 11515.78 48.60 56865.37 88888.00 2017-01-05 02:47:51.411 005 11515.73 48.44 56865.30 88888.00 2017-01-05 02:47:51.911 005 11515.60 48.42 56865.20 88888.00 2017-01-05 02:47:52.411 005 11515.46 48.38 56865.13 88888.00 2017-01-05 02:47:52.911 005 11515.38 48.35 56865.07 88888.00 2017-01-05 02:47:53.411 005 11515.24 48.28 56865.10 88888.00 2017-01-05 02:47:53.911 005 11515.11 48.26 56865.14 88888.00 2017-01-05 02:47:54.411 005 11515.02 48.25 56865.18 88888.00 2017-01-05 02:47:54.911 005 11514.95 48.30 56865.26 88888.00 2017-01-05 02:47:55.411 005 11514.86 48.25 56865.32 88888.00 2017-01-05 02:47:55.911 005 11514.75 48.59 56865.42 88888.00 2017-01-05 02:47:56.411 005 11514.72 48.83 56865.50 88888.00 2017-01-05 02:47:56.911 005 11514.59 48.89 56865.59 88888.00 2017-01-05 02:47:57.411 005 11514.50 48.91 56865.76 88888.00 2017-01-05 02:47:57.911 005 11514.40 48.91 56865.91 88888.00 2017-01-05 02:47:58.411 005 11514.38 48.92 56866.02 88888.00 2017-01-05 02:47:58.911 005 11514.29 48.98 56866.20 88888.00 2017-01-05 02:47:59.411 005 11514.21 49.04 56866.39 88888.00 2017-01-05 02:47:59.911 005 11514.14 49.16 56866.58 88888.00 2017-01-05 02:48:00.411 005 11514.05 49.18 56866.77 88888.00 2017-01-05 02:48:00.911 005 11513.92 49.18 56866.94 88888.00 2017-01-05 02:48:01.411 005 11513.87 49.00 56867.15 88888.00 2017-01-05 02:48:01.911 005 11513.77 48.87 56867.36 88888.00 2017-01-05 02:48:02.411 005 11513.75 48.92 56867.56 88888.00 2017-01-05 02:48:02.911 005 11513.69 49.00 56867.70 88888.00 2017-01-05 02:48:03.411 005 11513.63 49.30 56867.86 88888.00 2017-01-05 02:48:03.911 005 11513.57 49.59 56868.00 88888.00 2017-01-05 02:48:04.411 005 11513.52 49.70 56868.16 88888.00 2017-01-05 02:48:04.911 005 11513.43 49.75 56868.28 88888.00 2017-01-05 02:48:05.411 005 11513.40 49.79 56868.41 88888.00 2017-01-05 02:48:05.911 005 11513.41 49.88 56868.53 88888.00 2017-01-05 02:48:06.411 005 11513.34 49.96 56868.59 88888.00 2017-01-05 02:48:06.911 005 11513.25 50.02 56868.72 88888.00 2017-01-05 02:48:07.411 005 11513.20 50.08 56868.80 88888.00 2017-01-05 02:48:07.911 005 11513.16 50.09 56868.88 88888.00 2017-01-05 02:48:08.411 005 11513.14 50.15 56869.06 88888.00 2017-01-05 02:48:08.911 005 11513.07 50.18 56869.18 88888.00 2017-01-05 02:48:09.411 005 11513.04 50.26 56869.30 88888.00 2017-01-05 02:48:09.911 005 11512.97 50.26 56869.42 88888.00 2017-01-05 02:48:10.411 005 11512.88 50.27 56869.49 88888.00 2017-01-05 02:48:10.911 005 11512.85 50.29 56869.49 88888.00 2017-01-05 02:48:11.411 005 11512.74 50.29 56869.48 88888.00 2017-01-05 02:48:11.911 005 11512.62 50.30 56869.53 88888.00 2017-01-05 02:48:12.411 005 11512.54 50.26 56869.51 88888.00 2017-01-05 02:48:12.911 005 11512.44 50.22 56869.56 88888.00 2017-01-05 02:48:13.411 005 11512.31 50.15 56869.57 88888.00 2017-01-05 02:48:13.911 005 11512.16 50.07 56869.57 88888.00 2017-01-05 02:48:14.411 005 11512.04 50.00 56869.55 88888.00 2017-01-05 02:48:14.911 005 11511.92 49.88 56869.50 88888.00 2017-01-05 02:48:15.411 005 11511.78 49.87 56869.40 88888.00 2017-01-05 02:48:15.911 005 11511.63 49.82 56869.37 88888.00 2017-01-05 02:48:16.411 005 11511.50 49.81 56869.40 88888.00 2017-01-05 02:48:16.911 005 11511.39 49.79 56869.40 88888.00 2017-01-05 02:48:17.411 005 11511.25 49.73 56869.42 88888.00 2017-01-05 02:48:17.911 005 11511.19 49.70 56869.44 88888.00 2017-01-05 02:48:18.411 005 11511.05 49.67 56869.49 88888.00 2017-01-05 02:48:18.911 005 11510.95 49.66 56869.55 88888.00 2017-01-05 02:48:19.411 005 11510.90 49.62 56869.57 88888.00 2017-01-05 02:48:19.911 005 11510.76 49.61 56869.62 88888.00 2017-01-05 02:48:20.411 005 11510.65 49.54 56869.70 88888.00 2017-01-05 02:48:20.911 005 11510.62 49.47 56869.69 88888.00 2017-01-05 02:48:21.411 005 11510.52 49.47 56869.72 88888.00 2017-01-05 02:48:21.911 005 11510.45 49.43 56869.76 88888.00 2017-01-05 02:48:22.411 005 11510.43 49.43 56869.78 88888.00 2017-01-05 02:48:22.911 005 11510.42 49.34 56869.80 88888.00 2017-01-05 02:48:23.411 005 11510.36 49.31 56869.81 88888.00 2017-01-05 02:48:23.911 005 11510.38 49.30 56869.87 88888.00 2017-01-05 02:48:24.411 005 11510.33 49.26 56869.88 88888.00 2017-01-05 02:48:24.911 005 11510.26 49.23 56869.93 88888.00 2017-01-05 02:48:25.411 005 11510.25 49.20 56870.00 88888.00 2017-01-05 02:48:25.911 005 11510.22 49.13 56870.04 88888.00 2017-01-05 02:48:26.411 005 11510.18 49.12 56870.13 88888.00 2017-01-05 02:48:26.911 005 11510.10 49.11 56870.15 88888.00 2017-01-05 02:48:27.411 005 11510.09 49.12 56870.25 88888.00 2017-01-05 02:48:27.911 005 11510.05 49.12 56870.27 88888.00 2017-01-05 02:48:28.411 005 11509.97 49.04 56870.31 88888.00 2017-01-05 02:48:28.911 005 11509.94 48.96 56870.32 88888.00 2017-01-05 02:48:29.411 005 11509.88 48.97 56870.33 88888.00 2017-01-05 02:48:29.911 005 11509.81 48.91 56870.37 88888.00 2017-01-05 02:48:30.411 005 11509.75 48.90 56870.37 88888.00 2017-01-05 02:48:30.911 005 11509.70 48.66 56870.34 88888.00 2017-01-05 02:48:31.411 005 11509.67 48.38 56870.34 88888.00 2017-01-05 02:48:31.911 005 11509.62 48.30 56870.26 88888.00 2017-01-05 02:48:32.411 005 11509.55 48.18 56870.20 88888.00 2017-01-05 02:48:32.911 005 11509.53 48.14 56870.08 88888.00 2017-01-05 02:48:33.411 005 11509.48 48.15 56869.98 88888.00 2017-01-05 02:48:33.911 005 11509.38 48.12 56869.88 88888.00 2017-01-05 02:48:34.411 005 11509.23 48.04 56869.80 88888.00 2017-01-05 02:48:34.911 005 11509.15 47.98 56869.69 88888.00 2017-01-05 02:48:35.411 005 11509.10 47.92 56869.51 88888.00 2017-01-05 02:48:35.911 005 11509.03 47.82 56869.31 88888.00 2017-01-05 02:48:36.411 005 11508.93 47.81 56869.10 88888.00 2017-01-05 02:48:36.912 005 11508.89 47.80 56868.99 88888.00 2017-01-05 02:48:37.412 005 11508.80 47.76 56868.85 88888.00 2017-01-05 02:48:37.912 005 11508.75 47.74 56868.76 88888.00 2017-01-05 02:48:38.412 005 11508.69 47.70 56868.73 88888.00 2017-01-05 02:48:38.912 005 11508.69 47.68 56868.67 88888.00 2017-01-05 02:48:39.412 005 11508.66 47.76 56868.60 88888.00 2017-01-05 02:48:39.912 005 11508.65 47.80 56868.53 88888.00 2017-01-05 02:48:40.412 005 11508.66 47.78 56868.54 88888.00 2017-01-05 02:48:40.912 005 11508.65 47.78 56868.58 88888.00 2017-01-05 02:48:41.412 005 11508.65 47.90 56868.59 88888.00 2017-01-05 02:48:41.912 005 11508.69 48.07 56868.64 88888.00 2017-01-05 02:48:42.412 005 11508.66 48.05 56868.66 88888.00 2017-01-05 02:48:42.912 005 11508.64 48.16 56868.74 88888.00 2017-01-05 02:48:43.412 005 11508.68 48.21 56868.85 88888.00 2017-01-05 02:48:43.912 005 11508.69 48.29 56868.88 88888.00 2017-01-05 02:48:44.412 005 11508.66 48.36 56868.91 88888.00 2017-01-05 02:48:44.912 005 11508.70 48.36 56868.86 88888.00 2017-01-05 02:48:45.412 005 11508.73 48.35 56868.82 88888.00 2017-01-05 02:48:45.912 005 11508.70 48.35 56868.85 88888.00 2017-01-05 02:48:46.412 005 11508.69 48.35 56868.78 88888.00 2017-01-05 02:48:46.912 005 11508.71 48.37 56868.72 88888.00 2017-01-05 02:48:47.412 005 11508.68 48.39 56868.66 88888.00 2017-01-05 02:48:47.912 005 11508.66 48.37 56868.63 88888.00 2017-01-05 02:48:48.412 005 11508.70 48.37 56868.54 88888.00 2017-01-05 02:48:48.912 005 11508.61 48.34 56868.52 88888.00 2017-01-05 02:48:49.412 005 11508.55 48.28 56868.51 88888.00 2017-01-05 02:48:49.912 005 11508.54 48.26 56868.44 88888.00 2017-01-05 02:48:50.412 005 11508.49 48.29 56868.40 88888.00 2017-01-05 02:48:50.912 005 11508.47 48.31 56868.33 88888.00 2017-01-05 02:48:51.412 005 11508.48 48.25 56868.31 88888.00 2017-01-05 02:48:51.912 005 11508.37 48.26 56868.25 88888.00 2017-01-05 02:48:52.412 005 11508.37 48.29 56868.15 88888.00 2017-01-05 02:48:52.912 005 11508.36 48.23 56868.06 88888.00 2017-01-05 02:48:53.412 005 11508.34 48.23 56867.88 88888.00 2017-01-05 02:48:53.912 005 11508.34 48.23 56867.77 88888.00 2017-01-05 02:48:54.412 005 11508.31 48.23 56867.70 88888.00 2017-01-05 02:48:54.912 005 11508.28 48.25 56867.63 88888.00 2017-01-05 02:48:55.412 005 11508.27 48.29 56867.60 88888.00 2017-01-05 02:48:55.912 005 11508.21 48.35 56867.62 88888.00 2017-01-05 02:48:56.412 005 11508.19 48.34 56867.60 88888.00 2017-01-05 02:48:56.912 005 11508.16 48.36 56867.54 88888.00 2017-01-05 02:48:57.412 005 11508.16 48.41 56867.51 88888.00 2017-01-05 02:48:57.912 005 11508.19 48.41 56867.49 88888.00 2017-01-05 02:48:58.412 005 11508.14 48.42 56867.44 88888.00 2017-01-05 02:48:58.912 005 11508.12 48.50 56867.39 88888.00 2017-01-05 02:48:59.412 005 11508.16 48.56 56867.31 88888.00 2017-01-05 02:48:59.912 005 11508.23 48.62 56867.22 88888.00 2017-01-05 02:49:00.412 005 11508.27 48.69 56867.05 88888.00 2017-01-05 02:49:00.912 005 11508.33 48.72 56866.98 88888.00 2017-01-05 02:49:01.412 005 11508.37 48.73 56866.91 88888.00 2017-01-05 02:49:01.912 005 11508.40 48.78 56866.75 88888.00 2017-01-05 02:49:02.412 005 11508.41 48.85 56866.59 88888.00 2017-01-05 02:49:02.912 005 11508.43 48.87 56866.54 88888.00 2017-01-05 02:49:03.412 005 11508.41 48.89 56866.48 88888.00 2017-01-05 02:49:03.912 005 11508.40 48.87 56866.30 88888.00 2017-01-05 02:49:04.412 005 11508.47 48.93 56866.20 88888.00 2017-01-05 02:49:04.912 005 11508.48 48.94 56866.13 88888.00 2017-01-05 02:49:05.412 005 11508.49 48.99 56866.02 88888.00 2017-01-05 02:49:05.912 005 11508.51 49.00 56865.91 88888.00 2017-01-05 02:49:06.412 005 11508.52 49.05 56865.78 88888.00 2017-01-05 02:49:06.912 005 11508.58 49.13 56865.70 88888.00 2017-01-05 02:49:07.412 005 11508.66 49.23 56865.63 88888.00 2017-01-05 02:49:07.912 005 11508.68 49.30 56865.55 88888.00 2017-01-05 02:49:08.412 005 11508.72 49.41 56865.46 88888.00 2017-01-05 02:49:08.912 005 11508.80 49.59 56865.38 88888.00 2017-01-05 02:49:09.412 005 11508.89 49.67 56865.37 88888.00 2017-01-05 02:49:09.912 005 11508.96 49.81 56865.27 88888.00 2017-01-05 02:49:10.412 005 11509.00 49.93 56865.19 88888.00 2017-01-05 02:49:10.912 005 11509.07 50.04 56865.08 88888.00 2017-01-05 02:49:11.412 005 11509.08 50.11 56864.98 88888.00 2017-01-05 02:49:11.912 005 11509.14 50.22 56864.88 88888.00 2017-01-05 02:49:12.412 005 11509.20 50.30 56864.78 88888.00 2017-01-05 02:49:12.912 005 11509.17 50.34 56864.71 88888.00 2017-01-05 02:49:13.412 005 11509.14 50.39 56864.60 88888.00 2017-01-05 02:49:13.912 005 11509.15 50.46 56864.43 88888.00 2017-01-05 02:49:14.412 005 11509.18 50.49 56864.27 88888.00 2017-01-05 02:49:14.912 005 11509.18 50.52 56864.14 88888.00 2017-01-05 02:49:15.412 005 11509.24 50.53 56864.02 88888.00 2017-01-05 02:49:15.912 005 11509.23 50.60 56863.84 88888.00 2017-01-05 02:49:16.412 005 11509.19 50.63 56863.70 88888.00 2017-01-05 02:49:16.912 005 11509.18 50.63 56863.59 88888.00 2017-01-05 02:49:17.412 005 11509.17 50.68 56863.43 88888.00 2017-01-05 02:49:17.912 005 11509.14 50.73 56863.31 88888.00 2017-01-05 02:49:18.412 005 11509.08 50.73 56863.13 88888.00 2017-01-05 02:49:18.912 005 11509.07 50.75 56863.00 88888.00 2017-01-05 02:49:19.412 005 11508.98 50.76 56862.85 88888.00 2017-01-05 02:49:19.912 005 11508.89 50.81 56862.67 88888.00 2017-01-05 02:49:20.412 005 11508.84 50.87 56862.59 88888.00 2017-01-05 02:49:20.912 005 11508.78 50.90 56862.45 88888.00 2017-01-05 02:49:21.412 005 11508.73 50.97 56862.35 88888.00 2017-01-05 02:49:21.912 005 11508.68 51.07 56862.21 88888.00 2017-01-05 02:49:22.412 005 11508.58 51.07 56861.99 88888.00 2017-01-05 02:49:22.912 005 11508.55 51.11 56861.85 88888.00 2017-01-05 02:49:23.412 005 11508.57 51.21 56861.65 88888.00 2017-01-05 02:49:23.912 005 11508.58 51.28 56861.47 88888.00 2017-01-05 02:49:24.412 005 11508.57 51.34 56861.25 88888.00 2017-01-05 02:49:24.912 005 11508.57 51.44 56861.01 88888.00 2017-01-05 02:49:25.412 005 11508.62 51.48 56860.78 88888.00 2017-01-05 02:49:25.912 005 11508.61 51.47 56860.61 88888.00 2017-01-05 02:49:26.412 005 11508.58 51.59 56860.52 88888.00 2017-01-05 02:49:26.912 005 11508.61 51.69 56860.31 88888.00 2017-01-05 02:49:27.412 005 11508.65 51.77 56860.12 88888.00 2017-01-05 02:49:27.912 005 11508.64 51.86 56859.97 88888.00 2017-01-05 02:49:28.412 005 11508.72 51.97 56859.87 88888.00 2017-01-05 02:49:28.912 005 11508.73 52.04 56859.80 88888.00 2017-01-05 02:49:29.412 005 11508.76 52.15 56859.72 88888.00 2017-01-05 02:49:29.912 005 11508.79 52.26 56859.60 88888.00 2017-01-05 02:49:30.412 005 11508.80 52.36 56859.53 88888.00 2017-01-05 02:49:30.912 005 11508.77 52.46 56859.48 88888.00 2017-01-05 02:49:31.412 005 11508.75 52.59 56859.39 88888.00 2017-01-05 02:49:31.912 005 11508.75 52.71 56859.29 88888.00 2017-01-05 02:49:32.412 005 11508.71 52.80 56859.23 88888.00 2017-01-05 02:49:32.912 005 11508.71 52.87 56859.15 88888.00 2017-01-05 02:49:33.412 005 11508.63 53.01 56859.03 88888.00 2017-01-05 02:49:33.912 005 11508.58 53.09 56858.92 88888.00 2017-01-05 02:49:34.412 005 11508.57 53.15 56858.79 88888.00 2017-01-05 02:49:34.912 005 11508.56 53.28 56858.59 88888.00 2017-01-05 02:49:35.412 005 11508.55 53.40 56858.38 88888.00 2017-01-05 02:49:35.912 005 11508.49 53.47 56858.16 88888.00 2017-01-05 02:49:36.412 005 11508.54 53.51 56857.97 88888.00 2017-01-05 02:49:36.912 005 11508.57 53.56 56857.72 88888.00 2017-01-05 02:49:37.412 005 11508.51 53.67 56857.43 88888.00 2017-01-05 02:49:37.912 005 11508.50 53.77 56857.14 88888.00 2017-01-05 02:49:38.412 005 11508.44 53.93 56856.92 88888.00 2017-01-05 02:49:38.912 005 11508.40 54.01 56856.62 88888.00 2017-01-05 02:49:39.412 005 11508.40 54.07 56856.43 88888.00 2017-01-05 02:49:39.912 005 11508.40 54.14 56856.21 88888.00 2017-01-05 02:49:40.412 005 11508.34 54.16 56855.94 88888.00 2017-01-05 02:49:40.912 005 11508.36 54.22 56855.71 88888.00 2017-01-05 02:49:41.412 005 11508.41 54.31 56855.45 88888.00 2017-01-05 02:49:41.912 005 11508.40 54.31 56855.18 88888.00 2017-01-05 02:49:42.412 005 11508.43 54.42 56854.83 88888.00 2017-01-05 02:49:42.912 005 11508.47 54.47 56854.52 88888.00 2017-01-05 02:49:43.412 005 11508.49 54.54 56854.26 88888.00 2017-01-05 02:49:43.912 005 11508.48 54.58 56853.93 88888.00 2017-01-05 02:49:44.412 005 11508.57 54.65 56853.63 88888.00 2017-01-05 02:49:44.912 005 11508.59 54.75 56853.37 88888.00 2017-01-05 02:49:45.412 005 11508.62 54.90 56853.14 88888.00 2017-01-05 02:49:45.912 005 11508.62 55.01 56852.94 88888.00 2017-01-05 02:49:46.412 005 11508.65 55.10 56852.80 88888.00 2017-01-05 02:49:46.912 005 11508.66 55.21 56852.66 88888.00 2017-01-05 02:49:47.412 005 11508.68 55.38 56852.53 88888.00 2017-01-05 02:49:47.912 005 11508.71 55.60 56852.43 88888.00 2017-01-05 02:49:48.412 005 11508.72 55.73 56852.29 88888.00 2017-01-05 02:49:48.912 005 11508.75 55.87 56852.17 88888.00 2017-01-05 02:49:49.412 005 11508.77 56.04 56852.08 88888.00 2017-01-05 02:49:49.912 005 11508.75 56.14 56851.98 88888.00 2017-01-05 02:49:50.412 005 11508.77 56.32 56851.89 88888.00 2017-01-05 02:49:50.912 005 11508.79 56.47 56851.83 88888.00 2017-01-05 02:49:51.412 005 11508.78 56.57 56851.77 88888.00 2017-01-05 02:49:51.912 005 11508.85 56.79 56851.68 88888.00 2017-01-05 02:49:52.412 005 11508.93 56.93 56851.58 88888.00 2017-01-05 02:49:52.912 005 11508.90 57.12 56851.52 88888.00 2017-01-05 02:49:53.412 005 11508.89 57.28 56851.49 88888.00 2017-01-05 02:49:53.912 005 11508.94 57.41 56851.39 88888.00 2017-01-05 02:49:54.412 005 11508.94 57.58 56851.30 88888.00 2017-01-05 02:49:54.912 005 11508.94 57.77 56851.15 88888.00 2017-01-05 02:49:55.412 005 11508.93 58.05 56850.93 88888.00 2017-01-05 02:49:55.912 005 11508.93 58.21 56850.80 88888.00 2017-01-05 02:49:56.412 005 11508.93 58.29 56850.68 88888.00 2017-01-05 02:49:56.912 005 11508.94 58.46 56850.47 88888.00 2017-01-05 02:49:57.412 005 11508.99 58.60 56850.21 88888.00 2017-01-05 02:49:57.912 005 11509.05 58.72 56849.99 88888.00 2017-01-05 02:49:58.412 005 11509.06 58.85 56849.67 88888.00 2017-01-05 02:49:58.912 005 11509.12 58.99 56849.34 88888.00 2017-01-05 02:49:59.412 005 11509.21 59.10 56849.01 88888.00 2017-01-05 02:49:59.912 005 11509.30 59.13 56848.70 88888.00 2017-01-05 02:50:00.412 005 11509.39 59.18 56848.37 88888.00 2017-01-05 02:50:00.912 005 11509.52 59.31 56847.99 88888.00 2017-01-05 02:50:01.412 005 11509.66 59.40 56847.66 88888.00 2017-01-05 02:50:01.912 005 11509.76 59.43 56847.40 88888.00 2017-01-05 02:50:02.412 005 11509.87 59.60 56847.21 88888.00 2017-01-05 02:50:02.912 005 11509.94 59.67 56847.03 88888.00 2017-01-05 02:50:03.412 005 11510.05 59.72 56846.81 88888.00 2017-01-05 02:50:03.912 005 11510.21 59.98 56846.63 88888.00 2017-01-05 02:50:04.412 005 11510.28 60.21 56846.49 88888.00 2017-01-05 02:50:04.912 005 11510.35 60.18 56846.38 88888.00 2017-01-05 02:50:05.412 005 11510.44 60.26 56846.24 88888.00 2017-01-05 02:50:05.912 005 11510.50 60.36 56846.08 88888.00 2017-01-05 02:50:06.412 005 11510.51 60.62 56845.94 88888.00 2017-01-05 02:50:06.912 005 11510.56 60.70 56845.80 88888.00 2017-01-05 02:50:07.412 005 11510.63 60.74 56845.59 88888.00 2017-01-05 02:50:07.912 005 11510.67 60.80 56845.42 88888.00 2017-01-05 02:50:08.412 005 11510.71 60.91 56845.28 88888.00 2017-01-05 02:50:08.912 005 11510.76 61.01 56845.01 88888.00 2017-01-05 02:50:09.412 005 11510.79 61.09 56844.75 88888.00 2017-01-05 02:50:09.912 005 11510.81 61.27 56844.40 88888.00 2017-01-05 02:50:10.412 005 11510.85 61.24 56844.09 88888.00 2017-01-05 02:50:10.912 005 11510.90 61.30 56843.79 88888.00 2017-01-05 02:50:11.412 005 11510.93 61.32 56843.50 88888.00 2017-01-05 02:50:11.912 005 11511.01 61.42 56843.21 88888.00 2017-01-05 02:50:12.412 005 11511.06 61.52 56842.89 88888.00 2017-01-05 02:50:12.912 005 11511.08 61.59 56842.58 88888.00 2017-01-05 02:50:13.412 005 11511.16 61.69 56842.28 88888.00 2017-01-05 02:50:13.912 005 11511.18 61.75 56842.01 88888.00 2017-01-05 02:50:14.412 005 11511.21 61.78 56841.80 88888.00 2017-01-05 02:50:14.912 005 11511.27 61.85 56841.50 88888.00 2017-01-05 02:50:15.412 005 11511.27 61.92 56841.25 88888.00 2017-01-05 02:50:15.912 005 11511.29 61.93 56840.97 88888.00 2017-01-05 02:50:16.412 005 11511.34 62.00 56840.77 88888.00 2017-01-05 02:50:16.912 005 11511.30 62.05 56840.55 88888.00 2017-01-05 02:50:17.412 005 11511.28 62.04 56840.23 88888.00 2017-01-05 02:50:17.912 005 11511.33 62.15 56839.97 88888.00 2017-01-05 02:50:18.412 005 11511.35 62.30 56839.71 88888.00 2017-01-05 02:50:18.912 005 11511.34 62.42 56839.50 88888.00 2017-01-05 02:50:19.412 005 11511.29 62.43 56839.33 88888.00 2017-01-05 02:50:19.912 005 11511.26 62.47 56839.17 88888.00 2017-01-05 02:50:20.412 005 11511.22 62.51 56839.04 88888.00 2017-01-05 02:50:20.912 005 11511.13 62.61 56838.86 88888.00 2017-01-05 02:50:21.412 005 11511.05 62.63 56838.73 88888.00 2017-01-05 02:50:21.912 005 11510.99 62.73 56838.60 88888.00 2017-01-05 02:50:22.412 005 11510.93 62.88 56838.48 88888.00 2017-01-05 02:50:22.912 005 11510.91 62.97 56838.38 88888.00 2017-01-05 02:50:23.412 005 11510.88 63.05 56838.30 88888.00 2017-01-05 02:50:23.912 005 11510.78 63.18 56838.17 88888.00 2017-01-05 02:50:24.412 005 11510.69 63.38 56838.07 88888.00 2017-01-05 02:50:24.912 005 11510.65 63.53 56838.05 88888.00 2017-01-05 02:50:25.412 005 11510.60 63.63 56837.93 88888.00 2017-01-05 02:50:25.912 005 11510.50 63.81 56837.88 88888.00 2017-01-05 02:50:26.412 005 11510.44 63.99 56837.95 88888.00 2017-01-05 02:50:26.912 005 11510.39 64.07 56837.91 88888.00 2017-01-05 02:50:27.412 005 11510.31 64.23 56837.86 88888.00 2017-01-05 02:50:27.912 005 11510.23 64.44 56837.79 88888.00 2017-01-05 02:50:28.412 005 11510.18 64.60 56837.72 88888.00 2017-01-05 02:50:28.912 005 11510.11 64.75 56837.66 88888.00 2017-01-05 02:50:29.412 005 11510.04 64.88 56837.53 88888.00 2017-01-05 02:50:29.912 005 11509.98 65.03 56837.45 88888.00 2017-01-05 02:50:30.412 005 11509.88 65.17 56837.31 88888.00 2017-01-05 02:50:30.912 005 11509.84 65.39 56837.18 88888.00 2017-01-05 02:50:31.412 005 11509.76 65.50 56837.06 88888.00 2017-01-05 02:50:31.912 005 11509.67 65.65 56837.01 88888.00 2017-01-05 02:50:32.412 005 11509.63 65.78 56836.98 88888.00 2017-01-05 02:50:32.912 005 11509.55 65.93 56836.84 88888.00 2017-01-05 02:50:33.412 005 11509.47 66.08 56836.74 88888.00 2017-01-05 02:50:33.912 005 11509.39 66.27 56836.69 88888.00 2017-01-05 02:50:34.412 005 11509.30 66.42 56836.58 88888.00 2017-01-05 02:50:34.912 005 11509.27 66.59 56836.54 88888.00 2017-01-05 02:50:35.412 005 11509.25 66.79 56836.39 88888.00 2017-01-05 02:50:35.912 005 11509.21 66.94 56836.29 88888.00 2017-01-05 02:50:36.412 005 11509.15 67.03 56836.19 88888.00 2017-01-05 02:50:36.912 005 11509.07 67.17 56836.10 88888.00 2017-01-05 02:50:37.412 005 11509.00 67.32 56835.96 88888.00 2017-01-05 02:50:37.912 005 11508.93 67.44 56835.80 88888.00 2017-01-05 02:50:38.412 005 11508.89 67.57 56835.73 88888.00 2017-01-05 02:50:38.912 005 11508.83 67.67 56835.64 88888.00 2017-01-05 02:50:39.412 005 11508.75 67.81 56835.54 88888.00 2017-01-05 02:50:39.912 005 11508.69 67.97 56835.47 88888.00 2017-01-05 02:50:40.412 005 11508.61 68.11 56835.38 88888.00 2017-01-05 02:50:40.912 005 11508.49 68.21 56835.28 88888.00 2017-01-05 02:50:41.412 005 11508.37 68.34 56835.16 88888.00 2017-01-05 02:50:41.912 005 11508.33 68.48 56835.09 88888.00 2017-01-05 02:50:42.412 005 11508.31 68.59 56834.99 88888.00 2017-01-05 02:50:42.912 005 11508.23 68.71 56834.84 88888.00 2017-01-05 02:50:43.412 005 11508.12 68.83 56834.70 88888.00 2017-01-05 02:50:43.912 005 11508.05 68.98 56834.57 88888.00 2017-01-05 02:50:44.412 005 11507.95 69.10 56834.48 88888.00 2017-01-05 02:50:44.912 005 11507.86 69.44 56834.33 88888.00 2017-01-05 02:50:45.412 005 11507.79 69.66 56834.23 88888.00 2017-01-05 02:50:45.912 005 11507.74 69.74 56834.14 88888.00 2017-01-05 02:50:46.412 005 11507.60 69.60 56834.03 88888.00 2017-01-05 02:50:46.912 005 11507.50 69.50 56833.94 88888.00 2017-01-05 02:50:47.412 005 11507.38 69.58 56833.80 88888.00 2017-01-05 02:50:47.912 005 11507.23 69.68 56833.66 88888.00 2017-01-05 02:50:48.412 005 11507.12 69.75 56833.58 88888.00 2017-01-05 02:50:48.912 005 11506.99 69.78 56833.48 88888.00 2017-01-05 02:50:49.412 005 11506.87 69.78 56833.39 88888.00 2017-01-05 02:50:49.912 005 11506.78 69.95 56833.26 88888.00 2017-01-05 02:50:50.412 005 11506.66 70.26 56833.13 88888.00 2017-01-05 02:50:50.912 005 11506.49 70.32 56832.97 88888.00 2017-01-05 02:50:51.412 005 11506.40 70.33 56832.83 88888.00 2017-01-05 02:50:51.912 005 11506.32 70.19 56832.69 88888.00 2017-01-05 02:50:52.412 005 11506.21 70.05 56832.52 88888.00 2017-01-05 02:50:52.912 005 11506.04 69.94 56832.36 88888.00 2017-01-05 02:50:53.412 005 11505.94 70.01 56832.17 88888.00 2017-01-05 02:50:53.912 005 11505.87 70.23 56831.98 88888.00 2017-01-05 02:50:54.412 005 11505.77 70.34 56831.80 88888.00 2017-01-05 02:50:54.912 005 11505.67 70.38 56831.60 88888.00 2017-01-05 02:50:55.412 005 11505.64 70.36 56831.41 88888.00 2017-01-05 02:50:55.912 005 11505.55 70.33 56831.21 88888.00 2017-01-05 02:50:56.412 005 11505.49 70.28 56831.11 88888.00 2017-01-05 02:50:56.913 005 11505.43 70.32 56831.01 88888.00 2017-01-05 02:50:57.413 005 11505.41 70.34 56830.90 88888.00 2017-01-05 02:50:57.913 005 11505.36 70.30 56830.80 88888.00 2017-01-05 02:50:58.413 005 11505.31 70.32 56830.63 88888.00 2017-01-05 02:50:58.913 005 11505.24 70.29 56830.57 88888.00 2017-01-05 02:50:59.413 005 11505.18 70.22 56830.45 88888.00 2017-01-05 02:50:59.913 005 11505.13 70.23 56830.33 88888.00 2017-01-05 02:51:00.413 005 11505.04 70.21 56830.20 88888.00 2017-01-05 02:51:00.913 005 11504.98 70.20 56830.15 88888.00 2017-01-05 02:51:01.413 005 11504.93 70.14 56830.13 88888.00 2017-01-05 02:51:01.913 005 11504.86 70.01 56830.06 88888.00 2017-01-05 02:51:02.413 005 11504.80 69.88 56830.01 88888.00 2017-01-05 02:51:02.413 005 11503.85 69.34 56829.70 88888.00 2017-01-05 02:51:06.913 005 11503.75 69.33 56829.71 88888.00 2017-01-05 02:51:07.413 005 11503.64 69.39 56829.68 88888.00 2017-01-05 02:51:07.913 005 11503.55 69.36 56829.61 88888.00 2017-01-05 02:51:08.413 005 11503.45 69.20 56829.61 88888.00 2017-01-05 02:51:08.913 005 11503.33 69.17 56829.52 88888.00 2017-01-05 02:51:09.413 005 11503.31 69.12 56829.39 88888.00 2017-01-05 02:51:09.913 005 11503.27 69.07 56829.25 88888.00 2017-01-05 02:51:10.413 005 11503.15 69.13 56829.16 88888.00 2017-01-05 02:51:10.913 005 11503.09 68.98 56829.09 88888.00 2017-01-05 02:51:11.413 005 11503.08 68.84 56828.94 88888.00 2017-01-05 02:51:11.913 005 11503.01 68.75 56828.78 88888.00 2017-01-05 02:51:12.413 005 11502.91 68.58 56828.59 88888.00 2017-01-05 02:51:12.913 005 11502.82 68.49 56828.47 88888.00 2017-01-05 02:51:13.413 005 11502.72 68.35 56828.32 88888.00 2017-01-05 02:51:13.913 005 11502.63 68.30 56828.08 88888.00 2017-01-05 02:51:14.413 005 11502.58 68.09 56827.88 88888.00 2017-01-05 02:51:14.913 005 11502.54 67.91 56827.58 88888.00 2017-01-05 02:51:15.413 005 11502.43 67.87 56827.26 88888.00 2017-01-05 02:51:15.913 005 11502.36 67.67 56826.89 88888.00 2017-01-05 02:51:16.413 005 11502.29 67.40 56826.59 88888.00 2017-01-05 02:51:16.913 005 11502.18 67.27 56826.34 88888.00 2017-01-05 02:51:17.413 005 11502.13 67.08 56826.02 88888.00 2017-01-05 02:51:17.913 005 11502.13 66.89 56825.77 88888.00 2017-01-05 02:51:18.413 005 11502.05 66.72 56825.52 88888.00 2017-01-05 02:51:18.913 005 11501.99 66.59 56825.26 88888.00 2017-01-05 02:51:19.413 005 11501.96 66.39 56825.00 88888.00 2017-01-05 02:51:19.913 005 11501.87 66.32 56824.72 88888.00 2017-01-05 02:51:20.413 005 11501.78 66.19 56824.55 88888.00 2017-01-05 02:51:20.913 005 11501.74 66.00 56824.37 88888.00 2017-01-05 02:51:21.413 005 11501.67 65.97 56824.18 88888.00 2017-01-05 02:51:21.913 005 11501.55 65.83 56824.00 88888.00 2017-01-05 02:51:22.413 005 11501.55 65.70 56823.90 88888.00 2017-01-05 02:51:22.913 005 11501.48 65.58 56823.76 88888.00 2017-01-05 02:51:23.413 005 11501.41 65.44 56823.61 88888.00 2017-01-05 02:51:23.913 005 11501.35 65.40 56823.52 88888.00 2017-01-05 02:51:24.413 005 11501.34 65.25 56823.47 88888.00 2017-01-05 02:51:24.913 005 11501.31 65.36 56823.42 88888.00 2017-01-05 02:51:25.413 005 11501.25 65.45 56823.36 88888.00 2017-01-05 02:51:25.913 005 11501.21 65.42 56823.26 88888.00 2017-01-05 02:51:26.413 005 11501.12 65.36 56823.14 88888.00 2017-01-05 02:51:26.913 005 11501.03 65.29 56823.06 88888.00 2017-01-05 02:51:27.413 005 11501.05 65.22 56822.94 88888.00 2017-01-05 02:51:27.913 005 11501.07 65.11 56822.70 88888.00 2017-01-05 02:51:28.413 005 11501.05 65.04 56822.51 88888.00 2017-01-05 02:51:28.913 005 11501.06 64.99 56822.29 88888.00 2017-01-05 02:51:29.413 005 11501.12 64.95 56822.01 88888.00 2017-01-05 02:51:29.913 005 11501.19 64.79 56821.87 88888.00 2017-01-05 02:51:30.413 005 11501.28 64.61 56821.68 88888.00 2017-01-05 02:51:30.913 005 11501.40 64.42 56821.49 88888.00 2017-01-05 02:51:31.413 005 11501.45 64.29 56821.29 88888.00 2017-01-05 02:51:31.913 005 11501.52 64.38 56821.09 88888.00 2017-01-05 02:51:32.413 005 11501.66 64.31 56821.03 88888.00 2017-01-05 02:51:32.913 005 11501.71 64.20 56820.89 88888.00 2017-01-05 02:51:33.413 005 11501.78 64.14 56820.78 88888.00 2017-01-05 02:51:33.913 005 11501.83 64.21 56820.66 88888.00 2017-01-05 02:51:34.413 005 11501.89 64.15 56820.50 88888.00 2017-01-05 02:51:34.913 005 11501.94 64.13 56820.38 88888.00 2017-01-05 02:51:35.413 005 11502.02 64.07 56820.25 88888.00 2017-01-05 02:51:35.913 005 11502.09 63.97 56820.13 88888.00 2017-01-05 02:51:36.413 005 11502.11 63.85 56819.94 88888.00 2017-01-05 02:51:36.913 005 11502.13 63.80 56819.78 88888.00 2017-01-05 02:51:37.413 005 11502.15 63.74 56819.67 88888.00 2017-01-05 02:51:37.913 005 11502.15 63.76 56819.48 88888.00 2017-01-05 02:51:38.413 005 11502.11 63.81 56819.34 88888.00 2017-01-05 02:51:38.913 005 11502.11 63.66 56819.17 88888.00 2017-01-05 02:51:39.413 005 11502.10 63.55 56819.02 88888.00 2017-01-05 02:51:39.913 005 11502.04 63.45 56818.84 88888.00 2017-01-05 02:51:40.413 005 11501.96 63.49 56818.58 88888.00 2017-01-05 02:51:40.913 005 11501.88 63.49 56818.24 88888.00 2017-01-05 02:51:41.413 005 11501.83 63.67 56817.88 88888.00 2017-01-05 02:51:41.913 005 11501.83 63.68 56817.60 88888.00 2017-01-05 02:51:42.413 005 11501.85 63.54 56817.25 88888.00 2017-01-05 02:51:42.913 005 11501.85 63.58 56816.96 88888.00 2017-01-05 02:51:43.413 005 11501.92 63.56 56816.67 88888.00 2017-01-05 02:51:43.913 005 11501.89 63.45 56816.42 88888.00 2017-01-05 02:51:44.413 005 11501.89 63.25 56816.20 88888.00 2017-01-05 02:51:44.913 005 11501.92 63.18 56815.96 88888.00 2017-01-05 02:51:45.413 005 11501.95 63.02 56815.77 88888.00 2017-01-05 02:51:45.913 005 11501.99 62.91 56815.62 88888.00 2017-01-05 02:51:46.413 005 11502.03 62.92 56815.51 88888.00 2017-01-05 02:51:46.913 005 11502.03 62.92 56815.40 88888.00 2017-01-05 02:51:47.413 005 11502.02 62.85 56815.31 88888.00 2017-01-05 02:51:47.913 005 11501.96 62.74 56815.23 88888.00 2017-01-05 02:51:48.413 005 11501.94 62.68 56815.17 88888.00 2017-01-05 02:51:48.913 005 11501.91 62.66 56815.11 88888.00 2017-01-05 02:51:49.413 005 11501.87 62.63 56815.04 88888.00 2017-01-05 02:51:49.913 005 11501.88 62.70 56814.98 88888.00 2017-01-05 02:51:50.413 005 11501.89 62.81 56814.93 88888.00 2017-01-05 02:51:50.913 005 11501.83 62.84 56814.87 88888.00 2017-01-05 02:51:51.413 005 11501.83 62.80 56814.80 88888.00 2017-01-05 02:51:51.913 005 11501.82 62.72 56814.74 88888.00 2017-01-05 02:51:52.413 005 11501.78 62.67 56814.71 88888.00 2017-01-05 02:51:52.913 005 11501.76 62.63 56814.69 88888.00 2017-01-05 02:51:53.413 005 11501.81 62.43 56814.63 88888.00 2017-01-05 02:51:53.913 005 11501.80 62.19 56814.67 88888.00 2017-01-05 02:51:54.413 005 11501.75 62.11 56814.67 88888.00 2017-01-05 02:51:54.913 005 11501.70 62.04 56814.68 88888.00 2017-01-05 02:51:55.413 005 11501.67 62.05 56814.66 88888.00 2017-01-05 02:51:55.913 005 11501.66 62.06 56814.63 88888.00 2017-01-05 02:51:56.413 005 11501.66 62.00 56814.62 88888.00 2017-01-05 02:51:56.913 005 11501.64 61.93 56814.65 88888.00 2017-01-05 02:51:57.413 005 11501.62 61.91 56814.59 88888.00 2017-01-05 02:51:57.913 005 11501.63 61.90 56814.55 88888.00 2017-01-05 02:51:58.413 005 11501.61 61.85 56814.50 88888.00 2017-01-05 02:51:58.913 005 11501.54 61.78 56814.37 88888.00 2017-01-05 02:51:59.413 005 11501.48 61.76 56814.20 88888.00 2017-01-05 02:51:59.913 005 11501.52 61.66 56814.03 88888.00 2017-01-05 02:52:00.413 005 11501.53 61.57 56813.83 88888.00 2017-01-05 02:52:00.913 005 11501.53 61.51 56813.65 88888.00 2017-01-05 02:52:01.413 005 11501.54 61.43 56813.54 88888.00 2017-01-05 02:52:01.913 005 11501.48 61.35 56813.40 88888.00 2017-01-05 02:52:02.413 005 11501.40 61.30 56813.37 88888.00 2017-01-05 02:52:02.913 005 11501.41 61.35 56813.33 88888.00 2017-01-05 02:52:03.413 005 11501.42 61.32 56813.31 88888.00 2017-01-05 02:52:03.913 005 11501.39 61.27 56813.25 88888.00 2017-01-05 02:52:04.413 005 11501.35 61.20 56813.25 88888.00 2017-01-05 02:52:04.913 005 11501.33 61.21 56813.32 88888.00 2017-01-05 02:52:05.413 005 11501.29 61.10 56813.39 88888.00 2017-01-05 02:52:05.913 005 11501.29 61.06 56813.43 88888.00 2017-01-05 02:52:06.413 005 11501.28 61.04 56813.44 88888.00 2017-01-05 02:52:06.913 005 11501.22 61.07 56813.45 88888.00 2017-01-05 02:52:07.413 005 11501.21 61.20 56813.56 88888.00 2017-01-05 02:52:07.913 005 11501.21 61.16 56813.62 88888.00 2017-01-05 02:52:08.413 005 11501.21 61.14 56813.68 88888.00 2017-01-05 02:52:08.913 005 11501.20 61.07 56813.68 88888.00 2017-01-05 02:52:09.413 005 11501.19 61.03 56813.66 88888.00 2017-01-05 02:52:09.913 005 11501.18 60.96 56813.66 88888.00 2017-01-05 02:52:10.413 005 11501.18 60.88 56813.62 88888.00 2017-01-05 02:52:10.913 005 11501.17 60.67 56813.53 88888.00 2017-01-05 02:52:11.413 005 11501.12 60.60 56813.36 88888.00 2017-01-05 02:52:11.913 005 11501.04 60.54 56813.18 88888.00 2017-01-05 02:52:12.413 005 11500.98 60.48 56812.95 88888.00 2017-01-05 02:52:12.913 005 11500.97 60.35 56812.77 88888.00 2017-01-05 02:52:13.413 005 11500.93 60.25 56812.63 88888.00 2017-01-05 02:52:13.913 005 11500.93 60.15 56812.41 88888.00 2017-01-05 02:52:14.413 005 11500.92 60.06 56812.35 88888.00 2017-01-05 02:52:14.913 005 11500.92 60.00 56812.25 88888.00 2017-01-05 02:52:15.413 005 11500.90 59.95 56812.19 88888.00 2017-01-05 02:52:15.913 005 11500.99 59.87 56812.17 88888.00 2017-01-05 02:52:16.413 005 11501.00 59.79 56812.15 88888.00 2017-01-05 02:52:16.913 005 11501.03 59.77 56812.15 88888.00 2017-01-05 02:52:17.413 005 11501.11 59.53 56812.15 88888.00 2017-01-05 02:52:17.913 005 11501.18 59.18 56812.21 88888.00 2017-01-05 02:52:18.413 005 11501.20 59.06 56812.24 88888.00 2017-01-05 02:52:18.913 005 11501.29 59.09 56812.34 88888.00 2017-01-05 02:52:19.413 005 11501.38 59.02 56812.36 88888.00 2017-01-05 02:52:19.913 005 11501.41 58.98 56812.41 88888.00 2017-01-05 02:52:20.413 005 11501.48 58.96 56812.49 88888.00 2017-01-05 02:52:20.913 005 11501.55 58.96 56812.45 88888.00 2017-01-05 02:52:21.413 005 11501.62 58.92 56812.44 88888.00 2017-01-05 02:52:21.913 005 11501.66 58.87 56812.47 88888.00 2017-01-05 02:52:22.413 005 11501.74 58.87 56812.47 88888.00 2017-01-05 02:52:22.913 005 11501.80 58.80 56812.38 88888.00 2017-01-05 02:52:23.413 005 11501.88 58.78 56812.36 88888.00 2017-01-05 02:52:23.913 005 11501.91 58.80 56812.36 88888.00 2017-01-05 02:52:24.413 005 11501.95 58.78 56812.31 88888.00 2017-01-05 02:52:24.913 005 11501.97 58.83 56812.29 88888.00 2017-01-05 02:52:25.413 005 11502.08 58.86 56812.40 88888.00 2017-01-05 02:52:25.913 005 11502.15 58.78 56812.37 88888.00 2017-01-05 02:52:26.413 005 11502.17 58.71 56812.35 88888.00 2017-01-05 02:52:26.913 005 11502.26 58.71 56812.32 88888.00 2017-01-05 02:52:27.413 005 11502.30 58.69 56812.32 88888.00 2017-01-05 02:52:27.913 005 11502.25 58.64 56812.22 88888.00 2017-01-05 02:52:28.413 005 11502.32 58.60 56812.14 88888.00 2017-01-05 02:52:28.913 005 11502.37 58.60 56812.03 88888.00 2017-01-05 02:52:29.413 005 11502.38 58.59 56811.92 88888.00 2017-01-05 02:52:29.913 005 11502.36 58.52 56811.85 88888.00 2017-01-05 02:52:30.413 005 11502.42 58.53 56811.72 88888.00 2017-01-05 02:52:30.913 005 11502.51 58.49 56811.60 88888.00 2017-01-05 02:52:31.413 005 11502.60 58.45 56811.44 88888.00 2017-01-05 02:52:31.913 005 11502.64 58.45 56811.29 88888.00 2017-01-05 02:52:32.413 005 11502.71 58.48 56811.18 88888.00 2017-01-05 02:52:32.913 005 11502.73 58.45 56811.01 88888.00 2017-01-05 02:52:33.413 005 11502.79 58.39 56810.81 88888.00 2017-01-05 02:52:33.913 005 11502.88 58.36 56810.60 88888.00 2017-01-05 02:52:34.413 005 11502.89 58.30 56810.30 88888.00 2017-01-05 02:52:34.913 005 11502.94 58.30 56809.98 88888.00 2017-01-05 02:52:35.413 005 11503.05 58.25 56809.59 88888.00 2017-01-05 02:52:35.913 005 11503.14 58.24 56809.20 88888.00 2017-01-05 02:52:36.413 005 11503.24 58.16 56808.81 88888.00 2017-01-05 02:52:36.913 005 11503.37 58.10 56808.39 88888.00 2017-01-05 02:52:37.413 005 11503.44 57.97 56808.02 88888.00 2017-01-05 02:52:37.913 005 11503.61 57.90 56807.63 88888.00 2017-01-05 02:52:38.413 005 11503.79 57.97 56807.33 88888.00 2017-01-05 02:52:38.913 005 11503.92 57.87 56807.01 88888.00 2017-01-05 02:52:39.413 005 11504.05 57.80 56806.76 88888.00 2017-01-05 02:52:39.913 005 11504.23 57.77 56806.54 88888.00 2017-01-05 02:52:40.413 005 11504.33 57.78 56806.37 88888.00 2017-01-05 02:52:40.913 005 11504.42 57.81 56806.21 88888.00 2017-01-05 02:52:41.413 005 11504.48 57.77 56806.09 88888.00 2017-01-05 02:52:41.913 005 11504.59 57.81 56805.95 88888.00 2017-01-05 02:52:42.413 005 11504.65 57.73 56805.75 88888.00 2017-01-05 02:52:42.913 005 11504.74 57.70 56805.61 88888.00 2017-01-05 02:52:43.413 005 11504.81 57.64 56805.44 88888.00 2017-01-05 02:52:43.913 005 11504.88 57.61 56805.25 88888.00 2017-01-05 02:52:44.413 005 11505.00 57.61 56804.98 88888.00 2017-01-05 02:52:44.913 005 11505.13 57.61 56804.70 88888.00 2017-01-05 02:52:45.413 005 11505.24 57.54 56804.45 88888.00 2017-01-05 02:52:45.913 005 11505.32 57.46 56804.15 88888.00 2017-01-05 02:52:46.413 005 11505.46 57.35 56803.89 88888.00 2017-01-05 02:52:46.913 005 11505.58 57.27 56803.58 88888.00 2017-01-05 02:52:47.413 005 11505.62 57.25 56803.23 88888.00 2017-01-05 02:52:47.913 005 11505.65 57.20 56802.91 88888.00 2017-01-05 02:52:48.413 005 11505.67 56.99 56802.52 88888.00 2017-01-05 02:52:48.913 005 11505.69 56.83 56802.15 88888.00 2017-01-05 02:52:49.413 005 11505.76 56.69 56801.77 88888.00 2017-01-05 02:52:49.913 005 11505.78 56.55 56801.26 88888.00 2017-01-05 02:52:50.413 005 11505.78 56.41 56800.82 88888.00 2017-01-05 02:52:50.913 005 11505.87 56.30 56800.36 88888.00 2017-01-05 02:52:51.413 005 11506.00 56.12 56799.98 88888.00 2017-01-05 02:52:51.913 005 11506.02 55.97 56799.59 88888.00 2017-01-05 02:52:52.413 005 11506.11 55.89 56799.37 88888.00 2017-01-05 02:52:52.913 005 11506.20 55.78 56799.22 88888.00 2017-01-05 02:52:53.413 005 11506.27 55.66 56799.09 88888.00 2017-01-05 02:52:53.913 005 11506.32 55.56 56798.95 88888.00 2017-01-05 02:52:54.413 005 11506.39 55.49 56798.82 88888.00 2017-01-05 02:52:54.913 005 11506.35 55.43 56798.69 88888.00 2017-01-05 02:52:55.413 005 11506.36 55.35 56798.52 88888.00 2017-01-05 02:52:55.913 005 11506.32 55.22 56798.42 88888.00 2017-01-05 02:52:56.413 005 11506.33 55.13 56798.35 88888.00 2017-01-05 02:52:56.913 005 11506.33 55.01 56798.19 88888.00 2017-01-05 02:52:57.413 005 11506.33 54.88 56798.15 88888.00 2017-01-05 02:52:57.913 005 11506.35 54.84 56798.09 88888.00 2017-01-05 02:52:58.413 005 11506.34 54.71 56797.94 88888.00 2017-01-05 02:52:58.913 005 11506.30 54.68 56797.86 88888.00 2017-01-05 02:52:59.413 005 11506.23 54.55 56797.74 88888.00 2017-01-05 02:52:59.913 005 11506.21 54.41 56797.64 88888.00 2017-01-05 02:53:00.413 005 11506.21 54.42 56797.55 88888.00 2017-01-05 02:53:00.913 005 11506.22 54.41 56797.49 88888.00 2017-01-05 02:53:01.413 005 11506.18 54.16 56797.33 88888.00 2017-01-05 02:53:01.913 005 11506.16 53.99 56797.09 88888.00 2017-01-05 02:53:02.413 005 11506.15 53.89 56796.90 88888.00 2017-01-05 02:53:02.413 005 11505.77 52.45 56794.73 88888.00 2017-01-05 02:53:06.913 005 11505.74 52.33 56794.37 88888.00 2017-01-05 02:53:07.413 005 11505.72 52.54 56794.02 88888.00 2017-01-05 02:53:07.913 005 11505.65 52.39 56793.68 88888.00 2017-01-05 02:53:08.413 005 11505.62 51.83 56793.42 88888.00 2017-01-05 02:53:08.913 005 11505.58 51.56 56793.22 88888.00 2017-01-05 02:53:09.413 005 11505.59 51.48 56793.10 88888.00 2017-01-05 02:53:09.913 005 11505.57 51.36 56793.03 88888.00 2017-01-05 02:53:10.413 005 11505.57 51.22 56793.03 88888.00 2017-01-05 02:53:10.913 005 11505.58 51.10 56793.08 88888.00 2017-01-05 02:53:11.413 005 11505.57 51.01 56793.19 88888.00 2017-01-05 02:53:11.913 005 11505.59 50.97 56793.31 88888.00 2017-01-05 02:53:12.413 005 11505.65 50.88 56793.35 88888.00 2017-01-05 02:53:12.913 005 11505.69 50.83 56793.45 88888.00 2017-01-05 02:53:13.413 005 11505.73 50.80 56793.56 88888.00 2017-01-05 02:53:13.913 005 11505.77 50.73 56793.68 88888.00 2017-01-05 02:53:14.413 005 11505.83 50.62 56793.86 88888.00 2017-01-05 02:53:14.913 005 11505.90 50.50 56793.94 88888.00 2017-01-05 02:53:15.413 005 11506.00 50.50 56794.05 88888.00 2017-01-05 02:53:15.913 005 11506.06 50.48 56794.15 88888.00 2017-01-05 02:53:16.413 005 11506.18 50.50 56794.22 88888.00 2017-01-05 02:53:16.913 005 11506.32 50.48 56794.31 88888.00 2017-01-05 02:53:17.413 005 11506.33 50.41 56794.35 88888.00 2017-01-05 02:53:17.913 005 11506.42 50.39 56794.44 88888.00 2017-01-05 02:53:18.413 005 11506.49 50.38 56794.46 88888.00 2017-01-05 02:53:18.913 005 11506.56 50.35 56794.45 88888.00 2017-01-05 02:53:19.413 005 11506.64 50.29 56794.54 88888.00 2017-01-05 02:53:19.913 005 11506.76 50.28 56794.56 88888.00 2017-01-05 02:53:20.413 005 11506.85 50.25 56794.57 88888.00 2017-01-05 02:53:20.913 005 11506.95 50.21 56794.66 88888.00 2017-01-05 02:53:21.413 005 11507.04 50.22 56794.83 88888.00 2017-01-05 02:53:21.913 005 11507.17 50.25 56794.89 88888.00 2017-01-05 02:53:22.404 005 11507.24 50.29 56795.04 88888.00 2017-01-05 02:53:22.904 005 11507.31 50.34 56795.21 88888.00 2017-01-05 02:53:23.404 005 11507.40 50.35 56795.29 88888.00 2017-01-05 02:53:23.904 005 11507.43 50.36 56795.41 88888.00 2017-01-05 02:53:24.404 005 11507.47 50.42 56795.53 88888.00 2017-01-05 02:53:24.904 005 11507.53 50.45 56795.62 88888.00 2017-01-05 02:53:25.404 005 11507.60 50.43 56795.75 88888.00 2017-01-05 02:53:25.904 005 11507.59 50.46 56795.85 88888.00 2017-01-05 02:53:26.404 005 11507.66 50.50 56796.07 88888.00 2017-01-05 02:53:26.904 005 11507.72 50.48 56796.27 88888.00 2017-01-05 02:53:27.404 005 11507.62 50.45 56796.58 88888.00 2017-01-05 02:53:27.904 005 11507.61 50.49 56796.83 88888.00 2017-01-05 02:53:28.404 005 11507.64 50.48 56797.08 88888.00 2017-01-05 02:53:28.904 005 11507.61 50.52 56797.42 88888.00 2017-01-05 02:53:29.404 005 11507.54 50.43 56797.78 88888.00 2017-01-05 02:53:29.904 005 11507.46 50.43 56798.09 88888.00 2017-01-05 02:53:30.404 005 11507.37 50.41 56798.28 88888.00 2017-01-05 02:53:30.904 005 11507.32 50.33 56798.57 88888.00 2017-01-05 02:53:31.404 005 11507.24 50.28 56798.86 88888.00 2017-01-05 02:53:31.904 005 11507.11 50.22 56799.09 88888.00 2017-01-05 02:53:32.404 005 11507.01 50.16 56799.29 88888.00 2017-01-05 02:53:32.904 005 11506.95 50.12 56799.44 88888.00 2017-01-05 02:53:33.404 005 11506.88 50.04 56799.63 88888.00 2017-01-05 02:53:33.904 005 11506.80 49.96 56799.77 88888.00 2017-01-05 02:53:34.404 005 11506.75 49.91 56799.98 88888.00 2017-01-05 02:53:34.904 005 11506.75 49.80 56800.21 88888.00 2017-01-05 02:53:35.404 005 11506.73 49.80 56800.41 88888.00 2017-01-05 02:53:35.904 005 11506.74 49.88 56800.67 88888.00 2017-01-05 02:53:36.404 005 11506.80 49.92 56800.94 88888.00 2017-01-05 02:53:36.904 005 11506.82 49.93 56801.20 88888.00 2017-01-05 02:53:37.404 005 11506.84 49.96 56801.52 88888.00 2017-01-05 02:53:37.904 005 11506.89 50.04 56801.79 88888.00 2017-01-05 02:53:38.404 005 11506.88 50.18 56802.07 88888.00 2017-01-05 02:53:38.904 005 11506.89 50.12 56802.32 88888.00 2017-01-05 02:53:39.404 005 11506.95 50.15 56802.65 88888.00 2017-01-05 02:53:39.904 005 11507.01 50.21 56802.92 88888.00 2017-01-05 02:53:40.404 005 11507.01 50.25 56803.19 88888.00 2017-01-05 02:53:40.904 005 11507.02 50.33 56803.48 88888.00 2017-01-05 02:53:41.404 005 11507.04 50.38 56803.69 88888.00 2017-01-05 02:53:41.904 005 11507.03 50.36 56804.01 88888.00 2017-01-05 02:53:42.404 005 11507.04 50.43 56804.27 88888.00 2017-01-05 02:53:42.904 005 11507.03 50.42 56804.47 88888.00 2017-01-05 02:53:43.404 005 11507.02 50.40 56804.67 88888.00 2017-01-05 02:53:43.904 005 11506.99 50.41 56804.85 88888.00 2017-01-05 02:53:44.404 005 11506.98 50.40 56804.99 88888.00 2017-01-05 02:53:44.904 005 11506.92 50.40 56805.05 88888.00 2017-01-05 02:53:45.404 005 11506.90 50.33 56805.10 88888.00 2017-01-05 02:53:45.904 005 11506.90 50.26 56805.12 88888.00 2017-01-05 02:53:46.404 005 11506.91 50.22 56805.16 88888.00 2017-01-05 02:53:46.904 005 11506.91 50.20 56805.19 88888.00 2017-01-05 02:53:47.404 005 11506.94 50.09 56805.21 88888.00 2017-01-05 02:53:47.904 005 11506.97 50.02 56805.28 88888.00 2017-01-05 02:53:48.404 005 11506.96 50.06 56805.26 88888.00 2017-01-05 02:53:48.904 005 11506.96 49.91 56805.26 88888.00 2017-01-05 02:53:49.404 005 11506.97 49.85 56805.26 88888.00 2017-01-05 02:53:49.904 005 11506.94 49.84 56805.34 88888.00 2017-01-05 02:53:50.404 005 11506.91 49.78 56805.43 88888.00 2017-01-05 02:53:50.904 005 11506.97 49.73 56805.58 88888.00 2017-01-05 02:53:51.404 005 11506.98 49.68 56805.74 88888.00 2017-01-05 02:53:51.904 005 11506.97 49.67 56805.83 88888.00 2017-01-05 02:53:52.404 005 11506.97 49.74 56805.93 88888.00 2017-01-05 02:53:52.904 005 11506.99 49.70 56806.12 88888.00 2017-01-05 02:53:53.404 005 11506.97 49.67 56806.25 88888.00 2017-01-05 02:53:53.904 005 11506.99 49.70 56806.38 88888.00 2017-01-05 02:53:54.404 005 11506.96 49.74 56806.53 88888.00 2017-01-05 02:53:54.904 005 11506.92 49.66 56806.66 88888.00 2017-01-05 02:53:55.404 005 11506.85 49.60 56806.77 88888.00 2017-01-05 02:53:55.904 005 11506.78 49.57 56806.83 88888.00 2017-01-05 02:53:56.404 005 11506.71 49.52 56806.88 88888.00 2017-01-05 02:53:56.904 005 11506.64 49.46 56806.93 88888.00 2017-01-05 02:53:57.404 005 11506.56 49.34 56807.04 88888.00 2017-01-05 02:53:57.904 005 11506.44 49.23 56807.10 88888.00 2017-01-05 02:53:58.404 005 11506.35 49.16 56807.14 88888.00 2017-01-05 02:53:58.904 005 11506.27 49.18 56807.24 88888.00 2017-01-05 02:53:59.404 005 11506.19 49.12 56807.31 88888.00 2017-01-05 02:53:59.904 005 11506.08 49.11 56807.50 88888.00 2017-01-05 02:54:00.404 005 11506.05 49.07 56807.69 88888.00 2017-01-05 02:54:00.904 005 11505.97 49.06 56807.87 88888.00 2017-01-05 02:54:01.404 005 11505.83 49.09 56808.04 88888.00 2017-01-05 02:54:01.904 005 11505.72 49.07 56808.32 88888.00 2017-01-05 02:54:02.404 005 11505.64 49.12 56808.59 88888.00 2017-01-05 02:54:02.904 005 11505.57 49.12 56808.91 88888.00 2017-01-05 02:54:03.404 005 11505.51 49.18 56809.26 88888.00 2017-01-05 02:54:03.904 005 11505.38 49.25 56809.66 88888.00 2017-01-05 02:54:04.404 005 11505.28 49.37 56810.00 88888.00 2017-01-05 02:54:04.904 005 11505.21 49.47 56810.37 88888.00 2017-01-05 02:54:05.404 005 11505.14 49.50 56810.70 88888.00 2017-01-05 02:54:05.904 005 11505.02 49.52 56811.10 88888.00 2017-01-05 02:54:06.404 005 11504.88 49.57 56811.47 88888.00 2017-01-05 02:54:06.904 005 11504.76 49.58 56811.72 88888.00 2017-01-05 02:54:07.404 005 11504.62 49.61 56811.99 88888.00 2017-01-05 02:54:07.904 005 11504.51 49.55 56812.10 88888.00 2017-01-05 02:54:08.404 005 11504.42 49.55 56812.24 88888.00 2017-01-05 02:54:08.904 005 11504.34 49.53 56812.28 88888.00 2017-01-05 02:54:09.404 005 11504.24 49.51 56812.28 88888.00 2017-01-05 02:54:09.904 005 11504.12 49.50 56812.27 88888.00 2017-01-05 02:54:10.404 005 11504.06 49.37 56812.22 88888.00 2017-01-05 02:54:10.904 005 11503.96 49.30 56812.15 88888.00 2017-01-05 02:54:11.404 005 11503.85 49.28 56812.04 88888.00 2017-01-05 02:54:11.904 005 11503.71 49.16 56811.96 88888.00 2017-01-05 02:54:12.404 005 11503.56 49.03 56811.79 88888.00 2017-01-05 02:54:12.904 005 11503.45 48.97 56811.61 88888.00 2017-01-05 02:54:13.404 005 11503.41 48.86 56811.45 88888.00 2017-01-05 02:54:13.904 005 11503.31 48.75 56811.31 88888.00 2017-01-05 02:54:14.404 005 11503.26 48.68 56811.28 88888.00 2017-01-05 02:54:14.904 005 11503.21 48.70 56811.33 88888.00 2017-01-05 02:54:15.404 005 11503.12 48.69 56811.48 88888.00 2017-01-05 02:54:15.904 005 11503.01 48.68 56811.66 88888.00 2017-01-05 02:54:16.404 005 11502.99 48.77 56811.85 88888.00 2017-01-05 02:54:16.904 005 11502.88 48.80 56812.06 88888.00 2017-01-05 02:54:17.404 005 11502.80 48.83 56812.32 88888.00 2017-01-05 02:54:17.904 005 11502.77 48.86 56812.67 88888.00 2017-01-05 02:54:18.404 005 11502.67 48.96 56813.02 88888.00 2017-01-05 02:54:18.904 005 11502.63 49.09 56813.45 88888.00 2017-01-05 02:54:19.404 005 11502.61 49.23 56813.86 88888.00 2017-01-05 02:54:19.904 005 11502.58 49.41 56814.26 88888.00 2017-01-05 02:54:20.404 005 11502.56 49.57 56814.58 88888.00 2017-01-05 02:54:20.904 005 11502.47 49.72 56814.95 88888.00 2017-01-05 02:54:21.404 005 11502.50 49.88 56815.32 88888.00 2017-01-05 02:54:21.904 005 11502.53 50.02 56815.64 88888.00 2017-01-05 02:54:22.404 005 11502.54 50.13 56815.94 88888.00 2017-01-05 02:54:22.904 005 11502.52 50.28 56816.27 88888.00 2017-01-05 02:54:23.404 005 11502.45 50.35 56816.48 88888.00 2017-01-05 02:54:23.904 005 11502.44 50.43 56816.66 88888.00 2017-01-05 02:54:24.404 005 11502.43 50.52 56816.74 88888.00 2017-01-05 02:54:24.904 005 11502.43 50.66 56816.81 88888.00 2017-01-05 02:54:25.404 005 11502.46 50.69 56816.85 88888.00 2017-01-05 02:54:25.904 005 11502.47 50.75 56816.92 88888.00 2017-01-05 02:54:26.404 005 11502.50 50.82 56817.03 88888.00 2017-01-05 02:54:26.904 005 11502.50 50.98 56817.12 88888.00 2017-01-05 02:54:27.404 005 11502.51 51.09 56817.34 88888.00 2017-01-05 02:54:27.904 005 11502.52 51.18 56817.54 88888.00 2017-01-05 02:54:28.404 005 11502.47 51.30 56817.79 88888.00 2017-01-05 02:54:28.904 005 11502.39 51.36 56818.06 88888.00 2017-01-05 02:54:29.404 005 11502.31 51.45 56818.31 88888.00 2017-01-05 02:54:29.904 005 11502.19 51.55 56818.53 88888.00 2017-01-05 02:54:30.404 005 11502.12 51.59 56818.65 88888.00 2017-01-05 02:54:30.904 005 11502.08 51.68 56818.74 88888.00 2017-01-05 02:54:31.404 005 11501.94 51.72 56818.83 88888.00 2017-01-05 02:54:31.904 005 11501.77 51.76 56818.92 88888.00 2017-01-05 02:54:32.404 005 11501.70 51.81 56818.89 88888.00 2017-01-05 02:54:32.904 005 11501.62 51.85 56818.76 88888.00 2017-01-05 02:54:33.404 005 11501.50 51.90 56818.73 88888.00 2017-01-05 02:54:33.904 005 11501.46 51.98 56818.67 88888.00 2017-01-05 02:54:34.404 005 11501.40 51.93 56818.51 88888.00 2017-01-05 02:54:34.904 005 11501.29 51.90 56818.40 88888.00 2017-01-05 02:54:35.404 005 11501.26 51.88 56818.32 88888.00 2017-01-05 02:54:35.904 005 11501.18 51.86 56818.25 88888.00 2017-01-05 02:54:36.404 005 11501.10 51.91 56818.16 88888.00 2017-01-05 02:54:36.904 005 11501.06 51.96 56818.12 88888.00 2017-01-05 02:54:37.404 005 11501.06 52.02 56818.09 88888.00 2017-01-05 02:54:37.904 005 11501.00 52.06 56818.05 88888.00 2017-01-05 02:54:38.404 005 11500.98 52.06 56817.95 88888.00 2017-01-05 02:54:38.904 005 11500.92 52.08 56817.88 88888.00 2017-01-05 02:54:39.404 005 11500.81 52.13 56817.82 88888.00 2017-01-05 02:54:39.904 005 11500.74 52.08 56817.84 88888.00 2017-01-05 02:54:40.404 005 11500.71 52.08 56817.83 88888.00 2017-01-05 02:54:40.904 005 11500.65 52.10 56817.88 88888.00 2017-01-05 02:54:41.404 005 11500.52 52.15 56817.94 88888.00 2017-01-05 02:54:41.904 005 11500.45 52.18 56818.02 88888.00 2017-01-05 02:54:42.404 005 11500.38 52.24 56818.02 88888.00 2017-01-05 02:54:42.904 005 11500.27 52.24 56817.90 88888.00 2017-01-05 02:54:43.404 005 11500.17 52.22 56817.82 88888.00 2017-01-05 02:54:43.904 005 11500.10 52.29 56817.67 88888.00 2017-01-05 02:54:44.404 005 11500.01 52.23 56817.47 88888.00 2017-01-05 02:54:44.904 005 11499.97 52.27 56817.25 88888.00 2017-01-05 02:54:45.404 005 11499.92 52.20 56817.16 88888.00 2017-01-05 02:54:45.904 005 11499.83 52.11 56817.05 88888.00 2017-01-05 02:54:46.404 005 11499.81 52.09 56816.99 88888.00 2017-01-05 02:54:46.904 005 11499.81 52.10 56816.99 88888.00 2017-01-05 02:54:47.404 005 11499.78 52.15 56816.93 88888.00 2017-01-05 02:54:47.904 005 11499.78 52.27 56816.94 88888.00 2017-01-05 02:54:48.404 005 11499.79 52.34 56816.97 88888.00 2017-01-05 02:54:48.904 005 11499.78 52.34 56817.03 88888.00 2017-01-05 02:54:49.404 005 11499.73 52.40 56817.12 88888.00 2017-01-05 02:54:49.904 005 11499.74 52.49 56817.17 88888.00 2017-01-05 02:54:50.404 005 11499.79 52.56 56817.22 88888.00 2017-01-05 02:54:50.904 005 11499.81 52.64 56817.19 88888.00 2017-01-05 02:54:51.404 005 11499.86 52.72 56817.22 88888.00 2017-01-05 02:54:51.904 005 11499.96 52.73 56817.22 88888.00 2017-01-05 02:54:52.404 005 11500.06 52.80 56817.21 88888.00 2017-01-05 02:54:52.904 005 11500.11 52.90 56817.22 88888.00 2017-01-05 02:54:53.404 005 11500.17 52.99 56817.21 88888.00 2017-01-05 02:54:53.904 005 11500.24 53.00 56817.22 88888.00 2017-01-05 02:54:54.404 005 11500.25 53.05 56817.19 88888.00 2017-01-05 02:54:54.904 005 11500.31 53.15 56817.22 88888.00 2017-01-05 02:54:55.404 005 11500.39 53.14 56817.18 88888.00 2017-01-05 02:54:55.904 005 11500.41 53.14 56817.02 88888.00 2017-01-05 02:54:56.404 005 11500.46 53.18 56816.86 88888.00 2017-01-05 02:54:56.904 005 11500.50 53.18 56816.62 88888.00 2017-01-05 02:54:57.404 005 11500.52 53.12 56816.40 88888.00 2017-01-05 02:54:57.904 005 11500.64 53.13 56816.12 88888.00 2017-01-05 02:54:58.404 005 11500.73 53.13 56815.82 88888.00 2017-01-05 02:54:58.904 005 11500.77 53.09 56815.58 88888.00 2017-01-05 02:54:59.404 005 11500.80 53.05 56815.40 88888.00 2017-01-05 02:54:59.904 005 11500.87 53.00 56815.31 88888.00 2017-01-05 02:55:00.404 005 11500.91 53.07 56815.17 88888.00 2017-01-05 02:55:00.904 005 11500.93 53.08 56815.10 88888.00 2017-01-05 02:55:01.404 005 11501.01 53.06 56815.00 88888.00 2017-01-05 02:55:01.904 005 11501.00 53.05 56814.94 88888.00 2017-01-05 02:55:02.404 005 11500.94 53.08 56814.94 88888.00 2017-01-05 02:55:02.904 005 11500.93 53.12 56814.84 88888.00 2017-01-05 02:55:03.404 005 11500.93 53.09 56814.78 88888.00 2017-01-05 02:55:03.904 005 11500.87 53.01 56814.72 88888.00 2017-01-05 02:55:04.404 005 11500.86 52.98 56814.59 88888.00 2017-01-05 02:55:04.904 005 11500.86 52.99 56814.49 88888.00 2017-01-05 02:55:05.404 005 11500.85 53.06 56814.39 88888.00 2017-01-05 02:55:05.904 005 11500.85 53.02 56814.27 88888.00 2017-01-05 02:55:06.404 005 11500.88 53.00 56814.05 88888.00 2017-01-05 02:55:06.904 005 11500.85 52.97 56813.83 88888.00 2017-01-05 02:55:07.404 005 11500.84 52.94 56813.65 88888.00 2017-01-05 02:55:07.904 005 11500.88 52.94 56813.40 88888.00 2017-01-05 02:55:08.404 005 11500.86 52.91 56813.18 88888.00 2017-01-05 02:55:08.904 005 11500.90 52.87 56812.99 88888.00 2017-01-05 02:55:09.404 005 11500.97 52.90 56812.83 88888.00 2017-01-05 02:55:09.904 005 11501.04 52.97 56812.70 88888.00 2017-01-05 02:55:10.404 005 11501.08 52.94 56812.56 88888.00 2017-01-05 02:55:10.904 005 11501.12 52.93 56812.51 88888.00 2017-01-05 02:55:11.404 005 11501.17 52.95 56812.42 88888.00 2017-01-05 02:55:11.904 005 11501.15 53.00 56812.41 88888.00 2017-01-05 02:55:12.404 005 11501.14 53.09 56812.41 88888.00 2017-01-05 02:55:12.904 005 11501.18 53.12 56812.44 88888.00 2017-01-05 02:55:13.404 005 11501.19 53.13 56812.41 88888.00 2017-01-05 02:55:13.904 005 11501.22 53.18 56812.37 88888.00 2017-01-05 02:55:14.404 005 11501.25 53.24 56812.32 88888.00 2017-01-05 02:55:14.904 005 11501.22 53.29 56812.21 88888.00 2017-01-05 02:55:15.404 005 11501.22 53.33 56812.14 88888.00 2017-01-05 02:55:15.904 005 11501.28 53.33 56812.05 88888.00 2017-01-05 02:55:16.404 005 11501.33 53.34 56811.93 88888.00 2017-01-05 02:55:16.904 005 11501.36 53.38 56811.78 88888.00 2017-01-05 02:55:17.404 005 11501.39 53.38 56811.54 88888.00 2017-01-05 02:55:17.904 005 11501.42 53.32 56811.27 88888.00 2017-01-05 02:55:18.404 005 11501.48 53.28 56810.96 88888.00 2017-01-05 02:55:18.904 005 11501.56 53.28 56810.76 88888.00 2017-01-05 02:55:19.404 005 11501.63 53.31 56810.61 88888.00 2017-01-05 02:55:19.904 005 11501.75 53.32 56810.45 88888.00 2017-01-05 02:55:20.404 005 11501.82 53.32 56810.30 88888.00 2017-01-05 02:55:20.904 005 11501.88 53.36 56810.26 88888.00 2017-01-05 02:55:21.404 005 11501.97 53.43 56810.30 88888.00 2017-01-05 02:55:21.904 005 11502.05 53.48 56810.38 88888.00 2017-01-05 02:55:22.404 005 11502.12 53.56 56810.45 88888.00 2017-01-05 02:55:22.904 005 11502.17 53.61 56810.55 88888.00 2017-01-05 02:55:23.404 005 11502.16 53.69 56810.62 88888.00 2017-01-05 02:55:23.904 005 11502.17 53.79 56810.68 88888.00 2017-01-05 02:55:24.404 005 11502.12 53.83 56810.65 88888.00 2017-01-05 02:55:24.904 005 11502.04 53.77 56810.62 88888.00 2017-01-05 02:55:25.404 005 11502.02 53.75 56810.49 88888.00 2017-01-05 02:55:25.904 005 11502.02 53.79 56810.36 88888.00 2017-01-05 02:55:26.404 005 11501.94 53.75 56810.26 88888.00 2017-01-05 02:55:26.904 005 11501.92 53.79 56810.18 88888.00 2017-01-05 02:55:27.404 005 11501.90 53.81 56810.15 88888.00 2017-01-05 02:55:27.904 005 11501.83 53.80 56810.13 88888.00 2017-01-05 02:55:28.404 005 11501.81 53.77 56810.17 88888.00 2017-01-05 02:55:28.904 005 11501.71 53.81 56810.23 88888.00 2017-01-05 02:55:29.404 005 11501.67 53.81 56810.30 88888.00 2017-01-05 02:55:29.904 005 11501.60 53.97 56810.36 88888.00 2017-01-05 02:55:30.404 005 11501.53 54.02 56810.39 88888.00 2017-01-05 02:55:30.904 005 11501.46 53.94 56810.46 88888.00 2017-01-05 02:55:31.404 005 11501.38 53.95 56810.48 88888.00 2017-01-05 02:55:31.904 005 11501.29 53.94 56810.44 88888.00 2017-01-05 02:55:32.405 005 11501.19 53.93 56810.42 88888.00 2017-01-05 02:55:32.905 005 11501.13 53.92 56810.44 88888.00 2017-01-05 02:55:33.405 005 11501.05 53.96 56810.50 88888.00 2017-01-05 02:55:33.905 005 11500.99 53.95 56810.60 88888.00 2017-01-05 02:55:34.405 005 11500.86 53.87 56810.63 88888.00 2017-01-05 02:55:34.905 005 11500.76 53.82 56810.68 88888.00 2017-01-05 02:55:35.405 005 11500.69 53.77 56810.69 88888.00 2017-01-05 02:55:35.905 005 11500.57 53.80 56810.71 88888.00 2017-01-05 02:55:36.405 005 11500.49 53.75 56810.77 88888.00 2017-01-05 02:55:36.905 005 11500.43 53.72 56810.82 88888.00 2017-01-05 02:55:37.405 005 11500.34 53.75 56810.88 88888.00 2017-01-05 02:55:37.905 005 11500.25 53.72 56810.93 88888.00 2017-01-05 02:55:38.405 005 11500.22 53.67 56811.01 88888.00 2017-01-05 02:55:38.905 005 11500.15 53.63 56811.08 88888.00 2017-01-05 02:55:39.405 005 11500.07 53.67 56811.20 88888.00 2017-01-05 02:55:39.905 005 11500.00 53.68 56811.40 88888.00 2017-01-05 02:55:40.405 005 11499.92 53.70 56811.55 88888.00 2017-01-05 02:55:40.905 005 11499.86 53.72 56811.73 88888.00 2017-01-05 02:55:41.405 005 11499.81 53.77 56811.85 88888.00 2017-01-05 02:55:41.905 005 11499.79 53.76 56812.00 88888.00 2017-01-05 02:55:42.405 005 11499.71 53.72 56812.05 88888.00 2017-01-05 02:55:42.905 005 11499.68 53.70 56812.10 88888.00 2017-01-05 02:55:43.405 005 11499.64 53.72 56812.08 88888.00 2017-01-05 02:55:43.905 005 11499.58 53.66 56812.03 88888.00 2017-01-05 02:55:44.405 005 11499.60 53.60 56811.99 88888.00 2017-01-05 02:55:44.905 005 11499.60 53.56 56811.92 88888.00 2017-01-05 02:55:45.405 005 11499.55 53.48 56811.84 88888.00 2017-01-05 02:55:45.905 005 11499.53 53.45 56811.77 88888.00 2017-01-05 02:55:46.405 005 11499.55 53.46 56811.72 88888.00 2017-01-05 02:55:46.905 005 11499.55 53.38 56811.64 88888.00 2017-01-05 02:55:47.405 005 11499.54 53.41 56811.57 88888.00 2017-01-05 02:55:47.905 005 11499.54 53.42 56811.57 88888.00 2017-01-05 02:55:48.405 005 11499.56 53.39 56811.55 88888.00 2017-01-05 02:55:48.905 005 11499.58 53.46 56811.61 88888.00 2017-01-05 02:55:49.405 005 11499.61 53.45 56811.73 88888.00 2017-01-05 02:55:49.905 005 11499.61 53.56 56811.89 88888.00 2017-01-05 02:55:50.405 005 11499.60 53.59 56812.00 88888.00 2017-01-05 02:55:50.905 005 11499.62 53.61 56812.14 88888.00 2017-01-05 02:55:51.405 005 11499.66 53.73 56812.28 88888.00 2017-01-05 02:55:51.905 005 11499.67 53.79 56812.38 88888.00 2017-01-05 02:55:52.405 005 11499.68 53.81 56812.51 88888.00 2017-01-05 02:55:52.905 005 11499.69 53.80 56812.59 88888.00 2017-01-05 02:55:53.405 005 11499.71 53.83 56812.61 88888.00 2017-01-05 02:55:53.905 005 11499.72 53.86 56812.62 88888.00 2017-01-05 02:55:54.405 005 11499.68 53.85 56812.63 88888.00 2017-01-05 02:55:54.905 005 11499.68 53.82 56812.68 88888.00 2017-01-05 02:55:55.405 005 11499.64 53.83 56812.75 88888.00 2017-01-05 02:55:55.905 005 11499.56 53.82 56812.87 88888.00 2017-01-05 02:55:56.405 005 11499.53 53.82 56812.99 88888.00 2017-01-05 02:55:56.905 005 11499.41 53.82 56813.06 88888.00 2017-01-05 02:55:57.405 005 11499.32 53.80 56813.13 88888.00 2017-01-05 02:55:57.905 005 11499.25 53.77 56813.12 88888.00 2017-01-05 02:55:58.405 005 11499.16 53.75 56813.09 88888.00 2017-01-05 02:55:58.905 005 11499.09 53.69 56813.17 88888.00 2017-01-05 02:55:59.405 005 11499.00 53.65 56813.15 88888.00 2017-01-05 02:55:59.905 005 11498.92 53.56 56813.19 88888.00 2017-01-05 02:56:00.405 005 11498.85 53.55 56813.24 88888.00 2017-01-05 02:56:00.905 005 11498.75 53.51 56813.27 88888.00 2017-01-05 02:56:01.405 005 11498.69 53.45 56813.28 88888.00 2017-01-05 02:56:01.905 005 11498.61 53.42 56813.30 88888.00 2017-01-05 02:56:02.405 005 11498.56 53.36 56813.40 88888.00 2017-01-05 02:56:02.905 005 11498.50 53.32 56813.46 88888.00 2017-01-05 02:56:03.405 005 11498.42 53.27 56813.51 88888.00 2017-01-05 02:56:03.905 005 11498.35 53.26 56813.52 88888.00 2017-01-05 02:56:04.405 005 11498.28 53.26 56813.51 88888.00 2017-01-05 02:56:04.905 005 11498.26 53.24 56813.54 88888.00 2017-01-05 02:56:05.405 005 11498.26 53.25 56813.57 88888.00 2017-01-05 02:56:05.905 005 11498.30 53.21 56813.56 88888.00 2017-01-05 02:56:06.405 005 11498.29 53.20 56813.58 88888.00 2017-01-05 02:56:06.905 005 11498.32 53.31 56813.59 88888.00 2017-01-05 02:56:07.405 005 11498.28 53.33 56813.57 88888.00 2017-01-05 02:56:07.905 005 11498.25 53.32 56813.56 88888.00 2017-01-05 02:56:08.405 005 11498.32 53.46 56813.53 88888.00 2017-01-05 02:56:08.905 005 11498.40 53.38 56813.58 88888.00 2017-01-05 02:56:09.405 005 11498.43 53.36 56813.57 88888.00 2017-01-05 02:56:09.905 005 11498.44 53.43 56813.52 88888.00 2017-01-05 02:56:10.405 005 11498.48 53.46 56813.52 88888.00 2017-01-05 02:56:10.905 005 11498.49 53.49 56813.60 88888.00 2017-01-05 02:56:11.405 005 11498.49 53.52 56813.65 88888.00 2017-01-05 02:56:11.905 005 11498.55 53.60 56813.73 88888.00 2017-01-05 02:56:12.405 005 11498.57 53.75 56813.82 88888.00 2017-01-05 02:56:12.905 005 11498.57 53.80 56813.88 88888.00 2017-01-05 02:56:13.405 005 11498.60 53.82 56813.99 88888.00 2017-01-05 02:56:13.905 005 11498.65 53.94 56814.04 88888.00 2017-01-05 02:56:14.405 005 11498.67 54.01 56813.99 88888.00 2017-01-05 02:56:14.905 005 11498.68 54.03 56813.97 88888.00 2017-01-05 02:56:15.405 005 11498.75 54.09 56813.92 88888.00 2017-01-05 02:56:15.905 005 11498.77 54.11 56813.81 88888.00 2017-01-05 02:56:16.405 005 11498.81 54.09 56813.69 88888.00 2017-01-05 02:56:16.905 005 11498.84 54.15 56813.58 88888.00 2017-01-05 02:56:17.405 005 11498.93 54.20 56813.47 88888.00 2017-01-05 02:56:17.905 005 11499.03 54.19 56813.47 88888.00 2017-01-05 02:56:18.405 005 11499.11 54.29 56813.50 88888.00 2017-01-05 02:56:18.905 005 11499.12 54.40 56813.60 88888.00 2017-01-05 02:56:19.405 005 11499.11 54.53 56813.73 88888.00 2017-01-05 02:56:19.905 005 11499.12 54.60 56813.83 88888.00 2017-01-05 02:56:20.405 005 11499.17 54.70 56813.95 88888.00 2017-01-05 02:56:20.905 005 11499.12 54.81 56814.09 88888.00 2017-01-05 02:56:21.405 005 11499.12 54.95 56814.27 88888.00 2017-01-05 02:56:21.905 005 11499.09 55.10 56814.40 88888.00 2017-01-05 02:56:22.405 005 11499.04 55.26 56814.55 88888.00 2017-01-05 02:56:22.905 005 11498.98 55.32 56814.73 88888.00 2017-01-05 02:56:23.405 005 11498.96 55.40 56814.87 88888.00 2017-01-05 02:56:23.905 005 11498.90 55.51 56815.06 88888.00 2017-01-05 02:56:24.405 005 11498.83 55.65 56815.17 88888.00 2017-01-05 02:56:24.905 005 11498.79 55.77 56815.16 88888.00 2017-01-05 02:56:25.405 005 11498.77 55.89 56815.12 88888.00 2017-01-05 02:56:25.905 005 11498.70 55.98 56815.08 88888.00 2017-01-05 02:56:26.405 005 11498.68 56.13 56815.10 88888.00 2017-01-05 02:56:26.905 005 11498.67 56.18 56815.01 88888.00 2017-01-05 02:56:27.405 005 11498.67 56.20 56814.93 88888.00 2017-01-05 02:56:27.905 005 11498.64 56.27 56814.86 88888.00 2017-01-05 02:56:28.405 005 11498.64 56.34 56814.79 88888.00 2017-01-05 02:56:28.905 005 11498.65 56.46 56814.84 88888.00 2017-01-05 02:56:29.405 005 11498.69 56.62 56814.82 88888.00 2017-01-05 02:56:29.905 005 11498.74 56.76 56814.84 88888.00 2017-01-05 02:56:30.405 005 11498.72 56.85 56814.93 88888.00 2017-01-05 02:56:30.905 005 11498.75 57.05 56814.99 88888.00 2017-01-05 02:56:31.405 005 11498.84 57.28 56815.12 88888.00 2017-01-05 02:56:31.905 005 11498.89 57.40 56815.24 88888.00 2017-01-05 02:56:32.405 005 11498.92 57.53 56815.39 88888.00 2017-01-05 02:56:32.905 005 11498.95 57.77 56815.49 88888.00 2017-01-05 02:56:33.405 005 11498.96 57.91 56815.59 88888.00 2017-01-05 02:56:33.905 005 11498.98 58.08 56815.70 88888.00 2017-01-05 02:56:34.405 005 11498.96 58.21 56815.83 88888.00 2017-01-05 02:56:34.905 005 11498.91 58.32 56815.97 88888.00 2017-01-05 02:56:35.405 005 11498.84 58.46 56816.03 88888.00 2017-01-05 02:56:35.905 005 11498.78 58.58 56816.15 88888.00 2017-01-05 02:56:36.405 005 11498.78 58.72 56816.26 88888.00 2017-01-05 02:56:36.905 005 11498.72 58.84 56816.27 88888.00 2017-01-05 02:56:37.405 005 11498.65 58.94 56816.33 88888.00 2017-01-05 02:56:37.905 005 11498.64 59.11 56816.36 88888.00 2017-01-05 02:56:38.405 005 11498.56 59.32 56816.40 88888.00 2017-01-05 02:56:38.905 005 11498.49 59.39 56816.47 88888.00 2017-01-05 02:56:39.405 005 11498.49 59.53 56816.58 88888.00 2017-01-05 02:56:39.905 005 11498.48 59.65 56816.65 88888.00 2017-01-05 02:56:40.405 005 11498.41 59.78 56816.71 88888.00 2017-01-05 02:56:40.905 005 11498.40 59.87 56816.87 88888.00 2017-01-05 02:56:41.405 005 11498.35 60.01 56816.96 88888.00 2017-01-05 02:56:41.905 005 11498.29 60.11 56817.03 88888.00 2017-01-05 02:56:42.405 005 11498.26 60.20 56817.06 88888.00 2017-01-05 02:56:42.905 005 11498.21 60.32 56817.12 88888.00 2017-01-05 02:56:43.405 005 11498.12 60.35 56817.12 88888.00 2017-01-05 02:56:43.905 005 11498.06 60.43 56817.05 88888.00 2017-01-05 02:56:44.405 005 11498.00 60.50 56817.03 88888.00 2017-01-05 02:56:44.905 005 11497.95 60.60 56817.02 88888.00 2017-01-05 02:56:45.405 005 11497.84 60.69 56816.98 88888.00 2017-01-05 02:56:45.905 005 11497.75 60.83 56816.98 88888.00 2017-01-05 02:56:46.405 005 11497.72 60.87 56816.96 88888.00 2017-01-05 02:56:46.905 005 11497.64 60.89 56816.94 88888.00 2017-01-05 02:56:47.405 005 11497.56 61.00 56816.84 88888.00 2017-01-05 02:56:47.905 005 11497.44 61.07 56816.75 88888.00 2017-01-05 02:56:48.405 005 11497.29 61.09 56816.62 88888.00 2017-01-05 02:56:48.905 005 11497.22 61.20 56816.54 88888.00 2017-01-05 02:56:49.405 005 11497.18 61.21 56816.44 88888.00 2017-01-05 02:56:49.905 005 11497.05 61.21 56816.30 88888.00 2017-01-05 02:56:50.405 005 11496.97 61.24 56816.23 88888.00 2017-01-05 02:56:50.905 005 11496.90 61.30 56816.14 88888.00 2017-01-05 02:56:51.405 005 11496.78 61.36 56816.08 88888.00 2017-01-05 02:56:51.905 005 11496.66 61.47 56815.98 88888.00 2017-01-05 02:56:52.405 005 11496.59 61.45 56815.94 88888.00 2017-01-05 02:56:52.905 005 11496.45 61.48 56815.90 88888.00 2017-01-05 02:56:53.405 005 11496.26 61.54 56815.87 88888.00 2017-01-05 02:56:53.905 005 11496.13 61.61 56815.88 88888.00 2017-01-05 02:56:54.405 005 11496.01 61.66 56815.82 88888.00 2017-01-05 02:56:54.905 005 11495.87 61.72 56815.72 88888.00 2017-01-05 02:56:55.405 005 11495.77 61.72 56815.65 88888.00 2017-01-05 02:56:55.905 005 11495.71 61.74 56815.59 88888.00 2017-01-05 02:56:56.405 005 11495.58 61.79 56815.52 88888.00 2017-01-05 02:56:56.905 005 11495.46 61.85 56815.37 88888.00 2017-01-05 02:56:57.405 005 11495.39 61.88 56815.26 88888.00 2017-01-05 02:56:57.905 005 11495.27 61.93 56815.20 88888.00 2017-01-05 02:56:58.405 005 11495.14 61.89 56815.13 88888.00 2017-01-05 02:56:58.905 005 11495.07 61.91 56815.05 88888.00 2017-01-05 02:56:59.405 005 11494.97 61.91 56814.92 88888.00 2017-01-05 02:56:59.905 005 11494.88 61.92 56814.84 88888.00 2017-01-05 02:57:00.405 005 11494.85 61.93 56814.72 88888.00 2017-01-05 02:57:00.905 005 11494.76 61.96 56814.56 88888.00 2017-01-05 02:57:01.405 005 11494.69 61.92 56814.46 88888.00 2017-01-05 02:57:01.905 005 11494.68 61.98 56814.35 88888.00 2017-01-05 02:57:02.405 005 11494.66 61.92 56814.26 88888.00 2017-01-05 02:57:02.905 005 11494.58 61.86 56814.05 88888.00 2017-01-05 02:57:03.405 005 11494.47 61.89 56813.89 88888.00 2017-01-05 02:57:03.905 005 11494.44 61.89 56813.79 88888.00 2017-01-05 02:57:04.405 005 11494.34 61.88 56813.66 88888.00 2017-01-05 02:57:04.905 005 11494.20 61.90 56813.56 88888.00 2017-01-05 02:57:05.405 005 11494.10 61.92 56813.39 88888.00 2017-01-05 02:57:05.905 005 11493.98 61.91 56813.30 88888.00 2017-01-05 02:57:06.405 005 11493.85 61.91 56813.20 88888.00 2017-01-05 02:57:06.905 005 11493.75 61.88 56813.11 88888.00 2017-01-05 02:57:07.405 005 11493.61 61.88 56813.04 88888.00 2017-01-05 02:57:07.905 005 11493.48 61.99 56812.89 88888.00 2017-01-05 02:57:08.405 005 11493.41 61.92 56812.83 88888.00 2017-01-05 02:57:08.905 005 11493.26 61.90 56812.77 88888.00 2017-01-05 02:57:09.405 005 11493.13 61.90 56812.80 88888.00 2017-01-05 02:57:09.905 005 11493.05 61.90 56812.79 88888.00 2017-01-05 02:57:10.405 005 11492.93 61.92 56812.77 88888.00 2017-01-05 02:57:10.905 005 11492.80 61.96 56812.83 88888.00 2017-01-05 02:57:11.405 005 11492.73 62.03 56812.83 88888.00 2017-01-05 02:57:11.905 005 11492.64 62.04 56812.86 88888.00 2017-01-05 02:57:12.405 005 11492.49 62.06 56812.86 88888.00 2017-01-05 02:57:12.905 005 11492.32 62.08 56812.92 88888.00 2017-01-05 02:57:13.405 005 11492.19 62.11 56813.00 88888.00 2017-01-05 02:57:13.905 005 11492.03 62.16 56813.00 88888.00 2017-01-05 02:57:14.405 005 11491.89 62.22 56813.02 88888.00 2017-01-05 02:57:14.905 005 11491.74 62.36 56813.00 88888.00 2017-01-05 02:57:15.405 005 11491.60 62.36 56812.95 88888.00 2017-01-05 02:57:15.905 005 11491.52 62.34 56812.92 88888.00 2017-01-05 02:57:16.405 005 11491.44 62.39 56812.87 88888.00 2017-01-05 02:57:16.905 005 11491.36 62.43 56812.79 88888.00 2017-01-05 02:57:17.405 005 11491.27 62.49 56812.56 88888.00 2017-01-05 02:57:17.905 005 11491.21 62.53 56812.44 88888.00 2017-01-05 02:57:18.405 005 11491.18 62.53 56812.32 88888.00 2017-01-05 02:57:18.905 005 11491.06 62.56 56812.15 88888.00 2017-01-05 02:57:19.405 005 11491.03 62.57 56811.96 88888.00 2017-01-05 02:57:19.905 005 11491.01 62.59 56811.76 88888.00 2017-01-05 02:57:20.405 005 11490.91 62.60 56811.64 88888.00 2017-01-05 02:57:20.905 005 11490.84 62.60 56811.54 88888.00 2017-01-05 02:57:21.405 005 11490.77 62.84 56811.46 88888.00 2017-01-05 02:57:21.905 005 11490.72 63.17 56811.31 88888.00 2017-01-05 02:57:22.405 005 11490.65 63.14 56811.15 88888.00 2017-01-05 02:57:22.905 005 11490.61 62.84 56811.06 88888.00 2017-01-05 02:57:23.405 005 11490.57 62.78 56810.88 88888.00 2017-01-05 02:57:23.905 005 11490.45 62.77 56810.78 88888.00 2017-01-05 02:57:24.405 005 11490.35 62.75 56810.61 88888.00 2017-01-05 02:57:24.905 005 11490.37 62.73 56810.46 88888.00 2017-01-05 02:57:25.405 005 11490.31 62.68 56810.32 88888.00 2017-01-05 02:57:25.905 005 11490.21 62.70 56810.10 88888.00 2017-01-05 02:57:26.405 005 11490.17 62.75 56809.94 88888.00 2017-01-05 02:57:26.905 005 11490.15 62.78 56809.73 88888.00 2017-01-05 02:57:27.405 005 11490.13 62.75 56809.61 88888.00 2017-01-05 02:57:27.905 005 11490.07 62.79 56809.51 88888.00 2017-01-05 02:57:28.405 005 11490.02 62.81 56809.34 88888.00 2017-01-05 02:57:28.905 005 11489.94 62.84 56809.22 88888.00 2017-01-05 02:57:29.405 005 11489.87 62.77 56809.03 88888.00 2017-01-05 02:57:29.905 005 11489.79 62.73 56808.82 88888.00 2017-01-05 02:57:30.405 005 11489.71 62.71 56808.53 88888.00 2017-01-05 02:57:30.905 005 11489.67 62.67 56808.32 88888.00 2017-01-05 02:57:31.405 005 11489.61 62.59 56808.08 88888.00 2017-01-05 02:57:31.905 005 11489.52 62.51 56807.79 88888.00 2017-01-05 02:57:32.405 005 11489.46 62.43 56807.49 88888.00 2017-01-05 02:57:32.905 005 11489.40 62.40 56807.25 88888.00 2017-01-05 02:57:33.405 005 11489.38 62.38 56806.98 88888.00 2017-01-05 02:57:33.905 005 11489.39 62.29 56806.67 88888.00 2017-01-05 02:57:34.405 005 11489.37 62.23 56806.40 88888.00 2017-01-05 02:57:34.905 005 11489.30 62.17 56806.25 88888.00 2017-01-05 02:57:35.405 005 11489.25 62.17 56805.93 88888.00 2017-01-05 02:57:35.905 005 11489.31 62.13 56805.79 88888.00 2017-01-05 02:57:36.405 005 11489.29 62.05 56805.56 88888.00 2017-01-05 02:57:36.905 005 11489.24 62.05 56805.40 88888.00 2017-01-05 02:57:37.405 005 11489.22 62.03 56805.25 88888.00 2017-01-05 02:57:37.905 005 11489.19 62.04 56805.09 88888.00 2017-01-05 02:57:38.405 005 11489.17 61.93 56804.80 88888.00 2017-01-05 02:57:38.905 005 11489.16 61.86 56804.60 88888.00 2017-01-05 02:57:39.405 005 11489.17 61.84 56804.40 88888.00 2017-01-05 02:57:39.905 005 11489.12 61.78 56804.19 88888.00 2017-01-05 02:57:40.405 005 11489.09 61.71 56803.97 88888.00 2017-01-05 02:57:40.905 005 11489.05 61.65 56803.78 88888.00 2017-01-05 02:57:41.405 005 11489.05 61.63 56803.50 88888.00 2017-01-05 02:57:41.905 005 11489.05 61.51 56803.29 88888.00 2017-01-05 02:57:42.405 005 11489.11 61.42 56803.09 88888.00 2017-01-05 02:57:42.905 005 11489.13 61.36 56802.79 88888.00 2017-01-05 02:57:43.405 005 11489.15 61.31 56802.54 88888.00 2017-01-05 02:57:43.905 005 11489.18 61.29 56802.35 88888.00 2017-01-05 02:57:44.405 005 11489.22 61.23 56802.21 88888.00 2017-01-05 02:57:44.905 005 11489.18 61.18 56802.00 88888.00 2017-01-05 02:57:45.405 005 11489.19 61.22 56801.83 88888.00 2017-01-05 02:57:45.905 005 11489.20 61.18 56801.64 88888.00 2017-01-05 02:57:46.405 005 11489.18 61.10 56801.51 88888.00 2017-01-05 02:57:46.905 005 11489.19 61.14 56801.38 88888.00 2017-01-05 02:57:47.405 005 11489.24 61.13 56801.18 88888.00 2017-01-05 02:57:47.905 005 11489.22 61.13 56801.05 88888.00 2017-01-05 02:57:48.405 005 11489.25 61.16 56800.91 88888.00 2017-01-05 02:57:48.905 005 11489.29 61.13 56800.74 88888.00 2017-01-05 02:57:49.405 005 11489.30 61.10 56800.51 88888.00 2017-01-05 02:57:49.905 005 11489.26 61.13 56800.21 88888.00 2017-01-05 02:57:50.405 005 11489.31 61.16 56800.06 88888.00 2017-01-05 02:57:50.905 005 11489.31 61.16 56799.86 88888.00 2017-01-05 02:57:51.405 005 11489.30 61.18 56799.60 88888.00 2017-01-05 02:57:51.905 005 11489.30 61.13 56799.27 88888.00 2017-01-05 02:57:52.405 005 11489.33 61.01 56798.90 88888.00 2017-01-05 02:57:52.905 005 11489.30 60.96 56798.42 88888.00 2017-01-05 02:57:53.405 005 11489.34 60.88 56797.91 88888.00 2017-01-05 02:57:53.905 005 11489.39 60.80 56797.39 88888.00 2017-01-05 02:57:54.405 005 11489.39 60.69 56796.81 88888.00 2017-01-05 02:57:54.905 005 11489.44 60.61 56796.21 88888.00 2017-01-05 02:57:55.405 005 11489.54 60.59 56795.63 88888.00 2017-01-05 02:57:55.905 005 11489.64 60.49 56795.11 88888.00 2017-01-05 02:57:56.405 005 11489.74 60.46 56794.67 88888.00 2017-01-05 02:57:56.905 005 11489.86 60.46 56794.28 88888.00 2017-01-05 02:57:57.406 005 11489.97 60.45 56794.00 88888.00 2017-01-05 02:57:57.906 005 11490.07 60.42 56793.74 88888.00 2017-01-05 02:57:58.406 005 11490.23 60.47 56793.53 88888.00 2017-01-05 02:57:58.906 005 11490.37 60.42 56793.32 88888.00 2017-01-05 02:57:59.406 005 11490.47 60.47 56793.13 88888.00 2017-01-05 02:57:59.906 005 11490.59 60.53 56793.00 88888.00 2017-01-05 02:58:00.406 005 11490.66 60.55 56792.86 88888.00 2017-01-05 02:58:00.906 005 11490.69 60.54 56792.72 88888.00 2017-01-05 02:58:01.406 005 11490.77 60.59 56792.63 88888.00 2017-01-05 02:58:01.906 005 11490.87 60.67 56792.52 88888.00 2017-01-05 02:58:02.406 005 11490.94 60.69 56792.42 88888.00 2017-01-05 02:58:02.906 005 11491.01 60.76 56792.27 88888.00 2017-01-05 02:58:03.406 005 11491.15 60.74 56792.09 88888.00 2017-01-05 02:58:03.906 005 11491.22 60.75 56791.90 88888.00 2017-01-05 02:58:04.406 005 11491.34 60.89 56791.75 88888.00 2017-01-05 02:58:04.906 005 11491.48 60.95 56791.55 88888.00 2017-01-05 02:58:05.406 005 11491.59 60.91 56791.32 88888.00 2017-01-05 02:58:05.906 005 11491.69 60.98 56791.11 88888.00 2017-01-05 02:58:06.406 005 11491.86 61.02 56790.88 88888.00 2017-01-05 02:58:06.906 005 11492.05 61.06 56790.65 88888.00 2017-01-05 02:58:07.406 005 11492.17 61.10 56790.45 88888.00 2017-01-05 02:58:07.906 005 11492.29 61.13 56790.17 88888.00 2017-01-05 02:58:08.406 005 11492.45 61.15 56789.97 88888.00 2017-01-05 02:58:08.906 005 11492.51 61.15 56789.76 88888.00 2017-01-05 02:58:09.406 005 11492.58 61.18 56789.51 88888.00 2017-01-05 02:58:09.906 005 11492.67 61.13 56789.26 88888.00 2017-01-05 02:58:10.406 005 11492.71 61.07 56789.02 88888.00 2017-01-05 02:58:10.906 005 11492.81 61.10 56788.85 88888.00 2017-01-05 02:58:11.406 005 11492.81 61.10 56788.56 88888.00 2017-01-05 02:58:11.906 005 11492.92 61.10 56788.24 88888.00 2017-01-05 02:58:12.406 005 11493.00 61.08 56788.01 88888.00 2017-01-05 02:58:12.906 005 11492.99 61.07 56787.75 88888.00 2017-01-05 02:58:13.406 005 11493.01 61.04 56787.45 88888.00 2017-01-05 02:58:13.906 005 11493.04 61.04 56787.15 88888.00 2017-01-05 02:58:14.406 005 11493.16 61.06 56786.90 88888.00 2017-01-05 02:58:14.906 005 11493.23 61.04 56786.60 88888.00 2017-01-05 02:58:15.406 005 11493.22 60.97 56786.32 88888.00 2017-01-05 02:58:15.906 005 11493.25 60.97 56786.03 88888.00 2017-01-05 02:58:16.406 005 11493.34 60.96 56785.77 88888.00 2017-01-05 02:58:16.906 005 11493.35 60.93 56785.59 88888.00 2017-01-05 02:58:17.406 005 11493.39 60.91 56785.34 88888.00 2017-01-05 02:58:17.906 005 11493.48 60.91 56785.16 88888.00 2017-01-05 02:58:18.406 005 11493.48 60.90 56784.97 88888.00 2017-01-05 02:58:18.906 005 11493.53 60.91 56784.71 88888.00 2017-01-05 02:58:19.406 005 11493.60 60.90 56784.48 88888.00 2017-01-05 02:58:19.906 005 11493.63 60.81 56784.23 88888.00 2017-01-05 02:58:20.406 005 11493.68 60.80 56783.98 88888.00 2017-01-05 02:58:20.906 005 11493.76 60.95 56783.68 88888.00 2017-01-05 02:58:21.406 005 11493.77 60.91 56783.40 88888.00 2017-01-05 02:58:21.906 005 11493.79 60.94 56783.09 88888.00 2017-01-05 02:58:22.406 005 11493.85 60.87 56782.79 88888.00 2017-01-05 02:58:22.906 005 11493.95 60.88 56782.50 88888.00 2017-01-05 02:58:23.406 005 11494.07 60.89 56782.14 88888.00 2017-01-05 02:58:23.906 005 11494.18 60.87 56781.86 88888.00 2017-01-05 02:58:24.406 005 11494.27 60.86 56781.48 88888.00 2017-01-05 02:58:24.906 005 11494.39 60.77 56781.15 88888.00 2017-01-05 02:58:25.406 005 11494.48 60.62 56780.80 88888.00 2017-01-05 02:58:25.906 005 11494.58 60.66 56780.46 88888.00 2017-01-05 02:58:26.406 005 11494.68 60.63 56780.20 88888.00 2017-01-05 02:58:26.906 005 11494.78 60.57 56779.90 88888.00 2017-01-05 02:58:27.406 005 11494.89 60.62 56779.64 88888.00 2017-01-05 02:58:27.906 005 11494.99 60.53 56779.33 88888.00 2017-01-05 02:58:28.406 005 11495.08 60.48 56779.06 88888.00 2017-01-05 02:58:28.906 005 11495.16 60.43 56778.90 88888.00 2017-01-05 02:58:29.406 005 11495.23 60.42 56778.66 88888.00 2017-01-05 02:58:29.906 005 11495.30 60.52 56778.51 88888.00 2017-01-05 02:58:30.406 005 11495.38 60.39 56778.26 88888.00 2017-01-05 02:58:30.906 005 11495.49 60.34 56778.06 88888.00 2017-01-05 02:58:31.406 005 11495.55 60.33 56777.79 88888.00 2017-01-05 02:58:31.906 005 11495.62 60.27 56777.59 88888.00 2017-01-05 02:58:32.406 005 11495.69 60.34 56777.44 88888.00 2017-01-05 02:58:32.906 005 11495.71 60.30 56777.24 88888.00 2017-01-05 02:58:33.406 005 11495.76 60.23 56777.07 88888.00 2017-01-05 02:58:33.906 005 11495.73 60.16 56776.95 88888.00 2017-01-05 02:58:34.406 005 11495.73 60.02 56776.84 88888.00 2017-01-05 02:58:34.906 005 11495.69 60.06 56776.71 88888.00 2017-01-05 02:58:35.406 005 11495.70 60.13 56776.49 88888.00 2017-01-05 02:58:35.906 005 11495.70 60.18 56776.30 88888.00 2017-01-05 02:58:36.406 005 11495.66 60.00 56776.09 88888.00 2017-01-05 02:58:36.906 005 11495.65 59.89 56775.89 88888.00 2017-01-05 02:58:37.406 005 11495.70 59.95 56775.64 88888.00 2017-01-05 02:58:37.906 005 11495.70 59.92 56775.39 88888.00 2017-01-05 02:58:38.406 005 11495.69 59.77 56775.11 88888.00 2017-01-05 02:58:38.906 005 11495.70 59.74 56774.77 88888.00 2017-01-05 02:58:39.406 005 11495.66 59.62 56774.44 88888.00 2017-01-05 02:58:39.906 005 11495.63 59.60 56774.08 88888.00 2017-01-05 02:58:40.406 005 11495.62 59.47 56773.63 88888.00 2017-01-05 02:58:40.906 005 11495.62 59.31 56773.22 88888.00 2017-01-05 02:58:41.406 005 11495.66 59.25 56772.76 88888.00 2017-01-05 02:58:41.906 005 11495.75 59.16 56772.36 88888.00 2017-01-05 02:58:42.406 005 11495.77 59.05 56771.99 88888.00 2017-01-05 02:58:42.906 005 11495.76 58.97 56771.69 88888.00 2017-01-05 02:58:43.406 005 11495.84 59.06 56771.40 88888.00 2017-01-05 02:58:43.906 005 11495.86 59.04 56771.09 88888.00 2017-01-05 02:58:44.406 005 11495.87 58.96 56770.91 88888.00 2017-01-05 02:58:44.906 005 11495.87 59.02 56770.76 88888.00 2017-01-05 02:58:45.406 005 11495.90 58.97 56770.70 88888.00 2017-01-05 02:58:45.906 005 11495.83 58.90 56770.62 88888.00 2017-01-05 02:58:46.406 005 11495.77 59.00 56770.55 88888.00 2017-01-05 02:58:46.906 005 11495.73 59.09 56770.59 88888.00 2017-01-05 02:58:47.406 005 11495.70 59.00 56770.68 88888.00 2017-01-05 02:58:47.906 005 11495.64 59.03 56770.73 88888.00 2017-01-05 02:58:48.406 005 11495.54 59.06 56770.75 88888.00 2017-01-05 02:58:48.906 005 11495.44 59.13 56770.76 88888.00 2017-01-05 02:58:49.406 005 11495.32 59.17 56770.81 88888.00 2017-01-05 02:58:49.906 005 11495.30 59.14 56770.90 88888.00 2017-01-05 02:58:50.406 005 11495.22 59.14 56770.95 88888.00 2017-01-05 02:58:50.906 005 11495.20 59.16 56770.96 88888.00 2017-01-05 02:58:51.406 005 11495.13 59.21 56770.90 88888.00 2017-01-05 02:58:51.906 005 11495.03 59.24 56770.96 88888.00 2017-01-05 02:58:52.406 005 11494.94 59.26 56770.92 88888.00 2017-01-05 02:58:52.906 005 11494.89 59.31 56770.94 88888.00 2017-01-05 02:58:53.406 005 11494.89 59.27 56770.87 88888.00 2017-01-05 02:58:53.906 005 11494.86 59.34 56770.81 88888.00 2017-01-05 02:58:54.406 005 11494.80 59.38 56770.79 88888.00 2017-01-05 02:58:54.906 005 11494.75 59.46 56770.77 88888.00 2017-01-05 02:58:55.406 005 11494.68 59.51 56770.70 88888.00 2017-01-05 02:58:55.906 005 11494.64 59.58 56770.58 88888.00 2017-01-05 02:58:56.406 005 11494.60 59.61 56770.46 88888.00 2017-01-05 02:58:56.906 005 11494.54 59.74 56770.30 88888.00 2017-01-05 02:58:57.406 005 11494.51 59.58 56770.19 88888.00 2017-01-05 02:58:57.906 005 11494.50 59.48 56770.02 88888.00 2017-01-05 02:58:58.406 005 11494.47 59.41 56769.82 88888.00 2017-01-05 02:58:58.906 005 11494.43 59.39 56769.62 88888.00 2017-01-05 02:58:59.406 005 11494.41 59.37 56769.37 88888.00 2017-01-05 02:58:59.906 005 11494.36 59.39 56769.11 88888.00 2017-01-05 02:59:00.406 005 11494.29 59.32 56768.78 88888.00 2017-01-05 02:59:00.906 005 11494.30 59.28 56768.47 88888.00 2017-01-05 02:59:01.406 005 11494.27 59.19 56768.20 88888.00 2017-01-05 02:59:01.906 005 11494.22 59.10 56767.87 88888.00 2017-01-05 02:59:02.406 005 11494.20 59.03 56767.52 88888.00 2017-01-05 02:59:02.906 005 11494.16 58.94 56767.23 88888.00 2017-01-05 02:59:03.406 005 11494.17 58.93 56766.94 88888.00 2017-01-05 02:59:03.906 005 11494.15 58.89 56766.68 88888.00 2017-01-05 02:59:04.406 005 11494.13 58.89 56766.57 88888.00 2017-01-05 02:59:04.906 005 11494.07 58.90 56766.58 88888.00 2017-01-05 02:59:05.406 005 11494.07 59.00 56766.60 88888.00 2017-01-05 02:59:05.906 005 11494.06 59.10 56766.62 88888.00 2017-01-05 02:59:06.406 005 11493.96 59.14 56766.71 88888.00 2017-01-05 02:59:06.906 005 11493.89 59.23 56766.84 88888.00 2017-01-05 02:59:07.406 005 11493.85 59.30 56767.00 88888.00 2017-01-05 02:59:07.906 005 11493.78 59.33 56767.19 88888.00 2017-01-05 02:59:08.406 005 11493.65 59.43 56767.48 88888.00 2017-01-05 02:59:08.906 005 11493.57 59.58 56767.75 88888.00 2017-01-05 02:59:09.406 005 11493.42 59.93 56768.03 88888.00 2017-01-05 02:59:09.906 005 11493.27 60.08 56768.34 88888.00 2017-01-05 02:59:10.406 005 11493.15 60.02 56768.63 88888.00 2017-01-05 02:59:10.906 005 11493.07 60.12 56768.90 88888.00 2017-01-05 02:59:11.406 005 11493.01 60.16 56769.17 88888.00 2017-01-05 02:59:11.906 005 11492.85 60.36 56769.37 88888.00 2017-01-05 02:59:12.406 005 11492.70 60.49 56769.53 88888.00 2017-01-05 02:59:12.906 005 11492.51 60.48 56769.73 88888.00 2017-01-05 02:59:13.406 005 11492.37 60.59 56769.91 88888.00 2017-01-05 02:59:13.906 005 11492.29 60.61 56769.99 88888.00 2017-01-05 02:59:14.406 005 11492.15 60.59 56770.12 88888.00 2017-01-05 02:59:14.906 005 11491.97 60.56 56770.24 88888.00 2017-01-05 02:59:15.406 005 11491.80 60.59 56770.36 88888.00 2017-01-05 02:59:15.906 005 11491.69 60.63 56770.46 88888.00 2017-01-05 02:59:16.406 005 11491.56 60.63 56770.57 88888.00 2017-01-05 02:59:16.906 005 11491.44 60.64 56770.75 88888.00 2017-01-05 02:59:17.406 005 11491.32 60.77 56770.89 88888.00 2017-01-05 02:59:17.906 005 11491.18 60.88 56771.09 88888.00 2017-01-05 02:59:18.406 005 11491.00 60.97 56771.30 88888.00 2017-01-05 02:59:18.906 005 11490.94 61.07 56771.52 88888.00 2017-01-05 02:59:19.406 005 11490.86 61.09 56771.64 88888.00 2017-01-05 02:59:19.906 005 11490.79 61.17 56771.79 88888.00 2017-01-05 02:59:20.406 005 11490.71 61.24 56772.03 88888.00 2017-01-05 02:59:20.906 005 11490.61 61.36 56772.18 88888.00 2017-01-05 02:59:21.406 005 11490.54 61.48 56772.35 88888.00 2017-01-05 02:59:21.906 005 11490.43 61.61 56772.46 88888.00 2017-01-05 02:59:22.406 005 11490.28 61.65 56772.57 88888.00 2017-01-05 02:59:22.906 005 11490.17 61.71 56772.71 88888.00 2017-01-05 02:59:23.406 005 11490.10 61.85 56772.75 88888.00 2017-01-05 02:59:23.906 005 11489.96 61.86 56772.76 88888.00 2017-01-05 02:59:24.406 005 11489.88 61.86 56772.76 88888.00 2017-01-05 02:59:24.906 005 11489.81 61.91 56772.77 88888.00 2017-01-05 02:59:25.406 005 11489.71 61.99 56772.75 88888.00 2017-01-05 02:59:25.906 005 11489.62 62.10 56772.63 88888.00 2017-01-05 02:59:26.406 005 11489.59 62.17 56772.48 88888.00 2017-01-05 02:59:26.906 005 11489.54 62.33 56772.43 88888.00 2017-01-05 02:59:27.406 005 11489.43 62.24 56772.37 88888.00 2017-01-05 02:59:27.906 005 11489.30 62.18 56772.32 88888.00 2017-01-05 02:59:28.406 005 11489.22 62.31 56772.26 88888.00 2017-01-05 02:59:28.906 005 11489.11 62.25 56772.22 88888.00 2017-01-05 02:59:29.406 005 11488.96 62.22 56772.14 88888.00 2017-01-05 02:59:29.906 005 11488.85 62.42 56772.14 88888.00 2017-01-05 02:59:30.406 005 11488.76 62.54 56772.19 88888.00 2017-01-05 02:59:30.906 005 11488.58 62.60 56772.32 88888.00 2017-01-05 02:59:31.406 005 11488.43 62.68 56772.55 88888.00 2017-01-05 02:59:31.906 005 11488.27 62.68 56772.74 88888.00 2017-01-05 02:59:32.406 005 11488.09 62.70 56772.95 88888.00 2017-01-05 02:59:32.906 005 11487.88 62.73 56773.13 88888.00 2017-01-05 02:59:33.406 005 11487.70 62.80 56773.35 88888.00 2017-01-05 02:59:33.906 005 11487.48 62.81 56773.63 88888.00 2017-01-05 02:59:34.406 005 11487.25 62.83 56773.87 88888.00 2017-01-05 02:59:34.906 005 11487.11 62.86 56774.15 88888.00 2017-01-05 02:59:35.406 005 11486.89 62.70 56774.40 88888.00 2017-01-05 02:59:35.906 005 11486.66 62.68 56774.57 88888.00 2017-01-05 02:59:36.406 005 11486.48 62.91 56774.68 88888.00 2017-01-05 02:59:36.906 005 11486.30 62.85 56774.85 88888.00 2017-01-05 02:59:37.406 005 11486.09 62.79 56775.02 88888.00 2017-01-05 02:59:37.906 005 11485.91 62.65 56775.12 88888.00 2017-01-05 02:59:38.406 005 11485.75 62.60 56775.22 88888.00 2017-01-05 02:59:38.906 005 11485.56 62.61 56775.26 88888.00 2017-01-05 02:59:39.406 005 11485.37 62.72 56775.25 88888.00 2017-01-05 02:59:39.906 005 11485.23 62.91 56775.28 88888.00 2017-01-05 02:59:40.406 005 11485.12 62.94 56775.30 88888.00 2017-01-05 02:59:40.906 005 11484.98 62.83 56775.34 88888.00 2017-01-05 02:59:41.406 005 11484.87 62.81 56775.33 88888.00 2017-01-05 02:59:41.906 005 11484.73 62.77 56775.34 88888.00 2017-01-05 02:59:42.406 005 11484.64 62.78 56775.35 88888.00 2017-01-05 02:59:42.906 005 11484.56 62.71 56775.37 88888.00 2017-01-05 02:59:43.406 005 11484.41 62.72 56775.37 88888.00 2017-01-05 02:59:43.906 005 11484.30 62.70 56775.34 88888.00 2017-01-05 02:59:44.406 005 11484.22 62.64 56775.34 88888.00 2017-01-05 02:59:44.906 005 11484.13 62.63 56775.33 88888.00 2017-01-05 02:59:45.406 005 11484.04 62.58 56775.32 88888.00 2017-01-05 02:59:45.906 005 11483.98 62.54 56775.27 88888.00 2017-01-05 02:59:46.406 005 11483.99 62.52 56775.31 88888.00 2017-01-05 02:59:46.906 005 11483.89 62.52 56775.31 88888.00 2017-01-05 02:59:47.406 005 11483.78 62.52 56775.33 88888.00 2017-01-05 02:59:47.906 005 11483.70 62.52 56775.45 88888.00 2017-01-05 02:59:48.406 005 11483.67 62.58 56775.52 88888.00 2017-01-05 02:59:48.906 005 11483.62 62.59 56775.58 88888.00 2017-01-05 02:59:49.406 005 11483.55 62.57 56775.63 88888.00 2017-01-05 02:59:49.906 005 11483.48 62.52 56775.63 88888.00 2017-01-05 02:59:50.406 005 11483.33 62.50 56775.71 88888.00 2017-01-05 02:59:50.906 005 11483.25 62.43 56775.67 88888.00 2017-01-05 02:59:51.406 005 11483.22 62.36 56775.63 88888.00 2017-01-05 02:59:51.906 005 11483.15 62.31 56775.57 88888.00 2017-01-05 02:59:52.406 005 11483.12 62.22 56775.54 88888.00 2017-01-05 02:59:52.906 005 11483.05 62.16 56775.58 88888.00 2017-01-05 02:59:53.406 005 11482.94 62.12 56775.63 88888.00 2017-01-05 02:59:53.906 005 11482.85 62.08 56775.69 88888.00 2017-01-05 02:59:54.406 005 11482.76 62.04 56775.78 88888.00 2017-01-05 02:59:54.906 005 11482.55 62.00 56775.99 88888.00 2017-01-05 02:59:55.406 005 11482.32 61.98 56776.23 88888.00 2017-01-05 02:59:55.906 005 11482.16 61.92 56776.47 88888.00 2017-01-05 02:59:56.406 005 11481.95 61.89 56776.79 88888.00 2017-01-05 02:59:56.906 005 11481.74 61.89 56777.05 88888.00 2017-01-05 02:59:57.406 005 11481.52 61.91 56777.33 88888.00 2017-01-05 02:59:57.906 005 11481.30 61.91 56777.62 88888.00 2017-01-05 02:59:58.406 005 11481.06 61.88 56777.83 88888.00 2017-01-05 02:59:58.906 005 11480.79 61.83 56778.09 88888.00 2017-01-05 02:59:59.406 005 11480.58 61.83 56778.35 88888.00 2017-01-05 02:59:59.906 005 11480.34 61.82 56778.54 88888.00 2017-01-05 03:00:00.406 005 11480.10 61.77 56778.75 88888.00 2017-01-05 03:00:00.906 005 11479.86 61.72 56778.91 88888.00 2017-01-05 03:00:01.406 005 11479.63 61.68 56779.10 88888.00 2017-01-05 03:00:01.906 005 11479.40 61.64 56779.24 88888.00 2017-01-05 03:00:02.406 005 11479.24 61.61 56779.41 88888.00 2017-01-05 03:00:02.906 005 11479.03 61.56 56779.56 88888.00 2017-01-05 03:00:03.406 005 11478.84 61.51 56779.68 88888.00 2017-01-05 03:00:03.906 005 11478.67 61.52 56779.78 88888.00 2017-01-05 03:00:04.406 005 11478.49 61.45 56779.90 88888.00 2017-01-05 03:00:04.906 005 11478.34 61.42 56779.92 88888.00 2017-01-05 03:00:05.406 005 11478.14 61.35 56779.94 88888.00 2017-01-05 03:00:05.906 005 11477.97 61.31 56779.95 88888.00 2017-01-05 03:00:06.406 005 11477.72 61.21 56779.99 88888.00 2017-01-05 03:00:06.906 005 11477.58 61.14 56780.00 88888.00 2017-01-05 03:00:07.406 005 11477.44 61.11 56780.03 88888.00 2017-01-05 03:00:07.906 005 11477.22 60.98 56780.08 88888.00 2017-01-05 03:00:08.406 005 11477.03 60.90 56780.13 88888.00 2017-01-05 03:00:08.906 005 11476.90 60.88 56780.13 88888.00 2017-01-05 03:00:09.406 005 11476.78 60.81 56780.14 88888.00 2017-01-05 03:00:09.906 005 11476.60 60.73 56780.16 88888.00 2017-01-05 03:00:10.407 005 11476.50 60.64 56780.20 88888.00 2017-01-05 03:00:10.907 005 11476.38 60.55 56780.16 88888.00 2017-01-05 03:00:11.407 005 11476.23 60.53 56780.05 88888.00 2017-01-05 03:00:11.907 005 11476.14 60.47 56780.06 88888.00 2017-01-05 03:00:12.407 005 11476.06 60.41 56780.02 88888.00 2017-01-05 03:00:12.907 005 11475.97 60.38 56780.07 88888.00 2017-01-05 03:00:13.407 005 11475.95 60.38 56780.19 88888.00 2017-01-05 03:00:13.907 005 11475.89 60.33 56780.32 88888.00 2017-01-05 03:00:14.407 005 11475.75 60.29 56780.51 88888.00 2017-01-05 03:00:14.907 005 11475.63 60.29 56780.67 88888.00 2017-01-05 03:00:15.407 005 11475.61 60.27 56780.89 88888.00 2017-01-05 03:00:15.907 005 11475.49 60.23 56781.04 88888.00 2017-01-05 03:00:16.407 005 11475.32 60.25 56781.21 88888.00 2017-01-05 03:00:16.907 005 11475.22 60.32 56781.47 88888.00 2017-01-05 03:00:17.407 005 11475.08 60.29 56781.66 88888.00 2017-01-05 03:00:17.907 005 11474.93 60.28 56781.86 88888.00 2017-01-05 03:00:18.407 005 11474.78 60.32 56782.09 88888.00 2017-01-05 03:00:18.907 005 11474.61 60.23 56782.32 88888.00 2017-01-05 03:00:19.407 005 11474.43 59.86 56782.53 88888.00 2017-01-05 03:00:19.907 005 11474.30 59.74 56782.71 88888.00 2017-01-05 03:00:20.407 005 11474.17 59.72 56782.96 88888.00 2017-01-05 03:00:20.907 005 11473.93 59.58 56783.18 88888.00 2017-01-05 03:00:21.407 005 11473.70 59.58 56783.46 88888.00 2017-01-05 03:00:21.907 005 11473.53 59.58 56783.68 88888.00 2017-01-05 03:00:22.407 005 11473.29 59.50 56783.94 88888.00 2017-01-05 03:00:22.907 005 11473.07 59.46 56784.12 88888.00 2017-01-05 03:00:23.407 005 11472.86 59.44 56784.35 88888.00 2017-01-05 03:00:23.907 005 11472.66 59.37 56784.51 88888.00 2017-01-05 03:00:24.407 005 11472.45 59.43 56784.67 88888.00 2017-01-05 03:00:24.907 005 11472.27 59.41 56784.81 88888.00 2017-01-05 03:00:25.407 005 11472.10 59.37 56785.00 88888.00 2017-01-05 03:00:25.907 005 11471.89 59.33 56785.14 88888.00 2017-01-05 03:00:26.407 005 11471.69 59.32 56785.25 88888.00 2017-01-05 03:00:26.907 005 11471.55 59.24 56785.27 88888.00 2017-01-05 03:00:27.407 005 11471.39 59.20 56785.30 88888.00 2017-01-05 03:00:27.907 005 11471.29 59.17 56785.33 88888.00 2017-01-05 03:00:28.407 005 11471.22 59.07 56785.30 88888.00 2017-01-05 03:00:28.907 005 11471.09 59.03 56785.33 88888.00 2017-01-05 03:00:29.407 005 11471.02 58.99 56785.27 88888.00 2017-01-05 03:00:29.907 005 11470.97 58.93 56785.27 88888.00 2017-01-05 03:00:30.407 005 11470.88 58.89 56785.20 88888.00 2017-01-05 03:00:30.907 005 11470.79 58.82 56785.08 88888.00 2017-01-05 03:00:31.407 005 11470.78 58.78 56784.95 88888.00 2017-01-05 03:00:31.907 005 11470.69 58.62 56784.88 88888.00 2017-01-05 03:00:32.407 005 11470.64 58.58 56784.89 88888.00 2017-01-05 03:00:32.907 005 11470.64 58.60 56784.89 88888.00 2017-01-05 03:00:33.407 005 11470.60 58.65 56784.89 88888.00 2017-01-05 03:00:33.907 005 11470.53 58.58 56784.93 88888.00 2017-01-05 03:00:34.407 005 11470.50 58.53 56785.01 88888.00 2017-01-05 03:00:34.907 005 11470.53 58.50 56785.12 88888.00 2017-01-05 03:00:35.407 005 11470.47 58.51 56785.23 88888.00 2017-01-05 03:00:35.907 005 11470.42 58.58 56785.39 88888.00 2017-01-05 03:00:36.407 005 11470.40 58.59 56785.49 88888.00 2017-01-05 03:00:36.907 005 11470.32 58.57 56785.65 88888.00 2017-01-05 03:00:37.407 005 11470.25 58.53 56785.83 88888.00 2017-01-05 03:00:37.907 005 11470.25 58.71 56786.02 88888.00 2017-01-05 03:00:38.407 005 11470.19 58.62 56786.18 88888.00 2017-01-05 03:00:38.907 005 11470.04 58.51 56786.31 88888.00 2017-01-05 03:00:39.407 005 11469.94 58.63 56786.50 88888.00 2017-01-05 03:00:39.907 005 11469.87 58.93 56786.71 88888.00 2017-01-05 03:00:40.407 005 11469.79 58.97 56786.87 88888.00 2017-01-05 03:00:40.907 005 11469.69 58.98 56787.02 88888.00 2017-01-05 03:00:41.407 005 11469.59 58.94 56787.06 88888.00 2017-01-05 03:00:41.907 005 11469.50 58.87 56787.12 88888.00 2017-01-05 03:00:42.407 005 11469.40 58.83 56787.19 88888.00 2017-01-05 03:00:42.907 005 11469.36 58.73 56787.30 88888.00 2017-01-05 03:00:43.407 005 11469.22 58.69 56787.38 88888.00 2017-01-05 03:00:43.907 005 11469.08 58.71 56787.50 88888.00 2017-01-05 03:00:44.407 005 11468.97 58.68 56787.64 88888.00 2017-01-05 03:00:44.907 005 11468.86 58.63 56787.72 88888.00 2017-01-05 03:00:45.407 005 11468.76 58.59 56787.86 88888.00 2017-01-05 03:00:45.907 005 11468.66 58.51 56787.96 88888.00 2017-01-05 03:00:46.407 005 11468.55 58.46 56787.95 88888.00 2017-01-05 03:00:46.907 005 11468.48 58.42 56788.02 88888.00 2017-01-05 03:00:47.407 005 11468.40 58.38 56788.03 88888.00 2017-01-05 03:00:47.907 005 11468.33 58.36 56788.02 88888.00 2017-01-05 03:00:48.407 005 11468.27 58.34 56788.02 88888.00 2017-01-05 03:00:48.907 005 11468.24 58.23 56788.03 88888.00 2017-01-05 03:00:49.407 005 11468.23 58.21 56788.03 88888.00 2017-01-05 03:00:49.907 005 11468.21 58.16 56788.04 88888.00 2017-01-05 03:00:50.407 005 11468.19 58.08 56788.04 88888.00 2017-01-05 03:00:50.907 005 11468.16 58.04 56788.04 88888.00 2017-01-05 03:00:51.407 005 11468.11 57.94 56788.10 88888.00 2017-01-05 03:00:51.907 005 11468.06 57.85 56788.14 88888.00 2017-01-05 03:00:52.407 005 11468.00 57.81 56788.17 88888.00 2017-01-05 03:00:52.907 005 11467.93 57.76 56788.25 88888.00 2017-01-05 03:00:53.407 005 11467.86 57.71 56788.29 88888.00 2017-01-05 03:00:53.907 005 11467.82 57.70 56788.38 88888.00 2017-01-05 03:00:54.407 005 11467.76 57.64 56788.41 88888.00 2017-01-05 03:00:54.907 005 11467.69 57.60 56788.49 88888.00 2017-01-05 03:00:55.407 005 11467.71 57.54 56788.59 88888.00 2017-01-05 03:00:55.907 005 11467.70 57.49 56788.67 88888.00 2017-01-05 03:00:56.407 005 11467.65 57.43 56788.80 88888.00 2017-01-05 03:00:56.907 005 11467.63 57.41 56788.87 88888.00 2017-01-05 03:00:57.407 005 11467.63 57.39 56789.01 88888.00 2017-01-05 03:00:57.907 005 11467.63 57.33 56789.11 88888.00 2017-01-05 03:00:58.407 005 11467.61 57.27 56789.19 88888.00 2017-01-05 03:00:58.907 005 11467.57 57.23 56789.33 88888.00 2017-01-05 03:00:59.407 005 11467.55 57.20 56789.39 88888.00 2017-01-05 03:00:59.907 005 11467.55 57.14 56789.58 88888.00 2017-01-05 03:01:00.407 005 11467.50 57.09 56789.77 88888.00 2017-01-05 03:01:00.907 005 11467.47 57.02 56789.92 88888.00 2017-01-05 03:01:01.407 005 11467.41 56.96 56790.10 88888.00 2017-01-05 03:01:01.907 005 11467.33 56.91 56790.33 88888.00 2017-01-05 03:01:02.407 005 11467.30 56.91 56790.64 88888.00 2017-01-05 03:01:02.907 005 11467.22 56.85 56790.83 88888.00 2017-01-05 03:01:03.407 005 11467.15 56.79 56791.00 88888.00 2017-01-05 03:01:03.907 005 11467.03 56.69 56791.20 88888.00 2017-01-05 03:01:04.407 005 11466.98 56.61 56791.42 88888.00 2017-01-05 03:01:04.907 005 11466.87 56.51 56791.55 88888.00 2017-01-05 03:01:05.407 005 11466.84 56.44 56791.63 88888.00 2017-01-05 03:01:05.907 005 11466.78 56.26 56791.67 88888.00 2017-01-05 03:01:06.407 005 11466.66 56.10 56791.73 88888.00 2017-01-05 03:01:06.907 005 11466.61 55.97 56791.86 88888.00 2017-01-05 03:01:07.407 005 11466.54 55.57 56791.93 88888.00 2017-01-05 03:01:07.907 005 11466.45 55.31 56791.97 88888.00 2017-01-05 03:01:08.407 005 11466.40 55.28 56792.06 88888.00 2017-01-05 03:01:08.907 005 11466.34 55.12 56792.15 88888.00 2017-01-05 03:01:09.407 005 11466.25 54.95 56792.27 88888.00 2017-01-05 03:01:09.907 005 11466.17 54.88 56792.39 88888.00 2017-01-05 03:01:10.407 005 11466.16 54.70 56792.58 88888.00 2017-01-05 03:01:10.907 005 11466.04 54.64 56792.80 88888.00 2017-01-05 03:01:11.407 005 11465.96 54.90 56792.98 88888.00 2017-01-05 03:01:11.907 005 11465.95 54.90 56793.16 88888.00 2017-01-05 03:01:12.407 005 11465.87 54.78 56793.40 88888.00 2017-01-05 03:01:12.907 005 11465.85 54.75 56793.67 88888.00 2017-01-05 03:01:13.407 005 11465.85 54.76 56793.93 88888.00 2017-01-05 03:01:13.907 005 11465.80 54.78 56794.18 88888.00 2017-01-05 03:01:14.407 005 11465.74 54.81 56794.49 88888.00 2017-01-05 03:01:14.907 005 11465.67 54.76 56794.79 88888.00 2017-01-05 03:01:15.407 005 11465.59 54.74 56795.07 88888.00 2017-01-05 03:01:15.907 005 11465.55 54.70 56795.22 88888.00 2017-01-05 03:01:16.407 005 11465.56 54.67 56795.44 88888.00 2017-01-05 03:01:16.907 005 11465.61 54.61 56795.67 88888.00 2017-01-05 03:01:17.407 005 11465.55 54.60 56795.84 88888.00 2017-01-05 03:01:17.907 005 11465.52 54.53 56796.10 88888.00 2017-01-05 03:01:18.407 005 11465.52 54.49 56796.29 88888.00 2017-01-05 03:01:18.907 005 11465.49 54.47 56796.45 88888.00 2017-01-05 03:01:19.407 005 11465.49 54.38 56796.64 88888.00 2017-01-05 03:01:19.907 005 11465.48 54.33 56796.87 88888.00 2017-01-05 03:01:20.407 005 11465.45 54.33 56797.14 88888.00 2017-01-05 03:01:20.907 005 11465.46 54.36 56797.43 88888.00 2017-01-05 03:01:21.407 005 11465.46 54.28 56797.68 88888.00 2017-01-05 03:01:21.907 005 11465.36 54.26 56797.91 88888.00 2017-01-05 03:01:22.407 005 11465.32 54.23 56798.18 88888.00 2017-01-05 03:01:22.907 005 11465.25 54.17 56798.44 88888.00 2017-01-05 03:01:23.407 005 11465.20 54.16 56798.67 88888.00 2017-01-05 03:01:23.907 005 11465.13 54.07 56798.90 88888.00 2017-01-05 03:01:24.407 005 11465.08 54.04 56799.09 88888.00 2017-01-05 03:01:24.907 005 11465.06 54.00 56799.33 88888.00 2017-01-05 03:01:25.407 005 11465.00 53.99 56799.61 88888.00 2017-01-05 03:01:25.907 005 11464.92 53.95 56799.85 88888.00 2017-01-05 03:01:26.407 005 11464.88 53.95 56800.10 88888.00 2017-01-05 03:01:26.907 005 11464.85 53.94 56800.29 88888.00 2017-01-05 03:01:27.407 005 11464.83 53.95 56800.56 88888.00 2017-01-05 03:01:27.907 005 11464.76 53.88 56800.86 88888.00 2017-01-05 03:01:28.407 005 11464.67 53.81 56801.13 88888.00 2017-01-05 03:01:28.907 005 11464.60 53.77 56801.44 88888.00 2017-01-05 03:01:29.407 005 11464.49 53.70 56801.73 88888.00 2017-01-05 03:01:29.907 005 11464.37 53.66 56802.05 88888.00 2017-01-05 03:01:30.407 005 11464.25 53.67 56802.37 88888.00 2017-01-05 03:01:30.907 005 11464.13 53.66 56802.69 88888.00 2017-01-05 03:01:31.407 005 11464.02 53.61 56803.01 88888.00 2017-01-05 03:01:31.907 005 11463.89 53.58 56803.32 88888.00 2017-01-05 03:01:32.407 005 11463.79 53.59 56803.61 88888.00 2017-01-05 03:01:32.907 005 11463.66 53.54 56803.89 88888.00 2017-01-05 03:01:33.407 005 11463.52 53.55 56804.16 88888.00 2017-01-05 03:01:33.907 005 11463.42 53.53 56804.39 88888.00 2017-01-05 03:01:34.407 005 11463.35 53.53 56804.63 88888.00 2017-01-05 03:01:34.907 005 11463.27 53.53 56804.87 88888.00 2017-01-05 03:01:35.407 005 11463.17 53.45 56805.08 88888.00 2017-01-05 03:01:35.907 005 11463.14 53.36 56805.30 88888.00 2017-01-05 03:01:36.407 005 11462.99 53.33 56805.49 88888.00 2017-01-05 03:01:36.907 005 11462.92 53.32 56805.70 88888.00 2017-01-05 03:01:37.407 005 11462.92 53.33 56805.87 88888.00 2017-01-05 03:01:37.907 005 11462.88 53.28 56806.13 88888.00 2017-01-05 03:01:38.407 005 11462.84 53.22 56806.39 88888.00 2017-01-05 03:01:38.907 005 11462.77 53.22 56806.62 88888.00 2017-01-05 03:01:39.407 005 11462.72 53.24 56806.90 88888.00 2017-01-05 03:01:39.907 005 11462.67 53.32 56807.15 88888.00 2017-01-05 03:01:40.407 005 11462.68 53.35 56807.53 88888.00 2017-01-05 03:01:40.907 005 11462.64 53.38 56807.87 88888.00 2017-01-05 03:01:41.407 005 11462.58 53.41 56808.18 88888.00 2017-01-05 03:01:41.907 005 11462.55 53.47 56808.49 88888.00 2017-01-05 03:01:42.407 005 11462.54 53.54 56808.84 88888.00 2017-01-05 03:01:42.907 005 11462.50 53.63 56809.23 88888.00 2017-01-05 03:01:43.407 005 11462.43 53.63 56809.48 88888.00 2017-01-05 03:01:43.907 005 11462.36 53.65 56809.74 88888.00 2017-01-05 03:01:44.407 005 11462.36 53.68 56810.05 88888.00 2017-01-05 03:01:44.907 005 11462.35 53.75 56810.24 88888.00 2017-01-05 03:01:45.407 005 11462.31 53.75 56810.43 88888.00 2017-01-05 03:01:45.907 005 11462.30 53.67 56810.57 88888.00 2017-01-05 03:01:46.407 005 11462.23 53.69 56810.74 88888.00 2017-01-05 03:01:46.907 005 11462.20 53.76 56810.86 88888.00 2017-01-05 03:01:47.407 005 11462.22 53.76 56811.03 88888.00 2017-01-05 03:01:47.907 005 11462.19 53.73 56811.25 88888.00 2017-01-05 03:01:48.407 005 11462.19 53.73 56811.39 88888.00 2017-01-05 03:01:48.907 005 11462.17 53.69 56811.52 88888.00 2017-01-05 03:01:49.407 005 11462.12 53.68 56811.66 88888.00 2017-01-05 03:01:49.907 005 11462.06 53.68 56811.87 88888.00 2017-01-05 03:01:50.407 005 11462.08 53.70 56812.15 88888.00 2017-01-05 03:01:50.907 005 11461.99 53.69 56812.31 88888.00 2017-01-05 03:01:51.407 005 11461.89 53.66 56812.59 88888.00 2017-01-05 03:01:51.907 005 11461.80 53.65 56812.81 88888.00 2017-01-05 03:01:52.407 005 11461.73 53.63 56813.04 88888.00 2017-01-05 03:01:52.907 005 11461.63 53.65 56813.19 88888.00 2017-01-05 03:01:53.407 005 11461.57 53.62 56813.36 88888.00 2017-01-05 03:01:53.907 005 11461.49 53.56 56813.60 88888.00 2017-01-05 03:01:54.407 005 11461.38 53.49 56813.79 88888.00 2017-01-05 03:01:54.907 005 11461.25 53.51 56814.03 88888.00 2017-01-05 03:01:55.407 005 11461.22 53.45 56814.18 88888.00 2017-01-05 03:01:55.907 005 11461.11 53.47 56814.37 88888.00 2017-01-05 03:01:56.407 005 11460.97 53.47 56814.62 88888.00 2017-01-05 03:01:56.907 005 11460.84 53.47 56814.79 88888.00 2017-01-05 03:01:57.407 005 11460.71 53.42 56815.03 88888.00 2017-01-05 03:01:57.907 005 11460.57 53.45 56815.26 88888.00 2017-01-05 03:01:58.407 005 11460.43 53.43 56815.43 88888.00 2017-01-05 03:01:58.907 005 11460.33 53.42 56815.65 88888.00 2017-01-05 03:01:59.407 005 11460.18 53.38 56815.87 88888.00 2017-01-05 03:01:59.907 005 11460.05 53.34 56816.15 88888.00 2017-01-05 03:02:00.407 005 11459.92 53.34 56816.30 88888.00 2017-01-05 03:02:00.907 005 11459.79 53.29 56816.47 88888.00 2017-01-05 03:02:01.407 005 11459.66 53.25 56816.68 88888.00 2017-01-05 03:02:01.907 005 11459.53 53.27 56816.96 88888.00 2017-01-05 03:02:02.407 005 11459.39 53.20 56817.21 88888.00 2017-01-05 03:02:02.907 005 11459.22 53.18 56817.38 88888.00 2017-01-05 03:02:03.407 005 11459.06 53.07 56817.63 88888.00 2017-01-05 03:02:03.907 005 11458.90 53.02 56817.80 88888.00 2017-01-05 03:02:04.407 005 11458.75 53.05 56818.01 88888.00 2017-01-05 03:02:04.907 005 11458.61 53.01 56818.20 88888.00 2017-01-05 03:02:05.407 005 11458.46 52.94 56818.32 88888.00 2017-01-05 03:02:05.907 005 11458.27 52.92 56818.46 88888.00 2017-01-05 03:02:06.407 005 11458.17 52.90 56818.61 88888.00 2017-01-05 03:02:06.907 005 11458.09 52.85 56818.80 88888.00 2017-01-05 03:02:07.407 005 11457.96 52.78 56819.01 88888.00 2017-01-05 03:02:07.907 005 11457.79 52.78 56819.16 88888.00 2017-01-05 03:02:08.407 005 11457.72 52.85 56819.38 88888.00 2017-01-05 03:02:08.907 005 11457.64 52.84 56819.54 88888.00 2017-01-05 03:02:09.407 005 11457.53 52.84 56819.69 88888.00 2017-01-05 03:02:09.907 005 11457.42 52.83 56819.82 88888.00 2017-01-05 03:02:10.407 005 11457.39 52.83 56819.95 88888.00 2017-01-05 03:02:10.907 005 11457.34 52.84 56820.19 88888.00 2017-01-05 03:02:11.407 005 11457.25 52.84 56820.42 88888.00 2017-01-05 03:02:11.907 005 11457.15 52.59 56820.57 88888.00 2017-01-05 03:02:12.407 005 11457.07 52.38 56820.72 88888.00 2017-01-05 03:02:12.907 005 11456.99 52.32 56820.92 88888.00 2017-01-05 03:02:13.407 005 11456.91 52.36 56821.03 88888.00 2017-01-05 03:02:13.907 005 11456.80 52.33 56821.17 88888.00 2017-01-05 03:02:14.407 005 11456.78 52.34 56821.24 88888.00 2017-01-05 03:02:14.907 005 11456.68 52.33 56821.30 88888.00 2017-01-05 03:02:15.407 005 11456.63 52.31 56821.37 88888.00 2017-01-05 03:02:15.907 005 11456.58 52.31 56821.43 88888.00 2017-01-05 03:02:16.407 005 11456.58 52.38 56821.47 88888.00 2017-01-05 03:02:16.907 005 11456.59 52.42 56821.48 88888.00 2017-01-05 03:02:17.407 005 11456.56 52.38 56821.48 88888.00 2017-01-05 03:02:17.907 005 11456.51 52.39 56821.53 88888.00 2017-01-05 03:02:18.407 005 11456.45 52.37 56821.56 88888.00 2017-01-05 03:02:18.907 005 11456.44 52.38 56821.60 88888.00 2017-01-05 03:02:19.407 005 11456.49 52.44 56821.60 88888.00 2017-01-05 03:02:19.907 005 11456.45 52.45 56821.54 88888.00 2017-01-05 03:02:20.407 005 11456.44 52.54 56821.54 88888.00 2017-01-05 03:02:20.907 005 11456.42 52.50 56821.49 88888.00 2017-01-05 03:02:21.407 005 11456.40 52.45 56821.54 88888.00 2017-01-05 03:02:21.907 005 11456.42 52.44 56821.50 88888.00 2017-01-05 03:02:22.407 005 11456.40 52.44 56821.47 88888.00 2017-01-05 03:02:22.907 005 11456.42 52.50 56821.50 88888.00 2017-01-05 03:02:23.407 005 11456.40 52.50 56821.43 88888.00 2017-01-05 03:02:23.907 005 11456.43 52.57 56821.45 88888.00 2017-01-05 03:02:24.407 005 11456.43 52.56 56821.56 88888.00 2017-01-05 03:02:24.907 005 11456.42 52.54 56821.59 88888.00 2017-01-05 03:02:25.408 005 11456.40 52.64 56821.56 88888.00 2017-01-05 03:02:25.908 005 11456.47 52.66 56821.53 88888.00 2017-01-05 03:02:26.408 005 11456.53 52.68 56821.56 88888.00 2017-01-05 03:02:26.908 005 11456.50 52.78 56821.54 88888.00 2017-01-05 03:02:27.408 005 11456.56 52.88 56821.59 88888.00 2017-01-05 03:02:27.908 005 11456.61 52.94 56821.60 88888.00 2017-01-05 03:02:28.408 005 11456.59 52.99 56821.56 88888.00 2017-01-05 03:02:28.908 005 11456.63 53.04 56821.65 88888.00 2017-01-05 03:02:29.408 005 11456.66 53.13 56821.58 88888.00 2017-01-05 03:02:29.908 005 11456.66 53.21 56821.52 88888.00 2017-01-05 03:02:30.408 005 11456.66 53.26 56821.43 88888.00 2017-01-05 03:02:30.908 005 11456.77 53.25 56821.35 88888.00 2017-01-05 03:02:31.408 005 11456.79 53.31 56821.23 88888.00 2017-01-05 03:02:31.908 005 11456.86 53.34 56821.09 88888.00 2017-01-05 03:02:32.408 005 11456.98 53.47 56820.98 88888.00 2017-01-05 03:02:32.908 005 11457.03 53.58 56820.87 88888.00 2017-01-05 03:02:33.408 005 11457.09 53.56 56820.68 88888.00 2017-01-05 03:02:33.908 005 11457.19 53.60 56820.50 88888.00 2017-01-05 03:02:34.408 005 11457.27 53.79 56820.33 88888.00 2017-01-05 03:02:34.908 005 11457.35 53.73 56820.13 88888.00 2017-01-05 03:02:35.408 005 11457.41 53.72 56819.92 88888.00 2017-01-05 03:02:35.908 005 11457.54 53.74 56819.73 88888.00 2017-01-05 03:02:36.408 005 11457.61 53.80 56819.54 88888.00 2017-01-05 03:02:36.908 005 11457.68 53.88 56819.38 88888.00 2017-01-05 03:02:37.408 005 11457.77 54.01 56819.21 88888.00 2017-01-05 03:02:37.908 005 11457.85 54.11 56819.03 88888.00 2017-01-05 03:02:38.408 005 11457.92 54.20 56818.91 88888.00 2017-01-05 03:02:38.908 005 11458.00 54.33 56818.71 88888.00 2017-01-05 03:02:39.408 005 11458.07 54.28 56818.53 88888.00 2017-01-05 03:02:39.908 005 11458.12 54.27 56818.35 88888.00 2017-01-05 03:02:40.408 005 11458.19 54.31 56818.21 88888.00 2017-01-05 03:02:40.908 005 11458.27 54.43 56818.08 88888.00 2017-01-05 03:02:41.408 005 11458.30 54.54 56817.89 88888.00 2017-01-05 03:02:41.908 005 11458.37 54.58 56817.68 88888.00 2017-01-05 03:02:42.408 005 11458.38 54.60 56817.47 88888.00 2017-01-05 03:02:42.908 005 11458.39 54.63 56817.22 88888.00 2017-01-05 03:02:43.408 005 11458.46 54.79 56816.96 88888.00 2017-01-05 03:02:43.908 005 11458.52 54.79 56816.75 88888.00 2017-01-05 03:02:44.408 005 11458.58 54.72 56816.54 88888.00 2017-01-05 03:02:44.908 005 11458.64 54.69 56816.27 88888.00 2017-01-05 03:02:45.408 005 11458.68 54.74 56816.07 88888.00 2017-01-05 03:02:45.908 005 11458.78 54.78 56815.82 88888.00 2017-01-05 03:02:46.408 005 11458.82 54.87 56815.57 88888.00 2017-01-05 03:02:46.908 005 11458.83 54.89 56815.40 88888.00 2017-01-05 03:02:47.408 005 11458.90 54.94 56815.17 88888.00 2017-01-05 03:02:47.908 005 11458.97 55.03 56814.92 88888.00 2017-01-05 03:02:48.408 005 11458.99 55.19 56814.68 88888.00 2017-01-05 03:02:48.908 005 11459.04 55.08 56814.46 88888.00 2017-01-05 03:02:49.408 005 11459.11 55.09 56814.23 88888.00 2017-01-05 03:02:49.908 005 11459.09 55.11 56814.03 88888.00 2017-01-05 03:02:50.408 005 11459.15 55.25 56813.86 88888.00 2017-01-05 03:02:50.908 005 11459.22 55.37 56813.71 88888.00 2017-01-05 03:02:51.408 005 11459.25 55.40 56813.59 88888.00 2017-01-05 03:02:51.908 005 11459.34 55.49 56813.39 88888.00 2017-01-05 03:02:52.408 005 11459.39 55.64 56813.21 88888.00 2017-01-05 03:02:52.908 005 11459.39 55.73 56813.07 88888.00 2017-01-05 03:02:53.408 005 11459.48 55.90 56812.87 88888.00 2017-01-05 03:02:53.908 005 11459.58 56.03 56812.66 88888.00 2017-01-05 03:02:54.408 005 11459.62 56.07 56812.45 88888.00 2017-01-05 03:02:54.908 005 11459.60 56.24 56812.28 88888.00 2017-01-05 03:02:55.408 005 11459.70 56.32 56812.06 88888.00 2017-01-05 03:02:55.908 005 11459.73 56.40 56811.83 88888.00 2017-01-05 03:02:56.408 005 11459.79 56.49 56811.55 88888.00 2017-01-05 03:02:56.908 005 11459.89 56.60 56811.31 88888.00 2017-01-05 03:02:57.408 005 11459.93 56.73 56811.00 88888.00 2017-01-05 03:02:57.908 005 11459.98 56.83 56810.67 88888.00 2017-01-05 03:02:58.408 005 11460.01 56.98 56810.33 88888.00 2017-01-05 03:02:58.908 005 11460.08 57.08 56810.00 88888.00 2017-01-05 03:02:59.408 005 11460.15 57.16 56809.59 88888.00 2017-01-05 03:02:59.908 005 11460.24 57.35 56809.24 88888.00 2017-01-05 03:03:00.408 005 11460.35 57.44 56808.89 88888.00 2017-01-05 03:03:00.908 005 11460.42 57.46 56808.57 88888.00 2017-01-05 03:03:01.408 005 11460.50 57.50 56808.21 88888.00 2017-01-05 03:03:01.908 005 11460.60 57.64 56807.86 88888.00 2017-01-05 03:03:02.408 005 11460.68 57.77 56807.57 88888.00 2017-01-05 03:03:02.408 005 11461.11 58.71 56804.78 88888.00 2017-01-05 03:03:06.908 005 11461.15 58.76 56804.36 88888.00 2017-01-05 03:03:07.408 005 11461.17 58.89 56803.97 88888.00 2017-01-05 03:03:07.908 005 11461.18 59.06 56803.54 88888.00 2017-01-05 03:03:08.408 005 11461.24 59.12 56803.16 88888.00 2017-01-05 03:03:08.908 005 11461.28 59.17 56802.72 88888.00 2017-01-05 03:03:09.408 005 11461.26 59.23 56802.30 88888.00 2017-01-05 03:03:09.908 005 11461.32 59.30 56801.92 88888.00 2017-01-05 03:03:10.408 005 11461.33 59.37 56801.49 88888.00 2017-01-05 03:03:10.908 005 11461.32 59.47 56801.04 88888.00 2017-01-05 03:03:11.408 005 11461.33 59.58 56800.62 88888.00 2017-01-05 03:03:11.908 005 11461.37 59.68 56800.24 88888.00 2017-01-05 03:03:12.408 005 11461.40 59.72 56799.84 88888.00 2017-01-05 03:03:12.908 005 11461.37 59.82 56799.47 88888.00 2017-01-05 03:03:13.408 005 11461.35 59.92 56799.16 88888.00 2017-01-05 03:03:13.908 005 11461.36 60.00 56798.87 88888.00 2017-01-05 03:03:14.408 005 11461.40 60.05 56798.61 88888.00 2017-01-05 03:03:14.908 005 11461.40 60.16 56798.29 88888.00 2017-01-05 03:03:15.408 005 11461.32 60.39 56797.96 88888.00 2017-01-05 03:03:15.908 005 11461.26 60.43 56797.70 88888.00 2017-01-05 03:03:16.408 005 11461.23 60.43 56797.42 88888.00 2017-01-05 03:03:16.908 005 11461.23 60.56 56797.15 88888.00 2017-01-05 03:03:17.408 005 11461.15 60.63 56796.93 88888.00 2017-01-05 03:03:17.908 005 11461.08 60.67 56796.75 88888.00 2017-01-05 03:03:18.408 005 11461.02 60.74 56796.50 88888.00 2017-01-05 03:03:18.908 005 11460.94 60.87 56796.23 88888.00 2017-01-05 03:03:19.408 005 11460.89 60.97 56796.03 88888.00 2017-01-05 03:03:19.908 005 11460.85 61.04 56795.79 88888.00 2017-01-05 03:03:20.408 005 11460.81 61.10 56795.61 88888.00 2017-01-05 03:03:20.908 005 11460.73 61.18 56795.40 88888.00 2017-01-05 03:03:21.408 005 11460.74 61.29 56795.16 88888.00 2017-01-05 03:03:21.908 005 11460.76 61.38 56794.88 88888.00 2017-01-05 03:03:22.408 005 11460.77 61.47 56794.64 88888.00 2017-01-05 03:03:22.908 005 11460.76 61.54 56794.38 88888.00 2017-01-05 03:03:23.408 005 11460.80 61.62 56794.01 88888.00 2017-01-05 03:03:23.908 005 11460.89 61.71 56793.64 88888.00 2017-01-05 03:03:24.408 005 11460.98 61.83 56793.34 88888.00 2017-01-05 03:03:24.908 005 11461.06 61.97 56793.05 88888.00 2017-01-05 03:03:25.408 005 11461.08 62.00 56792.73 88888.00 2017-01-05 03:03:25.908 005 11461.11 62.04 56792.36 88888.00 2017-01-05 03:03:26.408 005 11461.17 62.13 56792.01 88888.00 2017-01-05 03:03:26.908 005 11461.24 62.26 56791.67 88888.00 2017-01-05 03:03:27.408 005 11461.35 62.32 56791.32 88888.00 2017-01-05 03:03:27.908 005 11461.43 62.38 56790.98 88888.00 2017-01-05 03:03:28.408 005 11461.49 62.45 56790.65 88888.00 2017-01-05 03:03:28.908 005 11461.53 62.53 56790.34 88888.00 2017-01-05 03:03:29.408 005 11461.63 62.60 56790.03 88888.00 2017-01-05 03:03:29.908 005 11461.68 62.67 56789.79 88888.00 2017-01-05 03:03:30.408 005 11461.71 62.75 56789.52 88888.00 2017-01-05 03:03:30.908 005 11461.72 62.77 56789.34 88888.00 2017-01-05 03:03:31.408 005 11461.78 62.80 56789.14 88888.00 2017-01-05 03:03:31.908 005 11461.79 62.84 56788.87 88888.00 2017-01-05 03:03:32.408 005 11461.77 62.93 56788.61 88888.00 2017-01-05 03:03:32.908 005 11461.74 62.97 56788.38 88888.00 2017-01-05 03:03:33.408 005 11461.73 62.95 56788.09 88888.00 2017-01-05 03:03:33.908 005 11461.67 63.07 56787.80 88888.00 2017-01-05 03:03:34.408 005 11461.70 62.98 56787.56 88888.00 2017-01-05 03:03:34.908 005 11461.77 62.93 56787.27 88888.00 2017-01-05 03:03:35.408 005 11461.77 62.91 56786.92 88888.00 2017-01-05 03:03:35.908 005 11461.75 62.93 56786.60 88888.00 2017-01-05 03:03:36.408 005 11461.79 62.99 56786.22 88888.00 2017-01-05 03:03:36.908 005 11461.82 62.91 56785.91 88888.00 2017-01-05 03:03:37.408 005 11461.85 62.85 56785.59 88888.00 2017-01-05 03:03:37.908 005 11461.93 62.80 56785.28 88888.00 2017-01-05 03:03:38.408 005 11461.95 62.73 56784.96 88888.00 2017-01-05 03:03:38.908 005 11461.99 62.73 56784.68 88888.00 2017-01-05 03:03:39.408 005 11461.99 62.73 56784.44 88888.00 2017-01-05 03:03:39.908 005 11462.00 62.71 56784.19 88888.00 2017-01-05 03:03:40.408 005 11461.99 62.68 56783.98 88888.00 2017-01-05 03:03:40.908 005 11461.99 62.71 56783.80 88888.00 2017-01-05 03:03:41.408 005 11461.99 62.74 56783.61 88888.00 2017-01-05 03:03:41.908 005 11461.96 62.70 56783.47 88888.00 2017-01-05 03:03:42.408 005 11461.95 62.67 56783.24 88888.00 2017-01-05 03:03:42.908 005 11461.99 62.70 56783.10 88888.00 2017-01-05 03:03:43.408 005 11462.03 62.70 56782.96 88888.00 2017-01-05 03:03:43.908 005 11462.02 62.68 56782.76 88888.00 2017-01-05 03:03:44.408 005 11461.98 62.65 56782.60 88888.00 2017-01-05 03:03:44.908 005 11462.00 62.65 56782.37 88888.00 2017-01-05 03:03:45.408 005 11462.06 62.61 56782.15 88888.00 2017-01-05 03:03:45.908 005 11462.13 62.61 56781.95 88888.00 2017-01-05 03:03:46.408 005 11462.17 62.59 56781.72 88888.00 2017-01-05 03:03:46.908 005 11462.22 62.57 56781.54 88888.00 2017-01-05 03:03:47.408 005 11462.27 62.63 56781.36 88888.00 2017-01-05 03:03:47.908 005 11462.36 62.65 56781.15 88888.00 2017-01-05 03:03:48.408 005 11462.43 62.65 56780.97 88888.00 2017-01-05 03:03:48.908 005 11462.49 62.63 56780.80 88888.00 2017-01-05 03:03:49.408 005 11462.57 62.67 56780.69 88888.00 2017-01-05 03:03:49.908 005 11462.72 62.60 56780.52 88888.00 2017-01-05 03:03:50.408 005 11462.82 62.61 56780.38 88888.00 2017-01-05 03:03:50.908 005 11462.89 62.60 56780.22 88888.00 2017-01-05 03:03:51.408 005 11462.96 62.64 56780.16 88888.00 2017-01-05 03:03:51.908 005 11462.99 62.61 56780.09 88888.00 2017-01-05 03:03:52.408 005 11463.04 62.66 56779.99 88888.00 2017-01-05 03:03:52.908 005 11463.14 62.63 56779.96 88888.00 2017-01-05 03:03:53.408 005 11463.23 62.51 56779.88 88888.00 2017-01-05 03:03:53.908 005 11463.34 62.43 56779.87 88888.00 2017-01-05 03:03:54.408 005 11463.44 62.40 56779.78 88888.00 2017-01-05 03:03:54.908 005 11463.48 62.37 56779.73 88888.00 2017-01-05 03:03:55.408 005 11463.54 62.37 56779.71 88888.00 2017-01-05 03:03:55.908 005 11463.69 62.39 56779.70 88888.00 2017-01-05 03:03:56.408 005 11463.79 62.42 56779.63 88888.00 2017-01-05 03:03:56.908 005 11463.88 62.38 56779.68 88888.00 2017-01-05 03:03:57.408 005 11463.98 62.34 56779.78 88888.00 2017-01-05 03:03:57.908 005 11464.04 62.37 56779.88 88888.00 2017-01-05 03:03:58.408 005 11464.13 62.31 56779.90 88888.00 2017-01-05 03:03:58.908 005 11464.21 62.32 56779.95 88888.00 2017-01-05 03:03:59.408 005 11464.27 62.30 56780.06 88888.00 2017-01-05 03:03:59.908 005 11464.28 62.33 56780.14 88888.00 2017-01-05 03:04:00.408 005 11464.32 62.31 56780.18 88888.00 2017-01-05 03:04:00.908 005 11464.36 62.29 56780.22 88888.00 2017-01-05 03:04:01.408 005 11464.38 62.24 56780.29 88888.00 2017-01-05 03:04:01.908 005 11464.44 62.22 56780.25 88888.00 2017-01-05 03:04:02.408 005 11464.51 62.16 56780.26 88888.00 2017-01-05 03:04:02.908 005 11464.57 62.11 56780.15 88888.00 2017-01-05 03:04:03.408 005 11464.59 62.08 56780.20 88888.00 2017-01-05 03:04:03.908 005 11464.60 62.09 56780.19 88888.00 2017-01-05 03:04:04.408 005 11464.70 62.04 56780.16 88888.00 2017-01-05 03:04:04.908 005 11464.74 61.99 56780.12 88888.00 2017-01-05 03:04:05.408 005 11464.81 61.97 56780.14 88888.00 2017-01-05 03:04:05.908 005 11464.88 61.96 56780.14 88888.00 2017-01-05 03:04:06.408 005 11464.94 61.95 56780.12 88888.00 2017-01-05 03:04:06.908 005 11464.99 61.93 56780.13 88888.00 2017-01-05 03:04:07.408 005 11465.12 61.93 56780.13 88888.00 2017-01-05 03:04:07.908 005 11465.25 61.95 56780.12 88888.00 2017-01-05 03:04:08.408 005 11465.30 61.92 56780.05 88888.00 2017-01-05 03:04:08.908 005 11465.41 61.86 56780.03 88888.00 2017-01-05 03:04:09.408 005 11465.53 61.86 56780.05 88888.00 2017-01-05 03:04:09.908 005 11465.63 61.84 56779.97 88888.00 2017-01-05 03:04:10.408 005 11465.70 61.82 56779.82 88888.00 2017-01-05 03:04:10.908 005 11465.85 61.78 56779.77 88888.00 2017-01-05 03:04:11.408 005 11465.95 61.82 56779.71 88888.00 2017-01-05 03:04:11.908 005 11466.02 61.78 56779.71 88888.00 2017-01-05 03:04:12.408 005 11466.13 61.81 56779.65 88888.00 2017-01-05 03:04:12.908 005 11466.18 61.76 56779.58 88888.00 2017-01-05 03:04:13.408 005 11466.26 61.68 56779.55 88888.00 2017-01-05 03:04:13.908 005 11466.39 61.63 56779.51 88888.00 2017-01-05 03:04:14.408 005 11466.52 61.58 56779.44 88888.00 2017-01-05 03:04:14.908 005 11466.66 61.57 56779.35 88888.00 2017-01-05 03:04:15.408 005 11466.74 61.57 56779.17 88888.00 2017-01-05 03:04:15.908 005 11466.79 61.50 56779.07 88888.00 2017-01-05 03:04:16.408 005 11466.88 61.42 56778.97 88888.00 2017-01-05 03:04:16.908 005 11466.99 61.42 56778.85 88888.00 2017-01-05 03:04:17.408 005 11467.09 61.31 56778.71 88888.00 2017-01-05 03:04:17.908 005 11467.19 61.20 56778.62 88888.00 2017-01-05 03:04:18.408 005 11467.28 61.16 56778.42 88888.00 2017-01-05 03:04:18.908 005 11467.43 61.06 56778.30 88888.00 2017-01-05 03:04:19.408 005 11467.54 60.93 56778.17 88888.00 2017-01-05 03:04:19.908 005 11467.63 60.82 56778.07 88888.00 2017-01-05 03:04:20.408 005 11467.76 60.82 56777.97 88888.00 2017-01-05 03:04:20.908 005 11467.86 60.79 56777.85 88888.00 2017-01-05 03:04:21.408 005 11467.99 60.68 56777.77 88888.00 2017-01-05 03:04:21.908 005 11468.12 60.67 56777.68 88888.00 2017-01-05 03:04:22.408 005 11468.28 60.62 56777.56 88888.00 2017-01-05 03:04:22.908 005 11468.39 60.62 56777.46 88888.00 2017-01-05 03:04:23.408 005 11468.51 60.57 56777.36 88888.00 2017-01-05 03:04:23.908 005 11468.67 60.60 56777.27 88888.00 2017-01-05 03:04:24.408 005 11468.75 60.63 56777.18 88888.00 2017-01-05 03:04:24.908 005 11468.82 60.61 56777.12 88888.00 2017-01-05 03:04:25.408 005 11468.97 60.95 56777.02 88888.00 2017-01-05 03:04:25.908 005 11469.08 61.17 56776.86 88888.00 2017-01-05 03:04:26.408 005 11469.17 61.17 56776.63 88888.00 2017-01-05 03:04:26.908 005 11469.26 61.11 56776.46 88888.00 2017-01-05 03:04:27.408 005 11469.39 61.04 56776.28 88888.00 2017-01-05 03:04:27.908 005 11469.49 61.03 56776.02 88888.00 2017-01-05 03:04:28.408 005 11469.62 60.97 56775.79 88888.00 2017-01-05 03:04:28.908 005 11469.77 60.94 56775.53 88888.00 2017-01-05 03:04:29.408 005 11469.87 60.89 56775.34 88888.00 2017-01-05 03:04:29.908 005 11470.05 60.86 56775.14 88888.00 2017-01-05 03:04:30.408 005 11470.19 60.84 56774.90 88888.00 2017-01-05 03:04:30.908 005 11470.35 60.84 56774.79 88888.00 2017-01-05 03:04:31.408 005 11470.49 60.80 56774.70 88888.00 2017-01-05 03:04:31.908 005 11470.70 60.86 56774.67 88888.00 2017-01-05 03:04:32.408 005 11470.85 60.90 56774.63 88888.00 2017-01-05 03:04:32.908 005 11470.98 61.00 56774.60 88888.00 2017-01-05 03:04:33.408 005 11471.12 60.97 56774.74 88888.00 2017-01-05 03:04:33.908 005 11471.25 60.98 56774.83 88888.00 2017-01-05 03:04:34.408 005 11471.38 61.01 56774.88 88888.00 2017-01-05 03:04:34.908 005 11471.51 61.10 56774.93 88888.00 2017-01-05 03:04:35.408 005 11471.64 61.18 56775.06 88888.00 2017-01-05 03:04:35.908 005 11471.71 61.18 56775.08 88888.00 2017-01-05 03:04:36.408 005 11471.74 61.14 56775.18 88888.00 2017-01-05 03:04:36.908 005 11471.83 61.15 56775.28 88888.00 2017-01-05 03:04:37.408 005 11471.92 61.15 56775.33 88888.00 2017-01-05 03:04:37.908 005 11471.99 61.11 56775.35 88888.00 2017-01-05 03:04:38.408 005 11472.09 61.14 56775.41 88888.00 2017-01-05 03:04:38.908 005 11472.18 61.06 56775.43 88888.00 2017-01-05 03:04:39.408 005 11472.22 60.94 56775.38 88888.00 2017-01-05 03:04:39.908 005 11472.35 60.75 56775.38 88888.00 2017-01-05 03:04:40.408 005 11472.47 60.43 56775.37 88888.00 2017-01-05 03:04:40.908 005 11472.58 60.32 56775.24 88888.00 2017-01-05 03:04:41.408 005 11472.69 60.26 56775.19 88888.00 2017-01-05 03:04:41.908 005 11472.80 60.25 56775.05 88888.00 2017-01-05 03:04:42.408 005 11472.92 60.22 56774.93 88888.00 2017-01-05 03:04:42.908 005 11472.99 60.38 56774.83 88888.00 2017-01-05 03:04:43.408 005 11473.13 60.56 56774.72 88888.00 2017-01-05 03:04:43.908 005 11473.26 60.56 56774.53 88888.00 2017-01-05 03:04:44.408 005 11473.38 60.48 56774.40 88888.00 2017-01-05 03:04:44.908 005 11473.49 60.39 56774.28 88888.00 2017-01-05 03:04:45.408 005 11473.62 60.29 56774.11 88888.00 2017-01-05 03:04:45.908 005 11473.74 60.18 56774.03 88888.00 2017-01-05 03:04:46.408 005 11473.89 60.14 56773.90 88888.00 2017-01-05 03:04:46.909 005 11474.10 60.14 56773.76 88888.00 2017-01-05 03:04:47.409 005 11474.24 60.05 56773.67 88888.00 2017-01-05 03:04:47.909 005 11474.38 60.00 56773.57 88888.00 2017-01-05 03:04:48.409 005 11474.51 59.99 56773.59 88888.00 2017-01-05 03:04:48.909 005 11474.64 59.96 56773.60 88888.00 2017-01-05 03:04:49.409 005 11474.75 59.96 56773.58 88888.00 2017-01-05 03:04:49.909 005 11474.89 59.96 56773.59 88888.00 2017-01-05 03:04:50.409 005 11475.02 59.91 56773.61 88888.00 2017-01-05 03:04:50.909 005 11475.12 59.87 56773.65 88888.00 2017-01-05 03:04:51.409 005 11475.26 59.81 56773.66 88888.00 2017-01-05 03:04:51.909 005 11475.40 59.79 56773.73 88888.00 2017-01-05 03:04:52.409 005 11475.51 59.77 56773.83 88888.00 2017-01-05 03:04:52.909 005 11475.62 59.77 56773.84 88888.00 2017-01-05 03:04:53.409 005 11475.79 59.79 56773.89 88888.00 2017-01-05 03:04:53.909 005 11475.93 59.75 56773.93 88888.00 2017-01-05 03:04:54.409 005 11476.05 59.79 56773.97 88888.00 2017-01-05 03:04:54.909 005 11476.19 59.72 56774.02 88888.00 2017-01-05 03:04:55.409 005 11476.30 59.74 56774.03 88888.00 2017-01-05 03:04:55.909 005 11476.46 59.77 56774.06 88888.00 2017-01-05 03:04:56.409 005 11476.55 59.72 56774.08 88888.00 2017-01-05 03:04:56.909 005 11476.73 59.71 56774.13 88888.00 2017-01-05 03:04:57.409 005 11476.88 59.66 56774.09 88888.00 2017-01-05 03:04:57.909 005 11476.99 59.62 56774.04 88888.00 2017-01-05 03:04:58.409 005 11477.14 59.60 56774.03 88888.00 2017-01-05 03:04:58.909 005 11477.29 59.46 56774.04 88888.00 2017-01-05 03:04:59.409 005 11477.44 59.25 56774.03 88888.00 2017-01-05 03:04:59.909 005 11477.59 59.44 56774.06 88888.00 2017-01-05 03:05:00.409 005 11477.72 59.45 56774.10 88888.00 2017-01-05 03:05:00.909 005 11477.83 59.47 56774.12 88888.00 2017-01-05 03:05:01.409 005 11477.99 59.54 56774.13 88888.00 2017-01-05 03:05:01.909 005 11478.13 59.57 56774.18 88888.00 2017-01-05 03:05:02.409 005 11478.27 59.53 56774.16 88888.00 2017-01-05 03:05:02.409 005 11479.45 59.79 56774.68 88888.00 2017-01-05 03:05:06.909 005 11479.52 59.79 56774.73 88888.00 2017-01-05 03:05:07.409 005 11479.61 59.81 56774.77 88888.00 2017-01-05 03:05:07.909 005 11479.72 59.85 56774.76 88888.00 2017-01-05 03:05:08.409 005 11479.79 59.87 56774.83 88888.00 2017-01-05 03:05:08.409 005 11480.65 60.36 56775.70 88888.00 2017-01-05 03:05:12.909 005 11480.78 60.39 56775.88 88888.00 2017-01-05 03:05:13.409 005 11480.88 60.47 56776.05 88888.00 2017-01-05 03:05:13.909 005 11480.93 60.55 56776.21 88888.00 2017-01-05 03:05:14.409 005 11481.04 60.57 56776.37 88888.00 2017-01-05 03:05:14.909 005 11481.09 60.67 56776.66 88888.00 2017-01-05 03:05:15.409 005 11481.13 60.70 56776.85 88888.00 2017-01-05 03:05:15.909 005 11481.18 60.79 56777.11 88888.00 2017-01-05 03:05:16.409 005 11481.23 60.89 56777.36 88888.00 2017-01-05 03:05:16.909 005 11481.28 60.98 56777.65 88888.00 2017-01-05 03:05:17.409 005 11481.31 61.08 56778.01 88888.00 2017-01-05 03:05:17.909 005 11481.35 61.15 56778.35 88888.00 2017-01-05 03:05:18.409 005 11481.38 61.21 56778.71 88888.00 2017-01-05 03:05:18.909 005 11481.32 61.30 56779.09 88888.00 2017-01-05 03:05:19.409 005 11481.37 61.36 56779.41 88888.00 2017-01-05 03:05:19.909 005 11481.31 61.42 56779.75 88888.00 2017-01-05 03:05:20.409 005 11481.23 61.57 56780.15 88888.00 2017-01-05 03:05:20.909 005 11481.24 61.62 56780.52 88888.00 2017-01-05 03:05:21.409 005 11481.25 61.38 56780.85 88888.00 2017-01-05 03:05:21.909 005 11481.21 61.28 56781.21 88888.00 2017-01-05 03:05:22.409 005 11481.21 61.40 56781.40 88888.00 2017-01-05 03:05:22.909 005 11481.18 61.70 56781.61 88888.00 2017-01-05 03:05:23.409 005 11481.13 61.82 56781.80 88888.00 2017-01-05 03:05:23.909 005 11481.14 61.84 56782.01 88888.00 2017-01-05 03:05:24.409 005 11481.18 61.86 56782.27 88888.00 2017-01-05 03:05:24.909 005 11481.19 61.89 56782.41 88888.00 2017-01-05 03:05:25.409 005 11481.21 61.95 56782.51 88888.00 2017-01-05 03:05:25.909 005 11481.21 61.92 56782.59 88888.00 2017-01-05 03:05:26.409 005 11481.26 61.95 56782.70 88888.00 2017-01-05 03:05:26.909 005 11481.21 61.70 56782.81 88888.00 2017-01-05 03:05:27.409 005 11481.27 61.62 56782.94 88888.00 2017-01-05 03:05:27.909 005 11481.30 61.85 56782.98 88888.00 2017-01-05 03:05:28.409 005 11481.30 61.93 56783.00 88888.00 2017-01-05 03:05:28.909 005 11481.31 61.96 56783.11 88888.00 2017-01-05 03:05:29.409 005 11481.33 61.95 56783.20 88888.00 2017-01-05 03:05:29.909 005 11481.37 61.95 56783.20 88888.00 2017-01-05 03:05:30.409 005 11481.44 61.90 56783.21 88888.00 2017-01-05 03:05:30.909 005 11481.46 61.88 56783.24 88888.00 2017-01-05 03:05:31.409 005 11481.49 61.84 56783.30 88888.00 2017-01-05 03:05:31.909 005 11481.55 61.81 56783.30 88888.00 2017-01-05 03:05:32.409 005 11481.67 61.76 56783.33 88888.00 2017-01-05 03:05:32.909 005 11481.68 61.76 56783.29 88888.00 2017-01-05 03:05:33.409 005 11481.67 61.69 56783.30 88888.00 2017-01-05 03:05:33.909 005 11481.74 61.68 56783.29 88888.00 2017-01-05 03:05:34.409 005 11481.80 61.70 56783.29 88888.00 2017-01-05 03:05:34.909 005 11481.87 61.63 56783.37 88888.00 2017-01-05 03:05:35.409 005 11481.96 61.57 56783.42 88888.00 2017-01-05 03:05:35.909 005 11482.03 61.57 56783.49 88888.00 2017-01-05 03:05:36.409 005 11482.09 61.56 56783.50 88888.00 2017-01-05 03:05:36.909 005 11482.14 61.58 56783.67 88888.00 2017-01-05 03:05:37.409 005 11482.27 61.58 56783.86 88888.00 2017-01-05 03:05:37.909 005 11482.29 61.62 56784.01 88888.00 2017-01-05 03:05:38.409 005 11482.23 61.65 56784.23 88888.00 2017-01-05 03:05:38.909 005 11482.25 61.69 56784.50 88888.00 2017-01-05 03:05:39.409 005 11482.21 61.70 56784.75 88888.00 2017-01-05 03:05:39.909 005 11482.15 61.70 56784.84 88888.00 2017-01-05 03:05:40.409 005 11482.11 61.69 56785.02 88888.00 2017-01-05 03:05:40.909 005 11482.04 61.75 56785.20 88888.00 2017-01-05 03:05:41.409 005 11481.99 61.74 56785.36 88888.00 2017-01-05 03:05:41.909 005 11481.90 61.71 56785.46 88888.00 2017-01-05 03:05:42.409 005 11481.86 61.65 56785.55 88888.00 2017-01-05 03:05:42.909 005 11481.79 61.68 56785.71 88888.00 2017-01-05 03:05:43.409 005 11481.79 61.72 56785.78 88888.00 2017-01-05 03:05:43.909 005 11481.77 61.77 56785.86 88888.00 2017-01-05 03:05:44.409 005 11481.70 61.76 56785.89 88888.00 2017-01-05 03:05:44.909 005 11481.61 61.72 56785.92 88888.00 2017-01-05 03:05:45.409 005 11481.60 61.75 56785.97 88888.00 2017-01-05 03:05:45.909 005 11481.60 61.75 56786.00 88888.00 2017-01-05 03:05:46.409 005 11481.55 61.75 56786.09 88888.00 2017-01-05 03:05:46.909 005 11481.53 61.76 56786.09 88888.00 2017-01-05 03:05:47.409 005 11481.51 61.75 56786.17 88888.00 2017-01-05 03:05:47.909 005 11481.47 61.75 56786.34 88888.00 2017-01-05 03:05:48.409 005 11481.42 61.74 56786.50 88888.00 2017-01-05 03:05:48.909 005 11481.44 61.76 56786.70 88888.00 2017-01-05 03:05:49.409 005 11481.37 61.84 56786.83 88888.00 2017-01-05 03:05:49.909 005 11481.26 61.86 56786.96 88888.00 2017-01-05 03:05:50.409 005 11481.25 61.93 56787.15 88888.00 2017-01-05 03:05:50.909 005 11481.20 62.03 56787.27 88888.00 2017-01-05 03:05:51.409 005 11481.12 62.06 56787.50 88888.00 2017-01-05 03:05:51.909 005 11481.03 62.17 56787.64 88888.00 2017-01-05 03:05:52.409 005 11481.00 62.20 56787.82 88888.00 2017-01-05 03:05:52.909 005 11480.95 62.24 56787.96 88888.00 2017-01-05 03:05:53.409 005 11480.86 62.30 56788.09 88888.00 2017-01-05 03:05:53.909 005 11480.83 62.38 56788.15 88888.00 2017-01-05 03:05:54.409 005 11480.78 62.42 56788.20 88888.00 2017-01-05 03:05:54.909 005 11480.71 62.45 56788.29 88888.00 2017-01-05 03:05:55.409 005 11480.63 62.49 56788.33 88888.00 2017-01-05 03:05:55.909 005 11480.56 62.58 56788.42 88888.00 2017-01-05 03:05:56.409 005 11480.48 62.66 56788.47 88888.00 2017-01-05 03:05:56.909 005 11480.43 62.79 56788.52 88888.00 2017-01-05 03:05:57.409 005 11480.38 62.81 56788.48 88888.00 2017-01-05 03:05:57.909 005 11480.33 62.80 56788.42 88888.00 2017-01-05 03:05:58.409 005 11480.27 62.85 56788.41 88888.00 2017-01-05 03:05:58.909 005 11480.17 62.86 56788.40 88888.00 2017-01-05 03:05:59.409 005 11480.07 62.91 56788.40 88888.00 2017-01-05 03:05:59.909 005 11480.02 62.92 56788.43 88888.00 2017-01-05 03:06:00.409 005 11480.03 63.01 56788.49 88888.00 2017-01-05 03:06:00.909 005 11479.95 63.05 56788.52 88888.00 2017-01-05 03:06:01.409 005 11479.84 63.06 56788.54 88888.00 2017-01-05 03:06:01.909 005 11479.80 63.11 56788.59 88888.00 2017-01-05 03:06:02.409 005 11479.70 63.08 56788.66 88888.00 2017-01-05 03:06:02.909 005 11479.61 63.15 56788.73 88888.00 2017-01-05 03:06:03.409 005 11479.56 63.21 56788.79 88888.00 2017-01-05 03:06:03.909 005 11479.43 63.26 56788.87 88888.00 2017-01-05 03:06:04.409 005 11479.28 63.26 56788.97 88888.00 2017-01-05 03:06:04.909 005 11479.19 63.29 56789.00 88888.00 2017-01-05 03:06:05.409 005 11479.10 63.29 56789.01 88888.00 2017-01-05 03:06:05.909 005 11478.97 63.32 56789.01 88888.00 2017-01-05 03:06:06.409 005 11478.89 63.36 56789.01 88888.00 2017-01-05 03:06:06.909 005 11478.76 63.43 56789.00 88888.00 2017-01-05 03:06:07.409 005 11478.64 63.46 56788.91 88888.00 2017-01-05 03:06:07.909 005 11478.56 63.46 56788.78 88888.00 2017-01-05 03:06:08.409 005 11478.48 63.51 56788.68 88888.00 2017-01-05 03:06:08.909 005 11478.41 63.49 56788.56 88888.00 2017-01-05 03:06:09.409 005 11478.35 63.47 56788.47 88888.00 2017-01-05 03:06:09.909 005 11478.32 63.46 56788.41 88888.00 2017-01-05 03:06:10.409 005 11478.32 63.43 56788.24 88888.00 2017-01-05 03:06:10.909 005 11478.24 63.42 56788.10 88888.00 2017-01-05 03:06:11.409 005 11478.22 63.46 56787.99 88888.00 2017-01-05 03:06:11.909 005 11478.15 63.49 56787.86 88888.00 2017-01-05 03:06:12.409 005 11478.10 63.49 56787.73 88888.00 2017-01-05 03:06:12.909 005 11478.04 63.47 56787.56 88888.00 2017-01-05 03:06:13.409 005 11478.01 63.46 56787.40 88888.00 2017-01-05 03:06:13.909 005 11478.00 63.41 56787.35 88888.00 2017-01-05 03:06:14.409 005 11477.94 63.38 56787.22 88888.00 2017-01-05 03:06:14.909 005 11477.91 63.34 56787.07 88888.00 2017-01-05 03:06:15.409 005 11477.87 63.24 56786.93 88888.00 2017-01-05 03:06:15.909 005 11477.77 63.17 56786.81 88888.00 2017-01-05 03:06:16.409 005 11477.71 63.09 56786.69 88888.00 2017-01-05 03:06:16.909 005 11477.66 63.00 56786.53 88888.00 2017-01-05 03:06:17.409 005 11477.62 62.90 56786.45 88888.00 2017-01-05 03:06:17.909 005 11477.53 62.84 56786.34 88888.00 2017-01-05 03:06:18.409 005 11477.49 62.79 56786.28 88888.00 2017-01-05 03:06:18.909 005 11477.43 62.63 56786.25 88888.00 2017-01-05 03:06:19.409 005 11477.35 62.52 56786.25 88888.00 2017-01-05 03:06:19.909 005 11477.27 62.43 56786.29 88888.00 2017-01-05 03:06:20.409 005 11477.14 62.31 56786.31 88888.00 2017-01-05 03:06:20.909 005 11477.02 62.24 56786.37 88888.00 2017-01-05 03:06:21.409 005 11476.94 62.13 56786.45 88888.00 2017-01-05 03:06:21.909 005 11476.85 61.72 56786.50 88888.00 2017-01-05 03:06:22.409 005 11476.71 61.43 56786.60 88888.00 2017-01-05 03:06:22.909 005 11476.61 61.24 56786.71 88888.00 2017-01-05 03:06:23.409 005 11476.54 61.11 56786.83 88888.00 2017-01-05 03:06:23.909 005 11476.43 60.97 56786.93 88888.00 2017-01-05 03:06:24.409 005 11476.33 60.91 56787.03 88888.00 2017-01-05 03:06:24.909 005 11476.25 60.93 56787.14 88888.00 2017-01-05 03:06:25.409 005 11476.10 61.10 56787.24 88888.00 2017-01-05 03:06:25.909 005 11476.04 61.15 56787.25 88888.00 2017-01-05 03:06:26.409 005 11475.97 61.13 56787.27 88888.00 2017-01-05 03:06:26.909 005 11475.90 60.97 56787.27 88888.00 2017-01-05 03:06:27.409 005 11475.79 60.86 56787.24 88888.00 2017-01-05 03:06:27.909 005 11475.74 60.76 56787.22 88888.00 2017-01-05 03:06:28.409 005 11475.65 60.66 56787.20 88888.00 2017-01-05 03:06:28.909 005 11475.58 60.55 56787.18 88888.00 2017-01-05 03:06:29.409 005 11475.51 60.45 56787.19 88888.00 2017-01-05 03:06:29.909 005 11475.50 60.35 56787.21 88888.00 2017-01-05 03:06:30.409 005 11475.43 60.25 56787.24 88888.00 2017-01-05 03:06:30.909 005 11475.39 60.14 56787.22 88888.00 2017-01-05 03:06:31.409 005 11475.35 60.12 56787.27 88888.00 2017-01-05 03:06:31.909 005 11475.28 60.07 56787.33 88888.00 2017-01-05 03:06:32.409 005 11475.22 60.08 56787.38 88888.00 2017-01-05 03:06:32.909 005 11475.19 60.05 56787.47 88888.00 2017-01-05 03:06:33.409 005 11475.14 59.98 56787.53 88888.00 2017-01-05 03:06:33.909 005 11474.99 59.95 56787.58 88888.00 2017-01-05 03:06:34.409 005 11474.93 59.91 56787.69 88888.00 2017-01-05 03:06:34.909 005 11474.85 59.85 56787.86 88888.00 2017-01-05 03:06:35.409 005 11474.73 59.75 56787.97 88888.00 2017-01-05 03:06:35.909 005 11474.65 59.72 56788.03 88888.00 2017-01-05 03:06:36.409 005 11474.57 59.64 56788.23 88888.00 2017-01-05 03:06:36.909 005 11474.39 59.60 56788.34 88888.00 2017-01-05 03:06:37.409 005 11474.30 59.51 56788.50 88888.00 2017-01-05 03:06:37.909 005 11474.19 59.46 56788.67 88888.00 2017-01-05 03:06:38.409 005 11474.04 59.39 56788.80 88888.00 2017-01-05 03:06:38.909 005 11473.89 59.34 56788.97 88888.00 2017-01-05 03:06:39.409 005 11473.80 59.32 56789.12 88888.00 2017-01-05 03:06:39.909 005 11473.70 59.32 56789.36 88888.00 2017-01-05 03:06:40.409 005 11473.59 59.27 56789.53 88888.00 2017-01-05 03:06:40.909 005 11473.49 59.23 56789.77 88888.00 2017-01-05 03:06:41.409 005 11473.41 59.20 56789.95 88888.00 2017-01-05 03:06:41.909 005 11473.28 59.19 56790.13 88888.00 2017-01-05 03:06:42.409 005 11473.15 59.16 56790.36 88888.00 2017-01-05 03:06:42.909 005 11473.03 59.16 56790.55 88888.00 2017-01-05 03:06:43.409 005 11472.90 59.14 56790.79 88888.00 2017-01-05 03:06:43.909 005 11472.77 59.10 56791.06 88888.00 2017-01-05 03:06:44.409 005 11472.65 59.12 56791.32 88888.00 2017-01-05 03:06:44.909 005 11472.55 59.13 56791.59 88888.00 2017-01-05 03:06:45.409 005 11472.44 59.17 56791.91 88888.00 2017-01-05 03:06:45.909 005 11472.40 59.17 56792.21 88888.00 2017-01-05 03:06:46.409 005 11472.27 59.20 56792.44 88888.00 2017-01-05 03:06:46.909 005 11472.11 59.24 56792.73 88888.00 2017-01-05 03:06:47.409 005 11472.06 59.24 56792.93 88888.00 2017-01-05 03:06:47.909 005 11471.95 59.19 56793.17 88888.00 2017-01-05 03:06:48.409 005 11471.82 59.18 56793.42 88888.00 2017-01-05 03:06:48.909 005 11471.79 59.24 56793.68 88888.00 2017-01-05 03:06:49.409 005 11471.73 59.31 56793.94 88888.00 2017-01-05 03:06:49.909 005 11471.60 59.34 56794.20 88888.00 2017-01-05 03:06:50.409 005 11471.53 59.39 56794.44 88888.00 2017-01-05 03:06:50.909 005 11471.50 59.43 56794.67 88888.00 2017-01-05 03:06:51.409 005 11471.44 59.40 56794.84 88888.00 2017-01-05 03:06:51.909 005 11471.38 59.44 56795.02 88888.00 2017-01-05 03:06:52.409 005 11471.32 59.50 56795.22 88888.00 2017-01-05 03:06:52.909 005 11471.24 59.59 56795.41 88888.00 2017-01-05 03:06:53.409 005 11471.17 59.66 56795.54 88888.00 2017-01-05 03:06:53.909 005 11471.15 59.72 56795.72 88888.00 2017-01-05 03:06:54.409 005 11471.09 59.80 56795.84 88888.00 2017-01-05 03:06:54.909 005 11471.02 59.80 56795.92 88888.00 2017-01-05 03:06:55.409 005 11470.97 59.84 56796.05 88888.00 2017-01-05 03:06:55.909 005 11470.92 59.87 56796.14 88888.00 2017-01-05 03:06:56.409 005 11470.84 59.96 56796.25 88888.00 2017-01-05 03:06:56.909 005 11470.77 59.98 56796.40 88888.00 2017-01-05 03:06:57.409 005 11470.70 60.00 56796.53 88888.00 2017-01-05 03:06:57.909 005 11470.60 60.07 56796.62 88888.00 2017-01-05 03:06:58.409 005 11470.53 60.12 56796.74 88888.00 2017-01-05 03:06:58.909 005 11470.47 60.16 56796.89 88888.00 2017-01-05 03:06:59.409 005 11470.34 60.20 56796.96 88888.00 2017-01-05 03:06:59.909 005 11470.28 60.19 56797.09 88888.00 2017-01-05 03:07:00.409 005 11470.20 60.23 56797.19 88888.00 2017-01-05 03:07:00.909 005 11470.18 60.27 56797.25 88888.00 2017-01-05 03:07:01.409 005 11470.11 60.29 56797.27 88888.00 2017-01-05 03:07:01.909 005 11470.00 60.34 56797.34 88888.00 2017-01-05 03:07:02.409 005 11469.94 60.39 56797.42 88888.00 2017-01-05 03:07:02.909 005 11469.92 60.40 56797.42 88888.00 2017-01-05 03:07:03.409 005 11469.90 60.45 56797.49 88888.00 2017-01-05 03:07:03.909 005 11469.83 60.49 56797.53 88888.00 2017-01-05 03:07:04.409 005 11469.73 60.47 56797.59 88888.00 2017-01-05 03:07:04.909 005 11469.67 60.45 56797.67 88888.00 2017-01-05 03:07:05.409 005 11469.66 60.45 56797.66 88888.00 2017-01-05 03:07:05.909 005 11469.64 60.46 56797.72 88888.00 2017-01-05 03:07:06.409 005 11469.53 60.48 56797.75 88888.00 2017-01-05 03:07:06.909 005 11469.49 60.50 56797.84 88888.00 2017-01-05 03:07:07.409 005 11469.42 60.50 56797.88 88888.00 2017-01-05 03:07:07.910 005 11469.33 60.45 56797.88 88888.00 2017-01-05 03:07:08.410 005 11469.31 60.47 56797.91 88888.00 2017-01-05 03:07:08.910 005 11469.25 60.53 56797.92 88888.00 2017-01-05 03:07:09.410 005 11469.14 60.52 56797.88 88888.00 2017-01-05 03:07:09.910 005 11469.01 60.50 56797.83 88888.00 2017-01-05 03:07:10.410 005 11468.97 60.48 56797.92 88888.00 2017-01-05 03:07:10.910 005 11468.90 60.50 56797.88 88888.00 2017-01-05 03:07:11.410 005 11468.83 60.47 56797.87 88888.00 2017-01-05 03:07:11.910 005 11468.81 60.48 56797.90 88888.00 2017-01-05 03:07:12.410 005 11468.76 60.46 56797.86 88888.00 2017-01-05 03:07:12.910 005 11468.73 60.47 56797.83 88888.00 2017-01-05 03:07:13.410 005 11468.67 60.49 56797.79 88888.00 2017-01-05 03:07:13.910 005 11468.62 60.47 56797.79 88888.00 2017-01-05 03:07:14.410 005 11468.58 60.45 56797.80 88888.00 2017-01-05 03:07:14.910 005 11468.52 60.43 56797.77 88888.00 2017-01-05 03:07:15.410 005 11468.51 60.48 56797.75 88888.00 2017-01-05 03:07:15.910 005 11468.45 60.50 56797.73 88888.00 2017-01-05 03:07:16.410 005 11468.45 60.54 56797.68 88888.00 2017-01-05 03:07:16.910 005 11468.40 60.52 56797.60 88888.00 2017-01-05 03:07:17.410 005 11468.39 60.45 56797.54 88888.00 2017-01-05 03:07:17.910 005 11468.37 60.49 56797.42 88888.00 2017-01-05 03:07:18.410 005 11468.37 60.52 56797.30 88888.00 2017-01-05 03:07:18.910 005 11468.37 60.47 56797.25 88888.00 2017-01-05 03:07:19.410 005 11468.38 60.45 56797.14 88888.00 2017-01-05 03:07:19.910 005 11468.41 60.43 56796.98 88888.00 2017-01-05 03:07:20.410 005 11468.45 60.42 56796.83 88888.00 2017-01-05 03:07:20.910 005 11468.44 60.45 56796.68 88888.00 2017-01-05 03:07:21.410 005 11468.45 60.41 56796.56 88888.00 2017-01-05 03:07:21.910 005 11468.48 60.43 56796.49 88888.00 2017-01-05 03:07:22.410 005 11468.46 60.40 56796.52 88888.00 2017-01-05 03:07:22.910 005 11468.45 60.39 56796.40 88888.00 2017-01-05 03:07:23.410 005 11468.47 60.43 56796.36 88888.00 2017-01-05 03:07:23.910 005 11468.44 60.42 56796.35 88888.00 2017-01-05 03:07:24.410 005 11468.40 60.36 56796.33 88888.00 2017-01-05 03:07:24.910 005 11468.41 60.38 56796.35 88888.00 2017-01-05 03:07:25.410 005 11468.35 60.36 56796.31 88888.00 2017-01-05 03:07:25.910 005 11468.31 60.38 56796.29 88888.00 2017-01-05 03:07:26.410 005 11468.30 60.43 56796.23 88888.00 2017-01-05 03:07:26.910 005 11468.30 60.45 56796.20 88888.00 2017-01-05 03:07:27.410 005 11468.23 60.38 56796.24 88888.00 2017-01-05 03:07:27.910 005 11468.17 60.28 56796.24 88888.00 2017-01-05 03:07:28.410 005 11468.08 60.35 56796.25 88888.00 2017-01-05 03:07:28.910 005 11468.01 60.30 56796.16 88888.00 2017-01-05 03:07:29.410 005 11467.92 60.28 56796.18 88888.00 2017-01-05 03:07:29.910 005 11467.93 60.26 56796.12 88888.00 2017-01-05 03:07:30.410 005 11467.87 59.98 56796.10 88888.00 2017-01-05 03:07:30.910 005 11467.79 59.73 56796.07 88888.00 2017-01-05 03:07:31.410 005 11467.76 59.70 56795.98 88888.00 2017-01-05 03:07:31.910 005 11467.76 59.67 56795.94 88888.00 2017-01-05 03:07:32.410 005 11467.72 59.65 56795.89 88888.00 2017-01-05 03:07:32.910 005 11467.72 59.68 56795.88 88888.00 2017-01-05 03:07:33.410 005 11467.75 59.70 56795.85 88888.00 2017-01-05 03:07:33.910 005 11467.70 59.70 56795.88 88888.00 2017-01-05 03:07:34.410 005 11467.64 59.75 56795.95 88888.00 2017-01-05 03:07:34.910 005 11467.66 59.77 56796.00 88888.00 2017-01-05 03:07:35.410 005 11467.65 59.75 56796.06 88888.00 2017-01-05 03:07:35.910 005 11467.62 59.75 56796.12 88888.00 2017-01-05 03:07:36.410 005 11467.56 59.79 56796.17 88888.00 2017-01-05 03:07:36.910 005 11467.55 59.85 56796.27 88888.00 2017-01-05 03:07:37.410 005 11467.51 59.87 56796.35 88888.00 2017-01-05 03:07:37.910 005 11467.44 59.89 56796.46 88888.00 2017-01-05 03:07:38.410 005 11467.38 59.98 56796.53 88888.00 2017-01-05 03:07:38.910 005 11467.30 59.95 56796.57 88888.00 2017-01-05 03:07:39.410 005 11467.26 60.01 56796.61 88888.00 2017-01-05 03:07:39.910 005 11467.20 60.00 56796.64 88888.00 2017-01-05 03:07:40.410 005 11467.16 59.99 56796.64 88888.00 2017-01-05 03:07:40.910 005 11467.08 59.99 56796.68 88888.00 2017-01-05 03:07:41.410 005 11467.05 60.07 56796.70 88888.00 2017-01-05 03:07:41.910 005 11466.99 60.12 56796.66 88888.00 2017-01-05 03:07:42.410 005 11466.93 60.14 56796.69 88888.00 2017-01-05 03:07:42.910 005 11466.88 60.25 56796.66 88888.00 2017-01-05 03:07:43.410 005 11466.86 60.30 56796.64 88888.00 2017-01-05 03:07:43.910 005 11466.81 60.33 56796.68 88888.00 2017-01-05 03:07:44.410 005 11466.72 60.42 56796.71 88888.00 2017-01-05 03:07:44.910 005 11466.67 60.49 56796.75 88888.00 2017-01-05 03:07:45.410 005 11466.59 60.62 56796.75 88888.00 2017-01-05 03:07:45.910 005 11466.47 60.66 56796.77 88888.00 2017-01-05 03:07:46.410 005 11466.40 60.57 56796.77 88888.00 2017-01-05 03:07:46.910 005 11466.37 60.57 56796.72 88888.00 2017-01-05 03:07:47.410 005 11466.30 60.62 56796.71 88888.00 2017-01-05 03:07:47.910 005 11466.24 60.73 56796.62 88888.00 2017-01-05 03:07:48.410 005 11466.17 60.68 56796.62 88888.00 2017-01-05 03:07:48.910 005 11466.10 60.76 56796.59 88888.00 2017-01-05 03:07:49.410 005 11466.03 60.86 56796.55 88888.00 2017-01-05 03:07:49.910 005 11465.99 60.93 56796.57 88888.00 2017-01-05 03:07:50.410 005 11465.94 60.95 56796.55 88888.00 2017-01-05 03:07:50.910 005 11465.83 60.94 56796.56 88888.00 2017-01-05 03:07:51.410 005 11465.82 61.00 56796.58 88888.00 2017-01-05 03:07:51.910 005 11465.75 61.03 56796.66 88888.00 2017-01-05 03:07:52.410 005 11465.67 61.10 56796.76 88888.00 2017-01-05 03:07:52.910 005 11465.67 61.21 56796.88 88888.00 2017-01-05 03:07:53.410 005 11465.62 61.27 56796.98 88888.00 2017-01-05 03:07:53.910 005 11465.52 61.43 56797.10 88888.00 2017-01-05 03:07:54.410 005 11465.47 61.41 56797.28 88888.00 2017-01-05 03:07:54.910 005 11465.39 61.48 56797.35 88888.00 2017-01-05 03:07:55.410 005 11465.32 61.55 56797.49 88888.00 2017-01-05 03:07:55.910 005 11465.26 61.66 56797.65 88888.00 2017-01-05 03:07:56.410 005 11465.21 61.83 56797.78 88888.00 2017-01-05 03:07:56.910 005 11465.16 61.82 56797.90 88888.00 2017-01-05 03:07:57.410 005 11465.12 61.90 56797.98 88888.00 2017-01-05 03:07:57.910 005 11465.00 62.05 56798.06 88888.00 2017-01-05 03:07:58.410 005 11464.92 62.00 56798.10 88888.00 2017-01-05 03:07:58.910 005 11464.86 62.10 56798.15 88888.00 2017-01-05 03:07:59.410 005 11464.80 62.15 56798.15 88888.00 2017-01-05 03:07:59.910 005 11464.70 62.05 56798.15 88888.00 2017-01-05 03:08:00.410 005 11464.65 62.10 56798.11 88888.00 2017-01-05 03:08:00.910 005 11464.65 62.12 56797.98 88888.00 2017-01-05 03:08:01.410 005 11464.65 62.19 56797.91 88888.00 2017-01-05 03:08:01.910 005 11464.55 62.16 56797.92 88888.00 2017-01-05 03:08:02.410 005 11464.48 62.15 56797.90 88888.00 2017-01-05 03:08:02.910 005 11464.45 62.23 56797.90 88888.00 2017-01-05 03:08:03.410 005 11464.41 62.29 56797.90 88888.00 2017-01-05 03:08:03.910 005 11464.36 62.33 56797.96 88888.00 2017-01-05 03:08:04.410 005 11464.35 62.40 56797.99 88888.00 2017-01-05 03:08:04.910 005 11464.39 62.47 56797.99 88888.00 2017-01-05 03:08:05.410 005 11464.35 62.46 56797.97 88888.00 2017-01-05 03:08:05.910 005 11464.29 62.45 56797.97 88888.00 2017-01-05 03:08:06.410 005 11464.27 62.50 56797.98 88888.00 2017-01-05 03:08:06.910 005 11464.28 62.57 56797.92 88888.00 2017-01-05 03:08:07.410 005 11464.28 62.60 56797.93 88888.00 2017-01-05 03:08:07.910 005 11464.25 62.68 56797.94 88888.00 2017-01-05 03:08:08.410 005 11464.20 62.75 56797.96 88888.00 2017-01-05 03:08:08.910 005 11464.17 62.81 56797.97 88888.00 2017-01-05 03:08:09.410 005 11464.20 62.90 56798.00 88888.00 2017-01-05 03:08:09.910 005 11464.24 62.97 56798.04 88888.00 2017-01-05 03:08:10.410 005 11464.22 63.05 56798.05 88888.00 2017-01-05 03:08:10.910 005 11464.21 63.07 56798.03 88888.00 2017-01-05 03:08:11.410 005 11464.22 63.08 56798.03 88888.00 2017-01-05 03:08:11.910 005 11464.18 63.14 56798.04 88888.00 2017-01-05 03:08:12.410 005 11464.20 63.26 56798.00 88888.00 2017-01-05 03:08:12.910 005 11464.21 63.26 56797.97 88888.00 2017-01-05 03:08:13.410 005 11464.21 63.26 56797.91 88888.00 2017-01-05 03:08:13.910 005 11464.22 63.31 56797.78 88888.00 2017-01-05 03:08:14.410 005 11464.23 63.34 56797.72 88888.00 2017-01-05 03:08:14.910 005 11464.16 63.38 56797.62 88888.00 2017-01-05 03:08:15.410 005 11464.17 63.41 56797.49 88888.00 2017-01-05 03:08:15.910 005 11464.23 63.51 56797.30 88888.00 2017-01-05 03:08:16.410 005 11464.23 63.35 56797.01 88888.00 2017-01-05 03:08:16.910 005 11464.27 63.35 56796.81 88888.00 2017-01-05 03:08:17.410 005 11464.28 63.35 56796.63 88888.00 2017-01-05 03:08:17.910 005 11464.32 63.38 56796.43 88888.00 2017-01-05 03:08:18.410 005 11464.35 63.42 56796.30 88888.00 2017-01-05 03:08:18.910 005 11464.37 63.43 56796.11 88888.00 2017-01-05 03:08:19.410 005 11464.44 63.49 56795.92 88888.00 2017-01-05 03:08:19.910 005 11464.44 63.52 56795.76 88888.00 2017-01-05 03:08:20.410 005 11464.48 63.48 56795.72 88888.00 2017-01-05 03:08:20.910 005 11464.49 63.53 56795.65 88888.00 2017-01-05 03:08:21.410 005 11464.45 63.55 56795.60 88888.00 2017-01-05 03:08:21.910 005 11464.45 63.72 56795.61 88888.00 2017-01-05 03:08:22.410 005 11464.42 63.74 56795.55 88888.00 2017-01-05 03:08:22.910 005 11464.39 63.75 56795.62 88888.00 2017-01-05 03:08:23.410 005 11464.36 63.76 56795.68 88888.00 2017-01-05 03:08:23.910 005 11464.32 63.88 56795.79 88888.00 2017-01-05 03:08:24.410 005 11464.30 64.01 56795.79 88888.00 2017-01-05 03:08:24.910 005 11464.29 64.00 56795.82 88888.00 2017-01-05 03:08:25.410 005 11464.30 63.99 56795.80 88888.00 2017-01-05 03:08:25.910 005 11464.27 64.04 56795.71 88888.00 2017-01-05 03:08:26.410 005 11464.22 64.06 56795.68 88888.00 2017-01-05 03:08:26.910 005 11464.23 64.06 56795.58 88888.00 2017-01-05 03:08:27.410 005 11464.29 64.19 56795.50 88888.00 2017-01-05 03:08:27.910 005 11464.28 64.24 56795.41 88888.00 2017-01-05 03:08:28.410 005 11464.25 64.19 56795.39 88888.00 2017-01-05 03:08:28.910 005 11464.25 64.17 56795.30 88888.00 2017-01-05 03:08:29.410 005 11464.30 64.21 56795.15 88888.00 2017-01-05 03:08:29.910 005 11464.29 64.22 56795.02 88888.00 2017-01-05 03:08:30.410 005 11464.30 64.27 56794.83 88888.00 2017-01-05 03:08:30.910 005 11464.32 64.24 56794.71 88888.00 2017-01-05 03:08:31.410 005 11464.30 64.27 56794.63 88888.00 2017-01-05 03:08:31.910 005 11464.36 64.37 56794.52 88888.00 2017-01-05 03:08:32.410 005 11464.36 64.45 56794.40 88888.00 2017-01-05 03:08:32.910 005 11464.37 64.43 56794.21 88888.00 2017-01-05 03:08:33.410 005 11464.37 64.55 56794.09 88888.00 2017-01-05 03:08:33.910 005 11464.42 64.61 56793.95 88888.00 2017-01-05 03:08:34.410 005 11464.44 64.53 56793.83 88888.00 2017-01-05 03:08:34.910 005 11464.43 64.50 56793.69 88888.00 2017-01-05 03:08:35.410 005 11464.44 64.51 56793.51 88888.00 2017-01-05 03:08:35.910 005 11464.44 64.51 56793.38 88888.00 2017-01-05 03:08:36.410 005 11464.42 64.55 56793.34 88888.00 2017-01-05 03:08:36.910 005 11464.43 64.57 56793.24 88888.00 2017-01-05 03:08:37.410 005 11464.46 64.48 56793.12 88888.00 2017-01-05 03:08:37.910 005 11464.42 64.34 56792.97 88888.00 2017-01-05 03:08:38.410 005 11464.36 64.31 56792.86 88888.00 2017-01-05 03:08:38.910 005 11464.30 64.26 56792.74 88888.00 2017-01-05 03:08:39.410 005 11464.27 64.17 56792.66 88888.00 2017-01-05 03:08:39.910 005 11464.24 64.08 56792.57 88888.00 2017-01-05 03:08:40.410 005 11464.20 64.03 56792.40 88888.00 2017-01-05 03:08:40.910 005 11464.14 64.01 56792.22 88888.00 2017-01-05 03:08:41.410 005 11464.10 63.97 56792.01 88888.00 2017-01-05 03:08:41.910 005 11464.09 63.93 56791.86 88888.00 2017-01-05 03:08:42.410 005 11464.06 63.89 56791.62 88888.00 2017-01-05 03:08:42.910 005 11464.01 63.77 56791.43 88888.00 2017-01-05 03:08:43.410 005 11463.98 63.70 56791.25 88888.00 2017-01-05 03:08:43.910 005 11463.97 63.65 56791.01 88888.00 2017-01-05 03:08:44.410 005 11463.98 63.60 56790.78 88888.00 2017-01-05 03:08:44.910 005 11463.94 63.56 56790.46 88888.00 2017-01-05 03:08:45.410 005 11463.94 63.48 56790.21 88888.00 2017-01-05 03:08:45.910 005 11463.95 63.35 56789.97 88888.00 2017-01-05 03:08:46.410 005 11463.96 63.33 56789.81 88888.00 2017-01-05 03:08:46.910 005 11464.00 63.35 56789.59 88888.00 2017-01-05 03:08:47.410 005 11464.00 63.29 56789.49 88888.00 2017-01-05 03:08:47.910 005 11463.96 63.25 56789.39 88888.00 2017-01-05 03:08:48.410 005 11463.93 63.29 56789.33 88888.00 2017-01-05 03:08:48.910 005 11463.93 63.25 56789.40 88888.00 2017-01-05 03:08:49.410 005 11463.89 63.20 56789.42 88888.00 2017-01-05 03:08:49.910 005 11463.89 63.24 56789.46 88888.00 2017-01-05 03:08:50.410 005 11463.91 63.39 56789.47 88888.00 2017-01-05 03:08:50.910 005 11463.93 63.35 56789.43 88888.00 2017-01-05 03:08:51.410 005 11463.91 63.27 56789.45 88888.00 2017-01-05 03:08:51.910 005 11463.91 63.22 56789.47 88888.00 2017-01-05 03:08:52.410 005 11463.87 63.22 56789.49 88888.00 2017-01-05 03:08:52.910 005 11463.76 63.19 56789.49 88888.00 2017-01-05 03:08:53.410 005 11463.75 63.21 56789.44 88888.00 2017-01-05 03:08:53.910 005 11463.73 63.25 56789.34 88888.00 2017-01-05 03:08:54.410 005 11463.69 63.21 56789.25 88888.00 2017-01-05 03:08:54.910 005 11463.65 63.17 56789.19 88888.00 2017-01-05 03:08:55.410 005 11463.63 63.21 56789.10 88888.00 2017-01-05 03:08:55.910 005 11463.60 63.19 56789.05 88888.00 2017-01-05 03:08:56.410 005 11463.54 63.13 56788.88 88888.00 2017-01-05 03:08:56.910 005 11463.52 63.08 56788.80 88888.00 2017-01-05 03:08:57.410 005 11463.52 63.11 56788.72 88888.00 2017-01-05 03:08:57.910 005 11463.49 63.12 56788.55 88888.00 2017-01-05 03:08:58.410 005 11463.49 63.08 56788.44 88888.00 2017-01-05 03:08:58.910 005 11463.46 63.08 56788.36 88888.00 2017-01-05 03:08:59.410 005 11463.44 63.11 56788.31 88888.00 2017-01-05 03:08:59.910 005 11463.42 63.19 56788.28 88888.00 2017-01-05 03:09:00.410 005 11463.39 63.21 56788.28 88888.00 2017-01-05 03:09:00.910 005 11463.35 63.24 56788.31 88888.00 2017-01-05 03:09:01.410 005 11463.31 63.28 56788.29 88888.00 2017-01-05 03:09:01.910 005 11463.24 63.33 56788.27 88888.00 2017-01-05 03:09:02.410 005 11463.18 63.33 56788.30 88888.00 2017-01-05 03:09:02.910 005 11463.11 63.40 56788.30 88888.00 2017-01-05 03:09:03.410 005 11463.03 63.47 56788.22 88888.00 2017-01-05 03:09:03.910 005 11462.97 63.47 56788.24 88888.00 2017-01-05 03:09:04.410 005 11462.90 63.53 56788.23 88888.00 2017-01-05 03:09:04.910 005 11462.85 63.59 56788.21 88888.00 2017-01-05 03:09:05.410 005 11462.81 63.63 56788.16 88888.00 2017-01-05 03:09:05.910 005 11462.72 63.67 56788.09 88888.00 2017-01-05 03:09:06.410 005 11462.74 63.75 56788.11 88888.00 2017-01-05 03:09:06.910 005 11462.68 63.88 56788.08 88888.00 2017-01-05 03:09:07.410 005 11462.61 63.96 56788.01 88888.00 2017-01-05 03:09:07.910 005 11462.50 64.00 56787.95 88888.00 2017-01-05 03:09:08.410 005 11462.38 64.02 56787.86 88888.00 2017-01-05 03:09:08.910 005 11462.28 64.08 56787.83 88888.00 2017-01-05 03:09:09.410 005 11462.17 64.10 56787.73 88888.00 2017-01-05 03:09:09.910 005 11462.14 64.15 56787.63 88888.00 2017-01-05 03:09:10.410 005 11462.06 64.20 56787.47 88888.00 2017-01-05 03:09:10.910 005 11461.96 64.28 56787.32 88888.00 2017-01-05 03:09:11.410 005 11461.92 64.33 56787.22 88888.00 2017-01-05 03:09:11.910 005 11461.88 64.43 56787.00 88888.00 2017-01-05 03:09:12.410 005 11461.84 64.48 56786.83 88888.00 2017-01-05 03:09:12.910 005 11461.81 64.55 56786.64 88888.00 2017-01-05 03:09:13.410 005 11461.77 64.60 56786.50 88888.00 2017-01-05 03:09:13.910 005 11461.73 64.63 56786.41 88888.00 2017-01-05 03:09:14.410 005 11461.65 64.70 56786.29 88888.00 2017-01-05 03:09:14.910 005 11461.61 64.83 56786.22 88888.00 2017-01-05 03:09:15.410 005 11461.60 64.92 56786.17 88888.00 2017-01-05 03:09:15.910 005 11461.49 64.95 56786.13 88888.00 2017-01-05 03:09:16.410 005 11461.38 65.09 56786.17 88888.00 2017-01-05 03:09:16.910 005 11461.37 65.12 56786.18 88888.00 2017-01-05 03:09:17.410 005 11461.32 65.23 56786.28 88888.00 2017-01-05 03:09:17.910 005 11461.24 65.32 56786.31 88888.00 2017-01-05 03:09:18.410 005 11461.18 65.42 56786.37 88888.00 2017-01-05 03:09:18.910 005 11461.05 65.49 56786.38 88888.00 2017-01-05 03:09:19.410 005 11460.87 65.55 56786.35 88888.00 2017-01-05 03:09:19.910 005 11460.77 65.67 56786.35 88888.00 2017-01-05 03:09:20.410 005 11460.70 65.70 56786.32 88888.00 2017-01-05 03:09:20.910 005 11460.68 65.71 56786.28 88888.00 2017-01-05 03:09:21.410 005 11460.61 65.79 56786.18 88888.00 2017-01-05 03:09:21.910 005 11460.57 65.84 56786.12 88888.00 2017-01-05 03:09:22.410 005 11460.53 65.91 56786.07 88888.00 2017-01-05 03:09:22.910 005 11460.45 65.97 56786.07 88888.00 2017-01-05 03:09:23.410 005 11460.41 66.03 56786.04 88888.00 2017-01-05 03:09:23.910 005 11460.38 66.06 56785.97 88888.00 2017-01-05 03:09:24.410 005 11460.31 66.08 56785.85 88888.00 2017-01-05 03:09:24.910 005 11460.25 66.06 56785.72 88888.00 2017-01-05 03:09:25.410 005 11460.18 66.10 56785.59 88888.00 2017-01-05 03:09:25.910 005 11460.17 66.14 56785.45 88888.00 2017-01-05 03:09:26.410 005 11460.15 66.17 56785.34 88888.00 2017-01-05 03:09:26.910 005 11460.14 66.18 56785.23 88888.00 2017-01-05 03:09:27.410 005 11460.13 66.19 56785.17 88888.00 2017-01-05 03:09:27.910 005 11460.13 66.24 56785.08 88888.00 2017-01-05 03:09:28.410 005 11460.12 66.18 56784.93 88888.00 2017-01-05 03:09:28.910 005 11460.03 66.27 56784.83 88888.00 2017-01-05 03:09:29.410 005 11459.94 66.27 56784.72 88888.00 2017-01-05 03:09:29.910 005 11459.94 66.21 56784.59 88888.00 2017-01-05 03:09:30.410 005 11459.91 66.19 56784.51 88888.00 2017-01-05 03:09:30.910 005 11459.87 66.19 56784.36 88888.00 2017-01-05 03:09:31.410 005 11459.83 66.21 56784.24 88888.00 2017-01-05 03:09:31.910 005 11459.76 66.15 56784.13 88888.00 2017-01-05 03:09:32.410 005 11459.70 66.17 56783.93 88888.00 2017-01-05 03:09:32.910 005 11459.73 66.18 56783.82 88888.00 2017-01-05 03:09:33.410 005 11459.69 66.20 56783.72 88888.00 2017-01-05 03:09:33.910 005 11459.59 66.15 56783.61 88888.00 2017-01-05 03:09:34.410 005 11459.62 66.12 56783.45 88888.00 2017-01-05 03:09:34.910 005 11459.60 66.10 56783.29 88888.00 2017-01-05 03:09:35.410 005 11459.55 66.08 56783.15 88888.00 2017-01-05 03:09:35.910 005 11459.56 66.23 56783.02 88888.00 2017-01-05 03:09:36.410 005 11459.55 66.19 56782.95 88888.00 2017-01-05 03:09:36.910 005 11459.48 66.21 56782.88 88888.00 2017-01-05 03:09:37.410 005 11459.48 66.26 56782.85 88888.00 2017-01-05 03:09:37.910 005 11459.50 66.30 56782.84 88888.00 2017-01-05 03:09:38.410 005 11459.46 66.27 56782.89 88888.00 2017-01-05 03:09:38.910 005 11459.42 66.34 56782.91 88888.00 2017-01-05 03:09:39.410 005 11459.46 66.38 56782.86 88888.00 2017-01-05 03:09:39.910 005 11459.44 66.37 56782.91 88888.00 2017-01-05 03:09:40.410 005 11459.42 66.40 56783.00 88888.00 2017-01-05 03:09:40.910 005 11459.45 66.41 56783.00 88888.00 2017-01-05 03:09:41.410 005 11459.43 66.40 56783.08 88888.00 2017-01-05 03:09:41.910 005 11459.41 66.40 56783.14 88888.00 2017-01-05 03:09:42.410 005 11459.42 66.44 56783.22 88888.00 2017-01-05 03:09:42.910 005 11459.37 66.46 56783.27 88888.00 2017-01-05 03:09:43.410 005 11459.31 66.46 56783.39 88888.00 2017-01-05 03:09:43.910 005 11459.32 66.53 56783.47 88888.00 2017-01-05 03:09:44.410 005 11459.37 66.61 56783.55 88888.00 2017-01-05 03:09:44.910 005 11459.31 66.65 56783.60 88888.00 2017-01-05 03:09:45.410 005 11459.31 66.65 56783.65 88888.00 2017-01-05 03:09:45.910 005 11459.24 66.71 56783.74 88888.00 2017-01-05 03:09:46.410 005 11459.24 66.80 56783.78 88888.00 2017-01-05 03:09:46.910 005 11459.24 66.71 56783.82 88888.00 2017-01-05 03:09:47.410 005 11459.17 66.66 56783.86 88888.00 2017-01-05 03:09:47.911 005 11459.18 66.67 56783.85 88888.00 2017-01-05 03:09:48.411 005 11459.09 66.62 56783.90 88888.00 2017-01-05 03:09:48.911 005 11459.02 66.58 56783.95 88888.00 2017-01-05 03:09:49.411 005 11459.01 66.58 56784.01 88888.00 2017-01-05 03:09:49.911 005 11458.99 66.57 56784.10 88888.00 2017-01-05 03:09:50.411 005 11458.99 66.55 56784.18 88888.00 2017-01-05 03:09:50.911 005 11459.03 66.57 56784.26 88888.00 2017-01-05 03:09:51.411 005 11459.03 66.58 56784.32 88888.00 2017-01-05 03:09:51.911 005 11459.03 66.59 56784.35 88888.00 2017-01-05 03:09:52.411 005 11459.03 66.59 56784.38 88888.00 2017-01-05 03:09:52.911 005 11459.11 66.58 56784.42 88888.00 2017-01-05 03:09:53.411 005 11459.15 66.59 56784.40 88888.00 2017-01-05 03:09:53.911 005 11459.17 66.59 56784.39 88888.00 2017-01-05 03:09:54.411 005 11459.22 66.61 56784.35 88888.00 2017-01-05 03:09:54.911 005 11459.25 66.60 56784.36 88888.00 2017-01-05 03:09:55.411 005 11459.36 66.60 56784.31 88888.00 2017-01-05 03:09:55.911 005 11459.41 66.64 56784.27 88888.00 2017-01-05 03:09:56.411 005 11459.45 66.64 56784.22 88888.00 2017-01-05 03:09:56.911 005 11459.52 66.64 56784.16 88888.00 2017-01-05 03:09:57.411 005 11459.58 66.59 56784.06 88888.00 2017-01-05 03:09:57.911 005 11459.59 66.55 56783.94 88888.00 2017-01-05 03:09:58.411 005 11459.65 66.60 56783.78 88888.00 2017-01-05 03:09:58.911 005 11459.74 66.61 56783.65 88888.00 2017-01-05 03:09:59.411 005 11459.80 66.55 56783.43 88888.00 2017-01-05 03:09:59.911 005 11459.83 66.51 56783.34 88888.00 2017-01-05 03:10:00.411 005 11459.85 66.44 56783.18 88888.00 2017-01-05 03:10:00.911 005 11459.97 66.38 56782.97 88888.00 2017-01-05 03:10:01.411 005 11460.00 66.31 56782.79 88888.00 2017-01-05 03:10:01.911 005 11460.11 66.32 56782.58 88888.00 2017-01-05 03:10:02.411 005 11460.26 66.38 56782.36 88888.00 2017-01-05 03:10:02.911 005 11460.32 66.21 56782.14 88888.00 2017-01-05 03:10:03.411 005 11460.39 66.14 56781.91 88888.00 2017-01-05 03:10:03.911 005 11460.45 66.11 56781.70 88888.00 2017-01-05 03:10:04.411 005 11460.48 66.13 56781.55 88888.00 2017-01-05 03:10:04.911 005 11460.53 66.15 56781.42 88888.00 2017-01-05 03:10:05.411 005 11460.55 66.17 56781.35 88888.00 2017-01-05 03:10:05.911 005 11460.64 66.24 56781.25 88888.00 2017-01-05 03:10:06.411 005 11460.68 66.23 56781.12 88888.00 2017-01-05 03:10:06.911 005 11460.71 66.19 56781.06 88888.00 2017-01-05 03:10:07.411 005 11460.74 66.18 56780.97 88888.00 2017-01-05 03:10:07.911 005 11460.81 66.20 56780.95 88888.00 2017-01-05 03:10:08.411 005 11460.82 66.21 56780.86 88888.00 2017-01-05 03:10:08.911 005 11460.90 66.23 56780.82 88888.00 2017-01-05 03:10:09.411 005 11460.96 66.25 56780.84 88888.00 2017-01-05 03:10:09.911 005 11460.98 66.26 56780.79 88888.00 2017-01-05 03:10:10.411 005 11461.02 66.33 56780.73 88888.00 2017-01-05 03:10:10.911 005 11461.04 66.37 56780.69 88888.00 2017-01-05 03:10:11.411 005 11461.08 66.40 56780.60 88888.00 2017-01-05 03:10:11.911 005 11461.10 66.37 56780.52 88888.00 2017-01-05 03:10:12.411 005 11461.18 66.35 56780.48 88888.00 2017-01-05 03:10:12.911 005 11461.18 66.40 56780.47 88888.00 2017-01-05 03:10:13.411 005 11461.19 66.45 56780.40 88888.00 2017-01-05 03:10:13.911 005 11461.23 66.55 56780.35 88888.00 2017-01-05 03:10:14.411 005 11461.20 66.55 56780.37 88888.00 2017-01-05 03:10:14.911 005 11461.25 66.58 56780.33 88888.00 2017-01-05 03:10:15.411 005 11461.20 66.59 56780.29 88888.00 2017-01-05 03:10:15.911 005 11461.25 66.57 56780.18 88888.00 2017-01-05 03:10:16.411 005 11461.26 66.61 56780.20 88888.00 2017-01-05 03:10:16.911 005 11461.29 66.69 56780.10 88888.00 2017-01-05 03:10:17.411 005 11461.31 66.67 56780.02 88888.00 2017-01-05 03:10:17.911 005 11461.30 66.68 56779.93 88888.00 2017-01-05 03:10:18.411 005 11461.32 66.74 56779.90 88888.00 2017-01-05 03:10:18.911 005 11461.39 66.75 56779.81 88888.00 2017-01-05 03:10:19.411 005 11461.42 66.72 56779.67 88888.00 2017-01-05 03:10:19.911 005 11461.49 66.71 56779.60 88888.00 2017-01-05 03:10:20.411 005 11461.53 66.75 56779.52 88888.00 2017-01-05 03:10:20.911 005 11461.61 66.73 56779.35 88888.00 2017-01-05 03:10:21.411 005 11461.65 66.73 56779.17 88888.00 2017-01-05 03:10:21.911 005 11461.70 66.82 56779.03 88888.00 2017-01-05 03:10:22.411 005 11461.78 66.82 56778.93 88888.00 2017-01-05 03:10:22.911 005 11461.81 66.78 56778.84 88888.00 2017-01-05 03:10:23.411 005 11461.87 66.78 56778.78 88888.00 2017-01-05 03:10:23.911 005 11461.88 66.86 56778.74 88888.00 2017-01-05 03:10:24.411 005 11461.87 66.82 56778.65 88888.00 2017-01-05 03:10:24.911 005 11461.92 66.85 56778.61 88888.00 2017-01-05 03:10:25.411 005 11461.93 66.92 56778.48 88888.00 2017-01-05 03:10:25.911 005 11461.93 66.78 56778.41 88888.00 2017-01-05 03:10:26.411 005 11461.93 66.73 56778.33 88888.00 2017-01-05 03:10:26.911 005 11461.98 66.79 56778.23 88888.00 2017-01-05 03:10:27.411 005 11462.02 66.74 56778.08 88888.00 2017-01-05 03:10:27.911 005 11462.06 66.68 56777.88 88888.00 2017-01-05 03:10:28.411 005 11462.08 66.66 56777.75 88888.00 2017-01-05 03:10:28.911 005 11462.13 66.68 56777.55 88888.00 2017-01-05 03:10:29.411 005 11462.21 66.61 56777.42 88888.00 2017-01-05 03:10:29.911 005 11462.27 66.54 56777.31 88888.00 2017-01-05 03:10:30.411 005 11462.33 66.45 56777.29 88888.00 2017-01-05 03:10:30.911 005 11462.34 66.47 56777.18 88888.00 2017-01-05 03:10:31.411 005 11462.40 66.47 56777.17 88888.00 2017-01-05 03:10:31.911 005 11462.49 66.51 56777.21 88888.00 2017-01-05 03:10:32.411 005 11462.51 66.52 56777.21 88888.00 2017-01-05 03:10:32.911 005 11462.56 66.55 56777.27 88888.00 2017-01-05 03:10:33.411 005 11462.58 66.60 56777.40 88888.00 2017-01-05 03:10:33.911 005 11462.64 66.58 56777.55 88888.00 2017-01-05 03:10:34.411 005 11462.64 66.59 56777.64 88888.00 2017-01-05 03:10:34.911 005 11462.63 66.64 56777.77 88888.00 2017-01-05 03:10:35.411 005 11462.63 66.59 56778.02 88888.00 2017-01-05 03:10:35.911 005 11462.63 66.53 56778.11 88888.00 2017-01-05 03:10:36.411 005 11462.62 66.52 56778.30 88888.00 2017-01-05 03:10:36.911 005 11462.67 66.57 56778.42 88888.00 2017-01-05 03:10:37.411 005 11462.69 66.61 56778.58 88888.00 2017-01-05 03:10:37.911 005 11462.72 66.61 56778.75 88888.00 2017-01-05 03:10:38.411 005 11462.67 66.59 56778.90 88888.00 2017-01-05 03:10:38.911 005 11462.67 66.59 56779.05 88888.00 2017-01-05 03:10:39.411 005 11462.69 66.59 56779.10 88888.00 2017-01-05 03:10:39.911 005 11462.70 66.60 56779.18 88888.00 2017-01-05 03:10:40.411 005 11462.70 66.57 56779.26 88888.00 2017-01-05 03:10:40.911 005 11462.72 66.54 56779.37 88888.00 2017-01-05 03:10:41.411 005 11462.76 66.55 56779.50 88888.00 2017-01-05 03:10:41.911 005 11462.77 66.58 56779.55 88888.00 2017-01-05 03:10:42.411 005 11462.77 66.55 56779.55 88888.00 2017-01-05 03:10:42.911 005 11462.76 66.55 56779.55 88888.00 2017-01-05 03:10:43.411 005 11462.72 66.55 56779.63 88888.00 2017-01-05 03:10:43.911 005 11462.78 66.49 56779.69 88888.00 2017-01-05 03:10:44.411 005 11462.83 66.45 56779.71 88888.00 2017-01-05 03:10:44.911 005 11462.83 66.40 56779.67 88888.00 2017-01-05 03:10:45.411 005 11462.81 66.41 56779.61 88888.00 2017-01-05 03:10:45.911 005 11462.82 66.40 56779.57 88888.00 2017-01-05 03:10:46.411 005 11462.89 66.35 56779.56 88888.00 2017-01-05 03:10:46.911 005 11462.97 66.34 56779.52 88888.00 2017-01-05 03:10:47.411 005 11463.02 66.38 56779.55 88888.00 2017-01-05 03:10:47.911 005 11463.03 66.42 56779.55 88888.00 2017-01-05 03:10:48.411 005 11463.04 66.41 56779.56 88888.00 2017-01-05 03:10:48.911 005 11463.06 66.38 56779.58 88888.00 2017-01-05 03:10:49.411 005 11463.12 66.40 56779.64 88888.00 2017-01-05 03:10:49.911 005 11463.13 66.49 56779.63 88888.00 2017-01-05 03:10:50.411 005 11463.11 66.42 56779.61 88888.00 2017-01-05 03:10:50.911 005 11463.11 66.41 56779.56 88888.00 2017-01-05 03:10:51.411 005 11463.17 66.47 56779.49 88888.00 2017-01-05 03:10:51.911 005 11463.16 66.64 56779.52 88888.00 2017-01-05 03:10:52.411 005 11463.14 66.71 56779.47 88888.00 2017-01-05 03:10:52.911 005 11463.14 66.78 56779.43 88888.00 2017-01-05 03:10:53.411 005 11463.20 66.62 56779.37 88888.00 2017-01-05 03:10:53.911 005 11463.19 66.52 56779.33 88888.00 2017-01-05 03:10:54.411 005 11463.19 66.38 56779.36 88888.00 2017-01-05 03:10:54.911 005 11463.20 66.32 56779.30 88888.00 2017-01-05 03:10:55.411 005 11463.18 66.28 56779.35 88888.00 2017-01-05 03:10:55.911 005 11463.17 66.26 56779.38 88888.00 2017-01-05 03:10:56.411 005 11463.20 66.21 56779.43 88888.00 2017-01-05 03:10:56.911 005 11463.18 66.17 56779.48 88888.00 2017-01-05 03:10:57.411 005 11463.11 66.13 56779.45 88888.00 2017-01-05 03:10:57.911 005 11463.12 66.10 56779.39 88888.00 2017-01-05 03:10:58.411 005 11463.13 66.08 56779.44 88888.00 2017-01-05 03:10:58.911 005 11463.07 66.06 56779.54 88888.00 2017-01-05 03:10:59.411 005 11463.10 66.03 56779.62 88888.00 2017-01-05 03:10:59.911 005 11463.09 66.06 56779.69 88888.00 2017-01-05 03:11:00.411 005 11463.05 66.05 56779.81 88888.00 2017-01-05 03:11:00.911 005 11463.05 66.04 56779.95 88888.00 2017-01-05 03:11:01.411 005 11463.05 66.05 56780.01 88888.00 2017-01-05 03:11:01.911 005 11463.05 66.04 56780.00 88888.00 2017-01-05 03:11:02.411 005 11463.04 66.11 56780.13 88888.00 2017-01-05 03:11:02.911 005 11462.99 66.08 56780.28 88888.00 2017-01-05 03:11:03.411 005 11462.97 66.04 56780.40 88888.00 2017-01-05 03:11:03.911 005 11462.93 66.03 56780.54 88888.00 2017-01-05 03:11:04.411 005 11462.90 66.06 56780.59 88888.00 2017-01-05 03:11:04.911 005 11462.92 66.04 56780.71 88888.00 2017-01-05 03:11:05.411 005 11462.88 66.00 56780.89 88888.00 2017-01-05 03:11:05.911 005 11462.88 65.98 56781.03 88888.00 2017-01-05 03:11:06.411 005 11462.88 65.96 56781.14 88888.00 2017-01-05 03:11:06.911 005 11462.84 65.91 56781.21 88888.00 2017-01-05 03:11:07.411 005 11462.86 65.92 56781.34 88888.00 2017-01-05 03:11:07.911 005 11462.88 65.96 56781.44 88888.00 2017-01-05 03:11:08.411 005 11462.83 65.98 56781.56 88888.00 2017-01-05 03:11:08.911 005 11462.81 65.96 56781.72 88888.00 2017-01-05 03:11:09.411 005 11462.78 65.97 56781.87 88888.00 2017-01-05 03:11:09.911 005 11462.77 65.92 56782.00 88888.00 2017-01-05 03:11:10.411 005 11462.72 65.94 56782.11 88888.00 2017-01-05 03:11:10.911 005 11462.74 65.96 56782.27 88888.00 2017-01-05 03:11:11.411 005 11462.71 65.93 56782.33 88888.00 2017-01-05 03:11:11.911 005 11462.65 65.97 56782.50 88888.00 2017-01-05 03:11:12.411 005 11462.61 65.99 56782.63 88888.00 2017-01-05 03:11:12.911 005 11462.61 66.01 56782.70 88888.00 2017-01-05 03:11:13.411 005 11462.56 66.00 56782.82 88888.00 2017-01-05 03:11:13.911 005 11462.56 66.04 56783.00 88888.00 2017-01-05 03:11:14.411 005 11462.56 66.08 56783.16 88888.00 2017-01-05 03:11:14.911 005 11462.52 66.11 56783.24 88888.00 2017-01-05 03:11:15.411 005 11462.48 66.15 56783.40 88888.00 2017-01-05 03:11:15.911 005 11462.45 66.13 56783.61 88888.00 2017-01-05 03:11:16.411 005 11462.36 66.23 56783.75 88888.00 2017-01-05 03:11:16.911 005 11462.30 66.23 56783.94 88888.00 2017-01-05 03:11:17.411 005 11462.26 66.25 56784.16 88888.00 2017-01-05 03:11:17.911 005 11462.21 66.26 56784.42 88888.00 2017-01-05 03:11:18.411 005 11462.09 66.31 56784.58 88888.00 2017-01-05 03:11:18.911 005 11462.02 66.37 56784.85 88888.00 2017-01-05 03:11:19.411 005 11462.06 66.47 56785.14 88888.00 2017-01-05 03:11:19.911 005 11461.94 66.47 56785.45 88888.00 2017-01-05 03:11:20.411 005 11461.86 66.52 56785.74 88888.00 2017-01-05 03:11:20.911 005 11461.79 66.58 56785.97 88888.00 2017-01-05 03:11:21.411 005 11461.70 66.57 56786.21 88888.00 2017-01-05 03:11:21.911 005 11461.60 66.60 56786.42 88888.00 2017-01-05 03:11:22.411 005 11461.54 66.67 56786.64 88888.00 2017-01-05 03:11:22.911 005 11461.50 66.71 56786.88 88888.00 2017-01-05 03:11:23.411 005 11461.40 66.69 56787.09 88888.00 2017-01-05 03:11:23.911 005 11461.35 66.66 56787.32 88888.00 2017-01-05 03:11:24.411 005 11461.26 66.69 56787.57 88888.00 2017-01-05 03:11:24.911 005 11461.16 66.71 56787.83 88888.00 2017-01-05 03:11:25.411 005 11461.09 66.69 56788.10 88888.00 2017-01-05 03:11:25.911 005 11461.02 66.74 56788.33 88888.00 2017-01-05 03:11:26.411 005 11460.96 66.80 56788.50 88888.00 2017-01-05 03:11:26.911 005 11460.85 66.79 56788.72 88888.00 2017-01-05 03:11:27.411 005 11460.80 66.79 56788.97 88888.00 2017-01-05 03:11:27.911 005 11460.67 66.87 56789.18 88888.00 2017-01-05 03:11:28.411 005 11460.57 66.91 56789.38 88888.00 2017-01-05 03:11:28.911 005 11460.53 66.89 56789.62 88888.00 2017-01-05 03:11:29.411 005 11460.43 66.94 56789.84 88888.00 2017-01-05 03:11:29.911 005 11460.34 67.00 56790.08 88888.00 2017-01-05 03:11:30.411 005 11460.29 67.02 56790.26 88888.00 2017-01-05 03:11:30.911 005 11460.24 67.06 56790.45 88888.00 2017-01-05 03:11:31.411 005 11460.15 67.09 56790.69 88888.00 2017-01-05 03:11:31.911 005 11460.06 67.16 56790.96 88888.00 2017-01-05 03:11:32.411 005 11460.00 67.25 56791.17 88888.00 2017-01-05 03:11:32.911 005 11459.89 67.23 56791.31 88888.00 2017-01-05 03:11:33.411 005 11459.76 67.14 56791.50 88888.00 2017-01-05 03:11:33.911 005 11459.66 67.14 56791.70 88888.00 2017-01-05 03:11:34.411 005 11459.52 67.17 56791.87 88888.00 2017-01-05 03:11:34.911 005 11459.39 67.17 56791.99 88888.00 2017-01-05 03:11:35.411 005 11459.34 67.15 56792.20 88888.00 2017-01-05 03:11:35.911 005 11459.30 67.13 56792.41 88888.00 2017-01-05 03:11:36.411 005 11459.14 67.15 56792.57 88888.00 2017-01-05 03:11:36.911 005 11459.06 67.23 56792.78 88888.00 2017-01-05 03:11:37.411 005 11459.02 67.25 56792.97 88888.00 2017-01-05 03:11:37.911 005 11458.89 67.26 56793.13 88888.00 2017-01-05 03:11:38.411 005 11458.75 67.23 56793.28 88888.00 2017-01-05 03:11:38.911 005 11458.67 67.20 56793.47 88888.00 2017-01-05 03:11:39.411 005 11458.59 67.20 56793.73 88888.00 2017-01-05 03:11:39.911 005 11458.44 67.23 56793.94 88888.00 2017-01-05 03:11:40.411 005 11458.35 67.26 56794.09 88888.00 2017-01-05 03:11:40.911 005 11458.31 67.34 56794.24 88888.00 2017-01-05 03:11:41.411 005 11458.25 67.27 56794.37 88888.00 2017-01-05 03:11:41.911 005 11458.17 67.28 56794.52 88888.00 2017-01-05 03:11:42.411 005 11458.16 67.26 56794.62 88888.00 2017-01-05 03:11:42.911 005 11458.09 67.21 56794.76 88888.00 2017-01-05 03:11:43.411 005 11458.02 67.20 56794.83 88888.00 2017-01-05 03:11:43.911 005 11458.03 67.22 56794.90 88888.00 2017-01-05 03:11:44.411 005 11457.99 67.23 56794.92 88888.00 2017-01-05 03:11:44.911 005 11457.92 67.25 56795.04 88888.00 2017-01-05 03:11:45.411 005 11457.95 67.26 56795.17 88888.00 2017-01-05 03:11:45.911 005 11457.93 67.20 56795.26 88888.00 2017-01-05 03:11:46.411 005 11457.89 67.16 56795.37 88888.00 2017-01-05 03:11:46.911 005 11457.84 67.10 56795.49 88888.00 2017-01-05 03:11:47.411 005 11457.82 67.13 56795.56 88888.00 2017-01-05 03:11:47.912 005 11457.78 67.20 56795.69 88888.00 2017-01-05 03:11:48.412 005 11457.72 67.15 56795.80 88888.00 2017-01-05 03:11:48.912 005 11457.65 67.06 56795.99 88888.00 2017-01-05 03:11:49.412 005 11457.55 67.02 56796.10 88888.00 2017-01-05 03:11:49.912 005 11457.46 67.02 56796.25 88888.00 2017-01-05 03:11:50.412 005 11457.41 67.01 56796.36 88888.00 2017-01-05 03:11:50.912 005 11457.32 67.05 56796.46 88888.00 2017-01-05 03:11:51.412 005 11457.25 66.99 56796.62 88888.00 2017-01-05 03:11:51.912 005 11457.14 67.02 56796.76 88888.00 2017-01-05 03:11:52.412 005 11457.07 66.92 56796.84 88888.00 2017-01-05 03:11:52.912 005 11457.00 66.93 56796.87 88888.00 2017-01-05 03:11:53.412 005 11456.99 67.28 56796.96 88888.00 2017-01-05 03:11:53.912 005 11456.92 67.42 56797.07 88888.00 2017-01-05 03:11:54.412 005 11456.91 67.42 56797.19 88888.00 2017-01-05 03:11:54.912 005 11456.86 67.40 56797.28 88888.00 2017-01-05 03:11:55.412 005 11456.77 67.37 56797.42 88888.00 2017-01-05 03:11:55.912 005 11456.71 67.34 56797.60 88888.00 2017-01-05 03:11:56.412 005 11456.64 67.32 56797.74 88888.00 2017-01-05 03:11:56.912 005 11456.57 67.30 56797.92 88888.00 2017-01-05 03:11:57.412 005 11456.47 67.25 56798.15 88888.00 2017-01-05 03:11:57.912 005 11456.38 67.17 56798.36 88888.00 2017-01-05 03:11:58.412 005 11456.30 67.19 56798.54 88888.00 2017-01-05 03:11:58.912 005 11456.23 67.09 56798.64 88888.00 2017-01-05 03:11:59.412 005 11456.11 67.00 56798.80 88888.00 2017-01-05 03:11:59.912 005 11456.04 66.93 56798.94 88888.00 2017-01-05 03:12:00.412 005 11455.98 66.91 56799.11 88888.00 2017-01-05 03:12:00.912 005 11455.87 66.88 56799.18 88888.00 2017-01-05 03:12:01.412 005 11455.77 66.82 56799.24 88888.00 2017-01-05 03:12:01.912 005 11455.71 66.74 56799.37 88888.00 2017-01-05 03:12:02.412 005 11455.63 66.69 56799.47 88888.00 2017-01-05 03:12:02.912 005 11455.56 66.66 56799.56 88888.00 2017-01-05 03:12:03.412 005 11455.48 66.60 56799.59 88888.00 2017-01-05 03:12:03.912 005 11455.36 66.58 56799.64 88888.00 2017-01-05 03:12:04.412 005 11455.25 66.54 56799.70 88888.00 2017-01-05 03:12:04.912 005 11455.21 66.54 56799.76 88888.00 2017-01-05 03:12:05.412 005 11455.11 66.55 56799.90 88888.00 2017-01-05 03:12:05.912 005 11455.01 66.47 56799.91 88888.00 2017-01-05 03:12:06.412 005 11454.90 66.39 56800.01 88888.00 2017-01-05 03:12:06.912 005 11454.82 66.38 56800.06 88888.00 2017-01-05 03:12:07.412 005 11454.77 66.39 56800.10 88888.00 2017-01-05 03:12:07.912 005 11454.69 66.35 56800.14 88888.00 2017-01-05 03:12:08.412 005 11454.62 66.35 56800.05 88888.00 2017-01-05 03:12:08.912 005 11454.56 66.32 56800.09 88888.00 2017-01-05 03:12:09.412 005 11454.51 66.27 56800.10 88888.00 2017-01-05 03:12:09.912 005 11454.45 66.25 56800.01 88888.00 2017-01-05 03:12:10.412 005 11454.43 66.19 56799.98 88888.00 2017-01-05 03:12:10.912 005 11454.36 66.10 56799.95 88888.00 2017-01-05 03:12:11.412 005 11454.31 66.10 56799.92 88888.00 2017-01-05 03:12:11.912 005 11454.32 66.12 56799.89 88888.00 2017-01-05 03:12:12.412 005 11454.31 66.07 56799.84 88888.00 2017-01-05 03:12:12.912 005 11454.32 66.03 56799.83 88888.00 2017-01-05 03:12:13.412 005 11454.28 65.97 56799.79 88888.00 2017-01-05 03:12:13.912 005 11454.24 65.90 56799.77 88888.00 2017-01-05 03:12:14.412 005 11454.17 65.89 56799.72 88888.00 2017-01-05 03:12:14.912 005 11454.16 65.85 56799.74 88888.00 2017-01-05 03:12:15.412 005 11454.10 65.78 56799.72 88888.00 2017-01-05 03:12:15.912 005 11454.01 65.72 56799.72 88888.00 2017-01-05 03:12:16.412 005 11453.95 65.71 56799.70 88888.00 2017-01-05 03:12:16.912 005 11453.87 65.72 56799.65 88888.00 2017-01-05 03:12:17.412 005 11453.79 65.71 56799.63 88888.00 2017-01-05 03:12:17.912 005 11453.69 65.64 56799.59 88888.00 2017-01-05 03:12:18.412 005 11453.59 65.55 56799.52 88888.00 2017-01-05 03:12:18.912 005 11453.50 65.46 56799.26 88888.00 2017-01-05 03:12:19.412 005 11453.43 65.43 56799.12 88888.00 2017-01-05 03:12:19.912 005 11453.37 65.38 56798.97 88888.00 2017-01-05 03:12:20.412 005 11453.31 65.28 56798.79 88888.00 2017-01-05 03:12:20.912 005 11453.25 65.28 56798.62 88888.00 2017-01-05 03:12:21.412 005 11453.20 65.28 56798.44 88888.00 2017-01-05 03:12:21.912 005 11453.17 65.22 56798.29 88888.00 2017-01-05 03:12:22.412 005 11453.16 65.15 56798.11 88888.00 2017-01-05 03:12:22.912 005 11453.12 65.12 56797.97 88888.00 2017-01-05 03:12:23.412 005 11453.16 65.11 56797.92 88888.00 2017-01-05 03:12:23.912 005 11453.12 64.97 56797.83 88888.00 2017-01-05 03:12:24.412 005 11453.10 64.67 56797.73 88888.00 2017-01-05 03:12:24.912 005 11453.05 64.38 56797.66 88888.00 2017-01-05 03:12:25.412 005 11453.06 64.30 56797.67 88888.00 2017-01-05 03:12:25.912 005 11453.04 64.30 56797.65 88888.00 2017-01-05 03:12:26.412 005 11453.05 64.28 56797.61 88888.00 2017-01-05 03:12:26.912 005 11453.02 64.23 56797.65 88888.00 2017-01-05 03:12:27.412 005 11452.97 64.20 56797.61 88888.00 2017-01-05 03:12:27.912 005 11452.96 64.16 56797.55 88888.00 2017-01-05 03:12:28.412 005 11452.88 64.09 56797.46 88888.00 2017-01-05 03:12:28.912 005 11452.82 64.04 56797.46 88888.00 2017-01-05 03:12:29.412 005 11452.79 64.04 56797.40 88888.00 2017-01-05 03:12:29.912 005 11452.81 64.03 56797.34 88888.00 2017-01-05 03:12:30.412 005 11452.77 63.94 56797.26 88888.00 2017-01-05 03:12:30.912 005 11452.77 63.87 56797.15 88888.00 2017-01-05 03:12:31.412 005 11452.72 63.79 56797.13 88888.00 2017-01-05 03:12:31.912 005 11452.63 63.74 56797.06 88888.00 2017-01-05 03:12:32.412 005 11452.61 63.74 56796.96 88888.00 2017-01-05 03:12:32.912 005 11452.58 63.69 56796.82 88888.00 2017-01-05 03:12:33.412 005 11452.53 63.63 56796.75 88888.00 2017-01-05 03:12:33.912 005 11452.48 63.52 56796.66 88888.00 2017-01-05 03:12:34.412 005 11452.42 63.52 56796.56 88888.00 2017-01-05 03:12:34.912 005 11452.41 63.46 56796.37 88888.00 2017-01-05 03:12:35.412 005 11452.30 63.42 56796.18 88888.00 2017-01-05 03:12:35.912 005 11452.27 63.34 56796.06 88888.00 2017-01-05 03:12:36.412 005 11452.26 63.26 56795.95 88888.00 2017-01-05 03:12:36.912 005 11452.19 63.20 56795.82 88888.00 2017-01-05 03:12:37.412 005 11452.02 63.17 56795.71 88888.00 2017-01-05 03:12:37.912 005 11451.92 63.13 56795.56 88888.00 2017-01-05 03:12:38.412 005 11451.80 63.06 56795.49 88888.00 2017-01-05 03:12:38.912 005 11451.76 62.94 56795.41 88888.00 2017-01-05 03:12:39.412 005 11451.74 62.91 56795.28 88888.00 2017-01-05 03:12:39.912 005 11451.69 62.78 56795.12 88888.00 2017-01-05 03:12:40.412 005 11451.58 62.73 56794.96 88888.00 2017-01-05 03:12:40.912 005 11451.49 62.65 56794.90 88888.00 2017-01-05 03:12:41.412 005 11451.37 62.54 56794.79 88888.00 2017-01-05 03:12:41.912 005 11451.26 62.47 56794.70 88888.00 2017-01-05 03:12:42.412 005 11451.21 62.50 56794.62 88888.00 2017-01-05 03:12:42.912 005 11451.09 62.42 56794.51 88888.00 2017-01-05 03:12:43.412 005 11451.02 62.33 56794.41 88888.00 2017-01-05 03:12:43.912 005 11450.95 62.24 56794.31 88888.00 2017-01-05 03:12:44.412 005 11450.90 62.17 56794.28 88888.00 2017-01-05 03:12:44.912 005 11450.83 62.11 56794.24 88888.00 2017-01-05 03:12:45.412 005 11450.81 62.04 56794.19 88888.00 2017-01-05 03:12:45.912 005 11450.76 62.02 56794.13 88888.00 2017-01-05 03:12:46.412 005 11450.70 61.98 56794.08 88888.00 2017-01-05 03:12:46.912 005 11450.61 61.85 56794.14 88888.00 2017-01-05 03:12:47.412 005 11450.56 61.79 56794.17 88888.00 2017-01-05 03:12:47.912 005 11450.59 61.81 56794.24 88888.00 2017-01-05 03:12:48.412 005 11450.52 61.77 56794.27 88888.00 2017-01-05 03:12:48.912 005 11450.46 61.72 56794.34 88888.00 2017-01-05 03:12:49.412 005 11450.49 61.69 56794.46 88888.00 2017-01-05 03:12:49.912 005 11450.44 61.63 56794.54 88888.00 2017-01-05 03:12:50.412 005 11450.35 61.56 56794.65 88888.00 2017-01-05 03:12:50.912 005 11450.37 61.61 56794.65 88888.00 2017-01-05 03:12:51.412 005 11450.37 61.58 56794.75 88888.00 2017-01-05 03:12:51.912 005 11450.33 61.51 56794.79 88888.00 2017-01-05 03:12:52.412 005 11450.33 61.52 56794.88 88888.00 2017-01-05 03:12:52.912 005 11450.30 61.48 56794.95 88888.00 2017-01-05 03:12:53.412 005 11450.25 61.42 56794.99 88888.00 2017-01-05 03:12:53.912 005 11450.25 61.41 56795.09 88888.00 2017-01-05 03:12:54.412 005 11450.22 61.42 56795.22 88888.00 2017-01-05 03:12:54.912 005 11450.17 61.41 56795.34 88888.00 2017-01-05 03:12:55.412 005 11450.12 61.40 56795.42 88888.00 2017-01-05 03:12:55.912 005 11450.08 61.38 56795.56 88888.00 2017-01-05 03:12:56.412 005 11450.03 61.36 56795.61 88888.00 2017-01-05 03:12:56.912 005 11449.97 61.31 56795.69 88888.00 2017-01-05 03:12:57.412 005 11449.97 61.27 56795.78 88888.00 2017-01-05 03:12:57.912 005 11449.98 61.25 56795.79 88888.00 2017-01-05 03:12:58.412 005 11449.91 61.27 56795.85 88888.00 2017-01-05 03:12:58.912 005 11449.90 61.24 56795.87 88888.00 2017-01-05 03:12:59.412 005 11449.89 61.22 56795.85 88888.00 2017-01-05 03:12:59.912 005 11449.87 61.22 56795.85 88888.00 2017-01-05 03:13:00.412 005 11449.85 61.22 56795.79 88888.00 2017-01-05 03:13:00.912 005 11449.89 61.21 56795.84 88888.00 2017-01-05 03:13:01.412 005 11449.91 61.18 56795.86 88888.00 2017-01-05 03:13:01.912 005 11449.85 61.14 56795.86 88888.00 2017-01-05 03:13:02.412 005 11449.85 61.14 56795.88 88888.00 2017-01-05 03:13:02.912 005 11449.89 61.16 56795.85 88888.00 2017-01-05 03:13:03.412 005 11449.87 61.10 56795.85 88888.00 2017-01-05 03:13:03.912 005 11449.85 61.15 56795.80 88888.00 2017-01-05 03:13:04.412 005 11449.86 61.11 56795.86 88888.00 2017-01-05 03:13:04.912 005 11449.89 61.03 56795.89 88888.00 2017-01-05 03:13:05.412 005 11449.89 61.02 56795.89 88888.00 2017-01-05 03:13:05.912 005 11449.96 61.01 56795.89 88888.00 2017-01-05 03:13:06.412 005 11450.01 61.01 56795.84 88888.00 2017-01-05 03:13:06.912 005 11450.01 60.95 56795.85 88888.00 2017-01-05 03:13:07.412 005 11450.03 60.97 56795.82 88888.00 2017-01-05 03:13:07.912 005 11450.00 61.00 56795.85 88888.00 2017-01-05 03:13:08.412 005 11450.01 61.00 56795.80 88888.00 2017-01-05 03:13:08.912 005 11450.05 61.03 56795.79 88888.00 2017-01-05 03:13:09.412 005 11450.11 61.07 56795.75 88888.00 2017-01-05 03:13:09.912 005 11450.13 61.03 56795.65 88888.00 2017-01-05 03:13:10.412 005 11450.15 61.03 56795.55 88888.00 2017-01-05 03:13:10.912 005 11450.21 60.96 56795.50 88888.00 2017-01-05 03:13:11.412 005 11450.22 61.00 56795.52 88888.00 2017-01-05 03:13:11.912 005 11450.28 61.02 56795.49 88888.00 2017-01-05 03:13:12.412 005 11450.38 61.02 56795.40 88888.00 2017-01-05 03:13:12.912 005 11450.38 61.06 56795.33 88888.00 2017-01-05 03:13:13.412 005 11450.38 61.08 56795.22 88888.00 2017-01-05 03:13:13.912 005 11450.42 61.14 56795.14 88888.00 2017-01-05 03:13:14.412 005 11450.42 61.13 56794.98 88888.00 2017-01-05 03:13:14.912 005 11450.44 61.15 56794.85 88888.00 2017-01-05 03:13:15.412 005 11450.49 61.10 56794.73 88888.00 2017-01-05 03:13:15.912 005 11450.49 61.09 56794.54 88888.00 2017-01-05 03:13:16.412 005 11450.52 61.11 56794.32 88888.00 2017-01-05 03:13:16.912 005 11450.52 61.10 56794.15 88888.00 2017-01-05 03:13:17.412 005 11450.53 61.10 56794.01 88888.00 2017-01-05 03:13:17.912 005 11450.51 61.10 56793.81 88888.00 2017-01-05 03:13:18.412 005 11450.49 61.06 56793.56 88888.00 2017-01-05 03:13:18.912 005 11450.55 61.06 56793.36 88888.00 2017-01-05 03:13:19.412 005 11450.56 61.02 56793.15 88888.00 2017-01-05 03:13:19.912 005 11450.58 61.04 56792.95 88888.00 2017-01-05 03:13:20.412 005 11450.55 61.04 56792.72 88888.00 2017-01-05 03:13:20.912 005 11450.53 61.03 56792.44 88888.00 2017-01-05 03:13:21.412 005 11450.53 61.02 56792.19 88888.00 2017-01-05 03:13:21.912 005 11450.55 61.07 56791.95 88888.00 2017-01-05 03:13:22.412 005 11450.53 61.03 56791.76 88888.00 2017-01-05 03:13:22.912 005 11450.53 61.02 56791.43 88888.00 2017-01-05 03:13:23.412 005 11450.53 61.01 56791.16 88888.00 2017-01-05 03:13:23.912 005 11450.56 60.94 56790.91 88888.00 2017-01-05 03:13:24.412 005 11450.59 60.88 56790.64 88888.00 2017-01-05 03:13:24.912 005 11450.59 60.89 56790.40 88888.00 2017-01-05 03:13:25.412 005 11450.68 60.87 56790.13 88888.00 2017-01-05 03:13:25.912 005 11450.69 60.86 56789.94 88888.00 2017-01-05 03:13:26.412 005 11450.74 60.82 56789.68 88888.00 2017-01-05 03:13:26.912 005 11450.80 60.83 56789.47 88888.00 2017-01-05 03:13:27.412 005 11450.80 60.82 56789.29 88888.00 2017-01-05 03:13:27.912 005 11450.81 60.73 56789.10 88888.00 2017-01-05 03:13:28.412 005 11450.77 60.70 56788.95 88888.00 2017-01-05 03:13:28.912 005 11450.76 60.68 56788.76 88888.00 2017-01-05 03:13:29.412 005 11450.76 60.68 56788.60 88888.00 2017-01-05 03:13:29.912 005 11450.80 60.69 56788.40 88888.00 2017-01-05 03:13:30.412 005 11450.82 60.62 56788.23 88888.00 2017-01-05 03:13:30.912 005 11450.81 60.62 56787.96 88888.00 2017-01-05 03:13:31.412 005 11450.82 60.68 56787.67 88888.00 2017-01-05 03:13:31.912 005 11450.89 60.70 56787.46 88888.00 2017-01-05 03:13:32.412 005 11450.91 60.64 56787.20 88888.00 2017-01-05 03:13:32.912 005 11450.91 60.63 56786.94 88888.00 2017-01-05 03:13:33.412 005 11450.89 60.64 56786.69 88888.00 2017-01-05 03:13:33.912 005 11450.97 60.63 56786.43 88888.00 2017-01-05 03:13:34.412 005 11450.95 60.62 56786.23 88888.00 2017-01-05 03:13:34.912 005 11450.98 60.61 56785.98 88888.00 2017-01-05 03:13:35.412 005 11451.04 60.56 56785.73 88888.00 2017-01-05 03:13:35.912 005 11451.03 60.54 56785.52 88888.00 2017-01-05 03:13:36.412 005 11450.98 60.59 56785.33 88888.00 2017-01-05 03:13:36.912 005 11450.97 60.60 56785.02 88888.00 2017-01-05 03:13:37.412 005 11450.96 60.62 56784.65 88888.00 2017-01-05 03:13:37.912 005 11450.94 60.57 56784.35 88888.00 2017-01-05 03:13:38.412 005 11450.97 60.49 56783.95 88888.00 2017-01-05 03:13:38.912 005 11450.93 60.52 56783.59 88888.00 2017-01-05 03:13:39.412 005 11450.94 60.46 56783.17 88888.00 2017-01-05 03:13:39.912 005 11451.01 60.41 56782.81 88888.00 2017-01-05 03:13:40.412 005 11451.04 60.34 56782.44 88888.00 2017-01-05 03:13:40.912 005 11451.07 60.27 56782.05 88888.00 2017-01-05 03:13:41.412 005 11451.09 60.25 56781.69 88888.00 2017-01-05 03:13:41.912 005 11451.17 60.18 56781.32 88888.00 2017-01-05 03:13:42.412 005 11451.21 60.16 56781.01 88888.00 2017-01-05 03:13:42.912 005 11451.26 60.15 56780.66 88888.00 2017-01-05 03:13:43.412 005 11451.32 60.12 56780.37 88888.00 2017-01-05 03:13:43.912 005 11451.36 60.11 56780.18 88888.00 2017-01-05 03:13:44.412 005 11451.36 60.07 56779.96 88888.00 2017-01-05 03:13:44.912 005 11451.45 60.06 56779.65 88888.00 2017-01-05 03:13:45.412 005 11451.54 60.02 56779.33 88888.00 2017-01-05 03:13:45.912 005 11451.58 59.98 56779.12 88888.00 2017-01-05 03:13:46.412 005 11451.65 59.92 56778.81 88888.00 2017-01-05 03:13:46.912 005 11451.74 59.88 56778.52 88888.00 2017-01-05 03:13:47.412 005 11451.80 59.84 56778.25 88888.00 2017-01-05 03:13:47.912 005 11451.87 59.79 56777.94 88888.00 2017-01-05 03:13:48.412 005 11451.94 59.80 56777.70 88888.00 2017-01-05 03:13:48.912 005 11452.04 59.70 56777.42 88888.00 2017-01-05 03:13:49.412 005 11452.14 59.62 56777.10 88888.00 2017-01-05 03:13:49.912 005 11452.25 59.62 56776.76 88888.00 2017-01-05 03:13:50.412 005 11452.28 59.59 56776.54 88888.00 2017-01-05 03:13:50.912 005 11452.30 59.53 56776.26 88888.00 2017-01-05 03:13:51.412 005 11452.37 59.43 56775.89 88888.00 2017-01-05 03:13:51.912 005 11452.43 59.37 56775.47 88888.00 2017-01-05 03:13:52.412 005 11452.46 59.26 56775.08 88888.00 2017-01-05 03:13:52.912 005 11452.53 59.18 56774.72 88888.00 2017-01-05 03:13:53.412 005 11452.57 59.09 56774.28 88888.00 2017-01-05 03:13:53.912 005 11452.56 58.98 56773.86 88888.00 2017-01-05 03:13:54.412 005 11452.69 58.87 56773.40 88888.00 2017-01-05 03:13:54.912 005 11452.76 58.76 56772.87 88888.00 2017-01-05 03:13:55.412 005 11452.81 58.69 56772.41 88888.00 2017-01-05 03:13:55.912 005 11452.82 58.57 56771.92 88888.00 2017-01-05 03:13:56.412 005 11452.86 58.46 56771.42 88888.00 2017-01-05 03:13:56.912 005 11452.88 58.35 56771.03 88888.00 2017-01-05 03:13:57.412 005 11452.93 58.23 56770.64 88888.00 2017-01-05 03:13:57.912 005 11452.99 58.18 56770.30 88888.00 2017-01-05 03:13:58.412 005 11453.05 58.15 56769.99 88888.00 2017-01-05 03:13:58.912 005 11453.06 58.07 56769.66 88888.00 2017-01-05 03:13:59.412 005 11453.09 57.98 56769.31 88888.00 2017-01-05 03:13:59.912 005 11453.11 57.91 56769.03 88888.00 2017-01-05 03:14:00.412 005 11453.12 57.83 56768.66 88888.00 2017-01-05 03:14:00.912 005 11453.09 57.73 56768.39 88888.00 2017-01-05 03:14:01.412 005 11453.04 57.64 56768.19 88888.00 2017-01-05 03:14:01.912 005 11452.97 57.60 56767.79 88888.00 2017-01-05 03:14:02.412 005 11453.00 57.53 56767.45 88888.00 2017-01-05 03:14:02.912 005 11452.98 57.43 56767.07 88888.00 2017-01-05 03:14:03.412 005 11453.04 57.34 56766.75 88888.00 2017-01-05 03:14:03.912 005 11453.05 57.21 56766.38 88888.00 2017-01-05 03:14:04.412 005 11453.06 57.10 56765.94 88888.00 2017-01-05 03:14:04.912 005 11453.05 57.08 56765.62 88888.00 2017-01-05 03:14:05.412 005 11453.11 57.02 56765.25 88888.00 2017-01-05 03:14:05.912 005 11453.17 56.94 56764.87 88888.00 2017-01-05 03:14:06.412 005 11453.25 56.88 56764.46 88888.00 2017-01-05 03:14:06.912 005 11453.32 56.80 56764.11 88888.00 2017-01-05 03:14:07.412 005 11453.40 56.71 56763.82 88888.00 2017-01-05 03:14:07.913 005 11453.50 56.62 56763.40 88888.00 2017-01-05 03:14:08.413 005 11453.60 56.54 56763.01 88888.00 2017-01-05 03:14:08.913 005 11453.67 56.46 56762.70 88888.00 2017-01-05 03:14:09.413 005 11453.75 56.41 56762.37 88888.00 2017-01-05 03:14:09.913 005 11453.90 56.34 56762.03 88888.00 2017-01-05 03:14:10.413 005 11453.99 56.27 56761.72 88888.00 2017-01-05 03:14:10.913 005 11454.06 56.21 56761.45 88888.00 2017-01-05 03:14:11.413 005 11454.13 56.23 56761.20 88888.00 2017-01-05 03:14:11.913 005 11454.14 56.06 56760.99 88888.00 2017-01-05 03:14:12.413 005 11454.17 55.94 56760.73 88888.00 2017-01-05 03:14:12.913 005 11454.22 55.90 56760.44 88888.00 2017-01-05 03:14:13.413 005 11454.24 55.85 56760.15 88888.00 2017-01-05 03:14:13.913 005 11454.27 55.87 56759.83 88888.00 2017-01-05 03:14:14.413 005 11454.31 55.81 56759.49 88888.00 2017-01-05 03:14:14.913 005 11454.35 55.57 56759.07 88888.00 2017-01-05 03:14:15.413 005 11454.38 55.45 56758.63 88888.00 2017-01-05 03:14:15.913 005 11454.41 55.33 56758.19 88888.00 2017-01-05 03:14:16.413 005 11454.45 55.23 56757.81 88888.00 2017-01-05 03:14:16.913 005 11454.48 55.19 56757.43 88888.00 2017-01-05 03:14:17.413 005 11454.61 55.13 56757.04 88888.00 2017-01-05 03:14:17.913 005 11454.68 55.04 56756.76 88888.00 2017-01-05 03:14:18.413 005 11454.76 54.95 56756.40 88888.00 2017-01-05 03:14:18.913 005 11454.87 54.91 56756.22 88888.00 2017-01-05 03:14:19.413 005 11454.92 54.84 56756.00 88888.00 2017-01-05 03:14:19.913 005 11454.98 54.81 56755.83 88888.00 2017-01-05 03:14:20.413 005 11455.03 54.81 56755.73 88888.00 2017-01-05 03:14:20.913 005 11455.07 54.89 56755.58 88888.00 2017-01-05 03:14:21.413 005 11455.13 54.87 56755.49 88888.00 2017-01-05 03:14:21.913 005 11455.17 54.79 56755.45 88888.00 2017-01-05 03:14:22.413 005 11455.25 54.77 56755.40 88888.00 2017-01-05 03:14:22.913 005 11455.29 54.72 56755.26 88888.00 2017-01-05 03:14:23.413 005 11455.29 54.68 56755.09 88888.00 2017-01-05 03:14:23.913 005 11455.34 54.62 56754.91 88888.00 2017-01-05 03:14:24.413 005 11455.36 54.60 56754.74 88888.00 2017-01-05 03:14:24.913 005 11455.41 54.63 56754.58 88888.00 2017-01-05 03:14:25.413 005 11455.50 54.61 56754.38 88888.00 2017-01-05 03:14:25.913 005 11455.54 54.60 56754.17 88888.00 2017-01-05 03:14:26.413 005 11455.62 54.54 56754.00 88888.00 2017-01-05 03:14:26.913 005 11455.73 54.51 56753.78 88888.00 2017-01-05 03:14:27.413 005 11455.80 54.44 56753.65 88888.00 2017-01-05 03:14:27.913 005 11455.86 54.42 56753.48 88888.00 2017-01-05 03:14:28.413 005 11455.91 54.38 56753.33 88888.00 2017-01-05 03:14:28.913 005 11455.95 54.41 56753.17 88888.00 2017-01-05 03:14:29.413 005 11456.03 54.33 56752.97 88888.00 2017-01-05 03:14:29.913 005 11456.03 54.26 56752.79 88888.00 2017-01-05 03:14:30.413 005 11456.10 54.28 56752.62 88888.00 2017-01-05 03:14:30.913 005 11456.15 54.13 56752.46 88888.00 2017-01-05 03:14:31.413 005 11456.15 54.03 56752.21 88888.00 2017-01-05 03:14:31.913 005 11456.15 53.95 56752.01 88888.00 2017-01-05 03:14:32.413 005 11456.18 53.88 56751.73 88888.00 2017-01-05 03:14:32.913 005 11456.22 53.86 56751.45 88888.00 2017-01-05 03:14:33.413 005 11456.18 53.81 56751.25 88888.00 2017-01-05 03:14:33.913 005 11456.29 53.75 56750.96 88888.00 2017-01-05 03:14:34.413 005 11456.30 53.76 56750.67 88888.00 2017-01-05 03:14:34.913 005 11456.25 53.72 56750.42 88888.00 2017-01-05 03:14:35.413 005 11456.28 53.69 56750.25 88888.00 2017-01-05 03:14:35.913 005 11456.37 53.60 56750.11 88888.00 2017-01-05 03:14:36.413 005 11456.39 53.48 56749.92 88888.00 2017-01-05 03:14:36.913 005 11456.42 53.49 56749.83 88888.00 2017-01-05 03:14:46.413 005 11457.14 53.58 56748.37 88888.00 2017-01-05 03:14:46.913 005 11457.23 53.61 56748.38 88888.00 2017-01-05 03:14:47.413 005 11457.32 53.65 56748.30 88888.00 2017-01-05 03:14:47.913 005 11457.36 53.60 56748.28 88888.00 2017-01-05 03:14:48.413 005 11457.46 53.62 56748.20 88888.00 2017-01-05 03:14:48.913 005 11457.54 53.63 56748.11 88888.00 2017-01-05 03:14:49.413 005 11457.55 53.62 56747.96 88888.00 2017-01-05 03:14:49.913 005 11457.63 53.62 56747.83 88888.00 2017-01-05 03:14:50.413 005 11457.74 53.61 56747.72 88888.00 2017-01-05 03:14:50.913 005 11457.78 53.61 56747.60 88888.00 2017-01-05 03:14:51.413 005 11457.89 53.67 56747.55 88888.00 2017-01-05 03:14:51.913 005 11458.02 53.67 56747.45 88888.00 2017-01-05 03:14:52.413 005 11458.06 53.62 56747.36 88888.00 2017-01-05 03:14:52.913 005 11458.07 53.67 56747.30 88888.00 2017-01-05 03:14:53.413 005 11458.10 53.82 56747.23 88888.00 2017-01-05 03:14:53.913 005 11458.18 53.69 56747.17 88888.00 2017-01-05 03:14:54.413 005 11458.21 53.66 56747.11 88888.00 2017-01-05 03:14:54.913 005 11458.27 53.58 56747.01 88888.00 2017-01-05 03:14:55.413 005 11458.34 53.54 56746.88 88888.00 2017-01-05 03:14:55.913 005 11458.37 53.52 56746.70 88888.00 2017-01-05 03:14:56.413 005 11458.44 53.54 56746.57 88888.00 2017-01-05 03:14:56.913 005 11458.48 53.59 56746.45 88888.00 2017-01-05 03:14:57.413 005 11458.54 53.51 56746.33 88888.00 2017-01-05 03:14:57.913 005 11458.66 53.46 56746.21 88888.00 2017-01-05 03:14:58.413 005 11458.76 53.46 56746.07 88888.00 2017-01-05 03:14:58.913 005 11458.80 53.45 56746.00 88888.00 2017-01-05 03:14:59.413 005 11458.80 53.45 56745.97 88888.00 2017-01-05 03:14:59.913 005 11458.81 53.56 56745.99 88888.00 2017-01-05 03:15:00.413 005 11458.89 53.52 56746.04 88888.00 2017-01-05 03:15:00.913 005 11458.92 53.54 56746.01 88888.00 2017-01-05 03:15:01.413 005 11458.97 53.54 56745.99 88888.00 2017-01-05 03:15:01.913 005 11459.06 53.54 56746.06 88888.00 2017-01-05 03:15:02.413 005 11459.08 53.53 56746.10 88888.00 2017-01-05 03:15:02.913 005 11459.10 53.59 56746.12 88888.00 2017-01-05 03:15:03.413 005 11459.11 53.60 56746.13 88888.00 2017-01-05 03:15:03.913 005 11459.11 53.66 56746.17 88888.00 2017-01-05 03:15:04.413 005 11459.10 53.60 56746.23 88888.00 2017-01-05 03:15:04.913 005 11459.14 53.66 56746.24 88888.00 2017-01-05 03:15:05.413 005 11459.16 53.72 56746.27 88888.00 2017-01-05 03:15:05.913 005 11459.17 53.61 56746.35 88888.00 2017-01-05 03:15:06.413 005 11459.18 53.60 56746.45 88888.00 2017-01-05 03:15:06.913 005 11459.21 53.62 56746.52 88888.00 2017-01-05 03:15:07.413 005 11459.28 53.75 56746.63 88888.00 2017-01-05 03:15:07.913 005 11459.29 53.68 56746.70 88888.00 2017-01-05 03:15:08.413 005 11459.31 53.65 56746.77 88888.00 2017-01-05 03:15:08.913 005 11459.35 53.65 56746.88 88888.00 2017-01-05 03:15:09.413 005 11459.34 53.68 56746.95 88888.00 2017-01-05 03:15:09.913 005 11459.37 53.75 56747.02 88888.00 2017-01-05 03:15:10.413 005 11459.39 53.75 56746.98 88888.00 2017-01-05 03:15:10.913 005 11459.36 53.70 56746.95 88888.00 2017-01-05 03:15:11.413 005 11459.41 53.61 56747.00 88888.00 2017-01-05 03:15:11.913 005 11459.48 53.56 56747.02 88888.00 2017-01-05 03:15:12.413 005 11459.46 53.59 56746.95 88888.00 2017-01-05 03:15:12.913 005 11459.48 53.55 56746.78 88888.00 2017-01-05 03:15:13.413 005 11459.58 53.49 56746.68 88888.00 2017-01-05 03:15:13.913 005 11459.64 53.35 56746.61 88888.00 2017-01-05 03:15:14.413 005 11459.72 53.28 56746.51 88888.00 2017-01-05 03:15:14.913 005 11459.77 53.32 56746.44 88888.00 2017-01-05 03:15:15.413 005 11459.85 53.33 56746.39 88888.00 2017-01-05 03:15:15.913 005 11459.90 53.19 56746.44 88888.00 2017-01-05 03:15:16.413 005 11459.97 53.15 56746.46 88888.00 2017-01-05 03:15:16.913 005 11460.01 53.17 56746.59 88888.00 2017-01-05 03:15:17.413 005 11460.05 53.12 56746.70 88888.00 2017-01-05 03:15:17.913 005 11460.12 53.12 56746.87 88888.00 2017-01-05 03:15:18.413 005 11460.20 53.11 56747.01 88888.00 2017-01-05 03:15:18.913 005 11460.21 53.06 56747.15 88888.00 2017-01-05 03:15:19.413 005 11460.22 53.05 56747.33 88888.00 2017-01-05 03:15:19.913 005 11460.25 53.07 56747.46 88888.00 2017-01-05 03:15:20.413 005 11460.26 53.12 56747.59 88888.00 2017-01-05 03:15:20.913 005 11460.29 53.05 56747.68 88888.00 2017-01-05 03:15:21.413 005 11460.33 52.95 56747.80 88888.00 2017-01-05 03:15:21.913 005 11460.33 52.94 56747.94 88888.00 2017-01-05 03:15:22.413 005 11460.31 52.85 56748.03 88888.00 2017-01-05 03:15:22.913 005 11460.35 52.75 56748.02 88888.00 2017-01-05 03:15:23.413 005 11460.40 52.73 56747.98 88888.00 2017-01-05 03:15:23.913 005 11460.42 52.73 56747.99 88888.00 2017-01-05 03:15:24.413 005 11460.45 52.67 56748.07 88888.00 2017-01-05 03:15:24.913 005 11460.47 52.65 56748.07 88888.00 2017-01-05 03:15:25.413 005 11460.49 52.61 56748.12 88888.00 2017-01-05 03:15:25.913 005 11460.53 52.60 56748.10 88888.00 2017-01-05 03:15:26.413 005 11460.57 52.60 56748.18 88888.00 2017-01-05 03:15:26.913 005 11460.61 52.56 56748.23 88888.00 2017-01-05 03:15:27.413 005 11460.64 52.53 56748.28 88888.00 2017-01-05 03:15:27.913 005 11460.68 52.49 56748.39 88888.00 2017-01-05 03:15:28.413 005 11460.71 52.46 56748.48 88888.00 2017-01-05 03:15:28.913 005 11460.74 52.47 56748.68 88888.00 2017-01-05 03:15:29.413 005 11460.71 52.49 56748.81 88888.00 2017-01-05 03:15:29.913 005 11460.76 52.50 56748.94 88888.00 2017-01-05 03:15:30.413 005 11460.77 52.49 56749.09 88888.00 2017-01-05 03:15:30.913 005 11460.78 52.54 56749.24 88888.00 2017-01-05 03:15:31.413 005 11460.83 52.58 56749.40 88888.00 2017-01-05 03:15:31.913 005 11460.82 52.57 56749.61 88888.00 2017-01-05 03:15:32.413 005 11460.87 52.52 56749.82 88888.00 2017-01-05 03:15:32.913 005 11460.90 52.49 56749.92 88888.00 2017-01-05 03:15:33.413 005 11460.97 52.49 56750.08 88888.00 2017-01-05 03:15:33.913 005 11460.96 52.46 56750.22 88888.00 2017-01-05 03:15:34.413 005 11460.98 52.50 56750.36 88888.00 2017-01-05 03:15:34.913 005 11460.99 52.54 56750.50 88888.00 2017-01-05 03:15:35.413 005 11461.01 52.56 56750.56 88888.00 2017-01-05 03:15:35.913 005 11461.05 52.59 56750.68 88888.00 2017-01-05 03:15:36.413 005 11461.10 52.63 56750.78 88888.00 2017-01-05 03:15:36.913 005 11461.10 52.58 56750.85 88888.00 2017-01-05 03:15:37.413 005 11461.11 52.60 56750.99 88888.00 2017-01-05 03:15:37.913 005 11461.13 52.63 56751.08 88888.00 2017-01-05 03:15:38.413 005 11461.09 52.59 56751.19 88888.00 2017-01-05 03:15:38.913 005 11461.06 52.57 56751.27 88888.00 2017-01-05 03:15:39.413 005 11461.10 52.59 56751.38 88888.00 2017-01-05 03:15:39.913 005 11461.09 52.64 56751.57 88888.00 2017-01-05 03:15:40.413 005 11461.05 52.65 56751.73 88888.00 2017-01-05 03:15:40.913 005 11460.97 52.64 56751.91 88888.00 2017-01-05 03:15:41.413 005 11460.99 52.67 56752.03 88888.00 2017-01-05 03:15:41.913 005 11461.01 52.65 56752.15 88888.00 2017-01-05 03:15:42.413 005 11460.99 52.67 56752.28 88888.00 2017-01-05 03:15:42.913 005 11460.99 52.72 56752.42 88888.00 2017-01-05 03:15:43.413 005 11461.01 52.84 56752.59 88888.00 2017-01-05 03:15:43.913 005 11460.96 52.83 56752.93 88888.00 2017-01-05 03:15:44.413 005 11460.97 52.87 56753.22 88888.00 2017-01-05 03:15:44.913 005 11460.95 52.90 56753.39 88888.00 2017-01-05 03:15:45.413 005 11460.90 52.93 56753.58 88888.00 2017-01-05 03:15:45.913 005 11460.84 52.94 56753.86 88888.00 2017-01-05 03:15:46.413 005 11460.81 52.99 56754.12 88888.00 2017-01-05 03:15:46.913 005 11460.75 53.04 56754.35 88888.00 2017-01-05 03:15:47.413 005 11460.71 53.11 56754.57 88888.00 2017-01-05 03:15:47.913 005 11460.75 53.13 56754.79 88888.00 2017-01-05 03:15:48.413 005 11460.71 53.17 56754.85 88888.00 2017-01-05 03:15:48.913 005 11460.71 53.19 56754.98 88888.00 2017-01-05 03:15:49.413 005 11460.76 53.21 56755.10 88888.00 2017-01-05 03:15:49.913 005 11460.67 53.22 56755.26 88888.00 2017-01-05 03:15:50.413 005 11460.62 53.32 56755.43 88888.00 2017-01-05 03:15:50.913 005 11460.64 53.32 56755.56 88888.00 2017-01-05 03:15:51.413 005 11460.60 53.32 56755.73 88888.00 2017-01-05 03:15:51.913 005 11460.55 53.31 56755.87 88888.00 2017-01-05 03:15:52.413 005 11460.56 53.35 56756.06 88888.00 2017-01-05 03:15:52.913 005 11460.60 53.45 56756.22 88888.00 2017-01-05 03:15:53.413 005 11460.56 53.51 56756.43 88888.00 2017-01-05 03:15:53.913 005 11460.53 53.54 56756.64 88888.00 2017-01-05 03:15:54.413 005 11460.52 53.60 56756.84 88888.00 2017-01-05 03:15:54.913 005 11460.48 53.61 56757.05 88888.00 2017-01-05 03:15:55.413 005 11460.47 53.66 56757.24 88888.00 2017-01-05 03:15:55.913 005 11460.45 53.75 56757.46 88888.00 2017-01-05 03:15:56.413 005 11460.41 53.81 56757.72 88888.00 2017-01-05 03:15:56.913 005 11460.36 53.86 56757.95 88888.00 2017-01-05 03:15:57.413 005 11460.39 53.92 56758.20 88888.00 2017-01-05 03:15:57.913 005 11460.36 54.03 56758.40 88888.00 2017-01-05 03:15:58.413 005 11460.34 54.13 56758.65 88888.00 2017-01-05 03:15:58.913 005 11460.34 54.20 56758.94 88888.00 2017-01-05 03:15:59.413 005 11460.29 54.29 56759.26 88888.00 2017-01-05 03:15:59.913 005 11460.24 54.35 56759.49 88888.00 2017-01-05 03:16:00.413 005 11460.20 54.42 56759.78 88888.00 2017-01-05 03:16:00.913 005 11460.15 54.54 56760.11 88888.00 2017-01-05 03:16:01.413 005 11460.11 54.58 56760.37 88888.00 2017-01-05 03:16:01.913 005 11460.06 54.62 56760.65 88888.00 2017-01-05 03:16:02.413 005 11460.05 54.65 56760.90 88888.00 2017-01-05 03:16:02.913 005 11459.98 54.67 56761.05 88888.00 2017-01-05 03:16:03.413 005 11459.87 54.75 56761.22 88888.00 2017-01-05 03:16:03.913 005 11459.81 54.81 56761.39 88888.00 2017-01-05 03:16:04.413 005 11459.77 54.78 56761.53 88888.00 2017-01-05 03:16:04.913 005 11459.70 54.79 56761.52 88888.00 2017-01-05 03:16:05.413 005 11459.65 54.79 56761.69 88888.00 2017-01-05 03:16:05.913 005 11459.63 54.77 56761.83 88888.00 2017-01-05 03:16:06.413 005 11459.57 54.79 56761.93 88888.00 2017-01-05 03:16:06.913 005 11459.50 54.84 56762.02 88888.00 2017-01-05 03:16:07.413 005 11459.46 54.89 56762.09 88888.00 2017-01-05 03:16:07.913 005 11459.44 54.91 56762.21 88888.00 2017-01-05 03:16:08.413 005 11459.41 54.97 56762.30 88888.00 2017-01-05 03:16:08.913 005 11459.38 55.04 56762.44 88888.00 2017-01-05 03:16:09.413 005 11459.35 55.11 56762.54 88888.00 2017-01-05 03:16:09.913 005 11459.28 55.13 56762.67 88888.00 2017-01-05 03:16:10.413 005 11459.30 55.24 56762.73 88888.00 2017-01-05 03:16:10.913 005 11459.28 55.30 56762.83 88888.00 2017-01-05 03:16:11.413 005 11459.22 55.31 56762.91 88888.00 2017-01-05 03:16:11.913 005 11459.11 55.33 56762.98 88888.00 2017-01-05 03:16:12.413 005 11459.11 55.37 56763.05 88888.00 2017-01-05 03:16:12.913 005 11459.14 55.38 56763.19 88888.00 2017-01-05 03:16:13.413 005 11459.09 55.36 56763.27 88888.00 2017-01-05 03:16:13.913 005 11459.08 55.33 56763.34 88888.00 2017-01-05 03:16:14.413 005 11459.03 55.39 56763.43 88888.00 2017-01-05 03:16:14.913 005 11459.02 55.42 56763.56 88888.00 2017-01-05 03:16:15.413 005 11458.99 55.43 56763.65 88888.00 2017-01-05 03:16:15.913 005 11458.90 55.44 56763.69 88888.00 2017-01-05 03:16:16.413 005 11458.85 55.50 56763.75 88888.00 2017-01-05 03:16:16.913 005 11458.83 55.50 56763.76 88888.00 2017-01-05 03:16:17.413 005 11458.78 55.53 56763.76 88888.00 2017-01-05 03:16:17.913 005 11458.73 55.57 56763.75 88888.00 2017-01-05 03:16:18.413 005 11458.73 55.57 56763.77 88888.00 2017-01-05 03:16:18.913 005 11458.71 55.59 56763.76 88888.00 2017-01-05 03:16:19.413 005 11458.68 55.64 56763.71 88888.00 2017-01-05 03:16:19.913 005 11458.67 55.62 56763.66 88888.00 2017-01-05 03:16:20.413 005 11458.66 55.57 56763.57 88888.00 2017-01-05 03:16:20.913 005 11458.61 55.59 56763.52 88888.00 2017-01-05 03:16:21.413 005 11458.59 55.58 56763.45 88888.00 2017-01-05 03:16:21.913 005 11458.59 55.62 56763.38 88888.00 2017-01-05 03:16:22.413 005 11458.57 55.57 56763.25 88888.00 2017-01-05 03:16:22.913 005 11458.52 55.53 56763.09 88888.00 2017-01-05 03:16:23.413 005 11458.49 55.50 56762.99 88888.00 2017-01-05 03:16:23.913 005 11458.49 55.46 56762.86 88888.00 2017-01-05 03:16:24.413 005 11458.48 55.45 56762.75 88888.00 2017-01-05 03:16:24.913 005 11458.46 55.42 56762.62 88888.00 2017-01-05 03:16:25.413 005 11458.48 55.38 56762.54 88888.00 2017-01-05 03:16:25.913 005 11458.42 55.29 56762.42 88888.00 2017-01-05 03:16:26.413 005 11458.39 55.29 56762.30 88888.00 2017-01-05 03:16:26.913 005 11458.37 55.24 56762.21 88888.00 2017-01-05 03:16:27.413 005 11458.31 55.18 56762.09 88888.00 2017-01-05 03:16:27.913 005 11458.27 55.11 56761.97 88888.00 2017-01-05 03:16:28.404 005 11458.21 55.08 56761.90 88888.00 2017-01-05 03:16:28.904 005 11458.19 55.09 56761.83 88888.00 2017-01-05 03:16:29.404 005 11458.16 55.02 56761.78 88888.00 2017-01-05 03:16:29.904 005 11458.16 54.91 56761.65 88888.00 2017-01-05 03:16:30.404 005 11458.14 54.91 56761.60 88888.00 2017-01-05 03:16:30.904 005 11458.10 54.84 56761.59 88888.00 2017-01-05 03:16:31.404 005 11458.12 54.79 56761.55 88888.00 2017-01-05 03:16:31.904 005 11458.10 54.79 56761.48 88888.00 2017-01-05 03:16:32.404 005 11458.06 54.77 56761.48 88888.00 2017-01-05 03:16:32.904 005 11458.00 54.76 56761.52 88888.00 2017-01-05 03:16:33.404 005 11457.96 54.71 56761.60 88888.00 2017-01-05 03:16:33.904 005 11457.93 54.67 56761.72 88888.00 2017-01-05 03:16:34.404 005 11457.82 54.62 56761.85 88888.00 2017-01-05 03:16:34.904 005 11457.78 54.63 56761.97 88888.00 2017-01-05 03:16:35.404 005 11457.71 54.67 56762.09 88888.00 2017-01-05 03:16:35.904 005 11457.61 54.60 56762.12 88888.00 2017-01-05 03:16:36.404 005 11457.55 54.57 56762.28 88888.00 2017-01-05 03:16:36.904 005 11457.51 54.54 56762.38 88888.00 2017-01-05 03:16:37.404 005 11457.55 54.55 56762.36 88888.00 2017-01-05 03:16:37.904 005 11457.49 54.54 56762.38 88888.00 2017-01-05 03:16:38.404 005 11457.47 54.54 56762.47 88888.00 2017-01-05 03:16:38.904 005 11457.50 54.50 56762.51 88888.00 2017-01-05 03:16:39.404 005 11457.53 54.50 56762.56 88888.00 2017-01-05 03:16:39.904 005 11457.53 54.50 56762.68 88888.00 2017-01-05 03:16:40.404 005 11457.55 54.50 56762.82 88888.00 2017-01-05 03:16:40.904 005 11457.56 54.57 56762.95 88888.00 2017-01-05 03:16:41.404 005 11457.57 54.72 56763.11 88888.00 2017-01-05 03:16:41.904 005 11457.68 54.72 56763.34 88888.00 2017-01-05 03:16:42.404 005 11457.69 54.71 56763.56 88888.00 2017-01-05 03:16:42.904 005 11457.65 54.78 56763.71 88888.00 2017-01-05 03:16:43.404 005 11457.67 54.81 56763.89 88888.00 2017-01-05 03:16:43.904 005 11457.64 54.84 56763.98 88888.00 2017-01-05 03:16:44.404 005 11457.68 54.85 56764.03 88888.00 2017-01-05 03:16:44.904 005 11457.67 54.82 56764.09 88888.00 2017-01-05 03:16:45.404 005 11457.65 54.81 56764.09 88888.00 2017-01-05 03:16:45.904 005 11457.64 54.78 56764.21 88888.00 2017-01-05 03:16:46.404 005 11457.61 54.83 56764.21 88888.00 2017-01-05 03:16:46.904 005 11457.60 54.84 56764.21 88888.00 2017-01-05 03:16:47.404 005 11457.63 54.77 56764.24 88888.00 2017-01-05 03:16:47.904 005 11457.68 54.77 56764.30 88888.00 2017-01-05 03:16:48.404 005 11457.69 54.74 56764.37 88888.00 2017-01-05 03:16:48.904 005 11457.71 54.74 56764.45 88888.00 2017-01-05 03:16:49.404 005 11457.67 54.79 56764.58 88888.00 2017-01-05 03:16:49.904 005 11457.70 54.85 56764.72 88888.00 2017-01-05 03:16:50.404 005 11457.69 54.81 56764.88 88888.00 2017-01-05 03:16:50.904 005 11457.72 54.83 56765.04 88888.00 2017-01-05 03:16:51.404 005 11457.70 54.92 56765.23 88888.00 2017-01-05 03:16:51.904 005 11457.68 54.92 56765.43 88888.00 2017-01-05 03:16:52.404 005 11457.64 54.96 56765.58 88888.00 2017-01-05 03:16:52.904 005 11457.69 55.02 56765.74 88888.00 2017-01-05 03:16:53.404 005 11457.70 55.04 56765.84 88888.00 2017-01-05 03:16:53.904 005 11457.69 55.02 56765.95 88888.00 2017-01-05 03:16:54.404 005 11457.69 55.02 56766.03 88888.00 2017-01-05 03:16:54.904 005 11457.69 55.04 56766.15 88888.00 2017-01-05 03:16:55.404 005 11457.69 55.08 56766.27 88888.00 2017-01-05 03:16:55.904 005 11457.69 55.11 56766.42 88888.00 2017-01-05 03:16:56.404 005 11457.71 55.18 56766.55 88888.00 2017-01-05 03:16:56.904 005 11457.70 55.22 56766.68 88888.00 2017-01-05 03:16:57.404 005 11457.71 55.26 56766.84 88888.00 2017-01-05 03:16:57.904 005 11457.79 55.32 56767.02 88888.00 2017-01-05 03:16:58.404 005 11457.84 55.40 56767.13 88888.00 2017-01-05 03:16:58.904 005 11457.83 55.39 56767.26 88888.00 2017-01-05 03:16:59.404 005 11457.85 55.38 56767.36 88888.00 2017-01-05 03:16:59.904 005 11457.88 55.44 56767.50 88888.00 2017-01-05 03:17:00.404 005 11457.90 55.50 56767.54 88888.00 2017-01-05 03:17:00.904 005 11457.90 55.63 56767.63 88888.00 2017-01-05 03:17:01.404 005 11457.93 55.62 56767.70 88888.00 2017-01-05 03:17:01.904 005 11457.96 55.66 56767.73 88888.00 2017-01-05 03:17:02.404 005 11458.06 55.71 56767.83 88888.00 2017-01-05 03:17:02.904 005 11458.13 55.73 56767.89 88888.00 2017-01-05 03:17:03.404 005 11458.13 55.81 56767.97 88888.00 2017-01-05 03:17:03.904 005 11458.16 55.90 56768.08 88888.00 2017-01-05 03:17:04.404 005 11458.20 55.96 56768.24 88888.00 2017-01-05 03:17:04.904 005 11458.27 56.05 56768.41 88888.00 2017-01-05 03:17:05.404 005 11458.34 56.15 56768.54 88888.00 2017-01-05 03:17:05.904 005 11458.41 56.31 56768.70 88888.00 2017-01-05 03:17:06.404 005 11458.41 56.38 56768.88 88888.00 2017-01-05 03:17:06.404 005 11458.16 57.02 56769.95 88888.00 2017-01-05 03:17:10.904 005 11458.16 57.06 56770.08 88888.00 2017-01-05 03:17:11.404 005 11458.16 57.10 56770.15 88888.00 2017-01-05 03:17:11.904 005 11458.12 57.17 56770.23 88888.00 2017-01-05 03:17:12.404 005 11458.10 57.26 56770.39 88888.00 2017-01-05 03:17:12.904 005 11458.10 57.35 56770.57 88888.00 2017-01-05 03:17:13.404 005 11458.07 57.49 56770.73 88888.00 2017-01-05 03:17:13.904 005 11458.04 57.64 56770.92 88888.00 2017-01-05 03:17:14.404 005 11458.00 57.74 56771.20 88888.00 2017-01-05 03:17:14.904 005 11457.95 57.83 56771.46 88888.00 2017-01-05 03:17:15.404 005 11457.91 58.00 56771.72 88888.00 2017-01-05 03:17:15.904 005 11457.84 58.10 56772.01 88888.00 2017-01-05 03:17:16.404 005 11457.82 58.17 56772.32 88888.00 2017-01-05 03:17:16.904 005 11457.79 58.35 56772.55 88888.00 2017-01-05 03:17:17.404 005 11457.75 58.45 56772.76 88888.00 2017-01-05 03:17:17.904 005 11457.71 58.63 56773.02 88888.00 2017-01-05 03:17:18.404 005 11457.65 58.76 56773.15 88888.00 2017-01-05 03:17:18.904 005 11457.63 58.85 56773.38 88888.00 2017-01-05 03:17:19.404 005 11457.65 58.94 56773.60 88888.00 2017-01-05 03:17:19.904 005 11457.64 59.17 56773.81 88888.00 2017-01-05 03:17:20.404 005 11457.65 59.32 56774.00 88888.00 2017-01-05 03:17:20.904 005 11457.65 59.44 56774.26 88888.00 2017-01-05 03:17:21.404 005 11457.64 59.58 56774.53 88888.00 2017-01-05 03:17:21.904 005 11457.60 59.65 56774.74 88888.00 2017-01-05 03:17:22.404 005 11457.56 59.80 56774.98 88888.00 2017-01-05 03:17:22.904 005 11457.51 59.98 56775.27 88888.00 2017-01-05 03:17:23.404 005 11457.51 60.15 56775.50 88888.00 2017-01-05 03:17:23.904 005 11457.51 60.27 56775.73 88888.00 2017-01-05 03:17:24.404 005 11457.49 60.36 56775.89 88888.00 2017-01-05 03:17:24.904 005 11457.46 60.50 56776.01 88888.00 2017-01-05 03:17:25.404 005 11457.42 60.66 56776.08 88888.00 2017-01-05 03:17:25.904 005 11457.39 60.73 56776.21 88888.00 2017-01-05 03:17:26.404 005 11457.33 60.84 56776.33 88888.00 2017-01-05 03:17:26.904 005 11457.30 60.94 56776.43 88888.00 2017-01-05 03:17:27.404 005 11457.28 61.10 56776.49 88888.00 2017-01-05 03:17:27.904 005 11457.26 61.14 56776.62 88888.00 2017-01-05 03:17:28.404 005 11457.21 61.21 56776.73 88888.00 2017-01-05 03:17:28.904 005 11457.15 61.34 56776.81 88888.00 2017-01-05 03:17:29.404 005 11457.08 61.50 56777.02 88888.00 2017-01-05 03:17:29.904 005 11457.03 61.63 56777.20 88888.00 2017-01-05 03:17:30.404 005 11456.94 61.71 56777.39 88888.00 2017-01-05 03:17:30.904 005 11456.89 61.86 56777.62 88888.00 2017-01-05 03:17:31.404 005 11456.82 62.00 56777.83 88888.00 2017-01-05 03:17:31.904 005 11456.74 62.13 56778.03 88888.00 2017-01-05 03:17:32.404 005 11456.70 62.32 56778.21 88888.00 2017-01-05 03:17:32.904 005 11456.57 62.46 56778.36 88888.00 2017-01-05 03:17:33.404 005 11456.52 62.54 56778.58 88888.00 2017-01-05 03:17:33.904 005 11456.44 62.72 56778.70 88888.00 2017-01-05 03:17:34.404 005 11456.33 62.79 56778.83 88888.00 2017-01-05 03:17:34.904 005 11456.26 62.88 56778.93 88888.00 2017-01-05 03:17:35.404 005 11456.29 62.99 56779.05 88888.00 2017-01-05 03:17:35.904 005 11456.25 63.09 56779.20 88888.00 2017-01-05 03:17:36.404 005 11456.21 63.15 56779.32 88888.00 2017-01-05 03:17:36.904 005 11456.17 63.28 56779.47 88888.00 2017-01-05 03:17:37.404 005 11456.12 63.42 56779.63 88888.00 2017-01-05 03:17:37.904 005 11456.07 63.59 56779.80 88888.00 2017-01-05 03:17:38.404 005 11456.00 63.72 56780.02 88888.00 2017-01-05 03:17:38.904 005 11455.97 63.81 56780.21 88888.00 2017-01-05 03:17:39.404 005 11455.97 63.94 56780.34 88888.00 2017-01-05 03:17:39.904 005 11455.93 64.06 56780.51 88888.00 2017-01-05 03:17:40.404 005 11455.89 64.20 56780.63 88888.00 2017-01-05 03:17:40.904 005 11455.82 64.31 56780.66 88888.00 2017-01-05 03:17:41.404 005 11455.74 64.38 56780.64 88888.00 2017-01-05 03:17:41.904 005 11455.67 64.48 56780.65 88888.00 2017-01-05 03:17:42.404 005 11455.67 64.47 56780.57 88888.00 2017-01-05 03:17:42.904 005 11455.64 64.50 56780.45 88888.00 2017-01-05 03:17:43.404 005 11455.60 64.54 56780.27 88888.00 2017-01-05 03:17:43.904 005 11455.61 64.62 56780.10 88888.00 2017-01-05 03:17:44.404 005 11455.56 64.63 56779.90 88888.00 2017-01-05 03:17:44.904 005 11455.48 64.64 56779.64 88888.00 2017-01-05 03:17:45.404 005 11455.50 64.65 56779.51 88888.00 2017-01-05 03:17:45.904 005 11455.49 64.62 56779.35 88888.00 2017-01-05 03:17:46.404 005 11455.46 64.61 56779.19 88888.00 2017-01-05 03:17:46.904 005 11455.45 64.70 56779.06 88888.00 2017-01-05 03:17:47.404 005 11455.43 64.68 56778.97 88888.00 2017-01-05 03:17:47.904 005 11455.39 64.64 56778.86 88888.00 2017-01-05 03:17:48.404 005 11455.29 64.67 56778.74 88888.00 2017-01-05 03:17:48.904 005 11455.22 64.63 56778.60 88888.00 2017-01-05 03:17:49.404 005 11455.12 64.55 56778.39 88888.00 2017-01-05 03:17:49.904 005 11455.11 64.54 56778.27 88888.00 2017-01-05 03:17:50.404 005 11455.10 64.49 56778.07 88888.00 2017-01-05 03:17:50.904 005 11455.07 64.44 56777.93 88888.00 2017-01-05 03:17:51.404 005 11455.08 64.38 56777.82 88888.00 2017-01-05 03:17:51.904 005 11455.07 64.36 56777.56 88888.00 2017-01-05 03:17:52.404 005 11455.06 64.23 56777.38 88888.00 2017-01-05 03:17:52.904 005 11455.11 64.14 56777.21 88888.00 2017-01-05 03:17:53.404 005 11455.13 64.09 56776.99 88888.00 2017-01-05 03:17:53.904 005 11455.12 64.10 56776.79 88888.00 2017-01-05 03:17:54.404 005 11455.12 63.99 56776.60 88888.00 2017-01-05 03:17:54.904 005 11455.19 63.89 56776.46 88888.00 2017-01-05 03:17:55.404 005 11455.28 63.87 56776.27 88888.00 2017-01-05 03:17:55.904 005 11455.32 63.74 56776.11 88888.00 2017-01-05 03:17:56.404 005 11455.34 63.69 56776.04 88888.00 2017-01-05 03:17:56.904 005 11455.41 63.59 56775.98 88888.00 2017-01-05 03:17:57.404 005 11455.43 63.55 56775.90 88888.00 2017-01-05 03:17:57.904 005 11455.41 63.54 56775.78 88888.00 2017-01-05 03:17:58.404 005 11455.45 63.48 56775.66 88888.00 2017-01-05 03:17:58.904 005 11455.53 63.35 56775.49 88888.00 2017-01-05 03:17:59.404 005 11455.55 63.26 56775.33 88888.00 2017-01-05 03:17:59.904 005 11455.59 63.17 56775.13 88888.00 2017-01-05 03:18:00.404 005 11455.69 63.04 56774.92 88888.00 2017-01-05 03:18:00.904 005 11455.73 62.93 56774.63 88888.00 2017-01-05 03:18:01.404 005 11455.81 62.86 56774.23 88888.00 2017-01-05 03:18:01.904 005 11455.91 62.75 56773.90 88888.00 2017-01-05 03:18:02.404 005 11455.97 62.58 56773.60 88888.00 2017-01-05 03:18:02.904 005 11456.10 62.50 56773.33 88888.00 2017-01-05 03:18:03.404 005 11456.17 62.38 56773.01 88888.00 2017-01-05 03:18:03.904 005 11456.26 62.22 56772.65 88888.00 2017-01-05 03:18:04.404 005 11456.39 62.09 56772.38 88888.00 2017-01-05 03:18:04.904 005 11456.52 61.95 56772.10 88888.00 2017-01-05 03:18:05.404 005 11456.60 61.85 56771.86 88888.00 2017-01-05 03:18:05.904 005 11456.72 61.75 56771.64 88888.00 2017-01-05 03:18:06.404 005 11456.78 61.61 56771.43 88888.00 2017-01-05 03:18:06.904 005 11456.86 61.48 56771.23 88888.00 2017-01-05 03:18:07.404 005 11456.93 61.34 56771.03 88888.00 2017-01-05 03:18:07.904 005 11457.05 61.24 56770.88 88888.00 2017-01-05 03:18:08.404 005 11457.07 61.10 56770.64 88888.00 2017-01-05 03:18:08.904 005 11457.08 60.91 56770.45 88888.00 2017-01-05 03:18:09.404 005 11457.21 60.82 56770.23 88888.00 2017-01-05 03:18:09.904 005 11457.26 60.73 56769.98 88888.00 2017-01-05 03:18:10.404 005 11457.29 60.50 56769.67 88888.00 2017-01-05 03:18:10.904 005 11457.34 60.32 56769.25 88888.00 2017-01-05 03:18:11.404 005 11457.42 60.14 56768.90 88888.00 2017-01-05 03:18:11.904 005 11457.49 59.93 56768.50 88888.00 2017-01-05 03:18:12.404 005 11457.58 59.73 56768.20 88888.00 2017-01-05 03:18:12.904 005 11457.68 59.52 56767.89 88888.00 2017-01-05 03:18:13.404 005 11457.76 59.31 56767.54 88888.00 2017-01-05 03:18:13.904 005 11457.83 59.13 56767.18 88888.00 2017-01-05 03:18:14.404 005 11457.89 58.91 56766.84 88888.00 2017-01-05 03:18:14.904 005 11458.03 58.72 56766.51 88888.00 2017-01-05 03:18:15.404 005 11458.13 58.51 56766.27 88888.00 2017-01-05 03:18:15.904 005 11458.19 58.35 56766.04 88888.00 2017-01-05 03:18:16.404 005 11458.28 58.25 56765.81 88888.00 2017-01-05 03:18:16.904 005 11458.33 58.07 56765.63 88888.00 2017-01-05 03:18:17.404 005 11458.39 57.87 56765.63 88888.00 2017-01-05 03:18:17.904 005 11458.49 57.76 56765.65 88888.00 2017-01-05 03:18:18.404 005 11458.47 57.64 56765.71 88888.00 2017-01-05 03:18:18.904 005 11458.41 57.50 56765.78 88888.00 2017-01-05 03:18:19.404 005 11458.40 57.37 56765.84 88888.00 2017-01-05 03:18:19.904 005 11458.34 57.25 56765.91 88888.00 2017-01-05 03:18:20.404 005 11458.24 57.13 56765.93 88888.00 2017-01-05 03:18:20.904 005 11458.20 56.91 56765.90 88888.00 2017-01-05 03:18:21.404 005 11458.21 56.69 56765.88 88888.00 2017-01-05 03:18:21.904 005 11458.18 56.57 56765.88 88888.00 2017-01-05 03:18:22.404 005 11458.18 56.39 56765.87 88888.00 2017-01-05 03:18:22.904 005 11458.17 56.19 56765.74 88888.00 2017-01-05 03:18:23.404 005 11458.19 55.97 56765.68 88888.00 2017-01-05 03:18:23.904 005 11458.18 55.78 56765.63 88888.00 2017-01-05 03:18:24.404 005 11458.20 55.66 56765.75 88888.00 2017-01-05 03:18:24.904 005 11458.20 55.44 56765.84 88888.00 2017-01-05 03:18:25.404 005 11458.14 55.28 56765.90 88888.00 2017-01-05 03:18:25.904 005 11458.13 55.19 56765.98 88888.00 2017-01-05 03:18:26.404 005 11458.14 54.98 56766.04 88888.00 2017-01-05 03:18:26.904 005 11458.07 54.79 56766.16 88888.00 2017-01-05 03:18:27.404 005 11458.03 54.61 56766.25 88888.00 2017-01-05 03:18:27.904 005 11458.03 54.43 56766.40 88888.00 2017-01-05 03:18:28.404 005 11458.00 54.30 56766.48 88888.00 2017-01-05 03:18:28.904 005 11457.98 54.11 56766.62 88888.00 2017-01-05 03:18:29.404 005 11457.95 53.94 56766.78 88888.00 2017-01-05 03:18:29.904 005 11457.93 53.79 56766.85 88888.00 2017-01-05 03:18:30.404 005 11457.86 53.67 56766.91 88888.00 2017-01-05 03:18:30.904 005 11457.85 53.47 56767.02 88888.00 2017-01-05 03:18:31.404 005 11457.91 53.26 56767.09 88888.00 2017-01-05 03:18:31.904 005 11457.88 53.12 56767.24 88888.00 2017-01-05 03:18:32.404 005 11457.85 53.04 56767.32 88888.00 2017-01-05 03:18:32.904 005 11457.91 52.94 56767.48 88888.00 2017-01-05 03:18:33.404 005 11457.86 52.78 56767.67 88888.00 2017-01-05 03:18:33.904 005 11457.83 52.65 56767.74 88888.00 2017-01-05 03:18:34.404 005 11457.88 52.56 56767.83 88888.00 2017-01-05 03:18:34.904 005 11457.86 52.39 56767.97 88888.00 2017-01-05 03:18:35.404 005 11457.90 52.25 56768.13 88888.00 2017-01-05 03:18:35.904 005 11457.95 52.17 56768.24 88888.00 2017-01-05 03:18:36.404 005 11457.99 52.05 56768.35 88888.00 2017-01-05 03:18:36.904 005 11458.02 51.90 56768.56 88888.00 2017-01-05 03:18:37.404 005 11458.11 51.83 56768.74 88888.00 2017-01-05 03:18:37.904 005 11458.16 51.75 56768.90 88888.00 2017-01-05 03:18:38.404 005 11458.16 51.65 56769.15 88888.00 2017-01-05 03:18:38.904 005 11458.16 51.59 56769.36 88888.00 2017-01-05 03:18:39.404 005 11458.21 51.48 56769.54 88888.00 2017-01-05 03:18:39.904 005 11458.24 51.40 56769.74 88888.00 2017-01-05 03:18:40.404 005 11458.21 51.34 56769.95 88888.00 2017-01-05 03:18:40.904 005 11458.25 51.31 56770.17 88888.00 2017-01-05 03:18:41.404 005 11458.24 51.24 56770.53 88888.00 2017-01-05 03:18:41.904 005 11458.21 51.09 56770.84 88888.00 2017-01-05 03:18:42.404 005 11458.21 51.03 56771.05 88888.00 2017-01-05 03:18:42.904 005 11458.18 50.95 56771.27 88888.00 2017-01-05 03:18:43.404 005 11458.16 50.88 56771.42 88888.00 2017-01-05 03:18:43.904 005 11458.17 50.80 56771.58 88888.00 2017-01-05 03:18:44.404 005 11458.16 50.70 56771.73 88888.00 2017-01-05 03:18:44.904 005 11458.11 50.64 56771.87 88888.00 2017-01-05 03:18:45.404 005 11458.09 50.53 56771.97 88888.00 2017-01-05 03:18:45.905 005 11458.10 50.47 56772.03 88888.00 2017-01-05 03:18:46.405 005 11458.11 50.41 56772.17 88888.00 2017-01-05 03:18:46.905 005 11458.11 50.28 56772.31 88888.00 2017-01-05 03:18:47.405 005 11458.14 50.18 56772.45 88888.00 2017-01-05 03:18:47.905 005 11458.13 50.01 56772.44 88888.00 2017-01-05 03:18:48.405 005 11458.14 49.94 56772.51 88888.00 2017-01-05 03:18:48.905 005 11458.11 49.84 56772.67 88888.00 2017-01-05 03:18:49.405 005 11458.14 49.78 56772.76 88888.00 2017-01-05 03:18:49.905 005 11458.10 49.70 56772.81 88888.00 2017-01-05 03:18:50.405 005 11458.02 49.58 56772.84 88888.00 2017-01-05 03:18:50.905 005 11457.97 49.46 56772.88 88888.00 2017-01-05 03:18:51.405 005 11457.95 49.36 56772.91 88888.00 2017-01-05 03:18:51.905 005 11457.95 49.24 56772.91 88888.00 2017-01-05 03:18:52.405 005 11457.96 49.17 56772.91 88888.00 2017-01-05 03:18:52.905 005 11457.97 49.05 56772.91 88888.00 2017-01-05 03:18:53.405 005 11457.97 48.91 56772.90 88888.00 2017-01-05 03:18:53.905 005 11457.96 48.79 56772.86 88888.00 2017-01-05 03:18:54.405 005 11457.96 48.63 56772.82 88888.00 2017-01-05 03:18:54.905 005 11457.98 48.60 56772.83 88888.00 2017-01-05 03:18:55.405 005 11458.02 48.55 56772.81 88888.00 2017-01-05 03:18:55.905 005 11458.09 48.50 56772.77 88888.00 2017-01-05 03:18:56.405 005 11458.11 48.38 56772.76 88888.00 2017-01-05 03:18:56.905 005 11458.19 48.32 56772.86 88888.00 2017-01-05 03:18:57.405 005 11458.20 48.30 56772.91 88888.00 2017-01-05 03:18:57.905 005 11458.21 48.19 56773.00 88888.00 2017-01-05 03:18:58.405 005 11458.27 48.10 56773.03 88888.00 2017-01-05 03:18:58.905 005 11458.32 48.02 56773.09 88888.00 2017-01-05 03:18:59.405 005 11458.38 47.98 56773.15 88888.00 2017-01-05 03:18:59.905 005 11458.40 47.91 56773.22 88888.00 2017-01-05 03:19:00.405 005 11458.41 47.92 56773.29 88888.00 2017-01-05 03:19:00.905 005 11458.46 47.90 56773.36 88888.00 2017-01-05 03:19:01.405 005 11458.46 47.80 56773.38 88888.00 2017-01-05 03:19:01.905 005 11458.48 47.70 56773.32 88888.00 2017-01-05 03:19:02.405 005 11458.53 47.67 56773.27 88888.00 2017-01-05 03:19:02.905 005 11458.57 47.66 56773.31 88888.00 2017-01-05 03:19:03.405 005 11458.64 47.66 56773.33 88888.00 2017-01-05 03:19:03.905 005 11458.73 47.63 56773.33 88888.00 2017-01-05 03:19:04.405 005 11458.75 47.56 56773.32 88888.00 2017-01-05 03:19:04.905 005 11458.79 47.51 56773.32 88888.00 2017-01-05 03:19:05.405 005 11458.88 47.50 56773.44 88888.00 2017-01-05 03:19:05.905 005 11458.89 47.50 56773.47 88888.00 2017-01-05 03:19:06.405 005 11458.95 47.50 56773.59 88888.00 2017-01-05 03:19:06.905 005 11459.04 47.54 56773.73 88888.00 2017-01-05 03:19:07.405 005 11459.10 47.61 56773.89 88888.00 2017-01-05 03:19:07.905 005 11459.11 47.60 56774.04 88888.00 2017-01-05 03:19:08.405 005 11459.20 47.66 56774.21 88888.00 2017-01-05 03:19:08.905 005 11459.24 47.71 56774.50 88888.00 2017-01-05 03:19:09.405 005 11459.23 47.75 56774.73 88888.00 2017-01-05 03:19:09.905 005 11459.25 47.78 56774.90 88888.00 2017-01-05 03:19:10.405 005 11459.29 47.81 56775.07 88888.00 2017-01-05 03:19:10.905 005 11459.31 47.83 56775.21 88888.00 2017-01-05 03:19:11.405 005 11459.37 47.85 56775.39 88888.00 2017-01-05 03:19:11.905 005 11459.38 47.87 56775.54 88888.00 2017-01-05 03:19:12.405 005 11459.41 47.83 56775.75 88888.00 2017-01-05 03:19:12.905 005 11459.45 47.84 56775.85 88888.00 2017-01-05 03:19:13.405 005 11459.53 47.87 56776.02 88888.00 2017-01-05 03:19:13.905 005 11459.58 47.84 56776.17 88888.00 2017-01-05 03:19:14.405 005 11459.53 47.80 56776.34 88888.00 2017-01-05 03:19:14.905 005 11459.60 47.80 56776.55 88888.00 2017-01-05 03:19:15.405 005 11459.66 47.82 56776.73 88888.00 2017-01-05 03:19:15.905 005 11459.73 47.82 56776.94 88888.00 2017-01-05 03:19:16.405 005 11459.76 47.82 56777.18 88888.00 2017-01-05 03:19:16.905 005 11459.71 47.83 56777.43 88888.00 2017-01-05 03:19:17.405 005 11459.71 47.78 56777.70 88888.00 2017-01-05 03:19:17.905 005 11459.67 47.73 56777.91 88888.00 2017-01-05 03:19:18.405 005 11459.63 47.73 56778.13 88888.00 2017-01-05 03:19:18.905 005 11459.62 47.70 56778.38 88888.00 2017-01-05 03:19:19.405 005 11459.57 47.69 56778.59 88888.00 2017-01-05 03:19:19.905 005 11459.53 47.67 56778.78 88888.00 2017-01-05 03:19:20.405 005 11459.53 47.56 56778.99 88888.00 2017-01-05 03:19:20.905 005 11459.50 47.54 56779.24 88888.00 2017-01-05 03:19:21.405 005 11459.52 47.47 56779.32 88888.00 2017-01-05 03:19:21.905 005 11459.56 47.42 56779.51 88888.00 2017-01-05 03:19:22.405 005 11459.57 47.41 56779.68 88888.00 2017-01-05 03:19:22.905 005 11459.57 47.34 56779.80 88888.00 2017-01-05 03:19:23.405 005 11459.60 47.29 56779.92 88888.00 2017-01-05 03:19:23.905 005 11459.66 47.27 56780.01 88888.00 2017-01-05 03:19:24.405 005 11459.70 47.21 56780.19 88888.00 2017-01-05 03:19:24.905 005 11459.79 47.20 56780.33 88888.00 2017-01-05 03:19:25.405 005 11459.89 47.15 56780.46 88888.00 2017-01-05 03:19:25.905 005 11459.92 47.14 56780.66 88888.00 2017-01-05 03:19:26.405 005 11459.98 47.07 56780.90 88888.00 2017-01-05 03:19:26.905 005 11460.05 47.02 56781.12 88888.00 2017-01-05 03:19:27.405 005 11460.04 46.98 56781.34 88888.00 2017-01-05 03:19:27.905 005 11460.11 47.00 56781.60 88888.00 2017-01-05 03:19:28.405 005 11460.19 46.96 56781.93 88888.00 2017-01-05 03:19:28.905 005 11460.22 46.94 56782.30 88888.00 2017-01-05 03:19:29.405 005 11460.22 46.94 56782.60 88888.00 2017-01-05 03:19:29.905 005 11460.25 46.88 56782.89 88888.00 2017-01-05 03:19:30.405 005 11460.21 46.85 56783.20 88888.00 2017-01-05 03:19:30.905 005 11460.19 46.83 56783.53 88888.00 2017-01-05 03:19:31.405 005 11460.18 46.83 56783.94 88888.00 2017-01-05 03:19:31.905 005 11460.18 46.86 56784.32 88888.00 2017-01-05 03:19:32.405 005 11460.17 46.83 56784.61 88888.00 2017-01-05 03:19:32.905 005 11460.17 46.81 56784.95 88888.00 2017-01-05 03:19:33.405 005 11460.13 46.69 56785.28 88888.00 2017-01-05 03:19:33.905 005 11460.10 46.68 56785.62 88888.00 2017-01-05 03:19:34.405 005 11460.05 46.66 56785.98 88888.00 2017-01-05 03:19:34.905 005 11460.07 46.59 56786.31 88888.00 2017-01-05 03:19:35.405 005 11460.06 46.47 56786.58 88888.00 2017-01-05 03:19:35.905 005 11460.04 46.40 56786.95 88888.00 2017-01-05 03:19:36.405 005 11460.04 46.40 56787.25 88888.00 2017-01-05 03:19:36.905 005 11459.98 46.34 56787.48 88888.00 2017-01-05 03:19:37.405 005 11459.96 46.25 56787.83 88888.00 2017-01-05 03:19:37.905 005 11459.92 46.15 56788.21 88888.00 2017-01-05 03:19:38.405 005 11459.89 46.11 56788.53 88888.00 2017-01-05 03:19:38.905 005 11459.87 46.13 56788.87 88888.00 2017-01-05 03:19:39.405 005 11459.79 46.06 56789.19 88888.00 2017-01-05 03:19:39.905 005 11459.74 46.00 56789.53 88888.00 2017-01-05 03:19:40.405 005 11459.65 46.03 56789.87 88888.00 2017-01-05 03:19:40.905 005 11459.60 45.99 56790.23 88888.00 2017-01-05 03:19:41.405 005 11459.58 45.91 56790.58 88888.00 2017-01-05 03:19:41.905 005 11459.52 45.87 56790.92 88888.00 2017-01-05 03:19:42.405 005 11459.48 45.86 56791.24 88888.00 2017-01-05 03:19:42.905 005 11459.49 45.81 56791.54 88888.00 2017-01-05 03:19:43.405 005 11459.49 45.80 56791.87 88888.00 2017-01-05 03:19:43.905 005 11459.49 45.79 56792.16 88888.00 2017-01-05 03:19:44.405 005 11459.50 45.77 56792.47 88888.00 2017-01-05 03:19:44.905 005 11459.50 45.79 56792.89 88888.00 2017-01-05 03:19:45.405 005 11459.44 45.84 56793.23 88888.00 2017-01-05 03:19:45.905 005 11459.48 45.85 56793.56 88888.00 2017-01-05 03:19:46.405 005 11459.49 45.87 56793.98 88888.00 2017-01-05 03:19:46.905 005 11459.48 45.91 56794.35 88888.00 2017-01-05 03:19:47.405 005 11459.50 45.94 56794.79 88888.00 2017-01-05 03:19:47.905 005 11459.50 45.98 56795.17 88888.00 2017-01-05 03:19:48.405 005 11459.50 46.05 56795.62 88888.00 2017-01-05 03:19:48.905 005 11459.45 46.10 56796.03 88888.00 2017-01-05 03:19:49.405 005 11459.45 46.17 56796.39 88888.00 2017-01-05 03:19:49.905 005 11459.45 46.28 56796.78 88888.00 2017-01-05 03:19:50.405 005 11459.41 46.27 56797.21 88888.00 2017-01-05 03:19:50.905 005 11459.39 46.28 56797.68 88888.00 2017-01-05 03:19:51.405 005 11459.36 46.39 56798.10 88888.00 2017-01-05 03:19:51.905 005 11459.30 46.45 56798.55 88888.00 2017-01-05 03:19:52.405 005 11459.34 46.53 56799.00 88888.00 2017-01-05 03:19:52.905 005 11459.30 46.61 56799.47 88888.00 2017-01-05 03:19:53.405 005 11459.24 46.69 56799.93 88888.00 2017-01-05 03:19:53.905 005 11459.16 46.82 56800.41 88888.00 2017-01-05 03:19:54.405 005 11459.10 46.92 56800.93 88888.00 2017-01-05 03:19:54.905 005 11459.10 47.03 56801.40 88888.00 2017-01-05 03:19:55.405 005 11459.02 47.21 56801.88 88888.00 2017-01-05 03:19:55.905 005 11459.01 47.32 56802.34 88888.00 2017-01-05 03:19:56.405 005 11458.95 47.54 56802.84 88888.00 2017-01-05 03:19:56.905 005 11458.85 47.63 56803.37 88888.00 2017-01-05 03:19:57.405 005 11458.75 47.77 56803.93 88888.00 2017-01-05 03:19:57.905 005 11458.71 48.12 56804.41 88888.00 2017-01-05 03:19:58.405 005 11458.64 48.17 56804.86 88888.00 2017-01-05 03:19:58.905 005 11458.52 48.31 56805.28 88888.00 2017-01-05 03:19:59.405 005 11458.49 48.44 56805.79 88888.00 2017-01-05 03:19:59.905 005 11458.47 48.60 56806.22 88888.00 2017-01-05 03:20:00.405 005 11458.38 48.76 56806.63 88888.00 2017-01-05 03:20:00.905 005 11458.34 48.91 56807.03 88888.00 2017-01-05 03:20:01.405 005 11458.32 49.14 56807.41 88888.00 2017-01-05 03:20:01.905 005 11458.27 49.34 56807.82 88888.00 2017-01-05 03:20:02.405 005 11458.25 49.52 56808.14 88888.00 2017-01-05 03:20:02.905 005 11458.20 49.75 56808.51 88888.00 2017-01-05 03:20:03.405 005 11458.18 49.87 56808.85 88888.00 2017-01-05 03:20:03.905 005 11458.14 50.11 56809.29 88888.00 2017-01-05 03:20:04.405 005 11458.10 50.30 56809.67 88888.00 2017-01-05 03:20:04.905 005 11458.05 50.48 56810.05 88888.00 2017-01-05 03:20:05.405 005 11458.05 50.70 56810.45 88888.00 2017-01-05 03:20:05.905 005 11458.05 51.00 56810.86 88888.00 2017-01-05 03:20:06.405 005 11457.99 51.24 56811.29 88888.00 2017-01-05 03:20:06.905 005 11457.98 51.51 56811.71 88888.00 2017-01-05 03:20:07.405 005 11457.97 51.81 56812.14 88888.00 2017-01-05 03:20:07.905 005 11457.93 52.09 56812.60 88888.00 2017-01-05 03:20:08.405 005 11457.91 52.38 56812.95 88888.00 2017-01-05 03:20:08.905 005 11457.90 52.54 56813.32 88888.00 2017-01-05 03:20:09.405 005 11457.85 52.75 56813.66 88888.00 2017-01-05 03:20:09.905 005 11457.82 52.94 56813.98 88888.00 2017-01-05 03:20:10.405 005 11457.82 53.15 56814.28 88888.00 2017-01-05 03:20:10.905 005 11457.81 53.35 56814.56 88888.00 2017-01-05 03:20:11.405 005 11457.78 53.54 56814.85 88888.00 2017-01-05 03:20:11.905 005 11457.76 53.76 56815.10 88888.00 2017-01-05 03:20:12.405 005 11457.74 53.93 56815.27 88888.00 2017-01-05 03:20:12.905 005 11457.65 54.06 56815.46 88888.00 2017-01-05 03:20:13.405 005 11457.62 54.22 56815.63 88888.00 2017-01-05 03:20:13.905 005 11457.64 54.36 56815.81 88888.00 2017-01-05 03:20:14.405 005 11457.65 54.50 56815.94 88888.00 2017-01-05 03:20:14.905 005 11457.68 54.65 56816.09 88888.00 2017-01-05 03:20:15.405 005 11457.70 54.82 56816.14 88888.00 2017-01-05 03:20:15.905 005 11457.75 54.97 56816.23 88888.00 2017-01-05 03:20:16.405 005 11457.76 55.13 56816.34 88888.00 2017-01-05 03:20:16.905 005 11457.77 55.38 56816.47 88888.00 2017-01-05 03:20:17.405 005 11457.83 55.57 56816.64 88888.00 2017-01-05 03:20:17.905 005 11457.82 55.69 56816.74 88888.00 2017-01-05 03:20:18.405 005 11457.82 55.89 56816.83 88888.00 2017-01-05 03:20:18.905 005 11457.86 56.05 56816.89 88888.00 2017-01-05 03:20:19.405 005 11457.90 56.18 56816.90 88888.00 2017-01-05 03:20:19.905 005 11457.97 56.32 56816.89 88888.00 2017-01-05 03:20:20.405 005 11458.00 56.46 56816.84 88888.00 2017-01-05 03:20:20.905 005 11458.00 56.62 56816.81 88888.00 2017-01-05 03:20:21.405 005 11458.00 56.81 56816.72 88888.00 2017-01-05 03:20:21.905 005 11458.06 56.89 56816.68 88888.00 2017-01-05 03:20:22.405 005 11458.13 56.96 56816.60 88888.00 2017-01-05 03:20:22.905 005 11458.13 57.03 56816.55 88888.00 2017-01-05 03:20:23.405 005 11458.12 57.10 56816.48 88888.00 2017-01-05 03:20:23.905 005 11458.18 57.15 56816.30 88888.00 2017-01-05 03:20:24.405 005 11458.23 57.23 56816.13 88888.00 2017-01-05 03:20:24.905 005 11458.25 57.33 56815.98 88888.00 2017-01-05 03:20:25.405 005 11458.26 57.42 56815.80 88888.00 2017-01-05 03:20:25.905 005 11458.25 57.42 56815.57 88888.00 2017-01-05 03:20:26.405 005 11458.25 57.46 56815.26 88888.00 2017-01-05 03:20:26.905 005 11458.28 57.47 56814.99 88888.00 2017-01-05 03:20:27.405 005 11458.33 57.47 56814.67 88888.00 2017-01-05 03:20:27.905 005 11458.39 57.49 56814.39 88888.00 2017-01-05 03:20:28.405 005 11458.46 57.50 56814.13 88888.00 2017-01-05 03:20:28.905 005 11458.45 57.46 56813.89 88888.00 2017-01-05 03:20:29.405 005 11458.47 57.50 56813.71 88888.00 2017-01-05 03:20:29.905 005 11458.54 57.54 56813.63 88888.00 2017-01-05 03:20:30.405 005 11458.54 57.57 56813.44 88888.00 2017-01-05 03:20:30.905 005 11458.52 57.58 56813.26 88888.00 2017-01-05 03:20:31.405 005 11458.57 57.60 56813.07 88888.00 2017-01-05 03:20:31.905 005 11458.55 57.61 56813.00 88888.00 2017-01-05 03:20:32.405 005 11458.54 57.58 56812.85 88888.00 2017-01-05 03:20:32.905 005 11458.48 57.51 56812.69 88888.00 2017-01-05 03:20:33.405 005 11458.44 57.49 56812.50 88888.00 2017-01-05 03:20:33.905 005 11458.41 57.51 56812.36 88888.00 2017-01-05 03:20:34.405 005 11458.32 57.50 56812.09 88888.00 2017-01-05 03:20:34.905 005 11458.32 57.50 56811.82 88888.00 2017-01-05 03:20:35.405 005 11458.32 57.42 56811.54 88888.00 2017-01-05 03:20:35.905 005 11458.27 57.35 56811.22 88888.00 2017-01-05 03:20:36.405 005 11458.25 57.22 56810.86 88888.00 2017-01-05 03:20:36.905 005 11458.26 57.08 56810.44 88888.00 2017-01-05 03:20:37.405 005 11458.20 56.95 56810.01 88888.00 2017-01-05 03:20:37.905 005 11458.18 56.88 56809.52 88888.00 2017-01-05 03:20:38.405 005 11458.21 56.74 56809.06 88888.00 2017-01-05 03:20:38.905 005 11458.21 56.57 56808.50 88888.00 2017-01-05 03:20:39.405 005 11458.25 56.35 56807.99 88888.00 2017-01-05 03:20:39.905 005 11458.27 56.17 56807.52 88888.00 2017-01-05 03:20:40.405 005 11458.32 55.98 56806.97 88888.00 2017-01-05 03:20:40.905 005 11458.35 55.77 56806.48 88888.00 2017-01-05 03:20:41.405 005 11458.44 55.63 56805.98 88888.00 2017-01-05 03:20:41.905 005 11458.49 55.45 56805.49 88888.00 2017-01-05 03:20:42.405 005 11458.52 55.29 56805.08 88888.00 2017-01-05 03:20:42.905 005 11458.60 55.12 56804.65 88888.00 2017-01-05 03:20:43.405 005 11458.65 55.17 56804.34 88888.00 2017-01-05 03:20:43.905 005 11458.66 55.10 56804.07 88888.00 2017-01-05 03:20:44.405 005 11458.68 54.78 56803.86 88888.00 2017-01-05 03:20:44.905 005 11458.74 54.58 56803.59 88888.00 2017-01-05 03:20:45.405 005 11458.74 54.44 56803.35 88888.00 2017-01-05 03:20:45.905 005 11458.78 54.29 56803.18 88888.00 2017-01-05 03:20:46.405 005 11458.85 54.16 56802.98 88888.00 2017-01-05 03:20:46.905 005 11458.88 53.99 56802.81 88888.00 2017-01-05 03:20:47.405 005 11458.95 53.82 56802.62 88888.00 2017-01-05 03:20:47.905 005 11459.06 53.65 56802.50 88888.00 2017-01-05 03:20:48.405 005 11459.09 53.53 56802.37 88888.00 2017-01-05 03:20:48.905 005 11459.10 53.48 56802.23 88888.00 2017-01-05 03:20:49.405 005 11459.15 53.31 56802.11 88888.00 2017-01-05 03:20:49.905 005 11459.18 53.17 56802.00 88888.00 2017-01-05 03:20:50.405 005 11459.22 53.04 56801.96 88888.00 2017-01-05 03:20:50.905 005 11459.28 52.87 56801.88 88888.00 2017-01-05 03:20:51.405 005 11459.31 52.71 56801.81 88888.00 2017-01-05 03:20:51.905 005 11459.28 52.64 56801.82 88888.00 2017-01-05 03:20:52.405 005 11459.25 52.59 56801.90 88888.00 2017-01-05 03:20:52.905 005 11459.32 52.52 56801.97 88888.00 2017-01-05 03:20:53.405 005 11459.27 52.37 56802.05 88888.00 2017-01-05 03:20:53.905 005 11459.20 52.27 56802.24 88888.00 2017-01-05 03:20:54.405 005 11459.17 52.29 56802.46 88888.00 2017-01-05 03:20:54.905 005 11459.15 52.25 56802.67 88888.00 2017-01-05 03:20:55.405 005 11459.14 52.12 56803.00 88888.00 2017-01-05 03:20:55.905 005 11459.13 51.96 56803.31 88888.00 2017-01-05 03:20:56.405 005 11459.10 51.95 56803.68 88888.00 2017-01-05 03:20:56.905 005 11459.03 51.93 56804.03 88888.00 2017-01-05 03:20:57.405 005 11459.01 51.95 56804.41 88888.00 2017-01-05 03:20:57.905 005 11459.02 51.99 56804.77 88888.00 2017-01-05 03:20:58.405 005 11459.00 52.02 56805.10 88888.00 2017-01-05 03:20:58.905 005 11458.99 52.00 56805.45 88888.00 2017-01-05 03:20:59.405 005 11458.96 52.08 56805.80 88888.00 2017-01-05 03:20:59.905 005 11458.94 52.13 56806.22 88888.00 2017-01-05 03:21:00.405 005 11458.92 52.32 56806.57 88888.00 2017-01-05 03:21:00.906 005 11458.88 52.25 56806.96 88888.00 2017-01-05 03:21:01.406 005 11458.86 52.27 56807.28 88888.00 2017-01-05 03:21:01.906 005 11458.81 52.23 56807.59 88888.00 2017-01-05 03:21:02.406 005 11458.86 52.27 56807.93 88888.00 2017-01-05 03:21:02.906 005 11458.89 52.27 56808.17 88888.00 2017-01-05 03:21:03.406 005 11458.86 52.22 56808.39 88888.00 2017-01-05 03:21:03.906 005 11458.87 52.32 56808.62 88888.00 2017-01-05 03:21:04.406 005 11458.93 52.29 56808.83 88888.00 2017-01-05 03:21:04.906 005 11458.96 52.23 56809.03 88888.00 2017-01-05 03:21:05.406 005 11459.03 52.23 56809.21 88888.00 2017-01-05 03:21:05.906 005 11459.14 52.23 56809.45 88888.00 2017-01-05 03:21:06.406 005 11459.21 52.18 56809.61 88888.00 2017-01-05 03:21:06.906 005 11459.27 52.17 56809.87 88888.00 2017-01-05 03:21:07.406 005 11459.41 52.23 56810.13 88888.00 2017-01-05 03:21:07.906 005 11459.49 52.25 56810.39 88888.00 2017-01-05 03:21:08.406 005 11459.58 52.26 56810.70 88888.00 2017-01-05 03:21:08.906 005 11459.65 52.25 56810.96 88888.00 2017-01-05 03:21:09.406 005 11459.78 52.24 56811.34 88888.00 2017-01-05 03:21:09.906 005 11459.89 52.31 56811.61 88888.00 2017-01-05 03:21:10.406 005 11459.96 52.33 56811.91 88888.00 2017-01-05 03:21:10.906 005 11460.01 52.34 56812.27 88888.00 2017-01-05 03:21:11.406 005 11460.07 52.34 56812.51 88888.00 2017-01-05 03:21:11.906 005 11460.15 52.38 56812.86 88888.00 2017-01-05 03:21:12.406 005 11460.25 52.43 56813.18 88888.00 2017-01-05 03:21:12.906 005 11460.28 52.36 56813.57 88888.00 2017-01-05 03:21:13.406 005 11460.35 52.37 56813.89 88888.00 2017-01-05 03:21:13.906 005 11460.38 52.46 56814.14 88888.00 2017-01-05 03:21:14.406 005 11460.49 52.53 56814.48 88888.00 2017-01-05 03:21:14.906 005 11460.52 52.57 56814.82 88888.00 2017-01-05 03:21:15.406 005 11460.54 52.64 56815.14 88888.00 2017-01-05 03:21:15.906 005 11460.61 52.53 56815.49 88888.00 2017-01-05 03:21:16.406 005 11460.60 52.52 56815.80 88888.00 2017-01-05 03:21:16.906 005 11460.60 52.52 56815.98 88888.00 2017-01-05 03:21:17.406 005 11460.66 52.49 56816.14 88888.00 2017-01-05 03:21:17.906 005 11460.70 52.44 56816.30 88888.00 2017-01-05 03:21:18.406 005 11460.76 52.38 56816.41 88888.00 2017-01-05 03:21:18.906 005 11460.82 52.33 56816.54 88888.00 2017-01-05 03:21:19.406 005 11460.88 52.26 56816.65 88888.00 2017-01-05 03:21:19.906 005 11460.87 52.23 56816.70 88888.00 2017-01-05 03:21:20.406 005 11460.95 52.10 56816.66 88888.00 2017-01-05 03:21:20.906 005 11460.97 51.99 56816.70 88888.00 2017-01-05 03:21:21.406 005 11460.99 51.88 56816.65 88888.00 2017-01-05 03:21:21.906 005 11461.05 51.77 56816.61 88888.00 2017-01-05 03:21:22.406 005 11461.09 51.71 56816.58 88888.00 2017-01-05 03:21:22.906 005 11461.11 51.52 56816.46 88888.00 2017-01-05 03:21:23.406 005 11461.17 51.37 56816.41 88888.00 2017-01-05 03:21:23.906 005 11461.20 51.27 56816.34 88888.00 2017-01-05 03:21:24.406 005 11461.29 51.13 56816.27 88888.00 2017-01-05 03:21:24.906 005 11461.36 51.02 56816.13 88888.00 2017-01-05 03:21:25.406 005 11461.44 50.94 56816.02 88888.00 2017-01-05 03:21:25.906 005 11461.51 50.83 56815.88 88888.00 2017-01-05 03:21:26.406 005 11461.57 50.73 56815.74 88888.00 2017-01-05 03:21:26.906 005 11461.61 50.61 56815.59 88888.00 2017-01-05 03:21:27.406 005 11461.72 50.46 56815.42 88888.00 2017-01-05 03:21:27.906 005 11461.78 50.33 56815.19 88888.00 2017-01-05 03:21:28.406 005 11461.82 50.20 56815.01 88888.00 2017-01-05 03:21:28.906 005 11461.89 49.99 56814.82 88888.00 2017-01-05 03:21:29.406 005 11461.93 49.88 56814.71 88888.00 2017-01-05 03:21:29.906 005 11461.99 49.75 56814.54 88888.00 2017-01-05 03:21:30.406 005 11462.06 49.66 56814.37 88888.00 2017-01-05 03:21:30.906 005 11462.13 49.51 56814.18 88888.00 2017-01-05 03:21:31.406 005 11462.17 49.38 56814.04 88888.00 2017-01-05 03:21:31.906 005 11462.31 49.27 56813.88 88888.00 2017-01-05 03:21:32.406 005 11462.33 49.19 56813.66 88888.00 2017-01-05 03:21:32.906 005 11462.38 49.07 56813.50 88888.00 2017-01-05 03:21:33.406 005 11462.52 48.94 56813.34 88888.00 2017-01-05 03:21:33.906 005 11462.62 48.82 56813.19 88888.00 2017-01-05 03:21:34.406 005 11462.70 48.77 56813.05 88888.00 2017-01-05 03:21:34.906 005 11462.81 48.76 56812.79 88888.00 2017-01-05 03:21:35.406 005 11462.92 48.76 56812.59 88888.00 2017-01-05 03:21:35.906 005 11462.97 48.65 56812.36 88888.00 2017-01-05 03:21:36.406 005 11463.05 48.63 56812.11 88888.00 2017-01-05 03:21:36.906 005 11463.19 48.58 56811.91 88888.00 2017-01-05 03:21:37.406 005 11463.34 48.48 56811.71 88888.00 2017-01-05 03:21:37.906 005 11463.45 48.44 56811.40 88888.00 2017-01-05 03:21:38.406 005 11463.59 48.38 56811.10 88888.00 2017-01-05 03:21:38.906 005 11463.69 48.25 56810.82 88888.00 2017-01-05 03:21:39.406 005 11463.79 48.22 56810.46 88888.00 2017-01-05 03:21:39.906 005 11463.95 48.18 56810.15 88888.00 2017-01-05 03:21:40.406 005 11464.15 48.09 56809.79 88888.00 2017-01-05 03:21:40.906 005 11464.24 48.04 56809.46 88888.00 2017-01-05 03:21:41.406 005 11464.37 48.07 56809.06 88888.00 2017-01-05 03:21:41.906 005 11464.52 48.00 56808.58 88888.00 2017-01-05 03:21:42.406 005 11464.67 47.90 56808.25 88888.00 2017-01-05 03:21:42.906 005 11464.88 47.89 56807.86 88888.00 2017-01-05 03:21:43.406 005 11465.01 47.81 56807.43 88888.00 2017-01-05 03:21:43.906 005 11465.18 47.73 56807.03 88888.00 2017-01-05 03:21:44.406 005 11465.39 47.63 56806.62 88888.00 2017-01-05 03:21:44.906 005 11465.54 47.51 56806.24 88888.00 2017-01-05 03:21:45.406 005 11465.64 47.37 56805.76 88888.00 2017-01-05 03:21:45.906 005 11465.81 47.33 56805.34 88888.00 2017-01-05 03:21:46.406 005 11465.99 47.29 56804.92 88888.00 2017-01-05 03:21:46.906 005 11466.15 47.21 56804.48 88888.00 2017-01-05 03:21:47.406 005 11466.34 47.14 56804.04 88888.00 2017-01-05 03:21:47.906 005 11466.57 47.12 56803.57 88888.00 2017-01-05 03:21:48.406 005 11466.79 47.06 56803.19 88888.00 2017-01-05 03:21:48.906 005 11466.92 47.02 56802.84 88888.00 2017-01-05 03:21:49.406 005 11467.06 47.02 56802.47 88888.00 2017-01-05 03:21:49.906 005 11467.34 46.96 56802.14 88888.00 2017-01-05 03:21:50.406 005 11467.55 46.80 56801.82 88888.00 2017-01-05 03:21:50.906 005 11467.73 46.73 56801.52 88888.00 2017-01-05 03:21:51.406 005 11467.98 46.73 56801.14 88888.00 2017-01-05 03:21:51.906 005 11468.19 46.66 56800.88 88888.00 2017-01-05 03:21:52.406 005 11468.37 46.59 56800.61 88888.00 2017-01-05 03:21:52.906 005 11468.56 46.58 56800.38 88888.00 2017-01-05 03:21:53.406 005 11468.75 46.57 56800.16 88888.00 2017-01-05 03:21:53.906 005 11468.94 46.49 56799.89 88888.00 2017-01-05 03:21:54.406 005 11469.14 46.41 56799.63 88888.00 2017-01-05 03:21:54.906 005 11469.42 46.35 56799.39 88888.00 2017-01-05 03:21:55.406 005 11469.62 46.35 56799.15 88888.00 2017-01-05 03:21:55.906 005 11469.78 46.24 56798.80 88888.00 2017-01-05 03:21:56.406 005 11469.97 46.11 56798.49 88888.00 2017-01-05 03:21:56.906 005 11470.13 46.01 56798.26 88888.00 2017-01-05 03:21:57.406 005 11470.28 45.99 56798.05 88888.00 2017-01-05 03:21:57.906 005 11470.46 45.98 56797.88 88888.00 2017-01-05 03:21:58.406 005 11470.57 45.91 56797.67 88888.00 2017-01-05 03:21:58.906 005 11470.74 45.85 56797.38 88888.00 2017-01-05 03:21:59.406 005 11470.90 45.89 56797.11 88888.00 2017-01-05 03:21:59.906 005 11471.03 45.74 56796.84 88888.00 2017-01-05 03:22:00.406 005 11471.15 45.65 56796.63 88888.00 2017-01-05 03:22:00.906 005 11471.25 45.58 56796.38 88888.00 2017-01-05 03:22:01.406 005 11471.40 45.55 56796.17 88888.00 2017-01-05 03:22:01.906 005 11471.57 45.53 56795.95 88888.00 2017-01-05 03:22:02.406 005 11471.72 45.46 56795.71 88888.00 2017-01-05 03:22:02.906 005 11471.83 45.40 56795.41 88888.00 2017-01-05 03:22:03.406 005 11472.00 45.38 56795.20 88888.00 2017-01-05 03:22:03.906 005 11472.11 45.44 56794.97 88888.00 2017-01-05 03:22:04.406 005 11472.27 45.35 56794.69 88888.00 2017-01-05 03:22:04.906 005 11472.41 45.29 56794.38 88888.00 2017-01-05 03:22:05.406 005 11472.51 45.26 56793.95 88888.00 2017-01-05 03:22:05.906 005 11472.69 45.29 56793.70 88888.00 2017-01-05 03:22:06.406 005 11472.85 45.23 56793.47 88888.00 2017-01-05 03:22:06.906 005 11473.00 45.19 56793.21 88888.00 2017-01-05 03:22:07.406 005 11473.22 45.18 56792.92 88888.00 2017-01-05 03:22:07.906 005 11473.40 45.15 56792.61 88888.00 2017-01-05 03:22:08.406 005 11473.53 45.08 56792.28 88888.00 2017-01-05 03:22:08.906 005 11473.65 45.05 56791.97 88888.00 2017-01-05 03:22:09.406 005 11473.80 45.15 56791.65 88888.00 2017-01-05 03:22:09.906 005 11473.93 45.15 56791.33 88888.00 2017-01-05 03:22:10.406 005 11474.00 45.06 56791.06 88888.00 2017-01-05 03:22:10.906 005 11474.12 45.05 56790.75 88888.00 2017-01-05 03:22:11.406 005 11474.26 45.01 56790.45 88888.00 2017-01-05 03:22:11.906 005 11474.35 44.97 56790.14 88888.00 2017-01-05 03:22:12.406 005 11474.44 44.94 56789.81 88888.00 2017-01-05 03:22:12.906 005 11474.51 44.96 56789.52 88888.00 2017-01-05 03:22:13.406 005 11474.56 44.95 56789.17 88888.00 2017-01-05 03:22:13.906 005 11474.63 44.94 56788.81 88888.00 2017-01-05 03:22:14.406 005 11474.71 44.92 56788.47 88888.00 2017-01-05 03:22:14.906 005 11474.75 44.88 56788.05 88888.00 2017-01-05 03:22:15.406 005 11474.79 44.85 56787.67 88888.00 2017-01-05 03:22:15.906 005 11474.82 44.87 56787.27 88888.00 2017-01-05 03:22:16.406 005 11474.84 44.88 56786.84 88888.00 2017-01-05 03:22:16.906 005 11474.84 44.85 56786.38 88888.00 2017-01-05 03:22:17.406 005 11474.87 44.79 56785.89 88888.00 2017-01-05 03:22:17.906 005 11474.87 44.78 56785.35 88888.00 2017-01-05 03:22:18.406 005 11474.80 44.71 56784.81 88888.00 2017-01-05 03:22:18.906 005 11474.80 44.61 56784.29 88888.00 2017-01-05 03:22:19.406 005 11474.81 44.60 56783.73 88888.00 2017-01-05 03:22:19.906 005 11474.75 44.49 56783.10 88888.00 2017-01-05 03:22:20.406 005 11474.73 44.42 56782.52 88888.00 2017-01-05 03:22:20.906 005 11474.71 44.37 56781.92 88888.00 2017-01-05 03:22:21.406 005 11474.66 44.37 56781.37 88888.00 2017-01-05 03:22:21.906 005 11474.63 44.35 56780.79 88888.00 2017-01-05 03:22:22.406 005 11474.64 44.33 56780.25 88888.00 2017-01-05 03:22:22.906 005 11474.60 44.28 56779.80 88888.00 2017-01-05 03:22:23.406 005 11474.51 44.20 56779.31 88888.00 2017-01-05 03:22:23.906 005 11474.43 44.13 56778.84 88888.00 2017-01-05 03:22:24.406 005 11474.33 44.11 56778.35 88888.00 2017-01-05 03:22:24.906 005 11474.28 44.11 56777.88 88888.00 2017-01-05 03:22:25.406 005 11474.19 44.19 56777.45 88888.00 2017-01-05 03:22:25.906 005 11474.11 44.13 56777.04 88888.00 2017-01-05 03:22:26.406 005 11474.00 44.11 56776.65 88888.00 2017-01-05 03:22:26.906 005 11473.89 44.14 56776.24 88888.00 2017-01-05 03:22:27.406 005 11473.80 44.17 56775.83 88888.00 2017-01-05 03:22:27.906 005 11473.69 44.13 56775.43 88888.00 2017-01-05 03:22:28.406 005 11473.57 44.08 56775.01 88888.00 2017-01-05 03:22:28.906 005 11473.45 44.13 56774.64 88888.00 2017-01-05 03:22:29.406 005 11473.33 44.19 56774.25 88888.00 2017-01-05 03:22:29.906 005 11473.26 44.24 56773.95 88888.00 2017-01-05 03:22:30.406 005 11473.21 44.31 56773.64 88888.00 2017-01-05 03:22:30.906 005 11473.11 44.35 56773.29 88888.00 2017-01-05 03:22:31.406 005 11472.97 44.41 56772.90 88888.00 2017-01-05 03:22:31.906 005 11472.87 44.43 56772.61 88888.00 2017-01-05 03:22:32.406 005 11472.76 44.50 56772.31 88888.00 2017-01-05 03:22:32.906 005 11472.62 44.53 56771.96 88888.00 2017-01-05 03:22:33.406 005 11472.52 44.62 56771.73 88888.00 2017-01-05 03:22:33.906 005 11472.43 44.76 56771.45 88888.00 2017-01-05 03:22:34.406 005 11472.27 44.76 56771.20 88888.00 2017-01-05 03:22:34.906 005 11472.10 44.87 56770.94 88888.00 2017-01-05 03:22:35.406 005 11471.94 44.91 56770.75 88888.00 2017-01-05 03:22:35.906 005 11471.82 44.99 56770.53 88888.00 2017-01-05 03:22:36.406 005 11471.65 45.16 56770.31 88888.00 2017-01-05 03:22:36.906 005 11471.48 45.25 56770.17 88888.00 2017-01-05 03:22:37.406 005 11471.32 45.32 56769.95 88888.00 2017-01-05 03:22:37.906 005 11471.13 45.39 56769.80 88888.00 2017-01-05 03:22:38.406 005 11470.91 45.51 56769.62 88888.00 2017-01-05 03:22:38.906 005 11470.71 45.65 56769.37 88888.00 2017-01-05 03:22:39.406 005 11470.47 45.70 56769.18 88888.00 2017-01-05 03:22:39.906 005 11470.23 45.79 56768.89 88888.00 2017-01-05 03:22:40.406 005 11469.99 45.90 56768.64 88888.00 2017-01-05 03:22:40.906 005 11469.72 45.94 56768.40 88888.00 2017-01-05 03:22:41.406 005 11469.50 46.03 56768.11 88888.00 2017-01-05 03:22:41.906 005 11469.31 46.13 56767.81 88888.00 2017-01-05 03:22:42.406 005 11469.05 46.28 56767.51 88888.00 2017-01-05 03:22:42.906 005 11468.77 46.34 56767.30 88888.00 2017-01-05 03:22:43.406 005 11468.53 46.39 56767.02 88888.00 2017-01-05 03:22:43.906 005 11468.32 46.46 56766.74 88888.00 2017-01-05 03:22:44.406 005 11468.00 46.51 56766.53 88888.00 2017-01-05 03:22:44.906 005 11467.78 46.61 56766.40 88888.00 2017-01-05 03:22:45.406 005 11467.52 46.69 56766.30 88888.00 2017-01-05 03:22:45.906 005 11467.27 46.76 56766.14 88888.00 2017-01-05 03:22:46.406 005 11466.98 46.88 56766.02 88888.00 2017-01-05 03:22:46.906 005 11466.69 47.01 56765.91 88888.00 2017-01-05 03:22:47.406 005 11466.44 47.09 56765.83 88888.00 2017-01-05 03:22:47.906 005 11466.13 47.22 56765.77 88888.00 2017-01-05 03:22:48.406 005 11465.85 47.32 56765.65 88888.00 2017-01-05 03:22:48.906 005 11465.66 47.46 56765.62 88888.00 2017-01-05 03:22:49.406 005 11465.46 47.66 56765.55 88888.00 2017-01-05 03:22:49.906 005 11465.22 48.12 56765.52 88888.00 2017-01-05 03:22:50.406 005 11465.00 48.35 56765.39 88888.00 2017-01-05 03:22:50.906 005 11464.80 48.45 56765.31 88888.00 2017-01-05 03:22:51.406 005 11464.60 48.50 56765.25 88888.00 2017-01-05 03:22:51.906 005 11464.36 48.59 56765.17 88888.00 2017-01-05 03:22:52.406 005 11464.14 48.55 56765.12 88888.00 2017-01-05 03:22:52.906 005 11463.90 48.41 56765.04 88888.00 2017-01-05 03:22:53.406 005 11463.72 48.45 56764.94 88888.00 2017-01-05 03:22:53.906 005 11463.54 48.39 56764.81 88888.00 2017-01-05 03:22:54.406 005 11463.35 48.42 56764.74 88888.00 2017-01-05 03:22:54.906 005 11463.16 48.51 56764.60 88888.00 2017-01-05 03:22:55.406 005 11462.98 48.56 56764.42 88888.00 2017-01-05 03:22:55.906 005 11462.79 48.65 56764.29 88888.00 2017-01-05 03:22:56.406 005 11462.63 48.79 56764.15 88888.00 2017-01-05 03:22:56.906 005 11462.55 48.84 56763.99 88888.00 2017-01-05 03:22:57.406 005 11462.41 48.93 56763.82 88888.00 2017-01-05 03:22:57.906 005 11462.28 48.94 56763.75 88888.00 2017-01-05 03:22:58.406 005 11462.19 49.00 56763.73 88888.00 2017-01-05 03:22:58.906 005 11462.05 49.10 56763.70 88888.00 2017-01-05 03:22:59.406 005 11461.94 49.16 56763.72 88888.00 2017-01-05 03:22:59.906 005 11461.82 49.26 56763.66 88888.00 2017-01-05 03:23:00.406 005 11461.67 49.33 56763.60 88888.00 2017-01-05 03:23:00.906 005 11461.57 49.44 56763.57 88888.00 2017-01-05 03:23:01.406 005 11461.51 49.50 56763.49 88888.00 2017-01-05 03:23:01.906 005 11461.42 49.62 56763.44 88888.00 2017-01-05 03:23:02.406 005 11461.22 49.78 56763.31 88888.00 2017-01-05 03:23:02.906 005 11461.16 49.92 56763.25 88888.00 2017-01-05 03:23:03.406 005 11461.06 49.92 56763.20 88888.00 2017-01-05 03:23:03.906 005 11460.91 50.00 56763.07 88888.00 2017-01-05 03:23:04.406 005 11460.83 50.09 56762.95 88888.00 2017-01-05 03:23:04.906 005 11460.80 50.15 56762.82 88888.00 2017-01-05 03:23:05.406 005 11460.67 50.20 56762.73 88888.00 2017-01-05 03:23:05.906 005 11460.59 50.27 56762.56 88888.00 2017-01-05 03:23:06.406 005 11460.59 50.34 56762.43 88888.00 2017-01-05 03:23:06.906 005 11460.55 50.40 56762.32 88888.00 2017-01-05 03:23:07.406 005 11460.48 50.52 56762.16 88888.00 2017-01-05 03:23:07.906 005 11460.45 50.68 56762.03 88888.00 2017-01-05 03:23:08.406 005 11460.50 50.75 56761.89 88888.00 2017-01-05 03:23:08.906 005 11460.46 50.82 56761.79 88888.00 2017-01-05 03:23:09.406 005 11460.46 50.89 56761.79 88888.00 2017-01-05 03:23:09.906 005 11460.46 50.89 56761.77 88888.00 2017-01-05 03:23:10.406 005 11460.41 50.94 56761.70 88888.00 2017-01-05 03:23:10.906 005 11460.40 51.08 56761.65 88888.00 2017-01-05 03:23:11.406 005 11460.33 51.15 56761.66 88888.00 2017-01-05 03:23:11.906 005 11460.29 51.21 56761.65 88888.00 2017-01-05 03:23:12.406 005 11460.24 51.24 56761.64 88888.00 2017-01-05 03:23:12.906 005 11460.22 51.36 56761.59 88888.00 2017-01-05 03:23:13.406 005 11460.22 51.41 56761.60 88888.00 2017-01-05 03:23:13.906 005 11460.17 51.44 56761.61 88888.00 2017-01-05 03:23:14.406 005 11460.06 51.45 56761.55 88888.00 2017-01-05 03:23:14.906 005 11460.01 51.45 56761.57 88888.00 2017-01-05 03:23:15.406 005 11459.97 51.47 56761.53 88888.00 2017-01-05 03:23:15.906 005 11459.96 51.57 56761.54 88888.00 2017-01-05 03:23:16.406 005 11459.94 51.65 56761.54 88888.00 2017-01-05 03:23:16.906 005 11459.89 51.58 56761.48 88888.00 2017-01-05 03:23:17.406 005 11459.87 51.51 56761.38 88888.00 2017-01-05 03:23:17.906 005 11459.90 51.50 56761.26 88888.00 2017-01-05 03:23:18.406 005 11459.89 51.48 56761.23 88888.00 2017-01-05 03:23:18.906 005 11459.89 51.51 56761.12 88888.00 2017-01-05 03:23:19.406 005 11459.92 51.56 56761.08 88888.00 2017-01-05 03:23:19.906 005 11459.96 51.52 56761.02 88888.00 2017-01-05 03:23:20.406 005 11459.96 51.50 56761.01 88888.00 2017-01-05 03:23:20.906 005 11460.01 51.54 56761.02 88888.00 2017-01-05 03:23:21.406 005 11460.05 51.51 56761.02 88888.00 2017-01-05 03:23:21.906 005 11460.06 51.52 56761.07 88888.00 2017-01-05 03:23:22.406 005 11460.17 51.55 56761.06 88888.00 2017-01-05 03:23:22.906 005 11460.27 51.54 56761.13 88888.00 2017-01-05 03:23:23.406 005 11460.33 51.49 56761.20 88888.00 2017-01-05 03:23:23.906 005 11460.43 51.52 56761.22 88888.00 2017-01-05 03:23:24.406 005 11460.59 51.51 56761.33 88888.00 2017-01-05 03:23:24.906 005 11460.66 51.58 56761.46 88888.00 2017-01-05 03:23:25.406 005 11460.76 51.72 56761.59 88888.00 2017-01-05 03:23:25.907 005 11460.98 51.82 56761.78 88888.00 2017-01-05 03:23:26.407 005 11461.16 51.83 56761.89 88888.00 2017-01-05 03:23:26.907 005 11461.33 51.70 56762.10 88888.00 2017-01-05 03:23:27.407 005 11461.54 51.63 56762.31 88888.00 2017-01-05 03:23:27.907 005 11461.72 51.66 56762.63 88888.00 2017-01-05 03:23:28.407 005 11461.88 51.70 56762.93 88888.00 2017-01-05 03:23:28.907 005 11462.08 51.74 56763.36 88888.00 2017-01-05 03:23:29.407 005 11462.28 51.83 56763.72 88888.00 2017-01-05 03:23:29.907 005 11462.48 51.90 56764.14 88888.00 2017-01-05 03:23:30.407 005 11462.67 51.96 56764.61 88888.00 2017-01-05 03:23:30.907 005 11462.90 52.04 56765.06 88888.00 2017-01-05 03:23:31.407 005 11463.13 52.13 56765.59 88888.00 2017-01-05 03:23:31.907 005 11463.34 52.19 56766.12 88888.00 2017-01-05 03:23:32.407 005 11463.60 52.24 56766.57 88888.00 2017-01-05 03:23:32.907 005 11463.80 52.25 56767.10 88888.00 2017-01-05 03:23:33.407 005 11464.07 52.31 56767.64 88888.00 2017-01-05 03:23:33.907 005 11464.32 52.39 56768.14 88888.00 2017-01-05 03:23:34.407 005 11464.62 52.46 56768.66 88888.00 2017-01-05 03:23:34.907 005 11464.92 52.53 56769.23 88888.00 2017-01-05 03:23:35.407 005 11465.19 52.60 56769.79 88888.00 2017-01-05 03:23:35.907 005 11465.47 52.66 56770.33 88888.00 2017-01-05 03:23:36.407 005 11465.74 52.70 56770.83 88888.00 2017-01-05 03:23:36.907 005 11466.04 52.83 56771.24 88888.00 2017-01-05 03:23:37.407 005 11466.37 52.99 56771.74 88888.00 2017-01-05 03:23:37.907 005 11466.61 52.99 56772.19 88888.00 2017-01-05 03:23:38.407 005 11466.89 53.08 56772.62 88888.00 2017-01-05 03:23:38.907 005 11467.15 53.12 56773.03 88888.00 2017-01-05 03:23:39.407 005 11467.47 53.13 56773.46 88888.00 2017-01-05 03:23:39.907 005 11467.79 53.18 56773.90 88888.00 2017-01-05 03:23:40.407 005 11468.10 53.24 56774.31 88888.00 2017-01-05 03:23:40.907 005 11468.35 53.31 56774.74 88888.00 2017-01-05 03:23:41.407 005 11468.69 53.34 56775.13 88888.00 2017-01-05 03:23:41.907 005 11469.03 53.36 56775.56 88888.00 2017-01-05 03:23:42.407 005 11469.35 53.46 56776.04 88888.00 2017-01-05 03:23:42.907 005 11469.64 53.54 56776.50 88888.00 2017-01-05 03:23:43.407 005 11469.93 53.65 56777.01 88888.00 2017-01-05 03:23:43.907 005 11470.26 53.80 56777.46 88888.00 2017-01-05 03:23:44.407 005 11470.56 53.83 56777.96 88888.00 2017-01-05 03:23:44.907 005 11470.82 53.97 56778.41 88888.00 2017-01-05 03:23:45.407 005 11471.15 54.06 56778.88 88888.00 2017-01-05 03:23:45.907 005 11471.45 54.16 56779.44 88888.00 2017-01-05 03:23:46.407 005 11471.69 54.38 56779.96 88888.00 2017-01-05 03:23:46.907 005 11471.97 54.42 56780.45 88888.00 2017-01-05 03:23:47.407 005 11472.24 54.41 56780.93 88888.00 2017-01-05 03:23:47.907 005 11472.51 54.47 56781.48 88888.00 2017-01-05 03:23:48.407 005 11472.76 54.60 56781.96 88888.00 2017-01-05 03:23:48.907 005 11473.01 54.67 56782.49 88888.00 2017-01-05 03:23:49.407 005 11473.25 54.75 56783.01 88888.00 2017-01-05 03:23:49.907 005 11473.42 54.88 56783.47 88888.00 2017-01-05 03:23:50.407 005 11473.61 54.94 56783.90 88888.00 2017-01-05 03:23:50.907 005 11473.77 54.97 56784.30 88888.00 2017-01-05 03:23:51.407 005 11473.94 55.02 56784.64 88888.00 2017-01-05 03:23:51.907 005 11474.08 55.05 56785.00 88888.00 2017-01-05 03:23:52.407 005 11474.19 55.08 56785.38 88888.00 2017-01-05 03:23:52.907 005 11474.32 55.05 56785.72 88888.00 2017-01-05 03:23:53.407 005 11474.45 55.03 56785.94 88888.00 2017-01-05 03:23:53.907 005 11474.51 55.05 56786.24 88888.00 2017-01-05 03:23:54.407 005 11474.57 55.09 56786.50 88888.00 2017-01-05 03:23:54.907 005 11474.66 55.10 56786.76 88888.00 2017-01-05 03:23:55.407 005 11474.70 55.10 56786.98 88888.00 2017-01-05 03:23:55.907 005 11474.71 55.09 56787.13 88888.00 2017-01-05 03:23:56.407 005 11474.78 55.13 56787.37 88888.00 2017-01-05 03:23:56.907 005 11474.88 55.17 56787.60 88888.00 2017-01-05 03:23:57.407 005 11474.91 55.19 56787.92 88888.00 2017-01-05 03:23:57.907 005 11474.92 55.23 56788.20 88888.00 2017-01-05 03:23:58.407 005 11474.98 55.26 56788.42 88888.00 2017-01-05 03:23:58.907 005 11475.05 55.30 56788.70 88888.00 2017-01-05 03:23:59.407 005 11475.08 55.33 56789.02 88888.00 2017-01-05 03:23:59.907 005 11475.12 55.36 56789.27 88888.00 2017-01-05 03:24:00.407 005 11475.14 55.40 56789.52 88888.00 2017-01-05 03:24:00.907 005 11475.13 55.47 56789.81 88888.00 2017-01-05 03:24:01.407 005 11475.18 55.57 56790.09 88888.00 2017-01-05 03:24:01.907 005 11475.25 55.59 56790.32 88888.00 2017-01-05 03:24:02.407 005 11475.27 55.57 56790.49 88888.00 2017-01-05 03:24:02.907 005 11475.28 55.59 56790.71 88888.00 2017-01-05 03:24:03.407 005 11475.29 55.66 56790.93 88888.00 2017-01-05 03:24:03.907 005 11475.28 55.66 56791.12 88888.00 2017-01-05 03:24:04.407 005 11475.28 55.74 56791.39 88888.00 2017-01-05 03:24:04.907 005 11475.28 55.84 56791.64 88888.00 2017-01-05 03:24:05.407 005 11475.30 55.84 56791.88 88888.00 2017-01-05 03:24:05.907 005 11475.28 55.80 56792.05 88888.00 2017-01-05 03:24:06.407 005 11475.27 55.87 56792.18 88888.00 2017-01-05 03:24:06.907 005 11475.26 55.92 56792.41 88888.00 2017-01-05 03:24:07.407 005 11475.19 55.94 56792.51 88888.00 2017-01-05 03:24:07.907 005 11475.14 55.96 56792.63 88888.00 2017-01-05 03:24:08.407 005 11475.16 55.94 56792.71 88888.00 2017-01-05 03:24:08.907 005 11475.11 55.94 56792.74 88888.00 2017-01-05 03:24:09.407 005 11475.04 55.93 56792.76 88888.00 2017-01-05 03:24:09.907 005 11475.08 55.92 56792.70 88888.00 2017-01-05 03:24:10.407 005 11475.13 55.96 56792.68 88888.00 2017-01-05 03:24:10.907 005 11475.13 55.96 56792.66 88888.00 2017-01-05 03:24:11.407 005 11475.15 55.96 56792.58 88888.00 2017-01-05 03:24:11.907 005 11475.19 55.92 56792.51 88888.00 2017-01-05 03:24:12.407 005 11475.26 55.93 56792.48 88888.00 2017-01-05 03:24:12.907 005 11475.26 55.91 56792.54 88888.00 2017-01-05 03:24:13.407 005 11475.27 55.96 56792.64 88888.00 2017-01-05 03:24:13.907 005 11475.28 55.97 56792.76 88888.00 2017-01-05 03:24:14.407 005 11475.33 56.01 56792.83 88888.00 2017-01-05 03:24:14.907 005 11475.42 56.00 56792.97 88888.00 2017-01-05 03:24:15.407 005 11475.35 55.98 56793.16 88888.00 2017-01-05 03:24:15.907 005 11475.39 55.98 56793.36 88888.00 2017-01-05 03:24:16.407 005 11475.46 56.03 56793.54 88888.00 2017-01-05 03:24:16.907 005 11475.41 56.12 56793.74 88888.00 2017-01-05 03:24:17.407 005 11475.37 56.14 56793.90 88888.00 2017-01-05 03:24:17.907 005 11475.36 56.24 56794.11 88888.00 2017-01-05 03:24:18.407 005 11475.25 56.26 56794.38 88888.00 2017-01-05 03:24:18.907 005 11475.22 56.28 56794.65 88888.00 2017-01-05 03:24:19.407 005 11475.18 56.32 56794.91 88888.00 2017-01-05 03:24:19.907 005 11475.08 56.40 56795.18 88888.00 2017-01-05 03:24:20.407 005 11475.00 56.60 56795.46 88888.00 2017-01-05 03:24:20.907 005 11474.95 56.65 56795.65 88888.00 2017-01-05 03:24:21.407 005 11474.89 56.46 56795.85 88888.00 2017-01-05 03:24:21.907 005 11474.80 56.30 56796.03 88888.00 2017-01-05 03:24:22.407 005 11474.75 56.30 56796.19 88888.00 2017-01-05 03:24:22.907 005 11474.72 56.39 56796.36 88888.00 2017-01-05 03:24:23.407 005 11474.67 56.26 56796.50 88888.00 2017-01-05 03:24:23.907 005 11474.64 56.23 56796.66 88888.00 2017-01-05 03:24:24.407 005 11474.61 56.19 56796.81 88888.00 2017-01-05 03:24:24.907 005 11474.54 56.15 56796.89 88888.00 2017-01-05 03:24:25.407 005 11474.50 56.15 56796.96 88888.00 2017-01-05 03:24:25.907 005 11474.52 56.12 56797.09 88888.00 2017-01-05 03:24:26.407 005 11474.52 56.05 56797.10 88888.00 2017-01-05 03:24:26.907 005 11474.53 55.99 56797.19 88888.00 2017-01-05 03:24:27.407 005 11474.57 55.97 56797.23 88888.00 2017-01-05 03:24:27.907 005 11474.53 55.92 56797.29 88888.00 2017-01-05 03:24:28.407 005 11474.46 55.90 56797.33 88888.00 2017-01-05 03:24:28.907 005 11474.53 55.89 56797.35 88888.00 2017-01-05 03:24:29.407 005 11474.54 55.85 56797.38 88888.00 2017-01-05 03:24:29.907 005 11474.54 55.86 56797.36 88888.00 2017-01-05 03:24:30.407 005 11474.52 56.01 56797.36 88888.00 2017-01-05 03:24:30.907 005 11474.50 55.99 56797.41 88888.00 2017-01-05 03:24:31.407 005 11474.49 55.81 56797.45 88888.00 2017-01-05 03:24:31.907 005 11474.50 55.70 56797.46 88888.00 2017-01-05 03:24:32.407 005 11474.51 55.65 56797.47 88888.00 2017-01-05 03:24:32.907 005 11474.52 55.50 56797.52 88888.00 2017-01-05 03:24:33.407 005 11474.51 55.56 56797.57 88888.00 2017-01-05 03:24:33.907 005 11474.56 55.42 56797.58 88888.00 2017-01-05 03:24:34.407 005 11474.60 55.28 56797.57 88888.00 2017-01-05 03:24:34.907 005 11474.59 55.13 56797.52 88888.00 2017-01-05 03:24:35.407 005 11474.65 55.21 56797.55 88888.00 2017-01-05 03:24:35.907 005 11474.67 55.16 56797.54 88888.00 2017-01-05 03:24:36.407 005 11474.65 54.95 56797.51 88888.00 2017-01-05 03:24:36.907 005 11474.66 54.78 56797.54 88888.00 2017-01-05 03:24:37.407 005 11474.67 54.79 56797.59 88888.00 2017-01-05 03:24:37.907 005 11474.67 54.72 56797.62 88888.00 2017-01-05 03:24:38.407 005 11474.60 54.69 56797.66 88888.00 2017-01-05 03:24:38.907 005 11474.54 54.57 56797.75 88888.00 2017-01-05 03:24:39.407 005 11474.47 54.44 56797.75 88888.00 2017-01-05 03:24:39.907 005 11474.43 54.31 56797.80 88888.00 2017-01-05 03:24:40.407 005 11474.38 54.16 56797.85 88888.00 2017-01-05 03:24:40.907 005 11474.31 54.08 56797.90 88888.00 2017-01-05 03:24:41.407 005 11474.21 54.02 56798.00 88888.00 2017-01-05 03:24:41.907 005 11474.14 53.88 56798.05 88888.00 2017-01-05 03:24:42.407 005 11474.11 53.73 56798.10 88888.00 2017-01-05 03:24:42.907 005 11474.02 53.61 56798.10 88888.00 2017-01-05 03:24:43.407 005 11474.00 53.52 56798.12 88888.00 2017-01-05 03:24:43.907 005 11473.97 53.32 56798.15 88888.00 2017-01-05 03:24:44.407 005 11473.94 53.21 56798.13 88888.00 2017-01-05 03:24:44.907 005 11473.93 53.17 56798.18 88888.00 2017-01-05 03:24:45.407 005 11473.95 53.08 56798.23 88888.00 2017-01-05 03:24:45.907 005 11473.94 53.08 56798.32 88888.00 2017-01-05 03:24:46.407 005 11473.94 53.13 56798.36 88888.00 2017-01-05 03:24:46.907 005 11473.96 52.92 56798.43 88888.00 2017-01-05 03:24:47.407 005 11473.97 52.77 56798.50 88888.00 2017-01-05 03:24:47.907 005 11473.95 52.67 56798.56 88888.00 2017-01-05 03:24:48.407 005 11473.94 52.66 56798.69 88888.00 2017-01-05 03:24:48.907 005 11473.96 52.67 56798.69 88888.00 2017-01-05 03:24:49.407 005 11473.98 52.57 56798.73 88888.00 2017-01-05 03:24:49.907 005 11473.98 52.40 56798.77 88888.00 2017-01-05 03:24:50.407 005 11473.98 52.39 56798.77 88888.00 2017-01-05 03:24:50.907 005 11474.01 52.26 56798.71 88888.00 2017-01-05 03:24:51.407 005 11474.02 52.04 56798.65 88888.00 2017-01-05 03:24:51.907 005 11474.08 51.88 56798.61 88888.00 2017-01-05 03:24:52.407 005 11474.09 51.64 56798.54 88888.00 2017-01-05 03:24:52.907 005 11474.14 51.77 56798.50 88888.00 2017-01-05 03:24:53.407 005 11474.17 51.84 56798.47 88888.00 2017-01-05 03:24:53.907 005 11474.19 51.65 56798.41 88888.00 2017-01-05 03:24:54.407 005 11474.21 51.32 56798.39 88888.00 2017-01-05 03:24:54.907 005 11474.25 51.37 56798.26 88888.00 2017-01-05 03:24:55.407 005 11474.26 51.31 56798.20 88888.00 2017-01-05 03:24:55.907 005 11474.29 51.21 56798.11 88888.00 2017-01-05 03:24:56.407 005 11474.28 51.08 56798.02 88888.00 2017-01-05 03:24:56.907 005 11474.28 50.91 56797.91 88888.00 2017-01-05 03:24:57.407 005 11474.29 50.47 56797.77 88888.00 2017-01-05 03:24:57.907 005 11474.28 50.22 56797.61 88888.00 2017-01-05 03:24:58.407 005 11474.30 50.08 56797.46 88888.00 2017-01-05 03:24:58.907 005 11474.28 50.06 56797.34 88888.00 2017-01-05 03:24:59.407 005 11474.26 49.93 56797.13 88888.00 2017-01-05 03:24:59.907 005 11474.29 49.75 56796.95 88888.00 2017-01-05 03:25:00.407 005 11474.26 49.61 56796.84 88888.00 2017-01-05 03:25:00.907 005 11474.17 49.51 56796.71 88888.00 2017-01-05 03:25:01.407 005 11474.12 49.39 56796.62 88888.00 2017-01-05 03:25:01.907 005 11474.09 49.27 56796.52 88888.00 2017-01-05 03:25:02.407 005 11473.96 49.14 56796.40 88888.00 2017-01-05 03:25:02.907 005 11473.87 49.03 56796.35 88888.00 2017-01-05 03:25:03.407 005 11473.76 48.94 56796.32 88888.00 2017-01-05 03:25:03.907 005 11473.62 48.84 56796.25 88888.00 2017-01-05 03:25:04.407 005 11473.54 48.71 56796.06 88888.00 2017-01-05 03:25:04.907 005 11473.48 48.59 56795.95 88888.00 2017-01-05 03:25:05.407 005 11473.35 48.34 56795.85 88888.00 2017-01-05 03:25:05.907 005 11473.26 48.21 56795.73 88888.00 2017-01-05 03:25:06.407 005 11473.14 48.21 56795.60 88888.00 2017-01-05 03:25:06.907 005 11473.00 48.05 56795.46 88888.00 2017-01-05 03:25:07.407 005 11472.89 47.82 56795.24 88888.00 2017-01-05 03:25:07.907 005 11472.80 47.66 56795.01 88888.00 2017-01-05 03:25:08.407 005 11472.66 47.50 56794.81 88888.00 2017-01-05 03:25:08.907 005 11472.50 47.39 56794.59 88888.00 2017-01-05 03:25:09.407 005 11472.43 47.22 56794.38 88888.00 2017-01-05 03:25:09.907 005 11472.31 47.12 56794.15 88888.00 2017-01-05 03:25:10.407 005 11472.11 47.00 56793.87 88888.00 2017-01-05 03:25:10.907 005 11471.97 46.74 56793.69 88888.00 2017-01-05 03:25:11.407 005 11471.85 46.60 56793.51 88888.00 2017-01-05 03:25:11.907 005 11471.67 46.49 56793.35 88888.00 2017-01-05 03:25:12.407 005 11471.55 46.27 56793.18 88888.00 2017-01-05 03:25:12.907 005 11471.39 46.07 56793.04 88888.00 2017-01-05 03:25:13.407 005 11471.24 45.93 56792.90 88888.00 2017-01-05 03:25:13.907 005 11471.08 45.83 56792.78 88888.00 2017-01-05 03:25:14.407 005 11470.92 45.64 56792.71 88888.00 2017-01-05 03:25:14.907 005 11470.78 45.53 56792.59 88888.00 2017-01-05 03:25:15.407 005 11470.56 45.45 56792.50 88888.00 2017-01-05 03:25:15.907 005 11470.39 45.32 56792.38 88888.00 2017-01-05 03:25:16.407 005 11470.23 45.11 56792.31 88888.00 2017-01-05 03:25:16.907 005 11470.05 44.92 56792.21 88888.00 2017-01-05 03:25:17.407 005 11469.86 44.78 56792.18 88888.00 2017-01-05 03:25:17.907 005 11469.73 44.82 56792.16 88888.00 2017-01-05 03:25:18.407 005 11469.55 44.82 56792.03 88888.00 2017-01-05 03:25:18.907 005 11469.42 44.64 56791.95 88888.00 2017-01-05 03:25:19.407 005 11469.32 44.50 56791.86 88888.00 2017-01-05 03:25:19.907 005 11469.18 44.34 56791.75 88888.00 2017-01-05 03:25:20.407 005 11469.02 44.19 56791.69 88888.00 2017-01-05 03:25:20.907 005 11468.93 44.03 56791.55 88888.00 2017-01-05 03:25:21.407 005 11468.81 43.85 56791.42 88888.00 2017-01-05 03:25:21.907 005 11468.67 43.69 56791.33 88888.00 2017-01-05 03:25:22.407 005 11468.55 43.56 56791.29 88888.00 2017-01-05 03:25:22.907 005 11468.44 43.38 56791.20 88888.00 2017-01-05 03:25:23.407 005 11468.34 43.20 56791.05 88888.00 2017-01-05 03:25:23.907 005 11468.23 43.04 56790.92 88888.00 2017-01-05 03:25:24.407 005 11468.10 42.86 56790.84 88888.00 2017-01-05 03:25:24.907 005 11467.96 42.71 56790.77 88888.00 2017-01-05 03:25:25.407 005 11467.83 42.53 56790.62 88888.00 2017-01-05 03:25:25.907 005 11467.73 42.46 56790.48 88888.00 2017-01-05 03:25:26.407 005 11467.65 42.33 56790.27 88888.00 2017-01-05 03:25:26.907 005 11467.51 42.12 56790.07 88888.00 2017-01-05 03:25:27.407 005 11467.41 41.97 56789.90 88888.00 2017-01-05 03:25:27.907 005 11467.30 41.81 56789.71 88888.00 2017-01-05 03:25:28.407 005 11467.17 41.65 56789.53 88888.00 2017-01-05 03:25:28.907 005 11467.10 41.45 56789.36 88888.00 2017-01-05 03:25:29.407 005 11467.05 41.31 56789.20 88888.00 2017-01-05 03:25:29.907 005 11466.94 41.09 56789.05 88888.00 2017-01-05 03:25:30.407 005 11466.85 40.83 56788.87 88888.00 2017-01-05 03:25:30.907 005 11466.79 40.49 56788.73 88888.00 2017-01-05 03:25:31.407 005 11466.61 40.36 56788.63 88888.00 2017-01-05 03:25:31.907 005 11466.47 40.21 56788.59 88888.00 2017-01-05 03:25:32.407 005 11466.43 39.99 56788.54 88888.00 2017-01-05 03:25:32.907 005 11466.30 39.87 56788.49 88888.00 2017-01-05 03:25:33.407 005 11466.18 39.78 56788.54 88888.00 2017-01-05 03:25:33.907 005 11466.08 39.54 56788.54 88888.00 2017-01-05 03:25:34.407 005 11465.99 39.41 56788.52 88888.00 2017-01-05 03:25:34.907 005 11465.84 39.34 56788.50 88888.00 2017-01-05 03:25:35.407 005 11465.73 39.25 56788.56 88888.00 2017-01-05 03:25:35.907 005 11465.66 39.19 56788.59 88888.00 2017-01-05 03:25:36.407 005 11465.56 39.26 56788.62 88888.00 2017-01-05 03:25:36.907 005 11465.47 39.24 56788.67 88888.00 2017-01-05 03:25:37.407 005 11465.49 39.17 56788.76 88888.00 2017-01-05 03:25:37.907 005 11465.48 39.04 56788.79 88888.00 2017-01-05 03:25:38.407 005 11465.39 38.90 56788.82 88888.00 2017-01-05 03:25:38.907 005 11465.28 38.78 56788.87 88888.00 2017-01-05 03:25:39.407 005 11465.26 38.65 56789.02 88888.00 2017-01-05 03:25:39.907 005 11465.16 38.53 56789.08 88888.00 2017-01-05 03:25:40.407 005 11465.13 38.37 56789.17 88888.00 2017-01-05 03:25:40.907 005 11465.06 38.22 56789.24 88888.00 2017-01-05 03:25:41.407 005 11464.99 38.10 56789.30 88888.00 2017-01-05 03:25:41.907 005 11464.94 38.02 56789.34 88888.00 2017-01-05 03:25:42.407 005 11464.90 37.87 56789.47 88888.00 2017-01-05 03:25:42.907 005 11464.81 37.74 56789.62 88888.00 2017-01-05 03:25:43.407 005 11464.73 37.60 56789.74 88888.00 2017-01-05 03:25:43.907 005 11464.67 37.25 56789.89 88888.00 2017-01-05 03:25:44.407 005 11464.60 37.09 56790.00 88888.00 2017-01-05 03:25:44.907 005 11464.56 37.02 56790.08 88888.00 2017-01-05 03:25:45.407 005 11464.50 36.78 56790.16 88888.00 2017-01-05 03:25:45.907 005 11464.45 36.57 56790.27 88888.00 2017-01-05 03:25:46.407 005 11464.37 36.52 56790.34 88888.00 2017-01-05 03:25:46.907 005 11464.34 36.54 56790.41 88888.00 2017-01-05 03:25:47.407 005 11464.30 36.41 56790.51 88888.00 2017-01-05 03:25:47.907 005 11464.27 36.24 56790.60 88888.00 2017-01-05 03:25:48.407 005 11464.25 36.04 56790.67 88888.00 2017-01-05 03:25:48.907 005 11464.27 35.79 56790.75 88888.00 2017-01-05 03:25:49.407 005 11464.22 35.71 56790.84 88888.00 2017-01-05 03:25:49.907 005 11464.18 35.72 56790.94 88888.00 2017-01-05 03:25:50.407 005 11464.17 35.80 56791.09 88888.00 2017-01-05 03:25:50.907 005 11464.16 35.69 56791.19 88888.00 2017-01-05 03:25:51.407 005 11464.15 35.50 56791.28 88888.00 2017-01-05 03:25:51.907 005 11464.20 35.19 56791.46 88888.00 2017-01-05 03:25:52.407 005 11464.20 35.06 56791.63 88888.00 2017-01-05 03:25:52.907 005 11464.16 34.94 56791.76 88888.00 2017-01-05 03:25:53.407 005 11464.15 34.77 56792.03 88888.00 2017-01-05 03:25:53.907 005 11464.11 34.76 56792.21 88888.00 2017-01-05 03:25:54.407 005 11464.07 34.55 56792.44 88888.00 2017-01-05 03:25:54.907 005 11464.08 34.50 56792.66 88888.00 2017-01-05 03:25:55.407 005 11464.04 34.54 56792.87 88888.00 2017-01-05 03:25:55.908 005 11463.98 34.36 56793.10 88888.00 2017-01-05 03:25:56.408 005 11463.88 34.33 56793.29 88888.00 2017-01-05 03:25:56.908 005 11463.89 34.27 56793.57 88888.00 2017-01-05 03:25:57.408 005 11463.84 34.31 56793.79 88888.00 2017-01-05 03:25:57.908 005 11463.70 34.23 56794.00 88888.00 2017-01-05 03:25:58.408 005 11463.68 34.15 56794.25 88888.00 2017-01-05 03:25:58.908 005 11463.68 34.23 56794.44 88888.00 2017-01-05 03:25:59.408 005 11463.65 34.17 56794.65 88888.00 2017-01-05 03:25:59.908 005 11463.65 34.09 56794.82 88888.00 2017-01-05 03:26:00.408 005 11463.63 34.14 56794.98 88888.00 2017-01-05 03:26:00.908 005 11463.61 34.15 56795.15 88888.00 2017-01-05 03:26:01.408 005 11463.59 33.99 56795.28 88888.00 2017-01-05 03:26:01.908 005 11463.61 34.00 56795.46 88888.00 2017-01-05 03:26:02.408 005 11463.60 34.07 56795.63 88888.00 2017-01-05 03:26:02.908 005 11463.65 34.01 56795.78 88888.00 2017-01-05 03:26:03.408 005 11463.67 33.95 56795.88 88888.00 2017-01-05 03:26:03.908 005 11463.74 33.82 56796.10 88888.00 2017-01-05 03:26:04.408 005 11463.75 33.74 56796.30 88888.00 2017-01-05 03:26:04.908 005 11463.73 33.76 56796.48 88888.00 2017-01-05 03:26:05.408 005 11463.73 33.89 56796.70 88888.00 2017-01-05 03:26:05.908 005 11463.74 33.90 56796.90 88888.00 2017-01-05 03:26:06.408 005 11463.76 33.94 56797.14 88888.00 2017-01-05 03:26:06.908 005 11463.80 33.95 56797.42 88888.00 2017-01-05 03:26:07.408 005 11463.82 33.89 56797.70 88888.00 2017-01-05 03:26:07.908 005 11463.82 33.90 56797.91 88888.00 2017-01-05 03:26:08.408 005 11463.83 33.94 56798.18 88888.00 2017-01-05 03:26:08.908 005 11463.81 33.93 56798.49 88888.00 2017-01-05 03:26:09.408 005 11463.79 33.88 56798.79 88888.00 2017-01-05 03:26:09.908 005 11463.77 33.81 56799.08 88888.00 2017-01-05 03:26:10.408 005 11463.73 33.70 56799.35 88888.00 2017-01-05 03:26:10.908 005 11463.70 33.45 56799.61 88888.00 2017-01-05 03:26:11.408 005 11463.68 33.39 56799.90 88888.00 2017-01-05 03:26:11.908 005 11463.62 33.29 56800.15 88888.00 2017-01-05 03:26:12.408 005 11463.52 33.31 56800.44 88888.00 2017-01-05 03:26:12.908 005 11463.48 33.29 56800.74 88888.00 2017-01-05 03:26:13.408 005 11463.52 33.36 56801.10 88888.00 2017-01-05 03:26:13.908 005 11463.48 33.39 56801.37 88888.00 2017-01-05 03:26:14.408 005 11463.42 33.43 56801.66 88888.00 2017-01-05 03:26:14.908 005 11463.33 33.43 56802.00 88888.00 2017-01-05 03:26:15.408 005 11463.25 33.40 56802.28 88888.00 2017-01-05 03:26:15.908 005 11463.20 33.43 56802.56 88888.00 2017-01-05 03:26:16.408 005 11463.18 33.32 56802.82 88888.00 2017-01-05 03:26:16.908 005 11463.11 33.38 56803.09 88888.00 2017-01-05 03:26:17.408 005 11463.05 33.33 56803.38 88888.00 2017-01-05 03:26:17.908 005 11463.02 33.27 56803.62 88888.00 2017-01-05 03:26:18.408 005 11462.97 33.26 56803.91 88888.00 2017-01-05 03:26:18.908 005 11462.89 33.34 56804.17 88888.00 2017-01-05 03:26:19.408 005 11462.84 33.45 56804.45 88888.00 2017-01-05 03:26:19.908 005 11462.78 33.52 56804.72 88888.00 2017-01-05 03:26:20.408 005 11462.64 33.51 56805.04 88888.00 2017-01-05 03:26:20.908 005 11462.59 33.35 56805.34 88888.00 2017-01-05 03:26:21.408 005 11462.51 33.41 56805.57 88888.00 2017-01-05 03:26:21.908 005 11462.43 33.45 56805.88 88888.00 2017-01-05 03:26:22.408 005 11462.38 33.52 56806.12 88888.00 2017-01-05 03:26:22.908 005 11462.33 33.62 56806.34 88888.00 2017-01-05 03:26:23.408 005 11462.28 33.59 56806.58 88888.00 2017-01-05 03:26:23.908 005 11462.23 33.68 56806.84 88888.00 2017-01-05 03:26:24.408 005 11462.17 33.82 56807.05 88888.00 2017-01-05 03:26:24.908 005 11462.15 33.79 56807.31 88888.00 2017-01-05 03:26:25.408 005 11462.14 33.86 56807.59 88888.00 2017-01-05 03:26:25.908 005 11462.12 33.90 56807.85 88888.00 2017-01-05 03:26:26.408 005 11462.15 33.97 56808.16 88888.00 2017-01-05 03:26:26.908 005 11462.10 34.26 56808.51 88888.00 2017-01-05 03:26:27.408 005 11462.05 34.44 56808.85 88888.00 2017-01-05 03:26:27.908 005 11462.07 34.49 56809.24 88888.00 2017-01-05 03:26:28.408 005 11462.09 34.54 56809.66 88888.00 2017-01-05 03:26:28.908 005 11462.02 34.60 56810.10 88888.00 2017-01-05 03:26:29.408 005 11461.99 34.71 56810.51 88888.00 2017-01-05 03:26:29.908 005 11461.94 34.79 56810.93 88888.00 2017-01-05 03:26:30.408 005 11461.81 34.82 56811.35 88888.00 2017-01-05 03:26:30.908 005 11461.77 34.68 56811.85 88888.00 2017-01-05 03:26:31.408 005 11461.73 34.67 56812.36 88888.00 2017-01-05 03:26:31.908 005 11461.67 34.75 56812.81 88888.00 2017-01-05 03:26:32.408 005 11461.61 34.84 56813.31 88888.00 2017-01-05 03:26:32.908 005 11461.53 34.88 56813.76 88888.00 2017-01-05 03:26:33.408 005 11461.45 35.05 56814.21 88888.00 2017-01-05 03:26:33.908 005 11461.37 35.09 56814.73 88888.00 2017-01-05 03:26:34.408 005 11461.31 35.06 56815.21 88888.00 2017-01-05 03:26:34.908 005 11461.25 35.17 56815.69 88888.00 2017-01-05 03:26:35.408 005 11461.13 35.30 56816.09 88888.00 2017-01-05 03:26:35.908 005 11461.03 35.50 56816.57 88888.00 2017-01-05 03:26:36.408 005 11460.95 35.53 56817.03 88888.00 2017-01-05 03:26:36.908 005 11460.88 35.62 56817.50 88888.00 2017-01-05 03:26:37.408 005 11460.82 35.80 56817.94 88888.00 2017-01-05 03:26:37.908 005 11460.78 35.91 56818.39 88888.00 2017-01-05 03:26:38.408 005 11460.70 35.89 56818.85 88888.00 2017-01-05 03:26:38.908 005 11460.60 36.06 56819.25 88888.00 2017-01-05 03:26:39.408 005 11460.52 36.24 56819.69 88888.00 2017-01-05 03:26:39.908 005 11460.43 36.39 56820.12 88888.00 2017-01-05 03:26:40.408 005 11460.41 36.49 56820.62 88888.00 2017-01-05 03:26:40.908 005 11460.38 36.57 56821.15 88888.00 2017-01-05 03:26:41.408 005 11460.34 36.58 56821.60 88888.00 2017-01-05 03:26:41.908 005 11460.34 36.71 56822.11 88888.00 2017-01-05 03:26:42.408 005 11460.31 36.83 56822.61 88888.00 2017-01-05 03:26:42.908 005 11460.31 37.00 56823.19 88888.00 2017-01-05 03:26:43.408 005 11460.28 37.09 56823.74 88888.00 2017-01-05 03:26:43.908 005 11460.28 37.20 56824.28 88888.00 2017-01-05 03:26:44.408 005 11460.29 37.35 56824.86 88888.00 2017-01-05 03:26:44.908 005 11460.27 37.43 56825.46 88888.00 2017-01-05 03:26:45.408 005 11460.25 37.54 56826.10 88888.00 2017-01-05 03:26:45.908 005 11460.26 37.74 56826.63 88888.00 2017-01-05 03:26:46.408 005 11460.29 37.82 56827.17 88888.00 2017-01-05 03:26:46.908 005 11460.29 37.92 56827.72 88888.00 2017-01-05 03:26:47.408 005 11460.28 38.03 56828.33 88888.00 2017-01-05 03:26:47.908 005 11460.32 38.21 56829.02 88888.00 2017-01-05 03:26:48.408 005 11460.29 38.34 56829.62 88888.00 2017-01-05 03:26:48.908 005 11460.32 38.43 56830.20 88888.00 2017-01-05 03:26:49.408 005 11460.42 38.56 56830.83 88888.00 2017-01-05 03:26:49.908 005 11460.47 38.69 56831.46 88888.00 2017-01-05 03:26:50.408 005 11460.49 38.79 56832.11 88888.00 2017-01-05 03:26:50.908 005 11460.55 38.85 56832.70 88888.00 2017-01-05 03:26:51.408 005 11460.64 38.97 56833.39 88888.00 2017-01-05 03:26:51.908 005 11460.68 39.10 56834.07 88888.00 2017-01-05 03:26:52.408 005 11460.74 39.17 56834.82 88888.00 2017-01-05 03:26:52.908 005 11460.76 39.32 56835.49 88888.00 2017-01-05 03:26:53.408 005 11460.89 39.43 56836.13 88888.00 2017-01-05 03:26:53.908 005 11460.98 39.50 56836.77 88888.00 2017-01-05 03:26:54.408 005 11461.05 39.61 56837.40 88888.00 2017-01-05 03:26:54.908 005 11461.12 39.72 56838.10 88888.00 2017-01-05 03:26:55.408 005 11461.24 39.82 56838.75 88888.00 2017-01-05 03:26:55.908 005 11461.32 39.88 56839.36 88888.00 2017-01-05 03:26:56.408 005 11461.40 39.98 56840.04 88888.00 2017-01-05 03:26:56.908 005 11461.47 40.12 56840.72 88888.00 2017-01-05 03:26:57.408 005 11461.56 40.27 56841.36 88888.00 2017-01-05 03:26:57.908 005 11461.65 40.34 56841.97 88888.00 2017-01-05 03:26:58.408 005 11461.70 40.53 56842.68 88888.00 2017-01-05 03:26:58.908 005 11461.71 40.70 56843.35 88888.00 2017-01-05 03:26:59.408 005 11461.75 40.79 56844.07 88888.00 2017-01-05 03:26:59.908 005 11461.74 40.84 56844.81 88888.00 2017-01-05 03:27:00.408 005 11461.81 40.89 56845.50 88888.00 2017-01-05 03:27:00.908 005 11461.85 41.08 56846.25 88888.00 2017-01-05 03:27:01.408 005 11461.82 41.20 56846.93 88888.00 2017-01-05 03:27:01.908 005 11461.82 41.21 56847.60 88888.00 2017-01-05 03:27:02.408 005 11461.82 41.23 56848.36 88888.00 2017-01-05 03:27:02.908 005 11461.85 41.30 56849.08 88888.00 2017-01-05 03:27:03.408 005 11461.81 41.42 56849.85 88888.00 2017-01-05 03:27:03.908 005 11461.80 41.52 56850.51 88888.00 2017-01-05 03:27:04.408 005 11461.79 41.59 56851.25 88888.00 2017-01-05 03:27:04.908 005 11461.80 41.68 56851.92 88888.00 2017-01-05 03:27:05.408 005 11461.81 41.77 56852.67 88888.00 2017-01-05 03:27:05.908 005 11461.77 41.85 56853.38 88888.00 2017-01-05 03:27:06.408 005 11461.73 41.96 56854.03 88888.00 2017-01-05 03:27:06.908 005 11461.71 42.06 56854.67 88888.00 2017-01-05 03:27:07.408 005 11461.71 42.15 56855.29 88888.00 2017-01-05 03:27:07.908 005 11461.68 42.16 56856.00 88888.00 2017-01-05 03:27:08.408 005 11461.66 42.27 56856.63 88888.00 2017-01-05 03:27:08.908 005 11461.61 42.32 56857.25 88888.00 2017-01-05 03:27:09.408 005 11461.59 42.40 56857.86 88888.00 2017-01-05 03:27:09.908 005 11461.57 42.43 56858.52 88888.00 2017-01-05 03:27:10.408 005 11461.57 42.51 56859.15 88888.00 2017-01-05 03:27:10.908 005 11461.56 42.54 56859.72 88888.00 2017-01-05 03:27:11.408 005 11461.57 42.59 56860.32 88888.00 2017-01-05 03:27:11.908 005 11461.53 42.67 56860.90 88888.00 2017-01-05 03:27:12.408 005 11461.53 42.78 56861.47 88888.00 2017-01-05 03:27:12.908 005 11461.52 42.99 56862.00 88888.00 2017-01-05 03:27:13.408 005 11461.49 43.22 56862.50 88888.00 2017-01-05 03:27:13.908 005 11461.47 43.36 56863.09 88888.00 2017-01-05 03:27:14.408 005 11461.45 43.32 56863.70 88888.00 2017-01-05 03:27:14.908 005 11461.43 43.32 56864.29 88888.00 2017-01-05 03:27:15.408 005 11461.46 43.42 56864.82 88888.00 2017-01-05 03:27:15.908 005 11461.44 43.45 56865.37 88888.00 2017-01-05 03:27:16.408 005 11461.46 43.55 56865.97 88888.00 2017-01-05 03:27:16.908 005 11461.46 43.88 56866.55 88888.00 2017-01-05 03:27:17.408 005 11461.47 44.06 56867.13 88888.00 2017-01-05 03:27:17.908 005 11461.45 44.19 56867.70 88888.00 2017-01-05 03:27:18.408 005 11461.50 44.10 56868.24 88888.00 2017-01-05 03:27:18.908 005 11461.60 44.06 56868.82 88888.00 2017-01-05 03:27:19.408 005 11461.60 44.23 56869.37 88888.00 2017-01-05 03:27:19.908 005 11461.64 44.09 56869.97 88888.00 2017-01-05 03:27:20.408 005 11461.66 44.03 56870.50 88888.00 2017-01-05 03:27:20.908 005 11461.65 44.08 56871.04 88888.00 2017-01-05 03:27:21.408 005 11461.66 44.26 56871.53 88888.00 2017-01-05 03:27:21.908 005 11461.77 44.37 56872.05 88888.00 2017-01-05 03:27:22.408 005 11461.77 44.42 56872.57 88888.00 2017-01-05 03:27:22.908 005 11461.73 44.50 56873.06 88888.00 2017-01-05 03:27:23.408 005 11461.81 44.60 56873.63 88888.00 2017-01-05 03:27:23.908 005 11461.82 44.69 56874.15 88888.00 2017-01-05 03:27:24.408 005 11461.79 44.74 56874.73 88888.00 2017-01-05 03:27:24.908 005 11461.82 44.85 56875.26 88888.00 2017-01-05 03:27:25.408 005 11461.82 44.92 56875.75 88888.00 2017-01-05 03:27:25.908 005 11461.86 45.03 56876.24 88888.00 2017-01-05 03:27:26.408 005 11461.84 45.13 56876.74 88888.00 2017-01-05 03:27:26.908 005 11461.84 45.19 56877.27 88888.00 2017-01-05 03:27:27.408 005 11461.81 45.35 56877.76 88888.00 2017-01-05 03:27:27.908 005 11461.81 45.58 56878.17 88888.00 2017-01-05 03:27:28.408 005 11461.77 45.60 56878.61 88888.00 2017-01-05 03:27:28.908 005 11461.71 45.71 56878.99 88888.00 2017-01-05 03:27:29.408 005 11461.68 45.84 56879.35 88888.00 2017-01-05 03:27:29.908 005 11461.70 45.81 56879.67 88888.00 2017-01-05 03:27:30.408 005 11461.71 46.00 56880.02 88888.00 2017-01-05 03:27:30.908 005 11461.67 46.04 56880.34 88888.00 2017-01-05 03:27:31.408 005 11461.72 45.98 56880.67 88888.00 2017-01-05 03:27:31.908 005 11461.77 46.04 56881.02 88888.00 2017-01-05 03:27:32.408 005 11461.75 46.41 56881.34 88888.00 2017-01-05 03:27:32.908 005 11461.74 46.61 56881.68 88888.00 2017-01-05 03:27:33.408 005 11461.70 46.72 56881.99 88888.00 2017-01-05 03:27:33.908 005 11461.66 46.66 56882.33 88888.00 2017-01-05 03:27:34.408 005 11461.61 46.48 56882.64 88888.00 2017-01-05 03:27:34.908 005 11461.59 46.53 56882.90 88888.00 2017-01-05 03:27:35.408 005 11461.54 46.60 56883.16 88888.00 2017-01-05 03:27:35.908 005 11461.50 46.61 56883.34 88888.00 2017-01-05 03:27:36.408 005 11461.46 46.71 56883.54 88888.00 2017-01-05 03:27:36.908 005 11461.44 46.76 56883.73 88888.00 2017-01-05 03:27:37.408 005 11461.42 46.78 56883.94 88888.00 2017-01-05 03:27:37.908 005 11461.37 46.89 56884.05 88888.00 2017-01-05 03:27:38.408 005 11461.31 46.92 56884.19 88888.00 2017-01-05 03:27:38.908 005 11461.25 46.94 56884.31 88888.00 2017-01-05 03:27:39.408 005 11461.22 47.02 56884.42 88888.00 2017-01-05 03:27:39.908 005 11461.15 47.08 56884.46 88888.00 2017-01-05 03:27:40.408 005 11461.06 47.02 56884.49 88888.00 2017-01-05 03:27:40.908 005 11461.05 47.02 56884.56 88888.00 2017-01-05 03:27:41.408 005 11461.01 47.06 56884.57 88888.00 2017-01-05 03:27:41.908 005 11460.91 47.08 56884.62 88888.00 2017-01-05 03:27:42.408 005 11460.85 47.09 56884.63 88888.00 2017-01-05 03:27:42.908 005 11460.77 47.10 56884.56 88888.00 2017-01-05 03:27:43.408 005 11460.73 47.13 56884.48 88888.00 2017-01-05 03:27:43.908 005 11460.67 47.13 56884.37 88888.00 2017-01-05 03:27:44.408 005 11460.68 47.12 56884.29 88888.00 2017-01-05 03:27:44.908 005 11460.64 47.12 56884.18 88888.00 2017-01-05 03:27:45.408 005 11460.57 47.13 56884.01 88888.00 2017-01-05 03:27:45.908 005 11460.56 47.17 56883.91 88888.00 2017-01-05 03:27:46.408 005 11460.57 47.21 56883.75 88888.00 2017-01-05 03:27:46.908 005 11460.57 47.22 56883.63 88888.00 2017-01-05 03:27:47.408 005 11460.52 47.29 56883.50 88888.00 2017-01-05 03:27:47.908 005 11460.47 47.36 56883.35 88888.00 2017-01-05 03:27:48.408 005 11460.46 47.33 56883.18 88888.00 2017-01-05 03:27:48.908 005 11460.46 47.33 56883.05 88888.00 2017-01-05 03:27:49.408 005 11460.43 47.33 56882.95 88888.00 2017-01-05 03:27:49.908 005 11460.43 47.29 56882.70 88888.00 2017-01-05 03:27:50.408 005 11460.38 47.26 56882.58 88888.00 2017-01-05 03:27:50.908 005 11460.36 47.27 56882.44 88888.00 2017-01-05 03:27:51.408 005 11460.34 47.29 56882.24 88888.00 2017-01-05 03:27:51.908 005 11460.32 47.26 56882.08 88888.00 2017-01-05 03:27:52.408 005 11460.32 47.25 56881.88 88888.00 2017-01-05 03:27:52.908 005 11460.27 47.23 56881.70 88888.00 2017-01-05 03:27:53.408 005 11460.25 47.27 56881.48 88888.00 2017-01-05 03:27:53.908 005 11460.19 47.23 56881.22 88888.00 2017-01-05 03:27:54.408 005 11460.17 47.20 56881.03 88888.00 2017-01-05 03:27:54.908 005 11460.13 47.14 56880.78 88888.00 2017-01-05 03:27:55.408 005 11460.11 47.03 56880.53 88888.00 2017-01-05 03:27:55.908 005 11460.08 47.02 56880.22 88888.00 2017-01-05 03:27:56.408 005 11460.01 47.08 56879.97 88888.00 2017-01-05 03:27:56.908 005 11459.90 47.10 56879.68 88888.00 2017-01-05 03:27:57.408 005 11459.87 47.06 56879.44 88888.00 2017-01-05 03:27:57.908 005 11459.84 47.03 56879.23 88888.00 2017-01-05 03:27:58.408 005 11459.76 46.99 56878.96 88888.00 2017-01-05 03:27:58.908 005 11459.67 46.98 56878.70 88888.00 2017-01-05 03:27:59.408 005 11459.60 47.02 56878.43 88888.00 2017-01-05 03:27:59.908 005 11459.53 46.99 56878.17 88888.00 2017-01-05 03:28:00.408 005 11459.52 46.98 56877.89 88888.00 2017-01-05 03:28:00.908 005 11459.46 46.96 56877.56 88888.00 2017-01-05 03:28:01.408 005 11459.37 46.93 56877.23 88888.00 2017-01-05 03:28:01.908 005 11459.31 46.87 56876.89 88888.00 2017-01-05 03:28:02.408 005 11459.32 46.88 56876.62 88888.00 2017-01-05 03:28:02.908 005 11459.31 46.87 56876.33 88888.00 2017-01-05 03:28:03.408 005 11459.28 46.89 56875.97 88888.00 2017-01-05 03:28:03.908 005 11459.23 46.95 56875.66 88888.00 2017-01-05 03:28:04.408 005 11459.24 46.93 56875.37 88888.00 2017-01-05 03:28:04.908 005 11459.24 46.83 56875.11 88888.00 2017-01-05 03:28:05.408 005 11459.20 46.83 56874.88 88888.00 2017-01-05 03:28:05.908 005 11459.20 46.69 56874.61 88888.00 2017-01-05 03:28:06.408 005 11459.13 46.76 56874.28 88888.00 2017-01-05 03:28:06.908 005 11459.07 46.65 56874.02 88888.00 2017-01-05 03:28:07.408 005 11459.08 46.62 56873.74 88888.00 2017-01-05 03:28:07.908 005 11459.02 46.55 56873.33 88888.00 2017-01-05 03:28:08.408 005 11458.96 46.47 56873.04 88888.00 2017-01-05 03:28:08.908 005 11458.96 46.49 56872.81 88888.00 2017-01-05 03:28:09.408 005 11458.99 46.45 56872.48 88888.00 2017-01-05 03:28:09.908 005 11458.94 46.31 56872.16 88888.00 2017-01-05 03:28:10.408 005 11458.87 46.20 56871.79 88888.00 2017-01-05 03:28:10.908 005 11458.82 46.01 56871.45 88888.00 2017-01-05 03:28:11.408 005 11458.79 45.94 56871.09 88888.00 2017-01-05 03:28:11.908 005 11458.75 45.90 56870.71 88888.00 2017-01-05 03:28:12.408 005 11458.72 45.89 56870.38 88888.00 2017-01-05 03:28:12.908 005 11458.68 45.72 56870.05 88888.00 2017-01-05 03:28:13.408 005 11458.66 45.69 56869.75 88888.00 2017-01-05 03:28:13.908 005 11458.65 45.51 56869.44 88888.00 2017-01-05 03:28:14.408 005 11458.61 45.38 56869.17 88888.00 2017-01-05 03:28:14.908 005 11458.58 45.50 56868.89 88888.00 2017-01-05 03:28:15.408 005 11458.60 45.33 56868.67 88888.00 2017-01-05 03:28:15.909 005 11458.60 45.26 56868.34 88888.00 2017-01-05 03:28:16.409 005 11458.59 45.13 56868.03 88888.00 2017-01-05 03:28:16.909 005 11458.59 45.02 56867.74 88888.00 2017-01-05 03:28:17.409 005 11458.61 44.95 56867.42 88888.00 2017-01-05 03:28:17.909 005 11458.57 44.79 56867.13 88888.00 2017-01-05 03:28:18.409 005 11458.55 44.64 56866.83 88888.00 2017-01-05 03:28:18.909 005 11458.59 44.54 56866.54 88888.00 2017-01-05 03:28:19.409 005 11458.58 44.42 56866.25 88888.00 2017-01-05 03:28:19.909 005 11458.64 44.37 56866.03 88888.00 2017-01-05 03:28:20.409 005 11458.66 44.27 56865.77 88888.00 2017-01-05 03:28:20.909 005 11458.67 44.15 56865.45 88888.00 2017-01-05 03:28:21.409 005 11458.72 43.94 56865.25 88888.00 2017-01-05 03:28:21.909 005 11458.75 43.87 56865.03 88888.00 2017-01-05 03:28:22.409 005 11458.80 43.89 56864.73 88888.00 2017-01-05 03:28:22.909 005 11458.75 43.81 56864.48 88888.00 2017-01-05 03:28:23.409 005 11458.75 43.73 56864.21 88888.00 2017-01-05 03:28:23.909 005 11458.78 43.66 56863.97 88888.00 2017-01-05 03:28:24.409 005 11458.80 43.56 56863.73 88888.00 2017-01-05 03:28:24.909 005 11458.89 43.70 56863.45 88888.00 2017-01-05 03:28:25.409 005 11458.97 43.72 56863.14 88888.00 2017-01-05 03:28:25.909 005 11458.99 43.52 56862.88 88888.00 2017-01-05 03:28:26.409 005 11459.03 43.28 56862.67 88888.00 2017-01-05 03:28:26.909 005 11459.06 43.21 56862.45 88888.00 2017-01-05 03:28:27.409 005 11459.08 43.19 56862.21 88888.00 2017-01-05 03:28:27.909 005 11459.20 43.08 56861.96 88888.00 2017-01-05 03:28:28.409 005 11459.30 43.00 56861.70 88888.00 2017-01-05 03:28:28.909 005 11459.36 42.87 56861.44 88888.00 2017-01-05 03:28:29.409 005 11459.44 42.77 56861.22 88888.00 2017-01-05 03:28:29.909 005 11459.56 42.77 56861.01 88888.00 2017-01-05 03:28:30.409 005 11459.60 42.68 56860.78 88888.00 2017-01-05 03:28:30.909 005 11459.63 42.60 56860.61 88888.00 2017-01-05 03:28:31.409 005 11459.72 42.43 56860.35 88888.00 2017-01-05 03:28:31.909 005 11459.77 42.42 56860.12 88888.00 2017-01-05 03:28:32.409 005 11459.79 42.32 56859.90 88888.00 2017-01-05 03:28:32.909 005 11459.87 42.25 56859.66 88888.00 2017-01-05 03:28:33.409 005 11459.99 42.09 56859.49 88888.00 2017-01-05 03:28:33.909 005 11460.04 41.99 56859.24 88888.00 2017-01-05 03:28:34.409 005 11460.07 41.96 56859.00 88888.00 2017-01-05 03:28:34.909 005 11460.15 41.79 56858.78 88888.00 2017-01-05 03:28:35.409 005 11460.20 41.71 56858.51 88888.00 2017-01-05 03:28:35.909 005 11460.26 41.78 56858.34 88888.00 2017-01-05 03:28:36.409 005 11460.32 41.77 56858.19 88888.00 2017-01-05 03:28:36.909 005 11460.34 41.76 56858.04 88888.00 2017-01-05 03:28:37.409 005 11460.38 41.56 56857.81 88888.00 2017-01-05 03:28:37.909 005 11460.45 41.51 56857.57 88888.00 2017-01-05 03:28:38.409 005 11460.47 41.42 56857.40 88888.00 2017-01-05 03:28:38.909 005 11460.47 41.32 56857.21 88888.00 2017-01-05 03:28:39.409 005 11460.49 41.40 56857.03 88888.00 2017-01-05 03:28:39.909 005 11460.52 41.36 56856.89 88888.00 2017-01-05 03:28:40.409 005 11460.54 41.31 56856.79 88888.00 2017-01-05 03:28:40.909 005 11460.56 41.22 56856.62 88888.00 2017-01-05 03:28:41.409 005 11460.59 41.13 56856.48 88888.00 2017-01-05 03:28:41.909 005 11460.62 41.08 56856.38 88888.00 2017-01-05 03:28:42.409 005 11460.67 41.11 56856.31 88888.00 2017-01-05 03:28:42.909 005 11460.71 41.07 56856.27 88888.00 2017-01-05 03:28:43.409 005 11460.76 41.09 56856.24 88888.00 2017-01-05 03:28:43.909 005 11460.78 41.03 56856.21 88888.00 2017-01-05 03:28:44.409 005 11460.80 41.10 56856.13 88888.00 2017-01-05 03:28:44.909 005 11460.88 41.30 56856.11 88888.00 2017-01-05 03:28:45.409 005 11460.88 41.08 56856.12 88888.00 2017-01-05 03:28:45.909 005 11460.96 41.07 56856.14 88888.00 2017-01-05 03:28:46.409 005 11460.95 41.22 56856.20 88888.00 2017-01-05 03:28:46.909 005 11460.95 41.38 56856.21 88888.00 2017-01-05 03:28:47.409 005 11460.99 41.44 56856.24 88888.00 2017-01-05 03:28:47.909 005 11460.99 41.52 56856.28 88888.00 2017-01-05 03:28:48.409 005 11460.97 41.54 56856.32 88888.00 2017-01-05 03:28:48.909 005 11460.90 41.57 56856.37 88888.00 2017-01-05 03:28:49.409 005 11460.85 41.61 56856.37 88888.00 2017-01-05 03:28:49.909 005 11460.88 41.56 56856.48 88888.00 2017-01-05 03:28:50.409 005 11460.81 41.56 56856.43 88888.00 2017-01-05 03:28:50.909 005 11460.73 41.61 56856.44 88888.00 2017-01-05 03:28:51.409 005 11460.68 41.63 56856.44 88888.00 2017-01-05 03:28:51.909 005 11460.57 41.69 56856.39 88888.00 2017-01-05 03:28:52.409 005 11460.48 41.74 56856.35 88888.00 2017-01-05 03:28:52.909 005 11460.39 41.83 56856.27 88888.00 2017-01-05 03:28:53.409 005 11460.32 41.86 56856.27 88888.00 2017-01-05 03:28:53.909 005 11460.20 41.84 56856.26 88888.00 2017-01-05 03:28:54.409 005 11460.07 41.90 56856.18 88888.00 2017-01-05 03:28:54.909 005 11459.97 41.93 56856.11 88888.00 2017-01-05 03:28:55.409 005 11459.83 41.95 56856.05 88888.00 2017-01-05 03:28:55.909 005 11459.67 41.93 56855.94 88888.00 2017-01-05 03:28:56.409 005 11459.51 41.91 56855.86 88888.00 2017-01-05 03:28:56.909 005 11459.32 41.97 56855.75 88888.00 2017-01-05 03:28:57.409 005 11459.18 41.90 56855.57 88888.00 2017-01-05 03:28:57.909 005 11459.04 41.91 56855.38 88888.00 2017-01-05 03:28:58.409 005 11458.83 41.85 56855.24 88888.00 2017-01-05 03:28:58.909 005 11458.65 41.79 56855.09 88888.00 2017-01-05 03:28:59.409 005 11458.41 41.78 56854.96 88888.00 2017-01-05 03:28:59.909 005 11458.19 41.78 56854.77 88888.00 2017-01-05 03:29:00.409 005 11458.03 41.71 56854.64 88888.00 2017-01-05 03:29:00.909 005 11457.88 41.74 56854.42 88888.00 2017-01-05 03:29:01.409 005 11457.70 41.81 56854.20 88888.00 2017-01-05 03:29:01.909 005 11457.47 41.75 56854.00 88888.00 2017-01-05 03:29:02.409 005 11457.29 41.77 56853.84 88888.00 2017-01-05 03:29:02.909 005 11457.05 41.70 56853.67 88888.00 2017-01-05 03:29:03.409 005 11456.80 41.51 56853.48 88888.00 2017-01-05 03:29:03.909 005 11456.64 41.41 56853.30 88888.00 2017-01-05 03:29:04.409 005 11456.43 41.37 56853.17 88888.00 2017-01-05 03:29:04.909 005 11456.16 41.35 56852.98 88888.00 2017-01-05 03:29:05.409 005 11456.00 41.31 56852.82 88888.00 2017-01-05 03:29:05.909 005 11455.80 41.29 56852.66 88888.00 2017-01-05 03:29:06.409 005 11455.59 41.25 56852.47 88888.00 2017-01-05 03:29:06.909 005 11455.38 41.24 56852.27 88888.00 2017-01-05 03:29:07.409 005 11455.21 41.17 56852.05 88888.00 2017-01-05 03:29:07.909 005 11455.06 41.17 56851.92 88888.00 2017-01-05 03:29:08.409 005 11454.87 41.11 56851.75 88888.00 2017-01-05 03:29:08.909 005 11454.71 41.09 56851.65 88888.00 2017-01-05 03:29:09.409 005 11454.50 41.13 56851.46 88888.00 2017-01-05 03:29:09.909 005 11454.35 41.04 56851.33 88888.00 2017-01-05 03:29:10.409 005 11454.23 41.10 56851.18 88888.00 2017-01-05 03:29:10.909 005 11454.08 40.83 56851.05 88888.00 2017-01-05 03:29:11.409 005 11453.86 40.83 56850.96 88888.00 2017-01-05 03:29:11.909 005 11453.67 40.91 56850.86 88888.00 2017-01-05 03:29:12.409 005 11453.53 40.89 56850.75 88888.00 2017-01-05 03:29:12.909 005 11453.37 40.82 56850.67 88888.00 2017-01-05 03:29:13.409 005 11453.19 40.74 56850.60 88888.00 2017-01-05 03:29:13.909 005 11453.06 40.83 56850.49 88888.00 2017-01-05 03:29:14.409 005 11452.96 40.86 56850.37 88888.00 2017-01-05 03:29:14.909 005 11452.79 40.86 56850.34 88888.00 2017-01-05 03:29:15.409 005 11452.65 40.89 56850.29 88888.00 2017-01-05 03:29:15.909 005 11452.51 40.84 56850.25 88888.00 2017-01-05 03:29:16.409 005 11452.30 40.82 56850.15 88888.00 2017-01-05 03:29:16.909 005 11452.14 40.69 56850.14 88888.00 2017-01-05 03:29:17.409 005 11451.93 40.75 56850.09 88888.00 2017-01-05 03:29:17.909 005 11451.67 40.93 56850.09 88888.00 2017-01-05 03:29:18.409 005 11451.44 40.87 56850.06 88888.00 2017-01-05 03:29:18.909 005 11451.19 40.84 56849.98 88888.00 2017-01-05 03:29:19.409 005 11450.95 40.77 56850.03 88888.00 2017-01-05 03:29:19.909 005 11450.67 40.75 56850.02 88888.00 2017-01-05 03:29:20.409 005 11450.38 40.84 56850.08 88888.00 2017-01-05 03:29:20.909 005 11450.08 40.96 56850.10 88888.00 2017-01-05 03:29:21.409 005 11449.78 41.07 56850.14 88888.00 2017-01-05 03:29:21.909 005 11449.47 41.24 56850.21 88888.00 2017-01-05 03:29:22.409 005 11449.21 41.28 56850.27 88888.00 2017-01-05 03:29:22.909 005 11448.88 41.23 56850.34 88888.00 2017-01-05 03:29:23.409 005 11448.57 41.23 56850.42 88888.00 2017-01-05 03:29:23.909 005 11448.24 41.37 56850.48 88888.00 2017-01-05 03:29:24.409 005 11447.91 41.40 56850.54 88888.00 2017-01-05 03:29:24.909 005 11447.62 41.51 56850.59 88888.00 2017-01-05 03:29:25.409 005 11447.35 41.64 56850.64 88888.00 2017-01-05 03:29:25.909 005 11447.09 41.69 56850.61 88888.00 2017-01-05 03:29:26.409 005 11446.84 41.81 56850.57 88888.00 2017-01-05 03:29:26.909 005 11446.59 41.96 56850.56 88888.00 2017-01-05 03:29:27.409 005 11446.44 41.95 56850.55 88888.00 2017-01-05 03:29:27.909 005 11446.24 42.04 56850.53 88888.00 2017-01-05 03:29:28.409 005 11446.01 42.04 56850.55 88888.00 2017-01-05 03:29:28.909 005 11445.84 42.00 56850.56 88888.00 2017-01-05 03:29:29.409 005 11445.67 42.08 56850.46 88888.00 2017-01-05 03:29:29.909 005 11445.49 42.10 56850.41 88888.00 2017-01-05 03:29:30.409 005 11445.33 42.09 56850.41 88888.00 2017-01-05 03:29:30.909 005 11445.14 41.99 56850.35 88888.00 2017-01-05 03:29:31.409 005 11444.93 42.04 56850.38 88888.00 2017-01-05 03:29:31.909 005 11444.78 42.06 56850.34 88888.00 2017-01-05 03:29:32.409 005 11444.61 42.12 56850.29 88888.00 2017-01-05 03:29:32.909 005 11444.42 42.04 56850.24 88888.00 2017-01-05 03:29:33.409 005 11444.27 42.17 56850.25 88888.00 2017-01-05 03:29:33.909 005 11444.14 42.12 56850.28 88888.00 2017-01-05 03:29:34.409 005 11443.94 42.09 56850.27 88888.00 2017-01-05 03:29:34.909 005 11443.73 42.04 56850.25 88888.00 2017-01-05 03:29:35.409 005 11443.54 42.00 56850.22 88888.00 2017-01-05 03:29:35.909 005 11443.37 42.03 56850.24 88888.00 2017-01-05 03:29:36.409 005 11443.20 42.04 56850.22 88888.00 2017-01-05 03:29:36.909 005 11443.05 42.09 56850.19 88888.00 2017-01-05 03:29:37.409 005 11442.91 42.05 56850.10 88888.00 2017-01-05 03:29:37.909 005 11442.75 42.00 56850.04 88888.00 2017-01-05 03:29:38.409 005 11442.60 42.16 56849.90 88888.00 2017-01-05 03:29:38.909 005 11442.46 42.15 56849.82 88888.00 2017-01-05 03:29:39.409 005 11442.29 42.08 56849.82 88888.00 2017-01-05 03:29:39.909 005 11442.12 42.08 56849.71 88888.00 2017-01-05 03:29:40.409 005 11442.04 42.04 56849.64 88888.00 2017-01-05 03:29:40.909 005 11441.87 41.96 56849.47 88888.00 2017-01-05 03:29:41.409 005 11441.72 41.91 56849.39 88888.00 2017-01-05 03:29:41.909 005 11441.58 41.93 56849.33 88888.00 2017-01-05 03:29:42.409 005 11441.49 41.88 56849.22 88888.00 2017-01-05 03:29:42.909 005 11441.42 41.83 56849.16 88888.00 2017-01-05 03:29:43.409 005 11441.31 41.88 56849.09 88888.00 2017-01-05 03:29:43.909 005 11441.21 41.84 56848.95 88888.00 2017-01-05 03:29:44.409 005 11441.09 41.83 56848.84 88888.00 2017-01-05 03:29:44.909 005 11441.01 41.78 56848.74 88888.00 2017-01-05 03:29:45.409 005 11440.88 41.89 56848.58 88888.00 2017-01-05 03:29:45.909 005 11440.79 41.90 56848.44 88888.00 2017-01-05 03:29:46.409 005 11440.69 41.92 56848.32 88888.00 2017-01-05 03:29:46.909 005 11440.58 41.92 56848.18 88888.00 2017-01-05 03:29:47.409 005 11440.45 41.92 56847.99 88888.00 2017-01-05 03:29:47.909 005 11440.34 41.90 56847.88 88888.00 2017-01-05 03:29:48.409 005 11440.28 41.95 56847.71 88888.00 2017-01-05 03:29:48.909 005 11440.20 41.98 56847.62 88888.00 2017-01-05 03:29:49.409 005 11440.10 42.02 56847.51 88888.00 2017-01-05 03:29:49.909 005 11440.06 42.09 56847.34 88888.00 2017-01-05 03:29:50.409 005 11440.05 42.16 56847.22 88888.00 2017-01-05 03:29:50.909 005 11440.00 42.19 56847.08 88888.00 2017-01-05 03:29:51.409 005 11440.02 42.32 56846.97 88888.00 2017-01-05 03:29:51.909 005 11440.06 42.34 56846.80 88888.00 2017-01-05 03:29:52.409 005 11440.03 42.43 56846.72 88888.00 2017-01-05 03:29:52.909 005 11440.04 42.53 56846.58 88888.00 2017-01-05 03:29:53.409 005 11440.03 42.56 56846.48 88888.00 2017-01-05 03:29:53.909 005 11440.04 42.61 56846.38 88888.00 2017-01-05 03:29:54.409 005 11440.04 42.70 56846.26 88888.00 2017-01-05 03:29:54.909 005 11440.09 42.75 56846.19 88888.00 2017-01-05 03:29:55.409 005 11440.06 42.80 56846.11 88888.00 2017-01-05 03:29:55.909 005 11440.05 42.87 56846.08 88888.00 2017-01-05 03:29:56.409 005 11440.05 43.12 56846.03 88888.00 2017-01-05 03:29:56.909 005 11440.02 43.38 56845.93 88888.00 2017-01-05 03:29:57.409 005 11440.02 43.46 56845.98 88888.00 2017-01-05 03:29:57.909 005 11439.99 43.49 56846.01 88888.00 2017-01-05 03:29:58.409 005 11439.99 43.58 56845.99 88888.00 2017-01-05 03:29:58.909 005 11439.91 43.55 56845.95 88888.00 2017-01-05 03:29:59.409 005 11439.85 43.56 56846.01 88888.00 2017-01-05 03:29:59.909 005 11439.75 43.55 56846.05 88888.00 2017-01-05 03:30:00.409 005 11439.68 43.33 56846.08 88888.00 2017-01-05 03:30:00.909 005 11439.61 43.31 56846.12 88888.00 2017-01-05 03:30:01.409 005 11439.55 43.45 56846.16 88888.00 2017-01-05 03:30:01.909 005 11439.49 43.49 56846.24 88888.00 2017-01-05 03:30:02.409 005 11439.34 43.34 56846.36 88888.00 2017-01-05 03:30:02.909 005 11439.20 43.36 56846.51 88888.00 2017-01-05 03:30:03.409 005 11439.07 43.32 56846.57 88888.00 2017-01-05 03:30:03.909 005 11438.95 43.32 56846.66 88888.00 2017-01-05 03:30:04.409 005 11438.81 43.36 56846.81 88888.00 2017-01-05 03:30:04.909 005 11438.65 43.45 56846.89 88888.00 2017-01-05 03:30:05.409 005 11438.45 43.48 56847.01 88888.00 2017-01-05 03:30:05.909 005 11438.29 43.56 56847.11 88888.00 2017-01-05 03:30:06.409 005 11438.18 43.55 56847.25 88888.00 2017-01-05 03:30:06.909 005 11438.03 43.61 56847.34 88888.00 2017-01-05 03:30:07.409 005 11437.85 43.68 56847.43 88888.00 2017-01-05 03:30:07.909 005 11437.74 43.68 56847.53 88888.00 2017-01-05 03:30:08.409 005 11437.57 43.73 56847.68 88888.00 2017-01-05 03:30:08.909 005 11437.41 43.82 56847.77 88888.00 2017-01-05 03:30:09.409 005 11437.29 43.82 56847.84 88888.00 2017-01-05 03:30:09.909 005 11437.14 43.93 56847.87 88888.00 2017-01-05 03:30:10.409 005 11436.97 44.10 56847.93 88888.00 2017-01-05 03:30:10.909 005 11436.77 44.34 56847.98 88888.00 2017-01-05 03:30:11.409 005 11436.65 44.22 56848.10 88888.00 2017-01-05 03:30:11.909 005 11436.51 44.17 56848.09 88888.00 2017-01-05 03:30:12.409 005 11436.37 44.21 56848.15 88888.00 2017-01-05 03:30:12.909 005 11436.31 44.34 56848.23 88888.00 2017-01-05 03:30:13.409 005 11436.17 44.50 56848.29 88888.00 2017-01-05 03:30:13.909 005 11436.06 44.57 56848.38 88888.00 2017-01-05 03:30:14.409 005 11436.01 44.53 56848.38 88888.00 2017-01-05 03:30:14.909 005 11435.92 44.55 56848.45 88888.00 2017-01-05 03:30:15.409 005 11435.79 44.74 56848.44 88888.00 2017-01-05 03:30:15.909 005 11435.71 44.79 56848.49 88888.00 2017-01-05 03:30:16.409 005 11435.68 44.89 56848.56 88888.00 2017-01-05 03:30:16.909 005 11435.62 44.95 56848.60 88888.00 2017-01-05 03:30:17.409 005 11435.58 45.04 56848.64 88888.00 2017-01-05 03:30:17.909 005 11435.46 45.04 56848.71 88888.00 2017-01-05 03:30:18.409 005 11435.40 45.12 56848.77 88888.00 2017-01-05 03:30:18.909 005 11435.34 45.21 56848.77 88888.00 2017-01-05 03:30:19.409 005 11435.26 45.22 56848.77 88888.00 2017-01-05 03:30:19.909 005 11435.20 45.26 56848.75 88888.00 2017-01-05 03:30:20.409 005 11435.13 45.29 56848.80 88888.00 2017-01-05 03:30:20.909 005 11435.11 45.35 56848.84 88888.00 2017-01-05 03:30:21.409 005 11435.12 45.51 56848.82 88888.00 2017-01-05 03:30:21.909 005 11435.06 45.59 56848.88 88888.00 2017-01-05 03:30:22.409 005 11435.00 45.72 56848.96 88888.00 2017-01-05 03:30:22.909 005 11435.02 45.76 56848.97 88888.00 2017-01-05 03:30:23.409 005 11435.03 45.81 56849.03 88888.00 2017-01-05 03:30:23.909 005 11435.02 45.92 56849.03 88888.00 2017-01-05 03:30:24.409 005 11435.00 45.97 56849.05 88888.00 2017-01-05 03:30:24.909 005 11435.00 46.05 56849.07 88888.00 2017-01-05 03:30:25.409 005 11435.00 46.20 56849.14 88888.00 2017-01-05 03:30:25.909 005 11435.03 46.27 56849.22 88888.00 2017-01-05 03:30:26.409 005 11435.02 46.34 56849.26 88888.00 2017-01-05 03:30:26.909 005 11434.99 46.51 56849.32 88888.00 2017-01-05 03:30:27.409 005 11435.04 46.73 56849.38 88888.00 2017-01-05 03:30:27.909 005 11435.04 46.80 56849.41 88888.00 2017-01-05 03:30:28.409 005 11435.02 46.89 56849.41 88888.00 2017-01-05 03:30:28.909 005 11435.05 47.10 56849.47 88888.00 2017-01-05 03:30:29.409 005 11435.09 47.22 56849.50 88888.00 2017-01-05 03:30:29.909 005 11435.07 47.27 56849.53 88888.00 2017-01-05 03:30:30.409 005 11435.09 47.41 56849.57 88888.00 2017-01-05 03:30:30.909 005 11435.11 47.56 56849.60 88888.00 2017-01-05 03:30:31.409 005 11435.11 47.71 56849.58 88888.00 2017-01-05 03:30:31.909 005 11435.14 47.85 56849.53 88888.00 2017-01-05 03:30:32.409 005 11435.24 48.04 56849.52 88888.00 2017-01-05 03:30:32.909 005 11435.29 48.16 56849.47 88888.00 2017-01-05 03:30:33.409 005 11435.34 48.36 56849.39 88888.00 2017-01-05 03:30:33.909 005 11435.39 48.50 56849.35 88888.00 2017-01-05 03:30:34.409 005 11435.40 48.68 56849.26 88888.00 2017-01-05 03:30:34.909 005 11435.47 48.84 56849.19 88888.00 2017-01-05 03:30:35.409 005 11435.54 49.05 56849.14 88888.00 2017-01-05 03:30:35.910 005 11435.58 49.20 56849.06 88888.00 2017-01-05 03:30:36.410 005 11435.60 49.30 56849.03 88888.00 2017-01-05 03:30:36.910 005 11435.59 49.45 56848.99 88888.00 2017-01-05 03:30:37.410 005 11435.71 49.59 56848.93 88888.00 2017-01-05 03:30:37.910 005 11435.76 49.74 56848.80 88888.00 2017-01-05 03:30:38.410 005 11435.79 49.89 56848.79 88888.00 2017-01-05 03:30:38.910 005 11435.85 49.98 56848.74 88888.00 2017-01-05 03:30:39.410 005 11435.87 50.21 56848.63 88888.00 2017-01-05 03:30:39.910 005 11435.87 50.36 56848.54 88888.00 2017-01-05 03:30:40.410 005 11435.93 50.45 56848.38 88888.00 2017-01-05 03:30:40.910 005 11435.96 50.66 56848.29 88888.00 2017-01-05 03:30:41.410 005 11435.96 50.75 56848.20 88888.00 2017-01-05 03:30:41.910 005 11435.97 50.90 56848.07 88888.00 2017-01-05 03:30:42.410 005 11436.00 51.02 56847.98 88888.00 2017-01-05 03:30:42.910 005 11436.01 51.14 56847.88 88888.00 2017-01-05 03:30:43.410 005 11436.04 51.30 56847.80 88888.00 2017-01-05 03:30:43.910 005 11436.15 51.36 56847.64 88888.00 2017-01-05 03:30:44.410 005 11436.16 51.44 56847.53 88888.00 2017-01-05 03:30:44.910 005 11436.13 51.59 56847.34 88888.00 2017-01-05 03:30:45.410 005 11436.11 51.77 56847.22 88888.00 2017-01-05 03:30:45.910 005 11436.20 51.90 56847.13 88888.00 2017-01-05 03:30:46.410 005 11436.21 51.98 56847.00 88888.00 2017-01-05 03:30:46.910 005 11436.18 52.08 56846.94 88888.00 2017-01-05 03:30:47.410 005 11436.17 52.15 56846.85 88888.00 2017-01-05 03:30:47.910 005 11436.16 52.31 56846.71 88888.00 2017-01-05 03:30:48.410 005 11436.18 52.58 56846.61 88888.00 2017-01-05 03:30:48.910 005 11436.18 52.61 56846.50 88888.00 2017-01-05 03:30:49.410 005 11436.15 52.74 56846.45 88888.00 2017-01-05 03:30:49.910 005 11436.11 52.91 56846.33 88888.00 2017-01-05 03:30:50.410 005 11436.13 53.13 56846.25 88888.00 2017-01-05 03:30:50.910 005 11436.07 53.26 56846.12 88888.00 2017-01-05 03:30:51.410 005 11436.01 53.42 56846.06 88888.00 2017-01-05 03:30:51.910 005 11435.96 53.54 56845.97 88888.00 2017-01-05 03:30:52.410 005 11435.92 53.66 56845.81 88888.00 2017-01-05 03:30:52.910 005 11435.83 53.97 56845.71 88888.00 2017-01-05 03:30:53.410 005 11435.75 54.06 56845.59 88888.00 2017-01-05 03:30:53.910 005 11435.74 54.07 56845.52 88888.00 2017-01-05 03:30:54.410 005 11435.66 54.24 56845.42 88888.00 2017-01-05 03:30:54.910 005 11435.59 54.51 56845.28 88888.00 2017-01-05 03:30:55.410 005 11435.55 54.75 56845.20 88888.00 2017-01-05 03:30:55.910 005 11435.51 54.87 56845.05 88888.00 2017-01-05 03:30:56.410 005 11435.48 55.08 56844.96 88888.00 2017-01-05 03:30:56.910 005 11435.51 55.32 56844.82 88888.00 2017-01-05 03:30:57.410 005 11435.50 55.50 56844.72 88888.00 2017-01-05 03:30:57.910 005 11435.41 55.57 56844.59 88888.00 2017-01-05 03:30:58.410 005 11435.43 55.83 56844.40 88888.00 2017-01-05 03:30:58.910 005 11435.43 55.98 56844.25 88888.00 2017-01-05 03:30:59.410 005 11435.38 56.20 56844.13 88888.00 2017-01-05 03:30:59.910 005 11435.33 56.39 56843.95 88888.00 2017-01-05 03:31:00.410 005 11435.27 56.51 56843.81 88888.00 2017-01-05 03:31:00.910 005 11435.30 56.69 56843.67 88888.00 2017-01-05 03:31:01.410 005 11435.33 57.15 56843.41 88888.00 2017-01-05 03:31:01.910 005 11435.30 57.41 56843.22 88888.00 2017-01-05 03:31:02.410 005 11435.25 57.61 56843.05 88888.00 2017-01-05 03:31:02.910 005 11435.24 57.80 56842.86 88888.00 2017-01-05 03:31:03.410 005 11435.27 57.80 56842.66 88888.00 2017-01-05 03:31:03.910 005 11435.23 57.85 56842.41 88888.00 2017-01-05 03:31:04.410 005 11435.21 58.04 56842.19 88888.00 2017-01-05 03:31:04.910 005 11435.23 58.32 56841.91 88888.00 2017-01-05 03:31:05.410 005 11435.25 58.35 56841.59 88888.00 2017-01-05 03:31:05.910 005 11435.27 58.58 56841.35 88888.00 2017-01-05 03:31:06.410 005 11435.29 58.78 56841.04 88888.00 2017-01-05 03:31:06.910 005 11435.27 59.00 56840.66 88888.00 2017-01-05 03:31:07.410 005 11435.26 59.16 56840.33 88888.00 2017-01-05 03:31:07.910 005 11435.26 59.32 56840.00 88888.00 2017-01-05 03:31:08.410 005 11435.27 59.54 56839.63 88888.00 2017-01-05 03:31:08.910 005 11435.29 59.81 56839.21 88888.00 2017-01-05 03:31:09.410 005 11435.30 60.09 56838.86 88888.00 2017-01-05 03:31:09.910 005 11435.33 60.25 56838.46 88888.00 2017-01-05 03:31:10.410 005 11435.33 60.53 56837.99 88888.00 2017-01-05 03:31:10.910 005 11435.32 60.67 56837.53 88888.00 2017-01-05 03:31:11.410 005 11435.36 60.82 56837.07 88888.00 2017-01-05 03:31:11.910 005 11435.36 61.08 56836.60 88888.00 2017-01-05 03:31:12.410 005 11435.38 61.28 56836.06 88888.00 2017-01-05 03:31:12.910 005 11435.46 61.45 56835.59 88888.00 2017-01-05 03:31:13.410 005 11435.45 61.83 56835.04 88888.00 2017-01-05 03:31:13.910 005 11435.47 62.16 56834.51 88888.00 2017-01-05 03:31:14.410 005 11435.55 62.33 56833.98 88888.00 2017-01-05 03:31:14.910 005 11435.60 62.50 56833.39 88888.00 2017-01-05 03:31:15.410 005 11435.61 62.72 56832.82 88888.00 2017-01-05 03:31:15.910 005 11435.67 62.87 56832.26 88888.00 2017-01-05 03:31:16.410 005 11435.78 63.02 56831.61 88888.00 2017-01-05 03:31:16.910 005 11435.82 63.17 56830.95 88888.00 2017-01-05 03:31:17.410 005 11435.83 63.22 56830.34 88888.00 2017-01-05 03:31:17.910 005 11435.87 63.40 56829.71 88888.00 2017-01-05 03:31:18.410 005 11435.92 63.53 56829.09 88888.00 2017-01-05 03:31:18.910 005 11435.97 63.66 56828.48 88888.00 2017-01-05 03:31:19.410 005 11436.01 63.79 56827.88 88888.00 2017-01-05 03:31:19.910 005 11436.06 63.86 56827.29 88888.00 2017-01-05 03:31:20.410 005 11436.11 63.99 56826.69 88888.00 2017-01-05 03:31:20.910 005 11436.17 64.16 56826.08 88888.00 2017-01-05 03:31:21.410 005 11436.22 64.30 56825.47 88888.00 2017-01-05 03:31:21.910 005 11436.23 64.37 56824.93 88888.00 2017-01-05 03:31:22.410 005 11436.29 64.47 56824.48 88888.00 2017-01-05 03:31:22.910 005 11436.39 64.53 56823.91 88888.00 2017-01-05 03:31:23.410 005 11436.43 64.57 56823.31 88888.00 2017-01-05 03:31:23.910 005 11436.49 64.67 56822.81 88888.00 2017-01-05 03:31:24.410 005 11436.59 64.77 56822.33 88888.00 2017-01-05 03:31:24.910 005 11436.68 64.84 56821.88 88888.00 2017-01-05 03:31:25.410 005 11436.71 64.90 56821.43 88888.00 2017-01-05 03:31:25.910 005 11436.82 65.01 56820.95 88888.00 2017-01-05 03:31:26.410 005 11436.89 65.05 56820.43 88888.00 2017-01-05 03:31:26.910 005 11436.97 65.02 56820.00 88888.00 2017-01-05 03:31:27.410 005 11437.10 64.87 56819.61 88888.00 2017-01-05 03:31:27.910 005 11437.20 64.88 56819.20 88888.00 2017-01-05 03:31:28.410 005 11437.31 64.95 56818.84 88888.00 2017-01-05 03:31:28.910 005 11437.42 64.95 56818.41 88888.00 2017-01-05 03:31:29.410 005 11437.54 64.99 56818.08 88888.00 2017-01-05 03:31:29.910 005 11437.59 65.09 56817.74 88888.00 2017-01-05 03:31:30.410 005 11437.70 65.09 56817.39 88888.00 2017-01-05 03:31:30.910 005 11437.80 65.16 56817.06 88888.00 2017-01-05 03:31:31.410 005 11437.87 65.21 56816.68 88888.00 2017-01-05 03:31:31.910 005 11437.92 65.26 56816.39 88888.00 2017-01-05 03:31:32.410 005 11438.05 65.17 56816.08 88888.00 2017-01-05 03:31:32.910 005 11438.11 65.13 56815.76 88888.00 2017-01-05 03:31:33.410 005 11438.16 65.12 56815.38 88888.00 2017-01-05 03:31:33.910 005 11438.24 65.06 56815.05 88888.00 2017-01-05 03:31:34.410 005 11438.31 65.03 56814.79 88888.00 2017-01-05 03:31:34.910 005 11438.38 65.09 56814.47 88888.00 2017-01-05 03:31:35.410 005 11438.46 65.06 56814.13 88888.00 2017-01-05 03:31:35.910 005 11438.54 64.96 56813.76 88888.00 2017-01-05 03:31:36.410 005 11438.63 64.91 56813.46 88888.00 2017-01-05 03:31:36.910 005 11438.71 64.94 56813.17 88888.00 2017-01-05 03:31:37.410 005 11438.81 64.83 56812.81 88888.00 2017-01-05 03:31:37.910 005 11438.86 64.76 56812.47 88888.00 2017-01-05 03:31:38.410 005 11438.98 64.72 56812.21 88888.00 2017-01-05 03:31:38.910 005 11439.08 64.68 56811.98 88888.00 2017-01-05 03:31:39.410 005 11439.17 64.77 56811.72 88888.00 2017-01-05 03:31:39.910 005 11439.29 64.77 56811.50 88888.00 2017-01-05 03:31:40.410 005 11439.41 64.44 56811.33 88888.00 2017-01-05 03:31:40.910 005 11439.47 64.21 56811.10 88888.00 2017-01-05 03:31:41.410 005 11439.53 64.08 56810.96 88888.00 2017-01-05 03:31:41.910 005 11439.60 64.02 56810.82 88888.00 2017-01-05 03:31:42.410 005 11439.71 63.97 56810.65 88888.00 2017-01-05 03:31:42.910 005 11439.78 63.95 56810.48 88888.00 2017-01-05 03:31:43.410 005 11439.91 63.83 56810.28 88888.00 2017-01-05 03:31:43.910 005 11440.03 63.73 56810.18 88888.00 2017-01-05 03:31:44.410 005 11440.07 63.63 56810.10 88888.00 2017-01-05 03:31:44.910 005 11440.18 63.60 56810.01 88888.00 2017-01-05 03:31:45.410 005 11440.26 63.56 56809.91 88888.00 2017-01-05 03:31:45.910 005 11440.37 63.52 56809.85 88888.00 2017-01-05 03:31:46.410 005 11440.53 63.51 56809.83 88888.00 2017-01-05 03:31:46.910 005 11440.60 63.43 56809.79 88888.00 2017-01-05 03:31:47.410 005 11440.66 63.39 56809.77 88888.00 2017-01-05 03:31:47.910 005 11440.75 63.38 56809.69 88888.00 2017-01-05 03:31:48.410 005 11440.87 63.32 56809.66 88888.00 2017-01-05 03:31:48.910 005 11440.96 63.26 56809.60 88888.00 2017-01-05 03:31:49.410 005 11441.07 63.25 56809.54 88888.00 2017-01-05 03:31:49.910 005 11441.22 63.21 56809.49 88888.00 2017-01-05 03:31:50.410 005 11441.34 63.20 56809.48 88888.00 2017-01-05 03:31:50.910 005 11441.45 63.21 56809.51 88888.00 2017-01-05 03:31:51.410 005 11441.51 63.14 56809.47 88888.00 2017-01-05 03:31:51.910 005 11441.67 63.07 56809.46 88888.00 2017-01-05 03:31:52.410 005 11441.77 63.07 56809.35 88888.00 2017-01-05 03:31:52.910 005 11441.86 63.04 56809.30 88888.00 2017-01-05 03:31:53.410 005 11441.99 63.01 56809.29 88888.00 2017-01-05 03:31:53.910 005 11442.08 62.94 56809.23 88888.00 2017-01-05 03:31:54.410 005 11442.21 62.86 56809.14 88888.00 2017-01-05 03:31:54.910 005 11442.32 62.93 56809.06 88888.00 2017-01-05 03:31:55.410 005 11442.41 62.99 56809.06 88888.00 2017-01-05 03:31:55.910 005 11442.48 63.07 56809.07 88888.00 2017-01-05 03:31:56.410 005 11442.62 63.00 56809.06 88888.00 2017-01-05 03:31:56.910 005 11442.78 63.01 56809.04 88888.00 2017-01-05 03:31:57.410 005 11442.90 63.04 56809.06 88888.00 2017-01-05 03:31:57.910 005 11443.01 63.06 56809.10 88888.00 2017-01-05 03:31:58.410 005 11443.09 63.05 56809.09 88888.00 2017-01-05 03:31:58.910 005 11443.18 63.04 56809.10 88888.00 2017-01-05 03:31:59.410 005 11443.22 63.08 56809.10 88888.00 2017-01-05 03:31:59.910 005 11443.32 63.15 56809.10 88888.00 2017-01-05 03:32:00.410 005 11443.44 63.15 56809.09 88888.00 2017-01-05 03:32:00.910 005 11443.49 63.11 56809.10 88888.00 2017-01-05 03:32:01.410 005 11443.58 63.13 56809.15 88888.00 2017-01-05 03:32:01.910 005 11443.65 63.12 56809.15 88888.00 2017-01-05 03:32:02.410 005 11443.70 63.17 56809.11 88888.00 2017-01-05 03:32:02.910 005 11443.78 63.22 56809.15 88888.00 2017-01-05 03:32:03.410 005 11443.86 63.31 56809.17 88888.00 2017-01-05 03:32:03.910 005 11443.94 63.32 56809.23 88888.00 2017-01-05 03:32:04.410 005 11444.05 63.36 56809.26 88888.00 2017-01-05 03:32:04.910 005 11444.19 63.39 56809.26 88888.00 2017-01-05 03:32:05.410 005 11444.24 63.38 56809.28 88888.00 2017-01-05 03:32:05.910 005 11444.28 63.36 56809.39 88888.00 2017-01-05 03:32:06.410 005 11444.37 63.39 56809.43 88888.00 2017-01-05 03:32:06.910 005 11444.47 63.38 56809.46 88888.00 2017-01-05 03:32:07.410 005 11444.54 63.49 56809.58 88888.00 2017-01-05 03:32:07.910 005 11444.61 63.54 56809.59 88888.00 2017-01-05 03:32:08.410 005 11444.68 63.58 56809.62 88888.00 2017-01-05 03:32:08.910 005 11444.78 63.67 56809.60 88888.00 2017-01-05 03:32:09.410 005 11444.92 63.77 56809.61 88888.00 2017-01-05 03:32:09.910 005 11445.02 63.83 56809.59 88888.00 2017-01-05 03:32:10.410 005 11445.04 63.92 56809.60 88888.00 2017-01-05 03:32:10.910 005 11445.11 64.01 56809.62 88888.00 2017-01-05 03:32:11.410 005 11445.30 64.13 56809.61 88888.00 2017-01-05 03:32:11.910 005 11445.33 64.14 56809.58 88888.00 2017-01-05 03:32:12.410 005 11445.40 64.19 56809.54 88888.00 2017-01-05 03:32:12.910 005 11445.49 64.28 56809.55 88888.00 2017-01-05 03:32:13.410 005 11445.56 64.37 56809.55 88888.00 2017-01-05 03:32:13.910 005 11445.60 64.41 56809.49 88888.00 2017-01-05 03:32:14.410 005 11445.68 64.44 56809.48 88888.00 2017-01-05 03:32:14.910 005 11445.76 64.49 56809.42 88888.00 2017-01-05 03:32:15.410 005 11445.79 64.57 56809.38 88888.00 2017-01-05 03:32:15.910 005 11445.83 64.61 56809.32 88888.00 2017-01-05 03:32:16.410 005 11445.90 64.67 56809.28 88888.00 2017-01-05 03:32:16.910 005 11445.97 64.76 56809.23 88888.00 2017-01-05 03:32:17.410 005 11446.03 64.84 56809.20 88888.00 2017-01-05 03:32:17.910 005 11446.08 64.92 56809.17 88888.00 2017-01-05 03:32:18.410 005 11446.10 64.98 56809.13 88888.00 2017-01-05 03:32:18.910 005 11446.15 65.06 56809.10 88888.00 2017-01-05 03:32:19.410 005 11446.18 65.15 56809.08 88888.00 2017-01-05 03:32:19.910 005 11446.25 65.24 56809.10 88888.00 2017-01-05 03:32:20.410 005 11446.34 65.35 56809.06 88888.00 2017-01-05 03:32:20.910 005 11446.39 65.45 56809.01 88888.00 2017-01-05 03:32:21.410 005 11446.48 65.52 56809.00 88888.00 2017-01-05 03:32:21.910 005 11446.52 65.70 56809.01 88888.00 2017-01-05 03:32:22.410 005 11446.57 65.83 56809.03 88888.00 2017-01-05 03:32:22.910 005 11446.66 65.93 56809.08 88888.00 2017-01-05 03:32:23.410 005 11446.71 66.04 56809.09 88888.00 2017-01-05 03:32:23.910 005 11446.80 66.19 56809.10 88888.00 2017-01-05 03:32:24.410 005 11446.85 66.31 56809.14 88888.00 2017-01-05 03:32:24.910 005 11446.93 66.38 56809.20 88888.00 2017-01-05 03:32:25.410 005 11446.98 66.57 56809.24 88888.00 2017-01-05 03:32:25.910 005 11447.02 66.71 56809.28 88888.00 2017-01-05 03:32:26.410 005 11447.13 66.74 56809.32 88888.00 2017-01-05 03:32:26.910 005 11447.16 66.79 56809.39 88888.00 2017-01-05 03:32:27.410 005 11447.22 66.87 56809.43 88888.00 2017-01-05 03:32:27.910 005 11447.30 67.03 56809.41 88888.00 2017-01-05 03:32:28.410 005 11447.37 67.20 56809.43 88888.00 2017-01-05 03:32:28.910 005 11447.42 67.35 56809.45 88888.00 2017-01-05 03:32:29.410 005 11447.50 67.47 56809.46 88888.00 2017-01-05 03:32:29.910 005 11447.55 67.57 56809.47 88888.00 2017-01-05 03:32:30.410 005 11447.59 67.70 56809.53 88888.00 2017-01-05 03:32:30.910 005 11447.62 67.90 56809.59 88888.00 2017-01-05 03:32:31.410 005 11447.68 67.94 56809.62 88888.00 2017-01-05 03:32:31.910 005 11447.70 68.03 56809.71 88888.00 2017-01-05 03:32:32.410 005 11447.74 68.15 56809.73 88888.00 2017-01-05 03:32:32.910 005 11447.77 68.29 56809.75 88888.00 2017-01-05 03:32:33.410 005 11447.82 68.42 56809.80 88888.00 2017-01-05 03:32:33.910 005 11447.89 68.58 56809.84 88888.00 2017-01-05 03:32:34.410 005 11447.92 68.75 56809.86 88888.00 2017-01-05 03:32:34.910 005 11447.96 68.80 56809.92 88888.00 2017-01-05 03:32:35.410 005 11448.04 68.97 56809.98 88888.00 2017-01-05 03:32:35.910 005 11448.16 69.10 56810.07 88888.00 2017-01-05 03:32:36.410 005 11448.20 69.18 56810.13 88888.00 2017-01-05 03:32:36.910 005 11448.26 69.32 56810.23 88888.00 2017-01-05 03:32:37.410 005 11448.33 69.51 56810.24 88888.00 2017-01-05 03:32:37.910 005 11448.38 69.57 56810.35 88888.00 2017-01-05 03:32:38.410 005 11448.44 69.66 56810.38 88888.00 2017-01-05 03:32:38.910 005 11448.45 69.79 56810.38 88888.00 2017-01-05 03:32:39.410 005 11448.47 69.81 56810.45 88888.00 2017-01-05 03:32:39.910 005 11448.50 69.87 56810.51 88888.00 2017-01-05 03:32:40.410 005 11448.54 69.94 56810.57 88888.00 2017-01-05 03:32:40.910 005 11448.57 70.06 56810.65 88888.00 2017-01-05 03:32:41.410 005 11448.57 70.16 56810.73 88888.00 2017-01-05 03:32:41.910 005 11448.58 70.23 56810.78 88888.00 2017-01-05 03:32:42.410 005 11448.60 70.33 56810.84 88888.00 2017-01-05 03:32:42.910 005 11448.61 70.45 56810.94 88888.00 2017-01-05 03:32:43.410 005 11448.64 70.63 56810.94 88888.00 2017-01-05 03:32:43.910 005 11448.66 70.77 56810.97 88888.00 2017-01-05 03:32:44.410 005 11448.67 70.86 56811.01 88888.00 2017-01-05 03:32:44.910 005 11448.67 70.90 56811.07 88888.00 2017-01-05 03:32:45.410 005 11448.72 71.03 56811.12 88888.00 2017-01-05 03:32:45.910 005 11448.75 71.11 56811.14 88888.00 2017-01-05 03:32:46.410 005 11448.74 71.25 56811.15 88888.00 2017-01-05 03:32:46.910 005 11448.75 71.41 56811.15 88888.00 2017-01-05 03:32:47.410 005 11448.80 71.47 56811.23 88888.00 2017-01-05 03:32:47.910 005 11448.79 71.58 56811.26 88888.00 2017-01-05 03:32:48.410 005 11448.75 71.71 56811.26 88888.00 2017-01-05 03:32:48.910 005 11448.74 71.82 56811.31 88888.00 2017-01-05 03:32:49.410 005 11448.71 71.92 56811.31 88888.00 2017-01-05 03:32:49.910 005 11448.68 72.12 56811.28 88888.00 2017-01-05 03:32:50.410 005 11448.66 72.18 56811.28 88888.00 2017-01-05 03:32:50.910 005 11448.66 72.32 56811.27 88888.00 2017-01-05 03:32:51.410 005 11448.64 72.49 56811.27 88888.00 2017-01-05 03:32:51.910 005 11448.59 72.56 56811.27 88888.00 2017-01-05 03:32:52.410 005 11448.57 72.67 56811.29 88888.00 2017-01-05 03:32:52.910 005 11448.52 72.74 56811.20 88888.00 2017-01-05 03:32:53.410 005 11448.48 72.83 56811.23 88888.00 2017-01-05 03:32:53.910 005 11448.46 73.02 56811.22 88888.00 2017-01-05 03:32:54.410 005 11448.37 73.13 56811.21 88888.00 2017-01-05 03:32:54.910 005 11448.33 73.24 56811.14 88888.00 2017-01-05 03:32:55.410 005 11448.29 73.38 56811.08 88888.00 2017-01-05 03:32:55.910 005 11448.18 73.45 56811.10 88888.00 2017-01-05 03:32:56.410 005 11448.11 73.49 56811.07 88888.00 2017-01-05 03:32:56.910 005 11448.11 73.68 56811.09 88888.00 2017-01-05 03:32:57.410 005 11448.08 73.88 56811.06 88888.00 2017-01-05 03:32:57.910 005 11447.94 73.92 56810.96 88888.00 2017-01-05 03:32:58.410 005 11447.88 73.99 56810.96 88888.00 2017-01-05 03:32:58.910 005 11447.88 74.11 56810.94 88888.00 2017-01-05 03:32:59.410 005 11447.76 74.24 56810.94 88888.00 2017-01-05 03:32:59.910 005 11447.73 74.28 56810.97 88888.00 2017-01-05 03:33:00.410 005 11447.71 74.42 56810.97 88888.00 2017-01-05 03:33:00.910 005 11447.61 74.50 56810.90 88888.00 2017-01-05 03:33:01.410 005 11447.51 74.57 56810.84 88888.00 2017-01-05 03:33:01.910 005 11447.54 74.69 56810.89 88888.00 2017-01-05 03:33:02.410 005 11447.48 74.84 56810.89 88888.00 2017-01-05 03:33:02.910 005 11447.41 74.90 56810.89 88888.00 2017-01-05 03:33:03.410 005 11447.34 74.95 56810.89 88888.00 2017-01-05 03:33:03.910 005 11447.29 75.04 56810.89 88888.00 2017-01-05 03:33:04.410 005 11447.28 75.09 56810.89 88888.00 2017-01-05 03:33:04.910 005 11447.22 75.21 56810.88 88888.00 2017-01-05 03:33:05.410 005 11447.19 75.29 56810.86 88888.00 2017-01-05 03:33:05.910 005 11447.08 75.33 56810.78 88888.00 2017-01-05 03:33:06.410 005 11447.09 75.49 56810.73 88888.00 2017-01-05 03:33:06.910 005 11447.06 75.89 56810.69 88888.00 2017-01-05 03:33:07.410 005 11446.98 76.04 56810.61 88888.00 2017-01-05 03:33:07.910 005 11446.91 76.10 56810.55 88888.00 2017-01-05 03:33:08.410 005 11446.90 76.20 56810.44 88888.00 2017-01-05 03:33:08.910 005 11446.81 76.27 56810.37 88888.00 2017-01-05 03:33:09.410 005 11446.70 76.27 56810.28 88888.00 2017-01-05 03:33:09.910 005 11446.64 76.26 56810.23 88888.00 2017-01-05 03:33:10.410 005 11446.51 76.26 56810.09 88888.00 2017-01-05 03:33:10.911 005 11446.41 76.30 56809.96 88888.00 2017-01-05 03:33:11.411 005 11446.34 76.28 56809.85 88888.00 2017-01-05 03:33:11.911 005 11446.29 76.30 56809.66 88888.00 2017-01-05 03:33:12.411 005 11446.20 76.27 56809.51 88888.00 2017-01-05 03:33:12.911 005 11446.09 76.25 56809.29 88888.00 2017-01-05 03:33:13.411 005 11446.00 76.28 56809.15 88888.00 2017-01-05 03:33:13.911 005 11445.89 76.30 56809.00 88888.00 2017-01-05 03:33:14.411 005 11445.76 76.25 56808.89 88888.00 2017-01-05 03:33:14.911 005 11445.70 76.26 56808.79 88888.00 2017-01-05 03:33:15.411 005 11445.60 76.24 56808.68 88888.00 2017-01-05 03:33:15.911 005 11445.48 76.20 56808.58 88888.00 2017-01-05 03:33:16.411 005 11445.38 76.23 56808.50 88888.00 2017-01-05 03:33:16.911 005 11445.27 76.27 56808.45 88888.00 2017-01-05 03:33:17.411 005 11445.13 76.25 56808.43 88888.00 2017-01-05 03:33:17.911 005 11445.03 76.32 56808.37 88888.00 2017-01-05 03:33:18.411 005 11444.97 76.32 56808.38 88888.00 2017-01-05 03:33:18.911 005 11444.83 76.25 56808.37 88888.00 2017-01-05 03:33:19.411 005 11444.71 76.19 56808.32 88888.00 2017-01-05 03:33:19.911 005 11444.58 76.10 56808.32 88888.00 2017-01-05 03:33:20.411 005 11444.47 76.12 56808.27 88888.00 2017-01-05 03:33:20.911 005 11444.30 76.11 56808.26 88888.00 2017-01-05 03:33:21.411 005 11444.17 76.03 56808.21 88888.00 2017-01-05 03:33:21.911 005 11444.05 76.00 56808.18 88888.00 2017-01-05 03:33:22.411 005 11443.89 76.10 56808.07 88888.00 2017-01-05 03:33:22.911 005 11443.81 76.04 56808.02 88888.00 2017-01-05 03:33:23.411 005 11443.70 75.92 56807.99 88888.00 2017-01-05 03:33:23.911 005 11443.52 75.85 56807.98 88888.00 2017-01-05 03:33:24.411 005 11443.38 75.77 56807.95 88888.00 2017-01-05 03:33:24.911 005 11443.23 75.73 56807.86 88888.00 2017-01-05 03:33:25.411 005 11443.08 75.73 56807.82 88888.00 2017-01-05 03:33:25.911 005 11442.89 75.73 56807.79 88888.00 2017-01-05 03:33:26.411 005 11442.77 75.67 56807.75 88888.00 2017-01-05 03:33:26.911 005 11442.61 75.65 56807.70 88888.00 2017-01-05 03:33:27.411 005 11442.40 75.60 56807.63 88888.00 2017-01-05 03:33:27.911 005 11442.26 75.60 56807.55 88888.00 2017-01-05 03:33:28.411 005 11442.08 75.55 56807.49 88888.00 2017-01-05 03:33:28.911 005 11441.93 75.50 56807.44 88888.00 2017-01-05 03:33:29.411 005 11441.76 75.52 56807.40 88888.00 2017-01-05 03:33:29.911 005 11441.58 75.50 56807.31 88888.00 2017-01-05 03:33:30.411 005 11441.41 75.46 56807.28 88888.00 2017-01-05 03:33:30.911 005 11441.22 75.44 56807.21 88888.00 2017-01-05 03:33:31.411 005 11441.08 75.42 56807.17 88888.00 2017-01-05 03:33:31.911 005 11440.93 75.43 56807.11 88888.00 2017-01-05 03:33:32.411 005 11440.74 75.37 56807.08 88888.00 2017-01-05 03:33:32.911 005 11440.54 75.31 56807.07 88888.00 2017-01-05 03:33:33.411 005 11440.33 75.30 56806.99 88888.00 2017-01-05 03:33:33.911 005 11440.11 75.26 56806.96 88888.00 2017-01-05 03:33:34.411 005 11439.98 75.29 56806.85 88888.00 2017-01-05 03:33:34.911 005 11439.79 75.24 56806.78 88888.00 2017-01-05 03:33:35.411 005 11439.57 75.17 56806.66 88888.00 2017-01-05 03:33:35.911 005 11439.33 75.16 56806.70 88888.00 2017-01-05 03:33:36.411 005 11439.14 75.13 56806.63 88888.00 2017-01-05 03:33:36.911 005 11438.94 75.15 56806.50 88888.00 2017-01-05 03:33:37.411 005 11438.75 75.12 56806.44 88888.00 2017-01-05 03:33:37.911 005 11438.50 75.11 56806.37 88888.00 2017-01-05 03:33:38.411 005 11438.23 75.08 56806.34 88888.00 2017-01-05 03:33:38.911 005 11438.01 75.08 56806.35 88888.00 2017-01-05 03:33:39.411 005 11437.78 74.92 56806.34 88888.00 2017-01-05 03:33:39.911 005 11437.55 74.51 56806.33 88888.00 2017-01-05 03:33:40.411 005 11437.27 74.37 56806.34 88888.00 2017-01-05 03:33:40.911 005 11436.97 74.33 56806.32 88888.00 2017-01-05 03:33:41.411 005 11436.71 74.34 56806.27 88888.00 2017-01-05 03:33:41.911 005 11436.46 74.30 56806.27 88888.00 2017-01-05 03:33:42.411 005 11436.18 74.27 56806.22 88888.00 2017-01-05 03:33:42.911 005 11435.92 74.23 56806.22 88888.00 2017-01-05 03:33:43.411 005 11435.65 74.22 56806.25 88888.00 2017-01-05 03:33:43.911 005 11435.39 74.20 56806.21 88888.00 2017-01-05 03:33:44.411 005 11435.12 74.15 56806.25 88888.00 2017-01-05 03:33:44.911 005 11434.86 74.16 56806.26 88888.00 2017-01-05 03:33:45.411 005 11434.62 74.14 56806.27 88888.00 2017-01-05 03:33:45.911 005 11434.37 74.09 56806.21 88888.00 2017-01-05 03:33:46.411 005 11434.04 74.04 56806.15 88888.00 2017-01-05 03:33:46.911 005 11433.74 74.35 56806.12 88888.00 2017-01-05 03:33:47.411 005 11433.51 74.55 56806.12 88888.00 2017-01-05 03:33:47.911 005 11433.28 74.55 56806.11 88888.00 2017-01-05 03:33:48.411 005 11433.00 74.55 56806.00 88888.00 2017-01-05 03:33:48.911 005 11432.72 74.47 56805.93 88888.00 2017-01-05 03:33:49.411 005 11432.47 74.36 56805.87 88888.00 2017-01-05 03:33:49.911 005 11432.14 74.31 56805.77 88888.00 2017-01-05 03:33:50.411 005 11431.90 74.33 56805.69 88888.00 2017-01-05 03:33:50.911 005 11431.66 74.31 56805.55 88888.00 2017-01-05 03:33:51.411 005 11431.38 74.22 56805.42 88888.00 2017-01-05 03:33:51.911 005 11431.11 74.15 56805.24 88888.00 2017-01-05 03:33:52.411 005 11430.88 74.07 56805.09 88888.00 2017-01-05 03:33:52.911 005 11430.61 74.03 56804.97 88888.00 2017-01-05 03:33:53.411 005 11430.33 73.99 56804.81 88888.00 2017-01-05 03:33:53.911 005 11430.13 73.90 56804.59 88888.00 2017-01-05 03:33:54.411 005 11429.88 73.86 56804.42 88888.00 2017-01-05 03:33:54.911 005 11429.64 73.85 56804.27 88888.00 2017-01-05 03:33:55.411 005 11429.43 73.80 56804.04 88888.00 2017-01-05 03:33:55.911 005 11429.20 73.72 56803.83 88888.00 2017-01-05 03:33:56.411 005 11428.98 73.66 56803.65 88888.00 2017-01-05 03:33:56.911 005 11428.83 73.59 56803.43 88888.00 2017-01-05 03:33:57.411 005 11428.60 73.53 56803.24 88888.00 2017-01-05 03:33:57.911 005 11428.35 73.40 56802.98 88888.00 2017-01-05 03:33:58.411 005 11428.14 73.31 56802.80 88888.00 2017-01-05 03:33:58.911 005 11427.87 73.22 56802.58 88888.00 2017-01-05 03:33:59.411 005 11427.62 73.15 56802.35 88888.00 2017-01-05 03:33:59.911 005 11427.38 73.09 56802.13 88888.00 2017-01-05 03:34:00.411 005 11427.18 73.00 56801.85 88888.00 2017-01-05 03:34:00.911 005 11426.97 72.87 56801.66 88888.00 2017-01-05 03:34:01.411 005 11426.75 72.80 56801.43 88888.00 2017-01-05 03:34:01.911 005 11426.49 72.77 56801.24 88888.00 2017-01-05 03:34:02.411 005 11426.27 72.68 56801.01 88888.00 2017-01-05 03:34:02.911 005 11426.06 72.60 56800.75 88888.00 2017-01-05 03:34:03.411 005 11425.85 72.63 56800.55 88888.00 2017-01-05 03:34:03.911 005 11425.68 72.61 56800.35 88888.00 2017-01-05 03:34:04.411 005 11425.47 72.57 56800.09 88888.00 2017-01-05 03:34:04.911 005 11425.27 72.53 56799.88 88888.00 2017-01-05 03:34:05.411 005 11425.06 72.53 56799.70 88888.00 2017-01-05 03:34:05.911 005 11424.94 72.46 56799.54 88888.00 2017-01-05 03:34:06.411 005 11424.81 72.40 56799.35 88888.00 2017-01-05 03:34:06.911 005 11424.66 72.37 56799.13 88888.00 2017-01-05 03:34:07.411 005 11424.43 72.33 56798.89 88888.00 2017-01-05 03:34:07.911 005 11424.25 72.23 56798.73 88888.00 2017-01-05 03:34:08.411 005 11424.11 72.16 56798.49 88888.00 2017-01-05 03:34:08.911 005 11423.93 72.12 56798.24 88888.00 2017-01-05 03:34:09.411 005 11423.78 72.06 56798.04 88888.00 2017-01-05 03:34:09.911 005 11423.62 72.05 56797.81 88888.00 2017-01-05 03:34:10.411 005 11423.52 71.98 56797.62 88888.00 2017-01-05 03:34:10.911 005 11423.43 71.64 56797.38 88888.00 2017-01-05 03:34:11.411 005 11423.30 71.32 56797.19 88888.00 2017-01-05 03:34:11.911 005 11423.17 71.23 56796.93 88888.00 2017-01-05 03:34:12.411 005 11423.07 71.16 56796.68 88888.00 2017-01-05 03:34:12.911 005 11422.97 71.11 56796.46 88888.00 2017-01-05 03:34:13.411 005 11422.93 71.03 56796.17 88888.00 2017-01-05 03:34:13.911 005 11422.83 70.93 56795.97 88888.00 2017-01-05 03:34:14.411 005 11422.69 70.86 56795.73 88888.00 2017-01-05 03:34:14.911 005 11422.58 70.80 56795.40 88888.00 2017-01-05 03:34:15.411 005 11422.52 70.62 56795.15 88888.00 2017-01-05 03:34:15.911 005 11422.45 70.56 56794.85 88888.00 2017-01-05 03:34:16.411 005 11422.37 70.49 56794.56 88888.00 2017-01-05 03:34:16.911 005 11422.30 70.40 56794.24 88888.00 2017-01-05 03:34:17.411 005 11422.18 70.21 56793.93 88888.00 2017-01-05 03:34:17.911 005 11422.10 70.11 56793.64 88888.00 2017-01-05 03:34:18.411 005 11422.03 70.04 56793.32 88888.00 2017-01-05 03:34:18.911 005 11421.92 69.87 56793.00 88888.00 2017-01-05 03:34:19.411 005 11421.84 69.74 56792.68 88888.00 2017-01-05 03:34:19.911 005 11421.75 69.61 56792.44 88888.00 2017-01-05 03:34:20.411 005 11421.62 69.47 56792.13 88888.00 2017-01-05 03:34:20.911 005 11421.51 69.33 56791.82 88888.00 2017-01-05 03:34:21.411 005 11421.43 69.21 56791.48 88888.00 2017-01-05 03:34:21.911 005 11421.33 69.07 56791.11 88888.00 2017-01-05 03:34:22.411 005 11421.21 68.97 56790.79 88888.00 2017-01-05 03:34:22.911 005 11421.14 68.82 56790.45 88888.00 2017-01-05 03:34:23.411 005 11421.05 68.65 56790.14 88888.00 2017-01-05 03:34:23.911 005 11420.93 68.50 56789.77 88888.00 2017-01-05 03:34:24.411 005 11420.81 68.30 56789.46 88888.00 2017-01-05 03:34:24.911 005 11420.72 68.19 56789.13 88888.00 2017-01-05 03:34:25.411 005 11420.60 68.07 56788.75 88888.00 2017-01-05 03:34:25.911 005 11420.54 68.24 56788.44 88888.00 2017-01-05 03:34:26.411 005 11420.45 68.32 56788.05 88888.00 2017-01-05 03:34:26.911 005 11420.33 68.22 56787.69 88888.00 2017-01-05 03:34:27.411 005 11420.24 68.12 56787.35 88888.00 2017-01-05 03:34:27.911 005 11420.13 68.04 56787.12 88888.00 2017-01-05 03:34:28.411 005 11420.01 67.69 56786.74 88888.00 2017-01-05 03:34:28.911 005 11419.89 67.30 56786.35 88888.00 2017-01-05 03:34:29.411 005 11419.85 67.12 56786.03 88888.00 2017-01-05 03:34:29.911 005 11419.77 67.09 56785.70 88888.00 2017-01-05 03:34:30.411 005 11419.66 67.27 56785.44 88888.00 2017-01-05 03:34:30.911 005 11419.56 67.25 56785.12 88888.00 2017-01-05 03:34:31.411 005 11419.55 67.14 56784.77 88888.00 2017-01-05 03:34:31.911 005 11419.46 67.05 56784.49 88888.00 2017-01-05 03:34:32.411 005 11419.34 66.96 56784.13 88888.00 2017-01-05 03:34:32.911 005 11419.26 66.86 56783.85 88888.00 2017-01-05 03:34:33.411 005 11419.17 66.71 56783.52 88888.00 2017-01-05 03:34:33.911 005 11419.07 66.60 56783.18 88888.00 2017-01-05 03:34:34.411 005 11419.06 66.55 56782.86 88888.00 2017-01-05 03:34:34.911 005 11418.99 66.46 56782.54 88888.00 2017-01-05 03:34:35.411 005 11418.90 66.35 56782.26 88888.00 2017-01-05 03:34:35.911 005 11418.89 66.10 56781.92 88888.00 2017-01-05 03:34:36.411 005 11418.85 65.80 56781.60 88888.00 2017-01-05 03:34:36.911 005 11418.77 65.63 56781.28 88888.00 2017-01-05 03:34:37.411 005 11418.69 65.63 56780.97 88888.00 2017-01-05 03:34:37.911 005 11418.65 65.77 56780.65 88888.00 2017-01-05 03:34:38.411 005 11418.55 65.70 56780.34 88888.00 2017-01-05 03:34:38.911 005 11418.51 65.59 56780.03 88888.00 2017-01-05 03:34:39.411 005 11418.48 65.47 56779.71 88888.00 2017-01-05 03:34:39.911 005 11418.36 65.42 56779.43 88888.00 2017-01-05 03:34:40.411 005 11418.32 65.10 56779.04 88888.00 2017-01-05 03:34:40.911 005 11418.32 64.79 56778.77 88888.00 2017-01-05 03:34:41.411 005 11418.25 64.61 56778.47 88888.00 2017-01-05 03:34:41.911 005 11418.14 64.50 56778.20 88888.00 2017-01-05 03:34:42.411 005 11418.11 64.45 56777.97 88888.00 2017-01-05 03:34:42.911 005 11418.04 64.49 56777.72 88888.00 2017-01-05 03:34:43.411 005 11418.00 64.41 56777.40 88888.00 2017-01-05 03:34:43.911 005 11417.99 64.37 56777.17 88888.00 2017-01-05 03:34:44.411 005 11417.94 64.23 56776.97 88888.00 2017-01-05 03:34:44.911 005 11417.89 64.14 56776.74 88888.00 2017-01-05 03:34:45.411 005 11417.82 64.07 56776.49 88888.00 2017-01-05 03:34:45.911 005 11417.76 63.99 56776.24 88888.00 2017-01-05 03:34:46.411 005 11417.72 63.94 56775.95 88888.00 2017-01-05 03:34:46.911 005 11417.65 63.90 56775.67 88888.00 2017-01-05 03:34:47.411 005 11417.58 63.81 56775.45 88888.00 2017-01-05 03:34:47.911 005 11417.50 63.73 56775.22 88888.00 2017-01-05 03:34:48.411 005 11417.47 63.69 56775.02 88888.00 2017-01-05 03:34:48.911 005 11417.44 63.55 56774.74 88888.00 2017-01-05 03:34:49.411 005 11417.35 63.47 56774.49 88888.00 2017-01-05 03:34:49.911 005 11417.28 63.39 56774.28 88888.00 2017-01-05 03:34:50.411 005 11417.25 63.33 56774.02 88888.00 2017-01-05 03:34:50.911 005 11417.23 63.27 56773.80 88888.00 2017-01-05 03:34:51.411 005 11417.12 63.14 56773.58 88888.00 2017-01-05 03:34:51.911 005 11417.07 63.12 56773.41 88888.00 2017-01-05 03:34:52.411 005 11417.03 63.08 56773.20 88888.00 2017-01-05 03:34:52.911 005 11416.99 62.86 56773.01 88888.00 2017-01-05 03:34:53.411 005 11416.95 62.80 56772.76 88888.00 2017-01-05 03:34:53.911 005 11416.86 62.75 56772.51 88888.00 2017-01-05 03:34:54.411 005 11416.79 62.63 56772.37 88888.00 2017-01-05 03:34:54.911 005 11416.72 62.61 56772.19 88888.00 2017-01-05 03:34:55.411 005 11416.71 62.77 56772.12 88888.00 2017-01-05 03:34:55.911 005 11416.63 62.85 56771.94 88888.00 2017-01-05 03:34:56.411 005 11416.56 62.78 56771.74 88888.00 2017-01-05 03:34:56.911 005 11416.50 62.72 56771.54 88888.00 2017-01-05 03:34:57.411 005 11416.47 62.61 56771.40 88888.00 2017-01-05 03:34:57.911 005 11416.41 62.56 56771.23 88888.00 2017-01-05 03:34:58.411 005 11416.32 62.52 56771.05 88888.00 2017-01-05 03:34:58.911 005 11416.30 62.37 56770.91 88888.00 2017-01-05 03:34:59.411 005 11416.26 62.00 56770.78 88888.00 2017-01-05 03:34:59.911 005 11416.16 61.90 56770.66 88888.00 2017-01-05 03:35:00.411 005 11416.13 61.97 56770.49 88888.00 2017-01-05 03:35:00.911 005 11416.08 62.02 56770.30 88888.00 2017-01-05 03:35:01.411 005 11416.03 62.15 56770.24 88888.00 2017-01-05 03:35:01.911 005 11415.95 62.15 56770.11 88888.00 2017-01-05 03:35:02.411 005 11415.92 62.09 56769.99 88888.00 2017-01-05 03:35:02.911 005 11415.87 62.02 56769.82 88888.00 2017-01-05 03:35:03.411 005 11415.84 61.95 56769.69 88888.00 2017-01-05 03:35:03.911 005 11415.75 61.62 56769.61 88888.00 2017-01-05 03:35:04.411 005 11415.71 61.43 56769.54 88888.00 2017-01-05 03:35:04.911 005 11415.68 61.40 56769.41 88888.00 2017-01-05 03:35:05.411 005 11415.63 61.48 56769.22 88888.00 2017-01-05 03:35:05.911 005 11415.56 61.71 56769.16 88888.00 2017-01-05 03:35:06.411 005 11415.51 61.63 56769.02 88888.00 2017-01-05 03:35:06.911 005 11415.49 61.44 56768.92 88888.00 2017-01-05 03:35:07.411 005 11415.45 61.34 56768.79 88888.00 2017-01-05 03:35:07.911 005 11415.39 61.27 56768.69 88888.00 2017-01-05 03:35:08.411 005 11415.35 61.30 56768.50 88888.00 2017-01-05 03:35:08.911 005 11415.37 61.31 56768.38 88888.00 2017-01-05 03:35:09.411 005 11415.31 61.24 56768.32 88888.00 2017-01-05 03:35:09.911 005 11415.24 61.24 56768.20 88888.00 2017-01-05 03:35:10.411 005 11415.18 61.25 56768.12 88888.00 2017-01-05 03:35:10.911 005 11415.17 61.28 56768.09 88888.00 2017-01-05 03:35:11.411 005 11415.17 61.32 56768.00 88888.00 2017-01-05 03:35:11.911 005 11415.15 61.48 56767.94 88888.00 2017-01-05 03:35:12.411 005 11415.09 61.63 56767.83 88888.00 2017-01-05 03:35:12.911 005 11414.97 61.69 56767.74 88888.00 2017-01-05 03:35:13.411 005 11414.98 61.69 56767.64 88888.00 2017-01-05 03:35:13.911 005 11414.98 61.66 56767.55 88888.00 2017-01-05 03:35:14.411 005 11414.96 61.65 56767.45 88888.00 2017-01-05 03:35:14.911 005 11414.94 61.44 56767.38 88888.00 2017-01-05 03:35:15.411 005 11414.95 61.30 56767.32 88888.00 2017-01-05 03:35:15.912 005 11414.90 61.20 56767.25 88888.00 2017-01-05 03:35:16.412 005 11414.89 61.24 56767.18 88888.00 2017-01-05 03:35:16.912 005 11414.94 61.23 56767.23 88888.00 2017-01-05 03:35:17.412 005 11414.89 61.25 56767.21 88888.00 2017-01-05 03:35:17.912 005 11414.89 61.21 56767.18 88888.00 2017-01-05 03:35:18.412 005 11414.93 61.42 56767.13 88888.00 2017-01-05 03:35:18.912 005 11414.90 61.41 56767.12 88888.00 2017-01-05 03:35:19.412 005 11414.89 61.16 56767.18 88888.00 2017-01-05 03:35:19.912 005 11414.91 61.09 56767.22 88888.00 2017-01-05 03:35:20.412 005 11414.94 61.08 56767.22 88888.00 2017-01-05 03:35:20.912 005 11414.95 61.07 56767.18 88888.00 2017-01-05 03:35:21.412 005 11414.97 61.08 56767.21 88888.00 2017-01-05 03:35:21.912 005 11415.00 61.40 56767.23 88888.00 2017-01-05 03:35:22.412 005 11415.00 61.57 56767.29 88888.00 2017-01-05 03:35:22.912 005 11414.98 61.61 56767.31 88888.00 2017-01-05 03:35:23.412 005 11414.96 61.63 56767.39 88888.00 2017-01-05 03:35:23.912 005 11414.91 61.65 56767.49 88888.00 2017-01-05 03:35:24.412 005 11414.84 61.65 56767.49 88888.00 2017-01-05 03:35:24.912 005 11414.91 61.54 56767.51 88888.00 2017-01-05 03:35:25.412 005 11414.89 61.25 56767.52 88888.00 2017-01-05 03:35:25.912 005 11414.79 61.27 56767.52 88888.00 2017-01-05 03:35:26.412 005 11414.70 61.30 56767.57 88888.00 2017-01-05 03:35:26.912 005 11414.62 61.15 56767.58 88888.00 2017-01-05 03:35:27.412 005 11414.49 60.98 56767.74 88888.00 2017-01-05 03:35:27.912 005 11414.40 60.79 56767.82 88888.00 2017-01-05 03:35:28.412 005 11414.32 60.72 56767.77 88888.00 2017-01-05 03:35:28.912 005 11414.20 60.69 56767.73 88888.00 2017-01-05 03:35:29.412 005 11414.15 60.62 56767.70 88888.00 2017-01-05 03:35:29.912 005 11414.08 60.60 56767.75 88888.00 2017-01-05 03:35:30.412 005 11413.96 60.50 56767.82 88888.00 2017-01-05 03:35:30.912 005 11413.87 60.42 56767.89 88888.00 2017-01-05 03:35:31.412 005 11413.83 60.35 56767.95 88888.00 2017-01-05 03:35:31.912 005 11413.71 60.28 56768.02 88888.00 2017-01-05 03:35:32.412 005 11413.61 60.25 56768.07 88888.00 2017-01-05 03:35:32.912 005 11413.56 60.22 56768.06 88888.00 2017-01-05 03:35:33.412 005 11413.50 60.15 56768.06 88888.00 2017-01-05 03:35:33.912 005 11413.38 60.09 56768.12 88888.00 2017-01-05 03:35:34.412 005 11413.30 60.15 56768.20 88888.00 2017-01-05 03:35:34.912 005 11413.21 60.15 56768.21 88888.00 2017-01-05 03:35:35.412 005 11413.17 60.05 56768.21 88888.00 2017-01-05 03:35:35.912 005 11413.13 59.94 56768.26 88888.00 2017-01-05 03:35:36.412 005 11413.01 59.80 56768.22 88888.00 2017-01-05 03:35:36.912 005 11412.93 59.68 56768.27 88888.00 2017-01-05 03:35:37.412 005 11412.83 59.61 56768.33 88888.00 2017-01-05 03:35:37.912 005 11412.78 59.41 56768.40 88888.00 2017-01-05 03:35:38.412 005 11412.67 59.28 56768.43 88888.00 2017-01-05 03:35:38.912 005 11412.59 59.23 56768.53 88888.00 2017-01-05 03:35:39.412 005 11412.51 59.26 56768.61 88888.00 2017-01-05 03:35:39.912 005 11412.44 59.27 56768.67 88888.00 2017-01-05 03:35:40.412 005 11412.34 59.05 56768.77 88888.00 2017-01-05 03:35:40.912 005 11412.25 58.99 56768.82 88888.00 2017-01-05 03:35:41.412 005 11412.22 58.84 56768.93 88888.00 2017-01-05 03:35:41.912 005 11412.06 58.80 56769.04 88888.00 2017-01-05 03:35:42.412 005 11411.98 58.75 56769.09 88888.00 2017-01-05 03:35:42.912 005 11411.86 58.71 56769.16 88888.00 2017-01-05 03:35:43.412 005 11411.82 58.57 56769.28 88888.00 2017-01-05 03:35:43.912 005 11411.76 58.57 56769.40 88888.00 2017-01-05 03:35:44.412 005 11411.65 58.39 56769.47 88888.00 2017-01-05 03:35:44.912 005 11411.51 58.28 56769.53 88888.00 2017-01-05 03:35:45.412 005 11411.43 58.23 56769.61 88888.00 2017-01-05 03:35:45.912 005 11411.34 58.23 56769.68 88888.00 2017-01-05 03:35:46.412 005 11411.28 58.14 56769.80 88888.00 2017-01-05 03:35:46.912 005 11411.14 58.07 56769.89 88888.00 2017-01-05 03:35:47.412 005 11411.05 57.84 56769.95 88888.00 2017-01-05 03:35:47.912 005 11410.97 57.70 56770.10 88888.00 2017-01-05 03:35:48.412 005 11410.88 57.74 56770.19 88888.00 2017-01-05 03:35:48.912 005 11410.81 57.69 56770.24 88888.00 2017-01-05 03:35:49.412 005 11410.70 57.57 56770.30 88888.00 2017-01-05 03:35:49.912 005 11410.57 57.41 56770.39 88888.00 2017-01-05 03:35:50.412 005 11410.44 57.35 56770.49 88888.00 2017-01-05 03:35:50.912 005 11410.35 57.28 56770.55 88888.00 2017-01-05 03:35:51.412 005 11410.22 57.10 56770.58 88888.00 2017-01-05 03:35:51.912 005 11410.07 56.83 56770.66 88888.00 2017-01-05 03:35:52.412 005 11409.93 56.78 56770.81 88888.00 2017-01-05 03:35:52.912 005 11409.80 56.66 56770.85 88888.00 2017-01-05 03:35:53.412 005 11409.67 56.52 56770.96 88888.00 2017-01-05 03:35:53.912 005 11409.53 56.41 56771.03 88888.00 2017-01-05 03:35:54.412 005 11409.41 56.26 56771.15 88888.00 2017-01-05 03:35:54.912 005 11409.26 56.15 56771.19 88888.00 2017-01-05 03:35:55.412 005 11409.12 56.05 56771.29 88888.00 2017-01-05 03:35:55.912 005 11408.99 55.97 56771.45 88888.00 2017-01-05 03:35:56.412 005 11408.82 55.80 56771.52 88888.00 2017-01-05 03:35:56.912 005 11408.66 55.66 56771.67 88888.00 2017-01-05 03:35:57.412 005 11408.49 55.42 56771.78 88888.00 2017-01-05 03:35:57.912 005 11408.31 55.29 56771.84 88888.00 2017-01-05 03:35:58.412 005 11408.16 55.19 56771.93 88888.00 2017-01-05 03:35:58.912 005 11408.03 55.01 56772.00 88888.00 2017-01-05 03:35:59.412 005 11407.86 54.82 56772.06 88888.00 2017-01-05 03:35:59.912 005 11407.74 54.61 56772.14 88888.00 2017-01-05 03:36:00.412 005 11407.64 54.57 56772.25 88888.00 2017-01-05 03:36:00.912 005 11407.45 54.40 56772.35 88888.00 2017-01-05 03:36:01.412 005 11407.22 54.26 56772.43 88888.00 2017-01-05 03:36:01.912 005 11407.10 54.17 56772.48 88888.00 2017-01-05 03:36:02.412 005 11407.01 53.93 56772.57 88888.00 2017-01-05 03:36:02.912 005 11406.85 53.74 56772.70 88888.00 2017-01-05 03:36:03.412 005 11406.68 53.59 56772.83 88888.00 2017-01-05 03:36:03.912 005 11406.53 53.56 56772.93 88888.00 2017-01-05 03:36:04.412 005 11406.43 53.39 56773.04 88888.00 2017-01-05 03:36:04.912 005 11406.30 53.19 56773.10 88888.00 2017-01-05 03:36:05.412 005 11406.22 53.04 56773.14 88888.00 2017-01-05 03:36:05.912 005 11406.07 52.91 56773.16 88888.00 2017-01-05 03:36:06.412 005 11405.92 52.81 56773.27 88888.00 2017-01-05 03:36:06.912 005 11405.83 52.77 56773.35 88888.00 2017-01-05 03:36:07.412 005 11405.71 52.59 56773.41 88888.00 2017-01-05 03:36:07.912 005 11405.55 52.47 56773.51 88888.00 2017-01-05 03:36:08.412 005 11405.43 52.37 56773.59 88888.00 2017-01-05 03:36:08.912 005 11405.32 52.25 56773.64 88888.00 2017-01-05 03:36:09.412 005 11405.16 52.20 56773.66 88888.00 2017-01-05 03:36:09.912 005 11405.09 51.95 56773.71 88888.00 2017-01-05 03:36:10.412 005 11405.01 51.63 56773.83 88888.00 2017-01-05 03:36:10.912 005 11404.90 51.44 56773.97 88888.00 2017-01-05 03:36:11.412 005 11404.79 51.28 56774.08 88888.00 2017-01-05 03:36:11.912 005 11404.63 51.24 56774.17 88888.00 2017-01-05 03:36:12.412 005 11404.52 51.07 56774.30 88888.00 2017-01-05 03:36:12.912 005 11404.40 50.90 56774.37 88888.00 2017-01-05 03:36:13.412 005 11404.30 50.72 56774.50 88888.00 2017-01-05 03:36:13.912 005 11404.20 50.49 56774.68 88888.00 2017-01-05 03:36:14.412 005 11404.07 50.40 56774.75 88888.00 2017-01-05 03:36:14.912 005 11404.03 50.22 56774.85 88888.00 2017-01-05 03:36:15.412 005 11403.91 49.93 56774.98 88888.00 2017-01-05 03:36:15.912 005 11403.79 49.73 56775.12 88888.00 2017-01-05 03:36:16.412 005 11403.70 49.85 56775.22 88888.00 2017-01-05 03:36:16.912 005 11403.57 49.73 56775.37 88888.00 2017-01-05 03:36:17.412 005 11403.42 49.44 56775.52 88888.00 2017-01-05 03:36:17.912 005 11403.38 49.24 56775.63 88888.00 2017-01-05 03:36:18.412 005 11403.37 49.12 56775.79 88888.00 2017-01-05 03:36:18.912 005 11403.30 48.93 56775.96 88888.00 2017-01-05 03:36:19.412 005 11403.22 48.71 56776.10 88888.00 2017-01-05 03:36:19.912 005 11403.19 48.68 56776.21 88888.00 2017-01-05 03:36:20.412 005 11403.14 48.45 56776.36 88888.00 2017-01-05 03:36:20.912 005 11403.10 48.49 56776.57 88888.00 2017-01-05 03:36:21.412 005 11403.02 48.59 56776.76 88888.00 2017-01-05 03:36:21.912 005 11403.06 48.41 56777.00 88888.00 2017-01-05 03:36:22.412 005 11402.98 48.15 56777.17 88888.00 2017-01-05 03:36:22.912 005 11402.93 48.07 56777.42 88888.00 2017-01-05 03:36:23.412 005 11402.91 48.05 56777.71 88888.00 2017-01-05 03:36:23.912 005 11402.87 47.81 56777.88 88888.00 2017-01-05 03:36:24.412 005 11402.89 47.75 56778.11 88888.00 2017-01-05 03:36:24.912 005 11402.87 47.62 56778.39 88888.00 2017-01-05 03:36:25.412 005 11402.91 47.55 56778.64 88888.00 2017-01-05 03:36:25.912 005 11402.95 47.46 56778.90 88888.00 2017-01-05 03:36:26.412 005 11402.95 47.29 56779.07 88888.00 2017-01-05 03:36:26.912 005 11402.93 47.10 56779.30 88888.00 2017-01-05 03:36:27.412 005 11402.95 47.03 56779.52 88888.00 2017-01-05 03:36:27.912 005 11402.99 47.00 56779.81 88888.00 2017-01-05 03:36:28.412 005 11403.01 46.87 56780.03 88888.00 2017-01-05 03:36:28.912 005 11403.05 46.82 56780.26 88888.00 2017-01-05 03:36:29.412 005 11403.09 46.81 56780.47 88888.00 2017-01-05 03:36:29.912 005 11403.13 46.72 56780.77 88888.00 2017-01-05 03:36:30.412 005 11403.14 46.57 56781.11 88888.00 2017-01-05 03:36:30.912 005 11403.15 46.57 56781.41 88888.00 2017-01-05 03:36:31.412 005 11403.21 46.54 56781.68 88888.00 2017-01-05 03:36:31.912 005 11403.24 46.37 56781.93 88888.00 2017-01-05 03:36:32.412 005 11403.24 46.26 56782.26 88888.00 2017-01-05 03:36:32.912 005 11403.26 46.21 56782.57 88888.00 2017-01-05 03:36:33.412 005 11403.30 46.15 56782.89 88888.00 2017-01-05 03:36:33.912 005 11403.27 46.11 56783.13 88888.00 2017-01-05 03:36:34.412 005 11403.33 46.00 56783.42 88888.00 2017-01-05 03:36:34.912 005 11403.31 45.80 56783.77 88888.00 2017-01-05 03:36:35.412 005 11403.27 45.77 56784.01 88888.00 2017-01-05 03:36:35.912 005 11403.30 45.71 56784.31 88888.00 2017-01-05 03:36:36.412 005 11403.31 45.62 56784.64 88888.00 2017-01-05 03:36:36.912 005 11403.33 45.56 56784.94 88888.00 2017-01-05 03:36:37.412 005 11403.38 45.50 56785.23 88888.00 2017-01-05 03:36:37.912 005 11403.49 45.33 56785.51 88888.00 2017-01-05 03:36:38.412 005 11403.48 45.24 56785.87 88888.00 2017-01-05 03:36:38.912 005 11403.48 45.13 56786.19 88888.00 2017-01-05 03:36:39.412 005 11403.47 44.98 56786.53 88888.00 2017-01-05 03:36:39.912 005 11403.44 44.85 56786.88 88888.00 2017-01-05 03:36:40.412 005 11403.44 44.87 56787.19 88888.00 2017-01-05 03:36:40.912 005 11403.52 44.83 56787.58 88888.00 2017-01-05 03:36:41.412 005 11403.51 44.75 56787.93 88888.00 2017-01-05 03:36:41.912 005 11403.43 44.78 56788.30 88888.00 2017-01-05 03:36:42.412 005 11403.42 44.63 56788.66 88888.00 2017-01-05 03:36:42.912 005 11403.45 44.51 56789.01 88888.00 2017-01-05 03:36:43.412 005 11403.44 44.37 56789.38 88888.00 2017-01-05 03:36:43.912 005 11403.44 44.30 56789.74 88888.00 2017-01-05 03:36:44.412 005 11403.43 44.24 56790.09 88888.00 2017-01-05 03:36:44.912 005 11403.37 44.14 56790.45 88888.00 2017-01-05 03:36:45.412 005 11403.34 44.16 56790.84 88888.00 2017-01-05 03:36:45.912 005 11403.34 44.17 56791.22 88888.00 2017-01-05 03:36:46.412 005 11403.29 44.09 56791.62 88888.00 2017-01-05 03:36:46.912 005 11403.22 44.04 56792.03 88888.00 2017-01-05 03:36:47.412 005 11403.20 43.93 56792.42 88888.00 2017-01-05 03:36:47.912 005 11403.16 43.85 56792.86 88888.00 2017-01-05 03:36:48.412 005 11403.10 43.85 56793.22 88888.00 2017-01-05 03:36:48.912 005 11403.06 43.82 56793.66 88888.00 2017-01-05 03:36:49.412 005 11403.06 43.67 56794.00 88888.00 2017-01-05 03:36:49.912 005 11403.00 43.67 56794.37 88888.00 2017-01-05 03:36:50.412 005 11402.93 43.61 56794.76 88888.00 2017-01-05 03:36:50.912 005 11402.91 43.51 56795.11 88888.00 2017-01-05 03:36:51.412 005 11402.85 43.43 56795.49 88888.00 2017-01-05 03:36:51.912 005 11402.80 43.41 56795.86 88888.00 2017-01-05 03:36:52.412 005 11402.77 43.38 56796.24 88888.00 2017-01-05 03:36:52.912 005 11402.72 43.28 56796.57 88888.00 2017-01-05 03:36:53.412 005 11402.63 43.21 56796.93 88888.00 2017-01-05 03:36:53.912 005 11402.59 43.18 56797.35 88888.00 2017-01-05 03:36:54.412 005 11402.54 43.09 56797.71 88888.00 2017-01-05 03:36:54.912 005 11402.42 43.08 56798.06 88888.00 2017-01-05 03:36:55.412 005 11402.31 43.01 56798.39 88888.00 2017-01-05 03:36:55.912 005 11402.32 43.04 56798.73 88888.00 2017-01-05 03:36:56.412 005 11402.27 42.93 56799.11 88888.00 2017-01-05 03:36:56.912 005 11402.20 42.91 56799.50 88888.00 2017-01-05 03:36:57.412 005 11402.13 42.91 56799.85 88888.00 2017-01-05 03:36:57.912 005 11402.06 42.83 56800.11 88888.00 2017-01-05 03:36:58.412 005 11402.02 42.70 56800.48 88888.00 2017-01-05 03:36:58.912 005 11401.96 42.64 56800.73 88888.00 2017-01-05 03:36:59.412 005 11401.87 42.65 56801.01 88888.00 2017-01-05 03:36:59.912 005 11401.81 42.66 56801.33 88888.00 2017-01-05 03:37:00.412 005 11401.69 42.63 56801.62 88888.00 2017-01-05 03:37:00.912 005 11401.66 42.56 56801.92 88888.00 2017-01-05 03:37:01.412 005 11401.57 42.49 56802.15 88888.00 2017-01-05 03:37:01.912 005 11401.53 42.43 56802.46 88888.00 2017-01-05 03:37:02.412 005 11401.49 42.39 56802.75 88888.00 2017-01-05 03:37:02.912 005 11401.35 42.38 56803.05 88888.00 2017-01-05 03:37:03.412 005 11401.31 42.37 56803.31 88888.00 2017-01-05 03:37:03.912 005 11401.31 42.31 56803.49 88888.00 2017-01-05 03:37:04.412 005 11401.22 42.23 56803.80 88888.00 2017-01-05 03:37:04.912 005 11401.15 42.19 56804.03 88888.00 2017-01-05 03:37:05.412 005 11401.12 42.13 56804.32 88888.00 2017-01-05 03:37:05.912 005 11401.01 42.13 56804.55 88888.00 2017-01-05 03:37:06.412 005 11400.92 42.16 56804.76 88888.00 2017-01-05 03:37:06.912 005 11400.90 42.10 56804.99 88888.00 2017-01-05 03:37:07.412 005 11400.79 42.05 56805.23 88888.00 2017-01-05 03:37:07.912 005 11400.71 41.99 56805.51 88888.00 2017-01-05 03:37:08.412 005 11400.67 41.96 56805.74 88888.00 2017-01-05 03:37:08.912 005 11400.60 41.88 56805.99 88888.00 2017-01-05 03:37:09.412 005 11400.51 41.97 56806.21 88888.00 2017-01-05 03:37:09.912 005 11400.49 42.02 56806.47 88888.00 2017-01-05 03:37:10.412 005 11400.42 42.00 56806.73 88888.00 2017-01-05 03:37:10.912 005 11400.34 41.92 56806.95 88888.00 2017-01-05 03:37:11.412 005 11400.29 41.91 56807.23 88888.00 2017-01-05 03:37:11.912 005 11400.24 41.88 56807.54 88888.00 2017-01-05 03:37:12.412 005 11400.11 41.88 56807.79 88888.00 2017-01-05 03:37:12.912 005 11400.03 41.76 56808.04 88888.00 2017-01-05 03:37:13.412 005 11399.97 41.71 56808.24 88888.00 2017-01-05 03:37:13.912 005 11399.88 41.71 56808.50 88888.00 2017-01-05 03:37:14.412 005 11399.81 41.78 56808.72 88888.00 2017-01-05 03:37:14.912 005 11399.75 41.71 56808.95 88888.00 2017-01-05 03:37:15.412 005 11399.68 41.66 56809.15 88888.00 2017-01-05 03:37:15.912 005 11399.60 41.70 56809.48 88888.00 2017-01-05 03:37:16.412 005 11399.55 41.74 56809.68 88888.00 2017-01-05 03:37:16.912 005 11399.53 41.71 56809.86 88888.00 2017-01-05 03:37:17.412 005 11399.51 41.69 56810.13 88888.00 2017-01-05 03:37:17.912 005 11399.46 41.69 56810.35 88888.00 2017-01-05 03:37:18.412 005 11399.44 41.70 56810.51 88888.00 2017-01-05 03:37:18.912 005 11399.35 41.54 56810.69 88888.00 2017-01-05 03:37:19.412 005 11399.33 41.37 56810.92 88888.00 2017-01-05 03:37:19.912 005 11399.30 41.35 56811.10 88888.00 2017-01-05 03:37:20.412 005 11399.21 41.40 56811.23 88888.00 2017-01-05 03:37:20.912 005 11399.12 41.38 56811.46 88888.00 2017-01-05 03:37:21.412 005 11399.05 41.32 56811.66 88888.00 2017-01-05 03:37:21.912 005 11399.00 41.31 56811.82 88888.00 2017-01-05 03:37:22.412 005 11398.91 41.30 56812.08 88888.00 2017-01-05 03:37:22.912 005 11398.82 41.23 56812.21 88888.00 2017-01-05 03:37:23.412 005 11398.71 41.22 56812.35 88888.00 2017-01-05 03:37:23.912 005 11398.60 41.18 56812.47 88888.00 2017-01-05 03:37:24.412 005 11398.55 41.15 56812.64 88888.00 2017-01-05 03:37:24.912 005 11398.49 41.10 56812.82 88888.00 2017-01-05 03:37:25.412 005 11398.39 41.09 56812.91 88888.00 2017-01-05 03:37:25.912 005 11398.37 41.08 56813.04 88888.00 2017-01-05 03:37:26.412 005 11398.25 41.04 56813.13 88888.00 2017-01-05 03:37:26.912 005 11398.12 41.02 56813.28 88888.00 2017-01-05 03:37:27.412 005 11397.99 40.91 56813.37 88888.00 2017-01-05 03:37:27.912 005 11397.89 40.88 56813.46 88888.00 2017-01-05 03:37:28.412 005 11397.81 40.83 56813.50 88888.00 2017-01-05 03:37:28.912 005 11397.72 40.80 56813.51 88888.00 2017-01-05 03:37:29.412 005 11397.67 40.77 56813.69 88888.00 2017-01-05 03:37:29.912 005 11397.56 40.68 56813.76 88888.00 2017-01-05 03:37:30.412 005 11397.46 40.68 56813.81 88888.00 2017-01-05 03:37:30.913 005 11397.42 40.68 56813.88 88888.00 2017-01-05 03:37:31.413 005 11397.32 40.56 56813.92 88888.00 2017-01-05 03:37:31.913 005 11397.21 40.49 56813.97 88888.00 2017-01-05 03:37:32.413 005 11397.15 40.46 56814.08 88888.00 2017-01-05 03:37:32.913 005 11397.14 40.41 56814.14 88888.00 2017-01-05 03:37:33.413 005 11397.05 40.41 56814.18 88888.00 2017-01-05 03:37:33.913 005 11396.95 40.47 56814.31 88888.00 2017-01-05 03:37:34.413 005 11396.88 40.52 56814.42 88888.00 2017-01-05 03:37:34.913 005 11396.84 40.53 56814.46 88888.00 2017-01-05 03:37:35.413 005 11396.81 40.54 56814.52 88888.00 2017-01-05 03:37:35.913 005 11396.77 40.61 56814.53 88888.00 2017-01-05 03:37:36.413 005 11396.70 40.43 56814.63 88888.00 2017-01-05 03:37:36.913 005 11396.60 40.42 56814.74 88888.00 2017-01-05 03:37:37.413 005 11396.47 40.54 56814.82 88888.00 2017-01-05 03:37:37.913 005 11396.38 40.38 56814.85 88888.00 2017-01-05 03:37:38.413 005 11396.28 40.34 56814.95 88888.00 2017-01-05 03:37:38.913 005 11396.26 40.25 56815.05 88888.00 2017-01-05 03:37:39.413 005 11396.24 40.22 56815.13 88888.00 2017-01-05 03:37:39.913 005 11396.12 40.20 56815.14 88888.00 2017-01-05 03:37:40.413 005 11396.04 40.21 56815.20 88888.00 2017-01-05 03:37:40.913 005 11396.00 40.20 56815.35 88888.00 2017-01-05 03:37:41.413 005 11395.90 40.22 56815.43 88888.00 2017-01-05 03:37:41.913 005 11395.82 40.23 56815.52 88888.00 2017-01-05 03:37:42.413 005 11395.75 40.23 56815.64 88888.00 2017-01-05 03:37:42.913 005 11395.63 40.22 56815.65 88888.00 2017-01-05 03:37:43.413 005 11395.52 40.21 56815.76 88888.00 2017-01-05 03:37:43.913 005 11395.46 40.19 56815.81 88888.00 2017-01-05 03:37:44.413 005 11395.38 40.21 56815.82 88888.00 2017-01-05 03:37:44.913 005 11395.27 40.19 56815.89 88888.00 2017-01-05 03:37:45.413 005 11395.18 40.25 56815.96 88888.00 2017-01-05 03:37:45.913 005 11395.13 40.26 56815.96 88888.00 2017-01-05 03:37:46.413 005 11395.02 40.26 56815.98 88888.00 2017-01-05 03:37:46.913 005 11394.90 40.23 56816.01 88888.00 2017-01-05 03:37:47.413 005 11394.82 40.30 56816.02 88888.00 2017-01-05 03:37:47.913 005 11394.72 40.26 56816.03 88888.00 2017-01-05 03:37:48.413 005 11394.64 40.09 56816.07 88888.00 2017-01-05 03:37:48.913 005 11394.60 40.04 56816.03 88888.00 2017-01-05 03:37:49.413 005 11394.51 40.18 56816.08 88888.00 2017-01-05 03:37:49.913 005 11394.41 40.15 56816.07 88888.00 2017-01-05 03:37:50.413 005 11394.26 39.88 56816.03 88888.00 2017-01-05 03:37:50.913 005 11394.20 39.89 56815.97 88888.00 2017-01-05 03:37:51.413 005 11394.11 39.82 56815.97 88888.00 2017-01-05 03:37:51.913 005 11394.03 39.74 56815.95 88888.00 2017-01-05 03:37:52.413 005 11393.92 39.73 56815.85 88888.00 2017-01-05 03:37:52.913 005 11393.82 39.72 56815.78 88888.00 2017-01-05 03:37:53.413 005 11393.75 39.62 56815.72 88888.00 2017-01-05 03:37:53.913 005 11393.69 39.55 56815.64 88888.00 2017-01-05 03:37:54.413 005 11393.53 39.65 56815.57 88888.00 2017-01-05 03:37:54.913 005 11393.49 39.53 56815.45 88888.00 2017-01-05 03:37:55.413 005 11393.41 39.38 56815.40 88888.00 2017-01-05 03:37:55.913 005 11393.32 39.33 56815.32 88888.00 2017-01-05 03:37:56.413 005 11393.25 39.32 56815.27 88888.00 2017-01-05 03:37:56.913 005 11393.21 39.26 56815.19 88888.00 2017-01-05 03:37:57.413 005 11393.16 39.31 56815.16 88888.00 2017-01-05 03:37:57.913 005 11393.05 39.31 56815.16 88888.00 2017-01-05 03:37:58.413 005 11392.97 39.17 56815.11 88888.00 2017-01-05 03:37:58.913 005 11392.93 39.05 56815.01 88888.00 2017-01-05 03:37:59.413 005 11392.81 39.06 56814.91 88888.00 2017-01-05 03:37:59.913 005 11392.71 39.06 56814.81 88888.00 2017-01-05 03:38:00.413 005 11392.63 39.13 56814.72 88888.00 2017-01-05 03:38:00.913 005 11392.52 39.06 56814.63 88888.00 2017-01-05 03:38:01.413 005 11392.45 38.99 56814.54 88888.00 2017-01-05 03:38:01.913 005 11392.38 38.97 56814.42 88888.00 2017-01-05 03:38:02.413 005 11392.36 38.97 56814.28 88888.00 2017-01-05 03:38:02.913 005 11392.31 38.96 56814.17 88888.00 2017-01-05 03:38:03.413 005 11392.28 39.02 56814.16 88888.00 2017-01-05 03:38:03.913 005 11392.22 38.83 56814.05 88888.00 2017-01-05 03:38:04.413 005 11392.17 38.87 56813.95 88888.00 2017-01-05 03:38:04.913 005 11392.14 38.89 56813.88 88888.00 2017-01-05 03:38:05.413 005 11392.05 38.86 56813.77 88888.00 2017-01-05 03:38:05.913 005 11392.02 38.79 56813.64 88888.00 2017-01-05 03:38:06.413 005 11391.95 38.69 56813.54 88888.00 2017-01-05 03:38:06.913 005 11391.90 38.78 56813.45 88888.00 2017-01-05 03:38:07.413 005 11391.83 38.80 56813.39 88888.00 2017-01-05 03:38:07.913 005 11391.79 38.64 56813.31 88888.00 2017-01-05 03:38:08.413 005 11391.75 38.71 56813.21 88888.00 2017-01-05 03:38:08.913 005 11391.65 38.75 56813.11 88888.00 2017-01-05 03:38:09.413 005 11391.60 38.85 56813.09 88888.00 2017-01-05 03:38:09.913 005 11391.56 38.94 56813.00 88888.00 2017-01-05 03:38:10.413 005 11391.46 38.75 56812.89 88888.00 2017-01-05 03:38:10.913 005 11391.36 38.66 56812.76 88888.00 2017-01-05 03:38:11.413 005 11391.34 38.66 56812.64 88888.00 2017-01-05 03:38:11.913 005 11391.27 38.70 56812.60 88888.00 2017-01-05 03:38:12.413 005 11391.17 38.68 56812.55 88888.00 2017-01-05 03:38:12.913 005 11391.10 38.65 56812.45 88888.00 2017-01-05 03:38:13.413 005 11391.00 38.68 56812.38 88888.00 2017-01-05 03:38:13.913 005 11390.86 38.75 56812.25 88888.00 2017-01-05 03:38:14.413 005 11390.76 38.68 56812.17 88888.00 2017-01-05 03:38:14.913 005 11390.66 38.78 56812.09 88888.00 2017-01-05 03:38:15.413 005 11390.58 38.76 56812.02 88888.00 2017-01-05 03:38:15.913 005 11390.52 38.77 56811.91 88888.00 2017-01-05 03:38:16.413 005 11390.48 38.77 56811.83 88888.00 2017-01-05 03:38:16.913 005 11390.37 38.80 56811.71 88888.00 2017-01-05 03:38:17.413 005 11390.22 38.82 56811.63 88888.00 2017-01-05 03:38:17.913 005 11390.10 38.76 56811.59 88888.00 2017-01-05 03:38:18.413 005 11390.05 38.89 56811.48 88888.00 2017-01-05 03:38:18.913 005 11389.95 38.86 56811.39 88888.00 2017-01-05 03:38:19.413 005 11389.85 38.86 56811.25 88888.00 2017-01-05 03:38:19.913 005 11389.76 38.90 56811.21 88888.00 2017-01-05 03:38:20.413 005 11389.72 38.84 56811.06 88888.00 2017-01-05 03:38:20.913 005 11389.66 38.85 56810.97 88888.00 2017-01-05 03:38:21.413 005 11389.60 38.89 56810.95 88888.00 2017-01-05 03:38:21.913 005 11389.51 38.92 56810.81 88888.00 2017-01-05 03:38:22.413 005 11389.46 38.92 56810.70 88888.00 2017-01-05 03:38:22.913 005 11389.44 39.06 56810.57 88888.00 2017-01-05 03:38:23.413 005 11389.36 39.09 56810.41 88888.00 2017-01-05 03:38:23.913 005 11389.30 39.09 56810.30 88888.00 2017-01-05 03:38:24.413 005 11389.26 39.16 56810.19 88888.00 2017-01-05 03:38:24.913 005 11389.19 39.24 56810.11 88888.00 2017-01-05 03:38:25.413 005 11389.11 39.28 56809.96 88888.00 2017-01-05 03:38:25.913 005 11389.12 39.30 56809.87 88888.00 2017-01-05 03:38:26.413 005 11389.08 39.37 56809.80 88888.00 2017-01-05 03:38:26.913 005 11389.04 39.68 56809.69 88888.00 2017-01-05 03:38:27.413 005 11388.96 39.95 56809.66 88888.00 2017-01-05 03:38:27.913 005 11388.96 39.86 56809.59 88888.00 2017-01-05 03:38:28.413 005 11388.91 40.00 56809.53 88888.00 2017-01-05 03:38:28.913 005 11388.85 40.12 56809.39 88888.00 2017-01-05 03:38:29.413 005 11388.82 40.39 56809.28 88888.00 2017-01-05 03:38:29.913 005 11388.80 40.45 56809.22 88888.00 2017-01-05 03:38:30.413 005 11388.70 40.29 56809.11 88888.00 2017-01-05 03:38:30.913 005 11388.67 40.19 56809.06 88888.00 2017-01-05 03:38:31.413 005 11388.66 40.14 56808.89 88888.00 2017-01-05 03:38:31.913 005 11388.53 40.20 56808.79 88888.00 2017-01-05 03:38:32.413 005 11388.48 40.28 56808.69 88888.00 2017-01-05 03:38:32.913 005 11388.39 40.35 56808.58 88888.00 2017-01-05 03:38:33.413 005 11388.28 40.55 56808.51 88888.00 2017-01-05 03:38:33.913 005 11388.21 40.67 56808.45 88888.00 2017-01-05 03:38:34.413 005 11388.14 40.72 56808.34 88888.00 2017-01-05 03:38:34.913 005 11388.04 40.76 56808.23 88888.00 2017-01-05 03:38:35.413 005 11387.98 40.89 56808.16 88888.00 2017-01-05 03:38:35.913 005 11387.87 40.95 56808.11 88888.00 2017-01-05 03:38:36.413 005 11387.77 41.04 56808.01 88888.00 2017-01-05 03:38:36.913 005 11387.67 41.07 56807.92 88888.00 2017-01-05 03:38:37.413 005 11387.57 41.22 56807.84 88888.00 2017-01-05 03:38:37.913 005 11387.46 41.30 56807.73 88888.00 2017-01-05 03:38:38.413 005 11387.32 41.30 56807.59 88888.00 2017-01-05 03:38:38.913 005 11387.23 41.28 56807.47 88888.00 2017-01-05 03:38:39.413 005 11387.12 41.31 56807.36 88888.00 2017-01-05 03:38:39.913 005 11386.97 41.37 56807.24 88888.00 2017-01-05 03:38:40.413 005 11386.89 41.48 56807.20 88888.00 2017-01-05 03:38:40.913 005 11386.81 41.56 56807.14 88888.00 2017-01-05 03:38:41.413 005 11386.73 41.64 56806.99 88888.00 2017-01-05 03:38:41.913 005 11386.66 41.72 56806.86 88888.00 2017-01-05 03:38:42.413 005 11386.56 41.83 56806.73 88888.00 2017-01-05 03:38:42.913 005 11386.45 41.91 56806.59 88888.00 2017-01-05 03:38:43.413 005 11386.40 41.98 56806.43 88888.00 2017-01-05 03:38:43.913 005 11386.27 42.09 56806.32 88888.00 2017-01-05 03:38:44.413 005 11386.14 42.17 56806.21 88888.00 2017-01-05 03:38:44.913 005 11386.02 42.26 56806.06 88888.00 2017-01-05 03:38:45.413 005 11385.92 42.44 56805.81 88888.00 2017-01-05 03:38:45.913 005 11385.84 42.61 56805.66 88888.00 2017-01-05 03:38:46.413 005 11385.73 42.70 56805.49 88888.00 2017-01-05 03:38:46.913 005 11385.64 42.75 56805.29 88888.00 2017-01-05 03:38:47.413 005 11385.61 42.80 56805.17 88888.00 2017-01-05 03:38:47.913 005 11385.56 42.84 56805.00 88888.00 2017-01-05 03:38:48.413 005 11385.45 42.88 56804.78 88888.00 2017-01-05 03:38:48.913 005 11385.35 42.97 56804.58 88888.00 2017-01-05 03:38:49.413 005 11385.26 43.04 56804.41 88888.00 2017-01-05 03:38:49.913 005 11385.20 43.18 56804.27 88888.00 2017-01-05 03:38:50.413 005 11385.12 43.28 56804.06 88888.00 2017-01-05 03:38:50.913 005 11384.96 43.34 56803.89 88888.00 2017-01-05 03:38:51.413 005 11384.80 43.45 56803.75 88888.00 2017-01-05 03:38:51.913 005 11384.73 43.53 56803.57 88888.00 2017-01-05 03:38:52.413 005 11384.60 43.56 56803.36 88888.00 2017-01-05 03:38:52.913 005 11384.43 43.63 56803.17 88888.00 2017-01-05 03:38:53.413 005 11384.27 43.66 56802.97 88888.00 2017-01-05 03:38:53.913 005 11384.16 43.65 56802.77 88888.00 2017-01-05 03:38:54.413 005 11383.96 43.76 56802.59 88888.00 2017-01-05 03:38:54.913 005 11383.80 43.68 56802.42 88888.00 2017-01-05 03:38:55.413 005 11383.66 43.56 56802.21 88888.00 2017-01-05 03:38:55.913 005 11383.52 43.67 56802.01 88888.00 2017-01-05 03:38:56.413 005 11383.36 43.74 56801.84 88888.00 2017-01-05 03:38:56.913 005 11383.28 43.85 56801.63 88888.00 2017-01-05 03:38:57.413 005 11383.11 43.83 56801.38 88888.00 2017-01-05 03:38:57.913 005 11382.90 43.76 56801.14 88888.00 2017-01-05 03:38:58.413 005 11382.78 43.82 56800.96 88888.00 2017-01-05 03:38:58.913 005 11382.58 43.83 56800.76 88888.00 2017-01-05 03:38:59.413 005 11382.38 43.85 56800.51 88888.00 2017-01-05 03:38:59.913 005 11382.24 43.83 56800.31 88888.00 2017-01-05 03:39:00.413 005 11382.16 43.82 56800.17 88888.00 2017-01-05 03:39:00.913 005 11382.00 43.85 56800.02 88888.00 2017-01-05 03:39:01.413 005 11381.82 43.90 56799.86 88888.00 2017-01-05 03:39:01.913 005 11381.73 43.89 56799.72 88888.00 2017-01-05 03:39:02.413 005 11381.55 44.02 56799.52 88888.00 2017-01-05 03:39:02.913 005 11381.39 44.11 56799.38 88888.00 2017-01-05 03:39:03.413 005 11381.26 44.15 56799.22 88888.00 2017-01-05 03:39:03.913 005 11381.09 44.15 56799.07 88888.00 2017-01-05 03:39:04.413 005 11380.98 44.11 56798.90 88888.00 2017-01-05 03:39:04.913 005 11380.83 44.09 56798.80 88888.00 2017-01-05 03:39:05.413 005 11380.71 44.10 56798.63 88888.00 2017-01-05 03:39:05.913 005 11380.58 44.14 56798.51 88888.00 2017-01-05 03:39:06.413 005 11380.46 44.17 56798.41 88888.00 2017-01-05 03:39:06.913 005 11380.35 44.26 56798.29 88888.00 2017-01-05 03:39:07.413 005 11380.20 44.34 56798.18 88888.00 2017-01-05 03:39:07.913 005 11380.07 44.40 56798.04 88888.00 2017-01-05 03:39:08.413 005 11379.98 44.47 56797.92 88888.00 2017-01-05 03:39:08.913 005 11379.87 44.50 56797.83 88888.00 2017-01-05 03:39:09.413 005 11379.78 44.51 56797.71 88888.00 2017-01-05 03:39:09.913 005 11379.71 44.60 56797.61 88888.00 2017-01-05 03:39:10.413 005 11379.58 44.61 56797.48 88888.00 2017-01-05 03:39:10.913 005 11379.49 44.63 56797.38 88888.00 2017-01-05 03:39:11.413 005 11379.42 44.68 56797.30 88888.00 2017-01-05 03:39:11.913 005 11379.29 44.71 56797.21 88888.00 2017-01-05 03:39:12.413 005 11379.14 44.77 56797.19 88888.00 2017-01-05 03:39:12.913 005 11379.03 44.85 56797.02 88888.00 2017-01-05 03:39:13.413 005 11378.92 44.87 56796.93 88888.00 2017-01-05 03:39:13.913 005 11378.76 44.76 56796.83 88888.00 2017-01-05 03:39:14.413 005 11378.68 44.78 56796.74 88888.00 2017-01-05 03:39:14.913 005 11378.57 44.84 56796.65 88888.00 2017-01-05 03:39:15.413 005 11378.47 44.81 56796.49 88888.00 2017-01-05 03:39:15.913 005 11378.39 44.78 56796.35 88888.00 2017-01-05 03:39:16.413 005 11378.29 44.74 56796.27 88888.00 2017-01-05 03:39:16.913 005 11378.15 44.81 56796.20 88888.00 2017-01-05 03:39:17.413 005 11378.01 45.03 56796.07 88888.00 2017-01-05 03:39:17.913 005 11377.92 44.88 56795.89 88888.00 2017-01-05 03:39:18.413 005 11377.78 44.87 56795.76 88888.00 2017-01-05 03:39:18.913 005 11377.67 44.79 56795.63 88888.00 2017-01-05 03:39:19.413 005 11377.58 44.79 56795.58 88888.00 2017-01-05 03:39:19.913 005 11377.50 44.81 56795.46 88888.00 2017-01-05 03:39:20.413 005 11377.41 44.82 56795.36 88888.00 2017-01-05 03:39:20.913 005 11377.28 44.76 56795.21 88888.00 2017-01-05 03:39:21.413 005 11377.17 44.79 56795.14 88888.00 2017-01-05 03:39:21.913 005 11377.04 44.76 56795.03 88888.00 2017-01-05 03:39:22.413 005 11376.94 44.75 56794.85 88888.00 2017-01-05 03:39:22.913 005 11376.90 44.75 56794.76 88888.00 2017-01-05 03:39:23.413 005 11376.80 44.81 56794.64 88888.00 2017-01-05 03:39:23.913 005 11376.68 44.72 56794.52 88888.00 2017-01-05 03:39:24.413 005 11376.66 44.75 56794.44 88888.00 2017-01-05 03:39:24.913 005 11376.58 44.78 56794.32 88888.00 2017-01-05 03:39:25.413 005 11376.50 44.87 56794.26 88888.00 2017-01-05 03:39:25.913 005 11376.46 44.95 56794.13 88888.00 2017-01-05 03:39:26.413 005 11376.40 44.88 56794.07 88888.00 2017-01-05 03:39:26.913 005 11376.31 44.91 56793.99 88888.00 2017-01-05 03:39:27.413 005 11376.27 44.88 56793.93 88888.00 2017-01-05 03:39:27.913 005 11376.24 44.89 56793.90 88888.00 2017-01-05 03:39:28.413 005 11376.17 44.84 56793.80 88888.00 2017-01-05 03:39:28.913 005 11376.11 44.81 56793.76 88888.00 2017-01-05 03:39:29.413 005 11376.10 44.77 56793.67 88888.00 2017-01-05 03:39:29.913 005 11376.03 44.81 56793.64 88888.00 2017-01-05 03:39:30.413 005 11375.96 44.78 56793.61 88888.00 2017-01-05 03:39:30.913 005 11375.88 44.84 56793.49 88888.00 2017-01-05 03:39:31.413 005 11375.83 44.91 56793.51 88888.00 2017-01-05 03:39:31.913 005 11375.77 44.85 56793.42 88888.00 2017-01-05 03:39:32.413 005 11375.70 44.79 56793.35 88888.00 2017-01-05 03:39:32.913 005 11375.61 44.77 56793.25 88888.00 2017-01-05 03:39:33.413 005 11375.55 44.72 56793.23 88888.00 2017-01-05 03:39:33.913 005 11375.55 44.79 56793.22 88888.00 2017-01-05 03:39:34.413 005 11375.50 44.82 56793.15 88888.00 2017-01-05 03:39:34.913 005 11375.42 44.69 56793.08 88888.00 2017-01-05 03:39:35.413 005 11375.36 44.67 56793.02 88888.00 2017-01-05 03:39:35.913 005 11375.30 44.68 56792.98 88888.00 2017-01-05 03:39:36.413 005 11375.22 44.61 56792.92 88888.00 2017-01-05 03:39:36.913 005 11375.16 44.65 56792.84 88888.00 2017-01-05 03:39:37.413 005 11375.15 44.55 56792.80 88888.00 2017-01-05 03:39:37.913 005 11375.13 44.47 56792.72 88888.00 2017-01-05 03:39:38.413 005 11375.05 44.40 56792.70 88888.00 2017-01-05 03:39:38.913 005 11375.06 44.21 56792.70 88888.00 2017-01-05 03:39:39.413 005 11375.01 44.17 56792.67 88888.00 2017-01-05 03:39:39.913 005 11374.93 44.20 56792.66 88888.00 2017-01-05 03:39:40.413 005 11374.89 44.16 56792.61 88888.00 2017-01-05 03:39:40.913 005 11374.84 44.15 56792.54 88888.00 2017-01-05 03:39:41.413 005 11374.78 44.03 56792.47 88888.00 2017-01-05 03:39:41.913 005 11374.73 43.99 56792.42 88888.00 2017-01-05 03:39:42.413 005 11374.65 43.89 56792.38 88888.00 2017-01-05 03:39:42.913 005 11374.61 43.86 56792.38 88888.00 2017-01-05 03:39:43.413 005 11374.58 43.82 56792.39 88888.00 2017-01-05 03:39:43.913 005 11374.56 43.80 56792.38 88888.00 2017-01-05 03:39:44.413 005 11374.47 43.73 56792.35 88888.00 2017-01-05 03:39:44.913 005 11374.36 43.70 56792.34 88888.00 2017-01-05 03:39:45.413 005 11374.28 43.67 56792.36 88888.00 2017-01-05 03:39:45.913 005 11374.24 43.67 56792.33 88888.00 2017-01-05 03:39:46.413 005 11374.15 43.54 56792.29 88888.00 2017-01-05 03:39:46.913 005 11374.04 43.47 56792.28 88888.00 2017-01-05 03:39:47.413 005 11374.02 43.39 56792.27 88888.00 2017-01-05 03:39:47.913 005 11373.91 43.31 56792.22 88888.00 2017-01-05 03:39:48.413 005 11373.77 43.28 56792.20 88888.00 2017-01-05 03:39:48.913 005 11373.76 43.20 56792.08 88888.00 2017-01-05 03:39:49.413 005 11373.69 43.14 56791.97 88888.00 2017-01-05 03:39:49.913 005 11373.62 43.09 56791.97 88888.00 2017-01-05 03:39:50.413 005 11373.55 43.05 56791.89 88888.00 2017-01-05 03:39:50.913 005 11373.50 43.05 56791.84 88888.00 2017-01-05 03:39:51.413 005 11373.42 43.13 56791.87 88888.00 2017-01-05 03:39:51.913 005 11373.41 43.09 56791.81 88888.00 2017-01-05 03:39:52.413 005 11373.34 42.99 56791.77 88888.00 2017-01-05 03:39:52.913 005 11373.24 42.97 56791.69 88888.00 2017-01-05 03:39:53.413 005 11373.15 42.95 56791.64 88888.00 2017-01-05 03:39:53.913 005 11373.12 43.06 56791.63 88888.00 2017-01-05 03:39:54.413 005 11373.05 42.94 56791.59 88888.00 2017-01-05 03:39:54.913 005 11372.96 42.93 56791.59 88888.00 2017-01-05 03:39:55.413 005 11372.89 42.97 56791.57 88888.00 2017-01-05 03:39:55.913 005 11372.80 42.90 56791.58 88888.00 2017-01-05 03:39:56.413 005 11372.72 42.86 56791.57 88888.00 2017-01-05 03:39:56.913 005 11372.68 42.90 56791.55 88888.00 2017-01-05 03:39:57.404 005 11372.61 42.87 56791.58 88888.00 2017-01-05 03:39:57.904 005 11372.49 42.80 56791.64 88888.00 2017-01-05 03:39:58.404 005 11372.42 42.81 56791.65 88888.00 2017-01-05 03:39:58.904 005 11372.38 42.86 56791.70 88888.00 2017-01-05 03:39:59.404 005 11372.26 42.79 56791.75 88888.00 2017-01-05 03:39:59.904 005 11372.14 42.83 56791.78 88888.00 2017-01-05 03:40:00.404 005 11372.10 42.79 56791.80 88888.00 2017-01-05 03:40:00.904 005 11372.03 42.84 56791.90 88888.00 2017-01-05 03:40:01.404 005 11371.93 42.78 56792.00 88888.00 2017-01-05 03:40:01.904 005 11371.80 42.86 56792.13 88888.00 2017-01-05 03:40:02.404 005 11371.75 42.95 56792.21 88888.00 2017-01-05 03:40:02.404 005 11370.61 43.12 56793.00 88888.00 2017-01-05 03:40:08.904 005 11370.44 43.12 56793.09 88888.00 2017-01-05 03:40:09.404 005 11370.37 43.07 56793.18 88888.00 2017-01-05 03:40:09.904 005 11370.42 42.99 56793.28 88888.00 2017-01-05 03:40:10.404 005 11370.35 42.97 56793.37 88888.00 2017-01-05 03:40:10.904 005 11370.21 42.98 56793.48 88888.00 2017-01-05 03:40:11.404 005 11370.15 43.09 56793.53 88888.00 2017-01-05 03:40:11.904 005 11370.06 43.19 56793.56 88888.00 2017-01-05 03:40:12.404 005 11369.98 43.18 56793.66 88888.00 2017-01-05 03:40:12.904 005 11369.94 43.15 56793.68 88888.00 2017-01-05 03:40:13.404 005 11369.86 43.13 56793.72 88888.00 2017-01-05 03:40:13.904 005 11369.85 43.09 56793.86 88888.00 2017-01-05 03:40:14.404 005 11369.76 43.07 56793.94 88888.00 2017-01-05 03:40:14.904 005 11369.69 43.17 56794.04 88888.00 2017-01-05 03:40:15.404 005 11369.60 43.19 56794.14 88888.00 2017-01-05 03:40:15.904 005 11369.55 43.11 56794.26 88888.00 2017-01-05 03:40:16.404 005 11369.48 43.07 56794.33 88888.00 2017-01-05 03:40:16.904 005 11369.38 43.07 56794.39 88888.00 2017-01-05 03:40:17.404 005 11369.33 43.08 56794.46 88888.00 2017-01-05 03:40:17.904 005 11369.26 43.09 56794.51 88888.00 2017-01-05 03:40:18.404 005 11369.24 42.98 56794.58 88888.00 2017-01-05 03:40:18.904 005 11369.19 42.92 56794.70 88888.00 2017-01-05 03:40:19.404 005 11369.11 43.04 56794.75 88888.00 2017-01-05 03:40:19.904 005 11369.07 43.09 56794.82 88888.00 2017-01-05 03:40:20.404 005 11368.95 42.95 56794.83 88888.00 2017-01-05 03:40:20.904 005 11368.87 42.91 56794.82 88888.00 2017-01-05 03:40:21.404 005 11368.77 42.91 56794.77 88888.00 2017-01-05 03:40:21.904 005 11368.73 42.94 56794.77 88888.00 2017-01-05 03:40:22.404 005 11368.65 42.87 56794.83 88888.00 2017-01-05 03:40:22.904 005 11368.61 42.79 56794.82 88888.00 2017-01-05 03:40:23.404 005 11368.56 42.71 56794.81 88888.00 2017-01-05 03:40:23.904 005 11368.52 42.61 56794.84 88888.00 2017-01-05 03:40:24.404 005 11368.47 42.68 56794.88 88888.00 2017-01-05 03:40:24.904 005 11368.40 42.64 56794.88 88888.00 2017-01-05 03:40:25.404 005 11368.32 42.56 56794.89 88888.00 2017-01-05 03:40:25.904 005 11368.27 42.52 56794.90 88888.00 2017-01-05 03:40:26.404 005 11368.20 42.50 56794.90 88888.00 2017-01-05 03:40:26.904 005 11368.19 42.46 56794.97 88888.00 2017-01-05 03:40:27.404 005 11368.11 42.43 56794.95 88888.00 2017-01-05 03:40:27.904 005 11368.06 42.50 56794.97 88888.00 2017-01-05 03:40:28.404 005 11367.96 42.37 56795.03 88888.00 2017-01-05 03:40:28.904 005 11367.92 42.24 56795.08 88888.00 2017-01-05 03:40:29.404 005 11367.92 42.20 56795.10 88888.00 2017-01-05 03:40:29.904 005 11367.90 42.15 56795.14 88888.00 2017-01-05 03:40:30.404 005 11367.84 42.18 56795.23 88888.00 2017-01-05 03:40:30.904 005 11367.78 42.13 56795.23 88888.00 2017-01-05 03:40:31.404 005 11367.72 42.09 56795.33 88888.00 2017-01-05 03:40:31.904 005 11367.65 42.03 56795.36 88888.00 2017-01-05 03:40:32.404 005 11367.63 42.05 56795.36 88888.00 2017-01-05 03:40:32.904 005 11367.59 42.02 56795.43 88888.00 2017-01-05 03:40:33.404 005 11367.51 41.98 56795.50 88888.00 2017-01-05 03:40:33.904 005 11367.44 41.99 56795.59 88888.00 2017-01-05 03:40:34.404 005 11367.40 41.88 56795.62 88888.00 2017-01-05 03:40:34.904 005 11367.37 41.92 56795.75 88888.00 2017-01-05 03:40:35.404 005 11367.30 41.84 56795.89 88888.00 2017-01-05 03:40:35.904 005 11367.27 41.92 56795.93 88888.00 2017-01-05 03:40:36.404 005 11367.22 41.81 56795.98 88888.00 2017-01-05 03:40:36.904 005 11367.17 41.78 56796.04 88888.00 2017-01-05 03:40:37.404 005 11367.09 41.77 56796.16 88888.00 2017-01-05 03:40:37.904 005 11367.03 41.66 56796.21 88888.00 2017-01-05 03:40:38.404 005 11366.93 41.65 56796.33 88888.00 2017-01-05 03:40:38.904 005 11366.89 41.52 56796.40 88888.00 2017-01-05 03:40:39.404 005 11366.88 41.37 56796.42 88888.00 2017-01-05 03:40:39.904 005 11366.85 41.38 56796.46 88888.00 2017-01-05 03:40:40.404 005 11366.79 41.45 56796.52 88888.00 2017-01-05 03:40:40.904 005 11366.74 41.43 56796.59 88888.00 2017-01-05 03:40:41.404 005 11366.68 41.43 56796.64 88888.00 2017-01-05 03:40:41.904 005 11366.59 41.37 56796.78 88888.00 2017-01-05 03:40:42.404 005 11366.55 41.29 56796.87 88888.00 2017-01-05 03:40:42.904 005 11366.54 41.13 56796.91 88888.00 2017-01-05 03:40:43.404 005 11366.52 41.00 56796.97 88888.00 2017-01-05 03:40:43.904 005 11366.47 41.00 56797.01 88888.00 2017-01-05 03:40:44.404 005 11366.43 40.94 56797.11 88888.00 2017-01-05 03:40:44.904 005 11366.39 41.00 56797.11 88888.00 2017-01-05 03:40:45.404 005 11366.34 40.97 56797.13 88888.00 2017-01-05 03:40:45.904 005 11366.39 40.98 56797.20 88888.00 2017-01-05 03:40:46.404 005 11366.39 41.04 56797.26 88888.00 2017-01-05 03:40:46.904 005 11366.33 41.06 56797.33 88888.00 2017-01-05 03:40:47.404 005 11366.30 40.96 56797.41 88888.00 2017-01-05 03:40:47.904 005 11366.34 40.91 56797.47 88888.00 2017-01-05 03:40:48.404 005 11366.31 40.89 56797.53 88888.00 2017-01-05 03:40:48.904 005 11366.25 40.91 56797.54 88888.00 2017-01-05 03:40:49.404 005 11366.20 40.95 56797.59 88888.00 2017-01-05 03:40:49.904 005 11366.17 40.93 56797.57 88888.00 2017-01-05 03:40:50.404 005 11366.15 40.83 56797.58 88888.00 2017-01-05 03:40:50.904 005 11366.10 40.77 56797.58 88888.00 2017-01-05 03:40:51.404 005 11366.08 40.79 56797.62 88888.00 2017-01-05 03:40:51.904 005 11366.03 40.95 56797.62 88888.00 2017-01-05 03:40:52.404 005 11366.01 41.15 56797.62 88888.00 2017-01-05 03:40:52.904 005 11365.98 40.95 56797.70 88888.00 2017-01-05 03:40:53.404 005 11365.92 40.80 56797.75 88888.00 2017-01-05 03:40:53.904 005 11365.83 40.91 56797.79 88888.00 2017-01-05 03:40:54.404 005 11365.83 40.87 56797.79 88888.00 2017-01-05 03:40:54.904 005 11365.77 40.89 56797.91 88888.00 2017-01-05 03:40:55.404 005 11365.68 40.90 56797.96 88888.00 2017-01-05 03:40:55.904 005 11365.71 40.80 56798.04 88888.00 2017-01-05 03:40:56.404 005 11365.66 40.76 56798.15 88888.00 2017-01-05 03:40:56.904 005 11365.57 40.80 56798.20 88888.00 2017-01-05 03:40:57.404 005 11365.56 40.79 56798.26 88888.00 2017-01-05 03:40:57.904 005 11365.48 40.82 56798.34 88888.00 2017-01-05 03:40:58.404 005 11365.36 40.84 56798.45 88888.00 2017-01-05 03:40:58.904 005 11365.33 40.87 56798.49 88888.00 2017-01-05 03:40:59.404 005 11365.28 40.91 56798.56 88888.00 2017-01-05 03:40:59.904 005 11365.19 40.83 56798.62 88888.00 2017-01-05 03:41:00.404 005 11365.11 40.75 56798.71 88888.00 2017-01-05 03:41:00.904 005 11365.02 40.76 56798.87 88888.00 2017-01-05 03:41:01.404 005 11364.93 40.77 56798.93 88888.00 2017-01-05 03:41:01.904 005 11364.87 40.75 56798.97 88888.00 2017-01-05 03:41:02.404 005 11364.85 40.80 56799.12 88888.00 2017-01-05 03:41:02.904 005 11364.74 40.94 56799.16 88888.00 2017-01-05 03:41:03.404 005 11364.65 41.04 56799.26 88888.00 2017-01-05 03:41:03.904 005 11364.56 41.04 56799.37 88888.00 2017-01-05 03:41:04.404 005 11364.46 41.07 56799.45 88888.00 2017-01-05 03:41:04.904 005 11364.38 41.03 56799.59 88888.00 2017-01-05 03:41:05.404 005 11364.36 41.06 56799.65 88888.00 2017-01-05 03:41:05.904 005 11364.28 41.06 56799.79 88888.00 2017-01-05 03:41:06.404 005 11364.18 41.03 56799.93 88888.00 2017-01-05 03:41:06.904 005 11364.06 41.03 56800.06 88888.00 2017-01-05 03:41:07.404 005 11364.00 41.07 56800.18 88888.00 2017-01-05 03:41:07.904 005 11363.96 40.94 56800.28 88888.00 2017-01-05 03:41:08.404 005 11363.89 40.86 56800.37 88888.00 2017-01-05 03:41:08.904 005 11363.84 40.90 56800.48 88888.00 2017-01-05 03:41:09.404 005 11363.75 40.89 56800.56 88888.00 2017-01-05 03:41:09.904 005 11363.62 40.91 56800.72 88888.00 2017-01-05 03:41:10.404 005 11363.58 40.79 56800.83 88888.00 2017-01-05 03:41:10.904 005 11363.49 40.75 56800.91 88888.00 2017-01-05 03:41:11.404 005 11363.39 40.69 56800.93 88888.00 2017-01-05 03:41:11.904 005 11363.37 40.80 56801.05 88888.00 2017-01-05 03:41:12.404 005 11363.24 40.89 56801.20 88888.00 2017-01-05 03:41:12.904 005 11363.18 40.91 56801.31 88888.00 2017-01-05 03:41:13.404 005 11363.19 40.76 56801.36 88888.00 2017-01-05 03:41:13.904 005 11363.14 40.74 56801.45 88888.00 2017-01-05 03:41:14.404 005 11362.99 40.66 56801.49 88888.00 2017-01-05 03:41:14.904 005 11362.91 40.62 56801.63 88888.00 2017-01-05 03:41:15.404 005 11362.91 40.60 56801.75 88888.00 2017-01-05 03:41:15.904 005 11362.84 40.83 56801.77 88888.00 2017-01-05 03:41:16.404 005 11362.76 40.87 56801.85 88888.00 2017-01-05 03:41:16.904 005 11362.68 40.84 56801.87 88888.00 2017-01-05 03:41:17.404 005 11362.61 40.74 56801.97 88888.00 2017-01-05 03:41:17.904 005 11362.52 40.52 56802.09 88888.00 2017-01-05 03:41:18.404 005 11362.41 40.43 56802.15 88888.00 2017-01-05 03:41:18.904 005 11362.31 40.36 56802.26 88888.00 2017-01-05 03:41:19.404 005 11362.27 40.25 56802.35 88888.00 2017-01-05 03:41:19.904 005 11362.19 40.16 56802.45 88888.00 2017-01-05 03:41:20.404 005 11362.15 40.30 56802.52 88888.00 2017-01-05 03:41:20.904 005 11362.05 40.47 56802.59 88888.00 2017-01-05 03:41:21.404 005 11361.94 40.43 56802.65 88888.00 2017-01-05 03:41:21.904 005 11361.85 40.28 56802.69 88888.00 2017-01-05 03:41:22.404 005 11361.77 40.13 56802.74 88888.00 2017-01-05 03:41:22.904 005 11361.70 40.19 56802.81 88888.00 2017-01-05 03:41:23.404 005 11361.65 40.19 56802.91 88888.00 2017-01-05 03:41:23.904 005 11361.58 40.16 56802.94 88888.00 2017-01-05 03:41:24.404 005 11361.49 40.14 56802.97 88888.00 2017-01-05 03:41:24.904 005 11361.39 40.01 56803.05 88888.00 2017-01-05 03:41:25.404 005 11361.30 39.80 56803.06 88888.00 2017-01-05 03:41:25.904 005 11361.19 39.68 56803.12 88888.00 2017-01-05 03:41:26.404 005 11361.13 39.81 56803.14 88888.00 2017-01-05 03:41:26.904 005 11361.06 39.78 56803.17 88888.00 2017-01-05 03:41:27.404 005 11360.97 39.52 56803.19 88888.00 2017-01-05 03:41:27.904 005 11360.90 39.38 56803.26 88888.00 2017-01-05 03:41:28.404 005 11360.84 39.30 56803.35 88888.00 2017-01-05 03:41:28.904 005 11360.78 39.18 56803.37 88888.00 2017-01-05 03:41:29.404 005 11360.70 39.04 56803.42 88888.00 2017-01-05 03:41:29.904 005 11360.55 38.96 56803.39 88888.00 2017-01-05 03:41:30.404 005 11360.49 39.07 56803.39 88888.00 2017-01-05 03:41:30.904 005 11360.43 39.13 56803.40 88888.00 2017-01-05 03:41:31.404 005 11360.35 39.06 56803.37 88888.00 2017-01-05 03:41:31.904 005 11360.27 38.93 56803.33 88888.00 2017-01-05 03:41:32.404 005 11360.15 38.84 56803.37 88888.00 2017-01-05 03:41:32.904 005 11360.12 38.72 56803.42 88888.00 2017-01-05 03:41:33.404 005 11360.01 38.43 56803.38 88888.00 2017-01-05 03:41:33.904 005 11359.97 38.17 56803.40 88888.00 2017-01-05 03:41:34.404 005 11359.92 38.03 56803.42 88888.00 2017-01-05 03:41:34.904 005 11359.83 38.01 56803.37 88888.00 2017-01-05 03:41:35.404 005 11359.76 37.87 56803.35 88888.00 2017-01-05 03:41:35.904 005 11359.67 37.95 56803.35 88888.00 2017-01-05 03:41:36.404 005 11359.58 37.75 56803.40 88888.00 2017-01-05 03:41:36.904 005 11359.48 37.66 56803.44 88888.00 2017-01-05 03:41:37.404 005 11359.35 37.57 56803.46 88888.00 2017-01-05 03:41:37.904 005 11359.28 37.42 56803.55 88888.00 2017-01-05 03:41:38.404 005 11359.27 37.34 56803.55 88888.00 2017-01-05 03:41:38.904 005 11359.18 37.19 56803.57 88888.00 2017-01-05 03:41:39.404 005 11359.09 37.09 56803.61 88888.00 2017-01-05 03:41:39.904 005 11359.06 37.06 56803.65 88888.00 2017-01-05 03:41:40.404 005 11358.96 37.01 56803.70 88888.00 2017-01-05 03:41:40.904 005 11358.89 36.95 56803.74 88888.00 2017-01-05 03:41:41.404 005 11358.81 36.88 56803.80 88888.00 2017-01-05 03:41:41.904 005 11358.67 36.75 56803.78 88888.00 2017-01-05 03:41:42.404 005 11358.65 36.64 56803.81 88888.00 2017-01-05 03:41:42.904 005 11358.59 36.52 56803.84 88888.00 2017-01-05 03:41:43.404 005 11358.48 36.35 56803.88 88888.00 2017-01-05 03:41:43.904 005 11358.38 36.24 56803.89 88888.00 2017-01-05 03:41:44.404 005 11358.31 36.26 56803.84 88888.00 2017-01-05 03:41:44.904 005 11358.27 36.15 56803.84 88888.00 2017-01-05 03:41:45.404 005 11358.21 36.11 56803.86 88888.00 2017-01-05 03:41:45.904 005 11358.20 35.91 56803.84 88888.00 2017-01-05 03:41:46.404 005 11358.17 35.73 56803.83 88888.00 2017-01-05 03:41:46.904 005 11358.05 35.69 56803.78 88888.00 2017-01-05 03:41:47.404 005 11358.00 35.63 56803.71 88888.00 2017-01-05 03:41:47.904 005 11357.96 35.57 56803.65 88888.00 2017-01-05 03:41:48.404 005 11357.90 35.43 56803.65 88888.00 2017-01-05 03:41:48.904 005 11357.86 35.31 56803.65 88888.00 2017-01-05 03:41:49.404 005 11357.82 35.16 56803.65 88888.00 2017-01-05 03:41:49.904 005 11357.77 34.95 56803.67 88888.00 2017-01-05 03:41:50.404 005 11357.72 34.88 56803.70 88888.00 2017-01-05 03:41:50.904 005 11357.67 34.85 56803.70 88888.00 2017-01-05 03:41:51.404 005 11357.60 34.78 56803.72 88888.00 2017-01-05 03:41:51.904 005 11357.54 34.72 56803.72 88888.00 2017-01-05 03:41:52.404 005 11357.49 34.60 56803.76 88888.00 2017-01-05 03:41:52.904 005 11357.48 34.41 56803.71 88888.00 2017-01-05 03:41:53.404 005 11357.42 34.34 56803.70 88888.00 2017-01-05 03:41:53.904 005 11357.36 34.24 56803.76 88888.00 2017-01-05 03:41:54.404 005 11357.29 34.16 56803.78 88888.00 2017-01-05 03:41:54.904 005 11357.23 34.11 56803.71 88888.00 2017-01-05 03:41:55.404 005 11357.21 33.99 56803.83 88888.00 2017-01-05 03:41:55.904 005 11357.22 33.81 56803.91 88888.00 2017-01-05 03:41:56.404 005 11357.10 33.74 56803.93 88888.00 2017-01-05 03:41:56.904 005 11357.00 33.66 56803.99 88888.00 2017-01-05 03:41:57.404 005 11356.94 33.60 56803.97 88888.00 2017-01-05 03:41:57.904 005 11356.93 33.47 56804.02 88888.00 2017-01-05 03:41:58.404 005 11356.91 33.40 56804.08 88888.00 2017-01-05 03:41:58.904 005 11356.89 33.33 56804.08 88888.00 2017-01-05 03:41:59.404 005 11356.85 33.22 56804.04 88888.00 2017-01-05 03:41:59.904 005 11356.78 33.22 56804.07 88888.00 2017-01-05 03:42:00.404 005 11356.73 33.24 56804.10 88888.00 2017-01-05 03:42:00.904 005 11356.67 33.08 56804.09 88888.00 2017-01-05 03:42:01.404 005 11356.64 33.00 56804.17 88888.00 2017-01-05 03:42:01.904 005 11356.60 33.02 56804.22 88888.00 2017-01-05 03:42:02.404 005 11356.58 32.84 56804.26 88888.00 2017-01-05 03:42:02.904 005 11356.54 32.81 56804.28 88888.00 2017-01-05 03:42:03.404 005 11356.44 32.73 56804.31 88888.00 2017-01-05 03:42:03.904 005 11356.36 32.78 56804.38 88888.00 2017-01-05 03:42:04.404 005 11356.37 32.68 56804.34 88888.00 2017-01-05 03:42:04.904 005 11356.33 32.60 56804.39 88888.00 2017-01-05 03:42:05.404 005 11356.19 32.49 56804.48 88888.00 2017-01-05 03:42:05.904 005 11356.17 32.44 56804.42 88888.00 2017-01-05 03:42:06.404 005 11356.12 32.34 56804.47 88888.00 2017-01-05 03:42:06.904 005 11356.08 32.23 56804.54 88888.00 2017-01-05 03:42:07.404 005 11356.07 32.19 56804.59 88888.00 2017-01-05 03:42:07.904 005 11355.97 32.10 56804.53 88888.00 2017-01-05 03:42:08.404 005 11355.87 32.02 56804.52 88888.00 2017-01-05 03:42:08.904 005 11355.83 31.86 56804.54 88888.00 2017-01-05 03:42:09.404 005 11355.70 31.78 56804.57 88888.00 2017-01-05 03:42:09.904 005 11355.61 31.71 56804.54 88888.00 2017-01-05 03:42:10.404 005 11355.55 31.57 56804.46 88888.00 2017-01-05 03:42:10.904 005 11355.49 31.47 56804.45 88888.00 2017-01-05 03:42:11.404 005 11355.45 31.36 56804.46 88888.00 2017-01-05 03:42:11.904 005 11355.35 31.28 56804.44 88888.00 2017-01-05 03:42:12.404 005 11355.31 31.08 56804.36 88888.00 2017-01-05 03:42:12.904 005 11355.20 30.98 56804.34 88888.00 2017-01-05 03:42:13.404 005 11355.08 30.97 56804.28 88888.00 2017-01-05 03:42:13.904 005 11355.05 30.87 56804.22 88888.00 2017-01-05 03:42:14.404 005 11354.94 30.68 56804.21 88888.00 2017-01-05 03:42:14.904 005 11354.85 30.57 56804.17 88888.00 2017-01-05 03:42:15.404 005 11354.80 30.52 56804.20 88888.00 2017-01-05 03:42:15.904 005 11354.71 30.41 56804.17 88888.00 2017-01-05 03:42:16.404 005 11354.61 30.32 56804.14 88888.00 2017-01-05 03:42:16.904 005 11354.54 30.19 56804.10 88888.00 2017-01-05 03:42:17.404 005 11354.50 30.09 56804.10 88888.00 2017-01-05 03:42:17.904 005 11354.44 30.01 56804.08 88888.00 2017-01-05 03:42:18.404 005 11354.36 29.95 56804.09 88888.00 2017-01-05 03:42:18.904 005 11354.29 29.89 56804.12 88888.00 2017-01-05 03:42:19.404 005 11354.20 29.84 56804.04 88888.00 2017-01-05 03:42:19.904 005 11354.09 29.71 56804.02 88888.00 2017-01-05 03:42:20.404 005 11354.02 29.68 56804.00 88888.00 2017-01-05 03:42:20.904 005 11353.95 29.51 56803.91 88888.00 2017-01-05 03:42:21.404 005 11353.87 29.45 56803.91 88888.00 2017-01-05 03:42:21.904 005 11353.81 29.41 56803.83 88888.00 2017-01-05 03:42:22.404 005 11353.74 29.21 56803.78 88888.00 2017-01-05 03:42:22.904 005 11353.65 29.09 56803.78 88888.00 2017-01-05 03:42:23.404 005 11353.59 29.00 56803.71 88888.00 2017-01-05 03:42:23.904 005 11353.55 29.03 56803.74 88888.00 2017-01-05 03:42:24.404 005 11353.46 28.86 56803.67 88888.00 2017-01-05 03:42:24.904 005 11353.37 28.75 56803.56 88888.00 2017-01-05 03:42:25.404 005 11353.31 28.55 56803.51 88888.00 2017-01-05 03:42:25.904 005 11353.23 28.46 56803.40 88888.00 2017-01-05 03:42:26.404 005 11353.17 28.52 56803.29 88888.00 2017-01-05 03:42:26.904 005 11353.10 28.37 56803.18 88888.00 2017-01-05 03:42:27.404 005 11353.04 28.38 56803.07 88888.00 2017-01-05 03:42:27.904 005 11353.00 28.21 56802.95 88888.00 2017-01-05 03:42:28.404 005 11352.96 28.02 56802.87 88888.00 2017-01-05 03:42:28.905 005 11352.95 27.92 56802.80 88888.00 2017-01-05 03:42:29.405 005 11352.89 27.92 56802.71 88888.00 2017-01-05 03:42:29.905 005 11352.86 27.87 56802.62 88888.00 2017-01-05 03:42:30.405 005 11352.76 27.92 56802.49 88888.00 2017-01-05 03:42:30.905 005 11352.74 28.09 56802.40 88888.00 2017-01-05 03:42:31.405 005 11352.65 28.05 56802.39 88888.00 2017-01-05 03:42:31.905 005 11352.61 28.01 56802.27 88888.00 2017-01-05 03:42:32.405 005 11352.61 27.96 56802.18 88888.00 2017-01-05 03:42:32.905 005 11352.57 27.90 56802.08 88888.00 2017-01-05 03:42:33.405 005 11352.49 27.85 56802.05 88888.00 2017-01-05 03:42:33.905 005 11352.47 27.83 56802.01 88888.00 2017-01-05 03:42:34.405 005 11352.41 27.80 56801.91 88888.00 2017-01-05 03:42:34.905 005 11352.39 27.73 56801.88 88888.00 2017-01-05 03:42:35.405 005 11352.34 27.66 56801.81 88888.00 2017-01-05 03:42:35.905 005 11352.29 27.63 56801.81 88888.00 2017-01-05 03:42:36.405 005 11352.23 27.61 56801.77 88888.00 2017-01-05 03:42:36.905 005 11352.28 27.54 56801.71 88888.00 2017-01-05 03:42:37.405 005 11352.26 27.44 56801.69 88888.00 2017-01-05 03:42:37.905 005 11352.20 27.42 56801.60 88888.00 2017-01-05 03:42:38.405 005 11352.19 27.39 56801.56 88888.00 2017-01-05 03:42:38.905 005 11352.13 27.35 56801.49 88888.00 2017-01-05 03:42:39.405 005 11352.08 27.15 56801.43 88888.00 2017-01-05 03:42:39.905 005 11352.04 26.94 56801.37 88888.00 2017-01-05 03:42:40.405 005 11352.01 26.74 56801.34 88888.00 2017-01-05 03:42:40.905 005 11351.95 26.76 56801.30 88888.00 2017-01-05 03:42:41.405 005 11351.97 26.81 56801.18 88888.00 2017-01-05 03:42:41.905 005 11351.98 26.68 56801.14 88888.00 2017-01-05 03:42:42.405 005 11351.91 26.61 56801.10 88888.00 2017-01-05 03:42:42.905 005 11351.88 26.59 56800.99 88888.00 2017-01-05 03:42:43.405 005 11351.86 26.55 56800.92 88888.00 2017-01-05 03:42:43.905 005 11351.76 26.47 56800.85 88888.00 2017-01-05 03:42:44.405 005 11351.71 26.32 56800.76 88888.00 2017-01-05 03:42:44.905 005 11351.69 26.33 56800.70 88888.00 2017-01-05 03:42:45.405 005 11351.64 26.21 56800.60 88888.00 2017-01-05 03:42:45.905 005 11351.57 26.18 56800.48 88888.00 2017-01-05 03:42:46.405 005 11351.58 26.35 56800.40 88888.00 2017-01-05 03:42:46.905 005 11351.54 26.42 56800.36 88888.00 2017-01-05 03:42:47.405 005 11351.45 26.38 56800.25 88888.00 2017-01-05 03:42:47.905 005 11351.46 26.32 56800.24 88888.00 2017-01-05 03:42:48.405 005 11351.40 26.27 56800.19 88888.00 2017-01-05 03:42:48.905 005 11351.31 26.26 56800.14 88888.00 2017-01-05 03:42:49.405 005 11351.22 26.19 56800.02 88888.00 2017-01-05 03:42:49.905 005 11351.18 26.08 56799.95 88888.00 2017-01-05 03:42:50.405 005 11351.01 25.96 56799.89 88888.00 2017-01-05 03:42:50.905 005 11350.91 25.84 56799.86 88888.00 2017-01-05 03:42:51.405 005 11350.87 25.74 56799.86 88888.00 2017-01-05 03:42:51.905 005 11350.80 25.53 56799.85 88888.00 2017-01-05 03:42:52.405 005 11350.70 25.12 56799.83 88888.00 2017-01-05 03:42:52.905 005 11350.62 24.90 56799.77 88888.00 2017-01-05 03:42:53.405 005 11350.58 24.81 56799.66 88888.00 2017-01-05 03:42:53.905 005 11350.48 24.64 56799.64 88888.00 2017-01-05 03:42:54.405 005 11350.45 24.53 56799.57 88888.00 2017-01-05 03:42:54.905 005 11350.41 24.44 56799.44 88888.00 2017-01-05 03:42:55.405 005 11350.38 24.31 56799.34 88888.00 2017-01-05 03:42:55.905 005 11350.35 24.24 56799.26 88888.00 2017-01-05 03:42:56.405 005 11350.39 24.16 56799.20 88888.00 2017-01-05 03:42:56.905 005 11350.39 24.16 56799.11 88888.00 2017-01-05 03:42:57.405 005 11350.40 24.48 56799.11 88888.00 2017-01-05 03:42:57.905 005 11350.39 24.60 56798.97 88888.00 2017-01-05 03:42:58.405 005 11350.40 24.57 56798.89 88888.00 2017-01-05 03:42:58.905 005 11350.45 24.55 56798.79 88888.00 2017-01-05 03:42:59.405 005 11350.48 24.54 56798.56 88888.00 2017-01-05 03:42:59.905 005 11350.55 24.49 56798.42 88888.00 2017-01-05 03:43:00.405 005 11350.61 24.49 56798.22 88888.00 2017-01-05 03:43:00.905 005 11350.68 24.47 56798.06 88888.00 2017-01-05 03:43:01.405 005 11350.83 24.47 56797.79 88888.00 2017-01-05 03:43:01.905 005 11350.91 24.48 56797.59 88888.00 2017-01-05 03:43:02.405 005 11351.03 24.48 56797.39 88888.00 2017-01-05 03:43:02.905 005 11351.11 24.50 56797.11 88888.00 2017-01-05 03:43:03.405 005 11351.23 24.53 56796.82 88888.00 2017-01-05 03:43:03.905 005 11351.37 24.54 56796.50 88888.00 2017-01-05 03:43:04.405 005 11351.51 24.57 56796.19 88888.00 2017-01-05 03:43:04.905 005 11351.61 24.62 56795.95 88888.00 2017-01-05 03:43:05.405 005 11351.76 24.63 56795.68 88888.00 2017-01-05 03:43:05.905 005 11351.92 24.70 56795.44 88888.00 2017-01-05 03:43:06.405 005 11352.07 24.82 56795.21 88888.00 2017-01-05 03:43:06.905 005 11352.23 24.92 56794.97 88888.00 2017-01-05 03:43:07.405 005 11352.40 25.03 56794.67 88888.00 2017-01-05 03:43:07.905 005 11352.60 25.15 56794.43 88888.00 2017-01-05 03:43:08.405 005 11352.78 25.16 56794.21 88888.00 2017-01-05 03:43:08.905 005 11352.93 25.25 56793.93 88888.00 2017-01-05 03:43:09.405 005 11353.04 25.31 56793.68 88888.00 2017-01-05 03:43:09.905 005 11353.18 25.40 56793.42 88888.00 2017-01-05 03:43:10.405 005 11353.31 25.50 56793.17 88888.00 2017-01-05 03:43:10.905 005 11353.53 25.60 56792.95 88888.00 2017-01-05 03:43:11.405 005 11353.67 25.77 56792.66 88888.00 2017-01-05 03:43:11.905 005 11353.81 25.83 56792.39 88888.00 2017-01-05 03:43:12.405 005 11353.94 25.86 56792.19 88888.00 2017-01-05 03:43:12.905 005 11354.11 25.98 56791.97 88888.00 2017-01-05 03:43:13.405 005 11354.21 25.97 56791.69 88888.00 2017-01-05 03:43:13.905 005 11354.28 25.99 56791.42 88888.00 2017-01-05 03:43:14.405 005 11354.37 26.04 56791.16 88888.00 2017-01-05 03:43:14.905 005 11354.38 26.04 56790.93 88888.00 2017-01-05 03:43:15.405 005 11354.44 26.04 56790.65 88888.00 2017-01-05 03:43:15.905 005 11354.50 26.07 56790.35 88888.00 2017-01-05 03:43:16.405 005 11354.54 26.08 56790.10 88888.00 2017-01-05 03:43:16.905 005 11354.55 26.05 56789.94 88888.00 2017-01-05 03:43:17.405 005 11354.56 26.05 56789.78 88888.00 2017-01-05 03:43:17.905 005 11354.55 26.05 56789.58 88888.00 2017-01-05 03:43:18.405 005 11354.47 25.99 56789.40 88888.00 2017-01-05 03:43:18.905 005 11354.38 25.93 56789.33 88888.00 2017-01-05 03:43:19.405 005 11354.29 25.89 56789.20 88888.00 2017-01-05 03:43:19.905 005 11354.21 25.85 56789.07 88888.00 2017-01-05 03:43:20.405 005 11354.14 25.76 56789.06 88888.00 2017-01-05 03:43:20.905 005 11354.01 25.33 56788.98 88888.00 2017-01-05 03:43:21.405 005 11353.85 25.05 56788.93 88888.00 2017-01-05 03:43:21.905 005 11353.67 24.99 56788.87 88888.00 2017-01-05 03:43:22.405 005 11353.48 24.97 56788.87 88888.00 2017-01-05 03:43:22.905 005 11353.31 24.88 56788.86 88888.00 2017-01-05 03:43:23.405 005 11353.10 24.81 56788.85 88888.00 2017-01-05 03:43:23.905 005 11352.92 24.67 56788.83 88888.00 2017-01-05 03:43:24.405 005 11352.74 24.54 56788.78 88888.00 2017-01-05 03:43:24.905 005 11352.55 24.35 56788.81 88888.00 2017-01-05 03:43:25.405 005 11352.32 24.23 56788.81 88888.00 2017-01-05 03:43:25.905 005 11352.07 24.06 56788.83 88888.00 2017-01-05 03:43:26.405 005 11351.86 23.83 56788.83 88888.00 2017-01-05 03:43:26.905 005 11351.61 23.69 56788.81 88888.00 2017-01-05 03:43:27.405 005 11351.39 23.62 56788.85 88888.00 2017-01-05 03:43:27.905 005 11351.22 23.49 56788.83 88888.00 2017-01-05 03:43:28.405 005 11351.00 23.32 56788.87 88888.00 2017-01-05 03:43:28.905 005 11350.75 23.09 56788.89 88888.00 2017-01-05 03:43:29.405 005 11350.55 22.97 56788.88 88888.00 2017-01-05 03:43:29.905 005 11350.35 22.85 56788.92 88888.00 2017-01-05 03:43:30.405 005 11350.18 22.68 56788.89 88888.00 2017-01-05 03:43:30.905 005 11349.97 22.43 56788.88 88888.00 2017-01-05 03:43:31.405 005 11349.73 22.31 56788.92 88888.00 2017-01-05 03:43:31.905 005 11349.54 22.23 56788.91 88888.00 2017-01-05 03:43:32.405 005 11349.34 22.33 56788.91 88888.00 2017-01-05 03:43:32.905 005 11349.16 22.17 56788.94 88888.00 2017-01-05 03:43:33.405 005 11348.95 22.05 56788.98 88888.00 2017-01-05 03:43:33.905 005 11348.76 21.95 56788.99 88888.00 2017-01-05 03:43:34.405 005 11348.57 21.72 56789.04 88888.00 2017-01-05 03:43:34.905 005 11348.39 21.61 56789.02 88888.00 2017-01-05 03:43:35.405 005 11348.24 21.49 56789.02 88888.00 2017-01-05 03:43:35.905 005 11348.03 21.30 56789.10 88888.00 2017-01-05 03:43:36.405 005 11347.82 21.16 56789.04 88888.00 2017-01-05 03:43:36.905 005 11347.59 21.00 56789.05 88888.00 2017-01-05 03:43:37.405 005 11347.39 20.87 56789.07 88888.00 2017-01-05 03:43:37.905 005 11347.20 20.73 56789.12 88888.00 2017-01-05 03:43:38.405 005 11347.07 20.34 56789.13 88888.00 2017-01-05 03:43:38.905 005 11346.90 20.08 56789.10 88888.00 2017-01-05 03:43:39.405 005 11346.65 20.06 56789.11 88888.00 2017-01-05 03:43:39.905 005 11346.48 19.89 56789.12 88888.00 2017-01-05 03:43:40.405 005 11346.35 19.82 56789.13 88888.00 2017-01-05 03:43:40.905 005 11346.15 19.59 56789.17 88888.00 2017-01-05 03:43:41.405 005 11345.97 19.39 56789.14 88888.00 2017-01-05 03:43:41.905 005 11345.80 19.23 56789.18 88888.00 2017-01-05 03:43:42.405 005 11345.63 19.19 56789.18 88888.00 2017-01-05 03:43:42.905 005 11345.51 19.07 56789.15 88888.00 2017-01-05 03:43:43.405 005 11345.34 18.90 56789.19 88888.00 2017-01-05 03:43:43.905 005 11345.16 18.72 56789.19 88888.00 2017-01-05 03:43:44.405 005 11344.99 18.51 56789.21 88888.00 2017-01-05 03:43:44.905 005 11344.86 18.36 56789.18 88888.00 2017-01-05 03:43:45.405 005 11344.73 18.29 56789.15 88888.00 2017-01-05 03:43:45.905 005 11344.56 18.21 56789.11 88888.00 2017-01-05 03:43:46.405 005 11344.40 18.01 56789.10 88888.00 2017-01-05 03:43:46.905 005 11344.26 17.89 56789.06 88888.00 2017-01-05 03:43:47.405 005 11344.10 17.60 56789.06 88888.00 2017-01-05 03:43:47.905 005 11343.99 17.30 56789.08 88888.00 2017-01-05 03:43:48.405 005 11343.92 17.10 56789.05 88888.00 2017-01-05 03:43:48.905 005 11343.81 17.06 56789.01 88888.00 2017-01-05 03:43:49.405 005 11343.64 16.86 56788.95 88888.00 2017-01-05 03:43:49.905 005 11343.56 16.72 56788.91 88888.00 2017-01-05 03:43:50.405 005 11343.50 16.53 56788.93 88888.00 2017-01-05 03:43:50.905 005 11343.39 16.44 56788.88 88888.00 2017-01-05 03:43:51.405 005 11343.34 16.33 56788.86 88888.00 2017-01-05 03:43:51.905 005 11343.25 16.20 56788.85 88888.00 2017-01-05 03:43:52.405 005 11343.19 16.08 56788.81 88888.00 2017-01-05 03:43:52.905 005 11343.10 15.84 56788.82 88888.00 2017-01-05 03:43:53.405 005 11343.04 15.78 56788.74 88888.00 2017-01-05 03:43:53.905 005 11343.05 15.66 56788.72 88888.00 2017-01-05 03:43:54.405 005 11343.06 15.62 56788.67 88888.00 2017-01-05 03:43:54.905 005 11343.06 15.51 56788.62 88888.00 2017-01-05 03:43:55.405 005 11343.11 15.52 56788.60 88888.00 2017-01-05 03:43:55.905 005 11343.12 15.40 56788.49 88888.00 2017-01-05 03:43:56.405 005 11343.15 15.30 56788.40 88888.00 2017-01-05 03:43:56.905 005 11343.17 15.28 56788.28 88888.00 2017-01-05 03:43:57.405 005 11343.20 15.15 56788.16 88888.00 2017-01-05 03:43:57.905 005 11343.23 15.12 56788.07 88888.00 2017-01-05 03:43:58.405 005 11343.37 15.11 56787.92 88888.00 2017-01-05 03:43:58.905 005 11343.44 14.95 56787.83 88888.00 2017-01-05 03:43:59.405 005 11343.57 14.89 56787.70 88888.00 2017-01-05 03:43:59.905 005 11343.70 14.77 56787.57 88888.00 2017-01-05 03:44:00.405 005 11343.81 14.69 56787.38 88888.00 2017-01-05 03:44:00.905 005 11343.91 14.64 56787.27 88888.00 2017-01-05 03:44:01.405 005 11344.05 14.56 56787.16 88888.00 2017-01-05 03:44:01.905 005 11344.19 14.60 56786.98 88888.00 2017-01-05 03:44:02.405 005 11344.24 14.64 56786.79 88888.00 2017-01-05 03:44:02.905 005 11344.38 14.49 56786.50 88888.00 2017-01-05 03:44:03.405 005 11344.54 14.42 56786.38 88888.00 2017-01-05 03:44:03.905 005 11344.63 14.34 56786.19 88888.00 2017-01-05 03:44:04.405 005 11344.71 14.27 56786.00 88888.00 2017-01-05 03:44:04.905 005 11344.88 14.24 56785.83 88888.00 2017-01-05 03:44:05.405 005 11344.97 14.16 56785.64 88888.00 2017-01-05 03:44:05.905 005 11345.12 14.29 56785.47 88888.00 2017-01-05 03:44:06.405 005 11345.26 14.43 56785.30 88888.00 2017-01-05 03:44:06.905 005 11345.44 14.36 56785.10 88888.00 2017-01-05 03:44:07.405 005 11345.55 14.14 56784.84 88888.00 2017-01-05 03:44:07.905 005 11345.68 14.04 56784.51 88888.00 2017-01-05 03:44:08.405 005 11345.81 14.07 56784.32 88888.00 2017-01-05 03:44:08.905 005 11345.95 14.11 56784.04 88888.00 2017-01-05 03:44:09.405 005 11346.10 14.09 56783.78 88888.00 2017-01-05 03:44:09.905 005 11346.27 14.01 56783.52 88888.00 2017-01-05 03:44:10.405 005 11346.39 13.96 56783.26 88888.00 2017-01-05 03:44:10.905 005 11346.53 13.93 56783.03 88888.00 2017-01-05 03:44:11.405 005 11346.67 13.79 56782.77 88888.00 2017-01-05 03:44:11.905 005 11346.80 13.54 56782.56 88888.00 2017-01-05 03:44:12.405 005 11346.94 13.38 56782.34 88888.00 2017-01-05 03:44:12.905 005 11347.07 13.38 56782.14 88888.00 2017-01-05 03:44:13.405 005 11347.18 13.26 56781.93 88888.00 2017-01-05 03:44:13.905 005 11347.28 13.06 56781.74 88888.00 2017-01-05 03:44:14.405 005 11347.39 13.08 56781.53 88888.00 2017-01-05 03:44:14.905 005 11347.53 13.13 56781.25 88888.00 2017-01-05 03:44:15.405 005 11347.59 13.06 56781.02 88888.00 2017-01-05 03:44:15.905 005 11347.67 12.98 56780.80 88888.00 2017-01-05 03:44:16.405 005 11347.77 12.86 56780.65 88888.00 2017-01-05 03:44:16.905 005 11347.83 12.73 56780.45 88888.00 2017-01-05 03:44:17.405 005 11347.88 12.65 56780.24 88888.00 2017-01-05 03:44:17.905 005 11347.92 12.52 56780.10 88888.00 2017-01-05 03:44:18.405 005 11348.02 12.42 56779.92 88888.00 2017-01-05 03:44:18.905 005 11348.08 12.26 56779.75 88888.00 2017-01-05 03:44:19.405 005 11348.13 12.13 56779.60 88888.00 2017-01-05 03:44:19.905 005 11348.20 11.97 56779.49 88888.00 2017-01-05 03:44:20.405 005 11348.23 11.82 56779.37 88888.00 2017-01-05 03:44:20.905 005 11348.27 11.69 56779.26 88888.00 2017-01-05 03:44:21.405 005 11348.33 11.59 56779.19 88888.00 2017-01-05 03:44:21.905 005 11348.33 11.45 56779.09 88888.00 2017-01-05 03:44:22.405 005 11348.31 11.25 56778.97 88888.00 2017-01-05 03:44:22.905 005 11348.30 11.09 56778.90 88888.00 2017-01-05 03:44:23.405 005 11348.29 10.86 56778.81 88888.00 2017-01-05 03:44:23.905 005 11348.26 10.48 56778.81 88888.00 2017-01-05 03:44:24.405 005 11348.27 10.32 56778.75 88888.00 2017-01-05 03:44:24.905 005 11348.29 10.21 56778.74 88888.00 2017-01-05 03:44:25.405 005 11348.24 10.14 56778.72 88888.00 2017-01-05 03:44:25.905 005 11348.25 9.99 56778.70 88888.00 2017-01-05 03:44:26.405 005 11348.23 9.66 56778.77 88888.00 2017-01-05 03:44:26.905 005 11348.17 9.44 56778.79 88888.00 2017-01-05 03:44:27.405 005 11348.06 9.38 56778.87 88888.00 2017-01-05 03:44:27.905 005 11348.02 9.26 56778.92 88888.00 2017-01-05 03:44:28.405 005 11347.92 8.98 56779.00 88888.00 2017-01-05 03:44:28.905 005 11347.83 8.85 56779.04 88888.00 2017-01-05 03:44:29.405 005 11347.77 8.63 56779.06 88888.00 2017-01-05 03:44:29.905 005 11347.67 8.68 56779.12 88888.00 2017-01-05 03:44:30.405 005 11347.50 8.58 56779.20 88888.00 2017-01-05 03:44:30.905 005 11347.43 8.25 56779.35 88888.00 2017-01-05 03:44:31.405 005 11347.35 7.94 56779.39 88888.00 2017-01-05 03:44:31.905 005 11347.19 7.68 56779.47 88888.00 2017-01-05 03:44:32.405 005 11347.08 7.54 56779.61 88888.00 2017-01-05 03:44:32.905 005 11346.97 7.17 56779.74 88888.00 2017-01-05 03:44:33.405 005 11346.83 7.20 56779.86 88888.00 2017-01-05 03:44:33.905 005 11346.72 7.22 56779.99 88888.00 2017-01-05 03:44:34.405 005 11346.63 7.09 56780.09 88888.00 2017-01-05 03:44:34.905 005 11346.55 6.88 56780.16 88888.00 2017-01-05 03:44:35.405 005 11346.44 6.68 56780.40 88888.00 2017-01-05 03:44:35.905 005 11346.37 6.45 56780.60 88888.00 2017-01-05 03:44:36.405 005 11346.27 6.06 56780.67 88888.00 2017-01-05 03:44:36.905 005 11346.20 5.72 56780.74 88888.00 2017-01-05 03:44:37.405 005 11346.16 5.50 56780.83 88888.00 2017-01-05 03:44:37.905 005 11346.08 5.33 56780.96 88888.00 2017-01-05 03:44:38.405 005 11346.00 5.25 56781.06 88888.00 2017-01-05 03:44:38.905 005 11345.87 5.17 56781.11 88888.00 2017-01-05 03:44:39.405 005 11345.83 4.84 56781.23 88888.00 2017-01-05 03:44:39.905 005 11345.74 4.60 56781.36 88888.00 2017-01-05 03:44:40.405 005 11345.67 4.51 56781.42 88888.00 2017-01-05 03:44:40.905 005 11345.61 4.33 56781.48 88888.00 2017-01-05 03:44:41.405 005 11345.51 4.24 56781.55 88888.00 2017-01-05 03:44:41.905 005 11345.49 4.04 56781.70 88888.00 2017-01-05 03:44:42.405 005 11345.41 3.92 56781.86 88888.00 2017-01-05 03:44:42.905 005 11345.30 3.68 56781.95 88888.00 2017-01-05 03:44:43.405 005 11345.24 3.55 56782.02 88888.00 2017-01-05 03:44:43.906 005 11345.17 3.43 56782.20 88888.00 2017-01-05 03:44:44.406 005 11345.09 3.18 56782.36 88888.00 2017-01-05 03:44:44.906 005 11344.97 2.95 56782.49 88888.00 2017-01-05 03:44:45.406 005 11344.88 2.81 56782.64 88888.00 2017-01-05 03:44:45.906 005 11344.77 2.79 56782.78 88888.00 2017-01-05 03:44:46.406 005 11344.65 2.60 56782.92 88888.00 2017-01-05 03:44:46.906 005 11344.59 2.38 56783.04 88888.00 2017-01-05 03:44:47.406 005 11344.54 2.23 56783.18 88888.00 2017-01-05 03:44:47.906 005 11344.43 2.04 56783.39 88888.00 2017-01-05 03:44:48.406 005 11344.35 1.91 56783.48 88888.00 2017-01-05 03:44:48.906 005 11344.22 1.69 56783.59 88888.00 2017-01-05 03:44:49.406 005 11344.15 1.31 56783.71 88888.00 2017-01-05 03:44:49.906 005 11344.08 1.45 56783.90 88888.00 2017-01-05 03:44:50.406 005 11344.02 1.29 56784.04 88888.00 2017-01-05 03:44:50.906 005 11343.93 0.91 56784.16 88888.00 2017-01-05 03:44:51.406 005 11343.87 1.16 56784.37 88888.00 2017-01-05 03:44:51.906 005 11343.82 1.09 56784.50 88888.00 2017-01-05 03:44:52.406 005 11343.81 0.70 56784.61 88888.00 2017-01-05 03:44:52.906 005 11343.78 0.47 56784.72 88888.00 2017-01-05 03:44:53.406 005 11343.75 0.53 56784.89 88888.00 2017-01-05 03:44:53.906 005 11343.68 0.73 56785.04 88888.00 2017-01-05 03:44:54.406 005 11343.59 0.73 56785.17 88888.00 2017-01-05 03:44:54.906 005 11343.58 0.46 56785.32 88888.00 2017-01-05 03:44:55.406 005 11343.58 0.32 56785.46 88888.00 2017-01-05 03:44:55.906 005 11343.52 0.23 56785.60 88888.00 2017-01-05 03:44:56.406 005 11343.47 0.12 56785.72 88888.00 2017-01-05 03:44:56.906 005 11343.46 -0.06 56785.77 88888.00 2017-01-05 03:44:57.406 005 11343.41 -0.07 56785.93 88888.00 2017-01-05 03:44:57.906 005 11343.34 -0.15 56786.05 88888.00 2017-01-05 03:44:58.406 005 11343.30 -0.33 56786.15 88888.00 2017-01-05 03:44:58.906 005 11343.26 -0.36 56786.19 88888.00 2017-01-05 03:44:59.406 005 11343.25 -0.25 56786.34 88888.00 2017-01-05 03:44:59.906 005 11343.20 -0.36 56786.45 88888.00 2017-01-05 03:45:00.406 005 11343.17 -0.36 56786.54 88888.00 2017-01-05 03:45:00.906 005 11343.10 -0.28 56786.61 88888.00 2017-01-05 03:45:01.406 005 11343.05 -0.48 56786.64 88888.00 2017-01-05 03:45:01.906 005 11342.98 -0.88 56786.70 88888.00 2017-01-05 03:45:02.406 005 11342.92 -1.02 56786.76 88888.00 2017-01-05 03:45:02.906 005 11342.90 -1.13 56786.76 88888.00 2017-01-05 03:45:03.406 005 11342.90 -1.48 56786.82 88888.00 2017-01-05 03:45:03.906 005 11342.84 -1.59 56786.87 88888.00 2017-01-05 03:45:04.406 005 11342.78 -1.57 56786.88 88888.00 2017-01-05 03:45:04.906 005 11342.74 -1.76 56786.89 88888.00 2017-01-05 03:45:05.406 005 11342.69 -1.74 56786.92 88888.00 2017-01-05 03:45:05.906 005 11342.64 -2.04 56786.93 88888.00 2017-01-05 03:45:06.406 005 11342.60 -2.08 56786.94 88888.00 2017-01-05 03:45:06.906 005 11342.61 -2.11 56786.94 88888.00 2017-01-05 03:45:07.406 005 11342.57 -2.31 56786.92 88888.00 2017-01-05 03:45:07.906 005 11342.54 -2.57 56786.84 88888.00 2017-01-05 03:45:08.406 005 11342.54 -2.72 56786.84 88888.00 2017-01-05 03:45:08.906 005 11342.53 -2.86 56786.77 88888.00 2017-01-05 03:45:09.406 005 11342.53 -2.88 56786.76 88888.00 2017-01-05 03:45:09.906 005 11342.47 -2.98 56786.69 88888.00 2017-01-05 03:45:10.406 005 11342.48 -3.14 56786.66 88888.00 2017-01-05 03:45:10.906 005 11342.48 -3.28 56786.63 88888.00 2017-01-05 03:45:11.406 005 11342.52 -3.47 56786.53 88888.00 2017-01-05 03:45:11.906 005 11342.52 -3.41 56786.48 88888.00 2017-01-05 03:45:12.406 005 11342.47 -3.53 56786.45 88888.00 2017-01-05 03:45:12.906 005 11342.47 -3.68 56786.44 88888.00 2017-01-05 03:45:13.406 005 11342.53 -3.73 56786.42 88888.00 2017-01-05 03:45:13.906 005 11342.47 -3.69 56786.39 88888.00 2017-01-05 03:45:14.406 005 11342.45 -3.93 56786.41 88888.00 2017-01-05 03:45:14.906 005 11342.43 -3.93 56786.38 88888.00 2017-01-05 03:45:15.406 005 11342.46 -3.93 56786.32 88888.00 2017-01-05 03:45:15.906 005 11342.46 -4.22 56786.31 88888.00 2017-01-05 03:45:16.406 005 11342.46 -4.48 56786.32 88888.00 2017-01-05 03:45:16.906 005 11342.48 -4.64 56786.32 88888.00 2017-01-05 03:45:17.406 005 11342.49 -4.74 56786.34 88888.00 2017-01-05 03:45:17.906 005 11342.54 -4.77 56786.31 88888.00 2017-01-05 03:45:18.406 005 11342.60 -4.94 56786.26 88888.00 2017-01-05 03:45:18.906 005 11342.57 -4.94 56786.28 88888.00 2017-01-05 03:45:19.406 005 11342.60 -5.05 56786.32 88888.00 2017-01-05 03:45:19.906 005 11342.63 -5.04 56786.32 88888.00 2017-01-05 03:45:20.406 005 11342.68 -5.09 56786.37 88888.00 2017-01-05 03:45:20.906 005 11342.69 -5.17 56786.42 88888.00 2017-01-05 03:45:21.406 005 11342.74 -5.23 56786.49 88888.00 2017-01-05 03:45:21.906 005 11342.78 -5.29 56786.58 88888.00 2017-01-05 03:45:22.406 005 11342.81 -5.17 56786.64 88888.00 2017-01-05 03:45:22.906 005 11342.87 -5.19 56786.66 88888.00 2017-01-05 03:45:23.406 005 11342.92 -5.31 56786.70 88888.00 2017-01-05 03:45:23.906 005 11342.96 -5.35 56786.76 88888.00 2017-01-05 03:45:24.406 005 11343.02 -5.39 56786.81 88888.00 2017-01-05 03:45:24.906 005 11343.12 -5.35 56786.88 88888.00 2017-01-05 03:45:25.406 005 11343.20 -5.35 56786.96 88888.00 2017-01-05 03:45:25.906 005 11343.23 -5.52 56787.07 88888.00 2017-01-05 03:45:26.406 005 11343.26 -5.43 56787.16 88888.00 2017-01-05 03:45:26.906 005 11343.29 -5.55 56787.28 88888.00 2017-01-05 03:45:27.406 005 11343.30 -5.62 56787.45 88888.00 2017-01-05 03:45:27.906 005 11343.36 -5.73 56787.53 88888.00 2017-01-05 03:45:28.406 005 11343.36 -5.72 56787.70 88888.00 2017-01-05 03:45:28.906 005 11343.34 -5.67 56787.82 88888.00 2017-01-05 03:45:29.406 005 11343.31 -5.86 56787.99 88888.00 2017-01-05 03:45:29.906 005 11343.34 -5.90 56788.18 88888.00 2017-01-05 03:45:30.406 005 11343.31 -5.85 56788.30 88888.00 2017-01-05 03:45:30.906 005 11343.29 -5.94 56788.44 88888.00 2017-01-05 03:45:31.406 005 11343.25 -6.01 56788.55 88888.00 2017-01-05 03:45:31.906 005 11343.24 -5.98 56788.72 88888.00 2017-01-05 03:45:32.406 005 11343.16 -6.01 56788.94 88888.00 2017-01-05 03:45:32.906 005 11343.19 -6.20 56789.11 88888.00 2017-01-05 03:45:33.406 005 11343.16 -6.28 56789.27 88888.00 2017-01-05 03:45:33.906 005 11343.16 -6.25 56789.43 88888.00 2017-01-05 03:45:34.406 005 11343.15 -6.34 56789.64 88888.00 2017-01-05 03:45:34.906 005 11343.10 -6.40 56789.89 88888.00 2017-01-05 03:45:35.406 005 11343.02 -6.47 56790.08 88888.00 2017-01-05 03:45:35.906 005 11343.04 -6.52 56790.21 88888.00 2017-01-05 03:45:36.406 005 11343.02 -6.58 56790.41 88888.00 2017-01-05 03:45:36.906 005 11342.94 -6.58 56790.67 88888.00 2017-01-05 03:45:37.406 005 11342.89 -6.58 56790.88 88888.00 2017-01-05 03:45:37.906 005 11342.89 -6.46 56791.06 88888.00 2017-01-05 03:45:38.406 005 11342.88 -6.33 56791.24 88888.00 2017-01-05 03:45:38.906 005 11342.81 -6.32 56791.45 88888.00 2017-01-05 03:45:39.406 005 11342.82 -6.58 56791.71 88888.00 2017-01-05 03:45:39.906 005 11342.83 -6.82 56791.94 88888.00 2017-01-05 03:45:40.406 005 11342.81 -6.92 56792.16 88888.00 2017-01-05 03:45:40.906 005 11342.78 -6.75 56792.39 88888.00 2017-01-05 03:45:41.406 005 11342.77 -6.89 56792.57 88888.00 2017-01-05 03:45:41.906 005 11342.78 -6.99 56792.82 88888.00 2017-01-05 03:45:42.406 005 11342.77 -7.00 56793.02 88888.00 2017-01-05 03:45:42.906 005 11342.76 -6.96 56793.22 88888.00 2017-01-05 03:45:43.406 005 11342.77 -6.95 56793.36 88888.00 2017-01-05 03:45:43.906 005 11342.81 -6.96 56793.54 88888.00 2017-01-05 03:45:44.406 005 11342.85 -6.72 56793.70 88888.00 2017-01-05 03:45:44.906 005 11342.78 -6.68 56793.86 88888.00 2017-01-05 03:45:45.406 005 11342.77 -6.69 56794.08 88888.00 2017-01-05 03:45:45.906 005 11342.80 -6.81 56794.30 88888.00 2017-01-05 03:45:46.406 005 11342.76 -6.92 56794.47 88888.00 2017-01-05 03:45:46.906 005 11342.75 -6.92 56794.70 88888.00 2017-01-05 03:45:47.406 005 11342.74 -6.95 56794.88 88888.00 2017-01-05 03:45:47.906 005 11342.75 -7.01 56795.09 88888.00 2017-01-05 03:45:48.406 005 11342.68 -7.19 56795.27 88888.00 2017-01-05 03:45:48.906 005 11342.64 -7.33 56795.47 88888.00 2017-01-05 03:45:49.406 005 11342.68 -7.42 56795.63 88888.00 2017-01-05 03:45:49.906 005 11342.67 -7.44 56795.88 88888.00 2017-01-05 03:45:50.406 005 11342.63 -7.37 56796.11 88888.00 2017-01-05 03:45:50.906 005 11342.62 -7.47 56796.31 88888.00 2017-01-05 03:45:51.406 005 11342.56 -7.53 56796.50 88888.00 2017-01-05 03:45:51.906 005 11342.52 -7.50 56796.69 88888.00 2017-01-05 03:45:52.406 005 11342.46 -7.50 56796.89 88888.00 2017-01-05 03:45:52.906 005 11342.41 -7.67 56797.10 88888.00 2017-01-05 03:45:53.406 005 11342.34 -7.73 56797.38 88888.00 2017-01-05 03:45:53.906 005 11342.27 -7.75 56797.65 88888.00 2017-01-05 03:45:54.406 005 11342.21 -7.70 56797.77 88888.00 2017-01-05 03:45:54.906 005 11342.15 -7.74 56797.98 88888.00 2017-01-05 03:45:55.406 005 11342.08 -7.80 56798.22 88888.00 2017-01-05 03:45:55.906 005 11342.01 -7.87 56798.44 88888.00 2017-01-05 03:45:56.406 005 11341.97 -7.90 56798.69 88888.00 2017-01-05 03:45:56.906 005 11341.92 -7.89 56798.89 88888.00 2017-01-05 03:45:57.406 005 11341.88 -7.98 56799.14 88888.00 2017-01-05 03:45:57.906 005 11341.78 -7.91 56799.35 88888.00 2017-01-05 03:45:58.406 005 11341.71 -7.95 56799.60 88888.00 2017-01-05 03:45:58.906 005 11341.67 -8.08 56799.89 88888.00 2017-01-05 03:45:59.406 005 11341.60 -8.07 56800.16 88888.00 2017-01-05 03:45:59.906 005 11341.51 -8.07 56800.38 88888.00 2017-01-05 03:46:00.406 005 11341.49 -8.17 56800.51 88888.00 2017-01-05 03:46:00.906 005 11341.48 -8.16 56800.79 88888.00 2017-01-05 03:46:01.406 005 11341.39 -8.12 56801.01 88888.00 2017-01-05 03:46:01.906 005 11341.38 -8.25 56801.21 88888.00 2017-01-05 03:46:02.406 005 11341.36 -8.26 56801.51 88888.00 2017-01-05 03:46:02.906 005 11341.34 -8.14 56801.75 88888.00 2017-01-05 03:46:03.406 005 11341.29 -8.25 56801.97 88888.00 2017-01-05 03:46:03.906 005 11341.29 -8.26 56802.27 88888.00 2017-01-05 03:46:04.406 005 11341.30 -8.24 56802.52 88888.00 2017-01-05 03:46:04.906 005 11341.32 -8.36 56802.68 88888.00 2017-01-05 03:46:05.406 005 11341.30 -8.36 56802.86 88888.00 2017-01-05 03:46:05.906 005 11341.35 -8.28 56803.10 88888.00 2017-01-05 03:46:06.406 005 11341.36 -8.11 56803.29 88888.00 2017-01-05 03:46:06.906 005 11341.39 -8.15 56803.52 88888.00 2017-01-05 03:46:07.406 005 11341.41 -8.21 56803.80 88888.00 2017-01-05 03:46:07.906 005 11341.44 -8.18 56804.03 88888.00 2017-01-05 03:46:08.406 005 11341.46 -8.22 56804.20 88888.00 2017-01-05 03:46:08.906 005 11341.53 -8.10 56804.44 88888.00 2017-01-05 03:46:09.406 005 11341.58 -8.05 56804.66 88888.00 2017-01-05 03:46:09.906 005 11341.59 -8.04 56804.86 88888.00 2017-01-05 03:46:10.406 005 11341.63 -7.95 56805.08 88888.00 2017-01-05 03:46:10.906 005 11341.67 -8.01 56805.24 88888.00 2017-01-05 03:46:11.406 005 11341.66 -8.00 56805.45 88888.00 2017-01-05 03:46:11.906 005 11341.70 -7.89 56805.58 88888.00 2017-01-05 03:46:12.406 005 11341.71 -7.67 56805.74 88888.00 2017-01-05 03:46:12.906 005 11341.69 -7.60 56805.93 88888.00 2017-01-05 03:46:13.406 005 11341.71 -7.56 56806.08 88888.00 2017-01-05 03:46:13.906 005 11341.76 -7.55 56806.33 88888.00 2017-01-05 03:46:14.406 005 11341.77 -7.56 56806.52 88888.00 2017-01-05 03:46:14.906 005 11341.74 -7.53 56806.62 88888.00 2017-01-05 03:46:15.406 005 11341.78 -7.69 56806.80 88888.00 2017-01-05 03:46:15.906 005 11341.77 -7.68 56806.91 88888.00 2017-01-05 03:46:16.406 005 11341.79 -7.66 56807.08 88888.00 2017-01-05 03:46:16.906 005 11341.85 -7.67 56807.25 88888.00 2017-01-05 03:46:17.406 005 11341.85 -7.68 56807.34 88888.00 2017-01-05 03:46:17.906 005 11341.87 -7.61 56807.44 88888.00 2017-01-05 03:46:18.406 005 11341.91 -7.56 56807.48 88888.00 2017-01-05 03:46:18.906 005 11341.91 -7.48 56807.63 88888.00 2017-01-05 03:46:19.406 005 11341.92 -7.47 56807.75 88888.00 2017-01-05 03:46:19.906 005 11341.97 -7.34 56807.84 88888.00 2017-01-05 03:46:20.406 005 11341.98 -7.22 56807.97 88888.00 2017-01-05 03:46:20.906 005 11341.95 -7.15 56808.06 88888.00 2017-01-05 03:46:21.406 005 11342.00 -7.10 56808.19 88888.00 2017-01-05 03:46:21.906 005 11342.00 -7.09 56808.21 88888.00 2017-01-05 03:46:22.406 005 11341.98 -7.15 56808.24 88888.00 2017-01-05 03:46:22.906 005 11341.98 -7.37 56808.30 88888.00 2017-01-05 03:46:23.406 005 11342.04 -7.42 56808.31 88888.00 2017-01-05 03:46:23.906 005 11342.05 -7.41 56808.36 88888.00 2017-01-05 03:46:24.406 005 11342.06 -7.29 56808.33 88888.00 2017-01-05 03:46:24.906 005 11342.08 -7.34 56808.44 88888.00 2017-01-05 03:46:25.406 005 11342.08 -7.29 56808.47 88888.00 2017-01-05 03:46:25.906 005 11342.12 -7.15 56808.50 88888.00 2017-01-05 03:46:26.406 005 11342.15 -7.14 56808.56 88888.00 2017-01-05 03:46:26.906 005 11342.19 -7.08 56808.53 88888.00 2017-01-05 03:46:27.406 005 11342.24 -6.94 56808.50 88888.00 2017-01-05 03:46:27.906 005 11342.24 -6.88 56808.45 88888.00 2017-01-05 03:46:28.406 005 11342.29 -6.87 56808.43 88888.00 2017-01-05 03:46:28.906 005 11342.33 -6.86 56808.44 88888.00 2017-01-05 03:46:29.406 005 11342.34 -6.86 56808.42 88888.00 2017-01-05 03:46:29.906 005 11342.43 -6.83 56808.39 88888.00 2017-01-05 03:46:30.406 005 11342.42 -6.85 56808.34 88888.00 2017-01-05 03:46:30.906 005 11342.47 -6.83 56808.37 88888.00 2017-01-05 03:46:31.406 005 11342.55 -6.86 56808.36 88888.00 2017-01-05 03:46:31.906 005 11342.57 -6.88 56808.25 88888.00 2017-01-05 03:46:32.406 005 11342.57 -6.89 56808.20 88888.00 2017-01-05 03:46:32.906 005 11342.61 -6.89 56808.18 88888.00 2017-01-05 03:46:33.406 005 11342.62 -6.92 56808.12 88888.00 2017-01-05 03:46:33.906 005 11342.60 -6.96 56808.08 88888.00 2017-01-05 03:46:34.406 005 11342.66 -6.95 56808.02 88888.00 2017-01-05 03:46:34.906 005 11342.73 -6.98 56808.00 88888.00 2017-01-05 03:46:35.406 005 11342.73 -7.01 56807.95 88888.00 2017-01-05 03:46:35.906 005 11342.76 -7.01 56807.92 88888.00 2017-01-05 03:46:36.406 005 11342.76 -7.23 56807.78 88888.00 2017-01-05 03:46:36.906 005 11342.76 -7.56 56807.69 88888.00 2017-01-05 03:46:37.406 005 11342.81 -7.62 56807.66 88888.00 2017-01-05 03:46:37.906 005 11342.78 -7.63 56807.66 88888.00 2017-01-05 03:46:38.406 005 11342.80 -7.73 56807.69 88888.00 2017-01-05 03:46:38.906 005 11342.78 -7.77 56807.60 88888.00 2017-01-05 03:46:39.406 005 11342.80 -7.76 56807.57 88888.00 2017-01-05 03:46:39.906 005 11342.87 -7.82 56807.53 88888.00 2017-01-05 03:46:40.406 005 11342.87 -7.82 56807.50 88888.00 2017-01-05 03:46:40.906 005 11342.85 -7.84 56807.47 88888.00 2017-01-05 03:46:41.406 005 11342.90 -7.88 56807.37 88888.00 2017-01-05 03:46:41.906 005 11342.91 -7.69 56807.40 88888.00 2017-01-05 03:46:42.406 005 11342.95 -7.76 56807.31 88888.00 2017-01-05 03:46:42.906 005 11342.99 -7.85 56807.27 88888.00 2017-01-05 03:46:43.406 005 11343.01 -7.74 56807.23 88888.00 2017-01-05 03:46:43.906 005 11343.02 -7.78 56807.18 88888.00 2017-01-05 03:46:44.406 005 11343.06 -7.91 56807.15 88888.00 2017-01-05 03:46:44.906 005 11343.05 -7.95 56807.01 88888.00 2017-01-05 03:46:45.406 005 11343.05 -8.04 56806.98 88888.00 2017-01-05 03:46:45.906 005 11343.13 -8.15 56806.90 88888.00 2017-01-05 03:46:46.406 005 11343.19 -8.14 56806.83 88888.00 2017-01-05 03:46:46.906 005 11343.25 -8.18 56806.75 88888.00 2017-01-05 03:46:47.406 005 11343.30 -8.19 56806.71 88888.00 2017-01-05 03:46:47.906 005 11343.31 -8.19 56806.66 88888.00 2017-01-05 03:46:48.406 005 11343.33 -8.25 56806.51 88888.00 2017-01-05 03:46:48.906 005 11343.40 -8.26 56806.47 88888.00 2017-01-05 03:46:49.406 005 11343.47 -8.30 56806.38 88888.00 2017-01-05 03:46:49.906 005 11343.52 -8.34 56806.31 88888.00 2017-01-05 03:46:50.406 005 11343.54 -8.34 56806.30 88888.00 2017-01-05 03:46:50.906 005 11343.60 -8.37 56806.21 88888.00 2017-01-05 03:46:51.406 005 11343.64 -8.41 56806.12 88888.00 2017-01-05 03:46:51.906 005 11343.65 -8.44 56806.02 88888.00 2017-01-05 03:46:52.406 005 11343.74 -8.44 56805.93 88888.00 2017-01-05 03:46:52.906 005 11343.81 -8.44 56805.86 88888.00 2017-01-05 03:46:53.406 005 11343.84 -8.49 56805.75 88888.00 2017-01-05 03:46:53.906 005 11343.88 -8.49 56805.61 88888.00 2017-01-05 03:46:54.406 005 11343.96 -8.55 56805.54 88888.00 2017-01-05 03:46:54.906 005 11344.03 -8.57 56805.43 88888.00 2017-01-05 03:46:55.406 005 11344.06 -8.50 56805.34 88888.00 2017-01-05 03:46:55.906 005 11344.12 -8.23 56805.32 88888.00 2017-01-05 03:46:56.406 005 11344.16 -8.25 56805.22 88888.00 2017-01-05 03:46:56.906 005 11344.17 -8.45 56805.09 88888.00 2017-01-05 03:46:57.406 005 11344.19 -8.52 56805.03 88888.00 2017-01-05 03:46:57.906 005 11344.28 -8.68 56804.89 88888.00 2017-01-05 03:46:58.406 005 11344.33 -8.76 56804.87 88888.00 2017-01-05 03:46:58.906 005 11344.35 -8.82 56804.79 88888.00 2017-01-05 03:46:59.406 005 11344.36 -8.83 56804.70 88888.00 2017-01-05 03:46:59.906 005 11344.37 -8.92 56804.65 88888.00 2017-01-05 03:47:00.406 005 11344.41 -8.92 56804.57 88888.00 2017-01-05 03:47:00.906 005 11344.45 -8.91 56804.51 88888.00 2017-01-05 03:47:01.406 005 11344.51 -8.93 56804.48 88888.00 2017-01-05 03:47:01.906 005 11344.51 -9.04 56804.44 88888.00 2017-01-05 03:47:02.406 005 11344.51 -8.98 56804.38 88888.00 2017-01-05 03:47:02.906 005 11344.59 -8.92 56804.32 88888.00 2017-01-05 03:47:03.406 005 11344.63 -9.03 56804.26 88888.00 2017-01-05 03:47:03.906 005 11344.63 -9.16 56804.20 88888.00 2017-01-05 03:47:04.406 005 11344.68 -8.97 56804.16 88888.00 2017-01-05 03:47:04.906 005 11344.70 -8.92 56804.08 88888.00 2017-01-05 03:47:05.406 005 11344.70 -9.10 56803.97 88888.00 2017-01-05 03:47:05.906 005 11344.72 -9.16 56803.94 88888.00 2017-01-05 03:47:06.406 005 11344.75 -9.16 56803.89 88888.00 2017-01-05 03:47:06.906 005 11344.76 -9.21 56803.90 88888.00 2017-01-05 03:47:07.406 005 11344.76 -9.39 56803.88 88888.00 2017-01-05 03:47:07.906 005 11344.82 -9.48 56803.86 88888.00 2017-01-05 03:47:08.406 005 11344.82 -9.54 56803.82 88888.00 2017-01-05 03:47:08.906 005 11344.82 -9.57 56803.76 88888.00 2017-01-05 03:47:09.406 005 11344.83 -9.58 56803.86 88888.00 2017-01-05 03:47:09.906 005 11344.83 -9.57 56803.84 88888.00 2017-01-05 03:47:10.406 005 11344.84 -9.65 56803.84 88888.00 2017-01-05 03:47:10.906 005 11344.86 -9.71 56803.86 88888.00 2017-01-05 03:47:11.406 005 11344.84 -9.72 56803.82 88888.00 2017-01-05 03:47:11.906 005 11344.83 -9.79 56803.84 88888.00 2017-01-05 03:47:12.406 005 11344.90 -9.88 56803.83 88888.00 2017-01-05 03:47:12.906 005 11344.90 -9.93 56803.78 88888.00 2017-01-05 03:47:13.406 005 11344.89 -9.91 56803.82 88888.00 2017-01-05 03:47:13.906 005 11344.95 -10.02 56803.83 88888.00 2017-01-05 03:47:14.406 005 11345.00 -10.09 56803.87 88888.00 2017-01-05 03:47:14.906 005 11345.03 -10.01 56803.89 88888.00 2017-01-05 03:47:15.406 005 11345.10 -10.07 56803.90 88888.00 2017-01-05 03:47:15.906 005 11345.12 -10.18 56803.94 88888.00 2017-01-05 03:47:16.406 005 11345.13 -10.27 56803.96 88888.00 2017-01-05 03:47:16.906 005 11345.17 -10.26 56804.00 88888.00 2017-01-05 03:47:17.406 005 11345.23 -10.33 56804.03 88888.00 2017-01-05 03:47:17.906 005 11345.26 -10.27 56804.13 88888.00 2017-01-05 03:47:18.406 005 11345.32 -10.08 56804.14 88888.00 2017-01-05 03:47:18.907 005 11345.44 -10.05 56804.20 88888.00 2017-01-05 03:47:19.407 005 11345.49 -10.09 56804.20 88888.00 2017-01-05 03:47:19.907 005 11345.59 -10.13 56804.29 88888.00 2017-01-05 03:47:20.407 005 11345.68 -10.09 56804.41 88888.00 2017-01-05 03:47:20.907 005 11345.68 -10.07 56804.42 88888.00 2017-01-05 03:47:21.407 005 11345.75 -10.11 56804.53 88888.00 2017-01-05 03:47:21.907 005 11345.82 -10.12 56804.57 88888.00 2017-01-05 03:47:22.407 005 11345.89 -10.15 56804.55 88888.00 2017-01-05 03:47:22.907 005 11345.90 -10.18 56804.66 88888.00 2017-01-05 03:47:23.407 005 11346.01 -10.23 56804.72 88888.00 2017-01-05 03:47:23.907 005 11346.09 -10.28 56804.78 88888.00 2017-01-05 03:47:24.407 005 11346.12 -10.25 56804.86 88888.00 2017-01-05 03:47:24.907 005 11346.18 -10.28 56804.93 88888.00 2017-01-05 03:47:25.407 005 11346.27 -10.33 56804.98 88888.00 2017-01-05 03:47:25.907 005 11346.34 -10.34 56805.10 88888.00 2017-01-05 03:47:26.407 005 11346.43 -10.38 56805.22 88888.00 2017-01-05 03:47:26.907 005 11346.52 -10.40 56805.28 88888.00 2017-01-05 03:47:27.407 005 11346.55 -10.46 56805.41 88888.00 2017-01-05 03:47:27.907 005 11346.57 -10.49 56805.51 88888.00 2017-01-05 03:47:28.407 005 11346.69 -10.52 56805.64 88888.00 2017-01-05 03:47:28.907 005 11346.71 -10.60 56805.77 88888.00 2017-01-05 03:47:29.407 005 11346.74 -10.89 56805.86 88888.00 2017-01-05 03:47:29.907 005 11346.78 -10.97 56806.00 88888.00 2017-01-05 03:47:30.407 005 11346.85 -11.02 56806.02 88888.00 2017-01-05 03:47:30.907 005 11346.91 -11.02 56806.15 88888.00 2017-01-05 03:47:31.407 005 11346.95 -11.01 56806.34 88888.00 2017-01-05 03:47:31.907 005 11347.06 -10.81 56806.53 88888.00 2017-01-05 03:47:32.407 005 11347.15 -10.91 56806.63 88888.00 2017-01-05 03:47:32.907 005 11347.18 -11.21 56806.76 88888.00 2017-01-05 03:47:33.407 005 11347.27 -11.34 56806.89 88888.00 2017-01-05 03:47:33.907 005 11347.33 -11.38 56807.07 88888.00 2017-01-05 03:47:34.407 005 11347.41 -11.38 56807.23 88888.00 2017-01-05 03:47:34.907 005 11347.47 -11.25 56807.39 88888.00 2017-01-05 03:47:35.407 005 11347.56 -10.98 56807.48 88888.00 2017-01-05 03:47:35.907 005 11347.67 -10.97 56807.61 88888.00 2017-01-05 03:47:36.407 005 11347.73 -11.01 56807.73 88888.00 2017-01-05 03:47:36.907 005 11347.81 -11.02 56807.95 88888.00 2017-01-05 03:47:37.407 005 11347.84 -11.02 56808.12 88888.00 2017-01-05 03:47:37.907 005 11347.97 -11.08 56808.27 88888.00 2017-01-05 03:47:38.407 005 11348.11 -11.14 56808.44 88888.00 2017-01-05 03:47:38.907 005 11348.16 -11.20 56808.64 88888.00 2017-01-05 03:47:39.407 005 11348.25 -11.22 56808.87 88888.00 2017-01-05 03:47:39.907 005 11348.33 -11.20 56809.03 88888.00 2017-01-05 03:47:40.407 005 11348.43 -11.21 56809.28 88888.00 2017-01-05 03:47:40.907 005 11348.54 -11.24 56809.46 88888.00 2017-01-05 03:47:41.407 005 11348.62 -11.24 56809.59 88888.00 2017-01-05 03:47:41.907 005 11348.75 -11.25 56809.81 88888.00 2017-01-05 03:47:42.407 005 11348.83 -11.29 56810.00 88888.00 2017-01-05 03:47:42.907 005 11348.90 -11.32 56810.24 88888.00 2017-01-05 03:47:43.407 005 11349.01 -11.34 56810.42 88888.00 2017-01-05 03:47:43.907 005 11349.10 -11.35 56810.57 88888.00 2017-01-05 03:47:44.407 005 11349.23 -11.38 56810.77 88888.00 2017-01-05 03:47:44.907 005 11349.31 -11.32 56811.00 88888.00 2017-01-05 03:47:45.407 005 11349.36 -11.31 56811.23 88888.00 2017-01-05 03:47:45.907 005 11349.45 -11.35 56811.50 88888.00 2017-01-05 03:47:46.407 005 11349.54 -11.35 56811.71 88888.00 2017-01-05 03:47:46.907 005 11349.59 -11.31 56811.91 88888.00 2017-01-05 03:47:47.407 005 11349.71 -11.28 56812.05 88888.00 2017-01-05 03:47:47.907 005 11349.79 -11.30 56812.30 88888.00 2017-01-05 03:47:48.407 005 11349.87 -11.30 56812.47 88888.00 2017-01-05 03:47:48.907 005 11349.94 -11.32 56812.67 88888.00 2017-01-05 03:47:49.407 005 11350.08 -11.34 56812.89 88888.00 2017-01-05 03:47:49.907 005 11350.17 -11.34 56813.11 88888.00 2017-01-05 03:47:50.407 005 11350.24 -11.32 56813.31 88888.00 2017-01-05 03:47:50.907 005 11350.35 -11.34 56813.49 88888.00 2017-01-05 03:47:51.407 005 11350.46 -11.48 56813.71 88888.00 2017-01-05 03:47:51.907 005 11350.54 -11.71 56813.94 88888.00 2017-01-05 03:47:52.407 005 11350.59 -11.74 56814.18 88888.00 2017-01-05 03:47:52.907 005 11350.70 -11.70 56814.41 88888.00 2017-01-05 03:47:53.407 005 11350.77 -11.58 56814.58 88888.00 2017-01-05 03:47:53.907 005 11350.86 -11.29 56814.79 88888.00 2017-01-05 03:47:54.407 005 11350.91 -11.18 56815.04 88888.00 2017-01-05 03:47:54.907 005 11351.00 -11.17 56815.26 88888.00 2017-01-05 03:47:55.407 005 11351.07 -11.14 56815.42 88888.00 2017-01-05 03:47:55.907 005 11351.15 -11.11 56815.59 88888.00 2017-01-05 03:47:56.407 005 11351.23 -11.10 56815.84 88888.00 2017-01-05 03:47:56.907 005 11351.26 -11.13 56816.07 88888.00 2017-01-05 03:47:57.407 005 11351.31 -11.11 56816.22 88888.00 2017-01-05 03:47:57.907 005 11351.42 -11.07 56816.35 88888.00 2017-01-05 03:47:58.407 005 11351.43 -11.07 56816.54 88888.00 2017-01-05 03:47:58.907 005 11351.50 -11.11 56816.74 88888.00 2017-01-05 03:47:59.407 005 11351.56 -11.30 56816.91 88888.00 2017-01-05 03:47:59.907 005 11351.64 -11.30 56817.02 88888.00 2017-01-05 03:48:00.407 005 11351.76 -11.30 56817.24 88888.00 2017-01-05 03:48:00.907 005 11351.85 -11.23 56817.43 88888.00 2017-01-05 03:48:01.407 005 11351.90 -11.13 56817.57 88888.00 2017-01-05 03:48:01.907 005 11351.98 -11.20 56817.76 88888.00 2017-01-05 03:48:02.407 005 11352.00 -11.17 56818.00 88888.00 2017-01-05 03:48:02.907 005 11352.04 -11.17 56818.14 88888.00 2017-01-05 03:48:03.407 005 11352.06 -11.14 56818.39 88888.00 2017-01-05 03:48:03.907 005 11352.11 -11.10 56818.59 88888.00 2017-01-05 03:48:04.407 005 11352.15 -11.06 56818.78 88888.00 2017-01-05 03:48:04.907 005 11352.19 -11.14 56818.97 88888.00 2017-01-05 03:48:05.407 005 11352.22 -11.11 56819.16 88888.00 2017-01-05 03:48:05.907 005 11352.26 -11.09 56819.33 88888.00 2017-01-05 03:48:06.407 005 11352.29 -11.06 56819.44 88888.00 2017-01-05 03:48:06.907 005 11352.36 -10.96 56819.66 88888.00 2017-01-05 03:48:07.407 005 11352.41 -10.94 56819.82 88888.00 2017-01-05 03:48:07.907 005 11352.42 -10.88 56819.95 88888.00 2017-01-05 03:48:08.407 005 11352.48 -10.80 56820.18 88888.00 2017-01-05 03:48:08.907 005 11352.60 -10.73 56820.37 88888.00 2017-01-05 03:48:09.407 005 11352.64 -10.72 56820.57 88888.00 2017-01-05 03:48:09.907 005 11352.67 -10.61 56820.72 88888.00 2017-01-05 03:48:10.407 005 11352.72 -10.50 56820.96 88888.00 2017-01-05 03:48:10.907 005 11352.77 -10.43 56821.22 88888.00 2017-01-05 03:48:11.407 005 11352.85 -10.33 56821.40 88888.00 2017-01-05 03:48:11.907 005 11352.96 -10.21 56821.62 88888.00 2017-01-05 03:48:12.407 005 11352.98 -10.13 56821.78 88888.00 2017-01-05 03:48:12.907 005 11353.05 -10.05 56821.99 88888.00 2017-01-05 03:48:13.407 005 11353.17 -9.95 56822.20 88888.00 2017-01-05 03:48:13.907 005 11353.23 -9.81 56822.42 88888.00 2017-01-05 03:48:14.407 005 11353.31 -9.70 56822.59 88888.00 2017-01-05 03:48:14.907 005 11353.44 -9.57 56822.76 88888.00 2017-01-05 03:48:15.407 005 11353.57 -9.44 56822.99 88888.00 2017-01-05 03:48:15.907 005 11353.61 -9.33 56823.12 88888.00 2017-01-05 03:48:16.407 005 11353.67 -9.24 56823.29 88888.00 2017-01-05 03:48:16.907 005 11353.74 -9.13 56823.52 88888.00 2017-01-05 03:48:17.407 005 11353.76 -8.99 56823.70 88888.00 2017-01-05 03:48:17.907 005 11353.76 -8.89 56823.87 88888.00 2017-01-05 03:48:18.407 005 11353.82 -8.80 56824.00 88888.00 2017-01-05 03:48:18.907 005 11353.92 -8.65 56824.12 88888.00 2017-01-05 03:48:19.407 005 11353.95 -8.56 56824.30 88888.00 2017-01-05 03:48:19.907 005 11353.96 -8.50 56824.44 88888.00 2017-01-05 03:48:20.407 005 11353.97 -8.46 56824.57 88888.00 2017-01-05 03:48:20.907 005 11354.00 -8.34 56824.73 88888.00 2017-01-05 03:48:21.407 005 11354.00 -8.28 56824.88 88888.00 2017-01-05 03:48:21.907 005 11354.00 -8.15 56825.05 88888.00 2017-01-05 03:48:22.407 005 11353.99 -8.03 56825.21 88888.00 2017-01-05 03:48:22.907 005 11354.01 -8.01 56825.35 88888.00 2017-01-05 03:48:23.407 005 11354.06 -7.92 56825.47 88888.00 2017-01-05 03:48:23.907 005 11354.06 -7.85 56825.59 88888.00 2017-01-05 03:48:24.407 005 11354.08 -7.82 56825.72 88888.00 2017-01-05 03:48:24.907 005 11354.06 -7.70 56825.88 88888.00 2017-01-05 03:48:25.407 005 11354.00 -7.64 56825.98 88888.00 2017-01-05 03:48:25.907 005 11353.93 -7.60 56826.14 88888.00 2017-01-05 03:48:26.407 005 11353.90 -7.54 56826.28 88888.00 2017-01-05 03:48:26.907 005 11353.89 -7.49 56826.31 88888.00 2017-01-05 03:48:27.407 005 11353.88 -7.47 56826.53 88888.00 2017-01-05 03:48:27.907 005 11353.85 -7.40 56826.71 88888.00 2017-01-05 03:48:28.407 005 11353.80 -7.32 56826.80 88888.00 2017-01-05 03:48:28.907 005 11353.78 -7.21 56826.94 88888.00 2017-01-05 03:48:29.407 005 11353.75 -7.10 56827.05 88888.00 2017-01-05 03:48:29.907 005 11353.76 -7.13 56827.23 88888.00 2017-01-05 03:48:30.407 005 11353.73 -7.08 56827.34 88888.00 2017-01-05 03:48:30.907 005 11353.67 -7.02 56827.62 88888.00 2017-01-05 03:48:31.407 005 11353.67 -6.98 56827.79 88888.00 2017-01-05 03:48:31.907 005 11353.68 -6.92 56827.95 88888.00 2017-01-05 03:48:32.407 005 11353.61 -6.91 56828.13 88888.00 2017-01-05 03:48:32.907 005 11353.55 -6.86 56828.27 88888.00 2017-01-05 03:48:33.407 005 11353.58 -6.80 56828.48 88888.00 2017-01-05 03:48:33.907 005 11353.57 -6.80 56828.61 88888.00 2017-01-05 03:48:34.407 005 11353.53 -6.71 56828.79 88888.00 2017-01-05 03:48:34.907 005 11353.43 -6.66 56828.93 88888.00 2017-01-05 03:48:35.407 005 11353.34 -6.66 56829.04 88888.00 2017-01-05 03:48:35.907 005 11353.34 -6.57 56829.20 88888.00 2017-01-05 03:48:36.407 005 11353.31 -6.57 56829.33 88888.00 2017-01-05 03:48:36.907 005 11353.27 -6.52 56829.38 88888.00 2017-01-05 03:48:37.407 005 11353.20 -6.52 56829.50 88888.00 2017-01-05 03:48:37.907 005 11353.12 -6.49 56829.65 88888.00 2017-01-05 03:48:38.407 005 11353.06 -6.45 56829.83 88888.00 2017-01-05 03:48:38.907 005 11352.97 -6.45 56829.97 88888.00 2017-01-05 03:48:39.407 005 11352.96 -6.45 56830.07 88888.00 2017-01-05 03:48:39.907 005 11352.88 -6.45 56830.15 88888.00 2017-01-05 03:48:40.407 005 11352.77 -6.45 56830.27 88888.00 2017-01-05 03:48:40.907 005 11352.70 -6.46 56830.37 88888.00 2017-01-05 03:48:41.407 005 11352.67 -6.47 56830.51 88888.00 2017-01-05 03:48:41.907 005 11352.55 -6.54 56830.66 88888.00 2017-01-05 03:48:42.407 005 11352.49 -6.59 56830.73 88888.00 2017-01-05 03:48:42.907 005 11352.43 -6.62 56830.80 88888.00 2017-01-05 03:48:43.407 005 11352.36 -6.69 56830.87 88888.00 2017-01-05 03:48:43.907 005 11352.27 -6.68 56830.93 88888.00 2017-01-05 03:48:44.407 005 11352.19 -6.71 56831.14 88888.00 2017-01-05 03:48:44.907 005 11352.16 -6.68 56831.17 88888.00 2017-01-05 03:48:45.407 005 11352.05 -6.79 56831.27 88888.00 2017-01-05 03:48:45.907 005 11352.01 -6.89 56831.31 88888.00 2017-01-05 03:48:46.407 005 11351.97 -6.98 56831.38 88888.00 2017-01-05 03:48:46.907 005 11351.91 -7.07 56831.42 88888.00 2017-01-05 03:48:47.407 005 11351.91 -7.07 56831.51 88888.00 2017-01-05 03:48:47.907 005 11351.93 -7.10 56831.61 88888.00 2017-01-05 03:48:48.407 005 11351.84 -7.15 56831.64 88888.00 2017-01-05 03:48:48.907 005 11351.85 -7.12 56831.70 88888.00 2017-01-05 03:48:49.407 005 11351.85 -7.16 56831.78 88888.00 2017-01-05 03:48:49.907 005 11351.86 -7.19 56831.85 88888.00 2017-01-05 03:48:50.407 005 11351.87 -7.26 56831.91 88888.00 2017-01-05 03:48:50.907 005 11351.93 -7.37 56831.94 88888.00 2017-01-05 03:48:51.407 005 11351.92 -7.41 56832.01 88888.00 2017-01-05 03:48:51.907 005 11351.92 -7.44 56832.11 88888.00 2017-01-05 03:48:52.407 005 11351.95 -7.47 56832.24 88888.00 2017-01-05 03:48:52.907 005 11352.02 -7.50 56832.30 88888.00 2017-01-05 03:48:53.407 005 11352.12 -7.51 56832.32 88888.00 2017-01-05 03:48:53.907 005 11352.13 -7.56 56832.38 88888.00 2017-01-05 03:48:54.407 005 11352.21 -7.55 56832.46 88888.00 2017-01-05 03:48:54.907 005 11352.28 -7.58 56832.60 88888.00 2017-01-05 03:48:55.407 005 11352.30 -7.63 56832.70 88888.00 2017-01-05 03:48:55.907 005 11352.32 -7.68 56832.73 88888.00 2017-01-05 03:48:56.407 005 11352.39 -7.76 56832.77 88888.00 2017-01-05 03:48:56.907 005 11352.43 -7.78 56832.79 88888.00 2017-01-05 03:48:57.407 005 11352.50 -7.78 56832.84 88888.00 2017-01-05 03:48:57.907 005 11352.57 -7.83 56832.84 88888.00 2017-01-05 03:48:58.407 005 11352.61 -7.92 56832.85 88888.00 2017-01-05 03:48:58.907 005 11352.75 -7.90 56832.89 88888.00 2017-01-05 03:48:59.407 005 11352.81 -7.95 56832.97 88888.00 2017-01-05 03:48:59.907 005 11352.85 -8.04 56833.07 88888.00 2017-01-05 03:49:00.407 005 11352.91 -8.12 56833.10 88888.00 2017-01-05 03:49:00.907 005 11353.00 -8.11 56833.17 88888.00 2017-01-05 03:49:01.407 005 11353.05 -8.16 56833.17 88888.00 2017-01-05 03:49:01.907 005 11353.11 -8.08 56833.22 88888.00 2017-01-05 03:49:02.407 005 11353.17 -8.05 56833.29 88888.00 2017-01-05 03:49:02.907 005 11353.22 -8.12 56833.31 88888.00 2017-01-05 03:49:03.407 005 11353.22 -8.23 56833.33 88888.00 2017-01-05 03:49:03.907 005 11353.23 -8.31 56833.37 88888.00 2017-01-05 03:49:04.407 005 11353.29 -8.41 56833.45 88888.00 2017-01-05 03:49:04.907 005 11353.29 -8.45 56833.41 88888.00 2017-01-05 03:49:05.407 005 11353.32 -8.48 56833.37 88888.00 2017-01-05 03:49:05.907 005 11353.39 -8.60 56833.35 88888.00 2017-01-05 03:49:06.407 005 11353.40 -8.77 56833.34 88888.00 2017-01-05 03:49:06.907 005 11353.46 -8.78 56833.35 88888.00 2017-01-05 03:49:07.407 005 11353.54 -8.86 56833.36 88888.00 2017-01-05 03:49:07.907 005 11353.59 -8.96 56833.43 88888.00 2017-01-05 03:49:08.407 005 11353.65 -8.94 56833.50 88888.00 2017-01-05 03:49:08.907 005 11353.68 -8.97 56833.48 88888.00 2017-01-05 03:49:09.407 005 11353.72 -9.09 56833.50 88888.00 2017-01-05 03:49:09.907 005 11353.78 -9.13 56833.46 88888.00 2017-01-05 03:49:10.407 005 11353.85 -9.33 56833.52 88888.00 2017-01-05 03:49:10.907 005 11353.88 -9.40 56833.60 88888.00 2017-01-05 03:49:11.407 005 11353.90 -9.41 56833.59 88888.00 2017-01-05 03:49:11.907 005 11354.06 -9.47 56833.62 88888.00 2017-01-05 03:49:12.407 005 11354.04 -9.43 56833.66 88888.00 2017-01-05 03:49:12.907 005 11354.07 -9.48 56833.74 88888.00 2017-01-05 03:49:13.407 005 11354.17 -9.54 56833.79 88888.00 2017-01-05 03:49:13.907 005 11354.22 -9.58 56833.85 88888.00 2017-01-05 03:49:14.407 005 11354.28 -9.78 56833.94 88888.00 2017-01-05 03:49:14.907 005 11354.35 -9.96 56833.97 88888.00 2017-01-05 03:49:15.407 005 11354.43 -10.00 56834.04 88888.00 2017-01-05 03:49:15.907 005 11354.45 -10.05 56834.16 88888.00 2017-01-05 03:49:16.407 005 11354.54 -10.05 56834.23 88888.00 2017-01-05 03:49:16.907 005 11354.63 -10.02 56834.35 88888.00 2017-01-05 03:49:17.407 005 11354.73 -10.04 56834.43 88888.00 2017-01-05 03:49:17.907 005 11354.85 -10.07 56834.51 88888.00 2017-01-05 03:49:18.407 005 11354.99 -10.08 56834.59 88888.00 2017-01-05 03:49:18.907 005 11355.03 -10.05 56834.72 88888.00 2017-01-05 03:49:19.407 005 11355.03 -10.08 56834.76 88888.00 2017-01-05 03:49:19.907 005 11355.10 -10.06 56834.82 88888.00 2017-01-05 03:49:20.407 005 11355.18 -10.02 56834.93 88888.00 2017-01-05 03:49:20.907 005 11355.22 -9.86 56835.00 88888.00 2017-01-05 03:49:21.407 005 11355.34 -9.85 56835.04 88888.00 2017-01-05 03:49:21.907 005 11355.41 -9.94 56835.09 88888.00 2017-01-05 03:49:22.407 005 11355.49 -10.02 56835.16 88888.00 2017-01-05 03:49:22.907 005 11355.57 -10.01 56835.25 88888.00 2017-01-05 03:49:23.407 005 11355.67 -9.86 56835.33 88888.00 2017-01-05 03:49:23.907 005 11355.75 -9.86 56835.45 88888.00 2017-01-05 03:49:24.407 005 11355.81 -9.79 56835.59 88888.00 2017-01-05 03:49:24.907 005 11355.88 -9.74 56835.62 88888.00 2017-01-05 03:49:25.407 005 11355.95 -9.60 56835.72 88888.00 2017-01-05 03:49:25.907 005 11356.03 -9.52 56835.80 88888.00 2017-01-05 03:49:26.407 005 11356.16 -9.67 56835.87 88888.00 2017-01-05 03:49:26.907 005 11356.28 -9.58 56835.93 88888.00 2017-01-05 03:49:27.407 005 11356.36 -9.34 56835.97 88888.00 2017-01-05 03:49:27.907 005 11356.43 -9.38 56835.94 88888.00 2017-01-05 03:49:28.407 005 11356.53 -9.38 56835.98 88888.00 2017-01-05 03:49:28.907 005 11356.63 -9.24 56836.04 88888.00 2017-01-05 03:49:29.407 005 11356.73 -9.20 56835.98 88888.00 2017-01-05 03:49:29.907 005 11356.91 -9.28 56836.05 88888.00 2017-01-05 03:49:30.407 005 11357.00 -9.23 56836.09 88888.00 2017-01-05 03:49:30.907 005 11357.09 -9.07 56836.11 88888.00 2017-01-05 03:49:31.407 005 11357.19 -9.03 56836.12 88888.00 2017-01-05 03:49:31.907 005 11357.34 -8.99 56836.05 88888.00 2017-01-05 03:49:32.407 005 11357.46 -8.90 56836.00 88888.00 2017-01-05 03:49:32.907 005 11357.55 -8.85 56836.02 88888.00 2017-01-05 03:49:33.407 005 11357.67 -8.73 56836.03 88888.00 2017-01-05 03:49:33.907 005 11357.74 -8.76 56836.02 88888.00 2017-01-05 03:49:34.407 005 11357.82 -8.71 56836.02 88888.00 2017-01-05 03:49:34.907 005 11357.95 -8.75 56836.00 88888.00 2017-01-05 03:49:35.407 005 11358.02 -8.63 56835.92 88888.00 2017-01-05 03:49:35.907 005 11358.11 -8.68 56835.90 88888.00 2017-01-05 03:49:36.407 005 11358.24 -8.64 56835.80 88888.00 2017-01-05 03:49:36.907 005 11358.38 -8.57 56835.74 88888.00 2017-01-05 03:49:37.407 005 11358.48 -8.64 56835.76 88888.00 2017-01-05 03:49:37.907 005 11358.60 -8.53 56835.68 88888.00 2017-01-05 03:49:38.407 005 11358.69 -8.56 56835.59 88888.00 2017-01-05 03:49:38.908 005 11358.79 -8.64 56835.55 88888.00 2017-01-05 03:49:39.408 005 11358.89 -8.64 56835.52 88888.00 2017-01-05 03:49:39.908 005 11358.96 -8.52 56835.47 88888.00 2017-01-05 03:49:40.408 005 11359.08 -8.44 56835.48 88888.00 2017-01-05 03:49:40.908 005 11359.23 -8.36 56835.44 88888.00 2017-01-05 03:49:41.408 005 11359.32 -8.41 56835.36 88888.00 2017-01-05 03:49:41.908 005 11359.39 -8.41 56835.33 88888.00 2017-01-05 03:49:42.408 005 11359.46 -8.36 56835.36 88888.00 2017-01-05 03:49:42.908 005 11359.57 -8.42 56835.39 88888.00 2017-01-05 03:49:43.408 005 11359.67 -8.41 56835.41 88888.00 2017-01-05 03:49:43.908 005 11359.74 -8.41 56835.40 88888.00 2017-01-05 03:49:44.408 005 11359.74 -8.37 56835.41 88888.00 2017-01-05 03:49:44.908 005 11359.85 -8.15 56835.34 88888.00 2017-01-05 03:49:45.408 005 11359.96 -8.02 56835.38 88888.00 2017-01-05 03:49:45.908 005 11359.96 -8.03 56835.39 88888.00 2017-01-05 03:49:46.408 005 11360.03 -8.14 56835.45 88888.00 2017-01-05 03:49:46.908 005 11360.06 -8.28 56835.49 88888.00 2017-01-05 03:49:47.408 005 11360.08 -8.14 56835.49 88888.00 2017-01-05 03:49:47.908 005 11360.15 -8.11 56835.57 88888.00 2017-01-05 03:49:48.408 005 11360.19 -8.11 56835.58 88888.00 2017-01-05 03:49:48.908 005 11360.25 -8.19 56835.61 88888.00 2017-01-05 03:49:49.408 005 11360.31 -8.49 56835.66 88888.00 2017-01-05 03:49:49.908 005 11360.34 -8.62 56835.74 88888.00 2017-01-05 03:49:50.408 005 11360.39 -8.71 56835.81 88888.00 2017-01-05 03:49:50.908 005 11360.41 -8.75 56835.90 88888.00 2017-01-05 03:49:51.408 005 11360.45 -8.73 56836.06 88888.00 2017-01-05 03:49:51.908 005 11360.48 -8.72 56836.13 88888.00 2017-01-05 03:49:52.408 005 11360.53 -8.73 56836.25 88888.00 2017-01-05 03:49:52.908 005 11360.50 -8.92 56836.37 88888.00 2017-01-05 03:49:53.408 005 11360.52 -8.97 56836.54 88888.00 2017-01-05 03:49:53.908 005 11360.55 -8.93 56836.76 88888.00 2017-01-05 03:49:54.408 005 11360.64 -8.92 56836.89 88888.00 2017-01-05 03:49:54.908 005 11360.64 -9.00 56837.05 88888.00 2017-01-05 03:49:55.408 005 11360.67 -9.07 56837.22 88888.00 2017-01-05 03:49:55.908 005 11360.71 -9.14 56837.38 88888.00 2017-01-05 03:49:56.408 005 11360.73 -9.13 56837.56 88888.00 2017-01-05 03:49:56.908 005 11360.78 -9.18 56837.70 88888.00 2017-01-05 03:49:57.408 005 11360.80 -9.04 56837.91 88888.00 2017-01-05 03:49:57.908 005 11360.82 -8.98 56838.05 88888.00 2017-01-05 03:49:58.408 005 11360.85 -8.98 56838.22 88888.00 2017-01-05 03:49:58.908 005 11360.88 -9.00 56838.34 88888.00 2017-01-05 03:49:59.408 005 11360.84 -8.99 56838.50 88888.00 2017-01-05 03:49:59.908 005 11360.84 -9.00 56838.72 88888.00 2017-01-05 03:50:00.408 005 11360.94 -9.04 56838.89 88888.00 2017-01-05 03:50:00.908 005 11360.95 -9.05 56839.08 88888.00 2017-01-05 03:50:01.408 005 11360.95 -9.09 56839.21 88888.00 2017-01-05 03:50:01.908 005 11360.98 -9.11 56839.37 88888.00 2017-01-05 03:50:02.408 005 11360.98 -9.13 56839.51 88888.00 2017-01-05 03:50:02.908 005 11360.99 -9.14 56839.63 88888.00 2017-01-05 03:50:03.408 005 11361.08 -9.17 56839.89 88888.00 2017-01-05 03:50:03.908 005 11361.09 -9.17 56840.01 88888.00 2017-01-05 03:50:04.408 005 11361.08 -9.19 56840.14 88888.00 2017-01-05 03:50:04.908 005 11361.04 -9.21 56840.29 88888.00 2017-01-05 03:50:05.408 005 11361.08 -9.28 56840.47 88888.00 2017-01-05 03:50:05.908 005 11361.05 -9.48 56840.66 88888.00 2017-01-05 03:50:06.408 005 11361.03 -9.59 56840.73 88888.00 2017-01-05 03:50:06.908 005 11361.08 -9.61 56840.90 88888.00 2017-01-05 03:50:07.408 005 11361.02 -9.62 56840.97 88888.00 2017-01-05 03:50:07.908 005 11360.92 -9.70 56841.09 88888.00 2017-01-05 03:50:08.408 005 11360.91 -9.74 56841.23 88888.00 2017-01-05 03:50:08.908 005 11360.85 -9.77 56841.37 88888.00 2017-01-05 03:50:09.408 005 11360.78 -9.57 56841.48 88888.00 2017-01-05 03:50:09.908 005 11360.74 -9.44 56841.64 88888.00 2017-01-05 03:50:10.408 005 11360.71 -9.47 56841.76 88888.00 2017-01-05 03:50:10.908 005 11360.66 -9.59 56841.88 88888.00 2017-01-05 03:50:11.408 005 11360.61 -9.44 56841.99 88888.00 2017-01-05 03:50:11.908 005 11360.63 -9.45 56842.13 88888.00 2017-01-05 03:50:12.408 005 11360.61 -9.48 56842.20 88888.00 2017-01-05 03:50:12.908 005 11360.57 -9.47 56842.33 88888.00 2017-01-05 03:50:13.408 005 11360.53 -9.44 56842.45 88888.00 2017-01-05 03:50:13.908 005 11360.48 -9.50 56842.51 88888.00 2017-01-05 03:50:14.408 005 11360.49 -9.54 56842.58 88888.00 2017-01-05 03:50:14.908 005 11360.48 -9.52 56842.66 88888.00 2017-01-05 03:50:15.408 005 11360.48 -9.52 56842.79 88888.00 2017-01-05 03:50:15.908 005 11360.45 -9.54 56842.86 88888.00 2017-01-05 03:50:16.408 005 11360.43 -9.53 56842.99 88888.00 2017-01-05 03:50:16.908 005 11360.45 -9.48 56843.09 88888.00 2017-01-05 03:50:17.408 005 11360.47 -9.45 56843.13 88888.00 2017-01-05 03:50:17.908 005 11360.49 -9.50 56843.30 88888.00 2017-01-05 03:50:18.408 005 11360.60 -9.68 56843.34 88888.00 2017-01-05 03:50:18.908 005 11360.66 -9.89 56843.45 88888.00 2017-01-05 03:50:19.408 005 11360.73 -9.95 56843.53 88888.00 2017-01-05 03:50:19.908 005 11360.75 -9.91 56843.60 88888.00 2017-01-05 03:50:20.408 005 11360.81 -9.84 56843.72 88888.00 2017-01-05 03:50:20.908 005 11360.88 -9.81 56843.79 88888.00 2017-01-05 03:50:21.408 005 11360.95 -9.79 56843.83 88888.00 2017-01-05 03:50:21.908 005 11360.97 -9.79 56843.83 88888.00 2017-01-05 03:50:22.408 005 11361.06 -9.74 56843.86 88888.00 2017-01-05 03:50:22.908 005 11361.13 -9.66 56843.82 88888.00 2017-01-05 03:50:23.408 005 11361.23 -9.64 56843.85 88888.00 2017-01-05 03:50:23.908 005 11361.30 -9.60 56843.95 88888.00 2017-01-05 03:50:24.408 005 11361.37 -9.40 56843.98 88888.00 2017-01-05 03:50:24.908 005 11361.47 -9.34 56844.04 88888.00 2017-01-05 03:50:25.408 005 11361.49 -9.34 56844.09 88888.00 2017-01-05 03:50:25.908 005 11361.54 -9.23 56844.11 88888.00 2017-01-05 03:50:26.408 005 11361.63 -9.19 56844.12 88888.00 2017-01-05 03:50:26.908 005 11361.72 -9.19 56844.11 88888.00 2017-01-05 03:50:27.408 005 11361.82 -9.14 56844.09 88888.00 2017-01-05 03:50:27.908 005 11361.89 -9.11 56844.01 88888.00 2017-01-05 03:50:28.408 005 11361.98 -9.12 56844.04 88888.00 2017-01-05 03:50:28.908 005 11362.02 -9.09 56843.93 88888.00 2017-01-05 03:50:29.408 005 11362.06 -9.11 56843.90 88888.00 2017-01-05 03:50:29.908 005 11362.12 -9.03 56843.89 88888.00 2017-01-05 03:50:30.408 005 11362.14 -9.02 56843.82 88888.00 2017-01-05 03:50:30.908 005 11362.22 -8.93 56843.76 88888.00 2017-01-05 03:50:31.408 005 11362.28 -8.84 56843.63 88888.00 2017-01-05 03:50:31.908 005 11362.31 -8.78 56843.53 88888.00 2017-01-05 03:50:32.408 005 11362.31 -8.73 56843.45 88888.00 2017-01-05 03:50:32.908 005 11362.35 -8.65 56843.32 88888.00 2017-01-05 03:50:33.408 005 11362.38 -8.59 56843.24 88888.00 2017-01-05 03:50:33.908 005 11362.41 -8.53 56843.09 88888.00 2017-01-05 03:50:34.408 005 11362.50 -8.50 56843.03 88888.00 2017-01-05 03:50:34.908 005 11362.57 -8.43 56842.82 88888.00 2017-01-05 03:50:35.408 005 11362.63 -8.35 56842.60 88888.00 2017-01-05 03:50:35.908 005 11362.71 -8.24 56842.45 88888.00 2017-01-05 03:50:36.408 005 11362.72 -8.12 56842.34 88888.00 2017-01-05 03:50:36.908 005 11362.76 -8.07 56842.21 88888.00 2017-01-05 03:50:37.408 005 11362.88 -7.97 56842.05 88888.00 2017-01-05 03:50:37.908 005 11362.88 -7.84 56841.91 88888.00 2017-01-05 03:50:38.408 005 11362.91 -7.63 56841.80 88888.00 2017-01-05 03:50:38.908 005 11362.97 -7.46 56841.65 88888.00 2017-01-05 03:50:39.408 005 11363.06 -7.15 56841.56 88888.00 2017-01-05 03:50:39.908 005 11363.11 -7.13 56841.41 88888.00 2017-01-05 03:50:40.408 005 11363.13 -7.06 56841.28 88888.00 2017-01-05 03:50:40.908 005 11363.19 -6.74 56841.12 88888.00 2017-01-05 03:50:41.408 005 11363.27 -6.67 56840.97 88888.00 2017-01-05 03:50:41.908 005 11363.32 -6.55 56840.80 88888.00 2017-01-05 03:50:42.408 005 11363.37 -6.41 56840.61 88888.00 2017-01-05 03:50:42.908 005 11363.39 -6.17 56840.47 88888.00 2017-01-05 03:50:43.408 005 11363.48 -6.14 56840.26 88888.00 2017-01-05 03:50:43.908 005 11363.59 -6.00 56840.06 88888.00 2017-01-05 03:50:44.408 005 11363.68 -5.89 56839.90 88888.00 2017-01-05 03:50:44.908 005 11363.68 -5.71 56839.71 88888.00 2017-01-05 03:50:45.408 005 11363.72 -5.49 56839.53 88888.00 2017-01-05 03:50:45.908 005 11363.76 -5.38 56839.40 88888.00 2017-01-05 03:50:46.408 005 11363.73 -5.39 56839.30 88888.00 2017-01-05 03:50:46.908 005 11363.74 -5.23 56839.17 88888.00 2017-01-05 03:50:47.408 005 11363.81 -5.08 56838.99 88888.00 2017-01-05 03:50:47.908 005 11363.80 -5.02 56838.87 88888.00 2017-01-05 03:50:48.408 005 11363.77 -4.92 56838.73 88888.00 2017-01-05 03:50:48.908 005 11363.77 -4.74 56838.55 88888.00 2017-01-05 03:50:49.408 005 11363.83 -4.68 56838.38 88888.00 2017-01-05 03:50:49.908 005 11363.86 -4.67 56838.30 88888.00 2017-01-05 03:50:50.408 005 11363.82 -4.68 56838.24 88888.00 2017-01-05 03:50:50.908 005 11363.81 -4.62 56838.14 88888.00 2017-01-05 03:50:51.408 005 11363.74 -4.56 56838.07 88888.00 2017-01-05 03:50:51.908 005 11363.67 -4.45 56837.91 88888.00 2017-01-05 03:50:52.408 005 11363.68 -4.36 56837.84 88888.00 2017-01-05 03:50:52.908 005 11363.66 -4.27 56837.72 88888.00 2017-01-05 03:50:53.408 005 11363.63 -4.23 56837.67 88888.00 2017-01-05 03:50:53.908 005 11363.60 -4.17 56837.57 88888.00 2017-01-05 03:50:54.408 005 11363.53 -4.04 56837.46 88888.00 2017-01-05 03:50:54.908 005 11363.47 -3.96 56837.41 88888.00 2017-01-05 03:50:55.408 005 11363.45 -3.90 56837.32 88888.00 2017-01-05 03:50:55.908 005 11363.40 -3.86 56837.18 88888.00 2017-01-05 03:50:56.408 005 11363.34 -3.81 56837.05 88888.00 2017-01-05 03:50:56.908 005 11363.28 -3.74 56836.88 88888.00 2017-01-05 03:50:57.408 005 11363.25 -3.68 56836.77 88888.00 2017-01-05 03:50:57.908 005 11363.21 -3.52 56836.66 88888.00 2017-01-05 03:50:58.408 005 11363.14 -3.32 56836.57 88888.00 2017-01-05 03:50:58.908 005 11363.09 -3.22 56836.51 88888.00 2017-01-05 03:50:59.408 005 11363.00 -3.19 56836.36 88888.00 2017-01-05 03:50:59.908 005 11362.95 -3.07 56836.25 88888.00 2017-01-05 03:51:00.408 005 11362.89 -2.94 56836.17 88888.00 2017-01-05 03:51:00.908 005 11362.79 -2.75 56836.12 88888.00 2017-01-05 03:51:01.408 005 11362.69 -2.63 56836.04 88888.00 2017-01-05 03:51:01.908 005 11362.65 -2.67 56835.93 88888.00 2017-01-05 03:51:02.408 005 11362.51 -2.51 56835.77 88888.00 2017-01-05 03:51:02.908 005 11362.42 -2.40 56835.66 88888.00 2017-01-05 03:51:03.408 005 11362.31 -2.37 56835.57 88888.00 2017-01-05 03:51:03.908 005 11362.21 -2.12 56835.46 88888.00 2017-01-05 03:51:04.408 005 11362.09 -2.11 56835.28 88888.00 2017-01-05 03:51:04.908 005 11362.01 -1.86 56835.10 88888.00 2017-01-05 03:51:05.408 005 11361.94 -1.82 56834.91 88888.00 2017-01-05 03:51:05.908 005 11361.79 -1.54 56834.83 88888.00 2017-01-05 03:51:06.408 005 11361.66 -1.54 56834.72 88888.00 2017-01-05 03:51:06.908 005 11361.57 -1.48 56834.65 88888.00 2017-01-05 03:51:07.408 005 11361.42 -1.25 56834.63 88888.00 2017-01-05 03:51:07.908 005 11361.29 -1.30 56834.58 88888.00 2017-01-05 03:51:08.408 005 11361.16 -1.23 56834.55 88888.00 2017-01-05 03:51:08.908 005 11360.98 -0.90 56834.43 88888.00 2017-01-05 03:51:09.408 005 11360.76 -0.77 56834.32 88888.00 2017-01-05 03:51:09.908 005 11360.57 -0.95 56834.17 88888.00 2017-01-05 03:51:10.408 005 11360.38 -0.83 56834.06 88888.00 2017-01-05 03:51:10.908 005 11360.14 -0.61 56834.00 88888.00 2017-01-05 03:51:11.408 005 11359.96 -0.34 56833.93 88888.00 2017-01-05 03:51:11.908 005 11359.72 -0.16 56833.88 88888.00 2017-01-05 03:51:12.408 005 11359.48 -0.02 56833.75 88888.00 2017-01-05 03:51:12.908 005 11359.32 0.09 56833.62 88888.00 2017-01-05 03:51:13.408 005 11359.04 0.18 56833.40 88888.00 2017-01-05 03:51:13.908 005 11358.80 0.11 56833.33 88888.00 2017-01-05 03:51:14.408 005 11358.64 0.02 56833.30 88888.00 2017-01-05 03:51:14.908 005 11358.39 0.09 56833.26 88888.00 2017-01-05 03:51:15.408 005 11358.11 0.08 56833.18 88888.00 2017-01-05 03:51:15.908 005 11357.86 0.08 56833.11 88888.00 2017-01-05 03:51:16.408 005 11357.62 0.12 56833.10 88888.00 2017-01-05 03:51:16.908 005 11357.41 0.15 56833.04 88888.00 2017-01-05 03:51:17.408 005 11357.22 0.25 56832.98 88888.00 2017-01-05 03:51:17.908 005 11357.05 0.29 56833.00 88888.00 2017-01-05 03:51:18.408 005 11356.78 0.14 56832.84 88888.00 2017-01-05 03:51:18.908 005 11356.50 0.06 56832.75 88888.00 2017-01-05 03:51:19.408 005 11356.33 0.09 56832.71 88888.00 2017-01-05 03:51:19.908 005 11356.14 0.11 56832.62 88888.00 2017-01-05 03:51:20.408 005 11355.89 0.08 56832.47 88888.00 2017-01-05 03:51:20.908 005 11355.63 0.13 56832.28 88888.00 2017-01-05 03:51:21.408 005 11355.46 0.19 56832.20 88888.00 2017-01-05 03:51:21.908 005 11355.25 0.40 56832.11 88888.00 2017-01-05 03:51:22.408 005 11355.11 0.74 56831.99 88888.00 2017-01-05 03:51:22.908 005 11354.97 0.90 56831.91 88888.00 2017-01-05 03:51:23.408 005 11354.77 0.83 56831.85 88888.00 2017-01-05 03:51:23.908 005 11354.52 0.70 56831.76 88888.00 2017-01-05 03:51:24.408 005 11354.34 0.80 56831.59 88888.00 2017-01-05 03:51:24.908 005 11354.18 1.09 56831.50 88888.00 2017-01-05 03:51:25.408 005 11353.99 1.04 56831.47 88888.00 2017-01-05 03:51:25.908 005 11353.82 0.87 56831.36 88888.00 2017-01-05 03:51:26.408 005 11353.69 0.96 56831.22 88888.00 2017-01-05 03:51:26.908 005 11353.53 1.24 56831.17 88888.00 2017-01-05 03:51:27.408 005 11353.37 1.06 56831.08 88888.00 2017-01-05 03:51:27.908 005 11353.24 0.86 56830.97 88888.00 2017-01-05 03:51:28.408 005 11353.00 1.16 56830.97 88888.00 2017-01-05 03:51:28.908 005 11352.85 1.25 56830.91 88888.00 2017-01-05 03:51:29.408 005 11352.74 1.01 56830.83 88888.00 2017-01-05 03:51:29.908 005 11352.65 0.96 56830.83 88888.00 2017-01-05 03:51:30.408 005 11352.57 1.31 56830.80 88888.00 2017-01-05 03:51:30.908 005 11352.42 1.21 56830.78 88888.00 2017-01-05 03:51:31.408 005 11352.29 0.89 56830.74 88888.00 2017-01-05 03:51:31.908 005 11352.18 1.18 56830.79 88888.00 2017-01-05 03:51:32.408 005 11352.06 1.22 56830.83 88888.00 2017-01-05 03:51:32.908 005 11351.92 0.97 56830.87 88888.00 2017-01-05 03:51:33.408 005 11351.76 0.96 56830.92 88888.00 2017-01-05 03:51:33.908 005 11351.66 1.36 56830.97 88888.00 2017-01-05 03:51:34.408 005 11351.46 1.27 56831.06 88888.00 2017-01-05 03:51:34.908 005 11351.30 1.03 56831.05 88888.00 2017-01-05 03:51:35.408 005 11351.16 1.29 56831.08 88888.00 2017-01-05 03:51:35.908 005 11350.97 1.15 56831.14 88888.00 2017-01-05 03:51:36.408 005 11350.83 0.91 56831.10 88888.00 2017-01-05 03:51:36.908 005 11350.72 1.20 56831.19 88888.00 2017-01-05 03:51:37.408 005 11350.58 1.31 56831.22 88888.00 2017-01-05 03:51:37.908 005 11350.38 1.01 56831.27 88888.00 2017-01-05 03:51:38.408 005 11350.20 1.04 56831.28 88888.00 2017-01-05 03:51:38.908 005 11350.07 1.36 56831.35 88888.00 2017-01-05 03:51:39.408 005 11349.91 1.25 56831.42 88888.00 2017-01-05 03:51:39.908 005 11349.78 1.22 56831.42 88888.00 2017-01-05 03:51:40.408 005 11349.70 1.42 56831.42 88888.00 2017-01-05 03:51:40.908 005 11349.56 1.22 56831.44 88888.00 2017-01-05 03:51:41.408 005 11349.41 1.21 56831.54 88888.00 2017-01-05 03:51:41.908 005 11349.31 1.47 56831.60 88888.00 2017-01-05 03:51:42.408 005 11349.23 1.25 56831.63 88888.00 2017-01-05 03:51:42.908 005 11349.16 1.29 56831.66 88888.00 2017-01-05 03:51:43.408 005 11349.10 1.48 56831.67 88888.00 2017-01-05 03:51:43.908 005 11349.10 1.34 56831.80 88888.00 2017-01-05 03:51:44.408 005 11349.02 1.54 56831.83 88888.00 2017-01-05 03:51:44.908 005 11348.96 1.62 56831.87 88888.00 2017-01-05 03:51:45.408 005 11348.96 1.64 56831.89 88888.00 2017-01-05 03:51:45.908 005 11348.95 1.90 56831.94 88888.00 2017-01-05 03:51:46.408 005 11348.90 1.86 56832.01 88888.00 2017-01-05 03:51:46.908 005 11348.86 2.12 56832.09 88888.00 2017-01-05 03:51:47.408 005 11348.83 2.22 56832.15 88888.00 2017-01-05 03:51:47.908 005 11348.76 2.22 56832.21 88888.00 2017-01-05 03:51:48.408 005 11348.72 2.34 56832.20 88888.00 2017-01-05 03:51:48.909 005 11348.67 2.49 56832.21 88888.00 2017-01-05 03:51:49.409 005 11348.61 2.68 56832.21 88888.00 2017-01-05 03:51:49.909 005 11348.58 2.81 56832.23 88888.00 2017-01-05 03:51:50.409 005 11348.57 2.92 56832.15 88888.00 2017-01-05 03:51:50.909 005 11348.52 3.01 56832.08 88888.00 2017-01-05 03:51:51.409 005 11348.43 3.19 56832.11 88888.00 2017-01-05 03:51:51.909 005 11348.38 3.33 56832.08 88888.00 2017-01-05 03:51:52.409 005 11348.29 3.40 56831.99 88888.00 2017-01-05 03:51:52.909 005 11348.18 3.55 56831.98 88888.00 2017-01-05 03:51:53.409 005 11348.11 3.63 56831.92 88888.00 2017-01-05 03:51:53.909 005 11348.09 3.69 56831.89 88888.00 2017-01-05 03:51:54.409 005 11347.97 3.77 56831.83 88888.00 2017-01-05 03:51:54.909 005 11347.84 3.87 56831.81 88888.00 2017-01-05 03:51:55.409 005 11347.77 3.96 56831.79 88888.00 2017-01-05 03:51:55.909 005 11347.74 4.07 56831.83 88888.00 2017-01-05 03:51:56.409 005 11347.63 4.20 56831.86 88888.00 2017-01-05 03:51:56.909 005 11347.61 4.27 56831.87 88888.00 2017-01-05 03:51:57.409 005 11347.57 4.29 56831.89 88888.00 2017-01-05 03:51:57.909 005 11347.49 4.40 56831.91 88888.00 2017-01-05 03:51:58.409 005 11347.43 4.58 56831.99 88888.00 2017-01-05 03:51:58.909 005 11347.36 4.67 56831.96 88888.00 2017-01-05 03:51:59.409 005 11347.29 4.72 56831.92 88888.00 2017-01-05 03:51:59.909 005 11347.27 4.84 56831.89 88888.00 2017-01-05 03:52:00.409 005 11347.16 4.96 56831.89 88888.00 2017-01-05 03:52:00.909 005 11347.05 5.03 56831.81 88888.00 2017-01-05 03:52:01.409 005 11346.99 5.17 56831.70 88888.00 2017-01-05 03:52:01.909 005 11346.95 5.31 56831.57 88888.00 2017-01-05 03:52:02.409 005 11346.93 5.39 56831.51 88888.00 2017-01-05 03:52:02.909 005 11346.94 5.49 56831.38 88888.00 2017-01-05 03:52:03.409 005 11346.88 5.57 56831.34 88888.00 2017-01-05 03:52:03.909 005 11346.87 5.67 56831.32 88888.00 2017-01-05 03:52:04.409 005 11346.85 5.77 56831.24 88888.00 2017-01-05 03:52:04.909 005 11346.83 5.85 56831.16 88888.00 2017-01-05 03:52:05.409 005 11346.77 5.92 56831.10 88888.00 2017-01-05 03:52:05.909 005 11346.71 5.99 56831.10 88888.00 2017-01-05 03:52:06.409 005 11346.69 6.08 56831.04 88888.00 2017-01-05 03:52:06.909 005 11346.64 6.24 56831.08 88888.00 2017-01-05 03:52:07.409 005 11346.58 6.27 56831.01 88888.00 2017-01-05 03:52:07.909 005 11346.50 6.34 56830.98 88888.00 2017-01-05 03:52:08.409 005 11346.38 6.46 56830.98 88888.00 2017-01-05 03:52:08.909 005 11346.32 6.46 56830.99 88888.00 2017-01-05 03:52:09.409 005 11346.30 6.53 56831.04 88888.00 2017-01-05 03:52:09.909 005 11346.27 6.61 56830.99 88888.00 2017-01-05 03:52:10.409 005 11346.20 6.67 56831.01 88888.00 2017-01-05 03:52:10.909 005 11346.09 6.73 56831.06 88888.00 2017-01-05 03:52:11.409 005 11346.09 6.74 56831.11 88888.00 2017-01-05 03:52:11.909 005 11346.05 6.79 56831.15 88888.00 2017-01-05 03:52:12.409 005 11345.96 6.85 56831.17 88888.00 2017-01-05 03:52:12.909 005 11345.91 6.86 56831.28 88888.00 2017-01-05 03:52:13.409 005 11345.83 6.88 56831.36 88888.00 2017-01-05 03:52:13.909 005 11345.75 6.94 56831.44 88888.00 2017-01-05 03:52:14.409 005 11345.68 6.92 56831.53 88888.00 2017-01-05 03:52:14.909 005 11345.63 6.94 56831.57 88888.00 2017-01-05 03:52:15.409 005 11345.59 7.00 56831.64 88888.00 2017-01-05 03:52:15.909 005 11345.58 7.07 56831.72 88888.00 2017-01-05 03:52:16.409 005 11345.49 7.09 56831.80 88888.00 2017-01-05 03:52:16.909 005 11345.40 7.12 56831.91 88888.00 2017-01-05 03:52:17.409 005 11345.34 7.09 56832.04 88888.00 2017-01-05 03:52:17.909 005 11345.31 7.10 56832.07 88888.00 2017-01-05 03:52:18.409 005 11345.21 7.16 56832.12 88888.00 2017-01-05 03:52:18.909 005 11345.20 7.22 56832.20 88888.00 2017-01-05 03:52:19.409 005 11345.21 7.25 56832.28 88888.00 2017-01-05 03:52:19.909 005 11345.14 7.26 56832.37 88888.00 2017-01-05 03:52:20.409 005 11345.11 7.30 56832.46 88888.00 2017-01-05 03:52:20.909 005 11345.12 7.32 56832.54 88888.00 2017-01-05 03:52:21.409 005 11345.06 7.29 56832.71 88888.00 2017-01-05 03:52:21.909 005 11345.03 7.32 56832.82 88888.00 2017-01-05 03:52:22.409 005 11345.00 7.36 56832.92 88888.00 2017-01-05 03:52:22.909 005 11344.96 7.39 56833.02 88888.00 2017-01-05 03:52:23.409 005 11344.91 7.37 56833.16 88888.00 2017-01-05 03:52:23.909 005 11344.93 7.40 56833.30 88888.00 2017-01-05 03:52:24.409 005 11344.93 7.47 56833.40 88888.00 2017-01-05 03:52:24.909 005 11344.82 7.56 56833.56 88888.00 2017-01-05 03:52:25.409 005 11344.76 7.55 56833.65 88888.00 2017-01-05 03:52:25.909 005 11344.76 7.61 56833.77 88888.00 2017-01-05 03:52:26.409 005 11344.66 7.68 56833.82 88888.00 2017-01-05 03:52:26.909 005 11344.61 7.73 56833.94 88888.00 2017-01-05 03:52:27.409 005 11344.52 7.81 56834.06 88888.00 2017-01-05 03:52:27.909 005 11344.47 7.82 56834.13 88888.00 2017-01-05 03:52:28.409 005 11344.36 7.88 56834.20 88888.00 2017-01-05 03:52:28.909 005 11344.29 7.98 56834.24 88888.00 2017-01-05 03:52:29.409 005 11344.23 8.01 56834.23 88888.00 2017-01-05 03:52:29.909 005 11344.13 8.05 56834.26 88888.00 2017-01-05 03:52:30.409 005 11344.06 8.12 56834.23 88888.00 2017-01-05 03:52:30.909 005 11344.03 8.17 56834.23 88888.00 2017-01-05 03:52:31.409 005 11343.95 8.26 56834.23 88888.00 2017-01-05 03:52:31.909 005 11343.87 8.32 56834.24 88888.00 2017-01-05 03:52:32.409 005 11343.80 8.41 56834.22 88888.00 2017-01-05 03:52:32.909 005 11343.75 8.49 56834.17 88888.00 2017-01-05 03:52:33.409 005 11343.70 8.55 56834.11 88888.00 2017-01-05 03:52:33.909 005 11343.65 8.64 56834.01 88888.00 2017-01-05 03:52:34.409 005 11343.52 8.68 56833.97 88888.00 2017-01-05 03:52:34.909 005 11343.41 8.70 56833.91 88888.00 2017-01-05 03:52:35.409 005 11343.38 8.78 56833.75 88888.00 2017-01-05 03:52:35.909 005 11343.34 8.85 56833.59 88888.00 2017-01-05 03:52:36.409 005 11343.25 8.97 56833.39 88888.00 2017-01-05 03:52:36.909 005 11343.18 9.02 56833.18 88888.00 2017-01-05 03:52:37.409 005 11343.15 9.03 56833.01 88888.00 2017-01-05 03:52:37.909 005 11343.02 9.05 56832.82 88888.00 2017-01-05 03:52:38.409 005 11342.95 9.09 56832.59 88888.00 2017-01-05 03:52:38.909 005 11342.97 9.16 56832.31 88888.00 2017-01-05 03:52:39.409 005 11342.87 9.21 56832.01 88888.00 2017-01-05 03:52:39.909 005 11342.70 9.26 56831.75 88888.00 2017-01-05 03:52:40.409 005 11342.63 9.33 56831.43 88888.00 2017-01-05 03:52:40.909 005 11342.57 9.36 56831.08 88888.00 2017-01-05 03:52:41.409 005 11342.52 9.52 56830.74 88888.00 2017-01-05 03:52:41.909 005 11342.46 9.61 56830.47 88888.00 2017-01-05 03:52:42.409 005 11342.35 9.61 56830.13 88888.00 2017-01-05 03:52:42.909 005 11342.21 9.64 56829.81 88888.00 2017-01-05 03:52:43.409 005 11342.13 9.68 56829.43 88888.00 2017-01-05 03:52:43.909 005 11342.06 9.79 56829.06 88888.00 2017-01-05 03:52:44.409 005 11342.01 9.78 56828.71 88888.00 2017-01-05 03:52:44.909 005 11342.00 9.81 56828.39 88888.00 2017-01-05 03:52:45.409 005 11341.94 9.81 56828.16 88888.00 2017-01-05 03:52:45.909 005 11341.83 9.81 56827.89 88888.00 2017-01-05 03:52:46.409 005 11341.74 9.89 56827.62 88888.00 2017-01-05 03:52:46.909 005 11341.69 9.94 56827.30 88888.00 2017-01-05 03:52:47.409 005 11341.62 9.94 56827.08 88888.00 2017-01-05 03:52:47.909 005 11341.56 10.04 56826.84 88888.00 2017-01-05 03:52:48.409 005 11341.48 10.07 56826.50 88888.00 2017-01-05 03:52:48.909 005 11341.38 10.11 56826.24 88888.00 2017-01-05 03:52:49.409 005 11341.28 10.19 56825.92 88888.00 2017-01-05 03:52:49.909 005 11341.20 10.11 56825.58 88888.00 2017-01-05 03:52:50.409 005 11341.11 10.05 56825.33 88888.00 2017-01-05 03:52:50.909 005 11341.03 10.09 56825.14 88888.00 2017-01-05 03:52:51.409 005 11341.01 10.14 56824.96 88888.00 2017-01-05 03:52:51.909 005 11340.96 10.19 56824.75 88888.00 2017-01-05 03:52:52.409 005 11340.93 10.26 56824.67 88888.00 2017-01-05 03:52:52.909 005 11340.90 10.28 56824.49 88888.00 2017-01-05 03:52:53.409 005 11340.90 10.32 56824.29 88888.00 2017-01-05 03:52:53.909 005 11340.87 10.39 56824.08 88888.00 2017-01-05 03:52:54.409 005 11340.85 10.38 56823.81 88888.00 2017-01-05 03:52:54.909 005 11340.85 10.42 56823.65 88888.00 2017-01-05 03:52:55.409 005 11340.86 10.43 56823.42 88888.00 2017-01-05 03:52:55.909 005 11340.79 10.46 56823.25 88888.00 2017-01-05 03:52:56.409 005 11340.74 10.53 56823.08 88888.00 2017-01-05 03:52:56.909 005 11340.73 10.48 56822.95 88888.00 2017-01-05 03:52:57.409 005 11340.70 10.43 56822.90 88888.00 2017-01-05 03:52:57.909 005 11340.69 10.50 56822.86 88888.00 2017-01-05 03:52:58.409 005 11340.70 10.45 56822.86 88888.00 2017-01-05 03:52:58.909 005 11340.68 10.45 56822.80 88888.00 2017-01-05 03:52:59.409 005 11340.70 10.46 56822.77 88888.00 2017-01-05 03:52:59.909 005 11340.68 10.42 56822.77 88888.00 2017-01-05 03:53:00.409 005 11340.60 10.35 56822.78 88888.00 2017-01-05 03:53:00.909 005 11340.54 10.33 56822.80 88888.00 2017-01-05 03:53:01.409 005 11340.54 10.27 56822.82 88888.00 2017-01-05 03:53:01.909 005 11340.54 10.26 56822.80 88888.00 2017-01-05 03:53:02.409 005 11340.54 10.29 56822.75 88888.00 2017-01-05 03:53:02.909 005 11340.58 10.28 56822.81 88888.00 2017-01-05 03:53:03.409 005 11340.54 10.18 56822.82 88888.00 2017-01-05 03:53:03.909 005 11340.56 10.14 56822.74 88888.00 2017-01-05 03:53:04.409 005 11340.62 10.06 56822.75 88888.00 2017-01-05 03:53:04.909 005 11340.61 9.99 56822.76 88888.00 2017-01-05 03:53:05.409 005 11340.59 9.93 56822.74 88888.00 2017-01-05 03:53:05.909 005 11340.60 9.91 56822.73 88888.00 2017-01-05 03:53:06.409 005 11340.61 9.87 56822.73 88888.00 2017-01-05 03:53:06.909 005 11340.58 9.81 56822.74 88888.00 2017-01-05 03:53:07.409 005 11340.58 9.82 56822.74 88888.00 2017-01-05 03:53:07.909 005 11340.58 9.75 56822.82 88888.00 2017-01-05 03:53:08.409 005 11340.60 9.65 56822.86 88888.00 2017-01-05 03:53:08.909 005 11340.67 9.61 56822.91 88888.00 2017-01-05 03:53:09.409 005 11340.67 9.53 56823.08 88888.00 2017-01-05 03:53:09.909 005 11340.65 9.52 56823.20 88888.00 2017-01-05 03:53:10.409 005 11340.68 9.39 56823.29 88888.00 2017-01-05 03:53:10.909 005 11340.69 9.34 56823.41 88888.00 2017-01-05 03:53:11.409 005 11340.75 9.31 56823.55 88888.00 2017-01-05 03:53:11.909 005 11340.75 9.30 56823.71 88888.00 2017-01-05 03:53:12.409 005 11340.75 9.24 56823.76 88888.00 2017-01-05 03:53:12.909 005 11340.80 9.14 56823.90 88888.00 2017-01-05 03:53:13.409 005 11340.79 9.12 56823.96 88888.00 2017-01-05 03:53:13.909 005 11340.81 9.17 56824.08 88888.00 2017-01-05 03:53:14.409 005 11340.81 9.14 56824.13 88888.00 2017-01-05 03:53:14.909 005 11340.81 9.07 56824.16 88888.00 2017-01-05 03:53:15.409 005 11340.88 9.03 56824.22 88888.00 2017-01-05 03:53:15.909 005 11340.92 9.02 56824.25 88888.00 2017-01-05 03:53:16.409 005 11340.95 8.93 56824.24 88888.00 2017-01-05 03:53:16.909 005 11340.93 8.93 56824.25 88888.00 2017-01-05 03:53:17.409 005 11340.96 8.90 56824.32 88888.00 2017-01-05 03:53:17.909 005 11340.93 8.87 56824.37 88888.00 2017-01-05 03:53:18.409 005 11340.94 8.84 56824.47 88888.00 2017-01-05 03:53:18.909 005 11341.02 8.84 56824.62 88888.00 2017-01-05 03:53:19.409 005 11341.00 8.82 56824.73 88888.00 2017-01-05 03:53:19.909 005 11341.01 8.83 56824.79 88888.00 2017-01-05 03:53:20.409 005 11340.97 8.77 56824.82 88888.00 2017-01-05 03:53:20.909 005 11341.00 8.77 56824.82 88888.00 2017-01-05 03:53:21.409 005 11341.01 8.77 56824.87 88888.00 2017-01-05 03:53:21.909 005 11341.03 8.73 56824.88 88888.00 2017-01-05 03:53:22.409 005 11341.01 8.72 56824.94 88888.00 2017-01-05 03:53:22.909 005 11341.00 8.69 56824.93 88888.00 2017-01-05 03:53:23.409 005 11341.08 8.66 56825.01 88888.00 2017-01-05 03:53:23.909 005 11341.13 8.63 56825.01 88888.00 2017-01-05 03:53:24.409 005 11341.08 8.60 56824.98 88888.00 2017-01-05 03:53:24.909 005 11341.10 8.62 56825.00 88888.00 2017-01-05 03:53:25.409 005 11341.21 8.64 56824.99 88888.00 2017-01-05 03:53:25.909 005 11341.23 8.71 56825.05 88888.00 2017-01-05 03:53:26.409 005 11341.30 8.73 56825.07 88888.00 2017-01-05 03:53:26.909 005 11341.35 8.73 56825.01 88888.00 2017-01-05 03:53:27.409 005 11341.38 8.71 56824.98 88888.00 2017-01-05 03:53:27.909 005 11341.44 8.71 56825.00 88888.00 2017-01-05 03:53:28.409 005 11341.52 8.73 56825.00 88888.00 2017-01-05 03:53:28.909 005 11341.60 8.73 56824.90 88888.00 2017-01-05 03:53:29.409 005 11341.63 8.69 56824.88 88888.00 2017-01-05 03:53:29.909 005 11341.71 8.75 56824.79 88888.00 2017-01-05 03:53:30.409 005 11341.84 8.83 56824.66 88888.00 2017-01-05 03:53:30.909 005 11341.93 8.84 56824.60 88888.00 2017-01-05 03:53:31.409 005 11342.00 8.85 56824.47 88888.00 2017-01-05 03:53:31.909 005 11342.14 8.91 56824.34 88888.00 2017-01-05 03:53:32.409 005 11342.25 8.99 56824.17 88888.00 2017-01-05 03:53:32.909 005 11342.38 8.97 56823.98 88888.00 2017-01-05 03:53:33.409 005 11342.49 8.99 56823.77 88888.00 2017-01-05 03:53:33.909 005 11342.60 9.04 56823.53 88888.00 2017-01-05 03:53:34.409 005 11342.70 9.05 56823.31 88888.00 2017-01-05 03:53:34.909 005 11342.90 9.09 56823.04 88888.00 2017-01-05 03:53:35.409 005 11343.03 9.11 56822.73 88888.00 2017-01-05 03:53:35.909 005 11343.13 9.24 56822.46 88888.00 2017-01-05 03:53:36.409 005 11343.27 9.19 56822.14 88888.00 2017-01-05 03:53:36.909 005 11343.41 9.17 56821.87 88888.00 2017-01-05 03:53:37.409 005 11343.53 9.20 56821.59 88888.00 2017-01-05 03:53:37.909 005 11343.71 9.23 56821.28 88888.00 2017-01-05 03:53:38.409 005 11343.84 9.23 56821.03 88888.00 2017-01-05 03:53:38.909 005 11343.91 9.18 56820.81 88888.00 2017-01-05 03:53:39.409 005 11344.07 9.17 56820.55 88888.00 2017-01-05 03:53:39.909 005 11344.23 9.23 56820.30 88888.00 2017-01-05 03:53:40.409 005 11344.33 9.30 56820.05 88888.00 2017-01-05 03:53:40.909 005 11344.38 9.24 56819.76 88888.00 2017-01-05 03:53:41.409 005 11344.51 9.21 56819.54 88888.00 2017-01-05 03:53:41.909 005 11344.61 9.26 56819.40 88888.00 2017-01-05 03:53:42.409 005 11344.66 9.24 56819.23 88888.00 2017-01-05 03:53:42.909 005 11344.71 9.31 56819.09 88888.00 2017-01-05 03:53:43.409 005 11344.77 9.41 56818.93 88888.00 2017-01-05 03:53:43.909 005 11344.79 9.37 56818.73 88888.00 2017-01-05 03:53:44.409 005 11344.80 9.36 56818.57 88888.00 2017-01-05 03:53:44.909 005 11344.91 9.34 56818.43 88888.00 2017-01-05 03:53:45.409 005 11344.88 9.30 56818.25 88888.00 2017-01-05 03:53:45.909 005 11344.86 9.23 56818.12 88888.00 2017-01-05 03:53:46.409 005 11344.96 9.24 56817.95 88888.00 2017-01-05 03:53:46.909 005 11344.95 9.26 56817.81 88888.00 2017-01-05 03:53:47.409 005 11344.92 9.24 56817.75 88888.00 2017-01-05 03:53:47.909 005 11345.00 9.21 56817.60 88888.00 2017-01-05 03:53:48.409 005 11345.00 9.19 56817.55 88888.00 2017-01-05 03:53:48.909 005 11345.00 9.17 56817.48 88888.00 2017-01-05 03:53:49.409 005 11345.03 9.23 56817.41 88888.00 2017-01-05 03:53:49.909 005 11345.03 9.20 56817.35 88888.00 2017-01-05 03:53:50.409 005 11345.00 9.11 56817.28 88888.00 2017-01-05 03:53:50.909 005 11345.06 9.13 56817.22 88888.00 2017-01-05 03:53:51.409 005 11345.12 9.14 56817.12 88888.00 2017-01-05 03:53:51.909 005 11345.10 9.16 56817.11 88888.00 2017-01-05 03:53:52.409 005 11345.07 9.14 56817.04 88888.00 2017-01-05 03:53:52.909 005 11345.06 9.13 56816.94 88888.00 2017-01-05 03:53:53.409 005 11345.05 9.07 56816.89 88888.00 2017-01-05 03:53:53.909 005 11345.04 9.06 56816.67 88888.00 2017-01-05 03:53:54.409 005 11345.05 9.05 56816.61 88888.00 2017-01-05 03:53:54.909 005 11345.02 9.06 56816.46 88888.00 2017-01-05 03:53:55.409 005 11344.95 9.05 56816.26 88888.00 2017-01-05 03:53:55.909 005 11345.00 9.03 56816.15 88888.00 2017-01-05 03:53:56.409 005 11344.99 9.00 56815.91 88888.00 2017-01-05 03:53:56.909 005 11344.93 9.00 56815.78 88888.00 2017-01-05 03:53:57.409 005 11344.88 9.03 56815.67 88888.00 2017-01-05 03:53:57.909 005 11344.84 9.06 56815.52 88888.00 2017-01-05 03:53:58.409 005 11344.80 9.05 56815.33 88888.00 2017-01-05 03:53:58.909 005 11344.79 9.06 56815.13 88888.00 2017-01-05 03:53:59.409 005 11344.77 9.11 56814.93 88888.00 2017-01-05 03:53:59.909 005 11344.72 9.14 56814.72 88888.00 2017-01-05 03:54:00.409 005 11344.64 9.12 56814.52 88888.00 2017-01-05 03:54:00.909 005 11344.54 9.10 56814.34 88888.00 2017-01-05 03:54:01.409 005 11344.54 9.11 56814.14 88888.00 2017-01-05 03:54:01.909 005 11344.48 9.20 56813.99 88888.00 2017-01-05 03:54:02.409 005 11344.48 9.25 56813.84 88888.00 2017-01-05 03:54:02.909 005 11344.40 9.24 56813.75 88888.00 2017-01-05 03:54:03.409 005 11344.29 9.27 56813.69 88888.00 2017-01-05 03:54:03.909 005 11344.28 9.33 56813.65 88888.00 2017-01-05 03:54:04.409 005 11344.19 9.43 56813.63 88888.00 2017-01-05 03:54:04.909 005 11344.10 9.45 56813.64 88888.00 2017-01-05 03:54:05.409 005 11344.07 9.50 56813.68 88888.00 2017-01-05 03:54:05.909 005 11344.03 9.52 56813.66 88888.00 2017-01-05 03:54:06.409 005 11343.98 9.48 56813.76 88888.00 2017-01-05 03:54:06.909 005 11343.92 9.58 56813.81 88888.00 2017-01-05 03:54:07.409 005 11343.86 9.65 56813.91 88888.00 2017-01-05 03:54:07.909 005 11343.81 9.71 56814.08 88888.00 2017-01-05 03:54:08.409 005 11343.73 9.77 56814.24 88888.00 2017-01-05 03:54:08.909 005 11343.72 9.84 56814.46 88888.00 2017-01-05 03:54:09.409 005 11343.65 9.89 56814.61 88888.00 2017-01-05 03:54:09.909 005 11343.54 10.01 56814.86 88888.00 2017-01-05 03:54:10.409 005 11343.53 10.16 56815.00 88888.00 2017-01-05 03:54:10.909 005 11343.53 10.26 56815.18 88888.00 2017-01-05 03:54:11.409 005 11343.51 10.30 56815.37 88888.00 2017-01-05 03:54:11.909 005 11343.50 10.40 56815.46 88888.00 2017-01-05 03:54:12.409 005 11343.50 10.50 56815.63 88888.00 2017-01-05 03:54:12.909 005 11343.52 10.57 56815.80 88888.00 2017-01-05 03:54:13.409 005 11343.52 10.63 56815.95 88888.00 2017-01-05 03:54:13.909 005 11343.51 10.76 56816.07 88888.00 2017-01-05 03:54:14.409 005 11343.50 10.80 56816.23 88888.00 2017-01-05 03:54:14.909 005 11343.41 10.89 56816.47 88888.00 2017-01-05 03:54:15.409 005 11343.40 11.00 56816.67 88888.00 2017-01-05 03:54:15.909 005 11343.33 11.16 56816.96 88888.00 2017-01-05 03:54:16.409 005 11343.22 11.24 56817.19 88888.00 2017-01-05 03:54:16.909 005 11343.19 11.32 56817.43 88888.00 2017-01-05 03:54:17.409 005 11343.15 11.41 56817.64 88888.00 2017-01-05 03:54:17.909 005 11343.11 11.38 56817.89 88888.00 2017-01-05 03:54:18.409 005 11343.05 11.45 56818.12 88888.00 2017-01-05 03:54:18.909 005 11343.08 11.56 56818.27 88888.00 2017-01-05 03:54:19.409 005 11343.05 11.76 56818.46 88888.00 2017-01-05 03:54:19.909 005 11343.02 11.96 56818.66 88888.00 2017-01-05 03:54:20.409 005 11343.05 12.00 56818.89 88888.00 2017-01-05 03:54:20.909 005 11343.09 11.98 56819.08 88888.00 2017-01-05 03:54:21.409 005 11343.10 12.10 56819.27 88888.00 2017-01-05 03:54:21.909 005 11343.09 12.11 56819.48 88888.00 2017-01-05 03:54:22.409 005 11343.12 12.17 56819.61 88888.00 2017-01-05 03:54:22.909 005 11343.15 12.34 56819.81 88888.00 2017-01-05 03:54:23.409 005 11343.18 12.49 56819.94 88888.00 2017-01-05 03:54:23.910 005 11343.22 12.59 56820.10 88888.00 2017-01-05 03:54:24.410 005 11343.24 12.70 56820.25 88888.00 2017-01-05 03:54:24.910 005 11343.30 12.74 56820.39 88888.00 2017-01-05 03:54:25.410 005 11343.38 12.94 56820.52 88888.00 2017-01-05 03:54:25.910 005 11343.41 13.07 56820.62 88888.00 2017-01-05 03:54:26.410 005 11343.43 13.20 56820.71 88888.00 2017-01-05 03:54:26.910 005 11343.51 13.35 56820.78 88888.00 2017-01-05 03:54:27.410 005 11343.59 13.46 56820.87 88888.00 2017-01-05 03:54:27.910 005 11343.65 13.58 56820.92 88888.00 2017-01-05 03:54:28.410 005 11343.71 13.74 56820.97 88888.00 2017-01-05 03:54:28.910 005 11343.77 13.85 56820.94 88888.00 2017-01-05 03:54:29.410 005 11343.86 13.96 56820.96 88888.00 2017-01-05 03:54:29.910 005 11343.92 14.04 56821.00 88888.00 2017-01-05 03:54:30.410 005 11344.00 14.33 56821.00 88888.00 2017-01-05 03:54:30.910 005 11344.05 14.38 56821.00 88888.00 2017-01-05 03:54:31.410 005 11344.09 14.40 56821.05 88888.00 2017-01-05 03:54:31.910 005 11344.13 14.57 56821.00 88888.00 2017-01-05 03:54:32.410 005 11344.17 14.68 56820.98 88888.00 2017-01-05 03:54:32.910 005 11344.23 14.79 56820.98 88888.00 2017-01-05 03:54:33.410 005 11344.33 14.94 56820.98 88888.00 2017-01-05 03:54:33.910 005 11344.37 14.92 56821.01 88888.00 2017-01-05 03:54:34.410 005 11344.40 14.95 56821.01 88888.00 2017-01-05 03:54:34.910 005 11344.44 15.08 56821.02 88888.00 2017-01-05 03:54:35.410 005 11344.49 15.18 56820.98 88888.00 2017-01-05 03:54:35.910 005 11344.49 15.18 56820.91 88888.00 2017-01-05 03:54:36.410 005 11344.51 15.26 56820.91 88888.00 2017-01-05 03:54:36.910 005 11344.57 15.32 56820.92 88888.00 2017-01-05 03:54:37.410 005 11344.55 15.42 56820.88 88888.00 2017-01-05 03:54:37.910 005 11344.51 15.50 56820.75 88888.00 2017-01-05 03:54:38.410 005 11344.56 15.60 56820.69 88888.00 2017-01-05 03:54:38.910 005 11344.59 15.69 56820.63 88888.00 2017-01-05 03:54:39.410 005 11344.57 15.76 56820.58 88888.00 2017-01-05 03:54:39.910 005 11344.61 15.80 56820.52 88888.00 2017-01-05 03:54:40.410 005 11344.56 15.83 56820.40 88888.00 2017-01-05 03:54:40.910 005 11344.56 15.83 56820.36 88888.00 2017-01-05 03:54:41.410 005 11344.54 15.97 56820.28 88888.00 2017-01-05 03:54:41.910 005 11344.55 16.06 56820.15 88888.00 2017-01-05 03:54:42.410 005 11344.51 16.07 56820.04 88888.00 2017-01-05 03:54:42.910 005 11344.47 16.15 56819.88 88888.00 2017-01-05 03:54:43.410 005 11344.49 16.30 56819.74 88888.00 2017-01-05 03:54:43.910 005 11344.48 16.41 56819.67 88888.00 2017-01-05 03:54:44.410 005 11344.48 16.39 56819.51 88888.00 2017-01-05 03:54:44.910 005 11344.50 16.34 56819.31 88888.00 2017-01-05 03:54:45.410 005 11344.52 16.39 56819.17 88888.00 2017-01-05 03:54:45.910 005 11344.56 16.44 56819.04 88888.00 2017-01-05 03:54:46.410 005 11344.56 16.52 56818.89 88888.00 2017-01-05 03:54:46.910 005 11344.55 16.65 56818.74 88888.00 2017-01-05 03:54:47.410 005 11344.52 16.76 56818.63 88888.00 2017-01-05 03:54:47.910 005 11344.57 16.82 56818.53 88888.00 2017-01-05 03:54:48.410 005 11344.59 16.91 56818.43 88888.00 2017-01-05 03:54:48.910 005 11344.61 16.96 56818.26 88888.00 2017-01-05 03:54:49.410 005 11344.70 17.01 56818.13 88888.00 2017-01-05 03:54:49.910 005 11344.71 17.09 56817.96 88888.00 2017-01-05 03:54:50.410 005 11344.73 17.16 56817.77 88888.00 2017-01-05 03:54:50.910 005 11344.80 17.30 56817.51 88888.00 2017-01-05 03:54:51.410 005 11344.86 17.36 56817.29 88888.00 2017-01-05 03:54:51.910 005 11344.88 17.39 56817.11 88888.00 2017-01-05 03:54:52.410 005 11344.95 17.49 56816.90 88888.00 2017-01-05 03:54:52.910 005 11345.04 17.57 56816.70 88888.00 2017-01-05 03:54:53.410 005 11345.00 17.68 56816.52 88888.00 2017-01-05 03:54:53.910 005 11345.04 17.82 56816.36 88888.00 2017-01-05 03:54:54.410 005 11345.12 18.03 56816.17 88888.00 2017-01-05 03:54:54.910 005 11345.13 18.05 56816.04 88888.00 2017-01-05 03:54:55.410 005 11345.11 18.05 56815.90 88888.00 2017-01-05 03:54:55.910 005 11345.12 18.25 56815.76 88888.00 2017-01-05 03:54:56.410 005 11345.14 18.29 56815.62 88888.00 2017-01-05 03:54:56.910 005 11345.14 18.29 56815.42 88888.00 2017-01-05 03:54:57.410 005 11345.17 18.39 56815.29 88888.00 2017-01-05 03:54:57.910 005 11345.18 18.48 56815.12 88888.00 2017-01-05 03:54:58.410 005 11345.19 18.46 56814.94 88888.00 2017-01-05 03:54:58.910 005 11345.17 18.39 56814.90 88888.00 2017-01-05 03:54:59.410 005 11345.11 18.44 56814.75 88888.00 2017-01-05 03:54:59.910 005 11345.03 18.45 56814.63 88888.00 2017-01-05 03:55:00.410 005 11344.98 18.53 56814.53 88888.00 2017-01-05 03:55:00.910 005 11344.99 18.59 56814.46 88888.00 2017-01-05 03:55:01.410 005 11344.93 18.64 56814.37 88888.00 2017-01-05 03:55:01.910 005 11344.96 18.68 56814.33 88888.00 2017-01-05 03:55:02.410 005 11344.98 18.65 56814.26 88888.00 2017-01-05 03:55:02.910 005 11344.93 18.69 56814.17 88888.00 2017-01-05 03:55:03.410 005 11344.92 18.75 56814.14 88888.00 2017-01-05 03:55:03.910 005 11344.92 18.78 56814.02 88888.00 2017-01-05 03:55:04.410 005 11344.97 18.84 56813.92 88888.00 2017-01-05 03:55:04.910 005 11344.98 18.91 56813.83 88888.00 2017-01-05 03:55:05.410 005 11344.98 18.94 56813.71 88888.00 2017-01-05 03:55:05.910 005 11345.05 19.03 56813.63 88888.00 2017-01-05 03:55:06.410 005 11345.06 19.11 56813.56 88888.00 2017-01-05 03:55:06.910 005 11345.04 19.30 56813.44 88888.00 2017-01-05 03:55:07.410 005 11345.13 19.41 56813.36 88888.00 2017-01-05 03:55:07.910 005 11345.18 19.41 56813.28 88888.00 2017-01-05 03:55:08.410 005 11345.21 19.52 56813.21 88888.00 2017-01-05 03:55:08.910 005 11345.21 19.48 56813.14 88888.00 2017-01-05 03:55:09.410 005 11345.21 19.54 56813.17 88888.00 2017-01-05 03:55:09.910 005 11345.20 19.64 56813.08 88888.00 2017-01-05 03:55:10.410 005 11345.21 19.72 56813.01 88888.00 2017-01-05 03:55:10.910 005 11345.25 19.71 56812.98 88888.00 2017-01-05 03:55:11.410 005 11345.23 19.81 56812.91 88888.00 2017-01-05 03:55:11.910 005 11345.18 19.88 56812.82 88888.00 2017-01-05 03:55:12.410 005 11345.25 19.95 56812.79 88888.00 2017-01-05 03:55:12.910 005 11345.25 20.19 56812.76 88888.00 2017-01-05 03:55:13.410 005 11345.24 20.26 56812.72 88888.00 2017-01-05 03:55:13.910 005 11345.25 20.13 56812.76 88888.00 2017-01-05 03:55:14.410 005 11345.25 20.20 56812.72 88888.00 2017-01-05 03:55:14.910 005 11345.24 20.20 56812.59 88888.00 2017-01-05 03:55:15.410 005 11345.25 20.06 56812.57 88888.00 2017-01-05 03:55:15.910 005 11345.24 20.00 56812.56 88888.00 2017-01-05 03:55:16.410 005 11345.23 20.05 56812.54 88888.00 2017-01-05 03:55:16.910 005 11345.30 20.05 56812.47 88888.00 2017-01-05 03:55:17.410 005 11345.32 20.08 56812.45 88888.00 2017-01-05 03:55:17.910 005 11345.31 20.16 56812.41 88888.00 2017-01-05 03:55:18.410 005 11345.28 20.13 56812.36 88888.00 2017-01-05 03:55:18.910 005 11345.31 20.12 56812.36 88888.00 2017-01-05 03:55:19.410 005 11345.32 20.15 56812.29 88888.00 2017-01-05 03:55:19.910 005 11345.32 20.16 56812.23 88888.00 2017-01-05 03:55:20.410 005 11345.27 20.19 56812.21 88888.00 2017-01-05 03:55:20.910 005 11345.31 20.26 56812.14 88888.00 2017-01-05 03:55:21.410 005 11345.34 20.30 56812.11 88888.00 2017-01-05 03:55:21.910 005 11345.41 20.33 56812.04 88888.00 2017-01-05 03:55:22.410 005 11345.46 20.35 56811.98 88888.00 2017-01-05 03:55:22.910 005 11345.49 20.39 56811.86 88888.00 2017-01-05 03:55:23.410 005 11345.56 20.39 56811.77 88888.00 2017-01-05 03:55:23.910 005 11345.62 20.40 56811.70 88888.00 2017-01-05 03:55:24.410 005 11345.63 20.46 56811.61 88888.00 2017-01-05 03:55:24.910 005 11345.74 20.45 56811.58 88888.00 2017-01-05 03:55:25.410 005 11345.79 20.50 56811.48 88888.00 2017-01-05 03:55:25.910 005 11345.87 20.61 56811.34 88888.00 2017-01-05 03:55:26.410 005 11345.96 20.70 56811.26 88888.00 2017-01-05 03:55:26.910 005 11346.05 20.72 56811.23 88888.00 2017-01-05 03:55:27.410 005 11346.16 20.80 56811.21 88888.00 2017-01-05 03:55:27.910 005 11346.18 20.86 56811.07 88888.00 2017-01-05 03:55:28.410 005 11346.31 20.88 56810.97 88888.00 2017-01-05 03:55:28.910 005 11346.37 20.93 56810.92 88888.00 2017-01-05 03:55:29.410 005 11346.44 21.00 56810.77 88888.00 2017-01-05 03:55:29.910 005 11346.50 21.10 56810.73 88888.00 2017-01-05 03:55:30.410 005 11346.59 21.23 56810.56 88888.00 2017-01-05 03:55:30.910 005 11346.67 21.28 56810.43 88888.00 2017-01-05 03:55:31.410 005 11346.65 21.31 56810.29 88888.00 2017-01-05 03:55:31.910 005 11346.74 21.36 56810.16 88888.00 2017-01-05 03:55:32.410 005 11346.81 21.48 56810.05 88888.00 2017-01-05 03:55:32.910 005 11346.85 21.50 56809.91 88888.00 2017-01-05 03:55:33.410 005 11346.93 21.47 56809.80 88888.00 2017-01-05 03:55:33.910 005 11346.97 21.45 56809.61 88888.00 2017-01-05 03:55:34.410 005 11346.99 21.57 56809.51 88888.00 2017-01-05 03:55:34.910 005 11347.09 21.64 56809.36 88888.00 2017-01-05 03:55:35.410 005 11347.16 21.68 56809.16 88888.00 2017-01-05 03:55:35.910 005 11347.21 21.74 56808.96 88888.00 2017-01-05 03:55:36.410 005 11347.27 21.89 56808.78 88888.00 2017-01-05 03:55:36.910 005 11347.35 21.98 56808.64 88888.00 2017-01-05 03:55:37.410 005 11347.37 21.95 56808.43 88888.00 2017-01-05 03:55:37.910 005 11347.42 22.03 56808.23 88888.00 2017-01-05 03:55:38.410 005 11347.44 22.09 56808.02 88888.00 2017-01-05 03:55:38.910 005 11347.46 22.13 56807.78 88888.00 2017-01-05 03:55:39.410 005 11347.44 22.19 56807.60 88888.00 2017-01-05 03:55:39.910 005 11347.51 22.24 56807.44 88888.00 2017-01-05 03:55:40.410 005 11347.56 22.27 56807.21 88888.00 2017-01-05 03:55:40.910 005 11347.55 22.36 56806.98 88888.00 2017-01-05 03:55:41.410 005 11347.61 22.37 56806.71 88888.00 2017-01-05 03:55:41.910 005 11347.63 22.39 56806.44 88888.00 2017-01-05 03:55:42.410 005 11347.67 22.50 56806.19 88888.00 2017-01-05 03:55:42.910 005 11347.75 22.57 56805.90 88888.00 2017-01-05 03:55:43.410 005 11347.83 22.59 56805.57 88888.00 2017-01-05 03:55:43.910 005 11347.87 22.61 56805.29 88888.00 2017-01-05 03:55:44.410 005 11347.90 22.67 56804.96 88888.00 2017-01-05 03:55:44.910 005 11347.99 22.64 56804.70 88888.00 2017-01-05 03:55:45.410 005 11348.04 22.61 56804.42 88888.00 2017-01-05 03:55:45.910 005 11348.02 22.70 56804.00 88888.00 2017-01-05 03:55:46.410 005 11348.06 22.74 56803.70 88888.00 2017-01-05 03:55:46.910 005 11348.11 22.74 56803.37 88888.00 2017-01-05 03:55:47.410 005 11348.15 22.73 56803.12 88888.00 2017-01-05 03:55:47.910 005 11348.19 22.75 56802.88 88888.00 2017-01-05 03:55:48.410 005 11348.22 22.80 56802.55 88888.00 2017-01-05 03:55:48.910 005 11348.23 22.75 56802.23 88888.00 2017-01-05 03:55:49.410 005 11348.32 22.72 56801.88 88888.00 2017-01-05 03:55:49.910 005 11348.44 22.73 56801.56 88888.00 2017-01-05 03:55:50.410 005 11348.48 22.71 56801.28 88888.00 2017-01-05 03:55:50.910 005 11348.50 22.68 56801.02 88888.00 2017-01-05 03:55:51.410 005 11348.58 22.72 56800.75 88888.00 2017-01-05 03:55:51.910 005 11348.65 22.72 56800.40 88888.00 2017-01-05 03:55:52.410 005 11348.71 22.71 56800.10 88888.00 2017-01-05 03:55:52.910 005 11348.82 22.80 56799.74 88888.00 2017-01-05 03:55:53.410 005 11348.86 22.87 56799.38 88888.00 2017-01-05 03:55:53.910 005 11348.90 22.90 56799.07 88888.00 2017-01-05 03:55:54.410 005 11348.99 22.88 56798.71 88888.00 2017-01-05 03:55:54.910 005 11349.06 23.01 56798.39 88888.00 2017-01-05 03:55:55.410 005 11349.14 23.06 56797.93 88888.00 2017-01-05 03:55:55.910 005 11349.20 23.17 56797.59 88888.00 2017-01-05 03:55:56.410 005 11349.29 23.05 56797.22 88888.00 2017-01-05 03:55:56.910 005 11349.30 23.17 56796.85 88888.00 2017-01-05 03:55:57.410 005 11349.38 23.28 56796.46 88888.00 2017-01-05 03:55:57.910 005 11349.43 23.13 56796.16 88888.00 2017-01-05 03:55:58.410 005 11349.49 23.01 56795.80 88888.00 2017-01-05 03:55:58.910 005 11349.56 23.02 56795.52 88888.00 2017-01-05 03:55:59.410 005 11349.65 23.12 56795.23 88888.00 2017-01-05 03:55:59.910 005 11349.76 23.24 56794.89 88888.00 2017-01-05 03:56:00.410 005 11349.85 23.29 56794.57 88888.00 2017-01-05 03:56:00.910 005 11349.93 23.34 56794.35 88888.00 2017-01-05 03:56:01.410 005 11349.98 23.32 56794.06 88888.00 2017-01-05 03:56:01.910 005 11350.00 23.34 56793.82 88888.00 2017-01-05 03:56:02.410 005 11350.05 23.33 56793.57 88888.00 2017-01-05 03:56:02.910 005 11350.15 23.33 56793.36 88888.00 2017-01-05 03:56:03.410 005 11350.26 23.27 56793.16 88888.00 2017-01-05 03:56:03.910 005 11350.33 23.25 56792.95 88888.00 2017-01-05 03:56:04.410 005 11350.46 23.28 56792.76 88888.00 2017-01-05 03:56:04.910 005 11350.54 23.25 56792.54 88888.00 2017-01-05 03:56:05.410 005 11350.58 23.27 56792.34 88888.00 2017-01-05 03:56:05.910 005 11350.70 23.29 56792.18 88888.00 2017-01-05 03:56:06.410 005 11350.83 23.27 56792.02 88888.00 2017-01-05 03:56:06.910 005 11350.98 23.24 56791.87 88888.00 2017-01-05 03:56:07.410 005 11351.10 23.25 56791.65 88888.00 2017-01-05 03:56:07.910 005 11351.19 23.26 56791.46 88888.00 2017-01-05 03:56:08.410 005 11351.28 23.25 56791.32 88888.00 2017-01-05 03:56:08.910 005 11351.39 23.27 56791.26 88888.00 2017-01-05 03:56:09.410 005 11351.53 23.22 56791.10 88888.00 2017-01-05 03:56:09.910 005 11351.59 23.19 56790.94 88888.00 2017-01-05 03:56:10.410 005 11351.69 23.14 56790.90 88888.00 2017-01-05 03:56:10.910 005 11351.76 23.11 56790.79 88888.00 2017-01-05 03:56:11.410 005 11351.80 23.07 56790.62 88888.00 2017-01-05 03:56:11.910 005 11351.88 23.01 56790.58 88888.00 2017-01-05 03:56:12.410 005 11351.98 23.05 56790.49 88888.00 2017-01-05 03:56:12.910 005 11351.99 23.01 56790.46 88888.00 2017-01-05 03:56:13.410 005 11352.05 22.98 56790.35 88888.00 2017-01-05 03:56:13.910 005 11352.12 22.68 56790.36 88888.00 2017-01-05 03:56:14.410 005 11352.16 22.40 56790.28 88888.00 2017-01-05 03:56:14.910 005 11352.21 22.31 56790.22 88888.00 2017-01-05 03:56:15.410 005 11352.23 22.26 56790.13 88888.00 2017-01-05 03:56:15.910 005 11352.32 22.25 56790.04 88888.00 2017-01-05 03:56:16.410 005 11352.35 22.27 56789.98 88888.00 2017-01-05 03:56:16.910 005 11352.37 22.22 56789.94 88888.00 2017-01-05 03:56:17.410 005 11352.46 22.26 56789.90 88888.00 2017-01-05 03:56:17.910 005 11352.50 22.18 56789.88 88888.00 2017-01-05 03:56:18.410 005 11352.53 22.04 56789.85 88888.00 2017-01-05 03:56:18.910 005 11352.56 21.97 56789.82 88888.00 2017-01-05 03:56:19.410 005 11352.64 22.22 56789.77 88888.00 2017-01-05 03:56:19.910 005 11352.70 22.37 56789.76 88888.00 2017-01-05 03:56:20.410 005 11352.68 22.39 56789.74 88888.00 2017-01-05 03:56:20.910 005 11352.71 22.36 56789.78 88888.00 2017-01-05 03:56:21.410 005 11352.70 22.31 56789.79 88888.00 2017-01-05 03:56:21.910 005 11352.78 22.29 56789.83 88888.00 2017-01-05 03:56:22.410 005 11352.86 22.27 56789.92 88888.00 2017-01-05 03:56:22.910 005 11352.89 22.22 56789.90 88888.00 2017-01-05 03:56:23.410 005 11352.90 22.16 56790.00 88888.00 2017-01-05 03:56:23.910 005 11352.95 22.13 56790.03 88888.00 2017-01-05 03:56:24.410 005 11353.02 22.11 56790.07 88888.00 2017-01-05 03:56:24.910 005 11353.05 22.09 56790.13 88888.00 2017-01-05 03:56:25.410 005 11353.16 22.04 56790.22 88888.00 2017-01-05 03:56:25.910 005 11353.19 22.00 56790.30 88888.00 2017-01-05 03:56:26.410 005 11353.26 21.99 56790.34 88888.00 2017-01-05 03:56:26.910 005 11353.26 22.04 56790.43 88888.00 2017-01-05 03:56:27.410 005 11353.26 22.00 56790.52 88888.00 2017-01-05 03:56:27.910 005 11353.30 21.99 56790.66 88888.00 2017-01-05 03:56:28.410 005 11353.37 22.00 56790.77 88888.00 2017-01-05 03:56:28.910 005 11353.48 22.05 56790.86 88888.00 2017-01-05 03:56:29.410 005 11353.54 22.05 56790.94 88888.00 2017-01-05 03:56:29.910 005 11353.53 22.02 56791.06 88888.00 2017-01-05 03:56:30.410 005 11353.65 22.05 56791.20 88888.00 2017-01-05 03:56:30.910 005 11353.72 22.10 56791.30 88888.00 2017-01-05 03:56:31.410 005 11353.76 22.12 56791.36 88888.00 2017-01-05 03:56:31.910 005 11353.85 22.18 56791.49 88888.00 2017-01-05 03:56:32.410 005 11353.87 22.19 56791.63 88888.00 2017-01-05 03:56:32.910 005 11353.88 22.19 56791.84 88888.00 2017-01-05 03:56:33.410 005 11353.95 22.25 56791.95 88888.00 2017-01-05 03:56:33.910 005 11353.99 22.30 56792.15 88888.00 2017-01-05 03:56:34.410 005 11353.99 22.37 56792.34 88888.00 2017-01-05 03:56:34.910 005 11353.97 22.46 56792.53 88888.00 2017-01-05 03:56:35.410 005 11354.00 22.51 56792.74 88888.00 2017-01-05 03:56:35.910 005 11354.00 22.58 56792.91 88888.00 2017-01-05 03:56:36.410 005 11354.01 22.66 56793.13 88888.00 2017-01-05 03:56:36.910 005 11354.00 22.73 56793.32 88888.00 2017-01-05 03:56:37.410 005 11353.95 22.75 56793.50 88888.00 2017-01-05 03:56:37.910 005 11353.94 22.81 56793.69 88888.00 2017-01-05 03:56:38.410 005 11353.97 22.88 56793.94 88888.00 2017-01-05 03:56:38.910 005 11353.96 23.04 56794.17 88888.00 2017-01-05 03:56:39.410 005 11353.95 23.12 56794.33 88888.00 2017-01-05 03:56:39.910 005 11354.01 23.19 56794.59 88888.00 2017-01-05 03:56:40.410 005 11353.97 23.25 56794.77 88888.00 2017-01-05 03:56:40.910 005 11354.01 23.36 56795.02 88888.00 2017-01-05 03:56:41.410 005 11354.02 23.45 56795.26 88888.00 2017-01-05 03:56:41.910 005 11354.00 23.56 56795.47 88888.00 2017-01-05 03:56:42.410 005 11353.97 23.62 56795.74 88888.00 2017-01-05 03:56:42.910 005 11353.96 23.68 56796.06 88888.00 2017-01-05 03:56:43.410 005 11354.02 23.77 56796.33 88888.00 2017-01-05 03:56:43.910 005 11354.00 23.90 56796.64 88888.00 2017-01-05 03:56:44.410 005 11353.97 24.02 56796.89 88888.00 2017-01-05 03:56:44.910 005 11354.00 24.14 56797.14 88888.00 2017-01-05 03:56:45.410 005 11354.00 24.24 56797.40 88888.00 2017-01-05 03:56:45.910 005 11353.99 24.34 56797.77 88888.00 2017-01-05 03:56:46.410 005 11354.01 24.45 56797.99 88888.00 2017-01-05 03:56:46.910 005 11354.02 24.57 56798.30 88888.00 2017-01-05 03:56:47.410 005 11354.00 24.68 56798.57 88888.00 2017-01-05 03:56:47.910 005 11354.00 24.81 56798.84 88888.00 2017-01-05 03:56:48.410 005 11354.00 24.96 56799.09 88888.00 2017-01-05 03:56:48.910 005 11353.96 25.15 56799.34 88888.00 2017-01-05 03:56:49.410 005 11353.92 25.26 56799.58 88888.00 2017-01-05 03:56:49.910 005 11353.95 25.44 56799.79 88888.00 2017-01-05 03:56:50.410 005 11353.90 25.56 56800.03 88888.00 2017-01-05 03:56:50.910 005 11353.86 25.71 56800.24 88888.00 2017-01-05 03:56:51.410 005 11353.90 25.86 56800.49 88888.00 2017-01-05 03:56:51.910 005 11353.90 26.00 56800.78 88888.00 2017-01-05 03:56:52.410 005 11353.86 26.20 56800.94 88888.00 2017-01-05 03:56:52.910 005 11353.89 26.32 56801.12 88888.00 2017-01-05 03:56:53.410 005 11353.92 26.44 56801.25 88888.00 2017-01-05 03:56:53.911 005 11353.88 26.55 56801.43 88888.00 2017-01-05 03:56:54.411 005 11353.82 26.72 56801.62 88888.00 2017-01-05 03:56:54.911 005 11353.82 26.87 56801.79 88888.00 2017-01-05 03:56:55.411 005 11353.80 27.05 56801.95 88888.00 2017-01-05 03:56:55.911 005 11353.81 27.17 56802.05 88888.00 2017-01-05 03:56:56.411 005 11353.73 27.29 56802.15 88888.00 2017-01-05 03:56:56.911 005 11353.67 27.41 56802.30 88888.00 2017-01-05 03:56:57.411 005 11353.65 27.56 56802.34 88888.00 2017-01-05 03:56:57.911 005 11353.64 27.71 56802.41 88888.00 2017-01-05 03:56:58.411 005 11353.59 27.81 56802.46 88888.00 2017-01-05 03:56:58.911 005 11353.54 27.90 56802.56 88888.00 2017-01-05 03:56:59.411 005 11353.50 28.03 56802.65 88888.00 2017-01-05 03:56:59.911 005 11353.47 28.12 56802.71 88888.00 2017-01-05 03:57:00.411 005 11353.44 28.26 56802.79 88888.00 2017-01-05 03:57:00.911 005 11353.39 28.43 56802.80 88888.00 2017-01-05 03:57:01.411 005 11353.38 28.52 56802.85 88888.00 2017-01-05 03:57:01.911 005 11353.34 28.64 56802.87 88888.00 2017-01-05 03:57:02.411 005 11353.31 28.76 56802.91 88888.00 2017-01-05 03:57:02.911 005 11353.25 28.89 56802.97 88888.00 2017-01-05 03:57:03.411 005 11353.22 29.02 56803.01 88888.00 2017-01-05 03:57:03.911 005 11353.17 29.13 56803.11 88888.00 2017-01-05 03:57:04.411 005 11353.06 29.26 56803.16 88888.00 2017-01-05 03:57:04.911 005 11353.03 29.34 56803.22 88888.00 2017-01-05 03:57:05.411 005 11352.97 29.46 56803.29 88888.00 2017-01-05 03:57:05.911 005 11352.86 29.58 56803.37 88888.00 2017-01-05 03:57:06.411 005 11352.84 29.68 56803.46 88888.00 2017-01-05 03:57:06.911 005 11352.77 29.77 56803.54 88888.00 2017-01-05 03:57:07.411 005 11352.74 29.94 56803.56 88888.00 2017-01-05 03:57:07.911 005 11352.69 30.15 56803.62 88888.00 2017-01-05 03:57:08.411 005 11352.62 30.26 56803.71 88888.00 2017-01-05 03:57:08.911 005 11352.55 30.39 56803.76 88888.00 2017-01-05 03:57:09.411 005 11352.49 30.52 56803.80 88888.00 2017-01-05 03:57:09.911 005 11352.46 30.64 56803.89 88888.00 2017-01-05 03:57:10.411 005 11352.37 30.75 56803.94 88888.00 2017-01-05 03:57:10.911 005 11352.33 30.91 56804.08 88888.00 2017-01-05 03:57:11.411 005 11352.26 30.98 56804.14 88888.00 2017-01-05 03:57:11.911 005 11352.20 31.10 56804.23 88888.00 2017-01-05 03:57:12.411 005 11352.21 31.22 56804.39 88888.00 2017-01-05 03:57:12.911 005 11352.14 31.34 56804.42 88888.00 2017-01-05 03:57:13.411 005 11352.06 31.50 56804.48 88888.00 2017-01-05 03:57:13.911 005 11351.99 31.61 56804.58 88888.00 2017-01-05 03:57:14.411 005 11351.98 31.70 56804.66 88888.00 2017-01-05 03:57:14.911 005 11351.92 31.79 56804.68 88888.00 2017-01-05 03:57:15.411 005 11351.87 31.90 56804.70 88888.00 2017-01-05 03:57:15.911 005 11351.85 31.97 56804.85 88888.00 2017-01-05 03:57:16.411 005 11351.78 32.05 56804.89 88888.00 2017-01-05 03:57:16.911 005 11351.76 32.18 56804.99 88888.00 2017-01-05 03:57:17.411 005 11351.70 32.26 56805.02 88888.00 2017-01-05 03:57:17.911 005 11351.70 32.34 56805.08 88888.00 2017-01-05 03:57:18.411 005 11351.66 32.49 56805.15 88888.00 2017-01-05 03:57:18.911 005 11351.65 32.54 56805.17 88888.00 2017-01-05 03:57:19.411 005 11351.64 32.59 56805.23 88888.00 2017-01-05 03:57:19.911 005 11351.56 32.66 56805.24 88888.00 2017-01-05 03:57:20.411 005 11351.47 32.73 56805.31 88888.00 2017-01-05 03:57:20.911 005 11351.42 32.85 56805.34 88888.00 2017-01-05 03:57:21.411 005 11351.36 32.95 56805.32 88888.00 2017-01-05 03:57:21.911 005 11351.36 32.98 56805.35 88888.00 2017-01-05 03:57:22.411 005 11351.37 33.06 56805.34 88888.00 2017-01-05 03:57:22.911 005 11351.29 33.11 56805.32 88888.00 2017-01-05 03:57:23.411 005 11351.26 33.11 56805.26 88888.00 2017-01-05 03:57:23.911 005 11351.24 33.15 56805.19 88888.00 2017-01-05 03:57:24.411 005 11351.25 33.19 56805.17 88888.00 2017-01-05 03:57:24.911 005 11351.19 33.26 56805.13 88888.00 2017-01-05 03:57:25.411 005 11351.19 33.31 56805.08 88888.00 2017-01-05 03:57:25.911 005 11351.15 33.33 56804.98 88888.00 2017-01-05 03:57:26.411 005 11351.12 33.35 56804.98 88888.00 2017-01-05 03:57:26.911 005 11351.11 33.40 56804.92 88888.00 2017-01-05 03:57:27.411 005 11351.08 33.45 56804.86 88888.00 2017-01-05 03:57:27.911 005 11351.04 33.45 56804.84 88888.00 2017-01-05 03:57:28.411 005 11351.04 33.52 56804.76 88888.00 2017-01-05 03:57:28.911 005 11351.03 33.58 56804.72 88888.00 2017-01-05 03:57:29.411 005 11351.02 33.61 56804.68 88888.00 2017-01-05 03:57:29.911 005 11351.02 33.67 56804.64 88888.00 2017-01-05 03:57:30.411 005 11351.01 33.72 56804.61 88888.00 2017-01-05 03:57:30.911 005 11351.01 33.74 56804.49 88888.00 2017-01-05 03:57:31.411 005 11350.98 33.81 56804.45 88888.00 2017-01-05 03:57:31.911 005 11350.97 33.89 56804.46 88888.00 2017-01-05 03:57:32.411 005 11350.98 33.95 56804.39 88888.00 2017-01-05 03:57:32.911 005 11350.98 34.02 56804.23 88888.00 2017-01-05 03:57:33.411 005 11350.98 34.11 56804.19 88888.00 2017-01-05 03:57:33.911 005 11351.01 34.19 56804.16 88888.00 2017-01-05 03:57:34.411 005 11350.98 34.14 56804.06 88888.00 2017-01-05 03:57:34.911 005 11351.01 34.19 56804.02 88888.00 2017-01-05 03:57:35.411 005 11351.05 34.24 56803.95 88888.00 2017-01-05 03:57:35.911 005 11351.10 34.23 56803.88 88888.00 2017-01-05 03:57:36.411 005 11351.12 34.27 56803.86 88888.00 2017-01-05 03:57:36.911 005 11351.11 34.34 56803.84 88888.00 2017-01-05 03:57:37.411 005 11351.11 34.33 56803.84 88888.00 2017-01-05 03:57:37.911 005 11351.07 34.34 56803.76 88888.00 2017-01-05 03:57:38.411 005 11351.09 34.37 56803.71 88888.00 2017-01-05 03:57:38.911 005 11351.14 34.37 56803.63 88888.00 2017-01-05 03:57:39.411 005 11351.14 34.41 56803.55 88888.00 2017-01-05 03:57:39.911 005 11351.15 34.42 56803.55 88888.00 2017-01-05 03:57:40.411 005 11351.16 34.44 56803.44 88888.00 2017-01-05 03:57:40.911 005 11351.18 34.47 56803.40 88888.00 2017-01-05 03:57:41.411 005 11351.19 34.49 56803.33 88888.00 2017-01-05 03:57:41.911 005 11351.25 34.54 56803.27 88888.00 2017-01-05 03:57:42.411 005 11351.29 34.56 56803.27 88888.00 2017-01-05 03:57:42.911 005 11351.30 34.61 56803.25 88888.00 2017-01-05 03:57:43.411 005 11351.35 34.67 56803.18 88888.00 2017-01-05 03:57:43.911 005 11351.38 34.65 56803.07 88888.00 2017-01-05 03:57:44.411 005 11351.37 34.69 56803.01 88888.00 2017-01-05 03:57:44.911 005 11351.42 34.74 56802.91 88888.00 2017-01-05 03:57:45.411 005 11351.44 34.74 56802.82 88888.00 2017-01-05 03:57:45.911 005 11351.47 34.72 56802.69 88888.00 2017-01-05 03:57:46.411 005 11351.49 34.75 56802.62 88888.00 2017-01-05 03:57:46.911 005 11351.53 34.79 56802.61 88888.00 2017-01-05 03:57:47.411 005 11351.56 34.76 56802.53 88888.00 2017-01-05 03:57:47.911 005 11351.57 34.76 56802.42 88888.00 2017-01-05 03:57:48.411 005 11351.56 34.77 56802.37 88888.00 2017-01-05 03:57:48.911 005 11351.60 34.77 56802.30 88888.00 2017-01-05 03:57:49.411 005 11351.64 34.82 56802.23 88888.00 2017-01-05 03:57:49.911 005 11351.71 34.88 56802.16 88888.00 2017-01-05 03:57:50.411 005 11351.76 34.82 56802.08 88888.00 2017-01-05 03:57:50.911 005 11351.73 34.83 56802.02 88888.00 2017-01-05 03:57:51.411 005 11351.77 34.89 56801.97 88888.00 2017-01-05 03:57:51.911 005 11351.77 34.92 56801.94 88888.00 2017-01-05 03:57:52.411 005 11351.76 34.94 56801.73 88888.00 2017-01-05 03:57:52.911 005 11351.74 34.98 56801.66 88888.00 2017-01-05 03:57:53.411 005 11351.77 35.01 56801.59 88888.00 2017-01-05 03:57:53.911 005 11351.78 35.03 56801.52 88888.00 2017-01-05 03:57:54.411 005 11351.73 35.03 56801.45 88888.00 2017-01-05 03:57:54.911 005 11351.77 35.05 56801.40 88888.00 2017-01-05 03:57:55.411 005 11351.74 35.06 56801.34 88888.00 2017-01-05 03:57:55.911 005 11351.76 35.08 56801.26 88888.00 2017-01-05 03:57:56.411 005 11351.83 35.04 56801.21 88888.00 2017-01-05 03:57:56.911 005 11351.78 35.05 56801.07 88888.00 2017-01-05 03:57:57.411 005 11351.76 35.04 56800.94 88888.00 2017-01-05 03:57:57.911 005 11351.78 35.02 56800.85 88888.00 2017-01-05 03:57:58.411 005 11351.85 35.04 56800.75 88888.00 2017-01-05 03:57:58.911 005 11351.83 34.99 56800.69 88888.00 2017-01-05 03:57:59.411 005 11351.84 34.94 56800.53 88888.00 2017-01-05 03:57:59.911 005 11351.90 34.95 56800.43 88888.00 2017-01-05 03:58:00.411 005 11351.88 34.92 56800.35 88888.00 2017-01-05 03:58:00.911 005 11351.93 34.89 56800.21 88888.00 2017-01-05 03:58:01.411 005 11351.95 34.87 56800.03 88888.00 2017-01-05 03:58:01.911 005 11352.00 34.84 56799.90 88888.00 2017-01-05 03:58:02.411 005 11352.02 34.77 56799.77 88888.00 2017-01-05 03:58:02.911 005 11352.06 34.75 56799.61 88888.00 2017-01-05 03:58:03.411 005 11352.12 34.71 56799.51 88888.00 2017-01-05 03:58:03.911 005 11352.08 34.68 56799.39 88888.00 2017-01-05 03:58:04.411 005 11352.07 34.65 56799.20 88888.00 2017-01-05 03:58:04.911 005 11352.11 34.62 56799.06 88888.00 2017-01-05 03:58:05.411 005 11352.14 34.57 56798.89 88888.00 2017-01-05 03:58:05.911 005 11352.19 34.53 56798.79 88888.00 2017-01-05 03:58:06.411 005 11352.18 34.48 56798.64 88888.00 2017-01-05 03:58:06.911 005 11352.16 34.44 56798.44 88888.00 2017-01-05 03:58:07.411 005 11352.18 34.47 56798.19 88888.00 2017-01-05 03:58:07.911 005 11352.16 34.47 56798.09 88888.00 2017-01-05 03:58:08.411 005 11352.15 34.38 56797.99 88888.00 2017-01-05 03:58:08.911 005 11352.09 34.37 56797.84 88888.00 2017-01-05 03:58:09.411 005 11352.09 34.41 56797.68 88888.00 2017-01-05 03:58:09.911 005 11352.08 34.40 56797.60 88888.00 2017-01-05 03:58:10.411 005 11352.02 34.41 56797.47 88888.00 2017-01-05 03:58:10.911 005 11352.02 34.36 56797.39 88888.00 2017-01-05 03:58:11.411 005 11352.04 34.30 56797.36 88888.00 2017-01-05 03:58:11.911 005 11351.97 34.30 56797.26 88888.00 2017-01-05 03:58:12.411 005 11351.93 34.29 56797.14 88888.00 2017-01-05 03:58:12.911 005 11351.91 34.33 56797.04 88888.00 2017-01-05 03:58:13.411 005 11351.84 34.35 56796.96 88888.00 2017-01-05 03:58:13.911 005 11351.79 34.31 56796.94 88888.00 2017-01-05 03:58:14.411 005 11351.77 34.31 56796.94 88888.00 2017-01-05 03:58:14.911 005 11351.76 34.31 56796.87 88888.00 2017-01-05 03:58:15.411 005 11351.76 34.34 56796.85 88888.00 2017-01-05 03:58:15.911 005 11351.74 34.30 56796.83 88888.00 2017-01-05 03:58:16.411 005 11351.73 34.33 56796.78 88888.00 2017-01-05 03:58:16.911 005 11351.72 34.37 56796.76 88888.00 2017-01-05 03:58:17.411 005 11351.71 34.42 56796.81 88888.00 2017-01-05 03:58:17.911 005 11351.76 34.40 56796.85 88888.00 2017-01-05 03:58:18.411 005 11351.73 34.41 56796.80 88888.00 2017-01-05 03:58:18.911 005 11351.74 34.41 56796.87 88888.00 2017-01-05 03:58:19.411 005 11351.79 34.37 56796.88 88888.00 2017-01-05 03:58:19.911 005 11351.83 34.43 56796.89 88888.00 2017-01-05 03:58:20.411 005 11351.86 34.48 56796.96 88888.00 2017-01-05 03:58:20.911 005 11351.92 34.53 56797.03 88888.00 2017-01-05 03:58:21.411 005 11351.90 34.53 56797.13 88888.00 2017-01-05 03:58:21.911 005 11351.93 34.53 56797.17 88888.00 2017-01-05 03:58:22.411 005 11351.97 34.55 56797.28 88888.00 2017-01-05 03:58:22.911 005 11351.94 34.54 56797.40 88888.00 2017-01-05 03:58:23.411 005 11351.98 34.60 56797.51 88888.00 2017-01-05 03:58:23.911 005 11352.09 34.64 56797.57 88888.00 2017-01-05 03:58:24.411 005 11352.12 34.65 56797.65 88888.00 2017-01-05 03:58:24.911 005 11352.11 34.67 56797.70 88888.00 2017-01-05 03:58:25.411 005 11352.11 34.65 56797.81 88888.00 2017-01-05 03:58:25.911 005 11352.09 34.72 56797.93 88888.00 2017-01-05 03:58:26.411 005 11352.12 34.77 56798.04 88888.00 2017-01-05 03:58:26.911 005 11352.16 34.79 56798.13 88888.00 2017-01-05 03:58:27.411 005 11352.21 34.79 56798.22 88888.00 2017-01-05 03:58:27.911 005 11352.14 34.81 56798.32 88888.00 2017-01-05 03:58:28.411 005 11352.15 34.85 56798.39 88888.00 2017-01-05 03:58:28.911 005 11352.19 34.91 56798.50 88888.00 2017-01-05 03:58:29.411 005 11352.26 34.92 56798.61 88888.00 2017-01-05 03:58:29.911 005 11352.27 34.96 56798.71 88888.00 2017-01-05 03:58:30.411 005 11352.39 34.96 56798.74 88888.00 2017-01-05 03:58:30.911 005 11352.41 34.98 56798.92 88888.00 2017-01-05 03:58:31.411 005 11352.50 35.05 56799.05 88888.00 2017-01-05 03:58:31.911 005 11352.61 35.09 56799.14 88888.00 2017-01-05 03:58:32.411 005 11352.72 35.12 56799.21 88888.00 2017-01-05 03:58:32.911 005 11352.78 35.13 56799.27 88888.00 2017-01-05 03:58:33.411 005 11352.84 35.23 56799.34 88888.00 2017-01-05 03:58:33.911 005 11352.99 35.29 56799.42 88888.00 2017-01-05 03:58:34.411 005 11353.09 35.31 56799.50 88888.00 2017-01-05 03:58:34.911 005 11353.25 35.40 56799.61 88888.00 2017-01-05 03:58:35.411 005 11353.38 35.43 56799.69 88888.00 2017-01-05 03:58:35.911 005 11353.50 35.47 56799.78 88888.00 2017-01-05 03:58:36.411 005 11353.59 35.55 56799.84 88888.00 2017-01-05 03:58:36.911 005 11353.72 35.58 56799.91 88888.00 2017-01-05 03:58:37.411 005 11353.86 35.65 56799.99 88888.00 2017-01-05 03:58:37.911 005 11353.99 35.72 56800.11 88888.00 2017-01-05 03:58:38.411 005 11354.07 35.85 56800.18 88888.00 2017-01-05 03:58:38.911 005 11354.18 35.94 56800.29 88888.00 2017-01-05 03:58:39.411 005 11354.28 35.99 56800.48 88888.00 2017-01-05 03:58:39.911 005 11354.37 36.04 56800.60 88888.00 2017-01-05 03:58:40.411 005 11354.48 36.07 56800.66 88888.00 2017-01-05 03:58:40.911 005 11354.58 36.10 56800.75 88888.00 2017-01-05 03:58:41.411 005 11354.71 36.11 56800.82 88888.00 2017-01-05 03:58:41.911 005 11354.83 36.19 56800.91 88888.00 2017-01-05 03:58:42.411 005 11354.89 36.25 56801.02 88888.00 2017-01-05 03:58:42.911 005 11354.97 36.30 56801.18 88888.00 2017-01-05 03:58:43.411 005 11355.04 36.41 56801.23 88888.00 2017-01-05 03:58:43.911 005 11355.11 36.40 56801.33 88888.00 2017-01-05 03:58:44.411 005 11355.12 36.41 56801.47 88888.00 2017-01-05 03:58:44.911 005 11355.25 36.46 56801.55 88888.00 2017-01-05 03:58:45.411 005 11355.31 36.54 56801.64 88888.00 2017-01-05 03:58:45.911 005 11355.28 36.55 56801.72 88888.00 2017-01-05 03:58:46.411 005 11355.34 36.57 56801.78 88888.00 2017-01-05 03:58:46.911 005 11355.45 36.61 56801.83 88888.00 2017-01-05 03:58:47.411 005 11355.49 36.64 56801.90 88888.00 2017-01-05 03:58:47.911 005 11355.54 36.69 56801.97 88888.00 2017-01-05 03:58:48.411 005 11355.61 36.75 56802.07 88888.00 2017-01-05 03:58:48.911 005 11355.71 36.81 56802.15 88888.00 2017-01-05 03:58:49.411 005 11355.79 36.86 56802.14 88888.00 2017-01-05 03:58:49.911 005 11355.87 36.92 56802.18 88888.00 2017-01-05 03:58:50.411 005 11355.96 36.99 56802.29 88888.00 2017-01-05 03:58:50.911 005 11356.04 36.96 56802.29 88888.00 2017-01-05 03:58:51.411 005 11356.12 37.03 56802.33 88888.00 2017-01-05 03:58:51.911 005 11356.17 37.13 56802.37 88888.00 2017-01-05 03:58:52.411 005 11356.23 37.16 56802.37 88888.00 2017-01-05 03:58:52.911 005 11356.31 37.20 56802.30 88888.00 2017-01-05 03:58:53.411 005 11356.43 37.26 56802.23 88888.00 2017-01-05 03:58:53.911 005 11356.46 37.36 56802.20 88888.00 2017-01-05 03:58:54.411 005 11356.51 37.46 56802.17 88888.00 2017-01-05 03:58:54.911 005 11356.64 37.53 56802.11 88888.00 2017-01-05 03:58:55.411 005 11356.70 37.58 56802.00 88888.00 2017-01-05 03:58:55.911 005 11356.78 37.68 56801.92 88888.00 2017-01-05 03:58:56.411 005 11356.91 37.78 56801.82 88888.00 2017-01-05 03:58:56.911 005 11356.99 37.88 56801.77 88888.00 2017-01-05 03:58:57.411 005 11357.12 37.92 56801.69 88888.00 2017-01-05 03:58:57.911 005 11357.20 38.05 56801.57 88888.00 2017-01-05 03:58:58.411 005 11357.30 38.12 56801.43 88888.00 2017-01-05 03:58:58.912 005 11357.40 38.19 56801.32 88888.00 2017-01-05 03:58:59.412 005 11357.50 38.28 56801.21 88888.00 2017-01-05 03:58:59.912 005 11357.60 38.43 56801.10 88888.00 2017-01-05 03:59:00.412 005 11357.70 38.52 56800.93 88888.00 2017-01-05 03:59:00.912 005 11357.83 38.26 56800.80 88888.00 2017-01-05 03:59:01.412 005 11357.89 38.16 56800.61 88888.00 2017-01-05 03:59:01.912 005 11358.00 38.24 56800.44 88888.00 2017-01-05 03:59:02.412 005 11358.07 38.36 56800.33 88888.00 2017-01-05 03:59:02.912 005 11358.18 38.39 56800.15 88888.00 2017-01-05 03:59:03.412 005 11358.30 38.44 56799.97 88888.00 2017-01-05 03:59:03.912 005 11358.33 38.50 56799.89 88888.00 2017-01-05 03:59:04.412 005 11358.46 38.53 56799.83 88888.00 2017-01-05 03:59:04.912 005 11358.54 38.62 56799.66 88888.00 2017-01-05 03:59:05.412 005 11358.58 38.69 56799.54 88888.00 2017-01-05 03:59:05.912 005 11358.66 38.73 56799.42 88888.00 2017-01-05 03:59:06.412 005 11358.75 38.71 56799.29 88888.00 2017-01-05 03:59:06.912 005 11358.81 38.78 56799.19 88888.00 2017-01-05 03:59:07.412 005 11358.86 38.82 56799.03 88888.00 2017-01-05 03:59:07.912 005 11358.93 38.72 56798.93 88888.00 2017-01-05 03:59:08.412 005 11358.97 38.73 56798.81 88888.00 2017-01-05 03:59:08.912 005 11359.00 38.78 56798.70 88888.00 2017-01-05 03:59:09.412 005 11359.07 38.83 56798.61 88888.00 2017-01-05 03:59:09.912 005 11359.15 38.83 56798.51 88888.00 2017-01-05 03:59:10.412 005 11359.23 38.84 56798.43 88888.00 2017-01-05 03:59:10.912 005 11359.29 38.92 56798.32 88888.00 2017-01-05 03:59:11.412 005 11359.34 39.09 56798.23 88888.00 2017-01-05 03:59:11.912 005 11359.38 39.41 56798.20 88888.00 2017-01-05 03:59:12.412 005 11359.45 39.53 56798.16 88888.00 2017-01-05 03:59:12.912 005 11359.59 39.53 56798.05 88888.00 2017-01-05 03:59:13.412 005 11359.63 39.53 56797.98 88888.00 2017-01-05 03:59:13.912 005 11359.66 39.59 56797.97 88888.00 2017-01-05 03:59:14.412 005 11359.74 39.62 56797.90 88888.00 2017-01-05 03:59:14.912 005 11359.79 39.62 56797.88 88888.00 2017-01-05 03:59:15.412 005 11359.81 39.68 56797.88 88888.00 2017-01-05 03:59:15.912 005 11359.92 39.73 56797.86 88888.00 2017-01-05 03:59:16.412 005 11360.00 39.79 56797.79 88888.00 2017-01-05 03:59:16.912 005 11360.07 39.77 56797.77 88888.00 2017-01-05 03:59:17.412 005 11360.20 39.81 56797.75 88888.00 2017-01-05 03:59:17.912 005 11360.35 39.89 56797.73 88888.00 2017-01-05 03:59:18.412 005 11360.43 39.96 56797.70 88888.00 2017-01-05 03:59:18.912 005 11360.52 39.99 56797.75 88888.00 2017-01-05 03:59:19.412 005 11360.64 40.05 56797.73 88888.00 2017-01-05 03:59:19.912 005 11360.70 40.11 56797.75 88888.00 2017-01-05 03:59:20.412 005 11360.80 40.15 56797.74 88888.00 2017-01-05 03:59:20.912 005 11360.85 40.15 56797.85 88888.00 2017-01-05 03:59:21.412 005 11360.97 39.86 56797.87 88888.00 2017-01-05 03:59:21.912 005 11361.04 39.82 56797.94 88888.00 2017-01-05 03:59:22.412 005 11361.11 39.91 56798.02 88888.00 2017-01-05 03:59:22.912 005 11361.23 39.98 56798.07 88888.00 2017-01-05 03:59:23.412 005 11361.32 39.99 56798.23 88888.00 2017-01-05 03:59:23.912 005 11361.35 40.04 56798.28 88888.00 2017-01-05 03:59:24.412 005 11361.39 40.07 56798.34 88888.00 2017-01-05 03:59:24.912 005 11361.43 40.16 56798.44 88888.00 2017-01-05 03:59:25.412 005 11361.47 40.26 56798.51 88888.00 2017-01-05 03:59:25.912 005 11361.58 40.57 56798.54 88888.00 2017-01-05 03:59:26.412 005 11361.60 40.84 56798.54 88888.00 2017-01-05 03:59:26.912 005 11361.58 40.91 56798.56 88888.00 2017-01-05 03:59:27.412 005 11361.71 40.95 56798.52 88888.00 2017-01-05 03:59:27.912 005 11361.77 40.97 56798.50 88888.00 2017-01-05 03:59:28.412 005 11361.80 40.98 56798.50 88888.00 2017-01-05 03:59:28.912 005 11361.79 41.03 56798.45 88888.00 2017-01-05 03:59:29.412 005 11361.86 41.07 56798.43 88888.00 2017-01-05 03:59:29.912 005 11361.87 41.08 56798.31 88888.00 2017-01-05 03:59:30.412 005 11361.93 41.08 56798.22 88888.00 2017-01-05 03:59:30.912 005 11362.05 41.13 56798.19 88888.00 2017-01-05 03:59:31.412 005 11362.06 41.17 56798.12 88888.00 2017-01-05 03:59:31.912 005 11362.07 41.22 56798.04 88888.00 2017-01-05 03:59:32.412 005 11362.14 41.25 56797.97 88888.00 2017-01-05 03:59:32.912 005 11362.13 41.27 56797.88 88888.00 2017-01-05 03:59:33.412 005 11362.19 41.25 56797.83 88888.00 2017-01-05 03:59:33.912 005 11362.22 41.34 56797.84 88888.00 2017-01-05 03:59:34.412 005 11362.22 41.34 56797.83 88888.00 2017-01-05 03:59:34.912 005 11362.24 41.41 56797.74 88888.00 2017-01-05 03:59:35.412 005 11362.26 41.42 56797.75 88888.00 2017-01-05 03:59:35.912 005 11362.29 41.42 56797.75 88888.00 2017-01-05 03:59:36.412 005 11362.31 41.48 56797.81 88888.00 2017-01-05 03:59:36.912 005 11362.36 41.52 56797.81 88888.00 2017-01-05 03:59:37.412 005 11362.38 41.56 56797.80 88888.00 2017-01-05 03:59:37.912 005 11362.40 41.57 56797.87 88888.00 2017-01-05 03:59:38.412 005 11362.38 41.63 56797.87 88888.00 2017-01-05 03:59:38.912 005 11362.42 41.64 56797.88 88888.00 2017-01-05 03:59:39.412 005 11362.43 41.64 56797.97 88888.00 2017-01-05 03:59:39.912 005 11362.49 41.71 56798.04 88888.00 2017-01-05 03:59:40.412 005 11362.52 41.76 56798.13 88888.00 2017-01-05 03:59:40.912 005 11362.57 41.81 56798.23 88888.00 2017-01-05 03:59:41.412 005 11362.56 41.83 56798.24 88888.00 2017-01-05 03:59:41.912 005 11362.59 41.84 56798.26 88888.00 2017-01-05 03:59:42.412 005 11362.63 41.86 56798.42 88888.00 2017-01-05 03:59:42.912 005 11362.62 41.89 56798.47 88888.00 2017-01-05 03:59:43.412 005 11362.68 41.93 56798.51 88888.00 2017-01-05 03:59:43.912 005 11362.74 41.91 56798.60 88888.00 2017-01-05 03:59:44.412 005 11362.75 41.92 56798.65 88888.00 2017-01-05 03:59:44.912 005 11362.82 41.97 56798.69 88888.00 2017-01-05 03:59:45.412 005 11362.86 41.97 56798.80 88888.00 2017-01-05 03:59:45.912 005 11362.96 41.95 56798.88 88888.00 2017-01-05 03:59:46.412 005 11363.02 41.97 56798.92 88888.00 2017-01-05 03:59:46.912 005 11363.05 42.05 56799.05 88888.00 2017-01-05 03:59:47.412 005 11363.12 42.08 56799.22 88888.00 2017-01-05 03:59:47.912 005 11363.14 42.08 56799.27 88888.00 2017-01-05 03:59:48.412 005 11363.20 42.13 56799.38 88888.00 2017-01-05 03:59:48.912 005 11363.27 42.23 56799.53 88888.00 2017-01-05 03:59:49.412 005 11363.30 42.31 56799.69 88888.00 2017-01-05 03:59:49.912 005 11363.40 42.34 56799.78 88888.00 2017-01-05 03:59:50.412 005 11363.47 42.38 56799.95 88888.00 2017-01-05 03:59:50.912 005 11363.49 42.18 56800.14 88888.00 2017-01-05 03:59:51.412 005 11363.58 42.32 56800.34 88888.00 2017-01-05 03:59:51.912 005 11363.60 42.56 56800.53 88888.00 2017-01-05 03:59:52.412 005 11363.61 42.64 56800.78 88888.00 2017-01-05 03:59:52.912 005 11363.60 42.68 56800.99 88888.00 2017-01-05 03:59:53.412 005 11363.63 42.77 56801.17 88888.00 2017-01-05 03:59:53.912 005 11363.72 42.83 56801.33 88888.00 2017-01-05 03:59:54.412 005 11363.70 42.90 56801.53 88888.00 2017-01-05 03:59:54.912 005 11363.73 42.91 56801.76 88888.00 2017-01-05 03:59:55.412 005 11363.73 42.94 56801.96 88888.00 2017-01-05 03:59:55.912 005 11363.77 42.92 56802.16 88888.00 2017-01-05 03:59:56.412 005 11363.80 42.99 56802.33 88888.00 2017-01-05 03:59:56.912 005 11363.75 43.07 56802.50 88888.00 2017-01-05 03:59:57.412 005 11363.74 43.09 56802.64 88888.00 2017-01-05 03:59:57.912 005 11363.76 43.12 56802.81 88888.00 2017-01-05 03:59:58.412 005 11363.87 43.09 56803.00 88888.00 2017-01-05 03:59:58.912 005 11363.83 43.11 56803.16 88888.00 2017-01-05 03:59:59.412 005 11363.83 43.08 56803.35 88888.00 2017-01-05 03:59:59.912 005 11363.82 43.12 56803.56 88888.00 2017-01-05 04:00:00.412 005 11363.84 43.19 56803.75 88888.00 2017-01-05 04:00:00.912 005 11363.88 43.24 56803.91 88888.00 2017-01-05 04:00:01.412 005 11363.90 42.97 56804.12 88888.00 2017-01-05 04:00:01.912 005 11363.98 42.86 56804.42 88888.00 2017-01-05 04:00:02.412 005 11364.06 42.84 56804.65 88888.00 2017-01-05 04:00:02.912 005 11364.08 42.80 56804.89 88888.00 2017-01-05 04:00:03.412 005 11364.06 42.88 56805.09 88888.00 2017-01-05 04:00:03.912 005 11364.09 42.91 56805.34 88888.00 2017-01-05 04:00:04.412 005 11364.16 43.01 56805.55 88888.00 2017-01-05 04:00:04.912 005 11364.24 43.05 56805.74 88888.00 2017-01-05 04:00:05.412 005 11364.28 43.06 56805.98 88888.00 2017-01-05 04:00:05.912 005 11364.32 43.11 56806.24 88888.00 2017-01-05 04:00:06.412 005 11364.41 43.48 56806.46 88888.00 2017-01-05 04:00:06.912 005 11364.48 43.63 56806.64 88888.00 2017-01-05 04:00:07.412 005 11364.55 43.46 56806.90 88888.00 2017-01-05 04:00:07.912 005 11364.56 43.34 56807.14 88888.00 2017-01-05 04:00:08.412 005 11364.63 43.38 56807.33 88888.00 2017-01-05 04:00:08.912 005 11364.78 43.41 56807.53 88888.00 2017-01-05 04:00:09.412 005 11364.88 43.69 56807.73 88888.00 2017-01-05 04:00:09.912 005 11364.93 43.85 56807.95 88888.00 2017-01-05 04:00:10.412 005 11364.97 43.89 56808.14 88888.00 2017-01-05 04:00:10.912 005 11365.06 43.88 56808.43 88888.00 2017-01-05 04:00:11.412 005 11365.21 43.92 56808.63 88888.00 2017-01-05 04:00:11.912 005 11365.30 43.95 56808.76 88888.00 2017-01-05 04:00:12.412 005 11365.35 43.95 56809.02 88888.00 2017-01-05 04:00:12.912 005 11365.45 43.94 56809.22 88888.00 2017-01-05 04:00:13.412 005 11365.50 43.72 56809.45 88888.00 2017-01-05 04:00:13.912 005 11365.61 43.59 56809.62 88888.00 2017-01-05 04:00:14.412 005 11365.64 43.65 56809.80 88888.00 2017-01-05 04:00:14.912 005 11365.74 43.76 56810.01 88888.00 2017-01-05 04:00:15.412 005 11365.82 44.00 56810.13 88888.00 2017-01-05 04:00:15.912 005 11365.85 44.13 56810.33 88888.00 2017-01-05 04:00:16.412 005 11365.84 44.13 56810.61 88888.00 2017-01-05 04:00:16.912 005 11365.92 44.09 56810.75 88888.00 2017-01-05 04:00:17.412 005 11366.01 43.95 56810.99 88888.00 2017-01-05 04:00:17.912 005 11366.08 43.90 56811.16 88888.00 2017-01-05 04:00:18.412 005 11366.16 43.79 56811.41 88888.00 2017-01-05 04:00:18.912 005 11366.22 43.87 56811.59 88888.00 2017-01-05 04:00:19.412 005 11366.29 43.89 56811.79 88888.00 2017-01-05 04:00:19.912 005 11366.33 43.92 56811.97 88888.00 2017-01-05 04:00:20.412 005 11366.36 43.99 56812.16 88888.00 2017-01-05 04:00:20.912 005 11366.43 44.01 56812.42 88888.00 2017-01-05 04:00:21.412 005 11366.52 43.93 56812.60 88888.00 2017-01-05 04:00:21.912 005 11366.58 43.92 56812.82 88888.00 2017-01-05 04:00:22.412 005 11366.60 43.99 56813.02 88888.00 2017-01-05 04:00:22.912 005 11366.69 44.07 56813.18 88888.00 2017-01-05 04:00:23.412 005 11366.79 44.10 56813.38 88888.00 2017-01-05 04:00:23.912 005 11366.80 44.16 56813.51 88888.00 2017-01-05 04:00:24.412 005 11366.89 44.28 56813.64 88888.00 2017-01-05 04:00:24.912 005 11366.96 44.31 56813.84 88888.00 2017-01-05 04:00:25.412 005 11367.05 44.40 56813.98 88888.00 2017-01-05 04:00:25.912 005 11367.08 44.40 56814.04 88888.00 2017-01-05 04:00:26.412 005 11367.12 44.41 56814.14 88888.00 2017-01-05 04:00:26.912 005 11367.16 44.47 56814.23 88888.00 2017-01-05 04:00:27.412 005 11367.22 44.54 56814.30 88888.00 2017-01-05 04:00:27.912 005 11367.29 44.56 56814.33 88888.00 2017-01-05 04:00:28.412 005 11367.36 44.58 56814.35 88888.00 2017-01-05 04:00:28.912 005 11367.43 44.67 56814.36 88888.00 2017-01-05 04:00:29.412 005 11367.55 44.65 56814.40 88888.00 2017-01-05 04:00:29.912 005 11367.61 44.70 56814.34 88888.00 2017-01-05 04:00:30.412 005 11367.68 44.78 56814.33 88888.00 2017-01-05 04:00:30.912 005 11367.70 44.85 56814.29 88888.00 2017-01-05 04:00:31.412 005 11367.77 44.88 56814.29 88888.00 2017-01-05 04:00:31.912 005 11367.80 44.84 56814.28 88888.00 2017-01-05 04:00:32.412 005 11367.87 44.85 56814.24 88888.00 2017-01-05 04:00:32.912 005 11367.94 44.91 56814.24 88888.00 2017-01-05 04:00:33.412 005 11368.00 44.84 56814.16 88888.00 2017-01-05 04:00:33.912 005 11368.05 44.87 56814.15 88888.00 2017-01-05 04:00:34.412 005 11368.10 45.26 56814.09 88888.00 2017-01-05 04:00:34.912 005 11368.11 45.43 56814.05 88888.00 2017-01-05 04:00:35.412 005 11368.17 45.50 56814.04 88888.00 2017-01-05 04:00:35.912 005 11368.19 45.56 56813.99 88888.00 2017-01-05 04:00:36.412 005 11368.21 45.53 56813.97 88888.00 2017-01-05 04:00:36.912 005 11368.26 45.55 56813.96 88888.00 2017-01-05 04:00:37.412 005 11368.26 45.60 56813.97 88888.00 2017-01-05 04:00:37.912 005 11368.25 45.56 56813.96 88888.00 2017-01-05 04:00:38.412 005 11368.26 45.55 56813.90 88888.00 2017-01-05 04:00:38.912 005 11368.26 45.59 56813.89 88888.00 2017-01-05 04:00:39.412 005 11368.25 45.60 56813.83 88888.00 2017-01-05 04:00:39.912 005 11368.21 45.58 56813.85 88888.00 2017-01-05 04:00:40.412 005 11368.23 45.58 56813.89 88888.00 2017-01-05 04:00:40.912 005 11368.26 45.59 56813.88 88888.00 2017-01-05 04:00:41.412 005 11368.25 45.57 56813.89 88888.00 2017-01-05 04:00:41.912 005 11368.20 45.57 56813.90 88888.00 2017-01-05 04:00:42.412 005 11368.18 45.58 56813.96 88888.00 2017-01-05 04:00:42.912 005 11368.16 45.60 56813.98 88888.00 2017-01-05 04:00:43.412 005 11368.16 45.53 56813.98 88888.00 2017-01-05 04:00:43.912 005 11368.17 45.51 56814.02 88888.00 2017-01-05 04:00:44.412 005 11368.17 45.42 56814.01 88888.00 2017-01-05 04:00:44.912 005 11368.14 45.39 56813.99 88888.00 2017-01-05 04:00:45.412 005 11368.14 45.37 56814.01 88888.00 2017-01-05 04:00:45.912 005 11368.18 45.33 56814.02 88888.00 2017-01-05 04:00:46.412 005 11368.17 45.32 56814.01 88888.00 2017-01-05 04:00:46.912 005 11368.14 45.25 56813.91 88888.00 2017-01-05 04:00:47.412 005 11368.20 45.25 56813.86 88888.00 2017-01-05 04:00:47.912 005 11368.21 45.21 56813.78 88888.00 2017-01-05 04:00:48.412 005 11368.25 45.18 56813.73 88888.00 2017-01-05 04:00:48.912 005 11368.26 45.17 56813.68 88888.00 2017-01-05 04:00:49.412 005 11368.24 45.16 56813.60 88888.00 2017-01-05 04:00:49.912 005 11368.25 45.10 56813.56 88888.00 2017-01-05 04:00:50.412 005 11368.31 45.05 56813.47 88888.00 2017-01-05 04:00:50.912 005 11368.30 45.09 56813.45 88888.00 2017-01-05 04:00:51.412 005 11368.32 45.05 56813.38 88888.00 2017-01-05 04:00:51.912 005 11368.33 45.04 56813.38 88888.00 2017-01-05 04:00:52.412 005 11368.37 45.03 56813.33 88888.00 2017-01-05 04:00:52.912 005 11368.35 45.01 56813.30 88888.00 2017-01-05 04:00:53.412 005 11368.38 45.02 56813.31 88888.00 2017-01-05 04:00:53.912 005 11368.42 44.98 56813.26 88888.00 2017-01-05 04:00:54.412 005 11368.42 44.92 56813.24 88888.00 2017-01-05 04:00:54.912 005 11368.40 44.91 56813.20 88888.00 2017-01-05 04:00:55.412 005 11368.40 44.88 56813.17 88888.00 2017-01-05 04:00:55.912 005 11368.35 44.81 56813.14 88888.00 2017-01-05 04:00:56.412 005 11368.28 44.82 56813.13 88888.00 2017-01-05 04:00:56.912 005 11368.28 44.83 56813.14 88888.00 2017-01-05 04:00:57.412 005 11368.28 44.76 56813.14 88888.00 2017-01-05 04:00:57.912 005 11368.26 44.69 56813.11 88888.00 2017-01-05 04:00:58.412 005 11368.24 44.67 56813.05 88888.00 2017-01-05 04:00:58.912 005 11368.19 44.62 56812.95 88888.00 2017-01-05 04:00:59.412 005 11368.14 44.60 56812.93 88888.00 2017-01-05 04:00:59.912 005 11368.08 44.53 56812.88 88888.00 2017-01-05 04:01:00.412 005 11368.01 44.53 56812.83 88888.00 2017-01-05 04:01:00.912 005 11368.03 44.49 56812.74 88888.00 2017-01-05 04:01:01.412 005 11368.03 44.47 56812.76 88888.00 2017-01-05 04:01:01.912 005 11368.05 44.43 56812.81 88888.00 2017-01-05 04:01:02.412 005 11368.00 44.37 56812.72 88888.00 2017-01-05 04:01:02.912 005 11367.96 44.37 56812.73 88888.00 2017-01-05 04:01:03.412 005 11367.89 44.41 56812.77 88888.00 2017-01-05 04:01:03.912 005 11367.82 44.37 56812.80 88888.00 2017-01-05 04:01:04.412 005 11367.78 44.31 56812.87 88888.00 2017-01-05 04:01:04.912 005 11367.78 44.31 56812.89 88888.00 2017-01-05 04:01:05.412 005 11367.75 44.33 56812.99 88888.00 2017-01-05 04:01:05.912 005 11367.70 44.33 56813.06 88888.00 2017-01-05 04:01:06.412 005 11367.68 44.28 56813.08 88888.00 2017-01-05 04:01:06.912 005 11367.65 44.26 56813.09 88888.00 2017-01-05 04:01:07.412 005 11367.62 44.27 56813.13 88888.00 2017-01-05 04:01:07.912 005 11367.59 44.26 56813.17 88888.00 2017-01-05 04:01:08.412 005 11367.55 44.24 56813.21 88888.00 2017-01-05 04:01:08.912 005 11367.50 44.24 56813.21 88888.00 2017-01-05 04:01:09.412 005 11367.54 44.24 56813.25 88888.00 2017-01-05 04:01:09.912 005 11367.48 44.27 56813.24 88888.00 2017-01-05 04:01:10.412 005 11367.43 44.27 56813.21 88888.00 2017-01-05 04:01:10.912 005 11367.41 44.22 56813.25 88888.00 2017-01-05 04:01:11.412 005 11367.37 44.17 56813.25 88888.00 2017-01-05 04:01:11.912 005 11367.28 44.15 56813.26 88888.00 2017-01-05 04:01:12.412 005 11367.22 44.15 56813.32 88888.00 2017-01-05 04:01:12.912 005 11367.22 44.09 56813.36 88888.00 2017-01-05 04:01:13.412 005 11367.16 44.08 56813.41 88888.00 2017-01-05 04:01:13.912 005 11367.07 44.02 56813.43 88888.00 2017-01-05 04:01:14.412 005 11367.01 43.94 56813.38 88888.00 2017-01-05 04:01:14.912 005 11366.94 44.01 56813.39 88888.00 2017-01-05 04:01:15.412 005 11366.88 43.95 56813.41 88888.00 2017-01-05 04:01:15.912 005 11366.81 43.94 56813.46 88888.00 2017-01-05 04:01:16.412 005 11366.80 43.92 56813.41 88888.00 2017-01-05 04:01:16.912 005 11366.75 43.87 56813.37 88888.00 2017-01-05 04:01:17.412 005 11366.74 43.85 56813.30 88888.00 2017-01-05 04:01:17.912 005 11366.67 43.80 56813.22 88888.00 2017-01-05 04:01:18.412 005 11366.62 43.68 56813.26 88888.00 2017-01-05 04:01:18.912 005 11366.60 43.32 56813.20 88888.00 2017-01-05 04:01:19.412 005 11366.55 43.15 56813.13 88888.00 2017-01-05 04:01:19.912 005 11366.55 43.09 56813.11 88888.00 2017-01-05 04:01:20.413 005 11366.48 43.13 56813.11 88888.00 2017-01-05 04:01:20.913 005 11366.41 43.09 56813.09 88888.00 2017-01-05 04:01:21.413 005 11366.40 43.01 56813.00 88888.00 2017-01-05 04:01:21.913 005 11366.32 42.97 56812.96 88888.00 2017-01-05 04:01:22.413 005 11366.22 42.91 56812.93 88888.00 2017-01-05 04:01:22.913 005 11366.23 42.86 56812.87 88888.00 2017-01-05 04:01:23.413 005 11366.18 42.83 56812.79 88888.00 2017-01-05 04:01:23.913 005 11366.13 42.73 56812.74 88888.00 2017-01-05 04:01:24.413 005 11366.06 42.71 56812.69 88888.00 2017-01-05 04:01:24.913 005 11366.04 42.73 56812.60 88888.00 2017-01-05 04:01:25.413 005 11366.05 42.72 56812.44 88888.00 2017-01-05 04:01:25.913 005 11366.05 42.68 56812.28 88888.00 2017-01-05 04:01:26.413 005 11366.01 42.66 56812.11 88888.00 2017-01-05 04:01:26.913 005 11365.98 42.58 56811.90 88888.00 2017-01-05 04:01:27.413 005 11365.98 42.51 56811.76 88888.00 2017-01-05 04:01:27.913 005 11365.98 42.53 56811.52 88888.00 2017-01-05 04:01:28.413 005 11365.97 42.47 56811.33 88888.00 2017-01-05 04:01:28.913 005 11365.95 42.40 56811.15 88888.00 2017-01-05 04:01:29.413 005 11365.95 42.40 56811.01 88888.00 2017-01-05 04:01:29.913 005 11365.94 42.39 56810.84 88888.00 2017-01-05 04:01:30.413 005 11365.95 42.33 56810.70 88888.00 2017-01-05 04:01:30.913 005 11365.98 42.30 56810.52 88888.00 2017-01-05 04:01:31.413 005 11365.99 42.26 56810.32 88888.00 2017-01-05 04:01:31.913 005 11365.98 42.22 56810.16 88888.00 2017-01-05 04:01:32.413 005 11365.98 42.18 56809.96 88888.00 2017-01-05 04:01:32.913 005 11366.04 42.15 56809.85 88888.00 2017-01-05 04:01:33.413 005 11366.04 42.18 56809.73 88888.00 2017-01-05 04:01:33.913 005 11366.04 42.19 56809.60 88888.00 2017-01-05 04:01:34.413 005 11366.01 42.09 56809.40 88888.00 2017-01-05 04:01:34.913 005 11365.96 42.05 56809.28 88888.00 2017-01-05 04:01:35.413 005 11365.97 41.98 56809.26 88888.00 2017-01-05 04:01:35.913 005 11365.97 41.96 56809.14 88888.00 2017-01-05 04:01:36.413 005 11365.98 41.98 56809.11 88888.00 2017-01-05 04:01:36.913 005 11365.97 41.89 56809.07 88888.00 2017-01-05 04:01:37.413 005 11365.96 41.85 56808.95 88888.00 2017-01-05 04:01:37.913 005 11365.98 41.88 56808.90 88888.00 2017-01-05 04:01:38.413 005 11365.96 41.88 56808.83 88888.00 2017-01-05 04:01:38.913 005 11365.94 41.86 56808.82 88888.00 2017-01-05 04:01:39.413 005 11365.95 41.79 56808.75 88888.00 2017-01-05 04:01:39.913 005 11365.90 41.74 56808.81 88888.00 2017-01-05 04:01:40.413 005 11365.87 41.77 56808.77 88888.00 2017-01-05 04:01:40.913 005 11365.85 41.83 56808.71 88888.00 2017-01-05 04:01:41.413 005 11365.83 41.72 56808.68 88888.00 2017-01-05 04:01:41.913 005 11365.83 41.65 56808.65 88888.00 2017-01-05 04:01:42.413 005 11365.88 41.66 56808.63 88888.00 2017-01-05 04:01:42.913 005 11365.89 41.65 56808.55 88888.00 2017-01-05 04:01:43.413 005 11365.89 41.58 56808.49 88888.00 2017-01-05 04:01:43.913 005 11365.91 41.59 56808.52 88888.00 2017-01-05 04:01:44.413 005 11365.89 41.62 56808.46 88888.00 2017-01-05 04:01:44.913 005 11365.90 41.57 56808.46 88888.00 2017-01-05 04:01:45.413 005 11365.97 41.51 56808.44 88888.00 2017-01-05 04:01:45.913 005 11365.94 41.50 56808.43 88888.00 2017-01-05 04:01:46.413 005 11365.96 41.51 56808.42 88888.00 2017-01-05 04:01:46.913 005 11365.97 41.56 56808.36 88888.00 2017-01-05 04:01:47.413 005 11365.96 41.66 56808.31 88888.00 2017-01-05 04:01:47.913 005 11365.97 41.68 56808.25 88888.00 2017-01-05 04:01:48.413 005 11365.98 41.75 56808.24 88888.00 2017-01-05 04:01:48.913 005 11366.04 41.79 56808.21 88888.00 2017-01-05 04:01:49.413 005 11366.06 41.66 56808.19 88888.00 2017-01-05 04:01:49.913 005 11366.11 41.62 56808.12 88888.00 2017-01-05 04:01:50.413 005 11366.15 41.68 56808.05 88888.00 2017-01-05 04:01:50.913 005 11366.17 41.64 56808.05 88888.00 2017-01-05 04:01:51.413 005 11366.16 41.58 56808.01 88888.00 2017-01-05 04:01:51.913 005 11366.13 41.54 56808.02 88888.00 2017-01-05 04:01:52.413 005 11366.15 41.54 56808.02 88888.00 2017-01-05 04:01:52.913 005 11366.12 41.49 56808.04 88888.00 2017-01-05 04:01:53.413 005 11366.09 41.47 56808.18 88888.00 2017-01-05 04:01:53.913 005 11366.02 41.45 56808.19 88888.00 2017-01-05 04:01:54.413 005 11365.96 41.40 56808.19 88888.00 2017-01-05 04:01:54.913 005 11365.91 41.24 56808.19 88888.00 2017-01-05 04:01:55.413 005 11365.92 41.17 56808.26 88888.00 2017-01-05 04:01:55.913 005 11365.89 41.09 56808.39 88888.00 2017-01-05 04:01:56.413 005 11365.82 40.97 56808.50 88888.00 2017-01-05 04:01:56.913 005 11365.81 40.94 56808.62 88888.00 2017-01-05 04:01:57.413 005 11365.78 40.87 56808.72 88888.00 2017-01-05 04:01:57.913 005 11365.73 40.83 56808.87 88888.00 2017-01-05 04:01:58.413 005 11365.68 40.82 56808.97 88888.00 2017-01-05 04:01:58.913 005 11365.62 40.75 56809.08 88888.00 2017-01-05 04:01:59.413 005 11365.59 40.72 56809.24 88888.00 2017-01-05 04:01:59.913 005 11365.57 40.69 56809.39 88888.00 2017-01-05 04:02:00.413 005 11365.52 40.59 56809.54 88888.00 2017-01-05 04:02:00.913 005 11365.41 40.53 56809.71 88888.00 2017-01-05 04:02:01.413 005 11365.38 40.48 56809.91 88888.00 2017-01-05 04:02:01.913 005 11365.32 40.36 56810.13 88888.00 2017-01-05 04:02:02.413 005 11365.23 40.32 56810.36 88888.00 2017-01-05 04:02:02.913 005 11365.15 40.26 56810.57 88888.00 2017-01-05 04:02:03.413 005 11365.08 40.21 56810.78 88888.00 2017-01-05 04:02:03.913 005 11365.05 40.12 56810.97 88888.00 2017-01-05 04:02:04.413 005 11364.99 40.40 56811.16 88888.00 2017-01-05 04:02:04.913 005 11364.95 40.53 56811.34 88888.00 2017-01-05 04:02:05.413 005 11364.88 40.45 56811.55 88888.00 2017-01-05 04:02:05.913 005 11364.80 40.38 56811.71 88888.00 2017-01-05 04:02:06.413 005 11364.76 40.30 56811.97 88888.00 2017-01-05 04:02:06.913 005 11364.74 40.26 56812.25 88888.00 2017-01-05 04:02:07.413 005 11364.71 40.21 56812.48 88888.00 2017-01-05 04:02:07.913 005 11364.65 40.16 56812.66 88888.00 2017-01-05 04:02:08.413 005 11364.57 40.08 56812.87 88888.00 2017-01-05 04:02:08.913 005 11364.53 40.07 56813.13 88888.00 2017-01-05 04:02:09.413 005 11364.55 40.05 56813.39 88888.00 2017-01-05 04:02:09.913 005 11364.50 40.04 56813.63 88888.00 2017-01-05 04:02:10.413 005 11364.44 39.95 56813.83 88888.00 2017-01-05 04:02:10.913 005 11364.43 39.93 56814.01 88888.00 2017-01-05 04:02:11.413 005 11364.42 39.92 56814.29 88888.00 2017-01-05 04:02:11.913 005 11364.39 39.89 56814.48 88888.00 2017-01-05 04:02:12.413 005 11364.37 39.94 56814.69 88888.00 2017-01-05 04:02:12.913 005 11364.28 39.93 56814.90 88888.00 2017-01-05 04:02:13.413 005 11364.29 39.93 56815.04 88888.00 2017-01-05 04:02:13.913 005 11364.25 39.98 56815.26 88888.00 2017-01-05 04:02:14.413 005 11364.18 39.98 56815.50 88888.00 2017-01-05 04:02:14.913 005 11364.17 39.96 56815.76 88888.00 2017-01-05 04:02:15.413 005 11364.16 39.99 56815.94 88888.00 2017-01-05 04:02:15.913 005 11364.11 40.06 56816.21 88888.00 2017-01-05 04:02:16.413 005 11364.11 40.14 56816.55 88888.00 2017-01-05 04:02:16.913 005 11364.02 40.19 56816.87 88888.00 2017-01-05 04:02:17.413 005 11363.98 40.18 56817.16 88888.00 2017-01-05 04:02:17.913 005 11363.97 39.99 56817.42 88888.00 2017-01-05 04:02:18.413 005 11363.88 39.77 56817.69 88888.00 2017-01-05 04:02:18.913 005 11363.79 39.77 56818.03 88888.00 2017-01-05 04:02:19.413 005 11363.76 39.79 56818.39 88888.00 2017-01-05 04:02:19.913 005 11363.77 39.87 56818.79 88888.00 2017-01-05 04:02:20.413 005 11363.70 39.91 56819.09 88888.00 2017-01-05 04:02:20.913 005 11363.62 39.94 56819.42 88888.00 2017-01-05 04:02:21.413 005 11363.58 40.00 56819.72 88888.00 2017-01-05 04:02:21.913 005 11363.52 40.07 56820.02 88888.00 2017-01-05 04:02:22.413 005 11363.46 40.15 56820.34 88888.00 2017-01-05 04:02:22.913 005 11363.46 40.22 56820.58 88888.00 2017-01-05 04:02:23.413 005 11363.47 40.19 56820.88 88888.00 2017-01-05 04:02:23.913 005 11363.44 40.26 56821.16 88888.00 2017-01-05 04:02:24.413 005 11363.40 40.26 56821.54 88888.00 2017-01-05 04:02:24.913 005 11363.38 40.25 56821.85 88888.00 2017-01-05 04:02:25.413 005 11363.34 40.34 56822.06 88888.00 2017-01-05 04:02:25.913 005 11363.28 40.38 56822.36 88888.00 2017-01-05 04:02:26.413 005 11363.25 40.43 56822.62 88888.00 2017-01-05 04:02:26.913 005 11363.27 40.47 56822.82 88888.00 2017-01-05 04:02:27.413 005 11363.25 40.57 56823.04 88888.00 2017-01-05 04:02:27.913 005 11363.27 40.64 56823.28 88888.00 2017-01-05 04:02:28.413 005 11363.26 40.76 56823.52 88888.00 2017-01-05 04:02:28.913 005 11363.26 40.82 56823.67 88888.00 2017-01-05 04:02:29.413 005 11363.30 40.80 56823.90 88888.00 2017-01-05 04:02:29.913 005 11363.30 40.79 56824.10 88888.00 2017-01-05 04:02:30.413 005 11363.31 40.87 56824.31 88888.00 2017-01-05 04:02:30.913 005 11363.39 40.94 56824.44 88888.00 2017-01-05 04:02:31.413 005 11363.40 41.00 56824.58 88888.00 2017-01-05 04:02:31.913 005 11363.37 41.07 56824.80 88888.00 2017-01-05 04:02:32.413 005 11363.34 41.14 56824.98 88888.00 2017-01-05 04:02:32.913 005 11363.38 41.22 56825.14 88888.00 2017-01-05 04:02:33.413 005 11363.39 41.23 56825.31 88888.00 2017-01-05 04:02:33.913 005 11363.38 41.21 56825.49 88888.00 2017-01-05 04:02:34.413 005 11363.42 41.24 56825.62 88888.00 2017-01-05 04:02:34.913 005 11363.46 41.31 56825.73 88888.00 2017-01-05 04:02:35.413 005 11363.45 41.35 56825.85 88888.00 2017-01-05 04:02:35.913 005 11363.47 41.41 56825.92 88888.00 2017-01-05 04:02:36.413 005 11363.48 41.44 56826.07 88888.00 2017-01-05 04:02:36.913 005 11363.48 41.44 56826.18 88888.00 2017-01-05 04:02:37.413 005 11363.45 41.41 56826.35 88888.00 2017-01-05 04:02:37.913 005 11363.53 41.43 56826.49 88888.00 2017-01-05 04:02:38.413 005 11363.52 41.42 56826.56 88888.00 2017-01-05 04:02:38.913 005 11363.51 41.43 56826.69 88888.00 2017-01-05 04:02:39.413 005 11363.56 41.48 56826.72 88888.00 2017-01-05 04:02:39.913 005 11363.56 41.45 56826.84 88888.00 2017-01-05 04:02:40.413 005 11363.49 41.61 56826.93 88888.00 2017-01-05 04:02:40.913 005 11363.41 41.55 56826.99 88888.00 2017-01-05 04:02:41.413 005 11363.38 41.40 56827.12 88888.00 2017-01-05 04:02:41.913 005 11363.31 41.38 56827.17 88888.00 2017-01-05 04:02:42.413 005 11363.30 41.42 56827.27 88888.00 2017-01-05 04:02:42.913 005 11363.25 41.37 56827.38 88888.00 2017-01-05 04:02:43.413 005 11363.13 41.35 56827.48 88888.00 2017-01-05 04:02:43.913 005 11363.12 41.40 56827.55 88888.00 2017-01-05 04:02:44.413 005 11363.06 41.41 56827.63 88888.00 2017-01-05 04:02:44.913 005 11362.97 41.34 56827.69 88888.00 2017-01-05 04:02:45.413 005 11362.90 41.36 56827.69 88888.00 2017-01-05 04:02:45.913 005 11362.84 41.35 56827.81 88888.00 2017-01-05 04:02:46.413 005 11362.77 41.31 56827.97 88888.00 2017-01-05 04:02:46.913 005 11362.69 41.35 56828.08 88888.00 2017-01-05 04:02:47.413 005 11362.67 41.31 56828.20 88888.00 2017-01-05 04:02:47.913 005 11362.57 41.30 56828.25 88888.00 2017-01-05 04:02:48.413 005 11362.44 41.30 56828.43 88888.00 2017-01-05 04:02:48.913 005 11362.37 41.28 56828.61 88888.00 2017-01-05 04:02:49.413 005 11362.26 41.25 56828.72 88888.00 2017-01-05 04:02:49.913 005 11362.14 41.25 56828.92 88888.00 2017-01-05 04:02:50.413 005 11362.07 41.25 56829.09 88888.00 2017-01-05 04:02:50.913 005 11361.98 41.24 56829.36 88888.00 2017-01-05 04:02:51.413 005 11361.88 41.36 56829.50 88888.00 2017-01-05 04:02:51.913 005 11361.80 41.35 56829.75 88888.00 2017-01-05 04:02:52.413 005 11361.65 41.32 56829.96 88888.00 2017-01-05 04:02:52.913 005 11361.53 41.31 56830.16 88888.00 2017-01-05 04:02:53.413 005 11361.46 41.36 56830.33 88888.00 2017-01-05 04:02:53.913 005 11361.43 41.40 56830.53 88888.00 2017-01-05 04:02:54.413 005 11361.35 41.45 56830.76 88888.00 2017-01-05 04:02:54.913 005 11361.24 41.50 56831.01 88888.00 2017-01-05 04:02:55.413 005 11361.13 41.56 56831.23 88888.00 2017-01-05 04:02:55.913 005 11361.05 41.59 56831.44 88888.00 2017-01-05 04:02:56.413 005 11360.94 41.64 56831.61 88888.00 2017-01-05 04:02:56.913 005 11360.91 41.66 56831.80 88888.00 2017-01-05 04:02:57.413 005 11360.87 41.70 56831.96 88888.00 2017-01-05 04:02:57.913 005 11360.77 41.78 56832.13 88888.00 2017-01-05 04:02:58.413 005 11360.69 41.88 56832.33 88888.00 2017-01-05 04:02:58.913 005 11360.68 41.98 56832.49 88888.00 2017-01-05 04:02:59.413 005 11360.59 42.04 56832.65 88888.00 2017-01-05 04:02:59.913 005 11360.53 42.04 56832.79 88888.00 2017-01-05 04:03:00.413 005 11360.52 42.12 56832.92 88888.00 2017-01-05 04:03:00.913 005 11360.50 42.16 56833.01 88888.00 2017-01-05 04:03:01.413 005 11360.49 42.17 56833.15 88888.00 2017-01-05 04:03:01.913 005 11360.47 42.23 56833.34 88888.00 2017-01-05 04:03:06.913 005 11360.05 42.85 56834.20 88888.00 2017-01-05 04:03:07.413 005 11359.96 42.95 56834.25 88888.00 2017-01-05 04:03:07.913 005 11359.85 42.93 56834.31 88888.00 2017-01-05 04:03:08.413 005 11359.79 43.02 56834.35 88888.00 2017-01-05 04:03:08.913 005 11359.77 43.09 56834.38 88888.00 2017-01-05 04:03:09.413 005 11359.67 43.14 56834.42 88888.00 2017-01-05 04:03:09.913 005 11359.60 43.18 56834.49 88888.00 2017-01-05 04:03:10.413 005 11359.53 43.18 56834.50 88888.00 2017-01-05 04:03:10.913 005 11359.48 43.18 56834.48 88888.00 2017-01-05 04:03:11.413 005 11359.45 43.20 56834.48 88888.00 2017-01-05 04:03:11.913 005 11359.41 43.26 56834.51 88888.00 2017-01-05 04:03:12.413 005 11359.35 43.34 56834.50 88888.00 2017-01-05 04:03:12.913 005 11359.32 43.40 56834.52 88888.00 2017-01-05 04:03:13.413 005 11359.32 43.48 56834.49 88888.00 2017-01-05 04:03:13.913 005 11359.24 43.48 56834.44 88888.00 2017-01-05 04:03:14.413 005 11359.17 43.52 56834.48 88888.00 2017-01-05 04:03:14.913 005 11359.14 43.58 56834.46 88888.00 2017-01-05 04:03:15.413 005 11359.18 43.56 56834.45 88888.00 2017-01-05 04:03:15.913 005 11359.14 43.58 56834.40 88888.00 2017-01-05 04:03:16.413 005 11359.08 43.69 56834.29 88888.00 2017-01-05 04:03:16.913 005 11359.01 43.76 56834.23 88888.00 2017-01-05 04:03:17.413 005 11358.89 43.74 56834.19 88888.00 2017-01-05 04:03:17.913 005 11358.88 43.82 56834.14 88888.00 2017-01-05 04:03:18.413 005 11358.87 43.92 56834.11 88888.00 2017-01-05 04:03:18.913 005 11358.80 43.88 56834.08 88888.00 2017-01-05 04:03:19.413 005 11358.71 43.93 56834.03 88888.00 2017-01-05 04:03:19.913 005 11358.71 43.96 56833.86 88888.00 2017-01-05 04:03:20.413 005 11358.69 43.97 56833.68 88888.00 2017-01-05 04:03:20.913 005 11358.61 44.00 56833.56 88888.00 2017-01-05 04:03:21.413 005 11358.53 43.99 56833.46 88888.00 2017-01-05 04:03:21.913 005 11358.49 44.03 56833.36 88888.00 2017-01-05 04:03:22.413 005 11358.39 44.07 56833.26 88888.00 2017-01-05 04:03:22.913 005 11358.31 44.02 56833.14 88888.00 2017-01-05 04:03:23.413 005 11358.26 44.02 56833.05 88888.00 2017-01-05 04:03:23.913 005 11358.17 44.10 56832.86 88888.00 2017-01-05 04:03:24.413 005 11358.11 44.03 56832.73 88888.00 2017-01-05 04:03:24.913 005 11358.05 44.03 56832.58 88888.00 2017-01-05 04:03:25.413 005 11357.96 44.07 56832.36 88888.00 2017-01-05 04:03:25.913 005 11357.84 44.15 56832.14 88888.00 2017-01-05 04:03:26.413 005 11357.75 44.10 56831.98 88888.00 2017-01-05 04:03:26.913 005 11357.67 44.09 56831.81 88888.00 2017-01-05 04:03:27.413 005 11357.54 44.13 56831.60 88888.00 2017-01-05 04:03:27.913 005 11357.46 44.13 56831.40 88888.00 2017-01-05 04:03:28.413 005 11357.41 44.16 56831.17 88888.00 2017-01-05 04:03:28.913 005 11357.33 44.08 56830.92 88888.00 2017-01-05 04:03:29.413 005 11357.26 44.08 56830.74 88888.00 2017-01-05 04:03:29.913 005 11357.20 44.10 56830.50 88888.00 2017-01-05 04:03:30.413 005 11357.10 44.10 56830.31 88888.00 2017-01-05 04:03:30.913 005 11357.02 44.04 56830.07 88888.00 2017-01-05 04:03:31.413 005 11356.96 44.02 56829.77 88888.00 2017-01-05 04:03:31.913 005 11356.89 43.97 56829.56 88888.00 2017-01-05 04:03:32.413 005 11356.75 43.95 56829.31 88888.00 2017-01-05 04:03:32.913 005 11356.68 43.94 56829.05 88888.00 2017-01-05 04:03:33.413 005 11356.61 43.92 56828.80 88888.00 2017-01-05 04:03:33.913 005 11356.52 43.81 56828.58 88888.00 2017-01-05 04:03:34.413 005 11356.47 43.74 56828.33 88888.00 2017-01-05 04:03:34.913 005 11356.37 43.73 56828.06 88888.00 2017-01-05 04:03:35.413 005 11356.21 43.69 56827.81 88888.00 2017-01-05 04:03:35.913 005 11356.10 43.69 56827.50 88888.00 2017-01-05 04:03:36.413 005 11356.08 43.63 56827.26 88888.00 2017-01-05 04:03:36.913 005 11355.96 43.56 56827.05 88888.00 2017-01-05 04:03:37.413 005 11355.84 43.48 56826.80 88888.00 2017-01-05 04:03:37.913 005 11355.76 43.51 56826.50 88888.00 2017-01-05 04:03:38.413 005 11355.70 43.41 56826.20 88888.00 2017-01-05 04:03:38.913 005 11355.62 43.31 56825.95 88888.00 2017-01-05 04:03:39.413 005 11355.53 43.53 56825.70 88888.00 2017-01-05 04:03:39.913 005 11355.46 43.77 56825.45 88888.00 2017-01-05 04:03:40.404 005 11355.41 43.67 56825.19 88888.00 2017-01-05 04:03:40.904 005 11355.34 43.58 56824.98 88888.00 2017-01-05 04:03:41.404 005 11355.29 43.59 56824.76 88888.00 2017-01-05 04:03:41.904 005 11355.22 43.53 56824.53 88888.00 2017-01-05 04:03:42.404 005 11355.17 43.42 56824.36 88888.00 2017-01-05 04:03:42.904 005 11355.14 43.36 56824.15 88888.00 2017-01-05 04:03:43.404 005 11355.05 43.34 56823.93 88888.00 2017-01-05 04:03:43.904 005 11354.93 43.26 56823.74 88888.00 2017-01-05 04:03:44.404 005 11354.87 43.21 56823.53 88888.00 2017-01-05 04:03:44.904 005 11354.85 43.17 56823.36 88888.00 2017-01-05 04:03:45.404 005 11354.78 43.05 56823.16 88888.00 2017-01-05 04:03:45.904 005 11354.70 43.00 56822.97 88888.00 2017-01-05 04:03:46.404 005 11354.63 42.95 56822.75 88888.00 2017-01-05 04:03:46.904 005 11354.54 42.77 56822.51 88888.00 2017-01-05 04:03:47.404 005 11354.44 42.37 56822.32 88888.00 2017-01-05 04:03:47.904 005 11354.38 42.16 56822.20 88888.00 2017-01-05 04:03:48.404 005 11354.31 42.10 56822.10 88888.00 2017-01-05 04:03:48.904 005 11354.25 41.99 56821.92 88888.00 2017-01-05 04:03:49.404 005 11354.27 41.90 56821.78 88888.00 2017-01-05 04:03:49.904 005 11354.10 41.88 56821.66 88888.00 2017-01-05 04:03:50.404 005 11353.99 41.83 56821.52 88888.00 2017-01-05 04:03:50.904 005 11353.92 41.69 56821.37 88888.00 2017-01-05 04:03:51.404 005 11353.83 41.62 56821.21 88888.00 2017-01-05 04:03:51.904 005 11353.75 41.59 56821.09 88888.00 2017-01-05 04:03:52.404 005 11353.66 41.47 56820.98 88888.00 2017-01-05 04:03:52.904 005 11353.62 41.41 56820.87 88888.00 2017-01-05 04:03:53.404 005 11353.55 41.35 56820.78 88888.00 2017-01-05 04:03:53.904 005 11353.47 41.32 56820.65 88888.00 2017-01-05 04:03:54.404 005 11353.39 41.65 56820.62 88888.00 2017-01-05 04:03:54.904 005 11353.30 41.78 56820.49 88888.00 2017-01-05 04:03:55.404 005 11353.19 41.72 56820.38 88888.00 2017-01-05 04:03:55.904 005 11353.15 41.65 56820.31 88888.00 2017-01-05 04:03:56.404 005 11353.15 41.64 56820.20 88888.00 2017-01-05 04:03:56.904 005 11353.09 41.59 56820.15 88888.00 2017-01-05 04:03:57.404 005 11353.04 41.55 56820.06 88888.00 2017-01-05 04:03:57.904 005 11352.93 41.44 56820.01 88888.00 2017-01-05 04:03:58.404 005 11352.82 41.04 56819.93 88888.00 2017-01-05 04:03:58.904 005 11352.76 40.87 56819.81 88888.00 2017-01-05 04:03:59.404 005 11352.74 40.83 56819.75 88888.00 2017-01-05 04:03:59.904 005 11352.62 40.75 56819.56 88888.00 2017-01-05 04:04:00.404 005 11352.55 40.74 56819.44 88888.00 2017-01-05 04:04:00.904 005 11352.56 40.63 56819.30 88888.00 2017-01-05 04:04:01.404 005 11352.50 40.53 56819.18 88888.00 2017-01-05 04:04:01.904 005 11352.41 40.49 56818.98 88888.00 2017-01-05 04:04:02.404 005 11352.37 40.52 56818.77 88888.00 2017-01-05 04:04:02.904 005 11352.39 40.45 56818.58 88888.00 2017-01-05 04:04:03.404 005 11352.33 40.34 56818.35 88888.00 2017-01-05 04:04:03.904 005 11352.30 40.56 56818.25 88888.00 2017-01-05 04:04:04.404 005 11352.26 40.82 56818.05 88888.00 2017-01-05 04:04:04.904 005 11352.18 40.82 56817.77 88888.00 2017-01-05 04:04:05.404 005 11352.20 40.74 56817.54 88888.00 2017-01-05 04:04:05.904 005 11352.18 40.72 56817.28 88888.00 2017-01-05 04:04:06.404 005 11352.12 40.67 56816.94 88888.00 2017-01-05 04:04:06.904 005 11352.01 40.57 56816.57 88888.00 2017-01-05 04:04:07.404 005 11351.98 40.63 56816.21 88888.00 2017-01-05 04:04:07.904 005 11351.95 40.61 56815.85 88888.00 2017-01-05 04:04:08.404 005 11351.92 40.56 56815.45 88888.00 2017-01-05 04:04:08.904 005 11351.92 40.47 56815.00 88888.00 2017-01-05 04:04:09.404 005 11351.91 40.42 56814.56 88888.00 2017-01-05 04:04:09.904 005 11351.86 40.29 56814.26 88888.00 2017-01-05 04:04:10.404 005 11351.86 40.22 56813.89 88888.00 2017-01-05 04:04:10.904 005 11351.87 40.23 56813.54 88888.00 2017-01-05 04:04:11.404 005 11351.85 40.27 56813.18 88888.00 2017-01-05 04:04:11.904 005 11351.84 40.26 56812.79 88888.00 2017-01-05 04:04:12.404 005 11351.81 40.27 56812.37 88888.00 2017-01-05 04:04:12.904 005 11351.81 40.26 56812.05 88888.00 2017-01-05 04:04:13.404 005 11351.78 40.21 56811.73 88888.00 2017-01-05 04:04:13.904 005 11351.76 40.21 56811.38 88888.00 2017-01-05 04:04:14.404 005 11351.71 40.14 56811.01 88888.00 2017-01-05 04:04:14.904 005 11351.67 40.09 56810.62 88888.00 2017-01-05 04:04:15.404 005 11351.69 40.09 56810.24 88888.00 2017-01-05 04:04:15.904 005 11351.74 40.08 56809.91 88888.00 2017-01-05 04:04:16.404 005 11351.74 40.02 56809.58 88888.00 2017-01-05 04:04:16.904 005 11351.76 39.96 56809.21 88888.00 2017-01-05 04:04:17.404 005 11351.77 39.99 56808.89 88888.00 2017-01-05 04:04:17.904 005 11351.73 39.96 56808.57 88888.00 2017-01-05 04:04:18.404 005 11351.77 39.95 56808.26 88888.00 2017-01-05 04:04:18.904 005 11351.72 39.91 56807.85 88888.00 2017-01-05 04:04:19.404 005 11351.71 39.88 56807.49 88888.00 2017-01-05 04:04:19.904 005 11351.72 39.77 56807.11 88888.00 2017-01-05 04:04:20.404 005 11351.73 39.85 56806.76 88888.00 2017-01-05 04:04:20.904 005 11351.80 39.84 56806.47 88888.00 2017-01-05 04:04:21.404 005 11351.78 39.80 56806.18 88888.00 2017-01-05 04:04:21.904 005 11351.76 39.73 56805.92 88888.00 2017-01-05 04:04:22.404 005 11351.74 39.72 56805.67 88888.00 2017-01-05 04:04:22.904 005 11351.73 39.77 56805.38 88888.00 2017-01-05 04:04:23.404 005 11351.73 39.81 56805.12 88888.00 2017-01-05 04:04:23.904 005 11351.72 39.84 56804.89 88888.00 2017-01-05 04:04:24.404 005 11351.72 39.79 56804.67 88888.00 2017-01-05 04:04:24.904 005 11351.69 39.79 56804.35 88888.00 2017-01-05 04:04:25.404 005 11351.66 39.75 56804.14 88888.00 2017-01-05 04:04:25.904 005 11351.63 39.70 56803.90 88888.00 2017-01-05 04:04:26.404 005 11351.56 39.68 56803.76 88888.00 2017-01-05 04:04:26.904 005 11351.53 39.71 56803.62 88888.00 2017-01-05 04:04:27.404 005 11351.53 39.74 56803.48 88888.00 2017-01-05 04:04:27.904 005 11351.52 39.71 56803.37 88888.00 2017-01-05 04:04:28.404 005 11351.53 39.66 56803.25 88888.00 2017-01-05 04:04:28.904 005 11351.58 39.67 56803.19 88888.00 2017-01-05 04:04:29.404 005 11351.53 39.67 56803.10 88888.00 2017-01-05 04:04:29.904 005 11351.52 39.68 56803.05 88888.00 2017-01-05 04:04:30.404 005 11351.46 39.66 56803.07 88888.00 2017-01-05 04:04:30.904 005 11351.39 39.70 56803.00 88888.00 2017-01-05 04:04:31.404 005 11351.32 39.73 56803.03 88888.00 2017-01-05 04:04:31.904 005 11351.24 39.72 56802.99 88888.00 2017-01-05 04:04:32.404 005 11351.14 39.67 56803.06 88888.00 2017-01-05 04:04:32.904 005 11351.01 39.67 56803.17 88888.00 2017-01-05 04:04:33.404 005 11350.93 39.67 56803.23 88888.00 2017-01-05 04:04:33.904 005 11350.88 39.64 56803.33 88888.00 2017-01-05 04:04:34.404 005 11350.73 39.55 56803.46 88888.00 2017-01-05 04:04:34.904 005 11350.56 39.52 56803.56 88888.00 2017-01-05 04:04:35.404 005 11350.39 39.46 56803.70 88888.00 2017-01-05 04:04:35.904 005 11350.24 39.47 56803.86 88888.00 2017-01-05 04:04:36.404 005 11350.07 39.44 56804.04 88888.00 2017-01-05 04:04:36.904 005 11350.01 39.40 56804.17 88888.00 2017-01-05 04:04:37.404 005 11349.82 39.37 56804.39 88888.00 2017-01-05 04:04:37.904 005 11349.62 39.30 56804.51 88888.00 2017-01-05 04:04:38.404 005 11349.47 39.24 56804.68 88888.00 2017-01-05 04:04:38.904 005 11349.29 39.18 56804.85 88888.00 2017-01-05 04:04:39.404 005 11349.08 39.14 56804.98 88888.00 2017-01-05 04:04:39.904 005 11348.86 39.14 56805.17 88888.00 2017-01-05 04:04:40.404 005 11348.69 39.12 56805.36 88888.00 2017-01-05 04:04:40.904 005 11348.58 39.09 56805.57 88888.00 2017-01-05 04:04:41.404 005 11348.34 39.11 56805.71 88888.00 2017-01-05 04:04:41.904 005 11348.10 39.06 56805.83 88888.00 2017-01-05 04:04:42.404 005 11347.92 39.05 56805.99 88888.00 2017-01-05 04:04:42.904 005 11347.71 39.07 56806.09 88888.00 2017-01-05 04:04:43.404 005 11347.48 39.05 56806.27 88888.00 2017-01-05 04:04:43.904 005 11347.30 39.03 56806.37 88888.00 2017-01-05 04:04:44.404 005 11347.14 39.04 56806.47 88888.00 2017-01-05 04:04:44.904 005 11347.01 39.00 56806.53 88888.00 2017-01-05 04:04:45.404 005 11346.83 39.04 56806.52 88888.00 2017-01-05 04:04:45.904 005 11346.65 38.99 56806.58 88888.00 2017-01-05 04:04:46.404 005 11346.42 38.98 56806.62 88888.00 2017-01-05 04:04:46.904 005 11346.29 39.00 56806.67 88888.00 2017-01-05 04:04:47.404 005 11346.11 38.97 56806.69 88888.00 2017-01-05 04:04:47.904 005 11345.93 38.97 56806.67 88888.00 2017-01-05 04:04:48.404 005 11345.80 39.02 56806.57 88888.00 2017-01-05 04:04:48.904 005 11345.61 39.02 56806.48 88888.00 2017-01-05 04:04:49.404 005 11345.46 39.03 56806.50 88888.00 2017-01-05 04:04:49.904 005 11345.31 39.04 56806.41 88888.00 2017-01-05 04:04:50.404 005 11345.16 39.07 56806.30 88888.00 2017-01-05 04:04:50.904 005 11345.04 39.09 56806.16 88888.00 2017-01-05 04:04:51.404 005 11344.92 39.10 56806.05 88888.00 2017-01-05 04:04:51.904 005 11344.78 39.10 56805.87 88888.00 2017-01-05 04:04:52.404 005 11344.66 39.10 56805.66 88888.00 2017-01-05 04:04:52.904 005 11344.59 39.14 56805.56 88888.00 2017-01-05 04:04:53.404 005 11344.50 39.13 56805.41 88888.00 2017-01-05 04:04:53.904 005 11344.40 39.11 56805.23 88888.00 2017-01-05 04:04:54.404 005 11344.22 39.11 56804.99 88888.00 2017-01-05 04:04:54.904 005 11344.03 39.10 56804.73 88888.00 2017-01-05 04:04:55.404 005 11343.98 39.14 56804.53 88888.00 2017-01-05 04:04:55.904 005 11343.88 39.14 56804.29 88888.00 2017-01-05 04:04:56.404 005 11343.81 39.17 56804.03 88888.00 2017-01-05 04:04:56.904 005 11343.72 39.19 56803.72 88888.00 2017-01-05 04:04:57.404 005 11343.58 39.24 56803.45 88888.00 2017-01-05 04:04:57.904 005 11343.52 39.21 56803.17 88888.00 2017-01-05 04:04:58.404 005 11343.49 39.21 56802.85 88888.00 2017-01-05 04:04:58.904 005 11343.41 39.25 56802.54 88888.00 2017-01-05 04:04:59.404 005 11343.30 39.30 56802.18 88888.00 2017-01-05 04:04:59.904 005 11343.23 39.28 56801.87 88888.00 2017-01-05 04:05:00.404 005 11343.20 39.31 56801.53 88888.00 2017-01-05 04:05:00.904 005 11343.16 39.32 56801.10 88888.00 2017-01-05 04:05:01.404 005 11343.15 39.39 56800.72 88888.00 2017-01-05 04:05:01.904 005 11343.11 39.41 56800.29 88888.00 2017-01-05 04:05:02.404 005 11343.10 39.43 56799.91 88888.00 2017-01-05 04:05:02.904 005 11343.08 39.48 56799.56 88888.00 2017-01-05 04:05:03.404 005 11343.08 39.52 56799.18 88888.00 2017-01-05 04:05:03.904 005 11343.05 39.53 56798.76 88888.00 2017-01-05 04:05:04.404 005 11343.02 39.52 56798.38 88888.00 2017-01-05 04:05:04.904 005 11343.08 39.58 56798.03 88888.00 2017-01-05 04:05:05.404 005 11343.09 39.62 56797.70 88888.00 2017-01-05 04:05:05.904 005 11343.11 39.67 56797.34 88888.00 2017-01-05 04:05:06.404 005 11343.17 39.74 56796.98 88888.00 2017-01-05 04:05:06.904 005 11343.24 39.79 56796.65 88888.00 2017-01-05 04:05:07.404 005 11343.29 39.84 56796.35 88888.00 2017-01-05 04:05:07.904 005 11343.32 39.91 56796.07 88888.00 2017-01-05 04:05:08.404 005 11343.43 40.02 56795.79 88888.00 2017-01-05 04:05:08.904 005 11343.50 40.11 56795.42 88888.00 2017-01-05 04:05:09.404 005 11343.57 40.19 56795.07 88888.00 2017-01-05 04:05:09.904 005 11343.63 40.25 56794.76 88888.00 2017-01-05 04:05:10.404 005 11343.72 40.34 56794.47 88888.00 2017-01-05 04:05:10.904 005 11343.78 40.42 56794.25 88888.00 2017-01-05 04:05:11.404 005 11343.85 40.48 56794.00 88888.00 2017-01-05 04:05:11.904 005 11343.94 40.59 56793.72 88888.00 2017-01-05 04:05:12.404 005 11344.05 40.68 56793.38 88888.00 2017-01-05 04:05:12.904 005 11344.12 40.76 56793.11 88888.00 2017-01-05 04:05:13.404 005 11344.20 40.83 56792.79 88888.00 2017-01-05 04:05:13.904 005 11344.23 40.91 56792.48 88888.00 2017-01-05 04:05:14.404 005 11344.23 41.06 56792.21 88888.00 2017-01-05 04:05:14.904 005 11344.40 41.11 56791.88 88888.00 2017-01-05 04:05:15.404 005 11344.45 41.21 56791.52 88888.00 2017-01-05 04:05:15.904 005 11344.52 41.28 56791.24 88888.00 2017-01-05 04:05:16.404 005 11344.69 41.35 56790.97 88888.00 2017-01-05 04:05:16.904 005 11344.77 41.35 56790.71 88888.00 2017-01-05 04:05:17.404 005 11344.84 41.40 56790.43 88888.00 2017-01-05 04:05:17.904 005 11344.92 41.48 56790.24 88888.00 2017-01-05 04:05:18.404 005 11344.97 41.52 56790.02 88888.00 2017-01-05 04:05:18.904 005 11344.99 41.57 56789.82 88888.00 2017-01-05 04:05:19.404 005 11345.06 41.66 56789.60 88888.00 2017-01-05 04:05:19.904 005 11345.12 41.69 56789.42 88888.00 2017-01-05 04:05:20.404 005 11345.11 41.71 56789.23 88888.00 2017-01-05 04:05:20.904 005 11345.10 41.74 56788.97 88888.00 2017-01-05 04:05:21.404 005 11345.09 41.76 56788.80 88888.00 2017-01-05 04:05:21.904 005 11345.04 41.77 56788.59 88888.00 2017-01-05 04:05:22.404 005 11344.98 41.78 56788.47 88888.00 2017-01-05 04:05:22.904 005 11344.92 41.77 56788.27 88888.00 2017-01-05 04:05:23.404 005 11344.84 41.70 56788.05 88888.00 2017-01-05 04:05:23.904 005 11344.80 41.69 56787.88 88888.00 2017-01-05 04:05:24.404 005 11344.77 41.70 56787.70 88888.00 2017-01-05 04:05:24.904 005 11344.64 41.64 56787.60 88888.00 2017-01-05 04:05:25.404 005 11344.52 41.51 56787.47 88888.00 2017-01-05 04:05:25.904 005 11344.49 41.47 56787.31 88888.00 2017-01-05 04:05:26.404 005 11344.37 41.37 56787.16 88888.00 2017-01-05 04:05:26.904 005 11344.24 41.30 56786.99 88888.00 2017-01-05 04:05:27.404 005 11344.16 41.23 56786.89 88888.00 2017-01-05 04:05:27.904 005 11344.09 41.17 56786.77 88888.00 2017-01-05 04:05:28.404 005 11344.00 41.15 56786.64 88888.00 2017-01-05 04:05:28.904 005 11343.91 41.04 56786.50 88888.00 2017-01-05 04:05:29.404 005 11343.81 40.96 56786.37 88888.00 2017-01-05 04:05:29.904 005 11343.74 40.88 56786.25 88888.00 2017-01-05 04:05:30.404 005 11343.65 40.79 56786.05 88888.00 2017-01-05 04:05:30.904 005 11343.51 40.69 56785.96 88888.00 2017-01-05 04:05:31.404 005 11343.40 40.57 56785.81 88888.00 2017-01-05 04:05:31.904 005 11343.31 40.50 56785.60 88888.00 2017-01-05 04:05:32.404 005 11343.23 40.47 56785.46 88888.00 2017-01-05 04:05:32.904 005 11343.16 40.35 56785.30 88888.00 2017-01-05 04:05:33.404 005 11343.05 40.23 56785.13 88888.00 2017-01-05 04:05:33.904 005 11342.99 40.19 56784.95 88888.00 2017-01-05 04:05:34.404 005 11342.90 40.08 56784.76 88888.00 2017-01-05 04:05:34.904 005 11342.84 39.94 56784.48 88888.00 2017-01-05 04:05:35.404 005 11342.78 39.85 56784.25 88888.00 2017-01-05 04:05:35.904 005 11342.71 39.79 56784.04 88888.00 2017-01-05 04:05:36.404 005 11342.64 39.72 56783.79 88888.00 2017-01-05 04:05:36.904 005 11342.66 39.62 56783.60 88888.00 2017-01-05 04:05:37.404 005 11342.63 39.32 56783.41 88888.00 2017-01-05 04:05:37.904 005 11342.57 39.06 56783.16 88888.00 2017-01-05 04:05:38.404 005 11342.49 39.03 56782.90 88888.00 2017-01-05 04:05:38.904 005 11342.46 39.19 56782.66 88888.00 2017-01-05 04:05:39.404 005 11342.48 39.18 56782.49 88888.00 2017-01-05 04:05:39.404 005 11341.97 38.31 56781.16 88888.00 2017-01-05 04:05:42.904 005 11341.92 38.12 56781.02 88888.00 2017-01-05 04:05:43.404 005 11341.80 38.01 56780.85 88888.00 2017-01-05 04:05:43.904 005 11341.71 37.94 56780.66 88888.00 2017-01-05 04:05:44.404 005 11341.63 37.76 56780.54 88888.00 2017-01-05 04:05:44.904 005 11341.50 37.66 56780.37 88888.00 2017-01-05 04:05:45.404 005 11341.37 37.56 56780.20 88888.00 2017-01-05 04:05:45.904 005 11341.25 37.43 56780.02 88888.00 2017-01-05 04:05:46.404 005 11341.15 37.30 56779.88 88888.00 2017-01-05 04:05:46.904 005 11341.07 37.13 56779.73 88888.00 2017-01-05 04:05:47.404 005 11340.99 36.96 56779.62 88888.00 2017-01-05 04:05:47.904 005 11340.83 36.82 56779.47 88888.00 2017-01-05 04:05:48.404 005 11340.72 36.72 56779.33 88888.00 2017-01-05 04:05:48.904 005 11340.65 36.59 56779.24 88888.00 2017-01-05 04:05:49.404 005 11340.53 36.42 56779.10 88888.00 2017-01-05 04:05:49.904 005 11340.38 36.31 56778.96 88888.00 2017-01-05 04:05:50.404 005 11340.28 36.14 56778.81 88888.00 2017-01-05 04:05:50.904 005 11340.14 36.01 56778.70 88888.00 2017-01-05 04:05:51.404 005 11340.03 35.93 56778.61 88888.00 2017-01-05 04:05:51.904 005 11339.93 35.81 56778.55 88888.00 2017-01-05 04:05:52.404 005 11339.88 35.72 56778.49 88888.00 2017-01-05 04:05:52.904 005 11339.78 35.55 56778.41 88888.00 2017-01-05 04:05:53.404 005 11339.68 35.42 56778.38 88888.00 2017-01-05 04:05:53.904 005 11339.57 35.32 56778.30 88888.00 2017-01-05 04:05:54.404 005 11339.48 35.26 56778.21 88888.00 2017-01-05 04:05:54.904 005 11339.35 35.16 56778.19 88888.00 2017-01-05 04:05:55.404 005 11339.28 35.08 56778.16 88888.00 2017-01-05 04:05:55.904 005 11339.23 34.94 56778.20 88888.00 2017-01-05 04:05:56.404 005 11339.15 34.78 56778.20 88888.00 2017-01-05 04:05:56.904 005 11339.06 34.75 56778.10 88888.00 2017-01-05 04:05:57.404 005 11338.95 34.65 56778.09 88888.00 2017-01-05 04:05:57.904 005 11338.92 34.53 56778.06 88888.00 2017-01-05 04:05:58.404 005 11338.86 34.44 56777.97 88888.00 2017-01-05 04:05:58.904 005 11338.84 34.38 56777.97 88888.00 2017-01-05 04:05:59.404 005 11338.80 34.31 56777.95 88888.00 2017-01-05 04:05:59.904 005 11338.77 34.24 56777.89 88888.00 2017-01-05 04:06:00.404 005 11338.72 34.13 56777.85 88888.00 2017-01-05 04:06:00.904 005 11338.66 34.01 56777.90 88888.00 2017-01-05 04:06:01.404 005 11338.61 33.99 56777.91 88888.00 2017-01-05 04:06:01.904 005 11338.58 33.90 56777.90 88888.00 2017-01-05 04:06:02.404 005 11338.58 33.81 56777.90 88888.00 2017-01-05 04:06:02.905 005 11338.54 33.66 56777.91 88888.00 2017-01-05 04:06:03.405 005 11338.52 33.62 56777.88 88888.00 2017-01-05 04:06:03.905 005 11338.49 33.56 56777.85 88888.00 2017-01-05 04:06:04.405 005 11338.40 33.46 56777.78 88888.00 2017-01-05 04:06:04.905 005 11338.31 33.35 56777.62 88888.00 2017-01-05 04:06:05.405 005 11338.25 33.24 56777.56 88888.00 2017-01-05 04:06:05.905 005 11338.16 33.05 56777.49 88888.00 2017-01-05 04:06:06.405 005 11338.02 32.97 56777.48 88888.00 2017-01-05 04:06:06.905 005 11337.96 32.85 56777.43 88888.00 2017-01-05 04:06:07.405 005 11337.90 32.75 56777.31 88888.00 2017-01-05 04:06:07.905 005 11337.81 32.59 56777.21 88888.00 2017-01-05 04:06:08.405 005 11337.73 32.49 56777.16 88888.00 2017-01-05 04:06:08.905 005 11337.67 32.37 56777.17 88888.00 2017-01-05 04:06:09.405 005 11337.57 32.22 56777.12 88888.00 2017-01-05 04:06:09.905 005 11337.53 32.08 56777.14 88888.00 2017-01-05 04:06:10.405 005 11337.46 31.97 56777.10 88888.00 2017-01-05 04:06:10.905 005 11337.38 31.84 56777.14 88888.00 2017-01-05 04:06:11.405 005 11337.31 31.74 56777.13 88888.00 2017-01-05 04:06:11.905 005 11337.26 31.63 56777.10 88888.00 2017-01-05 04:06:12.405 005 11337.18 31.51 56777.00 88888.00 2017-01-05 04:06:12.905 005 11337.07 31.38 56776.91 88888.00 2017-01-05 04:06:13.405 005 11337.05 31.31 56776.81 88888.00 2017-01-05 04:06:13.905 005 11336.98 31.18 56776.72 88888.00 2017-01-05 04:06:14.405 005 11336.90 31.10 56776.55 88888.00 2017-01-05 04:06:14.905 005 11336.83 30.82 56776.40 88888.00 2017-01-05 04:06:15.405 005 11336.76 30.49 56776.21 88888.00 2017-01-05 04:06:15.905 005 11336.72 30.33 56776.02 88888.00 2017-01-05 04:06:16.405 005 11336.66 30.15 56775.89 88888.00 2017-01-05 04:06:16.905 005 11336.56 30.06 56775.77 88888.00 2017-01-05 04:06:17.405 005 11336.46 30.02 56775.65 88888.00 2017-01-05 04:06:17.905 005 11336.38 29.94 56775.53 88888.00 2017-01-05 04:06:18.405 005 11336.34 29.91 56775.43 88888.00 2017-01-05 04:06:18.905 005 11336.27 29.85 56775.30 88888.00 2017-01-05 04:06:19.405 005 11336.18 29.80 56775.15 88888.00 2017-01-05 04:06:19.905 005 11336.15 29.74 56775.02 88888.00 2017-01-05 04:06:20.405 005 11336.11 29.65 56774.94 88888.00 2017-01-05 04:06:20.905 005 11336.00 29.62 56774.82 88888.00 2017-01-05 04:06:21.405 005 11335.90 29.53 56774.66 88888.00 2017-01-05 04:06:21.905 005 11335.89 29.48 56774.45 88888.00 2017-01-05 04:06:22.405 005 11335.79 29.44 56774.30 88888.00 2017-01-05 04:06:22.905 005 11335.71 29.39 56774.15 88888.00 2017-01-05 04:06:23.405 005 11335.69 29.39 56773.92 88888.00 2017-01-05 04:06:23.905 005 11335.62 29.37 56773.71 88888.00 2017-01-05 04:06:24.405 005 11335.50 29.31 56773.64 88888.00 2017-01-05 04:06:24.905 005 11335.39 29.21 56773.48 88888.00 2017-01-05 04:06:25.405 005 11335.39 29.21 56773.36 88888.00 2017-01-05 04:06:25.905 005 11335.31 29.20 56773.33 88888.00 2017-01-05 04:06:26.405 005 11335.25 29.19 56773.19 88888.00 2017-01-05 04:06:26.905 005 11335.18 29.19 56773.07 88888.00 2017-01-05 04:06:27.405 005 11335.07 29.17 56772.95 88888.00 2017-01-05 04:06:27.905 005 11335.02 29.12 56772.80 88888.00 2017-01-05 04:06:28.405 005 11334.92 29.07 56772.64 88888.00 2017-01-05 04:06:28.905 005 11334.88 29.02 56772.51 88888.00 2017-01-05 04:06:29.405 005 11334.81 29.00 56772.37 88888.00 2017-01-05 04:06:29.905 005 11334.82 29.07 56772.24 88888.00 2017-01-05 04:06:30.405 005 11334.81 29.06 56772.11 88888.00 2017-01-05 04:06:30.905 005 11334.70 29.03 56772.00 88888.00 2017-01-05 04:06:31.405 005 11334.60 29.00 56771.93 88888.00 2017-01-05 04:06:31.905 005 11334.55 29.00 56771.88 88888.00 2017-01-05 04:06:32.405 005 11334.50 28.97 56771.84 88888.00 2017-01-05 04:06:32.905 005 11334.46 28.97 56771.75 88888.00 2017-01-05 04:06:33.405 005 11334.44 29.00 56771.64 88888.00 2017-01-05 04:06:33.905 005 11334.36 29.12 56771.60 88888.00 2017-01-05 04:06:34.405 005 11334.28 29.06 56771.52 88888.00 2017-01-05 04:06:34.905 005 11334.20 29.03 56771.47 88888.00 2017-01-05 04:06:35.405 005 11334.16 29.03 56771.42 88888.00 2017-01-05 04:06:35.905 005 11334.07 29.03 56771.46 88888.00 2017-01-05 04:06:36.405 005 11334.05 29.07 56771.48 88888.00 2017-01-05 04:06:36.905 005 11333.90 29.07 56771.45 88888.00 2017-01-05 04:06:37.405 005 11333.79 29.05 56771.53 88888.00 2017-01-05 04:06:37.905 005 11333.73 29.07 56771.62 88888.00 2017-01-05 04:06:38.405 005 11333.68 29.05 56771.69 88888.00 2017-01-05 04:06:38.905 005 11333.64 29.07 56771.79 88888.00 2017-01-05 04:06:39.405 005 11333.54 29.10 56771.82 88888.00 2017-01-05 04:06:39.905 005 11333.52 29.11 56771.93 88888.00 2017-01-05 04:06:40.405 005 11333.45 29.11 56771.98 88888.00 2017-01-05 04:06:40.905 005 11333.43 29.18 56772.05 88888.00 2017-01-05 04:06:41.405 005 11333.38 29.25 56772.03 88888.00 2017-01-05 04:06:41.905 005 11333.28 29.31 56771.99 88888.00 2017-01-05 04:06:42.405 005 11333.28 29.40 56772.10 88888.00 2017-01-05 04:06:42.905 005 11333.33 29.41 56772.24 88888.00 2017-01-05 04:06:43.405 005 11333.30 29.48 56772.27 88888.00 2017-01-05 04:06:43.905 005 11333.28 29.52 56772.22 88888.00 2017-01-05 04:06:44.405 005 11333.32 29.60 56772.22 88888.00 2017-01-05 04:06:44.905 005 11333.32 29.61 56772.24 88888.00 2017-01-05 04:06:45.405 005 11333.26 29.68 56772.22 88888.00 2017-01-05 04:06:45.905 005 11333.24 29.74 56772.16 88888.00 2017-01-05 04:06:46.405 005 11333.22 29.77 56772.03 88888.00 2017-01-05 04:06:46.905 005 11333.18 29.73 56771.93 88888.00 2017-01-05 04:06:47.405 005 11333.18 29.75 56771.77 88888.00 2017-01-05 04:06:47.905 005 11333.16 29.84 56771.66 88888.00 2017-01-05 04:06:48.405 005 11333.08 29.87 56771.67 88888.00 2017-01-05 04:06:48.905 005 11333.01 29.88 56771.65 88888.00 2017-01-05 04:06:49.405 005 11333.01 29.98 56771.69 88888.00 2017-01-05 04:06:49.905 005 11332.89 30.11 56771.74 88888.00 2017-01-05 04:06:50.405 005 11332.81 30.06 56771.71 88888.00 2017-01-05 04:06:50.905 005 11332.76 30.05 56771.74 88888.00 2017-01-05 04:06:51.405 005 11332.72 30.08 56771.72 88888.00 2017-01-05 04:06:51.905 005 11332.65 30.13 56771.69 88888.00 2017-01-05 04:06:52.405 005 11332.58 30.15 56771.75 88888.00 2017-01-05 04:06:52.905 005 11332.51 30.19 56771.72 88888.00 2017-01-05 04:06:53.405 005 11332.43 30.25 56771.72 88888.00 2017-01-05 04:06:53.905 005 11332.36 30.26 56771.68 88888.00 2017-01-05 04:06:54.405 005 11332.35 30.23 56771.61 88888.00 2017-01-05 04:06:54.905 005 11332.21 30.18 56771.54 88888.00 2017-01-05 04:06:55.405 005 11332.05 30.15 56771.52 88888.00 2017-01-05 04:06:55.905 005 11331.92 30.14 56771.41 88888.00 2017-01-05 04:06:56.405 005 11331.83 30.15 56771.26 88888.00 2017-01-05 04:06:56.905 005 11331.76 30.09 56771.13 88888.00 2017-01-05 04:06:57.405 005 11331.69 30.09 56770.98 88888.00 2017-01-05 04:06:57.905 005 11331.65 30.12 56770.81 88888.00 2017-01-05 04:06:58.405 005 11331.52 30.08 56770.62 88888.00 2017-01-05 04:06:58.905 005 11331.41 30.09 56770.45 88888.00 2017-01-05 04:06:59.405 005 11331.38 30.07 56770.30 88888.00 2017-01-05 04:06:59.905 005 11331.26 30.07 56770.15 88888.00 2017-01-05 04:07:00.405 005 11331.16 30.09 56770.02 88888.00 2017-01-05 04:07:00.905 005 11331.11 30.06 56769.75 88888.00 2017-01-05 04:07:01.405 005 11330.95 30.07 56769.57 88888.00 2017-01-05 04:07:01.905 005 11330.83 30.05 56769.37 88888.00 2017-01-05 04:07:02.405 005 11330.85 30.01 56769.18 88888.00 2017-01-05 04:07:02.905 005 11330.74 30.07 56768.92 88888.00 2017-01-05 04:07:03.405 005 11330.65 30.06 56768.61 88888.00 2017-01-05 04:07:03.905 005 11330.64 30.05 56768.34 88888.00 2017-01-05 04:07:04.405 005 11330.54 30.01 56768.00 88888.00 2017-01-05 04:07:04.905 005 11330.46 29.95 56767.70 88888.00 2017-01-05 04:07:05.405 005 11330.39 30.04 56767.36 88888.00 2017-01-05 04:07:05.905 005 11330.38 29.96 56767.00 88888.00 2017-01-05 04:07:06.405 005 11330.29 29.94 56766.61 88888.00 2017-01-05 04:07:06.905 005 11330.23 29.94 56766.26 88888.00 2017-01-05 04:07:07.405 005 11330.17 29.91 56765.84 88888.00 2017-01-05 04:07:07.905 005 11330.05 29.82 56765.40 88888.00 2017-01-05 04:07:08.405 005 11330.01 29.78 56764.99 88888.00 2017-01-05 04:07:08.905 005 11329.94 29.81 56764.63 88888.00 2017-01-05 04:07:09.405 005 11329.87 29.74 56764.30 88888.00 2017-01-05 04:07:09.905 005 11329.78 29.70 56763.98 88888.00 2017-01-05 04:07:10.405 005 11329.77 29.68 56763.68 88888.00 2017-01-05 04:07:10.905 005 11329.72 29.61 56763.49 88888.00 2017-01-05 04:07:11.405 005 11329.60 29.54 56763.34 88888.00 2017-01-05 04:07:11.905 005 11329.49 29.57 56763.13 88888.00 2017-01-05 04:07:12.405 005 11329.39 29.52 56762.91 88888.00 2017-01-05 04:07:12.905 005 11329.26 29.50 56762.67 88888.00 2017-01-05 04:07:13.405 005 11329.14 29.45 56762.32 88888.00 2017-01-05 04:07:13.905 005 11329.13 29.37 56762.06 88888.00 2017-01-05 04:07:14.405 005 11329.00 29.30 56761.85 88888.00 2017-01-05 04:07:14.905 005 11328.90 29.23 56761.53 88888.00 2017-01-05 04:07:15.405 005 11328.84 29.23 56761.21 88888.00 2017-01-05 04:07:15.905 005 11328.71 29.19 56761.05 88888.00 2017-01-05 04:07:16.405 005 11328.60 29.16 56760.76 88888.00 2017-01-05 04:07:16.905 005 11328.55 29.17 56760.52 88888.00 2017-01-05 04:07:17.405 005 11328.42 28.99 56760.23 88888.00 2017-01-05 04:07:17.905 005 11328.24 28.85 56759.90 88888.00 2017-01-05 04:07:18.405 005 11328.07 28.70 56759.59 88888.00 2017-01-05 04:07:18.905 005 11327.95 28.58 56759.22 88888.00 2017-01-05 04:07:19.405 005 11327.82 28.51 56758.98 88888.00 2017-01-05 04:07:19.905 005 11327.68 28.42 56758.78 88888.00 2017-01-05 04:07:20.405 005 11327.54 28.37 56758.65 88888.00 2017-01-05 04:07:20.905 005 11327.32 28.25 56758.44 88888.00 2017-01-05 04:07:21.405 005 11327.13 28.28 56758.24 88888.00 2017-01-05 04:07:21.905 005 11327.03 28.23 56758.10 88888.00 2017-01-05 04:07:22.405 005 11326.87 28.15 56758.05 88888.00 2017-01-05 04:07:22.905 005 11326.71 28.10 56758.00 88888.00 2017-01-05 04:07:23.405 005 11326.58 28.10 56757.92 88888.00 2017-01-05 04:07:23.905 005 11326.42 28.10 56757.85 88888.00 2017-01-05 04:07:24.405 005 11326.23 28.08 56757.81 88888.00 2017-01-05 04:07:24.905 005 11326.14 28.04 56757.79 88888.00 2017-01-05 04:07:25.405 005 11326.00 28.09 56757.78 88888.00 2017-01-05 04:07:25.905 005 11325.81 28.04 56757.59 88888.00 2017-01-05 04:07:26.405 005 11325.62 28.00 56757.49 88888.00 2017-01-05 04:07:26.905 005 11325.47 27.98 56757.39 88888.00 2017-01-05 04:07:27.405 005 11325.25 27.97 56757.23 88888.00 2017-01-05 04:07:27.905 005 11325.08 27.97 56757.09 88888.00 2017-01-05 04:07:28.405 005 11324.95 27.96 56756.83 88888.00 2017-01-05 04:07:28.905 005 11324.76 27.94 56756.64 88888.00 2017-01-05 04:07:29.405 005 11324.56 27.89 56756.37 88888.00 2017-01-05 04:07:29.905 005 11324.40 27.85 56756.20 88888.00 2017-01-05 04:07:30.405 005 11324.26 27.84 56756.01 88888.00 2017-01-05 04:07:30.905 005 11324.13 27.82 56755.77 88888.00 2017-01-05 04:07:31.405 005 11323.99 27.75 56755.50 88888.00 2017-01-05 04:07:31.905 005 11323.85 27.64 56755.18 88888.00 2017-01-05 04:07:32.405 005 11323.72 27.55 56754.96 88888.00 2017-01-05 04:07:32.905 005 11323.56 27.53 56754.70 88888.00 2017-01-05 04:07:33.405 005 11323.46 27.48 56754.41 88888.00 2017-01-05 04:07:33.905 005 11323.29 27.35 56754.13 88888.00 2017-01-05 04:07:34.405 005 11323.14 27.22 56753.86 88888.00 2017-01-05 04:07:34.905 005 11322.97 27.15 56753.57 88888.00 2017-01-05 04:07:35.405 005 11322.87 27.16 56753.31 88888.00 2017-01-05 04:07:35.905 005 11322.70 27.06 56753.05 88888.00 2017-01-05 04:07:36.405 005 11322.63 26.99 56752.87 88888.00 2017-01-05 04:07:36.905 005 11322.52 26.93 56752.66 88888.00 2017-01-05 04:07:37.405 005 11322.40 26.82 56752.46 88888.00 2017-01-05 04:07:37.905 005 11322.30 26.86 56752.22 88888.00 2017-01-05 04:07:38.405 005 11322.17 26.92 56751.96 88888.00 2017-01-05 04:07:38.905 005 11322.04 26.72 56751.72 88888.00 2017-01-05 04:07:39.405 005 11322.00 26.57 56751.53 88888.00 2017-01-05 04:07:39.905 005 11321.92 26.48 56751.32 88888.00 2017-01-05 04:07:40.405 005 11321.79 26.48 56751.12 88888.00 2017-01-05 04:07:40.905 005 11321.68 26.37 56750.91 88888.00 2017-01-05 04:07:41.405 005 11321.57 26.26 56750.74 88888.00 2017-01-05 04:07:41.905 005 11321.47 26.17 56750.55 88888.00 2017-01-05 04:07:42.405 005 11321.36 26.05 56750.37 88888.00 2017-01-05 04:07:42.905 005 11321.29 25.93 56750.30 88888.00 2017-01-05 04:07:43.405 005 11321.24 25.85 56750.27 88888.00 2017-01-05 04:07:43.905 005 11321.10 25.79 56750.21 88888.00 2017-01-05 04:07:44.405 005 11320.96 25.73 56750.15 88888.00 2017-01-05 04:07:44.905 005 11320.88 25.65 56750.11 88888.00 2017-01-05 04:07:45.405 005 11320.74 25.62 56750.10 88888.00 2017-01-05 04:07:45.905 005 11320.67 25.49 56750.12 88888.00 2017-01-05 04:07:46.405 005 11320.57 25.42 56750.11 88888.00 2017-01-05 04:07:46.905 005 11320.45 25.36 56750.11 88888.00 2017-01-05 04:07:47.405 005 11320.36 25.28 56750.09 88888.00 2017-01-05 04:07:47.905 005 11320.28 25.25 56750.09 88888.00 2017-01-05 04:07:48.405 005 11320.18 25.11 56750.08 88888.00 2017-01-05 04:07:48.905 005 11320.13 25.03 56750.02 88888.00 2017-01-05 04:07:49.405 005 11320.05 25.03 56749.99 88888.00 2017-01-05 04:07:49.905 005 11319.97 24.99 56749.90 88888.00 2017-01-05 04:07:50.405 005 11319.91 24.99 56749.84 88888.00 2017-01-05 04:07:50.905 005 11319.85 25.01 56749.82 88888.00 2017-01-05 04:07:51.405 005 11319.73 24.88 56749.77 88888.00 2017-01-05 04:07:51.905 005 11319.64 24.79 56749.72 88888.00 2017-01-05 04:07:52.405 005 11319.59 24.74 56749.65 88888.00 2017-01-05 04:07:52.905 005 11319.55 24.76 56749.54 88888.00 2017-01-05 04:07:53.405 005 11319.43 24.77 56749.45 88888.00 2017-01-05 04:07:53.905 005 11319.36 24.69 56749.37 88888.00 2017-01-05 04:07:54.405 005 11319.33 24.65 56749.34 88888.00 2017-01-05 04:07:54.905 005 11319.27 24.67 56749.26 88888.00 2017-01-05 04:07:55.405 005 11319.19 24.62 56749.21 88888.00 2017-01-05 04:07:55.905 005 11319.14 24.62 56749.20 88888.00 2017-01-05 04:07:56.405 005 11319.01 24.55 56749.21 88888.00 2017-01-05 04:07:56.905 005 11318.94 24.53 56749.21 88888.00 2017-01-05 04:07:57.405 005 11318.91 24.58 56749.18 88888.00 2017-01-05 04:07:57.905 005 11318.83 24.57 56749.25 88888.00 2017-01-05 04:07:58.405 005 11318.67 24.54 56749.22 88888.00 2017-01-05 04:07:58.905 005 11318.58 24.53 56749.20 88888.00 2017-01-05 04:07:59.405 005 11318.51 24.51 56749.14 88888.00 2017-01-05 04:07:59.905 005 11318.36 24.49 56749.09 88888.00 2017-01-05 04:08:00.405 005 11318.25 24.58 56749.01 88888.00 2017-01-05 04:08:00.905 005 11318.16 24.55 56748.87 88888.00 2017-01-05 04:08:01.405 005 11318.08 24.55 56748.74 88888.00 2017-01-05 04:08:01.905 005 11318.00 24.58 56748.57 88888.00 2017-01-05 04:08:02.405 005 11317.89 24.61 56748.32 88888.00 2017-01-05 04:08:02.905 005 11317.85 24.56 56748.12 88888.00 2017-01-05 04:08:03.405 005 11317.78 24.58 56747.86 88888.00 2017-01-05 04:08:03.905 005 11317.72 24.62 56747.73 88888.00 2017-01-05 04:08:04.405 005 11317.68 24.53 56747.58 88888.00 2017-01-05 04:08:04.905 005 11317.61 24.48 56747.38 88888.00 2017-01-05 04:08:05.405 005 11317.52 24.54 56747.19 88888.00 2017-01-05 04:08:05.905 005 11317.46 24.57 56746.95 88888.00 2017-01-05 04:08:06.405 005 11317.34 24.56 56746.78 88888.00 2017-01-05 04:08:06.905 005 11317.24 24.56 56746.58 88888.00 2017-01-05 04:08:07.405 005 11317.11 24.64 56746.39 88888.00 2017-01-05 04:08:07.905 005 11317.00 24.48 56746.20 88888.00 2017-01-05 04:08:08.405 005 11316.93 24.47 56746.03 88888.00 2017-01-05 04:08:08.905 005 11316.81 24.55 56745.76 88888.00 2017-01-05 04:08:09.405 005 11316.67 24.53 56745.53 88888.00 2017-01-05 04:08:09.905 005 11316.54 24.50 56745.33 88888.00 2017-01-05 04:08:10.405 005 11316.41 24.48 56745.12 88888.00 2017-01-05 04:08:10.905 005 11316.29 24.49 56744.92 88888.00 2017-01-05 04:08:11.405 005 11316.14 24.50 56744.70 88888.00 2017-01-05 04:08:11.905 005 11315.99 24.55 56744.47 88888.00 2017-01-05 04:08:12.405 005 11315.89 24.51 56744.28 88888.00 2017-01-05 04:08:12.905 005 11315.79 24.49 56744.05 88888.00 2017-01-05 04:08:13.405 005 11315.68 24.40 56743.87 88888.00 2017-01-05 04:08:13.905 005 11315.61 24.41 56743.69 88888.00 2017-01-05 04:08:14.405 005 11315.50 24.38 56743.45 88888.00 2017-01-05 04:08:14.905 005 11315.43 24.34 56743.25 88888.00 2017-01-05 04:08:15.405 005 11315.38 24.35 56743.06 88888.00 2017-01-05 04:08:15.905 005 11315.26 24.35 56742.98 88888.00 2017-01-05 04:08:16.405 005 11315.15 24.30 56742.76 88888.00 2017-01-05 04:08:16.905 005 11315.05 24.27 56742.61 88888.00 2017-01-05 04:08:17.405 005 11314.97 24.24 56742.51 88888.00 2017-01-05 04:08:17.905 005 11314.86 24.17 56742.33 88888.00 2017-01-05 04:08:18.405 005 11314.76 24.15 56742.19 88888.00 2017-01-05 04:08:18.905 005 11314.64 24.09 56742.02 88888.00 2017-01-05 04:08:19.405 005 11314.52 23.97 56741.86 88888.00 2017-01-05 04:08:19.905 005 11314.36 23.95 56741.65 88888.00 2017-01-05 04:08:20.405 005 11314.22 23.89 56741.51 88888.00 2017-01-05 04:08:20.905 005 11314.06 23.77 56741.38 88888.00 2017-01-05 04:08:21.405 005 11313.91 23.63 56741.23 88888.00 2017-01-05 04:08:21.905 005 11313.80 23.56 56741.09 88888.00 2017-01-05 04:08:22.405 005 11313.63 23.49 56740.97 88888.00 2017-01-05 04:08:22.905 005 11313.48 23.47 56740.87 88888.00 2017-01-05 04:08:23.405 005 11313.37 23.39 56740.69 88888.00 2017-01-05 04:08:23.905 005 11313.18 23.28 56740.59 88888.00 2017-01-05 04:08:24.405 005 11313.03 23.17 56740.53 88888.00 2017-01-05 04:08:24.905 005 11312.92 23.11 56740.43 88888.00 2017-01-05 04:08:25.405 005 11312.69 23.01 56740.32 88888.00 2017-01-05 04:08:25.905 005 11312.54 22.90 56740.16 88888.00 2017-01-05 04:08:26.405 005 11312.36 22.78 56740.10 88888.00 2017-01-05 04:08:26.905 005 11312.16 22.74 56740.09 88888.00 2017-01-05 04:08:27.405 005 11311.98 22.65 56740.02 88888.00 2017-01-05 04:08:27.905 005 11311.83 22.52 56739.94 88888.00 2017-01-05 04:08:28.405 005 11311.69 22.47 56739.78 88888.00 2017-01-05 04:08:28.905 005 11311.48 22.37 56739.58 88888.00 2017-01-05 04:08:29.405 005 11311.25 22.15 56739.49 88888.00 2017-01-05 04:08:29.905 005 11311.20 22.00 56739.31 88888.00 2017-01-05 04:08:30.405 005 11310.98 21.90 56739.12 88888.00 2017-01-05 04:08:30.905 005 11310.77 21.75 56738.88 88888.00 2017-01-05 04:08:31.405 005 11310.58 21.63 56738.72 88888.00 2017-01-05 04:08:31.905 005 11310.42 21.45 56738.55 88888.00 2017-01-05 04:08:32.405 005 11310.22 21.30 56738.36 88888.00 2017-01-05 04:08:32.905 005 11310.07 21.15 56738.18 88888.00 2017-01-05 04:08:33.405 005 11309.88 20.98 56737.96 88888.00 2017-01-05 04:08:33.905 005 11309.62 20.83 56737.82 88888.00 2017-01-05 04:08:34.405 005 11309.42 20.72 56737.57 88888.00 2017-01-05 04:08:34.905 005 11309.27 20.61 56737.44 88888.00 2017-01-05 04:08:35.405 005 11309.06 20.53 56737.32 88888.00 2017-01-05 04:08:35.905 005 11308.86 20.39 56737.19 88888.00 2017-01-05 04:08:36.405 005 11308.75 20.33 56737.06 88888.00 2017-01-05 04:08:36.905 005 11308.59 20.18 56736.88 88888.00 2017-01-05 04:08:37.405 005 11308.41 19.95 56736.80 88888.00 2017-01-05 04:08:37.906 005 11308.30 19.81 56736.63 88888.00 2017-01-05 04:08:38.406 005 11308.16 19.71 56736.43 88888.00 2017-01-05 04:08:38.906 005 11307.99 19.59 56736.19 88888.00 2017-01-05 04:08:39.406 005 11307.74 19.36 56735.90 88888.00 2017-01-05 04:08:39.906 005 11307.55 19.19 56735.59 88888.00 2017-01-05 04:08:40.406 005 11307.34 19.02 56735.23 88888.00 2017-01-05 04:08:40.906 005 11307.10 18.89 56734.90 88888.00 2017-01-05 04:08:41.406 005 11306.97 18.72 56734.58 88888.00 2017-01-05 04:08:41.906 005 11306.84 18.65 56734.29 88888.00 2017-01-05 04:08:42.406 005 11306.64 18.42 56734.06 88888.00 2017-01-05 04:08:42.906 005 11306.50 18.24 56733.79 88888.00 2017-01-05 04:08:43.406 005 11306.41 18.11 56733.56 88888.00 2017-01-05 04:08:43.906 005 11306.21 18.08 56733.37 88888.00 2017-01-05 04:08:44.406 005 11306.05 17.89 56733.26 88888.00 2017-01-05 04:08:44.906 005 11305.90 17.71 56733.17 88888.00 2017-01-05 04:08:45.406 005 11305.72 17.58 56733.11 88888.00 2017-01-05 04:08:45.906 005 11305.53 17.50 56733.10 88888.00 2017-01-05 04:08:46.406 005 11305.41 17.43 56733.04 88888.00 2017-01-05 04:08:46.906 005 11305.17 17.33 56732.92 88888.00 2017-01-05 04:08:47.406 005 11304.98 17.26 56732.79 88888.00 2017-01-05 04:08:47.906 005 11304.80 17.27 56732.76 88888.00 2017-01-05 04:08:48.406 005 11304.68 17.14 56732.73 88888.00 2017-01-05 04:08:48.906 005 11304.49 17.01 56732.66 88888.00 2017-01-05 04:08:49.406 005 11304.32 16.95 56732.52 88888.00 2017-01-05 04:08:49.906 005 11304.16 16.88 56732.40 88888.00 2017-01-05 04:08:50.406 005 11303.96 16.78 56732.30 88888.00 2017-01-05 04:08:50.906 005 11303.76 16.73 56732.13 88888.00 2017-01-05 04:08:51.406 005 11303.59 16.72 56732.06 88888.00 2017-01-05 04:08:51.906 005 11303.38 16.58 56731.92 88888.00 2017-01-05 04:08:52.406 005 11303.17 16.47 56731.72 88888.00 2017-01-05 04:08:52.906 005 11303.07 16.35 56731.60 88888.00 2017-01-05 04:08:53.406 005 11302.88 16.21 56731.47 88888.00 2017-01-05 04:08:53.906 005 11302.67 16.07 56731.31 88888.00 2017-01-05 04:08:54.406 005 11302.53 15.96 56731.12 88888.00 2017-01-05 04:08:54.906 005 11302.40 15.90 56730.96 88888.00 2017-01-05 04:08:55.406 005 11302.23 15.85 56730.82 88888.00 2017-01-05 04:08:55.906 005 11301.99 15.74 56730.58 88888.00 2017-01-05 04:08:56.406 005 11301.85 15.63 56730.38 88888.00 2017-01-05 04:08:56.906 005 11301.68 15.50 56730.31 88888.00 2017-01-05 04:08:57.406 005 11301.45 15.40 56730.21 88888.00 2017-01-05 04:08:57.906 005 11301.27 15.33 56730.21 88888.00 2017-01-05 04:08:58.406 005 11301.11 15.23 56730.13 88888.00 2017-01-05 04:08:58.906 005 11300.87 15.13 56730.05 88888.00 2017-01-05 04:08:59.406 005 11300.66 15.05 56729.96 88888.00 2017-01-05 04:08:59.906 005 11300.48 15.02 56729.88 88888.00 2017-01-05 04:09:00.406 005 11300.28 14.94 56729.80 88888.00 2017-01-05 04:09:00.906 005 11300.10 14.83 56729.69 88888.00 2017-01-05 04:09:01.406 005 11299.90 14.75 56729.63 88888.00 2017-01-05 04:09:01.906 005 11299.71 14.71 56729.54 88888.00 2017-01-05 04:09:02.406 005 11299.49 14.67 56729.48 88888.00 2017-01-05 04:09:02.906 005 11299.34 14.58 56729.48 88888.00 2017-01-05 04:09:03.406 005 11299.11 14.51 56729.44 88888.00 2017-01-05 04:09:03.906 005 11298.91 14.44 56729.41 88888.00 2017-01-05 04:09:04.406 005 11298.82 14.41 56729.36 88888.00 2017-01-05 04:09:04.906 005 11298.64 14.35 56729.35 88888.00 2017-01-05 04:09:05.406 005 11298.46 14.27 56729.36 88888.00 2017-01-05 04:09:05.906 005 11298.32 14.19 56729.51 88888.00 2017-01-05 04:09:06.406 005 11298.13 14.20 56729.75 88888.00 2017-01-05 04:09:06.906 005 11297.93 14.10 56729.92 88888.00 2017-01-05 04:09:07.406 005 11297.80 14.04 56730.12 88888.00 2017-01-05 04:09:07.906 005 11297.67 14.01 56730.37 88888.00 2017-01-05 04:09:08.406 005 11297.49 13.99 56730.59 88888.00 2017-01-05 04:09:08.906 005 11297.29 13.96 56730.87 88888.00 2017-01-05 04:09:09.406 005 11297.12 13.93 56731.16 88888.00 2017-01-05 04:09:09.906 005 11296.94 13.90 56731.49 88888.00 2017-01-05 04:09:10.406 005 11296.78 13.90 56731.86 88888.00 2017-01-05 04:09:10.906 005 11296.62 13.88 56732.21 88888.00 2017-01-05 04:09:11.406 005 11296.46 13.85 56732.62 88888.00 2017-01-05 04:09:11.906 005 11296.33 14.02 56733.03 88888.00 2017-01-05 04:09:12.406 005 11296.19 13.87 56733.52 88888.00 2017-01-05 04:09:12.906 005 11296.01 13.77 56733.95 88888.00 2017-01-05 04:09:13.406 005 11295.79 13.81 56734.39 88888.00 2017-01-05 04:09:13.906 005 11295.57 13.79 56734.88 88888.00 2017-01-05 04:09:14.406 005 11295.44 13.82 56735.40 88888.00 2017-01-05 04:09:14.906 005 11295.31 13.80 56735.93 88888.00 2017-01-05 04:09:15.406 005 11295.16 13.82 56736.43 88888.00 2017-01-05 04:09:15.906 005 11295.07 13.79 56736.95 88888.00 2017-01-05 04:09:16.406 005 11294.89 13.79 56737.41 88888.00 2017-01-05 04:09:16.906 005 11294.69 13.79 56737.90 88888.00 2017-01-05 04:09:17.406 005 11294.52 13.79 56738.38 88888.00 2017-01-05 04:09:17.906 005 11294.44 13.73 56738.82 88888.00 2017-01-05 04:09:18.406 005 11294.29 13.69 56739.30 88888.00 2017-01-05 04:09:18.906 005 11294.16 13.67 56739.81 88888.00 2017-01-05 04:09:19.406 005 11294.00 13.63 56740.29 88888.00 2017-01-05 04:09:19.906 005 11293.78 13.61 56740.75 88888.00 2017-01-05 04:09:20.406 005 11293.65 13.54 56741.26 88888.00 2017-01-05 04:09:20.906 005 11293.51 13.77 56741.76 88888.00 2017-01-05 04:09:21.406 005 11293.35 13.95 56742.22 88888.00 2017-01-05 04:09:21.906 005 11293.26 13.97 56742.73 88888.00 2017-01-05 04:09:22.406 005 11293.14 13.99 56743.22 88888.00 2017-01-05 04:09:22.906 005 11292.88 13.96 56743.68 88888.00 2017-01-05 04:09:23.406 005 11292.73 14.00 56744.14 88888.00 2017-01-05 04:09:23.906 005 11292.67 13.90 56744.66 88888.00 2017-01-05 04:09:24.406 005 11292.56 13.90 56745.11 88888.00 2017-01-05 04:09:24.906 005 11292.39 13.94 56745.53 88888.00 2017-01-05 04:09:25.406 005 11292.25 13.94 56745.93 88888.00 2017-01-05 04:09:25.906 005 11292.10 13.95 56746.40 88888.00 2017-01-05 04:09:26.406 005 11291.96 13.89 56746.82 88888.00 2017-01-05 04:09:26.906 005 11291.82 13.83 56747.20 88888.00 2017-01-05 04:09:27.406 005 11291.72 13.76 56747.51 88888.00 2017-01-05 04:09:27.906 005 11291.56 13.73 56747.92 88888.00 2017-01-05 04:09:28.406 005 11291.40 13.72 56748.28 88888.00 2017-01-05 04:09:28.906 005 11291.28 13.69 56748.57 88888.00 2017-01-05 04:09:29.406 005 11291.18 13.67 56748.92 88888.00 2017-01-05 04:09:29.906 005 11291.04 13.66 56749.26 88888.00 2017-01-05 04:09:30.406 005 11290.92 13.69 56749.54 88888.00 2017-01-05 04:09:30.906 005 11290.82 13.65 56749.73 88888.00 2017-01-05 04:09:31.406 005 11290.69 13.62 56749.96 88888.00 2017-01-05 04:09:31.906 005 11290.55 13.55 56750.16 88888.00 2017-01-05 04:09:32.406 005 11290.45 13.48 56750.40 88888.00 2017-01-05 04:09:32.906 005 11290.33 13.43 56750.59 88888.00 2017-01-05 04:09:33.406 005 11290.19 13.39 56750.67 88888.00 2017-01-05 04:09:33.906 005 11290.09 13.40 56750.85 88888.00 2017-01-05 04:09:34.406 005 11290.02 13.29 56750.98 88888.00 2017-01-05 04:09:34.906 005 11289.92 13.22 56751.15 88888.00 2017-01-05 04:09:35.406 005 11289.87 13.19 56751.25 88888.00 2017-01-05 04:09:35.906 005 11289.78 13.15 56751.34 88888.00 2017-01-05 04:09:36.406 005 11289.66 13.11 56751.52 88888.00 2017-01-05 04:09:36.906 005 11289.59 13.07 56751.64 88888.00 2017-01-05 04:09:37.406 005 11289.54 13.01 56751.79 88888.00 2017-01-05 04:09:37.906 005 11289.52 12.97 56751.89 88888.00 2017-01-05 04:09:38.406 005 11289.43 12.94 56752.02 88888.00 2017-01-05 04:09:38.906 005 11289.41 12.93 56752.13 88888.00 2017-01-05 04:09:39.406 005 11289.39 12.90 56752.16 88888.00 2017-01-05 04:09:39.906 005 11289.39 12.86 56752.29 88888.00 2017-01-05 04:09:40.406 005 11289.31 12.81 56752.40 88888.00 2017-01-05 04:09:40.906 005 11289.25 12.83 56752.43 88888.00 2017-01-05 04:09:41.406 005 11289.25 12.72 56752.49 88888.00 2017-01-05 04:09:41.906 005 11289.25 12.73 56752.53 88888.00 2017-01-05 04:09:42.406 005 11289.23 12.71 56752.67 88888.00 2017-01-05 04:09:42.906 005 11289.17 12.71 56752.81 88888.00 2017-01-05 04:09:43.406 005 11289.13 12.71 56752.99 88888.00 2017-01-05 04:09:43.906 005 11289.04 12.67 56753.12 88888.00 2017-01-05 04:09:44.406 005 11289.02 12.63 56753.24 88888.00 2017-01-05 04:09:44.906 005 11288.98 12.58 56753.44 88888.00 2017-01-05 04:09:45.406 005 11288.98 12.54 56753.62 88888.00 2017-01-05 04:09:45.906 005 11288.95 12.56 56753.87 88888.00 2017-01-05 04:09:46.406 005 11288.88 12.52 56754.09 88888.00 2017-01-05 04:09:46.906 005 11288.84 12.53 56754.31 88888.00 2017-01-05 04:09:47.406 005 11288.84 12.47 56754.46 88888.00 2017-01-05 04:09:47.906 005 11288.83 12.47 56754.63 88888.00 2017-01-05 04:09:48.406 005 11288.88 12.44 56754.80 88888.00 2017-01-05 04:09:48.906 005 11288.84 12.45 56754.94 88888.00 2017-01-05 04:09:49.406 005 11288.85 12.40 56755.13 88888.00 2017-01-05 04:09:49.906 005 11288.84 12.42 56755.25 88888.00 2017-01-05 04:09:50.406 005 11288.87 12.42 56755.40 88888.00 2017-01-05 04:09:50.906 005 11288.94 12.37 56755.57 88888.00 2017-01-05 04:09:51.406 005 11288.99 12.39 56755.79 88888.00 2017-01-05 04:09:51.906 005 11289.09 12.44 56756.01 88888.00 2017-01-05 04:09:52.406 005 11289.05 12.42 56756.25 88888.00 2017-01-05 04:09:52.906 005 11289.06 12.45 56756.57 88888.00 2017-01-05 04:09:53.406 005 11289.10 12.47 56756.93 88888.00 2017-01-05 04:09:53.906 005 11289.08 12.51 56757.33 88888.00 2017-01-05 04:09:54.406 005 11289.11 12.54 56757.75 88888.00 2017-01-05 04:09:54.906 005 11289.10 12.65 56758.17 88888.00 2017-01-05 04:09:55.406 005 11289.08 12.67 56758.68 88888.00 2017-01-05 04:09:55.906 005 11289.06 12.66 56759.17 88888.00 2017-01-05 04:09:56.406 005 11289.05 12.67 56759.74 88888.00 2017-01-05 04:09:56.906 005 11289.06 12.72 56760.32 88888.00 2017-01-05 04:09:57.406 005 11289.02 12.77 56760.83 88888.00 2017-01-05 04:09:57.906 005 11289.02 12.81 56761.42 88888.00 2017-01-05 04:09:58.406 005 11288.94 12.92 56762.02 88888.00 2017-01-05 04:09:58.906 005 11288.90 12.94 56762.63 88888.00 2017-01-05 04:09:59.406 005 11288.85 12.98 56763.22 88888.00 2017-01-05 04:09:59.906 005 11288.78 13.05 56763.76 88888.00 2017-01-05 04:10:00.406 005 11288.75 13.07 56764.33 88888.00 2017-01-05 04:10:00.906 005 11288.68 13.02 56764.87 88888.00 2017-01-05 04:10:01.406 005 11288.68 12.75 56765.43 88888.00 2017-01-05 04:10:01.906 005 11288.61 12.67 56765.95 88888.00 2017-01-05 04:10:02.406 005 11288.49 12.66 56766.47 88888.00 2017-01-05 04:10:02.906 005 11288.51 12.66 56767.03 88888.00 2017-01-05 04:10:03.406 005 11288.56 12.70 56767.63 88888.00 2017-01-05 04:10:03.906 005 11288.53 12.74 56768.22 88888.00 2017-01-05 04:10:04.406 005 11288.50 12.81 56768.80 88888.00 2017-01-05 04:10:04.906 005 11288.46 13.00 56769.38 88888.00 2017-01-05 04:10:05.406 005 11288.33 13.01 56769.98 88888.00 2017-01-05 04:10:05.906 005 11288.30 13.00 56770.55 88888.00 2017-01-05 04:10:06.406 005 11288.34 13.07 56771.22 88888.00 2017-01-05 04:10:06.906 005 11288.25 13.18 56771.80 88888.00 2017-01-05 04:10:07.406 005 11288.20 13.12 56772.31 88888.00 2017-01-05 04:10:07.906 005 11288.12 13.13 56772.81 88888.00 2017-01-05 04:10:08.406 005 11288.12 13.19 56773.23 88888.00 2017-01-05 04:10:08.906 005 11288.08 13.21 56773.73 88888.00 2017-01-05 04:10:09.406 005 11288.09 13.20 56774.23 88888.00 2017-01-05 04:10:09.906 005 11288.02 13.20 56774.72 88888.00 2017-01-05 04:10:10.406 005 11287.94 13.29 56775.17 88888.00 2017-01-05 04:10:10.906 005 11287.92 13.36 56775.73 88888.00 2017-01-05 04:10:11.406 005 11287.90 13.38 56776.22 88888.00 2017-01-05 04:10:11.906 005 11287.79 13.43 56776.69 88888.00 2017-01-05 04:10:12.406 005 11287.73 13.42 56777.25 88888.00 2017-01-05 04:10:12.906 005 11287.66 13.36 56777.76 88888.00 2017-01-05 04:10:13.406 005 11287.64 13.41 56778.36 88888.00 2017-01-05 04:10:13.906 005 11287.56 13.53 56778.93 88888.00 2017-01-05 04:10:14.406 005 11287.60 13.59 56779.49 88888.00 2017-01-05 04:10:14.906 005 11287.55 13.61 56780.06 88888.00 2017-01-05 04:10:15.406 005 11287.48 13.62 56780.57 88888.00 2017-01-05 04:10:15.906 005 11287.48 13.69 56781.12 88888.00 2017-01-05 04:10:16.406 005 11287.44 13.72 56781.68 88888.00 2017-01-05 04:10:16.906 005 11287.38 13.75 56782.15 88888.00 2017-01-05 04:10:17.406 005 11287.38 13.76 56782.63 88888.00 2017-01-05 04:10:17.906 005 11287.28 13.77 56783.13 88888.00 2017-01-05 04:10:18.406 005 11287.28 13.79 56783.58 88888.00 2017-01-05 04:10:18.906 005 11287.25 13.74 56784.05 88888.00 2017-01-05 04:10:19.406 005 11287.18 13.75 56784.67 88888.00 2017-01-05 04:10:19.906 005 11287.18 13.99 56785.17 88888.00 2017-01-05 04:10:20.406 005 11287.14 14.08 56785.74 88888.00 2017-01-05 04:10:20.906 005 11287.14 14.11 56786.35 88888.00 2017-01-05 04:10:21.406 005 11287.09 14.09 56786.88 88888.00 2017-01-05 04:10:21.906 005 11287.08 14.09 56787.46 88888.00 2017-01-05 04:10:22.406 005 11287.08 14.15 56787.99 88888.00 2017-01-05 04:10:22.906 005 11287.04 14.20 56788.57 88888.00 2017-01-05 04:10:23.406 005 11287.01 14.26 56789.10 88888.00 2017-01-05 04:10:23.906 005 11287.03 14.30 56789.66 88888.00 2017-01-05 04:10:24.406 005 11287.09 14.16 56790.16 88888.00 2017-01-05 04:10:24.906 005 11287.04 14.31 56790.67 88888.00 2017-01-05 04:10:25.406 005 11287.07 14.41 56791.24 88888.00 2017-01-05 04:10:25.906 005 11287.09 14.50 56791.71 88888.00 2017-01-05 04:10:26.406 005 11287.12 14.51 56792.14 88888.00 2017-01-05 04:10:26.906 005 11287.17 14.57 56792.57 88888.00 2017-01-05 04:10:27.406 005 11287.22 14.58 56792.99 88888.00 2017-01-05 04:10:27.906 005 11287.23 14.62 56793.38 88888.00 2017-01-05 04:10:28.406 005 11287.18 14.61 56793.72 88888.00 2017-01-05 04:10:28.906 005 11287.22 14.62 56793.98 88888.00 2017-01-05 04:10:29.406 005 11287.28 14.58 56794.19 88888.00 2017-01-05 04:10:29.906 005 11287.34 14.58 56794.40 88888.00 2017-01-05 04:10:30.406 005 11287.39 14.58 56794.63 88888.00 2017-01-05 04:10:30.906 005 11287.45 14.57 56794.78 88888.00 2017-01-05 04:10:31.406 005 11287.49 14.54 56794.97 88888.00 2017-01-05 04:10:31.906 005 11287.55 14.50 56795.05 88888.00 2017-01-05 04:10:32.406 005 11287.65 14.48 56795.15 88888.00 2017-01-05 04:10:32.906 005 11287.66 14.47 56795.26 88888.00 2017-01-05 04:10:33.406 005 11287.72 14.44 56795.33 88888.00 2017-01-05 04:10:33.906 005 11287.81 14.36 56795.41 88888.00 2017-01-05 04:10:34.406 005 11287.88 14.31 56795.44 88888.00 2017-01-05 04:10:34.906 005 11287.90 14.34 56795.43 88888.00 2017-01-05 04:10:35.406 005 11287.98 14.28 56795.42 88888.00 2017-01-05 04:10:35.906 005 11288.04 14.26 56795.37 88888.00 2017-01-05 04:10:36.406 005 11288.11 14.22 56795.33 88888.00 2017-01-05 04:10:36.906 005 11288.20 14.23 56795.23 88888.00 2017-01-05 04:10:37.406 005 11288.27 14.24 56795.10 88888.00 2017-01-05 04:10:37.906 005 11288.33 14.23 56794.98 88888.00 2017-01-05 04:10:38.406 005 11288.43 14.19 56794.88 88888.00 2017-01-05 04:10:38.906 005 11288.51 14.20 56794.79 88888.00 2017-01-05 04:10:39.406 005 11288.54 14.19 56794.71 88888.00 2017-01-05 04:10:39.906 005 11288.67 14.19 56794.63 88888.00 2017-01-05 04:10:40.406 005 11288.76 14.24 56794.54 88888.00 2017-01-05 04:10:40.906 005 11288.87 14.29 56794.43 88888.00 2017-01-05 04:10:41.406 005 11288.98 14.26 56794.28 88888.00 2017-01-05 04:10:41.906 005 11289.06 14.24 56794.13 88888.00 2017-01-05 04:10:42.406 005 11289.15 14.29 56793.96 88888.00 2017-01-05 04:10:42.906 005 11289.24 14.30 56793.73 88888.00 2017-01-05 04:10:43.406 005 11289.36 14.27 56793.56 88888.00 2017-01-05 04:10:43.906 005 11289.43 14.30 56793.42 88888.00 2017-01-05 04:10:44.406 005 11289.47 14.34 56793.25 88888.00 2017-01-05 04:10:44.906 005 11289.57 14.28 56793.05 88888.00 2017-01-05 04:10:45.406 005 11289.71 14.31 56792.78 88888.00 2017-01-05 04:10:45.906 005 11289.76 14.34 56792.58 88888.00 2017-01-05 04:10:46.406 005 11289.82 14.29 56792.34 88888.00 2017-01-05 04:10:46.906 005 11289.95 14.31 56792.13 88888.00 2017-01-05 04:10:47.406 005 11290.06 14.35 56791.89 88888.00 2017-01-05 04:10:47.907 005 11290.08 14.30 56791.62 88888.00 2017-01-05 04:10:48.407 005 11290.19 14.16 56791.39 88888.00 2017-01-05 04:10:48.907 005 11291.35 14.54 56788.88 88888.00 2017-01-05 04:10:51.407 005 11291.47 14.50 56788.75 88888.00 2017-01-05 04:10:54.907 005 11291.56 14.57 56788.63 88888.00 2017-01-05 04:10:55.407 005 11291.61 14.55 56788.57 88888.00 2017-01-05 04:10:55.907 005 11291.69 14.45 56788.53 88888.00 2017-01-05 04:10:56.407 005 11291.76 14.26 56788.49 88888.00 2017-01-05 04:10:56.907 005 11291.86 14.19 56788.44 88888.00 2017-01-05 04:10:57.407 005 11291.91 14.09 56788.44 88888.00 2017-01-05 04:10:57.907 005 11292.01 14.14 56788.46 88888.00 2017-01-05 04:10:58.407 005 11292.08 14.13 56788.43 88888.00 2017-01-05 04:10:58.907 005 11292.16 14.30 56788.49 88888.00 2017-01-05 04:10:59.407 005 11292.23 14.42 56788.56 88888.00 2017-01-05 04:10:59.907 005 11292.24 14.37 56788.68 88888.00 2017-01-05 04:11:00.407 005 11292.30 14.30 56788.83 88888.00 2017-01-05 04:11:00.907 005 11292.32 14.27 56789.06 88888.00 2017-01-05 04:11:01.407 005 11292.35 14.24 56789.36 88888.00 2017-01-05 04:11:01.907 005 11292.24 14.20 56789.68 88888.00 2017-01-05 04:11:02.407 005 11292.18 14.16 56790.09 88888.00 2017-01-05 04:11:02.907 005 11292.15 14.08 56790.47 88888.00 2017-01-05 04:11:03.407 005 11292.11 14.03 56790.80 88888.00 2017-01-05 04:11:03.907 005 11292.07 13.95 56791.22 88888.00 2017-01-05 04:11:04.407 005 11291.98 13.82 56791.63 88888.00 2017-01-05 04:11:04.907 005 11291.98 13.85 56792.06 88888.00 2017-01-05 04:11:05.407 005 11291.89 13.85 56792.47 88888.00 2017-01-05 04:11:05.907 005 11291.74 13.81 56792.91 88888.00 2017-01-05 04:11:06.407 005 11291.67 13.77 56793.41 88888.00 2017-01-05 04:11:06.907 005 11291.59 13.74 56793.92 88888.00 2017-01-05 04:11:07.407 005 11291.49 13.66 56794.45 88888.00 2017-01-05 04:11:07.907 005 11291.41 13.53 56794.99 88888.00 2017-01-05 04:11:08.407 005 11291.36 13.29 56795.58 88888.00 2017-01-05 04:11:08.907 005 11291.29 13.20 56796.17 88888.00 2017-01-05 04:11:09.407 005 11291.19 13.17 56796.78 88888.00 2017-01-05 04:11:09.907 005 11291.08 13.17 56797.41 88888.00 2017-01-05 04:11:10.407 005 11291.03 13.17 56797.94 88888.00 2017-01-05 04:11:10.907 005 11290.97 13.40 56798.56 88888.00 2017-01-05 04:11:11.407 005 11290.87 13.47 56799.22 88888.00 2017-01-05 04:11:11.907 005 11290.79 13.47 56799.85 88888.00 2017-01-05 04:11:12.407 005 11290.72 13.48 56800.47 88888.00 2017-01-05 04:11:12.907 005 11290.68 13.49 56801.04 88888.00 2017-01-05 04:11:13.407 005 11290.62 13.55 56801.69 88888.00 2017-01-05 04:11:13.907 005 11290.50 13.58 56802.28 88888.00 2017-01-05 04:11:14.407 005 11290.51 13.59 56802.88 88888.00 2017-01-05 04:11:14.907 005 11290.44 13.58 56803.44 88888.00 2017-01-05 04:11:15.407 005 11290.38 13.62 56804.01 88888.00 2017-01-05 04:11:15.907 005 11290.41 13.72 56804.61 88888.00 2017-01-05 04:11:16.407 005 11290.36 13.81 56805.13 88888.00 2017-01-05 04:11:16.907 005 11290.36 13.89 56805.63 88888.00 2017-01-05 04:11:17.407 005 11290.38 13.94 56806.14 88888.00 2017-01-05 04:11:17.907 005 11290.40 14.04 56806.58 88888.00 2017-01-05 04:11:18.407 005 11290.38 14.15 56807.03 88888.00 2017-01-05 04:11:18.907 005 11290.42 14.22 56807.47 88888.00 2017-01-05 04:11:19.407 005 11290.56 14.35 56807.92 88888.00 2017-01-05 04:11:19.907 005 11290.63 14.48 56808.27 88888.00 2017-01-05 04:11:20.407 005 11290.70 14.53 56808.59 88888.00 2017-01-05 04:11:20.907 005 11290.76 14.58 56808.87 88888.00 2017-01-05 04:11:21.407 005 11290.86 14.67 56809.08 88888.00 2017-01-05 04:11:21.907 005 11291.00 14.83 56809.28 88888.00 2017-01-05 04:11:22.407 005 11291.13 14.97 56809.42 88888.00 2017-01-05 04:11:22.907 005 11291.25 15.08 56809.52 88888.00 2017-01-05 04:11:23.407 005 11291.31 15.21 56809.55 88888.00 2017-01-05 04:11:23.907 005 11291.48 15.31 56809.55 88888.00 2017-01-05 04:11:24.407 005 11291.63 15.15 56809.59 88888.00 2017-01-05 04:11:24.907 005 11291.81 15.22 56809.51 88888.00 2017-01-05 04:11:25.407 005 11291.98 15.30 56809.45 88888.00 2017-01-05 04:11:25.907 005 11292.17 15.49 56809.36 88888.00 2017-01-05 04:11:26.407 005 11292.35 15.66 56809.35 88888.00 2017-01-05 04:11:26.907 005 11292.52 15.84 56809.30 88888.00 2017-01-05 04:11:27.407 005 11292.65 15.91 56809.20 88888.00 2017-01-05 04:11:27.907 005 11292.79 15.99 56809.15 88888.00 2017-01-05 04:11:28.407 005 11292.85 16.20 56809.06 88888.00 2017-01-05 04:11:28.907 005 11293.01 16.33 56808.98 88888.00 2017-01-05 04:11:29.407 005 11293.14 16.40 56808.87 88888.00 2017-01-05 04:11:29.907 005 11293.21 16.48 56808.71 88888.00 2017-01-05 04:11:30.407 005 11293.30 16.49 56808.59 88888.00 2017-01-05 04:11:30.907 005 11293.48 16.62 56808.39 88888.00 2017-01-05 04:11:31.407 005 11293.56 16.78 56808.26 88888.00 2017-01-05 04:11:31.907 005 11293.61 16.93 56808.04 88888.00 2017-01-05 04:11:32.407 005 11293.70 16.94 56807.75 88888.00 2017-01-05 04:11:32.907 005 11293.83 16.86 56807.44 88888.00 2017-01-05 04:11:33.407 005 11293.91 16.94 56807.18 88888.00 2017-01-05 04:11:33.907 005 11294.06 17.10 56806.95 88888.00 2017-01-05 04:11:34.407 005 11294.13 17.29 56806.59 88888.00 2017-01-05 04:11:34.907 005 11294.20 17.33 56806.27 88888.00 2017-01-05 04:11:35.407 005 11294.39 17.39 56805.86 88888.00 2017-01-05 04:11:35.907 005 11294.48 17.42 56805.55 88888.00 2017-01-05 04:11:36.407 005 11294.55 17.49 56805.24 88888.00 2017-01-05 04:11:36.907 005 11294.67 17.51 56804.92 88888.00 2017-01-05 04:11:37.407 005 11294.81 17.61 56804.64 88888.00 2017-01-05 04:11:37.907 005 11294.89 17.64 56804.21 88888.00 2017-01-05 04:11:38.407 005 11294.99 17.63 56803.81 88888.00 2017-01-05 04:11:38.907 005 11295.06 17.68 56803.43 88888.00 2017-01-05 04:11:39.407 005 11295.10 17.68 56802.99 88888.00 2017-01-05 04:11:39.907 005 11295.17 17.69 56802.56 88888.00 2017-01-05 04:11:40.407 005 11295.23 17.71 56802.11 88888.00 2017-01-05 04:11:40.907 005 11295.29 17.67 56801.71 88888.00 2017-01-05 04:11:41.407 005 11295.35 17.62 56801.31 88888.00 2017-01-05 04:11:41.907 005 11295.42 17.57 56800.83 88888.00 2017-01-05 04:11:42.407 005 11295.39 17.56 56800.42 88888.00 2017-01-05 04:11:42.907 005 11295.46 17.61 56800.01 88888.00 2017-01-05 04:11:43.407 005 11295.54 17.57 56799.58 88888.00 2017-01-05 04:11:43.907 005 11295.58 17.58 56799.13 88888.00 2017-01-05 04:11:44.407 005 11295.56 17.60 56798.71 88888.00 2017-01-05 04:11:44.907 005 11295.57 17.57 56798.25 88888.00 2017-01-05 04:11:45.407 005 11295.63 17.55 56797.78 88888.00 2017-01-05 04:11:45.907 005 11295.59 17.56 56797.35 88888.00 2017-01-05 04:11:46.407 005 11295.58 17.55 56796.91 88888.00 2017-01-05 04:11:46.907 005 11295.68 17.48 56796.52 88888.00 2017-01-05 04:11:47.407 005 11295.64 17.42 56796.11 88888.00 2017-01-05 04:11:47.907 005 11295.54 17.40 56795.66 88888.00 2017-01-05 04:11:48.407 005 11295.39 17.36 56795.31 88888.00 2017-01-05 04:11:48.907 005 11295.31 17.26 56794.98 88888.00 2017-01-05 04:11:49.407 005 11295.24 17.17 56794.72 88888.00 2017-01-05 04:11:49.907 005 11295.09 17.12 56794.44 88888.00 2017-01-05 04:11:50.407 005 11294.95 17.06 56794.19 88888.00 2017-01-05 04:11:50.907 005 11294.80 17.02 56794.04 88888.00 2017-01-05 04:11:51.407 005 11294.69 16.98 56793.86 88888.00 2017-01-05 04:11:51.907 005 11294.50 16.95 56793.70 88888.00 2017-01-05 04:11:52.407 005 11294.31 16.88 56793.59 88888.00 2017-01-05 04:11:52.907 005 11294.12 16.89 56793.55 88888.00 2017-01-05 04:11:53.407 005 11293.95 16.89 56793.44 88888.00 2017-01-05 04:11:53.907 005 11293.76 16.89 56793.34 88888.00 2017-01-05 04:11:54.407 005 11293.63 16.89 56793.27 88888.00 2017-01-05 04:11:54.907 005 11293.46 16.81 56793.13 88888.00 2017-01-05 04:11:55.407 005 11293.29 16.80 56793.00 88888.00 2017-01-05 04:11:55.907 005 11293.13 16.73 56792.76 88888.00 2017-01-05 04:11:56.407 005 11292.98 16.73 56792.61 88888.00 2017-01-05 04:11:56.907 005 11292.93 16.74 56792.48 88888.00 2017-01-05 04:11:57.407 005 11292.83 16.75 56792.32 88888.00 2017-01-05 04:11:57.907 005 11292.67 16.78 56792.27 88888.00 2017-01-05 04:11:58.407 005 11292.51 16.75 56792.05 88888.00 2017-01-05 04:11:58.907 005 11292.46 16.69 56791.82 88888.00 2017-01-05 04:11:59.407 005 11292.39 16.71 56791.68 88888.00 2017-01-05 04:11:59.907 005 11292.36 16.74 56791.56 88888.00 2017-01-05 04:12:00.407 005 11292.29 16.71 56791.43 88888.00 2017-01-05 04:12:00.907 005 11292.16 16.74 56791.43 88888.00 2017-01-05 04:12:01.407 005 11292.04 16.74 56791.43 88888.00 2017-01-05 04:12:01.907 005 11292.00 16.74 56791.33 88888.00 2017-01-05 04:12:02.407 005 11291.88 16.80 56791.17 88888.00 2017-01-05 04:12:02.907 005 11291.75 16.79 56791.03 88888.00 2017-01-05 04:12:03.407 005 11291.74 16.66 56790.86 88888.00 2017-01-05 04:12:03.907 005 11291.65 16.37 56790.64 88888.00 2017-01-05 04:12:04.407 005 11291.60 16.31 56790.36 88888.00 2017-01-05 04:12:04.907 005 11291.45 16.31 56790.20 88888.00 2017-01-05 04:12:05.407 005 11291.28 16.30 56789.91 88888.00 2017-01-05 04:12:05.907 005 11291.20 16.21 56789.56 88888.00 2017-01-05 04:12:06.407 005 11291.24 16.06 56789.21 88888.00 2017-01-05 04:12:06.907 005 11291.22 15.97 56788.87 88888.00 2017-01-05 04:12:07.407 005 11291.19 15.91 56788.57 88888.00 2017-01-05 04:12:07.907 005 11291.14 15.86 56788.37 88888.00 2017-01-05 04:12:08.407 005 11291.11 15.78 56788.29 88888.00 2017-01-05 04:12:08.907 005 11291.03 15.74 56788.30 88888.00 2017-01-05 04:12:09.407 005 11290.97 15.92 56788.21 88888.00 2017-01-05 04:12:09.907 005 11290.92 16.12 56788.17 88888.00 2017-01-05 04:12:10.407 005 11290.86 16.19 56788.16 88888.00 2017-01-05 04:12:10.907 005 11290.84 16.31 56788.25 88888.00 2017-01-05 04:12:11.407 005 11290.90 16.37 56788.25 88888.00 2017-01-05 04:12:11.907 005 11290.85 16.35 56788.24 88888.00 2017-01-05 04:12:12.407 005 11290.78 16.58 56788.25 88888.00 2017-01-05 04:12:12.907 005 11290.73 16.88 56788.27 88888.00 2017-01-05 04:12:13.407 005 11290.56 16.94 56788.30 88888.00 2017-01-05 04:12:13.907 005 11290.36 16.95 56788.20 88888.00 2017-01-05 04:12:14.407 005 11290.27 16.98 56788.07 88888.00 2017-01-05 04:12:14.907 005 11290.15 16.99 56787.99 88888.00 2017-01-05 04:12:15.407 005 11290.07 17.05 56787.93 88888.00 2017-01-05 04:12:15.907 005 11290.03 17.10 56787.95 88888.00 2017-01-05 04:12:16.407 005 11289.97 17.14 56787.92 88888.00 2017-01-05 04:12:16.907 005 11289.93 17.15 56787.99 88888.00 2017-01-05 04:12:17.407 005 11289.90 17.22 56788.05 88888.00 2017-01-05 04:12:17.907 005 11289.76 17.32 56788.14 88888.00 2017-01-05 04:12:18.407 005 11289.62 17.39 56788.11 88888.00 2017-01-05 04:12:18.907 005 11289.48 17.46 56788.05 88888.00 2017-01-05 04:12:19.407 005 11289.39 17.55 56788.09 88888.00 2017-01-05 04:12:19.907 005 11289.33 17.67 56788.11 88888.00 2017-01-05 04:12:20.407 005 11289.18 17.75 56788.21 88888.00 2017-01-05 04:12:20.907 005 11289.09 17.88 56788.25 88888.00 2017-01-05 04:12:21.407 005 11288.98 18.02 56788.33 88888.00 2017-01-05 04:12:21.907 005 11288.82 18.09 56788.37 88888.00 2017-01-05 04:12:22.407 005 11288.69 18.10 56788.31 88888.00 2017-01-05 04:12:22.907 005 11288.56 18.15 56788.23 88888.00 2017-01-05 04:12:23.407 005 11288.39 18.10 56788.22 88888.00 2017-01-05 04:12:23.907 005 11288.27 18.07 56788.16 88888.00 2017-01-05 04:12:24.407 005 11288.12 18.19 56788.07 88888.00 2017-01-05 04:12:24.907 005 11287.99 18.15 56788.03 88888.00 2017-01-05 04:12:25.407 005 11287.86 18.17 56787.99 88888.00 2017-01-05 04:12:25.907 005 11287.76 18.18 56788.01 88888.00 2017-01-05 04:12:26.407 005 11287.65 18.16 56788.04 88888.00 2017-01-05 04:12:26.907 005 11287.60 18.18 56787.98 88888.00 2017-01-05 04:12:27.407 005 11287.62 18.19 56787.95 88888.00 2017-01-05 04:12:27.907 005 11287.49 18.19 56787.92 88888.00 2017-01-05 04:12:28.407 005 11287.42 18.25 56787.97 88888.00 2017-01-05 04:12:28.907 005 11287.37 18.31 56788.07 88888.00 2017-01-05 04:12:29.407 005 11287.29 18.36 56788.09 88888.00 2017-01-05 04:12:29.907 005 11287.19 18.36 56788.09 88888.00 2017-01-05 04:12:30.407 005 11287.15 18.34 56788.07 88888.00 2017-01-05 04:12:30.907 005 11287.18 18.26 56788.01 88888.00 2017-01-05 04:12:31.407 005 11287.15 18.29 56788.02 88888.00 2017-01-05 04:12:31.907 005 11287.10 18.24 56788.08 88888.00 2017-01-05 04:12:32.407 005 11287.05 18.18 56788.16 88888.00 2017-01-05 04:12:32.907 005 11286.94 18.11 56788.30 88888.00 2017-01-05 04:12:33.407 005 11286.86 18.05 56788.37 88888.00 2017-01-05 04:12:33.907 005 11286.76 17.97 56788.42 88888.00 2017-01-05 04:12:34.407 005 11286.72 17.90 56788.47 88888.00 2017-01-05 04:12:34.907 005 11286.56 17.82 56788.59 88888.00 2017-01-05 04:12:35.407 005 11286.44 17.74 56788.66 88888.00 2017-01-05 04:12:35.907 005 11286.32 17.66 56788.69 88888.00 2017-01-05 04:12:36.407 005 11286.25 17.61 56788.82 88888.00 2017-01-05 04:12:36.907 005 11286.16 17.54 56789.00 88888.00 2017-01-05 04:12:37.407 005 11286.02 17.25 56789.06 88888.00 2017-01-05 04:12:37.907 005 11285.96 17.08 56789.13 88888.00 2017-01-05 04:12:38.407 005 11285.92 17.06 56789.29 88888.00 2017-01-05 04:12:38.907 005 11285.85 17.08 56789.44 88888.00 2017-01-05 04:12:39.407 005 11285.78 16.99 56789.57 88888.00 2017-01-05 04:12:39.907 005 11285.75 16.98 56789.79 88888.00 2017-01-05 04:12:40.407 005 11285.75 16.89 56789.96 88888.00 2017-01-05 04:12:40.907 005 11285.69 16.95 56790.14 88888.00 2017-01-05 04:12:41.407 005 11285.66 16.99 56790.30 88888.00 2017-01-05 04:12:41.907 005 11285.59 16.92 56790.55 88888.00 2017-01-05 04:12:42.407 005 11285.57 16.87 56790.87 88888.00 2017-01-05 04:12:42.907 005 11285.54 16.92 56791.14 88888.00 2017-01-05 04:12:43.407 005 11285.57 16.93 56791.44 88888.00 2017-01-05 04:12:43.907 005 11285.69 16.87 56791.71 88888.00 2017-01-05 04:12:44.407 005 11285.84 16.82 56792.07 88888.00 2017-01-05 04:12:44.907 005 11285.95 16.68 56792.59 88888.00 2017-01-05 04:12:45.407 005 11285.96 16.54 56793.09 88888.00 2017-01-05 04:12:45.907 005 11285.95 16.51 56793.56 88888.00 2017-01-05 04:12:46.407 005 11285.95 16.32 56793.94 88888.00 2017-01-05 04:12:46.907 005 11285.93 16.12 56794.15 88888.00 2017-01-05 04:12:47.407 005 11285.86 15.76 56794.26 88888.00 2017-01-05 04:12:47.907 005 11285.73 15.46 56794.52 88888.00 2017-01-05 04:12:48.407 005 11285.65 15.33 56794.89 88888.00 2017-01-05 04:12:48.907 005 11285.57 15.16 56795.29 88888.00 2017-01-05 04:12:49.407 005 11285.54 15.02 56795.80 88888.00 2017-01-05 04:12:49.907 005 11285.62 14.91 56796.23 88888.00 2017-01-05 04:12:50.407 005 11285.76 14.87 56796.70 88888.00 2017-01-05 04:12:50.907 005 11285.92 14.68 56797.29 88888.00 2017-01-05 04:12:51.407 005 11286.11 14.50 56797.87 88888.00 2017-01-05 04:12:51.907 005 11286.21 14.34 56798.42 88888.00 2017-01-05 04:12:52.407 005 11286.37 14.20 56798.96 88888.00 2017-01-05 04:12:52.907 005 11286.62 14.11 56799.48 88888.00 2017-01-05 04:12:53.407 005 11286.94 13.94 56799.93 88888.00 2017-01-05 04:12:53.907 005 11287.12 13.79 56800.54 88888.00 2017-01-05 04:12:54.407 005 11287.23 13.81 56801.05 88888.00 2017-01-05 04:12:54.907 005 11287.29 13.87 56801.47 88888.00 2017-01-05 04:12:55.407 005 11287.34 13.83 56801.95 88888.00 2017-01-05 04:12:55.907 005 11287.39 13.86 56802.32 88888.00 2017-01-05 04:12:56.407 005 11287.44 14.02 56802.74 88888.00 2017-01-05 04:12:56.907 005 11287.48 14.03 56803.09 88888.00 2017-01-05 04:12:57.407 005 11287.67 14.03 56803.29 88888.00 2017-01-05 04:12:57.907 005 11287.90 14.06 56803.44 88888.00 2017-01-05 04:12:58.407 005 11288.14 14.10 56803.72 88888.00 2017-01-05 04:12:58.907 005 11288.23 14.10 56804.14 88888.00 2017-01-05 04:12:59.407 005 11288.32 14.27 56804.48 88888.00 2017-01-05 04:12:59.907 005 11288.36 14.49 56804.79 88888.00 2017-01-05 04:13:00.407 005 11288.48 14.58 56804.86 88888.00 2017-01-05 04:13:00.907 005 11288.60 14.68 56804.76 88888.00 2017-01-05 04:13:01.407 005 11288.71 14.61 56804.76 88888.00 2017-01-05 04:13:01.907 005 11288.76 14.65 56804.94 88888.00 2017-01-05 04:13:02.407 005 11288.73 14.58 56805.04 88888.00 2017-01-05 04:13:02.907 005 11288.71 14.49 56804.79 88888.00 2017-01-05 04:13:03.407 005 11288.77 14.40 56804.47 88888.00 2017-01-05 04:13:03.907 005 11288.81 14.40 56804.20 88888.00 2017-01-05 04:13:04.407 005 11288.82 14.28 56803.88 88888.00 2017-01-05 04:13:04.907 005 11288.74 14.20 56803.70 88888.00 2017-01-05 04:13:05.407 005 11288.67 14.13 56803.30 88888.00 2017-01-05 04:13:05.907 005 11288.68 13.99 56802.65 88888.00 2017-01-05 04:13:06.407 005 11288.63 14.00 56802.03 88888.00 2017-01-05 04:13:06.907 005 11288.53 13.82 56801.43 88888.00 2017-01-05 04:13:07.407 005 11288.47 13.73 56800.86 88888.00 2017-01-05 04:13:07.907 005 11288.41 13.56 56800.31 88888.00 2017-01-05 04:13:08.407 005 11288.33 13.47 56799.77 88888.00 2017-01-05 04:13:08.907 005 11288.12 13.33 56799.12 88888.00 2017-01-05 04:13:09.407 005 11287.93 13.22 56798.34 88888.00 2017-01-05 04:13:09.907 005 11287.79 13.11 56797.41 88888.00 2017-01-05 04:13:10.407 005 11287.59 12.84 56796.24 88888.00 2017-01-05 04:13:10.907 005 11287.41 12.74 56794.94 88888.00 2017-01-05 04:13:11.407 005 11287.28 12.50 56793.61 88888.00 2017-01-05 04:13:11.907 005 11287.18 12.10 56792.40 88888.00 2017-01-05 04:13:12.407 005 11287.09 11.90 56791.14 88888.00 2017-01-05 04:13:12.907 005 11287.00 11.76 56790.01 88888.00 2017-01-05 04:13:13.407 005 11286.86 11.59 56788.81 88888.00 2017-01-05 04:13:13.907 005 11286.77 11.52 56787.63 88888.00 2017-01-05 04:13:14.407 005 11286.80 11.55 56786.54 88888.00 2017-01-05 04:13:14.908 005 11286.77 11.32 56785.35 88888.00 2017-01-05 04:13:15.408 005 11286.81 11.24 56784.18 88888.00 2017-01-05 04:13:15.908 005 11286.95 11.04 56782.96 88888.00 2017-01-05 04:13:16.408 005 11286.93 10.84 56781.87 88888.00 2017-01-05 04:13:16.908 005 11286.91 10.69 56780.69 88888.00 2017-01-05 04:13:17.408 005 11286.91 10.54 56779.32 88888.00 2017-01-05 04:13:17.908 005 11286.91 10.33 56778.01 88888.00 2017-01-05 04:13:18.408 005 11286.91 10.20 56776.78 88888.00 2017-01-05 04:13:18.908 005 11286.83 10.13 56775.73 88888.00 2017-01-05 04:13:19.408 005 11286.80 10.02 56774.93 88888.00 2017-01-05 04:13:19.908 005 11286.70 10.08 56774.18 88888.00 2017-01-05 04:13:20.408 005 11286.65 10.25 56773.28 88888.00 2017-01-05 04:13:20.908 005 11286.61 10.45 56772.36 88888.00 2017-01-05 04:13:21.408 005 11286.58 10.57 56771.68 88888.00 2017-01-05 04:13:21.908 005 11286.35 10.56 56771.10 88888.00 2017-01-05 04:13:22.408 005 11286.31 10.59 56770.58 88888.00 2017-01-05 04:13:22.908 005 11286.25 10.87 56769.82 88888.00 2017-01-05 04:13:23.408 005 11286.11 11.25 56768.97 88888.00 2017-01-05 04:13:23.908 005 11286.04 11.49 56768.12 88888.00 2017-01-05 04:13:24.408 005 11285.93 11.51 56767.45 88888.00 2017-01-05 04:13:24.908 005 11285.92 11.66 56766.80 88888.00 2017-01-05 04:13:25.408 005 11286.04 11.96 56766.27 88888.00 2017-01-05 04:13:25.908 005 11286.11 12.19 56765.65 88888.00 2017-01-05 04:13:26.408 005 11286.23 12.42 56765.07 88888.00 2017-01-05 04:13:26.908 005 11286.32 12.65 56764.66 88888.00 2017-01-05 04:13:27.408 005 11286.39 12.95 56764.09 88888.00 2017-01-05 04:13:27.908 005 11286.39 13.12 56763.52 88888.00 2017-01-05 04:13:28.408 005 11286.41 13.27 56763.17 88888.00 2017-01-05 04:13:28.908 005 11286.52 13.53 56762.85 88888.00 2017-01-05 04:13:29.408 005 11286.41 13.58 56762.48 88888.00 2017-01-05 04:13:29.908 005 11286.27 13.85 56762.17 88888.00 2017-01-05 04:13:30.408 005 11286.05 14.13 56761.97 88888.00 2017-01-05 04:13:30.908 005 11285.82 14.36 56761.93 88888.00 2017-01-05 04:13:31.408 005 11285.59 14.64 56761.86 88888.00 2017-01-05 04:13:31.908 005 11285.44 14.92 56761.70 88888.00 2017-01-05 04:13:32.408 005 11285.16 14.97 56761.52 88888.00 2017-01-05 04:13:32.908 005 11284.88 15.08 56761.40 88888.00 2017-01-05 04:13:33.408 005 11284.64 15.25 56761.41 88888.00 2017-01-05 04:13:33.908 005 11284.31 15.42 56761.28 88888.00 2017-01-05 04:13:34.408 005 11284.01 15.56 56761.14 88888.00 2017-01-05 04:13:34.908 005 11283.73 15.67 56761.05 88888.00 2017-01-05 04:13:35.408 005 11283.43 15.90 56760.99 88888.00 2017-01-05 04:13:35.908 005 11283.15 16.12 56760.95 88888.00 2017-01-05 04:13:36.408 005 11282.90 16.24 56760.92 88888.00 2017-01-05 04:13:36.908 005 11282.66 16.40 56761.22 88888.00 2017-01-05 04:13:37.408 005 11282.37 16.58 56761.55 88888.00 2017-01-05 04:13:37.908 005 11282.01 16.75 56761.70 88888.00 2017-01-05 04:13:38.408 005 11281.69 16.76 56761.73 88888.00 2017-01-05 04:13:38.908 005 11281.33 16.76 56761.69 88888.00 2017-01-05 04:13:39.408 005 11280.97 16.75 56761.74 88888.00 2017-01-05 04:13:39.908 005 11280.69 16.92 56761.83 88888.00 2017-01-05 04:13:40.408 005 11280.47 16.86 56761.97 88888.00 2017-01-05 04:13:40.908 005 11280.19 16.95 56762.14 88888.00 2017-01-05 04:13:41.408 005 11279.95 17.02 56762.42 88888.00 2017-01-05 04:13:41.908 005 11279.67 17.14 56762.70 88888.00 2017-01-05 04:13:42.408 005 11279.44 17.26 56762.83 88888.00 2017-01-05 04:13:42.908 005 11279.18 17.41 56762.91 88888.00 2017-01-05 04:13:43.408 005 11279.03 17.54 56762.86 88888.00 2017-01-05 04:13:43.908 005 11278.80 17.55 56762.74 88888.00 2017-01-05 04:13:44.408 005 11278.46 17.57 56762.62 88888.00 2017-01-05 04:13:44.908 005 11278.19 17.73 56762.25 88888.00 2017-01-05 04:13:45.408 005 11278.04 17.82 56761.85 88888.00 2017-01-05 04:13:45.908 005 11277.75 17.77 56761.33 88888.00 2017-01-05 04:13:46.408 005 11277.46 17.77 56761.01 88888.00 2017-01-05 04:13:46.908 005 11277.11 17.70 56760.87 88888.00 2017-01-05 04:13:47.408 005 11276.75 17.63 56760.39 88888.00 2017-01-05 04:13:47.908 005 11276.23 17.55 56760.09 88888.00 2017-01-05 04:13:48.408 005 11275.62 17.46 56760.05 88888.00 2017-01-05 04:13:48.908 005 11275.09 17.49 56760.19 88888.00 2017-01-05 04:13:49.408 005 11274.57 17.47 56760.20 88888.00 2017-01-05 04:13:49.908 005 11274.01 17.41 56760.28 88888.00 2017-01-05 04:13:50.408 005 11273.54 17.37 56760.29 88888.00 2017-01-05 04:13:50.908 005 11273.11 17.32 56760.28 88888.00 2017-01-05 04:13:51.408 005 11272.66 17.33 56760.35 88888.00 2017-01-05 04:13:51.908 005 11272.21 17.43 56760.58 88888.00 2017-01-05 04:13:52.408 005 11271.76 17.71 56760.99 88888.00 2017-01-05 04:13:52.908 005 11271.30 17.87 56761.31 88888.00 2017-01-05 04:13:53.408 005 11270.92 17.77 56761.57 88888.00 2017-01-05 04:13:53.908 005 11270.60 18.01 56762.06 88888.00 2017-01-05 04:13:54.408 005 11270.22 17.98 56762.31 88888.00 2017-01-05 04:13:54.908 005 11269.74 17.76 56762.40 88888.00 2017-01-05 04:13:55.408 005 11269.43 17.53 56762.12 88888.00 2017-01-05 04:13:55.908 005 11269.15 17.19 56761.91 88888.00 2017-01-05 04:13:56.408 005 11268.84 16.66 56761.92 88888.00 2017-01-05 04:13:56.908 005 11268.47 16.13 56761.86 88888.00 2017-01-05 04:13:57.408 005 11268.11 15.78 56761.78 88888.00 2017-01-05 04:13:57.908 005 11267.77 15.58 56761.35 88888.00 2017-01-05 04:13:58.408 005 11267.36 15.08 56760.68 88888.00 2017-01-05 04:13:58.908 005 11266.99 14.42 56760.00 88888.00 2017-01-05 04:13:59.408 005 11266.81 14.19 56758.92 88888.00 2017-01-05 04:13:59.908 005 11266.59 13.60 56757.47 88888.00 2017-01-05 04:14:00.408 005 11266.41 12.94 56755.76 88888.00 2017-01-05 04:14:00.908 005 11266.29 12.59 56753.90 88888.00 2017-01-05 04:14:01.408 005 11266.29 12.11 56751.89 88888.00 2017-01-05 04:14:01.908 005 11266.17 11.47 56750.01 88888.00 2017-01-05 04:14:02.408 005 11265.95 10.83 56748.35 88888.00 2017-01-05 04:14:02.908 005 11265.85 10.28 56746.78 88888.00 2017-01-05 04:14:03.408 005 11265.91 9.85 56745.08 88888.00 2017-01-05 04:14:03.908 005 11265.98 9.37 56743.49 88888.00 2017-01-05 04:14:04.408 005 11265.98 8.77 56742.08 88888.00 2017-01-05 04:14:04.908 005 11266.01 8.32 56740.68 88888.00 2017-01-05 04:14:05.408 005 11266.04 7.94 56739.14 88888.00 2017-01-05 04:14:05.908 005 11266.15 7.92 56737.53 88888.00 2017-01-05 04:14:06.408 005 11266.32 7.71 56736.17 88888.00 2017-01-05 04:14:06.908 005 11266.31 7.41 56735.08 88888.00 2017-01-05 04:14:07.408 005 11266.32 7.23 56733.86 88888.00 2017-01-05 04:14:07.908 005 11266.44 6.99 56732.50 88888.00 2017-01-05 04:14:08.408 005 11266.54 6.62 56731.25 88888.00 2017-01-05 04:14:08.908 005 11266.55 6.31 56730.31 88888.00 2017-01-05 04:14:09.408 005 11266.60 6.00 56729.54 88888.00 2017-01-05 04:14:09.908 005 11266.71 5.74 56728.70 88888.00 2017-01-05 04:14:10.408 005 11266.77 5.51 56728.06 88888.00 2017-01-05 04:14:10.908 005 11266.75 5.29 56727.81 88888.00 2017-01-05 04:14:11.408 005 11266.74 5.11 56727.51 88888.00 2017-01-05 04:14:11.908 005 11266.71 4.95 56727.18 88888.00 2017-01-05 04:14:12.408 005 11266.67 4.90 56727.23 88888.00 2017-01-05 04:14:12.908 005 11266.73 4.83 56727.34 88888.00 2017-01-05 04:14:13.408 005 11266.73 4.81 56727.27 88888.00 2017-01-05 04:14:13.908 005 11266.69 4.76 56727.05 88888.00 2017-01-05 04:14:14.408 005 11266.74 4.64 56727.02 88888.00 2017-01-05 04:14:14.908 005 11266.78 4.48 56727.01 88888.00 2017-01-05 04:14:15.408 005 11266.81 4.21 56726.84 88888.00 2017-01-05 04:14:15.908 005 11266.84 3.68 56726.72 88888.00 2017-01-05 04:14:16.408 005 11266.89 3.46 56726.82 88888.00 2017-01-05 04:14:16.908 005 11266.94 3.29 56726.97 88888.00 2017-01-05 04:14:17.408 005 11267.01 3.18 56726.91 88888.00 2017-01-05 04:14:17.908 005 11267.10 2.90 56726.75 88888.00 2017-01-05 04:14:18.408 005 11267.17 2.49 56726.61 88888.00 2017-01-05 04:14:18.908 005 11267.31 2.47 56726.40 88888.00 2017-01-05 04:14:19.408 005 11267.52 2.24 56726.09 88888.00 2017-01-05 04:14:19.908 005 11267.72 1.70 56725.78 88888.00 2017-01-05 04:14:20.408 005 11267.99 1.16 56725.54 88888.00 2017-01-05 04:14:20.908 005 11268.30 1.06 56725.31 88888.00 2017-01-05 04:14:21.408 005 11268.65 0.89 56725.03 88888.00 2017-01-05 04:14:21.908 005 11268.98 0.29 56724.79 88888.00 2017-01-05 04:14:22.408 005 11269.33 -0.13 56724.60 88888.00 2017-01-05 04:14:22.908 005 11269.71 -0.42 56724.44 88888.00 2017-01-05 04:14:23.408 005 11270.09 -0.70 56724.35 88888.00 2017-01-05 04:14:23.908 005 11270.46 -1.25 56724.31 88888.00 2017-01-05 04:14:24.408 005 11270.76 -1.62 56724.23 88888.00 2017-01-05 04:14:24.908 005 11271.08 -1.92 56724.09 88888.00 2017-01-05 04:14:25.408 005 11271.41 -2.45 56724.13 88888.00 2017-01-05 04:14:25.908 005 11271.75 -2.77 56724.21 88888.00 2017-01-05 04:14:26.408 005 11272.01 -3.06 56724.11 88888.00 2017-01-05 04:14:26.908 005 11272.30 -3.42 56724.05 88888.00 2017-01-05 04:14:27.408 005 11272.63 -3.67 56724.00 88888.00 2017-01-05 04:14:27.908 005 11272.89 -3.88 56724.10 88888.00 2017-01-05 04:14:28.408 005 11273.19 -4.07 56724.16 88888.00 2017-01-05 04:14:28.908 005 11273.46 -4.27 56724.25 88888.00 2017-01-05 04:14:29.408 005 11273.66 -4.48 56724.38 88888.00 2017-01-05 04:14:29.908 005 11273.79 -4.74 56724.48 88888.00 2017-01-05 04:14:30.408 005 11273.96 -4.70 56724.53 88888.00 2017-01-05 04:14:30.908 005 11274.15 -4.77 56724.68 88888.00 2017-01-05 04:14:31.408 005 11274.24 -4.89 56724.74 88888.00 2017-01-05 04:14:31.908 005 11274.36 -5.04 56724.90 88888.00 2017-01-05 04:14:32.408 005 11274.49 -5.17 56724.95 88888.00 2017-01-05 04:14:32.908 005 11274.54 -5.33 56725.18 88888.00 2017-01-05 04:14:33.408 005 11274.56 -5.37 56725.41 88888.00 2017-01-05 04:14:33.908 005 11274.50 -5.51 56725.66 88888.00 2017-01-05 04:14:34.408 005 11274.45 -5.72 56725.86 88888.00 2017-01-05 04:14:34.908 005 11274.39 -5.93 56726.08 88888.00 2017-01-05 04:14:35.408 005 11274.37 -5.89 56726.42 88888.00 2017-01-05 04:14:35.908 005 11274.26 -5.97 56726.75 88888.00 2017-01-05 04:14:36.408 005 11274.11 -6.06 56727.07 88888.00 2017-01-05 04:14:36.908 005 11274.00 -6.25 56727.40 88888.00 2017-01-05 04:14:37.408 005 11273.93 -6.52 56727.76 88888.00 2017-01-05 04:14:37.908 005 11273.83 -6.55 56728.30 88888.00 2017-01-05 04:14:38.408 005 11273.77 -6.54 56728.70 88888.00 2017-01-05 04:14:38.908 005 11273.74 -6.58 56729.19 88888.00 2017-01-05 04:14:39.408 005 11273.83 -6.69 56729.63 88888.00 2017-01-05 04:14:39.908 005 11273.95 -6.80 56730.02 88888.00 2017-01-05 04:14:40.408 005 11274.12 -6.80 56730.64 88888.00 2017-01-05 04:14:40.908 005 11274.25 -6.66 56731.21 88888.00 2017-01-05 04:14:41.408 005 11274.32 -6.64 56731.50 88888.00 2017-01-05 04:14:41.908 005 11274.36 -6.71 56731.86 88888.00 2017-01-05 04:14:42.408 005 11274.51 -6.73 56732.31 88888.00 2017-01-05 04:14:42.908 005 11274.60 -6.85 56732.69 88888.00 2017-01-05 04:14:43.408 005 11274.61 -6.93 56733.29 88888.00 2017-01-05 04:14:43.908 005 11274.77 -7.03 56733.75 88888.00 2017-01-05 04:14:44.408 005 11274.89 -7.44 56733.98 88888.00 2017-01-05 04:14:44.908 005 11275.01 -7.57 56734.44 88888.00 2017-01-05 04:14:45.408 005 11275.16 -7.61 56735.07 88888.00 2017-01-05 04:14:45.908 005 11275.27 -7.77 56735.64 88888.00 2017-01-05 04:14:46.408 005 11275.37 -8.04 56736.21 88888.00 2017-01-05 04:14:46.908 005 11275.65 -8.18 56736.80 88888.00 2017-01-05 04:14:47.408 005 11275.90 -8.43 56737.45 88888.00 2017-01-05 04:14:47.908 005 11276.14 -8.49 56738.23 88888.00 2017-01-05 04:14:48.408 005 11276.39 -8.58 56739.01 88888.00 2017-01-05 04:14:48.908 005 11276.71 -8.78 56739.60 88888.00 2017-01-05 04:14:49.408 005 11276.97 -8.97 56740.29 88888.00 2017-01-05 04:14:49.908 005 11277.36 -9.13 56741.06 88888.00 2017-01-05 04:14:50.408 005 11277.78 -9.26 56741.75 88888.00 2017-01-05 04:14:50.908 005 11278.18 -9.45 56742.29 88888.00 2017-01-05 04:14:51.408 005 11278.52 -9.53 56742.80 88888.00 2017-01-05 04:14:51.908 005 11278.96 -9.52 56743.42 88888.00 2017-01-05 04:14:52.408 005 11279.36 -9.62 56743.88 88888.00 2017-01-05 04:14:52.908 005 11279.68 -9.74 56744.33 88888.00 2017-01-05 04:14:53.408 005 11279.94 -9.77 56744.77 88888.00 2017-01-05 04:14:53.908 005 11280.19 -9.78 56744.96 88888.00 2017-01-05 04:14:54.408 005 11280.30 -9.82 56745.08 88888.00 2017-01-05 04:14:54.908 005 11280.34 -9.75 56745.27 88888.00 2017-01-05 04:14:55.408 005 11280.48 -9.70 56745.28 88888.00 2017-01-05 04:14:55.908 005 11280.57 -9.66 56745.29 88888.00 2017-01-05 04:14:56.408 005 11280.74 -9.53 56745.33 88888.00 2017-01-05 04:14:56.908 005 11280.92 -9.46 56745.30 88888.00 2017-01-05 04:14:57.408 005 11281.04 -9.44 56745.26 88888.00 2017-01-05 04:14:57.908 005 11281.17 -9.43 56745.14 88888.00 2017-01-05 04:14:58.408 005 11281.16 -9.45 56745.02 88888.00 2017-01-05 04:14:58.908 005 11281.07 -9.45 56744.99 88888.00 2017-01-05 04:14:59.408 005 11280.95 -9.33 56744.91 88888.00 2017-01-05 04:14:59.908 005 11280.79 -9.18 56744.72 88888.00 2017-01-05 04:15:00.408 005 11280.65 -8.99 56744.46 88888.00 2017-01-05 04:15:00.908 005 11280.58 -8.73 56744.13 88888.00 2017-01-05 04:15:01.408 005 11280.50 -8.57 56743.89 88888.00 2017-01-05 04:15:01.908 005 11280.42 -8.51 56743.60 88888.00 2017-01-05 04:15:02.408 005 11280.30 -8.44 56743.44 88888.00 2017-01-05 04:15:02.908 005 11280.16 -8.38 56743.27 88888.00 2017-01-05 04:15:03.408 005 11280.02 -8.28 56743.22 88888.00 2017-01-05 04:15:03.908 005 11279.87 -8.26 56743.27 88888.00 2017-01-05 04:15:04.408 005 11279.75 -8.15 56743.18 88888.00 2017-01-05 04:15:04.908 005 11279.67 -8.07 56743.09 88888.00 2017-01-05 04:15:05.408 005 11279.52 -8.07 56743.02 88888.00 2017-01-05 04:15:05.908 005 11279.47 -8.19 56742.83 88888.00 2017-01-05 04:15:06.408 005 11279.47 -8.43 56742.67 88888.00 2017-01-05 04:15:06.908 005 11279.56 -8.46 56742.64 88888.00 2017-01-05 04:15:07.408 005 11279.74 -8.39 56742.54 88888.00 2017-01-05 04:15:07.908 005 11280.02 -8.58 56742.48 88888.00 2017-01-05 04:15:08.408 005 11280.28 -8.80 56742.63 88888.00 2017-01-05 04:15:08.908 005 11280.47 -8.93 56742.97 88888.00 2017-01-05 04:15:09.408 005 11280.83 -9.05 56743.31 88888.00 2017-01-05 04:15:09.908 005 11281.16 -9.14 56743.77 88888.00 2017-01-05 04:15:10.408 005 11281.42 -9.06 56744.25 88888.00 2017-01-05 04:15:10.908 005 11281.81 -9.09 56744.79 88888.00 2017-01-05 04:15:11.408 005 11282.17 -8.99 56745.29 88888.00 2017-01-05 04:15:11.908 005 11282.51 -8.86 56745.81 88888.00 2017-01-05 04:15:12.408 005 11282.87 -8.71 56746.30 88888.00 2017-01-05 04:15:12.908 005 11283.20 -8.59 56746.76 88888.00 2017-01-05 04:15:13.408 005 11283.45 -8.41 56747.21 88888.00 2017-01-05 04:15:13.908 005 11283.73 -8.35 56747.51 88888.00 2017-01-05 04:15:14.408 005 11284.05 -8.30 56747.80 88888.00 2017-01-05 04:15:14.908 005 11284.43 -8.09 56748.11 88888.00 2017-01-05 04:15:15.408 005 11284.72 -8.00 56748.38 88888.00 2017-01-05 04:15:15.908 005 11284.98 -7.78 56748.54 88888.00 2017-01-05 04:15:16.408 005 11285.26 -7.56 56748.73 88888.00 2017-01-05 04:15:16.908 005 11285.50 -7.34 56748.88 88888.00 2017-01-05 04:15:17.408 005 11285.70 -7.21 56749.25 88888.00 2017-01-05 04:15:17.908 005 11286.02 -6.99 56749.77 88888.00 2017-01-05 04:15:18.408 005 11286.26 -6.71 56750.27 88888.00 2017-01-05 04:15:18.908 005 11286.45 -6.46 56750.79 88888.00 2017-01-05 04:15:19.408 005 11286.69 -6.23 56751.28 88888.00 2017-01-05 04:15:19.908 005 11286.91 -6.05 56751.76 88888.00 2017-01-05 04:15:20.408 005 11287.03 -5.80 56752.30 88888.00 2017-01-05 04:15:20.908 005 11287.14 -5.49 56752.77 88888.00 2017-01-05 04:15:21.408 005 11287.26 -5.40 56753.22 88888.00 2017-01-05 04:15:21.908 005 11287.32 -5.23 56753.52 88888.00 2017-01-05 04:15:22.408 005 11287.50 -4.98 56753.89 88888.00 2017-01-05 04:15:22.908 005 11287.56 -4.79 56754.21 88888.00 2017-01-05 04:15:23.408 005 11287.56 -4.70 56754.45 88888.00 2017-01-05 04:15:23.908 005 11287.59 -4.62 56754.70 88888.00 2017-01-05 04:15:24.408 005 11287.66 -4.48 56754.98 88888.00 2017-01-05 04:15:24.908 005 11287.70 -4.33 56755.28 88888.00 2017-01-05 04:15:25.408 005 11287.80 -4.24 56755.51 88888.00 2017-01-05 04:15:25.908 005 11287.91 -4.13 56755.74 88888.00 2017-01-05 04:15:26.408 005 11288.01 -4.17 56756.01 88888.00 2017-01-05 04:15:26.908 005 11288.15 -4.08 56756.19 88888.00 2017-01-05 04:15:27.408 005 11288.27 -3.99 56756.28 88888.00 2017-01-05 04:15:27.908 005 11288.36 -3.96 56756.34 88888.00 2017-01-05 04:15:28.408 005 11288.47 -3.86 56756.53 88888.00 2017-01-05 04:15:28.908 005 11288.64 -3.76 56756.78 88888.00 2017-01-05 04:15:29.408 005 11288.78 -3.68 56756.91 88888.00 2017-01-05 04:15:29.908 005 11288.94 -3.66 56757.11 88888.00 2017-01-05 04:15:30.408 005 11289.15 -3.56 56757.40 88888.00 2017-01-05 04:15:30.908 005 11289.36 -3.52 56757.80 88888.00 2017-01-05 04:15:31.408 005 11289.52 -3.53 56758.19 88888.00 2017-01-05 04:15:31.908 005 11289.72 -3.55 56758.66 88888.00 2017-01-05 04:15:32.408 005 11289.97 -3.51 56758.94 88888.00 2017-01-05 04:15:32.908 005 11290.17 -3.48 56759.34 88888.00 2017-01-05 04:15:33.408 005 11290.27 -3.45 56759.75 88888.00 2017-01-05 04:15:33.908 005 11290.24 -3.25 56760.17 88888.00 2017-01-05 04:15:34.408 005 11290.20 -3.17 56760.63 88888.00 2017-01-05 04:15:34.908 005 11290.17 -3.13 56760.86 88888.00 2017-01-05 04:15:35.408 005 11290.23 -2.98 56761.10 88888.00 2017-01-05 04:15:35.908 005 11290.20 -2.86 56761.52 88888.00 2017-01-05 04:15:36.408 005 11290.07 -2.85 56761.80 88888.00 2017-01-05 04:15:36.908 005 11289.93 -2.95 56761.97 88888.00 2017-01-05 04:15:37.408 005 11289.82 -3.15 56762.06 88888.00 2017-01-05 04:15:37.908 005 11289.95 -3.32 56762.41 88888.00 2017-01-05 04:15:38.408 005 11290.13 -3.36 56763.02 88888.00 2017-01-05 04:15:38.908 005 11290.36 -3.41 56763.71 88888.00 2017-01-05 04:15:39.408 005 11290.63 -3.45 56764.42 88888.00 2017-01-05 04:15:39.909 005 11290.96 -3.62 56765.26 88888.00 2017-01-05 04:15:40.409 005 11291.35 -3.80 56766.33 88888.00 2017-01-05 04:15:40.909 005 11291.76 -3.87 56767.41 88888.00 2017-01-05 04:15:41.409 005 11292.25 -3.87 56768.48 88888.00 2017-01-05 04:15:41.909 005 11292.74 -3.92 56769.44 88888.00 2017-01-05 04:15:42.409 005 11293.25 -3.88 56770.32 88888.00 2017-01-05 04:15:42.909 005 11293.84 -3.83 56771.37 88888.00 2017-01-05 04:15:43.409 005 11294.46 -3.86 56772.39 88888.00 2017-01-05 04:15:43.909 005 11295.21 -3.87 56773.31 88888.00 2017-01-05 04:15:44.409 005 11296.04 -3.82 56774.19 88888.00 2017-01-05 04:15:44.909 005 11297.02 -3.73 56775.26 88888.00 2017-01-05 04:15:45.409 005 11297.96 -3.62 56776.46 88888.00 2017-01-05 04:15:45.909 005 11298.81 -3.40 56777.59 88888.00 2017-01-05 04:15:46.409 005 11299.62 -3.09 56778.85 88888.00 2017-01-05 04:15:46.909 005 11300.64 -2.85 56780.14 88888.00 2017-01-05 04:15:47.409 005 11301.60 -2.46 56781.64 88888.00 2017-01-05 04:15:47.909 005 11302.51 -1.93 56783.04 88888.00 2017-01-05 04:15:48.409 005 11303.38 -1.35 56784.49 88888.00 2017-01-05 04:15:48.909 005 11304.14 -1.14 56785.99 88888.00 2017-01-05 04:15:49.409 005 11304.84 -0.64 56787.47 88888.00 2017-01-05 04:15:49.909 005 11305.42 -0.20 56788.99 88888.00 2017-01-05 04:15:50.409 005 11305.97 0.21 56790.28 88888.00 2017-01-05 04:15:50.909 005 11306.49 0.59 56791.44 88888.00 2017-01-05 04:15:51.409 005 11306.99 0.76 56792.57 88888.00 2017-01-05 04:15:51.909 005 11307.32 1.34 56793.53 88888.00 2017-01-05 04:15:52.409 005 11307.76 1.52 56794.39 88888.00 2017-01-05 04:15:52.909 005 11308.23 1.74 56795.20 88888.00 2017-01-05 04:15:53.409 005 11308.66 1.98 56795.89 88888.00 2017-01-05 04:15:53.909 005 11309.03 2.06 56796.51 88888.00 2017-01-05 04:15:54.409 005 11309.32 2.19 56797.23 88888.00 2017-01-05 04:15:54.909 005 11309.59 2.38 56797.83 88888.00 2017-01-05 04:15:55.409 005 11309.77 2.52 56798.37 88888.00 2017-01-05 04:15:55.909 005 11309.94 2.78 56799.02 88888.00 2017-01-05 04:15:56.409 005 11310.09 3.06 56799.59 88888.00 2017-01-05 04:15:56.909 005 11310.30 3.33 56800.19 88888.00 2017-01-05 04:15:57.409 005 11310.38 3.59 56800.80 88888.00 2017-01-05 04:15:57.909 005 11310.49 4.00 56801.36 88888.00 2017-01-05 04:15:58.409 005 11310.64 4.47 56801.90 88888.00 2017-01-05 04:15:58.909 005 11310.74 4.74 56802.45 88888.00 2017-01-05 04:15:59.409 005 11310.91 5.12 56803.06 88888.00 2017-01-05 04:15:59.909 005 11311.04 5.51 56803.51 88888.00 2017-01-05 04:16:00.409 005 11311.13 5.84 56803.99 88888.00 2017-01-05 04:16:00.909 005 11311.28 6.26 56804.39 88888.00 2017-01-05 04:16:01.409 005 11311.48 6.65 56804.60 88888.00 2017-01-05 04:16:01.909 005 11311.67 6.94 56804.90 88888.00 2017-01-05 04:16:02.409 005 11311.84 7.23 56805.09 88888.00 2017-01-05 04:16:02.909 005 11312.06 7.56 56805.32 88888.00 2017-01-05 04:16:03.409 005 11312.23 7.92 56805.60 88888.00 2017-01-05 04:16:03.909 005 11312.45 8.28 56805.82 88888.00 2017-01-05 04:16:04.409 005 11312.75 8.78 56806.05 88888.00 2017-01-05 04:16:04.909 005 11313.01 9.24 56806.31 88888.00 2017-01-05 04:16:05.409 005 11313.22 9.48 56806.59 88888.00 2017-01-05 04:16:05.909 005 11313.51 9.88 56806.86 88888.00 2017-01-05 04:16:06.409 005 11313.76 10.21 56807.14 88888.00 2017-01-05 04:16:06.909 005 11314.03 10.56 56807.37 88888.00 2017-01-05 04:16:07.409 005 11314.34 10.90 56807.66 88888.00 2017-01-05 04:16:07.909 005 11314.67 11.18 56807.95 88888.00 2017-01-05 04:16:08.409 005 11314.96 11.40 56808.23 88888.00 2017-01-05 04:16:08.909 005 11315.29 11.71 56808.57 88888.00 2017-01-05 04:16:09.409 005 11315.59 11.86 56808.84 88888.00 2017-01-05 04:16:09.909 005 11315.93 12.04 56809.11 88888.00 2017-01-05 04:16:10.409 005 11316.22 12.33 56809.43 88888.00 2017-01-05 04:16:10.909 005 11316.56 12.64 56809.83 88888.00 2017-01-05 04:16:11.409 005 11316.85 12.88 56810.23 88888.00 2017-01-05 04:16:11.909 005 11317.17 13.18 56810.63 88888.00 2017-01-05 04:16:12.409 005 11317.46 13.43 56811.02 88888.00 2017-01-05 04:16:12.909 005 11317.80 13.83 56811.41 88888.00 2017-01-05 04:16:13.409 005 11318.08 14.13 56811.90 88888.00 2017-01-05 04:16:13.909 005 11318.37 14.37 56812.43 88888.00 2017-01-05 04:16:14.409 005 11318.64 14.74 56812.88 88888.00 2017-01-05 04:16:14.909 005 11318.86 15.15 56813.32 88888.00 2017-01-05 04:16:15.409 005 11319.07 15.43 56813.71 88888.00 2017-01-05 04:16:15.909 005 11319.33 15.76 56814.13 88888.00 2017-01-05 04:16:16.409 005 11319.52 16.15 56814.47 88888.00 2017-01-05 04:16:16.909 005 11319.67 16.58 56814.84 88888.00 2017-01-05 04:16:17.409 005 11319.88 17.02 56815.19 88888.00 2017-01-05 04:16:17.909 005 11320.03 17.33 56815.46 88888.00 2017-01-05 04:16:18.409 005 11320.10 17.49 56815.78 88888.00 2017-01-05 04:16:18.909 005 11320.17 17.78 56816.04 88888.00 2017-01-05 04:16:19.409 005 11320.35 17.89 56816.23 88888.00 2017-01-05 04:16:19.909 005 11320.50 17.89 56816.40 88888.00 2017-01-05 04:16:20.409 005 11320.64 18.11 56816.61 88888.00 2017-01-05 04:16:20.909 005 11320.78 18.41 56816.89 88888.00 2017-01-05 04:16:21.409 005 11320.94 18.86 56817.02 88888.00 2017-01-05 04:16:21.909 005 11321.06 19.18 56817.17 88888.00 2017-01-05 04:16:22.409 005 11321.17 19.43 56817.34 88888.00 2017-01-05 04:16:22.909 005 11321.28 19.61 56817.61 88888.00 2017-01-05 04:16:23.409 005 11321.34 19.73 56817.75 88888.00 2017-01-05 04:16:23.909 005 11321.43 19.88 56817.95 88888.00 2017-01-05 04:16:24.409 005 11321.54 20.01 56818.06 88888.00 2017-01-05 04:16:24.909 005 11321.58 20.15 56818.16 88888.00 2017-01-05 04:16:25.409 005 11321.67 20.28 56818.20 88888.00 2017-01-05 04:16:25.909 005 11321.75 20.41 56818.22 88888.00 2017-01-05 04:16:26.409 005 11321.85 20.52 56818.32 88888.00 2017-01-05 04:16:26.909 005 11321.92 20.60 56818.39 88888.00 2017-01-05 04:16:27.409 005 11322.03 20.63 56818.38 88888.00 2017-01-05 04:16:27.909 005 11322.10 20.72 56818.40 88888.00 2017-01-05 04:16:28.409 005 11322.13 20.84 56818.41 88888.00 2017-01-05 04:16:28.909 005 11322.25 20.94 56818.47 88888.00 2017-01-05 04:16:29.409 005 11322.34 21.02 56818.56 88888.00 2017-01-05 04:16:29.909 005 11322.40 21.14 56818.53 88888.00 2017-01-05 04:16:30.409 005 11322.48 21.25 56818.57 88888.00 2017-01-05 04:16:30.909 005 11322.54 21.34 56818.61 88888.00 2017-01-05 04:16:31.409 005 11322.53 21.43 56818.65 88888.00 2017-01-05 04:16:31.909 005 11322.53 21.56 56818.61 88888.00 2017-01-05 04:16:32.409 005 11322.53 21.75 56818.60 88888.00 2017-01-05 04:16:32.909 005 11322.52 21.81 56818.47 88888.00 2017-01-05 04:16:33.409 005 11322.46 21.89 56818.40 88888.00 2017-01-05 04:16:33.909 005 11322.37 22.00 56818.33 88888.00 2017-01-05 04:16:34.409 005 11322.33 22.05 56818.21 88888.00 2017-01-05 04:16:34.909 005 11322.20 22.04 56818.15 88888.00 2017-01-05 04:16:35.409 005 11322.10 22.12 56818.08 88888.00 2017-01-05 04:16:35.909 005 11322.05 22.22 56818.11 88888.00 2017-01-05 04:16:36.409 005 11321.93 22.22 56818.14 88888.00 2017-01-05 04:16:36.909 005 11321.85 22.26 56818.12 88888.00 2017-01-05 04:16:37.409 005 11321.77 22.30 56818.11 88888.00 2017-01-05 04:16:37.909 005 11321.61 22.26 56818.11 88888.00 2017-01-05 04:16:38.409 005 11321.44 22.23 56818.13 88888.00 2017-01-05 04:16:38.909 005 11321.30 22.23 56818.19 88888.00 2017-01-05 04:16:39.409 005 11321.06 22.22 56818.28 88888.00 2017-01-05 04:16:39.909 005 11320.75 22.23 56818.25 88888.00 2017-01-05 04:16:40.409 005 11320.50 22.20 56818.25 88888.00 2017-01-05 04:16:40.909 005 11320.19 22.15 56818.20 88888.00 2017-01-05 04:16:41.409 005 11319.85 22.04 56818.09 88888.00 2017-01-05 04:16:41.909 005 11319.48 21.96 56818.05 88888.00 2017-01-05 04:16:42.409 005 11319.12 21.90 56817.88 88888.00 2017-01-05 04:16:42.909 005 11318.69 21.81 56817.69 88888.00 2017-01-05 04:16:43.409 005 11318.24 21.72 56817.49 88888.00 2017-01-05 04:16:43.909 005 11317.85 21.68 56817.32 88888.00 2017-01-05 04:16:44.409 005 11317.45 21.58 56817.09 88888.00 2017-01-05 04:16:44.909 005 11316.99 21.38 56816.74 88888.00 2017-01-05 04:16:45.409 005 11316.55 21.29 56816.48 88888.00 2017-01-05 04:16:45.909 005 11316.08 20.93 56816.20 88888.00 2017-01-05 04:16:46.409 005 11315.64 20.64 56815.90 88888.00 2017-01-05 04:16:46.909 005 11315.30 20.40 56815.62 88888.00 2017-01-05 04:16:47.409 005 11314.93 20.26 56815.21 88888.00 2017-01-05 04:16:47.909 005 11314.53 20.20 56814.90 88888.00 2017-01-05 04:16:48.409 005 11314.22 20.02 56814.60 88888.00 2017-01-05 04:16:48.909 005 11313.92 19.93 56814.18 88888.00 2017-01-05 04:16:49.409 005 11313.59 19.87 56813.81 88888.00 2017-01-05 04:16:49.909 005 11313.29 19.75 56813.43 88888.00 2017-01-05 04:16:50.409 005 11312.97 19.66 56813.06 88888.00 2017-01-05 04:16:50.909 005 11312.72 19.55 56812.68 88888.00 2017-01-05 04:16:51.409 005 11312.50 19.45 56812.32 88888.00 2017-01-05 04:16:51.909 005 11312.31 19.32 56811.93 88888.00 2017-01-05 04:16:52.409 005 11312.06 19.20 56811.55 88888.00 2017-01-05 04:16:52.909 005 11311.82 19.07 56811.14 88888.00 2017-01-05 04:16:53.409 005 11311.57 19.02 56810.75 88888.00 2017-01-05 04:16:53.909 005 11311.40 18.93 56810.30 88888.00 2017-01-05 04:16:54.409 005 11311.14 18.79 56809.86 88888.00 2017-01-05 04:16:54.909 005 11310.93 18.70 56809.43 88888.00 2017-01-05 04:16:55.409 005 11310.73 18.63 56809.00 88888.00 2017-01-05 04:16:55.909 005 11310.52 18.62 56808.51 88888.00 2017-01-05 04:16:56.409 005 11310.31 18.53 56808.10 88888.00 2017-01-05 04:16:56.909 005 11310.08 18.50 56807.68 88888.00 2017-01-05 04:16:57.409 005 11309.95 18.45 56807.30 88888.00 2017-01-05 04:16:57.909 005 11309.77 18.52 56806.90 88888.00 2017-01-05 04:16:58.409 005 11309.68 18.42 56806.57 88888.00 2017-01-05 04:16:58.909 005 11309.44 18.31 56806.27 88888.00 2017-01-05 04:16:59.409 005 11309.21 18.25 56805.98 88888.00 2017-01-05 04:16:59.909 005 11309.07 18.22 56805.74 88888.00 2017-01-05 04:17:00.409 005 11308.90 18.18 56805.41 88888.00 2017-01-05 04:17:00.909 005 11308.75 18.25 56805.17 88888.00 2017-01-05 04:17:01.409 005 11308.62 18.28 56804.96 88888.00 2017-01-05 04:17:01.909 005 11308.42 18.37 56804.71 88888.00 2017-01-05 04:17:02.409 005 11308.27 18.55 56804.46 88888.00 2017-01-05 04:17:02.909 005 11308.12 18.59 56804.26 88888.00 2017-01-05 04:17:03.409 005 11308.03 18.62 56804.00 88888.00 2017-01-05 04:17:03.909 005 11307.98 18.59 56803.75 88888.00 2017-01-05 04:17:04.409 005 11307.86 18.60 56803.52 88888.00 2017-01-05 04:17:04.909 005 11307.75 18.64 56803.24 88888.00 2017-01-05 04:17:05.409 005 11307.69 18.60 56803.03 88888.00 2017-01-05 04:17:05.909 005 11307.59 18.52 56802.85 88888.00 2017-01-05 04:17:06.409 005 11307.45 18.43 56802.61 88888.00 2017-01-05 04:17:06.909 005 11307.33 18.38 56802.34 88888.00 2017-01-05 04:17:07.409 005 11307.23 18.30 56801.95 88888.00 2017-01-05 04:17:07.909 005 11307.15 18.24 56801.64 88888.00 2017-01-05 04:17:08.409 005 11307.08 18.23 56801.37 88888.00 2017-01-05 04:17:08.909 005 11306.97 18.26 56801.08 88888.00 2017-01-05 04:17:09.409 005 11306.84 18.30 56800.88 88888.00 2017-01-05 04:17:09.909 005 11306.78 18.35 56800.64 88888.00 2017-01-05 04:17:10.409 005 11306.68 18.42 56800.43 88888.00 2017-01-05 04:17:10.909 005 11306.53 18.49 56800.24 88888.00 2017-01-05 04:17:11.409 005 11306.40 18.63 56800.09 88888.00 2017-01-05 04:17:11.909 005 11306.40 18.71 56799.86 88888.00 2017-01-05 04:17:12.409 005 11306.33 18.82 56799.66 88888.00 2017-01-05 04:17:12.909 005 11306.33 18.96 56799.57 88888.00 2017-01-05 04:17:13.409 005 11306.28 19.03 56799.39 88888.00 2017-01-05 04:17:13.909 005 11306.23 19.11 56799.28 88888.00 2017-01-05 04:17:14.409 005 11306.22 19.20 56799.14 88888.00 2017-01-05 04:17:14.909 005 11306.20 19.25 56798.97 88888.00 2017-01-05 04:17:15.409 005 11306.19 19.27 56798.77 88888.00 2017-01-05 04:17:15.909 005 11306.18 19.33 56798.64 88888.00 2017-01-05 04:17:16.409 005 11306.14 19.46 56798.57 88888.00 2017-01-05 04:17:16.909 005 11306.11 19.67 56798.44 88888.00 2017-01-05 04:17:17.409 005 11306.04 19.62 56798.34 88888.00 2017-01-05 04:17:17.909 005 11305.99 19.70 56798.25 88888.00 2017-01-05 04:17:18.409 005 11305.92 19.78 56798.17 88888.00 2017-01-05 04:17:18.909 005 11305.83 19.79 56798.10 88888.00 2017-01-05 04:17:19.409 005 11305.79 19.84 56797.99 88888.00 2017-01-05 04:17:19.909 005 11305.65 19.91 56797.87 88888.00 2017-01-05 04:17:20.409 005 11305.46 19.94 56797.64 88888.00 2017-01-05 04:17:20.909 005 11305.28 20.01 56797.34 88888.00 2017-01-05 04:17:21.409 005 11305.10 20.07 56797.10 88888.00 2017-01-05 04:17:21.909 005 11304.86 20.11 56796.83 88888.00 2017-01-05 04:17:22.409 005 11304.60 20.08 56796.57 88888.00 2017-01-05 04:17:22.909 005 11304.38 20.13 56796.29 88888.00 2017-01-05 04:17:23.409 005 11304.16 20.14 56795.98 88888.00 2017-01-05 04:17:23.909 005 11303.89 20.19 56795.60 88888.00 2017-01-05 04:17:24.409 005 11303.61 20.19 56795.30 88888.00 2017-01-05 04:17:24.909 005 11303.34 20.13 56794.95 88888.00 2017-01-05 04:17:25.409 005 11303.03 20.08 56794.59 88888.00 2017-01-05 04:17:25.909 005 11302.71 20.02 56794.25 88888.00 2017-01-05 04:17:26.409 005 11302.42 19.98 56793.92 88888.00 2017-01-05 04:17:26.909 005 11302.09 19.88 56793.61 88888.00 2017-01-05 04:17:27.409 005 11301.75 19.79 56793.24 88888.00 2017-01-05 04:17:27.909 005 11301.50 19.66 56792.85 88888.00 2017-01-05 04:17:28.409 005 11301.18 19.57 56792.50 88888.00 2017-01-05 04:17:28.909 005 11300.85 19.41 56792.08 88888.00 2017-01-05 04:17:29.409 005 11300.55 19.32 56791.78 88888.00 2017-01-05 04:17:29.909 005 11300.16 19.19 56791.45 88888.00 2017-01-05 04:17:30.409 005 11299.87 19.04 56791.12 88888.00 2017-01-05 04:17:30.909 005 11299.54 18.96 56790.77 88888.00 2017-01-05 04:17:31.409 005 11299.23 18.89 56790.45 88888.00 2017-01-05 04:17:31.909 005 11298.95 18.71 56790.10 88888.00 2017-01-05 04:17:32.409 005 11298.69 18.57 56789.76 88888.00 2017-01-05 04:17:32.909 005 11298.49 18.50 56789.44 88888.00 2017-01-05 04:17:33.409 005 11298.28 18.36 56789.06 88888.00 2017-01-05 04:17:33.909 005 11298.13 18.21 56788.67 88888.00 2017-01-05 04:17:34.409 005 11297.99 18.12 56788.33 88888.00 2017-01-05 04:17:34.909 005 11297.91 17.98 56788.03 88888.00 2017-01-05 04:17:35.409 005 11297.75 17.83 56787.71 88888.00 2017-01-05 04:17:35.909 005 11297.63 17.66 56787.38 88888.00 2017-01-05 04:17:36.409 005 11297.56 17.51 56787.12 88888.00 2017-01-05 04:17:36.909 005 11297.53 17.40 56786.82 88888.00 2017-01-05 04:17:37.409 005 11297.45 17.14 56786.54 88888.00 2017-01-05 04:17:37.909 005 11297.44 16.98 56786.21 88888.00 2017-01-05 04:17:38.409 005 11297.42 16.81 56785.85 88888.00 2017-01-05 04:17:38.909 005 11297.38 16.74 56785.55 88888.00 2017-01-05 04:17:39.409 005 11297.31 16.65 56785.27 88888.00 2017-01-05 04:17:39.909 005 11297.21 16.48 56785.00 88888.00 2017-01-05 04:17:40.409 005 11297.15 16.30 56784.68 88888.00 2017-01-05 04:17:40.909 005 11297.16 16.17 56784.54 88888.00 2017-01-05 04:17:41.409 005 11297.09 16.07 56784.29 88888.00 2017-01-05 04:17:41.909 005 11297.01 16.03 56784.00 88888.00 2017-01-05 04:17:42.409 005 11296.98 15.96 56783.74 88888.00 2017-01-05 04:17:42.909 005 11296.88 15.93 56783.47 88888.00 2017-01-05 04:17:43.409 005 11296.82 15.85 56783.27 88888.00 2017-01-05 04:17:43.909 005 11296.77 15.79 56782.97 88888.00 2017-01-05 04:17:44.409 005 11296.70 15.76 56782.63 88888.00 2017-01-05 04:17:44.909 005 11296.64 15.65 56782.34 88888.00 2017-01-05 04:17:45.409 005 11296.55 15.57 56782.07 88888.00 2017-01-05 04:17:45.909 005 11296.54 15.57 56781.79 88888.00 2017-01-05 04:17:46.409 005 11296.54 15.53 56781.42 88888.00 2017-01-05 04:17:46.909 005 11296.53 15.43 56781.10 88888.00 2017-01-05 04:17:47.409 005 11296.56 15.37 56780.83 88888.00 2017-01-05 04:17:47.909 005 11296.55 15.36 56780.42 88888.00 2017-01-05 04:17:48.409 005 11296.57 15.33 56780.13 88888.00 2017-01-05 04:17:48.909 005 11296.70 15.29 56779.74 88888.00 2017-01-05 04:17:49.409 005 11296.82 15.28 56779.37 88888.00 2017-01-05 04:17:49.909 005 11296.91 15.11 56779.04 88888.00 2017-01-05 04:17:50.409 005 11297.01 15.04 56778.66 88888.00 2017-01-05 04:17:50.909 005 11297.21 15.01 56778.35 88888.00 2017-01-05 04:17:51.409 005 11297.36 14.96 56777.97 88888.00 2017-01-05 04:17:51.909 005 11297.51 14.96 56777.68 88888.00 2017-01-05 04:17:52.409 005 11297.72 14.94 56777.32 88888.00 2017-01-05 04:17:52.909 005 11297.88 14.90 56777.02 88888.00 2017-01-05 04:17:53.409 005 11298.08 14.92 56776.75 88888.00 2017-01-05 04:17:53.909 005 11298.25 14.88 56776.52 88888.00 2017-01-05 04:17:54.409 005 11298.50 14.85 56776.24 88888.00 2017-01-05 04:17:54.909 005 11298.74 14.82 56775.95 88888.00 2017-01-05 04:17:55.409 005 11298.96 14.84 56775.67 88888.00 2017-01-05 04:17:55.909 005 11299.18 14.89 56775.51 88888.00 2017-01-05 04:17:56.409 005 11299.40 14.92 56775.34 88888.00 2017-01-05 04:17:56.909 005 11299.66 14.97 56775.12 88888.00 2017-01-05 04:17:57.409 005 11299.86 15.01 56774.95 88888.00 2017-01-05 04:17:57.909 005 11300.08 15.05 56774.76 88888.00 2017-01-05 04:17:58.409 005 11300.34 15.11 56774.47 88888.00 2017-01-05 04:17:58.909 005 11300.56 15.15 56774.22 88888.00 2017-01-05 04:17:59.409 005 11300.79 15.18 56774.04 88888.00 2017-01-05 04:17:59.910 005 11301.01 15.25 56773.80 88888.00 2017-01-05 04:18:00.410 005 11301.24 15.33 56773.55 88888.00 2017-01-05 04:18:00.910 005 11301.40 15.37 56773.27 88888.00 2017-01-05 04:18:01.410 005 11301.61 15.43 56773.09 88888.00 2017-01-05 04:18:01.910 005 11301.81 15.50 56772.87 88888.00 2017-01-05 04:18:02.410 005 11301.95 15.53 56772.71 88888.00 2017-01-05 04:18:02.910 005 11302.15 15.58 56772.48 88888.00 2017-01-05 04:18:03.410 005 11302.39 15.65 56772.33 88888.00 2017-01-05 04:18:03.910 005 11302.58 15.72 56772.13 88888.00 2017-01-05 04:18:04.410 005 11302.71 15.76 56771.98 88888.00 2017-01-05 04:18:04.910 005 11302.98 15.85 56771.84 88888.00 2017-01-05 04:18:05.410 005 11303.14 15.93 56771.71 88888.00 2017-01-05 04:18:05.910 005 11303.30 16.01 56771.58 88888.00 2017-01-05 04:18:06.410 005 11303.45 16.11 56771.41 88888.00 2017-01-05 04:18:06.910 005 11303.61 16.20 56771.26 88888.00 2017-01-05 04:18:07.410 005 11303.79 16.24 56771.10 88888.00 2017-01-05 04:18:07.910 005 11303.96 16.37 56770.95 88888.00 2017-01-05 04:18:08.410 005 11304.12 16.44 56770.82 88888.00 2017-01-05 04:18:08.910 005 11304.32 16.48 56770.65 88888.00 2017-01-05 04:18:09.410 005 11304.41 16.58 56770.52 88888.00 2017-01-05 04:18:09.910 005 11304.54 16.64 56770.38 88888.00 2017-01-05 04:18:10.410 005 11304.67 16.69 56770.19 88888.00 2017-01-05 04:18:10.910 005 11304.77 16.76 56770.08 88888.00 2017-01-05 04:18:11.410 005 11304.93 16.69 56769.93 88888.00 2017-01-05 04:18:11.910 005 11305.13 16.74 56769.79 88888.00 2017-01-05 04:18:12.410 005 11305.18 16.79 56769.63 88888.00 2017-01-05 04:18:12.910 005 11305.34 16.81 56769.49 88888.00 2017-01-05 04:18:13.410 005 11305.55 16.82 56769.34 88888.00 2017-01-05 04:18:13.910 005 11305.70 16.78 56769.12 88888.00 2017-01-05 04:18:14.410 005 11305.84 16.79 56768.97 88888.00 2017-01-05 04:18:14.910 005 11305.95 16.79 56768.77 88888.00 2017-01-05 04:18:15.410 005 11306.12 16.79 56768.65 88888.00 2017-01-05 04:18:15.910 005 11306.20 16.76 56768.46 88888.00 2017-01-05 04:18:16.410 005 11306.30 16.71 56768.28 88888.00 2017-01-05 04:18:16.910 005 11306.44 16.69 56768.18 88888.00 2017-01-05 04:18:17.410 005 11306.49 16.66 56768.00 88888.00 2017-01-05 04:18:17.910 005 11306.59 16.64 56767.86 88888.00 2017-01-05 04:18:18.410 005 11306.70 16.65 56767.60 88888.00 2017-01-05 04:18:18.910 005 11306.85 16.59 56767.39 88888.00 2017-01-05 04:18:19.410 005 11306.85 16.52 56767.16 88888.00 2017-01-05 04:18:19.910 005 11306.94 16.47 56766.90 88888.00 2017-01-05 04:18:20.410 005 11306.99 16.46 56766.77 88888.00 2017-01-05 04:18:20.910 005 11307.03 16.49 56766.46 88888.00 2017-01-05 04:18:21.410 005 11307.08 16.46 56766.28 88888.00 2017-01-05 04:18:21.910 005 11307.13 16.42 56766.01 88888.00 2017-01-05 04:18:22.410 005 11307.11 16.24 56765.75 88888.00 2017-01-05 04:18:22.910 005 11307.17 16.07 56765.53 88888.00 2017-01-05 04:18:23.410 005 11307.26 15.99 56765.25 88888.00 2017-01-05 04:18:23.910 005 11307.26 15.91 56764.98 88888.00 2017-01-05 04:18:24.410 005 11307.26 15.78 56764.69 88888.00 2017-01-05 04:18:24.910 005 11307.33 15.72 56764.46 88888.00 2017-01-05 04:18:25.410 005 11307.38 15.53 56764.22 88888.00 2017-01-05 04:18:25.910 005 11307.43 15.40 56763.99 88888.00 2017-01-05 04:18:26.410 005 11307.48 15.25 56763.79 88888.00 2017-01-05 04:18:26.910 005 11307.46 15.18 56763.59 88888.00 2017-01-05 04:18:27.410 005 11307.48 15.01 56763.39 88888.00 2017-01-05 04:18:27.910 005 11307.51 14.82 56763.15 88888.00 2017-01-05 04:18:28.410 005 11307.55 14.68 56762.96 88888.00 2017-01-05 04:18:28.910 005 11307.68 14.56 56762.77 88888.00 2017-01-05 04:18:29.410 005 11307.74 14.33 56762.60 88888.00 2017-01-05 04:18:29.910 005 11307.82 14.23 56762.42 88888.00 2017-01-05 04:18:30.410 005 11307.86 14.09 56762.27 88888.00 2017-01-05 04:18:30.910 005 11307.85 13.93 56762.14 88888.00 2017-01-05 04:18:31.410 005 11307.95 13.79 56761.92 88888.00 2017-01-05 04:18:31.910 005 11307.99 13.66 56761.77 88888.00 2017-01-05 04:18:32.410 005 11308.12 13.51 56761.64 88888.00 2017-01-05 04:18:32.910 005 11308.21 13.33 56761.41 88888.00 2017-01-05 04:18:33.410 005 11308.30 13.15 56761.28 88888.00 2017-01-05 04:18:33.910 005 11308.38 12.95 56761.15 88888.00 2017-01-05 04:18:34.410 005 11308.45 12.74 56760.95 88888.00 2017-01-05 04:18:34.910 005 11308.56 12.53 56760.75 88888.00 2017-01-05 04:18:35.410 005 11308.65 12.34 56760.58 88888.00 2017-01-05 04:18:35.910 005 11308.75 12.18 56760.38 88888.00 2017-01-05 04:18:36.410 005 11308.82 11.99 56760.16 88888.00 2017-01-05 04:18:36.910 005 11308.91 11.81 56759.90 88888.00 2017-01-05 04:18:37.410 005 11308.99 11.55 56759.68 88888.00 2017-01-05 04:18:37.910 005 11309.13 11.34 56759.45 88888.00 2017-01-05 04:18:38.410 005 11309.25 11.14 56759.20 88888.00 2017-01-05 04:18:38.910 005 11309.34 10.94 56758.91 88888.00 2017-01-05 04:18:39.410 005 11309.51 10.74 56758.70 88888.00 2017-01-05 04:18:39.910 005 11309.69 10.55 56758.47 88888.00 2017-01-05 04:18:40.410 005 11309.81 10.38 56758.33 88888.00 2017-01-05 04:18:40.910 005 11309.95 10.14 56758.19 88888.00 2017-01-05 04:18:41.410 005 11310.09 9.94 56758.08 88888.00 2017-01-05 04:18:41.910 005 11310.28 9.77 56757.95 88888.00 2017-01-05 04:18:42.410 005 11310.40 9.55 56757.79 88888.00 2017-01-05 04:18:42.910 005 11310.56 9.46 56757.70 88888.00 2017-01-05 04:18:43.410 005 11310.69 9.26 56757.73 88888.00 2017-01-05 04:18:43.910 005 11310.76 9.02 56757.78 88888.00 2017-01-05 04:18:44.410 005 11310.90 8.86 56757.80 88888.00 2017-01-05 04:18:44.910 005 11311.04 8.73 56757.80 88888.00 2017-01-05 04:18:45.410 005 11311.08 8.57 56757.80 88888.00 2017-01-05 04:18:45.910 005 11311.15 8.45 56757.87 88888.00 2017-01-05 04:18:46.410 005 11311.26 8.31 56757.93 88888.00 2017-01-05 04:18:46.910 005 11311.33 8.17 56758.00 88888.00 2017-01-05 04:18:47.410 005 11311.39 8.05 56758.16 88888.00 2017-01-05 04:18:47.910 005 11311.44 7.95 56758.24 88888.00 2017-01-05 04:18:48.410 005 11311.53 7.87 56758.27 88888.00 2017-01-05 04:18:48.910 005 11311.56 7.71 56758.42 88888.00 2017-01-05 04:18:49.410 005 11311.57 7.61 56758.53 88888.00 2017-01-05 04:18:49.910 005 11311.57 7.54 56758.68 88888.00 2017-01-05 04:18:50.410 005 11311.55 7.40 56758.81 88888.00 2017-01-05 04:18:50.910 005 11311.50 7.29 56758.85 88888.00 2017-01-05 04:18:51.410 005 11311.53 7.21 56758.98 88888.00 2017-01-05 04:18:51.910 005 11311.51 7.17 56759.11 88888.00 2017-01-05 04:18:52.410 005 11311.48 7.20 56759.16 88888.00 2017-01-05 04:18:52.910 005 11311.44 7.16 56759.15 88888.00 2017-01-05 04:18:53.410 005 11311.42 7.19 56759.24 88888.00 2017-01-05 04:18:53.910 005 11311.41 7.10 56759.28 88888.00 2017-01-05 04:18:54.410 005 11311.44 7.06 56759.30 88888.00 2017-01-05 04:18:54.910 005 11311.43 7.01 56759.39 88888.00 2017-01-05 04:18:55.410 005 11311.43 6.96 56759.40 88888.00 2017-01-05 04:18:55.910 005 11311.40 6.82 56759.45 88888.00 2017-01-05 04:18:56.410 005 11311.44 6.75 56759.49 88888.00 2017-01-05 04:18:56.910 005 11311.50 6.68 56759.54 88888.00 2017-01-05 04:18:57.410 005 11311.53 6.68 56759.53 88888.00 2017-01-05 04:18:57.910 005 11311.60 6.69 56759.47 88888.00 2017-01-05 04:18:58.410 005 11311.65 6.64 56759.53 88888.00 2017-01-05 04:18:58.910 005 11311.69 6.49 56759.48 88888.00 2017-01-05 04:18:59.410 005 11311.77 6.44 56759.39 88888.00 2017-01-05 04:18:59.910 005 11311.83 6.38 56759.42 88888.00 2017-01-05 04:19:00.410 005 11311.84 6.30 56759.40 88888.00 2017-01-05 04:19:00.910 005 11311.88 6.30 56759.41 88888.00 2017-01-05 04:19:01.410 005 11311.96 6.25 56759.39 88888.00 2017-01-05 04:19:01.910 005 11311.95 6.11 56759.46 88888.00 2017-01-05 04:19:02.410 005 11311.98 6.06 56759.48 88888.00 2017-01-05 04:19:02.910 005 11312.04 6.06 56759.48 88888.00 2017-01-05 04:19:03.410 005 11312.04 5.99 56759.51 88888.00 2017-01-05 04:19:03.910 005 11311.99 5.93 56759.56 88888.00 2017-01-05 04:19:04.410 005 11312.04 5.92 56759.58 88888.00 2017-01-05 04:19:04.910 005 11312.04 5.87 56759.61 88888.00 2017-01-05 04:19:05.410 005 11312.01 5.85 56759.71 88888.00 2017-01-05 04:19:05.910 005 11312.05 5.84 56759.73 88888.00 2017-01-05 04:19:06.410 005 11312.11 5.83 56759.75 88888.00 2017-01-05 04:19:06.910 005 11312.08 5.81 56759.83 88888.00 2017-01-05 04:19:07.410 005 11312.04 5.76 56759.94 88888.00 2017-01-05 04:19:07.910 005 11312.08 5.74 56759.99 88888.00 2017-01-05 04:19:08.410 005 11312.09 5.74 56760.03 88888.00 2017-01-05 04:19:08.910 005 11312.13 5.79 56760.04 88888.00 2017-01-05 04:19:09.410 005 11312.11 5.86 56760.15 88888.00 2017-01-05 04:19:09.910 005 11312.09 5.80 56760.22 88888.00 2017-01-05 04:19:10.410 005 11312.13 5.76 56760.26 88888.00 2017-01-05 04:19:10.910 005 11312.16 5.70 56760.32 88888.00 2017-01-05 04:19:11.410 005 11312.17 5.71 56760.37 88888.00 2017-01-05 04:19:11.910 005 11312.15 5.73 56760.48 88888.00 2017-01-05 04:19:12.410 005 11312.13 5.67 56760.62 88888.00 2017-01-05 04:19:12.910 005 11312.17 5.64 56760.70 88888.00 2017-01-05 04:19:13.410 005 11312.17 5.65 56760.76 88888.00 2017-01-05 04:19:13.910 005 11312.23 5.67 56760.82 88888.00 2017-01-05 04:19:14.410 005 11312.20 5.70 56760.93 88888.00 2017-01-05 04:19:14.910 005 11312.24 5.70 56761.06 88888.00 2017-01-05 04:19:15.410 005 11312.25 5.64 56761.14 88888.00 2017-01-05 04:19:15.910 005 11312.31 5.62 56761.25 88888.00 2017-01-05 04:19:16.410 005 11312.38 5.58 56761.33 88888.00 2017-01-05 04:19:16.910 005 11312.38 5.59 56761.46 88888.00 2017-01-05 04:19:17.410 005 11312.45 5.58 56761.59 88888.00 2017-01-05 04:19:17.910 005 11312.52 5.55 56761.67 88888.00 2017-01-05 04:19:18.410 005 11312.57 5.51 56761.83 88888.00 2017-01-05 04:19:18.910 005 11312.60 5.51 56761.93 88888.00 2017-01-05 04:19:19.410 005 11312.61 5.58 56761.97 88888.00 2017-01-05 04:19:19.910 005 11312.73 5.50 56762.10 88888.00 2017-01-05 04:19:20.410 005 11312.79 5.44 56762.22 88888.00 2017-01-05 04:19:20.910 005 11312.90 5.38 56762.30 88888.00 2017-01-05 04:19:21.410 005 11312.95 5.31 56762.44 88888.00 2017-01-05 04:19:21.910 005 11313.00 5.31 56762.56 88888.00 2017-01-05 04:19:22.410 005 11313.07 5.30 56762.62 88888.00 2017-01-05 04:19:22.910 005 11313.11 5.15 56762.68 88888.00 2017-01-05 04:19:23.410 005 11313.10 5.02 56762.77 88888.00 2017-01-05 04:19:23.910 005 11313.22 4.90 56762.91 88888.00 2017-01-05 04:19:24.410 005 11313.28 4.78 56763.04 88888.00 2017-01-05 04:19:24.910 005 11313.34 4.74 56763.21 88888.00 2017-01-05 04:19:25.410 005 11313.44 4.71 56763.32 88888.00 2017-01-05 04:19:25.910 005 11313.55 4.65 56763.51 88888.00 2017-01-05 04:19:26.410 005 11313.57 4.55 56763.66 88888.00 2017-01-05 04:19:26.910 005 11313.70 4.51 56763.82 88888.00 2017-01-05 04:19:27.410 005 11313.79 4.48 56764.04 88888.00 2017-01-05 04:19:27.910 005 11313.86 4.47 56764.21 88888.00 2017-01-05 04:19:28.410 005 11313.98 4.42 56764.48 88888.00 2017-01-05 04:19:28.910 005 11314.08 4.33 56764.62 88888.00 2017-01-05 04:19:29.410 005 11314.20 4.24 56764.84 88888.00 2017-01-05 04:19:29.910 005 11314.34 4.26 56765.04 88888.00 2017-01-05 04:19:30.410 005 11314.43 4.26 56765.32 88888.00 2017-01-05 04:19:30.910 005 11314.54 4.28 56765.58 88888.00 2017-01-05 04:19:31.410 005 11314.64 4.23 56765.90 88888.00 2017-01-05 04:19:31.910 005 11314.69 4.27 56766.17 88888.00 2017-01-05 04:19:32.410 005 11314.87 4.29 56766.49 88888.00 2017-01-05 04:19:32.910 005 11314.93 4.31 56766.86 88888.00 2017-01-05 04:19:33.410 005 11315.01 4.34 56767.21 88888.00 2017-01-05 04:19:33.910 005 11315.04 4.45 56767.55 88888.00 2017-01-05 04:19:34.410 005 11315.10 4.50 56767.89 88888.00 2017-01-05 04:19:34.910 005 11315.19 4.48 56768.21 88888.00 2017-01-05 04:19:35.410 005 11315.29 4.54 56768.58 88888.00 2017-01-05 04:19:35.910 005 11315.37 4.56 56768.95 88888.00 2017-01-05 04:19:36.410 005 11315.42 4.68 56769.34 88888.00 2017-01-05 04:19:36.910 005 11315.45 4.83 56769.72 88888.00 2017-01-05 04:19:37.410 005 11315.51 4.84 56770.06 88888.00 2017-01-05 04:19:37.910 005 11315.59 4.85 56770.43 88888.00 2017-01-05 04:19:38.410 005 11315.63 4.98 56770.84 88888.00 2017-01-05 04:19:38.910 005 11315.71 5.06 56771.20 88888.00 2017-01-05 04:19:39.410 005 11315.73 5.21 56771.53 88888.00 2017-01-05 04:19:39.910 005 11315.78 5.28 56771.86 88888.00 2017-01-05 04:19:40.410 005 11315.82 5.39 56772.16 88888.00 2017-01-05 04:19:40.910 005 11315.86 5.46 56772.41 88888.00 2017-01-05 04:19:41.410 005 11315.94 5.56 56772.76 88888.00 2017-01-05 04:19:41.910 005 11316.01 5.59 56773.01 88888.00 2017-01-05 04:19:42.410 005 11315.98 5.67 56773.23 88888.00 2017-01-05 04:19:42.910 005 11315.98 5.74 56773.50 88888.00 2017-01-05 04:19:43.410 005 11316.06 5.83 56773.77 88888.00 2017-01-05 04:19:43.910 005 11316.18 5.92 56774.00 88888.00 2017-01-05 04:19:44.410 005 11316.23 5.93 56774.23 88888.00 2017-01-05 04:19:44.910 005 11316.29 5.94 56774.49 88888.00 2017-01-05 04:19:45.410 005 11316.33 5.99 56774.75 88888.00 2017-01-05 04:19:45.910 005 11316.32 6.04 56774.98 88888.00 2017-01-05 04:19:46.410 005 11316.34 6.11 56775.24 88888.00 2017-01-05 04:19:46.910 005 11316.43 6.21 56775.51 88888.00 2017-01-05 04:19:47.410 005 11316.54 6.27 56775.76 88888.00 2017-01-05 04:19:47.910 005 11316.61 6.39 56775.98 88888.00 2017-01-05 04:19:48.410 005 11316.67 6.51 56776.16 88888.00 2017-01-05 04:19:48.910 005 11316.77 6.58 56776.34 88888.00 2017-01-05 04:19:49.410 005 11316.82 6.62 56776.55 88888.00 2017-01-05 04:19:49.910 005 11316.83 6.71 56776.79 88888.00 2017-01-05 04:19:50.410 005 11316.91 6.83 56777.00 88888.00 2017-01-05 04:19:50.910 005 11316.97 6.91 56777.27 88888.00 2017-01-05 04:19:51.410 005 11316.98 7.00 56777.45 88888.00 2017-01-05 04:19:51.910 005 11317.02 7.15 56777.66 88888.00 2017-01-05 04:19:52.410 005 11317.07 7.30 56777.88 88888.00 2017-01-05 04:19:52.910 005 11317.11 7.41 56778.14 88888.00 2017-01-05 04:19:53.410 005 11317.09 7.54 56778.42 88888.00 2017-01-05 04:19:53.910 005 11317.09 7.66 56778.68 88888.00 2017-01-05 04:19:54.410 005 11317.11 7.74 56778.97 88888.00 2017-01-05 04:19:54.910 005 11317.12 7.92 56779.22 88888.00 2017-01-05 04:19:55.410 005 11317.14 8.05 56779.47 88888.00 2017-01-05 04:19:55.910 005 11317.21 8.16 56779.81 88888.00 2017-01-05 04:19:56.410 005 11317.26 8.29 56780.06 88888.00 2017-01-05 04:19:56.910 005 11317.27 8.42 56780.35 88888.00 2017-01-05 04:19:57.410 005 11317.20 8.57 56780.65 88888.00 2017-01-05 04:19:57.910 005 11317.17 8.73 56780.98 88888.00 2017-01-05 04:19:58.410 005 11317.18 8.86 56781.23 88888.00 2017-01-05 04:19:58.910 005 11317.06 9.03 56781.46 88888.00 2017-01-05 04:19:59.410 005 11317.06 9.20 56781.67 88888.00 2017-01-05 04:19:59.910 005 11317.12 9.31 56781.89 88888.00 2017-01-05 04:20:00.410 005 11317.13 9.41 56782.15 88888.00 2017-01-05 04:20:00.910 005 11317.09 9.54 56782.34 88888.00 2017-01-05 04:20:01.410 005 11317.05 9.68 56782.60 88888.00 2017-01-05 04:20:01.910 005 11317.03 9.84 56782.82 88888.00 2017-01-05 04:20:02.410 005 11316.97 9.96 56783.03 88888.00 2017-01-05 04:20:02.910 005 11316.92 10.07 56783.31 88888.00 2017-01-05 04:20:03.410 005 11316.90 10.23 56783.54 88888.00 2017-01-05 04:20:03.910 005 11316.91 10.46 56783.77 88888.00 2017-01-05 04:20:04.410 005 11316.88 10.53 56783.97 88888.00 2017-01-05 04:20:04.910 005 11316.82 10.63 56784.19 88888.00 2017-01-05 04:20:05.410 005 11316.85 10.74 56784.33 88888.00 2017-01-05 04:20:05.910 005 11316.88 10.81 56784.43 88888.00 2017-01-05 04:20:06.410 005 11316.89 10.83 56784.56 88888.00 2017-01-05 04:20:06.910 005 11316.91 10.87 56784.69 88888.00 2017-01-05 04:20:07.410 005 11316.91 10.91 56784.80 88888.00 2017-01-05 04:20:07.910 005 11316.93 11.00 56784.93 88888.00 2017-01-05 04:20:08.410 005 11316.92 11.07 56785.00 88888.00 2017-01-05 04:20:08.910 005 11316.98 11.15 56785.17 88888.00 2017-01-05 04:20:09.410 005 11317.02 11.18 56785.26 88888.00 2017-01-05 04:20:09.910 005 11317.04 11.22 56785.27 88888.00 2017-01-05 04:20:10.410 005 11317.09 11.23 56785.27 88888.00 2017-01-05 04:20:10.910 005 11317.10 11.30 56785.27 88888.00 2017-01-05 04:20:11.410 005 11317.24 11.32 56785.26 88888.00 2017-01-05 04:20:11.910 005 11317.30 11.35 56785.17 88888.00 2017-01-05 04:20:12.410 005 11317.34 11.43 56785.14 88888.00 2017-01-05 04:20:12.910 005 11317.44 11.48 56785.07 88888.00 2017-01-05 04:20:13.410 005 11317.52 11.51 56785.02 88888.00 2017-01-05 04:20:13.910 005 11317.65 11.50 56785.03 88888.00 2017-01-05 04:20:14.410 005 11317.79 11.49 56785.07 88888.00 2017-01-05 04:20:14.910 005 11317.82 11.56 56785.12 88888.00 2017-01-05 04:20:15.410 005 11317.93 11.61 56785.15 88888.00 2017-01-05 04:20:15.910 005 11318.04 11.65 56785.16 88888.00 2017-01-05 04:20:16.410 005 11318.17 11.72 56785.16 88888.00 2017-01-05 04:20:16.910 005 11318.31 11.78 56785.19 88888.00 2017-01-05 04:20:17.410 005 11318.39 11.82 56785.20 88888.00 2017-01-05 04:20:17.910 005 11318.53 11.85 56785.15 88888.00 2017-01-05 04:20:18.410 005 11318.67 11.93 56785.15 88888.00 2017-01-05 04:20:18.910 005 11318.79 11.97 56785.16 88888.00 2017-01-05 04:20:19.410 005 11318.87 11.99 56785.21 88888.00 2017-01-05 04:20:19.910 005 11318.93 12.09 56785.26 88888.00 2017-01-05 04:20:20.410 005 11319.06 12.22 56785.36 88888.00 2017-01-05 04:20:20.910 005 11319.18 12.23 56785.52 88888.00 2017-01-05 04:20:21.410 005 11319.27 12.29 56785.57 88888.00 2017-01-05 04:20:21.910 005 11319.33 12.37 56785.71 88888.00 2017-01-05 04:20:22.410 005 11319.39 12.44 56785.84 88888.00 2017-01-05 04:20:22.910 005 11319.47 12.57 56785.98 88888.00 2017-01-05 04:20:23.410 005 11319.54 12.52 56786.10 88888.00 2017-01-05 04:20:23.910 005 11319.56 12.42 56786.21 88888.00 2017-01-05 04:20:24.410 005 11319.49 12.51 56786.37 88888.00 2017-01-05 04:20:24.910 005 11319.49 12.63 56786.48 88888.00 2017-01-05 04:20:25.410 005 11319.42 12.58 56786.53 88888.00 2017-01-05 04:20:25.910 005 11319.36 12.52 56786.58 88888.00 2017-01-05 04:20:26.410 005 11319.32 12.46 56786.75 88888.00 2017-01-05 04:20:26.910 005 11319.22 12.47 56786.89 88888.00 2017-01-05 04:20:27.410 005 11319.14 12.46 56787.05 88888.00 2017-01-05 04:20:27.910 005 11319.12 12.45 56787.20 88888.00 2017-01-05 04:20:28.410 005 11319.00 12.32 56787.27 88888.00 2017-01-05 04:20:28.910 005 11318.87 12.43 56787.41 88888.00 2017-01-05 04:20:29.410 005 11318.80 12.39 56787.51 88888.00 2017-01-05 04:20:29.911 005 11318.73 12.11 56787.52 88888.00 2017-01-05 04:20:30.411 005 11318.60 12.04 56787.52 88888.00 2017-01-05 04:20:30.911 005 11318.48 12.02 56787.57 88888.00 2017-01-05 04:20:31.411 005 11318.36 11.97 56787.58 88888.00 2017-01-05 04:20:31.911 005 11318.27 11.79 56787.57 88888.00 2017-01-05 04:20:32.411 005 11318.22 11.69 56787.57 88888.00 2017-01-05 04:20:32.911 005 11318.17 11.61 56787.53 88888.00 2017-01-05 04:20:33.411 005 11318.06 11.40 56787.44 88888.00 2017-01-05 04:20:33.911 005 11317.94 11.25 56787.33 88888.00 2017-01-05 04:20:34.411 005 11317.88 11.24 56787.26 88888.00 2017-01-05 04:20:34.911 005 11317.79 11.14 56787.13 88888.00 2017-01-05 04:20:35.411 005 11317.73 11.01 56786.94 88888.00 2017-01-05 04:20:35.911 005 11317.73 10.94 56786.83 88888.00 2017-01-05 04:20:36.411 005 11317.68 10.96 56786.69 88888.00 2017-01-05 04:20:36.911 005 11317.57 10.89 56786.49 88888.00 2017-01-05 04:20:37.411 005 11317.54 10.87 56786.42 88888.00 2017-01-05 04:20:37.911 005 11317.52 10.88 56786.28 88888.00 2017-01-05 04:20:38.411 005 11317.47 10.84 56786.12 88888.00 2017-01-05 04:20:38.911 005 11317.47 10.93 56786.02 88888.00 2017-01-05 04:20:39.411 005 11317.37 10.89 56785.92 88888.00 2017-01-05 04:20:39.911 005 11317.27 10.89 56785.87 88888.00 2017-01-05 04:20:40.411 005 11317.23 10.93 56785.81 88888.00 2017-01-05 04:20:40.911 005 11317.18 10.95 56785.80 88888.00 2017-01-05 04:20:41.411 005 11317.18 10.95 56785.77 88888.00 2017-01-05 04:20:41.911 005 11317.13 11.06 56785.71 88888.00 2017-01-05 04:20:42.411 005 11317.09 11.09 56785.71 88888.00 2017-01-05 04:20:42.911 005 11317.07 11.27 56785.77 88888.00 2017-01-05 04:20:43.411 005 11317.00 11.35 56785.83 88888.00 2017-01-05 04:20:43.911 005 11316.96 11.38 56785.83 88888.00 2017-01-05 04:20:44.411 005 11316.90 11.41 56785.86 88888.00 2017-01-05 04:20:44.911 005 11316.76 11.41 56785.84 88888.00 2017-01-05 04:20:45.411 005 11316.69 11.41 56785.86 88888.00 2017-01-05 04:20:45.911 005 11316.60 11.41 56785.92 88888.00 2017-01-05 04:20:46.411 005 11316.48 11.38 56785.90 88888.00 2017-01-05 04:20:46.911 005 11316.40 11.35 56785.91 88888.00 2017-01-05 04:20:47.411 005 11316.29 11.37 56786.00 88888.00 2017-01-05 04:20:47.911 005 11316.06 11.32 56786.11 88888.00 2017-01-05 04:20:48.411 005 11315.91 11.30 56786.13 88888.00 2017-01-05 04:20:48.911 005 11315.82 11.31 56786.12 88888.00 2017-01-05 04:20:49.411 005 11315.73 11.25 56786.16 88888.00 2017-01-05 04:20:49.911 005 11315.52 11.02 56786.15 88888.00 2017-01-05 04:20:50.411 005 11315.44 10.89 56786.19 88888.00 2017-01-05 04:20:50.911 005 11315.28 10.77 56786.24 88888.00 2017-01-05 04:20:51.411 005 11315.08 10.81 56786.22 88888.00 2017-01-05 04:20:51.911 005 11314.94 10.77 56786.26 88888.00 2017-01-05 04:20:52.411 005 11314.79 10.93 56786.39 88888.00 2017-01-05 04:20:52.911 005 11314.63 11.14 56786.45 88888.00 2017-01-05 04:20:53.411 005 11314.48 11.15 56786.44 88888.00 2017-01-05 04:20:53.911 005 11314.33 11.16 56786.58 88888.00 2017-01-05 04:20:54.411 005 11314.20 11.00 56786.63 88888.00 2017-01-05 04:20:54.911 005 11314.06 10.87 56786.64 88888.00 2017-01-05 04:20:55.411 005 11313.94 10.95 56786.63 88888.00 2017-01-05 04:20:55.911 005 11313.90 10.97 56786.66 88888.00 2017-01-05 04:20:56.411 005 11313.79 11.17 56786.66 88888.00 2017-01-05 04:20:56.911 005 11313.69 11.28 56786.66 88888.00 2017-01-05 04:20:57.411 005 11313.61 11.28 56786.73 88888.00 2017-01-05 04:20:57.911 005 11313.55 11.31 56786.81 88888.00 2017-01-05 04:20:58.411 005 11313.45 11.37 56786.82 88888.00 2017-01-05 04:20:58.911 005 11313.38 11.38 56786.86 88888.00 2017-01-05 04:20:59.411 005 11313.34 11.35 56786.89 88888.00 2017-01-05 04:20:59.911 005 11313.33 11.40 56786.83 88888.00 2017-01-05 04:21:00.411 005 11313.16 11.40 56786.81 88888.00 2017-01-05 04:21:00.911 005 11313.07 11.38 56786.79 88888.00 2017-01-05 04:21:01.411 005 11313.01 11.43 56786.81 88888.00 2017-01-05 04:21:01.911 005 11313.01 11.40 56786.79 88888.00 2017-01-05 04:21:02.411 005 11312.87 11.40 56786.82 88888.00 2017-01-05 04:21:02.911 005 11312.75 11.37 56786.88 88888.00 2017-01-05 04:21:03.411 005 11312.73 11.35 56786.90 88888.00 2017-01-05 04:21:03.911 005 11312.71 11.32 56787.06 88888.00 2017-01-05 04:21:04.411 005 11312.59 11.29 56787.08 88888.00 2017-01-05 04:21:04.911 005 11312.53 11.20 56787.08 88888.00 2017-01-05 04:21:05.411 005 11312.53 11.16 56787.11 88888.00 2017-01-05 04:21:05.911 005 11312.44 11.13 56787.07 88888.00 2017-01-05 04:21:06.411 005 11312.36 11.04 56787.07 88888.00 2017-01-05 04:21:06.911 005 11312.27 10.94 56787.05 88888.00 2017-01-05 04:21:07.411 005 11312.19 10.84 56787.02 88888.00 2017-01-05 04:21:07.911 005 11312.12 10.74 56787.08 88888.00 2017-01-05 04:21:11.911 005 11312.27 9.85 56787.70 88888.00 2017-01-05 04:21:12.411 005 11312.32 9.74 56787.90 88888.00 2017-01-05 04:21:12.911 005 11312.38 9.72 56788.07 88888.00 2017-01-05 04:21:13.411 005 11312.46 9.57 56788.31 88888.00 2017-01-05 04:21:13.911 005 11312.51 9.53 56788.49 88888.00 2017-01-05 04:21:14.411 005 11312.54 9.53 56788.73 88888.00 2017-01-05 04:21:14.911 005 11312.69 9.57 56788.92 88888.00 2017-01-05 04:21:15.411 005 11312.75 9.50 56789.13 88888.00 2017-01-05 04:21:15.911 005 11312.87 9.52 56789.31 88888.00 2017-01-05 04:21:16.411 005 11312.94 9.44 56789.55 88888.00 2017-01-05 04:21:16.911 005 11313.07 9.45 56789.85 88888.00 2017-01-05 04:21:17.411 005 11313.16 9.82 56790.11 88888.00 2017-01-05 04:21:17.911 005 11313.29 10.01 56790.45 88888.00 2017-01-05 04:21:17.911 005 11314.05 10.25 56792.96 88888.00 2017-01-05 04:21:21.411 005 11314.14 10.56 56793.42 88888.00 2017-01-05 04:21:21.911 005 11314.26 10.76 56794.00 88888.00 2017-01-05 04:21:22.411 005 11314.36 10.86 56794.41 88888.00 2017-01-05 04:21:22.911 005 11314.53 10.97 56794.91 88888.00 2017-01-05 04:21:23.411 005 11314.68 11.10 56795.35 88888.00 2017-01-05 04:21:23.911 005 11314.73 11.18 56795.66 88888.00 2017-01-05 04:21:24.411 005 11314.89 11.18 56796.04 88888.00 2017-01-05 04:21:24.911 005 11315.08 11.01 56796.40 88888.00 2017-01-05 04:21:25.411 005 11315.26 11.08 56796.76 88888.00 2017-01-05 04:21:25.911 005 11315.43 11.16 56797.02 88888.00 2017-01-05 04:21:26.411 005 11315.59 11.24 56797.34 88888.00 2017-01-05 04:21:26.911 005 11315.84 11.36 56797.54 88888.00 2017-01-05 04:21:27.411 005 11316.02 11.56 56797.78 88888.00 2017-01-05 04:21:27.911 005 11316.23 11.71 56798.15 88888.00 2017-01-05 04:21:28.411 005 11316.48 11.76 56798.41 88888.00 2017-01-05 04:21:28.911 005 11316.61 11.78 56798.65 88888.00 2017-01-05 04:21:29.411 005 11316.71 11.97 56798.87 88888.00 2017-01-05 04:21:29.911 005 11316.91 11.97 56799.11 88888.00 2017-01-05 04:21:30.411 005 11317.12 12.10 56799.31 88888.00 2017-01-05 04:21:30.911 005 11317.25 12.27 56799.46 88888.00 2017-01-05 04:21:31.411 005 11317.35 12.27 56799.67 88888.00 2017-01-05 04:21:31.911 005 11317.47 12.33 56799.77 88888.00 2017-01-05 04:21:32.411 005 11317.55 12.37 56799.79 88888.00 2017-01-05 04:21:32.911 005 11317.55 12.47 56799.86 88888.00 2017-01-05 04:21:33.411 005 11317.61 12.60 56799.89 88888.00 2017-01-05 04:21:33.911 005 11317.65 12.71 56799.97 88888.00 2017-01-05 04:21:34.411 005 11317.64 12.85 56799.99 88888.00 2017-01-05 04:21:34.911 005 11317.69 12.95 56799.96 88888.00 2017-01-05 04:21:35.411 005 11317.71 13.12 56800.04 88888.00 2017-01-05 04:21:35.911 005 11317.74 13.26 56800.09 88888.00 2017-01-05 04:21:36.411 005 11317.79 13.34 56800.05 88888.00 2017-01-05 04:21:36.911 005 11317.81 13.39 56800.03 88888.00 2017-01-05 04:21:37.411 005 11317.89 13.54 56800.10 88888.00 2017-01-05 04:21:37.911 005 11318.00 13.72 56800.09 88888.00 2017-01-05 04:21:38.411 005 11318.02 13.77 56800.06 88888.00 2017-01-05 04:21:38.911 005 11318.03 13.79 56800.08 88888.00 2017-01-05 04:21:39.411 005 11318.18 13.88 56800.05 88888.00 2017-01-05 04:21:39.911 005 11318.28 13.95 56800.05 88888.00 2017-01-05 04:21:40.411 005 11318.36 14.07 56799.97 88888.00 2017-01-05 04:21:40.911 005 11318.45 14.11 56799.93 88888.00 2017-01-05 04:21:41.411 005 11318.53 14.21 56799.97 88888.00 2017-01-05 04:21:41.911 005 11318.64 14.30 56800.05 88888.00 2017-01-05 04:21:42.411 005 11318.78 14.40 56800.08 88888.00 2017-01-05 04:21:42.911 005 11318.87 14.47 56800.09 88888.00 2017-01-05 04:21:43.411 005 11318.99 14.60 56800.17 88888.00 2017-01-05 04:21:43.911 005 11319.13 14.68 56800.18 88888.00 2017-01-05 04:21:44.411 005 11319.28 14.72 56800.29 88888.00 2017-01-05 04:21:44.911 005 11319.43 14.92 56800.44 88888.00 2017-01-05 04:21:45.411 005 11319.59 15.19 56800.53 88888.00 2017-01-05 04:21:45.911 005 11319.69 15.50 56800.68 88888.00 2017-01-05 04:21:46.411 005 11319.81 15.57 56800.85 88888.00 2017-01-05 04:21:46.911 005 11319.92 15.59 56800.99 88888.00 2017-01-05 04:21:47.411 005 11319.97 15.72 56801.08 88888.00 2017-01-05 04:21:47.911 005 11320.16 15.81 56801.19 88888.00 2017-01-05 04:21:48.411 005 11320.25 15.87 56801.34 88888.00 2017-01-05 04:21:48.911 005 11320.31 15.96 56801.50 88888.00 2017-01-05 04:21:49.411 005 11320.35 16.00 56801.60 88888.00 2017-01-05 04:21:49.911 005 11320.40 16.15 56801.64 88888.00 2017-01-05 04:21:50.411 005 11320.50 16.30 56801.75 88888.00 2017-01-05 04:21:50.911 005 11320.59 16.33 56801.85 88888.00 2017-01-05 04:21:51.411 005 11320.67 16.38 56801.94 88888.00 2017-01-05 04:21:51.911 005 11320.73 16.41 56802.00 88888.00 2017-01-05 04:21:52.411 005 11320.82 16.60 56802.15 88888.00 2017-01-05 04:21:52.911 005 11320.93 16.78 56802.35 88888.00 2017-01-05 04:21:53.411 005 11320.94 16.79 56802.61 88888.00 2017-01-05 04:21:53.911 005 11320.94 16.91 56802.87 88888.00 2017-01-05 04:21:54.411 005 11320.98 17.06 56803.10 88888.00 2017-01-05 04:21:54.911 005 11320.98 17.23 56803.42 88888.00 2017-01-05 04:21:55.411 005 11321.01 17.55 56803.75 88888.00 2017-01-05 04:21:55.911 005 11321.07 17.74 56804.03 88888.00 2017-01-05 04:21:56.411 005 11321.13 17.84 56804.33 88888.00 2017-01-05 04:21:56.911 005 11321.17 17.98 56804.63 88888.00 2017-01-05 04:21:57.411 005 11321.20 18.05 56804.93 88888.00 2017-01-05 04:21:57.911 005 11321.20 18.12 56805.29 88888.00 2017-01-05 04:21:58.411 005 11321.23 18.17 56805.57 88888.00 2017-01-05 04:21:58.911 005 11321.38 18.26 56805.89 88888.00 2017-01-05 04:21:59.411 005 11321.38 18.41 56806.19 88888.00 2017-01-05 04:21:59.911 005 11321.36 18.49 56806.48 88888.00 2017-01-05 04:22:00.411 005 11321.44 18.39 56806.84 88888.00 2017-01-05 04:22:00.911 005 11321.48 18.16 56807.18 88888.00 2017-01-05 04:22:01.411 005 11321.51 18.17 56807.53 88888.00 2017-01-05 04:22:01.911 005 11321.55 18.31 56807.92 88888.00 2017-01-05 04:22:02.411 005 11321.61 18.50 56808.30 88888.00 2017-01-05 04:22:02.911 005 11321.64 18.55 56808.74 88888.00 2017-01-05 04:22:03.411 005 11321.69 18.55 56809.08 88888.00 2017-01-05 04:22:03.911 005 11321.77 18.60 56809.39 88888.00 2017-01-05 04:22:04.411 005 11321.79 18.71 56809.59 88888.00 2017-01-05 04:22:04.911 005 11321.79 18.77 56809.91 88888.00 2017-01-05 04:22:05.411 005 11321.79 18.82 56810.07 88888.00 2017-01-05 04:22:05.911 005 11321.85 18.94 56810.25 88888.00 2017-01-05 04:22:06.411 005 11321.91 18.99 56810.33 88888.00 2017-01-05 04:22:06.911 005 11321.98 19.04 56810.39 88888.00 2017-01-05 04:22:07.411 005 11321.99 19.18 56810.48 88888.00 2017-01-05 04:22:07.911 005 11322.07 19.07 56810.57 88888.00 2017-01-05 04:22:08.411 005 11322.11 19.16 56810.80 88888.00 2017-01-05 04:22:08.911 005 11322.20 19.27 56810.97 88888.00 2017-01-05 04:22:09.411 005 11322.18 19.18 56811.13 88888.00 2017-01-05 04:22:09.911 005 11322.19 19.24 56811.31 88888.00 2017-01-05 04:22:10.411 005 11322.20 19.37 56811.51 88888.00 2017-01-05 04:22:10.911 005 11322.18 19.45 56811.76 88888.00 2017-01-05 04:22:11.411 005 11322.16 19.54 56811.92 88888.00 2017-01-05 04:22:11.911 005 11322.14 19.68 56812.09 88888.00 2017-01-05 04:22:12.411 005 11322.12 19.84 56812.31 88888.00 2017-01-05 04:22:12.911 005 11322.13 19.93 56812.47 88888.00 2017-01-05 04:22:13.411 005 11322.21 19.95 56812.61 88888.00 2017-01-05 04:22:13.911 005 11322.13 20.05 56812.72 88888.00 2017-01-05 04:22:14.411 005 11322.04 20.15 56812.89 88888.00 2017-01-05 04:22:14.911 005 11322.00 20.34 56813.04 88888.00 2017-01-05 04:22:15.411 005 11322.00 20.46 56813.11 88888.00 2017-01-05 04:22:15.911 005 11321.90 20.38 56813.33 88888.00 2017-01-05 04:22:16.411 005 11321.78 20.40 56813.45 88888.00 2017-01-05 04:22:16.911 005 11321.68 20.46 56813.69 88888.00 2017-01-05 04:22:17.411 005 11321.55 20.49 56813.89 88888.00 2017-01-05 04:22:17.911 005 11321.43 20.53 56814.08 88888.00 2017-01-05 04:22:18.411 005 11321.37 20.57 56814.31 88888.00 2017-01-05 04:22:18.911 005 11321.26 20.62 56814.45 88888.00 2017-01-05 04:22:19.411 005 11321.10 20.75 56814.65 88888.00 2017-01-05 04:22:19.911 005 11320.94 20.87 56814.81 88888.00 2017-01-05 04:22:20.411 005 11320.79 20.87 56815.04 88888.00 2017-01-05 04:22:20.911 005 11320.61 20.91 56815.24 88888.00 2017-01-05 04:22:21.411 005 11320.51 20.88 56815.36 88888.00 2017-01-05 04:22:21.911 005 11320.35 20.90 56815.61 88888.00 2017-01-05 04:22:22.411 005 11320.18 20.95 56815.78 88888.00 2017-01-05 04:22:22.911 005 11320.04 20.98 56816.03 88888.00 2017-01-05 04:22:23.411 005 11319.96 21.15 56816.30 88888.00 2017-01-05 04:22:23.911 005 11319.83 21.22 56816.54 88888.00 2017-01-05 04:22:24.411 005 11319.69 21.42 56816.81 88888.00 2017-01-05 04:22:24.911 005 11319.61 21.68 56817.02 88888.00 2017-01-05 04:22:25.411 005 11319.50 21.82 56817.34 88888.00 2017-01-05 04:22:25.911 005 11319.43 21.89 56817.64 88888.00 2017-01-05 04:22:26.411 005 11319.38 21.99 56817.92 88888.00 2017-01-05 04:22:26.911 005 11319.29 22.08 56818.25 88888.00 2017-01-05 04:22:27.411 005 11319.26 21.99 56818.51 88888.00 2017-01-05 04:22:27.911 005 11319.25 21.89 56818.84 88888.00 2017-01-05 04:22:28.411 005 11319.14 22.13 56819.20 88888.00 2017-01-05 04:22:28.911 005 11319.05 22.34 56819.50 88888.00 2017-01-05 04:22:29.411 005 11318.98 22.44 56819.76 88888.00 2017-01-05 04:22:29.911 005 11318.97 22.53 56820.05 88888.00 2017-01-05 04:22:30.411 005 11318.91 22.54 56820.32 88888.00 2017-01-05 04:22:30.911 005 11318.82 22.54 56820.59 88888.00 2017-01-05 04:22:31.411 005 11318.79 22.63 56820.83 88888.00 2017-01-05 04:22:31.911 005 11318.77 22.73 56821.10 88888.00 2017-01-05 04:22:32.411 005 11318.76 22.79 56821.39 88888.00 2017-01-05 04:22:32.911 005 11318.66 22.91 56821.56 88888.00 2017-01-05 04:22:33.411 005 11318.60 22.97 56821.75 88888.00 2017-01-05 04:22:33.911 005 11318.60 22.99 56821.93 88888.00 2017-01-05 04:22:34.411 005 11318.58 23.05 56822.14 88888.00 2017-01-05 04:22:34.911 005 11318.53 23.12 56822.32 88888.00 2017-01-05 04:22:35.411 005 11318.42 23.19 56822.49 88888.00 2017-01-05 04:22:35.911 005 11318.30 23.26 56822.63 88888.00 2017-01-05 04:22:36.411 005 11318.35 23.36 56822.82 88888.00 2017-01-05 04:22:36.911 005 11318.28 23.39 56822.99 88888.00 2017-01-05 04:22:37.411 005 11318.18 23.48 56823.10 88888.00 2017-01-05 04:22:37.911 005 11318.16 23.51 56823.20 88888.00 2017-01-05 04:22:38.411 005 11318.04 23.56 56823.33 88888.00 2017-01-05 04:22:38.911 005 11317.97 23.61 56823.40 88888.00 2017-01-05 04:22:39.411 005 11317.92 23.56 56823.46 88888.00 2017-01-05 04:22:39.911 005 11317.83 23.59 56823.55 88888.00 2017-01-05 04:22:40.411 005 11317.76 23.47 56823.57 88888.00 2017-01-05 04:22:40.911 005 11317.78 23.29 56823.60 88888.00 2017-01-05 04:22:41.412 005 11317.80 23.38 56823.64 88888.00 2017-01-05 04:22:41.912 005 11317.81 23.45 56823.59 88888.00 2017-01-05 04:22:42.412 005 11317.82 23.58 56823.60 88888.00 2017-01-05 04:22:42.912 005 11317.83 23.58 56823.59 88888.00 2017-01-05 04:22:43.412 005 11317.90 23.43 56823.59 88888.00 2017-01-05 04:22:43.912 005 11317.93 23.39 56823.53 88888.00 2017-01-05 04:22:44.412 005 11318.00 23.39 56823.54 88888.00 2017-01-05 04:22:44.912 005 11318.08 23.42 56823.55 88888.00 2017-01-05 04:22:45.412 005 11318.14 23.52 56823.55 88888.00 2017-01-05 04:22:45.912 005 11318.23 23.68 56823.51 88888.00 2017-01-05 04:22:46.412 005 11318.32 23.92 56823.46 88888.00 2017-01-05 04:22:46.912 005 11318.43 23.90 56823.45 88888.00 2017-01-05 04:22:47.412 005 11318.50 23.96 56823.50 88888.00 2017-01-05 04:22:47.912 005 11318.67 24.06 56823.55 88888.00 2017-01-05 04:22:48.412 005 11318.80 24.13 56823.58 88888.00 2017-01-05 04:22:48.912 005 11318.89 24.26 56823.55 88888.00 2017-01-05 04:22:49.412 005 11318.97 24.37 56823.65 88888.00 2017-01-05 04:22:49.912 005 11319.11 24.47 56823.71 88888.00 2017-01-05 04:22:50.412 005 11319.20 24.45 56823.77 88888.00 2017-01-05 04:22:50.912 005 11319.24 24.70 56823.91 88888.00 2017-01-05 04:22:51.412 005 11319.35 24.68 56824.00 88888.00 2017-01-05 04:22:51.912 005 11319.42 24.81 56824.09 88888.00 2017-01-05 04:22:52.412 005 11319.57 24.90 56824.10 88888.00 2017-01-05 04:22:52.912 005 11319.61 24.88 56824.15 88888.00 2017-01-05 04:22:53.412 005 11319.67 25.09 56824.29 88888.00 2017-01-05 04:22:53.912 005 11319.74 25.16 56824.37 88888.00 2017-01-05 04:22:54.412 005 11319.83 25.21 56824.40 88888.00 2017-01-05 04:22:54.912 005 11319.91 25.15 56824.36 88888.00 2017-01-05 04:22:55.412 005 11320.04 25.21 56824.36 88888.00 2017-01-05 04:22:55.912 005 11320.16 25.44 56824.38 88888.00 2017-01-05 04:22:56.412 005 11320.29 25.53 56824.32 88888.00 2017-01-05 04:22:56.912 005 11320.43 25.62 56824.43 88888.00 2017-01-05 04:22:57.412 005 11320.60 25.71 56824.34 88888.00 2017-01-05 04:22:57.912 005 11320.79 25.72 56824.25 88888.00 2017-01-05 04:22:58.412 005 11320.89 25.79 56824.13 88888.00 2017-01-05 04:22:58.912 005 11321.03 26.01 56824.03 88888.00 2017-01-05 04:22:59.412 005 11321.24 26.17 56823.91 88888.00 2017-01-05 04:22:59.912 005 11321.33 26.26 56823.81 88888.00 2017-01-05 04:23:00.412 005 11321.42 26.38 56823.72 88888.00 2017-01-05 04:23:00.912 005 11321.60 26.48 56823.54 88888.00 2017-01-05 04:23:01.412 005 11321.74 26.59 56823.45 88888.00 2017-01-05 04:23:01.912 005 11321.83 26.71 56823.31 88888.00 2017-01-05 04:23:02.412 005 11321.97 26.78 56823.14 88888.00 2017-01-05 04:23:02.912 005 11322.11 26.83 56823.01 88888.00 2017-01-05 04:23:03.412 005 11322.21 26.96 56822.87 88888.00 2017-01-05 04:23:03.912 005 11322.32 27.06 56822.73 88888.00 2017-01-05 04:23:04.412 005 11322.44 27.19 56822.44 88888.00 2017-01-05 04:23:04.912 005 11322.49 27.30 56822.23 88888.00 2017-01-05 04:23:05.412 005 11322.58 27.19 56822.04 88888.00 2017-01-05 04:23:05.912 005 11322.65 27.08 56821.86 88888.00 2017-01-05 04:23:06.412 005 11322.72 27.19 56821.60 88888.00 2017-01-05 04:23:06.912 005 11322.75 27.25 56821.39 88888.00 2017-01-05 04:23:07.412 005 11322.81 27.35 56821.27 88888.00 2017-01-05 04:23:07.912 005 11322.86 27.39 56821.04 88888.00 2017-01-05 04:23:08.412 005 11322.89 27.40 56820.85 88888.00 2017-01-05 04:23:08.912 005 11322.94 27.58 56820.66 88888.00 2017-01-05 04:23:09.412 005 11322.97 27.69 56820.43 88888.00 2017-01-05 04:23:09.912 005 11322.97 27.64 56820.25 88888.00 2017-01-05 04:23:10.412 005 11323.03 27.78 56820.07 88888.00 2017-01-05 04:23:10.912 005 11323.03 27.90 56819.91 88888.00 2017-01-05 04:23:11.412 005 11323.02 27.89 56819.73 88888.00 2017-01-05 04:23:11.912 005 11323.07 27.91 56819.55 88888.00 2017-01-05 04:23:12.412 005 11323.07 27.98 56819.36 88888.00 2017-01-05 04:23:12.912 005 11323.06 28.16 56819.14 88888.00 2017-01-05 04:23:13.412 005 11323.13 28.16 56818.99 88888.00 2017-01-05 04:23:13.912 005 11323.17 28.21 56818.79 88888.00 2017-01-05 04:23:14.412 005 11323.16 28.31 56818.63 88888.00 2017-01-05 04:23:14.912 005 11323.18 28.35 56818.45 88888.00 2017-01-05 04:23:15.412 005 11323.27 28.46 56818.27 88888.00 2017-01-05 04:23:15.912 005 11323.28 28.53 56818.14 88888.00 2017-01-05 04:23:16.412 005 11323.32 28.50 56818.01 88888.00 2017-01-05 04:23:16.912 005 11323.39 28.58 56817.96 88888.00 2017-01-05 04:23:17.412 005 11323.45 28.68 56817.84 88888.00 2017-01-05 04:23:17.912 005 11323.50 28.70 56817.74 88888.00 2017-01-05 04:23:18.412 005 11323.62 28.71 56817.74 88888.00 2017-01-05 04:23:18.912 005 11323.70 28.79 56817.75 88888.00 2017-01-05 04:23:19.412 005 11323.73 28.90 56817.79 88888.00 2017-01-05 04:23:19.912 005 11323.83 28.96 56817.81 88888.00 2017-01-05 04:23:20.412 005 11323.94 29.00 56817.84 88888.00 2017-01-05 04:23:20.912 005 11324.02 29.02 56817.90 88888.00 2017-01-05 04:23:21.412 005 11324.11 28.98 56817.95 88888.00 2017-01-05 04:23:21.912 005 11324.19 29.12 56818.01 88888.00 2017-01-05 04:23:22.412 005 11324.23 29.13 56818.12 88888.00 2017-01-05 04:23:22.912 005 11324.28 29.17 56818.22 88888.00 2017-01-05 04:23:23.412 005 11324.34 29.19 56818.37 88888.00 2017-01-05 04:23:23.912 005 11324.39 29.30 56818.47 88888.00 2017-01-05 04:23:24.412 005 11324.43 29.31 56818.61 88888.00 2017-01-05 04:23:24.912 005 11324.49 29.30 56818.74 88888.00 2017-01-05 04:23:25.412 005 11324.64 29.34 56818.90 88888.00 2017-01-05 04:23:25.912 005 11324.73 29.46 56819.06 88888.00 2017-01-05 04:23:26.412 005 11324.78 29.52 56819.25 88888.00 2017-01-05 04:23:26.912 005 11324.82 29.55 56819.44 88888.00 2017-01-05 04:23:27.412 005 11324.88 29.60 56819.63 88888.00 2017-01-05 04:23:27.912 005 11325.04 29.61 56819.81 88888.00 2017-01-05 04:23:28.412 005 11325.03 29.74 56819.92 88888.00 2017-01-05 04:23:28.912 005 11325.15 29.84 56820.07 88888.00 2017-01-05 04:23:29.412 005 11325.20 29.96 56820.25 88888.00 2017-01-05 04:23:29.912 005 11325.25 30.11 56820.42 88888.00 2017-01-05 04:23:30.412 005 11325.29 30.20 56820.57 88888.00 2017-01-05 04:23:30.912 005 11325.31 30.41 56820.70 88888.00 2017-01-05 04:23:31.412 005 11325.39 30.70 56820.85 88888.00 2017-01-05 04:23:31.912 005 11325.46 30.84 56821.05 88888.00 2017-01-05 04:23:32.412 005 11325.57 31.01 56821.17 88888.00 2017-01-05 04:23:32.912 005 11325.67 31.16 56821.27 88888.00 2017-01-05 04:23:33.412 005 11325.74 31.32 56821.42 88888.00 2017-01-05 04:23:33.912 005 11325.81 31.31 56821.56 88888.00 2017-01-05 04:23:34.412 005 11325.88 31.20 56821.65 88888.00 2017-01-05 04:23:34.912 005 11326.03 31.32 56821.74 88888.00 2017-01-05 04:23:35.412 005 11326.14 31.49 56821.86 88888.00 2017-01-05 04:23:35.912 005 11326.22 31.74 56821.98 88888.00 2017-01-05 04:23:36.412 005 11326.37 31.93 56822.11 88888.00 2017-01-05 04:23:36.912 005 11326.51 32.00 56822.18 88888.00 2017-01-05 04:23:37.412 005 11326.61 32.16 56822.24 88888.00 2017-01-05 04:23:37.912 005 11326.72 32.34 56822.32 88888.00 2017-01-05 04:23:38.412 005 11326.84 32.43 56822.39 88888.00 2017-01-05 04:23:38.912 005 11326.99 32.58 56822.44 88888.00 2017-01-05 04:23:39.412 005 11327.07 32.71 56822.51 88888.00 2017-01-05 04:23:39.912 005 11327.24 32.84 56822.54 88888.00 2017-01-05 04:23:40.412 005 11327.33 33.05 56822.51 88888.00 2017-01-05 04:23:40.912 005 11327.42 33.28 56822.58 88888.00 2017-01-05 04:23:41.412 005 11327.56 33.39 56822.61 88888.00 2017-01-05 04:23:41.912 005 11327.69 33.47 56822.59 88888.00 2017-01-05 04:23:42.412 005 11327.77 33.62 56822.68 88888.00 2017-01-05 04:23:42.912 005 11327.87 33.70 56822.64 88888.00 2017-01-05 04:23:43.412 005 11327.98 33.81 56822.63 88888.00 2017-01-05 04:23:43.912 005 11328.10 33.94 56822.64 88888.00 2017-01-05 04:23:44.412 005 11328.24 34.07 56822.59 88888.00 2017-01-05 04:23:44.912 005 11328.36 34.20 56822.57 88888.00 2017-01-05 04:23:45.412 005 11328.50 34.21 56822.54 88888.00 2017-01-05 04:23:45.912 005 11328.65 34.35 56822.49 88888.00 2017-01-05 04:23:46.412 005 11328.79 34.37 56822.41 88888.00 2017-01-05 04:23:46.912 005 11328.88 34.45 56822.36 88888.00 2017-01-05 04:23:47.412 005 11328.99 34.51 56822.24 88888.00 2017-01-05 04:23:47.912 005 11329.11 34.65 56822.13 88888.00 2017-01-05 04:23:48.412 005 11329.22 34.69 56821.98 88888.00 2017-01-05 04:23:48.912 005 11329.33 34.63 56821.86 88888.00 2017-01-05 04:23:49.412 005 11329.44 34.76 56821.75 88888.00 2017-01-05 04:23:49.912 005 11329.50 34.98 56821.59 88888.00 2017-01-05 04:23:50.412 005 11329.58 34.92 56821.49 88888.00 2017-01-05 04:23:50.912 005 11329.72 34.95 56821.40 88888.00 2017-01-05 04:23:51.412 005 11329.78 34.89 56821.19 88888.00 2017-01-05 04:23:51.912 005 11329.84 34.84 56821.05 88888.00 2017-01-05 04:23:52.412 005 11329.94 34.85 56820.92 88888.00 2017-01-05 04:23:52.912 005 11330.04 34.78 56820.82 88888.00 2017-01-05 04:23:53.412 005 11330.10 34.74 56820.72 88888.00 2017-01-05 04:23:53.912 005 11330.16 34.65 56820.57 88888.00 2017-01-05 04:23:54.412 005 11330.27 34.65 56820.43 88888.00 2017-01-05 04:23:54.912 005 11330.38 34.65 56820.27 88888.00 2017-01-05 04:23:55.412 005 11330.43 34.60 56820.13 88888.00 2017-01-05 04:23:55.912 005 11330.48 34.57 56819.98 88888.00 2017-01-05 04:23:56.412 005 11330.54 34.38 56819.95 88888.00 2017-01-05 04:23:56.912 005 11330.60 34.36 56819.87 88888.00 2017-01-05 04:23:57.412 005 11330.61 34.36 56819.78 88888.00 2017-01-05 04:23:57.912 005 11330.69 34.23 56819.74 88888.00 2017-01-05 04:23:58.412 005 11330.74 34.26 56819.68 88888.00 2017-01-05 04:23:58.912 005 11330.76 34.26 56819.67 88888.00 2017-01-05 04:23:59.412 005 11330.71 34.21 56819.67 88888.00 2017-01-05 04:23:59.912 005 11330.68 34.16 56819.73 88888.00 2017-01-05 04:24:00.412 005 11330.69 34.11 56819.80 88888.00 2017-01-05 04:24:00.912 005 11330.62 34.21 56819.91 88888.00 2017-01-05 04:24:01.412 005 11330.58 34.07 56819.99 88888.00 2017-01-05 04:24:01.912 005 11330.51 33.90 56820.01 88888.00 2017-01-05 04:24:02.412 005 11330.41 33.94 56820.14 88888.00 2017-01-05 04:24:02.912 005 11330.32 34.03 56820.24 88888.00 2017-01-05 04:24:03.412 005 11330.19 34.06 56820.26 88888.00 2017-01-05 04:24:03.912 005 11330.10 34.08 56820.33 88888.00 2017-01-05 04:24:04.412 005 11330.02 34.09 56820.47 88888.00 2017-01-05 04:24:04.912 005 11329.90 34.02 56820.59 88888.00 2017-01-05 04:24:05.412 005 11329.82 34.09 56820.72 88888.00 2017-01-05 04:24:05.912 005 11329.71 34.09 56820.82 88888.00 2017-01-05 04:24:06.412 005 11329.62 34.04 56820.88 88888.00 2017-01-05 04:24:06.912 005 11329.50 34.01 56821.00 88888.00 2017-01-05 04:24:07.412 005 11329.39 34.01 56821.19 88888.00 2017-01-05 04:24:07.912 005 11329.27 34.13 56821.29 88888.00 2017-01-05 04:24:08.412 005 11329.13 34.09 56821.41 88888.00 2017-01-05 04:24:08.912 005 11329.01 34.06 56821.54 88888.00 2017-01-05 04:24:09.412 005 11328.87 34.03 56821.71 88888.00 2017-01-05 04:24:09.912 005 11328.74 34.07 56821.87 88888.00 2017-01-05 04:24:10.412 005 11328.64 34.10 56821.98 88888.00 2017-01-05 04:24:10.912 005 11328.52 34.02 56822.19 88888.00 2017-01-05 04:24:11.412 005 11328.32 34.09 56822.41 88888.00 2017-01-05 04:24:11.912 005 11328.17 34.14 56822.61 88888.00 2017-01-05 04:24:12.412 005 11328.00 34.10 56822.82 88888.00 2017-01-05 04:24:12.912 005 11327.83 34.11 56823.00 88888.00 2017-01-05 04:24:13.412 005 11327.66 34.00 56823.23 88888.00 2017-01-05 04:24:13.912 005 11327.48 34.03 56823.55 88888.00 2017-01-05 04:24:14.412 005 11327.27 34.11 56823.81 88888.00 2017-01-05 04:24:14.912 005 11327.06 34.20 56824.11 88888.00 2017-01-05 04:24:15.412 005 11326.90 34.17 56824.32 88888.00 2017-01-05 04:24:15.912 005 11326.71 34.10 56824.53 88888.00 2017-01-05 04:24:16.412 005 11326.50 34.06 56824.73 88888.00 2017-01-05 04:24:16.912 005 11326.29 34.20 56825.01 88888.00 2017-01-05 04:24:17.412 005 11326.05 34.35 56825.19 88888.00 2017-01-05 04:24:17.912 005 11325.78 34.31 56825.34 88888.00 2017-01-05 04:24:18.412 005 11325.57 34.24 56825.50 88888.00 2017-01-05 04:24:18.912 005 11325.39 34.29 56825.60 88888.00 2017-01-05 04:24:19.412 005 11325.19 34.27 56825.77 88888.00 2017-01-05 04:24:19.912 005 11324.92 34.11 56825.84 88888.00 2017-01-05 04:24:20.412 005 11324.68 34.13 56825.90 88888.00 2017-01-05 04:24:20.912 005 11324.43 34.37 56825.94 88888.00 2017-01-05 04:24:21.412 005 11324.21 34.45 56825.99 88888.00 2017-01-05 04:24:21.912 005 11323.94 34.53 56826.10 88888.00 2017-01-05 04:24:22.412 005 11323.76 34.57 56826.07 88888.00 2017-01-05 04:24:22.912 005 11323.51 34.55 56826.11 88888.00 2017-01-05 04:24:23.412 005 11323.29 34.56 56826.22 88888.00 2017-01-05 04:24:23.912 005 11323.06 34.47 56826.20 88888.00 2017-01-05 04:24:24.412 005 11322.84 34.60 56826.16 88888.00 2017-01-05 04:24:24.912 005 11322.63 34.69 56826.15 88888.00 2017-01-05 04:24:25.412 005 11322.47 34.69 56826.11 88888.00 2017-01-05 04:24:25.912 005 11322.27 34.67 56825.98 88888.00 2017-01-05 04:24:26.412 005 11322.13 34.65 56825.88 88888.00 2017-01-05 04:24:26.912 005 11322.05 34.65 56825.86 88888.00 2017-01-05 04:24:27.412 005 11321.91 34.65 56825.69 88888.00 2017-01-05 04:24:27.912 005 11321.76 34.62 56825.57 88888.00 2017-01-05 04:24:28.412 005 11321.72 34.55 56825.50 88888.00 2017-01-05 04:24:28.912 005 11321.65 34.51 56825.43 88888.00 2017-01-05 04:24:29.412 005 11321.57 34.47 56825.31 88888.00 2017-01-05 04:24:29.912 005 11321.52 34.43 56825.21 88888.00 2017-01-05 04:24:30.412 005 11321.56 34.44 56825.19 88888.00 2017-01-05 04:24:30.912 005 11321.51 34.38 56825.18 88888.00 2017-01-05 04:24:31.412 005 11321.48 34.29 56825.20 88888.00 2017-01-05 04:24:31.912 005 11321.56 34.24 56825.24 88888.00 2017-01-05 04:24:32.412 005 11321.62 34.19 56825.19 88888.00 2017-01-05 04:24:32.912 005 11321.67 34.07 56825.14 88888.00 2017-01-05 04:24:33.412 005 11321.71 34.03 56825.17 88888.00 2017-01-05 04:24:33.912 005 11321.76 33.97 56825.21 88888.00 2017-01-05 04:24:34.412 005 11321.76 33.90 56825.20 88888.00 2017-01-05 04:24:34.912 005 11321.79 33.79 56825.25 88888.00 2017-01-05 04:24:35.412 005 11321.81 33.65 56825.30 88888.00 2017-01-05 04:24:35.912 005 11321.91 33.58 56825.33 88888.00 2017-01-05 04:24:36.412 005 11321.97 33.46 56825.43 88888.00 2017-01-05 04:24:36.912 005 11322.06 33.34 56825.46 88888.00 2017-01-05 04:24:37.412 005 11322.12 33.07 56825.54 88888.00 2017-01-05 04:24:37.912 005 11322.13 32.80 56825.66 88888.00 2017-01-05 04:24:38.412 005 11322.23 32.72 56825.80 88888.00 2017-01-05 04:24:38.912 005 11322.26 32.72 56825.99 88888.00 2017-01-05 04:24:39.412 005 11322.28 32.91 56826.14 88888.00 2017-01-05 04:24:39.912 005 11322.34 32.92 56826.34 88888.00 2017-01-05 04:24:40.412 005 11322.34 32.88 56826.50 88888.00 2017-01-05 04:24:40.912 005 11322.35 32.81 56826.66 88888.00 2017-01-05 04:24:41.412 005 11322.35 32.75 56826.85 88888.00 2017-01-05 04:24:41.912 005 11322.40 32.67 56826.99 88888.00 2017-01-05 04:24:42.412 005 11322.40 32.65 56827.14 88888.00 2017-01-05 04:24:42.912 005 11322.37 32.54 56827.26 88888.00 2017-01-05 04:24:43.412 005 11322.39 32.49 56827.40 88888.00 2017-01-05 04:24:43.912 005 11322.37 32.44 56827.52 88888.00 2017-01-05 04:24:44.412 005 11322.28 32.37 56827.70 88888.00 2017-01-05 04:24:44.912 005 11322.32 32.26 56827.91 88888.00 2017-01-05 04:24:45.412 005 11322.30 32.15 56828.07 88888.00 2017-01-05 04:24:45.912 005 11322.27 32.02 56828.25 88888.00 2017-01-05 04:24:46.412 005 11322.27 31.89 56828.38 88888.00 2017-01-05 04:24:46.912 005 11322.25 31.79 56828.52 88888.00 2017-01-05 04:24:47.412 005 11322.18 31.68 56828.66 88888.00 2017-01-05 04:24:47.912 005 11322.11 31.63 56828.84 88888.00 2017-01-05 04:24:48.412 005 11322.07 31.58 56829.00 88888.00 2017-01-05 04:24:48.912 005 11322.00 31.47 56829.13 88888.00 2017-01-05 04:24:49.412 005 11321.95 31.36 56829.30 88888.00 2017-01-05 04:24:49.912 005 11321.82 31.11 56829.41 88888.00 2017-01-05 04:24:50.412 005 11321.75 30.90 56829.54 88888.00 2017-01-05 04:24:50.912 005 11321.67 30.80 56829.71 88888.00 2017-01-05 04:24:51.413 005 11321.57 30.75 56829.80 88888.00 2017-01-05 04:24:51.913 005 11321.49 30.64 56829.93 88888.00 2017-01-05 04:24:52.413 005 11321.38 30.56 56829.99 88888.00 2017-01-05 04:24:52.913 005 11321.21 30.53 56830.10 88888.00 2017-01-05 04:24:53.413 005 11321.17 30.43 56830.20 88888.00 2017-01-05 04:24:53.913 005 11321.12 30.33 56830.20 88888.00 2017-01-05 04:24:54.413 005 11321.03 30.32 56830.24 88888.00 2017-01-05 04:24:54.913 005 11320.95 30.28 56830.25 88888.00 2017-01-05 04:24:55.413 005 11320.82 30.19 56830.28 88888.00 2017-01-05 04:24:55.913 005 11320.61 30.38 56830.33 88888.00 2017-01-05 04:24:56.413 005 11320.54 30.13 56830.39 88888.00 2017-01-05 04:24:56.913 005 11320.46 29.98 56830.40 88888.00 2017-01-05 04:24:57.413 005 11320.33 29.96 56830.42 88888.00 2017-01-05 04:24:57.913 005 11320.17 29.91 56830.50 88888.00 2017-01-05 04:24:58.413 005 11320.01 29.80 56830.48 88888.00 2017-01-05 04:24:58.913 005 11319.85 29.78 56830.60 88888.00 2017-01-05 04:24:59.413 005 11319.67 29.60 56830.66 88888.00 2017-01-05 04:24:59.913 005 11319.48 29.65 56830.70 88888.00 2017-01-05 04:25:00.413 005 11319.27 29.57 56830.78 88888.00 2017-01-05 04:25:00.913 005 11319.00 29.58 56830.85 88888.00 2017-01-05 04:25:01.413 005 11318.80 29.58 56830.97 88888.00 2017-01-05 04:25:01.913 005 11318.59 29.52 56831.01 88888.00 2017-01-05 04:25:02.413 005 11318.34 29.54 56831.04 88888.00 2017-01-05 04:25:02.913 005 11318.11 29.60 56831.16 88888.00 2017-01-05 04:25:03.413 005 11317.92 29.67 56831.27 88888.00 2017-01-05 04:25:03.913 005 11317.72 29.61 56831.43 88888.00 2017-01-05 04:25:04.413 005 11317.58 29.81 56831.54 88888.00 2017-01-05 04:25:04.913 005 11317.45 30.01 56831.69 88888.00 2017-01-05 04:25:05.413 005 11317.28 30.02 56831.82 88888.00 2017-01-05 04:25:05.913 005 11317.13 29.95 56832.01 88888.00 2017-01-05 04:25:06.413 005 11317.00 29.78 56832.14 88888.00 2017-01-05 04:25:06.913 005 11316.86 29.68 56832.21 88888.00 2017-01-05 04:25:07.413 005 11316.72 29.65 56832.30 88888.00 2017-01-05 04:25:07.913 005 11316.67 29.67 56832.33 88888.00 2017-01-05 04:25:08.413 005 11316.50 29.50 56832.32 88888.00 2017-01-05 04:25:08.913 005 11316.33 29.54 56832.36 88888.00 2017-01-05 04:25:09.413 005 11316.22 29.53 56832.36 88888.00 2017-01-05 04:25:09.913 005 11316.09 29.41 56832.41 88888.00 2017-01-05 04:25:10.413 005 11315.92 29.46 56832.50 88888.00 2017-01-05 04:25:10.913 005 11315.79 29.58 56832.56 88888.00 2017-01-05 04:25:11.413 005 11315.72 29.59 56832.63 88888.00 2017-01-05 04:25:11.913 005 11315.52 29.67 56832.70 88888.00 2017-01-05 04:25:12.413 005 11315.25 29.67 56832.76 88888.00 2017-01-05 04:25:12.913 005 11315.03 29.77 56832.78 88888.00 2017-01-05 04:25:13.413 005 11314.88 29.81 56832.83 88888.00 2017-01-05 04:25:13.913 005 11314.68 29.80 56832.89 88888.00 2017-01-05 04:25:14.413 005 11314.59 29.73 56832.89 88888.00 2017-01-05 04:25:14.913 005 11314.43 29.92 56833.02 88888.00 2017-01-05 04:25:15.413 005 11314.25 30.00 56833.10 88888.00 2017-01-05 04:25:15.913 005 11314.19 30.06 56833.24 88888.00 2017-01-05 04:25:16.413 005 11314.03 30.02 56833.31 88888.00 2017-01-05 04:25:16.913 005 11313.84 30.06 56833.43 88888.00 2017-01-05 04:25:17.413 005 11313.82 30.05 56833.58 88888.00 2017-01-05 04:25:17.913 005 11313.79 30.14 56833.68 88888.00 2017-01-05 04:25:18.413 005 11313.66 30.21 56833.78 88888.00 2017-01-05 04:25:18.913 005 11313.54 30.33 56833.90 88888.00 2017-01-05 04:25:19.413 005 11313.44 30.35 56834.03 88888.00 2017-01-05 04:25:19.913 005 11313.36 30.35 56834.10 88888.00 2017-01-05 04:25:20.413 005 11313.28 30.46 56834.17 88888.00 2017-01-05 04:25:20.913 005 11313.28 30.52 56834.27 88888.00 2017-01-05 04:25:21.413 005 11313.27 30.55 56834.36 88888.00 2017-01-05 04:25:21.913 005 11313.23 30.67 56834.46 88888.00 2017-01-05 04:25:22.413 005 11313.16 30.77 56834.62 88888.00 2017-01-05 04:25:22.913 005 11313.07 30.84 56834.76 88888.00 2017-01-05 04:25:23.413 005 11313.00 30.89 56834.89 88888.00 2017-01-05 04:25:23.913 005 11312.92 31.01 56835.04 88888.00 2017-01-05 04:25:24.413 005 11312.89 31.00 56835.23 88888.00 2017-01-05 04:25:24.913 005 11312.81 31.03 56835.33 88888.00 2017-01-05 04:25:25.413 005 11312.61 31.13 56835.49 88888.00 2017-01-05 04:25:25.913 005 11312.59 31.31 56835.57 88888.00 2017-01-05 04:25:26.413 005 11312.44 31.45 56835.65 88888.00 2017-01-05 04:25:26.913 005 11312.24 31.61 56835.73 88888.00 2017-01-05 04:25:27.413 005 11312.09 31.56 56835.76 88888.00 2017-01-05 04:25:27.913 005 11311.96 31.72 56835.80 88888.00 2017-01-05 04:25:28.413 005 11311.82 31.85 56835.92 88888.00 2017-01-05 04:25:28.913 005 11311.65 31.74 56835.98 88888.00 2017-01-05 04:25:29.413 005 11311.50 31.61 56836.09 88888.00 2017-01-05 04:25:29.913 005 11311.30 31.56 56836.19 88888.00 2017-01-05 04:25:30.413 005 11311.07 31.51 56836.29 88888.00 2017-01-05 04:25:30.913 005 11310.81 31.50 56836.36 88888.00 2017-01-05 04:25:31.413 005 11310.59 31.54 56836.47 88888.00 2017-01-05 04:25:31.913 005 11310.30 31.55 56836.54 88888.00 2017-01-05 04:25:32.413 005 11310.01 31.64 56836.62 88888.00 2017-01-05 04:25:32.913 005 11309.68 31.66 56836.69 88888.00 2017-01-05 04:25:33.413 005 11309.39 31.62 56836.75 88888.00 2017-01-05 04:25:33.913 005 11309.14 31.81 56836.81 88888.00 2017-01-05 04:25:34.413 005 11308.86 32.02 56836.75 88888.00 2017-01-05 04:25:34.913 005 11308.61 32.10 56836.79 88888.00 2017-01-05 04:25:35.413 005 11308.34 31.88 56836.77 88888.00 2017-01-05 04:25:35.913 005 11308.10 31.75 56836.76 88888.00 2017-01-05 04:25:36.413 005 11307.87 31.66 56836.77 88888.00 2017-01-05 04:25:36.913 005 11307.54 31.77 56836.81 88888.00 2017-01-05 04:25:37.413 005 11307.36 31.84 56836.77 88888.00 2017-01-05 04:25:37.913 005 11307.09 31.77 56836.75 88888.00 2017-01-05 04:25:38.413 005 11306.83 31.66 56836.80 88888.00 2017-01-05 04:25:38.913 005 11306.56 31.58 56836.83 88888.00 2017-01-05 04:25:39.413 005 11306.32 31.55 56836.74 88888.00 2017-01-05 04:25:39.913 005 11306.12 31.48 56836.73 88888.00 2017-01-05 04:25:40.413 005 11305.90 31.48 56836.66 88888.00 2017-01-05 04:25:40.913 005 11305.66 31.44 56836.57 88888.00 2017-01-05 04:25:41.413 005 11305.41 31.37 56836.49 88888.00 2017-01-05 04:25:41.913 005 11305.16 31.25 56836.42 88888.00 2017-01-05 04:25:42.413 005 11305.01 31.15 56836.37 88888.00 2017-01-05 04:25:42.913 005 11304.84 31.16 56836.25 88888.00 2017-01-05 04:25:43.413 005 11304.73 31.11 56836.19 88888.00 2017-01-05 04:25:43.913 005 11304.59 30.90 56836.22 88888.00 2017-01-05 04:25:44.413 005 11304.51 30.72 56836.21 88888.00 2017-01-05 04:25:44.913 005 11304.38 30.74 56836.25 88888.00 2017-01-05 04:25:45.413 005 11304.27 30.83 56836.32 88888.00 2017-01-05 04:25:45.913 005 11304.17 30.86 56836.35 88888.00 2017-01-05 04:25:46.413 005 11304.03 30.76 56836.37 88888.00 2017-01-05 04:25:46.913 005 11303.95 30.61 56836.39 88888.00 2017-01-05 04:25:47.413 005 11303.83 30.63 56836.38 88888.00 2017-01-05 04:25:47.913 005 11303.71 30.66 56836.35 88888.00 2017-01-05 04:25:48.413 005 11303.62 30.67 56836.29 88888.00 2017-01-05 04:25:48.913 005 11303.59 30.62 56836.22 88888.00 2017-01-05 04:25:49.413 005 11303.50 30.61 56836.19 88888.00 2017-01-05 04:25:49.913 005 11303.43 30.52 56836.17 88888.00 2017-01-05 04:25:50.413 005 11303.41 30.55 56836.21 88888.00 2017-01-05 04:25:50.913 005 11303.31 30.55 56836.31 88888.00 2017-01-05 04:25:51.413 005 11303.23 30.68 56836.35 88888.00 2017-01-05 04:25:51.913 005 11303.16 30.68 56836.44 88888.00 2017-01-05 04:25:52.413 005 11303.05 30.76 56836.53 88888.00 2017-01-05 04:25:52.913 005 11302.94 30.80 56836.63 88888.00 2017-01-05 04:25:53.413 005 11302.82 30.81 56836.74 88888.00 2017-01-05 04:25:53.913 005 11302.71 30.75 56836.86 88888.00 2017-01-05 04:25:54.413 005 11302.53 30.83 56836.96 88888.00 2017-01-05 04:25:54.913 005 11302.40 30.84 56837.11 88888.00 2017-01-05 04:25:55.413 005 11302.23 31.15 56837.22 88888.00 2017-01-05 04:25:55.913 005 11302.08 31.13 56837.27 88888.00 2017-01-05 04:25:56.413 005 11301.90 31.00 56837.35 88888.00 2017-01-05 04:25:56.913 005 11301.76 31.00 56837.45 88888.00 2017-01-05 04:25:57.413 005 11301.63 31.01 56837.50 88888.00 2017-01-05 04:25:57.913 005 11301.43 31.08 56837.60 88888.00 2017-01-05 04:25:58.413 005 11301.22 31.15 56837.59 88888.00 2017-01-05 04:25:58.913 005 11301.05 31.16 56837.61 88888.00 2017-01-05 04:25:59.413 005 11300.80 31.23 56837.61 88888.00 2017-01-05 04:25:59.913 005 11300.57 31.47 56837.65 88888.00 2017-01-05 04:26:00.413 005 11300.35 31.66 56837.69 88888.00 2017-01-05 04:26:00.913 005 11300.01 31.69 56837.69 88888.00 2017-01-05 04:26:01.413 005 11299.72 31.62 56837.73 88888.00 2017-01-05 04:26:01.913 005 11299.54 31.50 56837.84 88888.00 2017-01-05 04:26:02.413 005 11299.32 31.51 56837.90 88888.00 2017-01-05 04:26:02.913 005 11299.05 31.58 56838.04 88888.00 2017-01-05 04:26:03.413 005 11298.84 31.71 56838.16 88888.00 2017-01-05 04:26:03.913 005 11298.63 31.77 56838.35 88888.00 2017-01-05 04:26:04.413 005 11298.30 31.75 56838.44 88888.00 2017-01-05 04:26:04.913 005 11298.05 31.81 56838.59 88888.00 2017-01-05 04:26:05.413 005 11297.73 31.82 56838.74 88888.00 2017-01-05 04:26:05.913 005 11297.40 31.68 56838.95 88888.00 2017-01-05 04:26:06.413 005 11297.14 31.68 56839.13 88888.00 2017-01-05 04:26:06.913 005 11296.75 31.59 56839.23 88888.00 2017-01-05 04:26:07.413 005 11296.39 31.50 56839.30 88888.00 2017-01-05 04:26:07.913 005 11296.06 31.44 56839.39 88888.00 2017-01-05 04:26:08.413 005 11295.75 31.25 56839.38 88888.00 2017-01-05 04:26:08.913 005 11295.41 31.15 56839.33 88888.00 2017-01-05 04:26:09.413 005 11295.07 31.07 56839.26 88888.00 2017-01-05 04:26:09.913 005 11294.76 31.00 56839.23 88888.00 2017-01-05 04:26:10.413 005 11294.43 30.89 56839.14 88888.00 2017-01-05 04:26:10.913 005 11294.11 30.94 56839.18 88888.00 2017-01-05 04:26:11.413 005 11293.76 30.94 56839.29 88888.00 2017-01-05 04:26:11.913 005 11293.41 30.75 56839.40 88888.00 2017-01-05 04:26:12.413 005 11293.06 30.64 56839.47 88888.00 2017-01-05 04:26:12.913 005 11292.79 30.59 56839.50 88888.00 2017-01-05 04:26:13.413 005 11292.44 30.47 56839.57 88888.00 2017-01-05 04:26:13.913 005 11292.14 30.42 56839.65 88888.00 2017-01-05 04:26:14.413 005 11291.80 30.42 56839.76 88888.00 2017-01-05 04:26:14.913 005 11291.53 30.30 56839.81 88888.00 2017-01-05 04:26:15.413 005 11291.27 30.21 56839.83 88888.00 2017-01-05 04:26:15.913 005 11291.04 30.13 56839.88 88888.00 2017-01-05 04:26:16.413 005 11290.83 30.02 56839.94 88888.00 2017-01-05 04:26:16.913 005 11290.59 30.01 56839.98 88888.00 2017-01-05 04:26:17.413 005 11290.42 30.07 56840.02 88888.00 2017-01-05 04:26:17.913 005 11290.29 29.99 56840.11 88888.00 2017-01-05 04:26:18.413 005 11290.14 29.88 56840.28 88888.00 2017-01-05 04:26:18.913 005 11290.00 29.79 56840.49 88888.00 2017-01-05 04:26:19.413 005 11289.87 29.82 56840.69 88888.00 2017-01-05 04:26:19.913 005 11289.78 29.81 56840.86 88888.00 2017-01-05 04:26:20.413 005 11289.65 29.67 56841.09 88888.00 2017-01-05 04:26:20.913 005 11289.54 29.64 56841.33 88888.00 2017-01-05 04:26:21.413 005 11289.47 29.75 56841.51 88888.00 2017-01-05 04:26:21.913 005 11289.41 29.65 56841.75 88888.00 2017-01-05 04:26:22.413 005 11289.31 29.65 56841.93 88888.00 2017-01-05 04:26:22.913 005 11289.29 29.77 56842.16 88888.00 2017-01-05 04:26:23.413 005 11289.20 29.68 56842.38 88888.00 2017-01-05 04:26:23.913 005 11289.09 29.68 56842.60 88888.00 2017-01-05 04:26:24.413 005 11288.98 29.67 56842.86 88888.00 2017-01-05 04:26:24.913 005 11288.97 29.82 56843.05 88888.00 2017-01-05 04:26:25.413 005 11288.94 29.73 56843.24 88888.00 2017-01-05 04:26:25.913 005 11288.90 29.57 56843.41 88888.00 2017-01-05 04:26:26.413 005 11288.87 29.68 56843.66 88888.00 2017-01-05 04:26:26.913 005 11288.82 29.74 56843.92 88888.00 2017-01-05 04:26:27.413 005 11288.58 29.89 56845.72 88888.00 2017-01-05 04:26:31.913 005 11288.53 30.01 56845.95 88888.00 2017-01-05 04:26:32.413 005 11288.47 30.06 56846.20 88888.00 2017-01-05 04:26:32.913 005 11288.40 30.09 56846.39 88888.00 2017-01-05 04:26:33.413 005 11288.30 29.99 56846.59 88888.00 2017-01-05 04:26:33.913 005 11288.20 29.72 56846.82 88888.00 2017-01-05 04:26:34.413 005 11288.07 29.72 56846.97 88888.00 2017-01-05 04:26:34.913 005 11287.95 29.65 56847.11 88888.00 2017-01-05 04:26:35.413 005 11287.84 29.68 56847.26 88888.00 2017-01-05 04:26:35.913 005 11287.80 29.59 56847.38 88888.00 2017-01-05 04:26:36.413 005 11287.70 29.53 56847.49 88888.00 2017-01-05 04:26:36.913 005 11287.63 29.51 56847.65 88888.00 2017-01-05 04:26:37.413 005 11287.58 29.52 56847.84 88888.00 2017-01-05 04:26:37.913 005 11287.44 29.48 56848.00 88888.00 2017-01-05 04:26:38.413 005 11287.29 29.50 56848.13 88888.00 2017-01-05 04:26:38.913 005 11287.21 29.60 56848.26 88888.00 2017-01-05 04:26:39.413 005 11287.11 29.67 56848.44 88888.00 2017-01-05 04:26:39.913 005 11287.00 29.62 56848.65 88888.00 2017-01-05 04:26:40.413 005 11286.94 29.60 56848.82 88888.00 2017-01-05 04:26:40.913 005 11286.82 29.62 56848.97 88888.00 2017-01-05 04:26:41.413 005 11286.69 29.64 56849.14 88888.00 2017-01-05 04:26:41.913 005 11286.58 29.72 56849.24 88888.00 2017-01-05 04:26:42.413 005 11286.44 29.74 56849.44 88888.00 2017-01-05 04:26:42.913 005 11286.23 29.77 56849.59 88888.00 2017-01-05 04:26:43.413 005 11286.04 29.79 56849.78 88888.00 2017-01-05 04:26:43.913 005 11285.89 29.80 56849.93 88888.00 2017-01-05 04:26:44.413 005 11285.71 29.81 56850.11 88888.00 2017-01-05 04:26:44.913 005 11285.54 29.79 56850.35 88888.00 2017-01-05 04:26:45.413 005 11285.35 29.88 56850.48 88888.00 2017-01-05 04:26:45.913 005 11285.16 29.87 56850.60 88888.00 2017-01-05 04:26:46.413 005 11284.95 29.85 56850.72 88888.00 2017-01-05 04:26:46.913 005 11284.78 29.84 56850.86 88888.00 2017-01-05 04:26:47.413 005 11284.60 29.80 56850.96 88888.00 2017-01-05 04:26:47.913 005 11284.39 29.80 56851.04 88888.00 2017-01-05 04:26:48.413 005 11284.19 29.78 56851.08 88888.00 2017-01-05 04:26:48.913 005 11283.99 29.74 56851.07 88888.00 2017-01-05 04:26:49.413 005 11283.78 29.75 56851.13 88888.00 2017-01-05 04:26:49.913 005 11283.54 29.70 56851.12 88888.00 2017-01-05 04:26:50.413 005 11283.32 29.65 56851.08 88888.00 2017-01-05 04:26:50.913 005 11283.12 29.52 56851.12 88888.00 2017-01-05 04:26:51.413 005 11282.87 29.41 56851.13 88888.00 2017-01-05 04:26:51.913 005 11282.65 29.40 56851.12 88888.00 2017-01-05 04:26:52.413 005 11282.46 29.33 56851.08 88888.00 2017-01-05 04:26:52.913 005 11282.23 29.23 56851.06 88888.00 2017-01-05 04:26:53.413 005 11281.96 29.11 56851.04 88888.00 2017-01-05 04:26:53.913 005 11281.76 29.03 56850.96 88888.00 2017-01-05 04:26:54.413 005 11281.58 28.94 56850.95 88888.00 2017-01-05 04:26:54.913 005 11281.37 28.87 56850.98 88888.00 2017-01-05 04:26:55.413 005 11281.13 28.82 56850.96 88888.00 2017-01-05 04:26:55.913 005 11280.91 28.78 56850.98 88888.00 2017-01-05 04:26:56.413 005 11280.72 28.68 56850.99 88888.00 2017-01-05 04:26:56.913 005 11280.58 28.60 56851.11 88888.00 2017-01-05 04:26:57.413 005 11280.50 28.55 56851.14 88888.00 2017-01-05 04:26:57.913 005 11280.34 28.49 56851.18 88888.00 2017-01-05 04:26:58.413 005 11280.21 28.38 56851.21 88888.00 2017-01-05 04:26:58.913 005 11280.10 28.32 56851.33 88888.00 2017-01-05 04:26:59.413 005 11279.98 28.28 56851.45 88888.00 2017-01-05 04:26:59.913 005 11279.89 28.26 56851.49 88888.00 2017-01-05 04:27:00.413 005 11279.78 28.22 56851.59 88888.00 2017-01-05 04:27:00.913 005 11279.66 28.18 56851.71 88888.00 2017-01-05 04:27:01.413 005 11279.53 28.12 56851.90 88888.00 2017-01-05 04:27:01.913 005 11279.46 28.09 56851.98 88888.00 2017-01-05 04:27:02.413 005 11279.33 28.05 56852.10 88888.00 2017-01-05 04:27:02.913 005 11279.19 28.00 56852.35 88888.00 2017-01-05 04:27:03.413 005 11279.08 27.97 56852.60 88888.00 2017-01-05 04:27:03.913 005 11278.98 28.00 56852.80 88888.00 2017-01-05 04:27:04.413 005 11278.90 28.04 56853.03 88888.00 2017-01-05 04:27:04.913 005 11278.80 28.07 56853.29 88888.00 2017-01-05 04:27:05.413 005 11278.67 28.07 56853.45 88888.00 2017-01-05 04:27:05.913 005 11278.56 28.15 56853.68 88888.00 2017-01-05 04:27:06.413 005 11278.48 28.29 56853.89 88888.00 2017-01-05 04:27:06.913 005 11278.34 28.24 56854.06 88888.00 2017-01-05 04:27:07.413 005 11278.20 28.18 56854.25 88888.00 2017-01-05 04:27:07.913 005 11278.10 28.22 56854.41 88888.00 2017-01-05 04:27:08.413 005 11277.98 28.36 56854.64 88888.00 2017-01-05 04:27:08.913 005 11277.87 28.24 56854.77 88888.00 2017-01-05 04:27:09.413 005 11277.78 28.28 56854.89 88888.00 2017-01-05 04:27:09.913 005 11277.71 28.26 56855.05 88888.00 2017-01-05 04:27:10.413 005 11277.56 28.19 56855.24 88888.00 2017-01-05 04:27:10.913 005 11277.43 28.34 56855.41 88888.00 2017-01-05 04:27:11.413 005 11277.30 28.41 56855.51 88888.00 2017-01-05 04:27:11.913 005 11277.22 28.44 56855.68 88888.00 2017-01-05 04:27:12.413 005 11277.13 28.43 56855.85 88888.00 2017-01-05 04:27:12.913 005 11276.97 28.39 56856.02 88888.00 2017-01-05 04:27:13.413 005 11276.87 28.46 56856.25 88888.00 2017-01-05 04:27:13.913 005 11276.74 28.41 56856.41 88888.00 2017-01-05 04:27:14.413 005 11276.67 28.45 56856.56 88888.00 2017-01-05 04:27:14.913 005 11276.53 28.37 56856.62 88888.00 2017-01-05 04:27:15.413 005 11276.41 28.37 56856.66 88888.00 2017-01-05 04:27:15.913 005 11276.31 28.34 56856.73 88888.00 2017-01-05 04:27:16.404 005 11276.23 28.29 56856.77 88888.00 2017-01-05 04:27:16.904 005 11276.18 28.14 56856.80 88888.00 2017-01-05 04:27:17.404 005 11276.16 28.05 56856.84 88888.00 2017-01-05 04:27:17.904 005 11276.14 28.04 56856.77 88888.00 2017-01-05 04:27:18.404 005 11276.19 27.98 56856.88 88888.00 2017-01-05 04:27:18.904 005 11276.23 27.92 56856.96 88888.00 2017-01-05 04:27:19.404 005 11276.23 27.88 56857.02 88888.00 2017-01-05 04:27:19.904 005 11276.30 27.91 56857.02 88888.00 2017-01-05 04:27:20.404 005 11276.40 27.82 56857.09 88888.00 2017-01-05 04:27:20.904 005 11276.52 27.78 56857.17 88888.00 2017-01-05 04:27:21.404 005 11276.68 27.82 56857.21 88888.00 2017-01-05 04:27:21.904 005 11276.80 27.84 56857.39 88888.00 2017-01-05 04:27:22.404 005 11276.99 27.75 56857.47 88888.00 2017-01-05 04:27:22.904 005 11277.18 27.97 56857.66 88888.00 2017-01-05 04:27:23.404 005 11277.43 28.07 56857.85 88888.00 2017-01-05 04:27:23.904 005 11277.66 27.81 56858.00 88888.00 2017-01-05 04:27:24.404 005 11277.86 27.70 56858.23 88888.00 2017-01-05 04:27:24.904 005 11278.07 27.66 56858.43 88888.00 2017-01-05 04:27:25.404 005 11278.31 27.87 56858.62 88888.00 2017-01-05 04:27:25.904 005 11278.55 27.84 56858.75 88888.00 2017-01-05 04:27:26.404 005 11278.84 27.88 56858.83 88888.00 2017-01-05 04:27:26.904 005 11279.03 27.88 56858.91 88888.00 2017-01-05 04:27:27.404 005 11279.28 27.91 56859.02 88888.00 2017-01-05 04:27:27.904 005 11279.54 27.95 56859.14 88888.00 2017-01-05 04:27:28.404 005 11279.75 28.03 56859.15 88888.00 2017-01-05 04:27:28.904 005 11279.96 28.15 56859.19 88888.00 2017-01-05 04:27:29.404 005 11280.13 28.19 56859.09 88888.00 2017-01-05 04:27:29.904 005 11280.28 28.07 56859.06 88888.00 2017-01-05 04:27:30.404 005 11280.44 28.04 56859.09 88888.00 2017-01-05 04:27:30.904 005 11280.64 28.14 56859.07 88888.00 2017-01-05 04:27:31.404 005 11280.77 28.12 56859.02 88888.00 2017-01-05 04:27:31.904 005 11280.90 28.08 56859.01 88888.00 2017-01-05 04:27:32.404 005 11281.10 28.12 56858.94 88888.00 2017-01-05 04:27:32.904 005 11281.23 28.18 56858.82 88888.00 2017-01-05 04:27:33.404 005 11281.34 28.21 56858.72 88888.00 2017-01-05 04:27:33.904 005 11281.55 28.30 56858.69 88888.00 2017-01-05 04:27:34.404 005 11281.67 28.34 56858.63 88888.00 2017-01-05 04:27:34.904 005 11281.80 28.36 56858.56 88888.00 2017-01-05 04:27:35.404 005 11281.95 28.49 56858.39 88888.00 2017-01-05 04:27:35.904 005 11282.10 28.62 56858.24 88888.00 2017-01-05 04:27:36.404 005 11282.21 28.72 56858.10 88888.00 2017-01-05 04:27:36.904 005 11282.31 28.71 56857.95 88888.00 2017-01-05 04:27:37.404 005 11282.45 28.72 56857.82 88888.00 2017-01-05 04:27:37.904 005 11282.58 28.73 56857.69 88888.00 2017-01-05 04:27:38.404 005 11282.73 28.52 56857.61 88888.00 2017-01-05 04:27:38.904 005 11282.81 28.28 56857.55 88888.00 2017-01-05 04:27:39.404 005 11282.92 28.22 56857.50 88888.00 2017-01-05 04:27:39.904 005 11283.08 28.26 56857.48 88888.00 2017-01-05 04:27:40.404 005 11283.16 28.32 56857.34 88888.00 2017-01-05 04:27:40.904 005 11283.26 28.58 56857.29 88888.00 2017-01-05 04:27:41.404 005 11283.34 28.68 56857.20 88888.00 2017-01-05 04:27:41.904 005 11283.43 28.72 56857.03 88888.00 2017-01-05 04:27:42.404 005 11283.52 28.69 56856.88 88888.00 2017-01-05 04:27:42.904 005 11283.61 28.66 56856.71 88888.00 2017-01-05 04:27:43.404 005 11283.73 28.68 56856.52 88888.00 2017-01-05 04:27:43.904 005 11283.80 28.69 56856.33 88888.00 2017-01-05 04:27:44.404 005 11283.92 28.64 56856.16 88888.00 2017-01-05 04:27:44.904 005 11283.98 28.42 56856.00 88888.00 2017-01-05 04:27:45.404 005 11284.05 28.31 56855.83 88888.00 2017-01-05 04:27:45.904 005 11284.10 28.19 56855.67 88888.00 2017-01-05 04:27:46.404 005 11284.13 28.25 56855.45 88888.00 2017-01-05 04:27:46.904 005 11284.22 28.18 56855.29 88888.00 2017-01-05 04:27:47.404 005 11284.25 28.18 56855.09 88888.00 2017-01-05 04:27:47.904 005 11284.30 28.16 56854.87 88888.00 2017-01-05 04:27:48.404 005 11284.31 28.08 56854.63 88888.00 2017-01-05 04:27:48.904 005 11284.33 28.05 56854.36 88888.00 2017-01-05 04:27:49.404 005 11284.33 27.91 56854.07 88888.00 2017-01-05 04:27:49.904 005 11284.32 27.97 56853.78 88888.00 2017-01-05 04:27:50.404 005 11284.32 27.82 56853.55 88888.00 2017-01-05 04:27:50.904 005 11284.31 27.81 56853.27 88888.00 2017-01-05 04:27:51.404 005 11284.33 27.76 56852.99 88888.00 2017-01-05 04:27:51.904 005 11284.37 27.60 56852.85 88888.00 2017-01-05 04:27:52.404 005 11284.29 27.69 56852.59 88888.00 2017-01-05 04:27:52.904 005 11284.29 27.48 56852.40 88888.00 2017-01-05 04:27:53.404 005 11284.23 27.33 56852.18 88888.00 2017-01-05 04:27:53.904 005 11284.19 27.17 56851.98 88888.00 2017-01-05 04:27:54.404 005 11284.19 27.02 56851.87 88888.00 2017-01-05 04:27:54.904 005 11284.11 26.93 56851.76 88888.00 2017-01-05 04:27:55.404 005 11284.01 26.87 56851.73 88888.00 2017-01-05 04:27:55.904 005 11283.89 26.85 56851.73 88888.00 2017-01-05 04:27:56.404 005 11283.80 26.80 56851.75 88888.00 2017-01-05 04:27:56.904 005 11283.69 26.78 56851.73 88888.00 2017-01-05 04:27:57.404 005 11283.61 26.65 56851.76 88888.00 2017-01-05 04:27:57.904 005 11283.52 26.60 56851.88 88888.00 2017-01-05 04:27:58.404 005 11283.39 26.53 56851.91 88888.00 2017-01-05 04:27:58.904 005 11283.27 26.55 56852.00 88888.00 2017-01-05 04:27:59.404 005 11283.14 26.55 56851.96 88888.00 2017-01-05 04:27:59.904 005 11283.02 26.76 56852.00 88888.00 2017-01-05 04:28:00.404 005 11282.91 26.91 56852.03 88888.00 2017-01-05 04:28:00.904 005 11282.78 26.91 56852.04 88888.00 2017-01-05 04:28:01.404 005 11282.65 26.86 56852.03 88888.00 2017-01-05 04:28:01.904 005 11282.57 26.82 56852.07 88888.00 2017-01-05 04:28:02.404 005 11282.46 26.91 56852.17 88888.00 2017-01-05 04:28:02.904 005 11282.37 26.98 56852.21 88888.00 2017-01-05 04:28:03.404 005 11282.35 27.02 56852.27 88888.00 2017-01-05 04:28:03.904 005 11282.29 27.03 56852.33 88888.00 2017-01-05 04:28:04.404 005 11282.17 27.06 56852.40 88888.00 2017-01-05 04:28:04.904 005 11282.04 27.10 56852.53 88888.00 2017-01-05 04:28:05.404 005 11282.02 27.13 56852.60 88888.00 2017-01-05 04:28:05.904 005 11281.96 27.20 56852.68 88888.00 2017-01-05 04:28:06.404 005 11281.94 27.28 56852.74 88888.00 2017-01-05 04:28:06.904 005 11281.95 27.23 56852.81 88888.00 2017-01-05 04:28:07.404 005 11281.99 27.27 56852.90 88888.00 2017-01-05 04:28:07.904 005 11281.93 27.34 56852.95 88888.00 2017-01-05 04:28:08.404 005 11282.00 27.32 56853.04 88888.00 2017-01-05 04:28:08.904 005 11281.97 27.33 56853.09 88888.00 2017-01-05 04:28:09.404 005 11281.94 27.34 56853.17 88888.00 2017-01-05 04:28:09.904 005 11281.99 27.22 56853.22 88888.00 2017-01-05 04:28:10.404 005 11282.01 27.15 56853.22 88888.00 2017-01-05 04:28:10.904 005 11282.00 27.21 56853.22 88888.00 2017-01-05 04:28:11.404 005 11282.07 27.27 56853.25 88888.00 2017-01-05 04:28:11.904 005 11282.15 27.36 56853.32 88888.00 2017-01-05 04:28:12.404 005 11282.14 27.48 56853.35 88888.00 2017-01-05 04:28:12.904 005 11282.21 27.46 56853.37 88888.00 2017-01-05 04:28:13.404 005 11282.28 27.41 56853.42 88888.00 2017-01-05 04:28:13.904 005 11282.31 27.48 56853.33 88888.00 2017-01-05 04:28:14.404 005 11282.37 27.56 56853.36 88888.00 2017-01-05 04:28:14.904 005 11282.39 27.62 56853.31 88888.00 2017-01-05 04:28:15.404 005 11282.42 27.63 56853.19 88888.00 2017-01-05 04:28:15.904 005 11282.42 27.61 56853.11 88888.00 2017-01-05 04:28:16.404 005 11282.46 27.70 56853.03 88888.00 2017-01-05 04:28:16.904 005 11282.58 27.85 56852.94 88888.00 2017-01-05 04:28:17.404 005 11282.64 27.81 56852.80 88888.00 2017-01-05 04:28:17.904 005 11282.66 27.83 56852.65 88888.00 2017-01-05 04:28:18.404 005 11282.78 27.94 56852.56 88888.00 2017-01-05 04:28:18.904 005 11282.87 27.96 56852.42 88888.00 2017-01-05 04:28:19.404 005 11282.98 27.82 56852.28 88888.00 2017-01-05 04:28:19.904 005 11283.02 27.78 56852.11 88888.00 2017-01-05 04:28:20.404 005 11283.07 27.84 56851.98 88888.00 2017-01-05 04:28:20.904 005 11283.12 27.91 56851.77 88888.00 2017-01-05 04:28:21.404 005 11283.21 28.17 56851.60 88888.00 2017-01-05 04:28:21.904 005 11283.33 28.31 56851.46 88888.00 2017-01-05 04:28:22.404 005 11283.36 28.32 56851.27 88888.00 2017-01-05 04:28:22.904 005 11283.47 28.16 56851.08 88888.00 2017-01-05 04:28:23.404 005 11283.59 27.96 56850.81 88888.00 2017-01-05 04:28:23.904 005 11283.66 27.90 56850.63 88888.00 2017-01-05 04:28:24.404 005 11283.76 27.91 56850.37 88888.00 2017-01-05 04:28:24.904 005 11283.95 27.88 56850.11 88888.00 2017-01-05 04:28:25.404 005 11284.09 27.89 56849.85 88888.00 2017-01-05 04:28:25.904 005 11284.26 27.95 56849.58 88888.00 2017-01-05 04:28:26.404 005 11284.46 27.95 56849.35 88888.00 2017-01-05 04:28:26.904 005 11284.57 27.96 56849.09 88888.00 2017-01-05 04:28:27.404 005 11284.71 27.89 56848.83 88888.00 2017-01-05 04:28:27.904 005 11284.91 27.78 56848.63 88888.00 2017-01-05 04:28:28.404 005 11285.07 27.71 56848.37 88888.00 2017-01-05 04:28:28.904 005 11285.19 27.70 56848.15 88888.00 2017-01-05 04:28:29.404 005 11285.31 27.70 56847.86 88888.00 2017-01-05 04:28:29.904 005 11285.49 27.68 56847.64 88888.00 2017-01-05 04:28:30.404 005 11285.59 27.61 56847.41 88888.00 2017-01-05 04:28:30.904 005 11285.70 27.63 56847.19 88888.00 2017-01-05 04:28:31.404 005 11285.78 27.56 56847.01 88888.00 2017-01-05 04:28:31.904 005 11285.86 27.49 56846.83 88888.00 2017-01-05 04:28:32.404 005 11285.93 27.51 56846.66 88888.00 2017-01-05 04:28:32.904 005 11285.98 27.41 56846.53 88888.00 2017-01-05 04:28:33.404 005 11285.99 27.39 56846.36 88888.00 2017-01-05 04:28:33.904 005 11286.06 27.35 56846.19 88888.00 2017-01-05 04:28:34.404 005 11286.10 27.32 56846.04 88888.00 2017-01-05 04:28:34.904 005 11286.13 27.22 56845.92 88888.00 2017-01-05 04:28:35.404 005 11286.13 27.20 56845.82 88888.00 2017-01-05 04:28:35.904 005 11286.17 27.25 56845.79 88888.00 2017-01-05 04:28:36.404 005 11286.13 27.27 56845.75 88888.00 2017-01-05 04:28:36.904 005 11286.11 27.26 56845.71 88888.00 2017-01-05 04:28:37.404 005 11286.09 27.27 56845.71 88888.00 2017-01-05 04:28:37.904 005 11285.99 27.33 56845.69 88888.00 2017-01-05 04:28:38.404 005 11285.98 27.37 56845.78 88888.00 2017-01-05 04:28:38.904 005 11285.97 27.39 56845.79 88888.00 2017-01-05 04:28:39.404 005 11285.97 27.44 56845.76 88888.00 2017-01-05 04:28:39.904 005 11285.93 27.51 56845.73 88888.00 2017-01-05 04:28:40.404 005 11285.85 27.60 56845.63 88888.00 2017-01-05 04:28:40.904 005 11285.82 27.60 56845.56 88888.00 2017-01-05 04:28:41.404 005 11285.79 27.63 56845.48 88888.00 2017-01-05 04:28:41.904 005 11285.77 27.62 56845.44 88888.00 2017-01-05 04:28:42.404 005 11285.78 27.70 56845.40 88888.00 2017-01-05 04:28:42.904 005 11285.73 27.75 56845.36 88888.00 2017-01-05 04:28:43.404 005 11285.70 27.78 56845.31 88888.00 2017-01-05 04:28:43.904 005 11285.65 27.90 56845.26 88888.00 2017-01-05 04:28:44.404 005 11285.68 27.98 56845.20 88888.00 2017-01-05 04:28:44.904 005 11285.63 28.10 56845.14 88888.00 2017-01-05 04:28:45.404 005 11285.55 28.14 56845.10 88888.00 2017-01-05 04:28:45.904 005 11285.50 28.21 56845.09 88888.00 2017-01-05 04:28:46.404 005 11285.44 28.14 56845.09 88888.00 2017-01-05 04:28:46.904 005 11285.36 28.18 56845.14 88888.00 2017-01-05 04:28:47.404 005 11285.30 28.22 56845.05 88888.00 2017-01-05 04:28:47.904 005 11285.27 28.22 56845.01 88888.00 2017-01-05 04:28:48.404 005 11285.19 28.23 56844.95 88888.00 2017-01-05 04:28:48.904 005 11285.12 28.25 56844.92 88888.00 2017-01-05 04:28:49.404 005 11285.08 28.26 56844.86 88888.00 2017-01-05 04:28:49.904 005 11285.05 28.28 56844.88 88888.00 2017-01-05 04:28:50.404 005 11285.01 28.30 56844.86 88888.00 2017-01-05 04:28:50.904 005 11284.96 28.28 56844.86 88888.00 2017-01-05 04:28:51.404 005 11284.95 28.24 56844.91 88888.00 2017-01-05 04:28:51.904 005 11284.99 28.26 56844.95 88888.00 2017-01-05 04:28:52.404 005 11284.98 28.28 56844.97 88888.00 2017-01-05 04:28:52.904 005 11284.94 28.21 56845.07 88888.00 2017-01-05 04:28:53.404 005 11284.89 28.25 56845.12 88888.00 2017-01-05 04:28:53.904 005 11284.89 28.34 56845.24 88888.00 2017-01-05 04:28:54.404 005 11284.87 28.28 56845.26 88888.00 2017-01-05 04:28:54.904 005 11284.82 28.23 56845.39 88888.00 2017-01-05 04:28:55.404 005 11284.81 28.21 56845.49 88888.00 2017-01-05 04:28:55.904 005 11284.84 28.23 56845.62 88888.00 2017-01-05 04:28:56.404 005 11284.85 28.12 56845.75 88888.00 2017-01-05 04:28:56.904 005 11284.87 28.04 56845.85 88888.00 2017-01-05 04:28:57.404 005 11284.92 28.05 56846.01 88888.00 2017-01-05 04:28:57.904 005 11284.98 28.08 56846.18 88888.00 2017-01-05 04:28:58.404 005 11285.05 28.04 56846.37 88888.00 2017-01-05 04:28:58.904 005 11285.15 28.00 56846.49 88888.00 2017-01-05 04:28:59.404 005 11285.20 27.90 56846.62 88888.00 2017-01-05 04:28:59.904 005 11285.29 28.00 56846.84 88888.00 2017-01-05 04:29:00.404 005 11285.38 28.08 56847.03 88888.00 2017-01-05 04:29:00.904 005 11285.45 28.07 56847.23 88888.00 2017-01-05 04:29:01.404 005 11285.59 27.90 56847.48 88888.00 2017-01-05 04:29:01.904 005 11285.71 27.90 56847.61 88888.00 2017-01-05 04:29:02.404 005 11285.82 28.00 56847.83 88888.00 2017-01-05 04:29:02.904 005 11285.96 28.09 56848.03 88888.00 2017-01-05 04:29:03.404 005 11286.09 28.07 56848.25 88888.00 2017-01-05 04:29:03.904 005 11286.24 28.24 56848.41 88888.00 2017-01-05 04:29:04.404 005 11286.39 28.25 56848.50 88888.00 2017-01-05 04:29:04.904 005 11286.54 28.18 56848.57 88888.00 2017-01-05 04:29:05.404 005 11286.70 28.24 56848.63 88888.00 2017-01-05 04:29:05.904 005 11286.90 28.38 56848.70 88888.00 2017-01-05 04:29:06.404 005 11287.07 28.38 56848.68 88888.00 2017-01-05 04:29:06.904 005 11287.21 28.44 56848.67 88888.00 2017-01-05 04:29:07.404 005 11287.31 28.44 56848.64 88888.00 2017-01-05 04:29:07.904 005 11287.41 28.28 56848.56 88888.00 2017-01-05 04:29:08.404 005 11287.57 28.32 56848.47 88888.00 2017-01-05 04:29:08.904 005 11287.64 28.42 56848.32 88888.00 2017-01-05 04:29:09.404 005 11287.72 28.39 56848.26 88888.00 2017-01-05 04:29:09.904 005 11287.79 28.44 56848.17 88888.00 2017-01-05 04:29:10.404 005 11287.88 28.44 56848.04 88888.00 2017-01-05 04:29:10.904 005 11287.92 28.55 56847.94 88888.00 2017-01-05 04:29:11.404 005 11287.98 28.55 56847.74 88888.00 2017-01-05 04:29:11.904 005 11288.02 28.55 56847.70 88888.00 2017-01-05 04:29:12.404 005 11288.05 28.51 56847.61 88888.00 2017-01-05 04:29:12.904 005 11288.04 28.51 56847.48 88888.00 2017-01-05 04:29:13.404 005 11288.04 28.63 56847.30 88888.00 2017-01-05 04:29:13.904 005 11288.06 28.71 56847.17 88888.00 2017-01-05 04:29:14.404 005 11288.06 28.69 56847.07 88888.00 2017-01-05 04:29:14.904 005 11288.11 28.63 56847.00 88888.00 2017-01-05 04:29:15.404 005 11288.11 28.60 56846.98 88888.00 2017-01-05 04:29:15.904 005 11288.12 28.46 56846.96 88888.00 2017-01-05 04:29:16.404 005 11288.18 28.46 56846.91 88888.00 2017-01-05 04:29:16.904 005 11288.12 28.50 56846.89 88888.00 2017-01-05 04:29:17.404 005 11288.07 28.50 56846.89 88888.00 2017-01-05 04:29:17.904 005 11288.01 28.51 56846.90 88888.00 2017-01-05 04:29:18.404 005 11288.01 28.60 56846.83 88888.00 2017-01-05 04:29:18.904 005 11287.94 28.58 56846.80 88888.00 2017-01-05 04:29:19.404 005 11287.86 28.66 56846.80 88888.00 2017-01-05 04:29:19.904 005 11287.80 28.65 56846.82 88888.00 2017-01-05 04:29:20.404 005 11287.74 28.65 56846.80 88888.00 2017-01-05 04:29:20.904 005 11287.70 28.57 56846.81 88888.00 2017-01-05 04:29:21.404 005 11287.63 28.63 56846.84 88888.00 2017-01-05 04:29:21.904 005 11287.51 28.59 56846.88 88888.00 2017-01-05 04:29:22.404 005 11287.39 28.57 56846.97 88888.00 2017-01-05 04:29:22.904 005 11287.30 28.63 56847.07 88888.00 2017-01-05 04:29:23.404 005 11287.22 28.64 56847.08 88888.00 2017-01-05 04:29:23.904 005 11287.04 28.65 56847.14 88888.00 2017-01-05 04:29:24.404 005 11286.83 28.62 56847.17 88888.00 2017-01-05 04:29:24.904 005 11286.69 28.66 56847.30 88888.00 2017-01-05 04:29:25.404 005 11286.46 28.60 56847.41 88888.00 2017-01-05 04:29:25.904 005 11286.27 28.56 56847.49 88888.00 2017-01-05 04:29:26.404 005 11286.09 28.55 56847.53 88888.00 2017-01-05 04:29:26.904 005 11285.87 28.46 56847.57 88888.00 2017-01-05 04:29:27.404 005 11285.68 28.41 56847.62 88888.00 2017-01-05 04:29:27.904 005 11285.49 28.36 56847.62 88888.00 2017-01-05 04:29:28.404 005 11285.34 28.42 56847.68 88888.00 2017-01-05 04:29:28.904 005 11285.17 28.36 56847.73 88888.00 2017-01-05 04:29:29.404 005 11285.01 28.34 56847.80 88888.00 2017-01-05 04:29:29.904 005 11284.86 28.29 56847.85 88888.00 2017-01-05 04:29:30.404 005 11284.70 28.19 56847.92 88888.00 2017-01-05 04:29:30.904 005 11284.52 28.12 56848.05 88888.00 2017-01-05 04:29:31.405 005 11284.37 28.14 56848.19 88888.00 2017-01-05 04:29:31.905 005 11284.22 28.17 56848.31 88888.00 2017-01-05 04:29:32.405 005 11284.05 28.11 56848.49 88888.00 2017-01-05 04:29:32.905 005 11283.95 28.04 56848.73 88888.00 2017-01-05 04:29:33.405 005 11283.77 27.90 56848.92 88888.00 2017-01-05 04:29:33.905 005 11283.57 27.77 56849.18 88888.00 2017-01-05 04:29:34.405 005 11283.40 27.69 56849.44 88888.00 2017-01-05 04:29:34.905 005 11283.32 27.54 56849.64 88888.00 2017-01-05 04:29:35.405 005 11283.18 27.55 56849.90 88888.00 2017-01-05 04:29:35.905 005 11283.01 27.37 56850.18 88888.00 2017-01-05 04:29:36.405 005 11282.87 27.27 56850.41 88888.00 2017-01-05 04:29:36.905 005 11282.76 27.16 56850.68 88888.00 2017-01-05 04:29:37.405 005 11282.65 26.99 56850.91 88888.00 2017-01-05 04:29:37.905 005 11282.55 26.82 56851.08 88888.00 2017-01-05 04:29:38.405 005 11282.37 26.81 56851.32 88888.00 2017-01-05 04:29:38.905 005 11282.25 26.75 56851.53 88888.00 2017-01-05 04:29:39.405 005 11282.16 26.65 56851.83 88888.00 2017-01-05 04:29:39.905 005 11282.10 26.53 56852.09 88888.00 2017-01-05 04:29:40.405 005 11282.07 26.48 56852.37 88888.00 2017-01-05 04:29:40.905 005 11282.03 26.34 56852.66 88888.00 2017-01-05 04:29:41.405 005 11282.06 26.21 56852.88 88888.00 2017-01-05 04:29:41.905 005 11282.11 26.14 56853.13 88888.00 2017-01-05 04:29:42.405 005 11282.09 25.99 56853.40 88888.00 2017-01-05 04:29:42.905 005 11282.13 25.90 56853.72 88888.00 2017-01-05 04:29:43.405 005 11282.17 25.92 56853.94 88888.00 2017-01-05 04:29:43.905 005 11282.22 25.94 56854.19 88888.00 2017-01-05 04:29:44.405 005 11282.30 25.83 56854.47 88888.00 2017-01-05 04:29:44.905 005 11282.38 25.80 56854.72 88888.00 2017-01-05 04:29:45.405 005 11282.51 25.86 56854.99 88888.00 2017-01-05 04:29:45.905 005 11282.64 25.78 56855.24 88888.00 2017-01-05 04:29:46.405 005 11282.78 25.71 56855.50 88888.00 2017-01-05 04:29:46.905 005 11282.87 25.74 56855.75 88888.00 2017-01-05 04:29:47.405 005 11282.99 25.79 56856.05 88888.00 2017-01-05 04:29:47.905 005 11283.15 25.70 56856.31 88888.00 2017-01-05 04:29:48.405 005 11283.29 25.77 56856.63 88888.00 2017-01-05 04:29:48.905 005 11283.41 25.98 56856.84 88888.00 2017-01-05 04:29:49.405 005 11283.61 26.28 56857.03 88888.00 2017-01-05 04:29:49.905 005 11283.74 26.34 56857.25 88888.00 2017-01-05 04:29:50.405 005 11283.84 26.08 56857.43 88888.00 2017-01-05 04:29:50.905 005 11284.06 26.11 56857.59 88888.00 2017-01-05 04:29:51.405 005 11284.27 26.28 56857.82 88888.00 2017-01-05 04:29:51.905 005 11284.43 26.30 56857.97 88888.00 2017-01-05 04:29:52.405 005 11284.57 26.61 56858.11 88888.00 2017-01-05 04:29:52.905 005 11284.77 26.80 56858.19 88888.00 2017-01-05 04:29:53.405 005 11284.95 26.87 56858.33 88888.00 2017-01-05 04:29:53.905 005 11285.14 26.93 56858.43 88888.00 2017-01-05 04:29:54.405 005 11285.37 27.06 56858.51 88888.00 2017-01-05 04:29:54.905 005 11285.56 27.14 56858.63 88888.00 2017-01-05 04:29:55.405 005 11285.75 27.16 56858.66 88888.00 2017-01-05 04:29:55.905 005 11286.00 27.26 56858.72 88888.00 2017-01-05 04:29:56.405 005 11286.25 27.32 56858.77 88888.00 2017-01-05 04:29:56.905 005 11286.49 27.36 56858.90 88888.00 2017-01-05 04:29:57.405 005 11286.72 27.42 56859.00 88888.00 2017-01-05 04:29:57.905 005 11286.97 27.48 56859.00 88888.00 2017-01-05 04:29:58.405 005 11287.15 27.56 56859.00 88888.00 2017-01-05 04:29:58.905 005 11287.34 27.61 56859.01 88888.00 2017-01-05 04:29:59.405 005 11287.62 27.69 56858.96 88888.00 2017-01-05 04:29:59.905 005 11287.85 27.73 56858.92 88888.00 2017-01-05 04:30:00.405 005 11288.02 27.76 56858.91 88888.00 2017-01-05 04:30:00.905 005 11288.27 27.80 56858.82 88888.00 2017-01-05 04:30:01.405 005 11288.54 27.82 56858.75 88888.00 2017-01-05 04:30:01.905 005 11288.75 27.88 56858.68 88888.00 2017-01-05 04:30:02.405 005 11288.99 27.94 56858.58 88888.00 2017-01-05 04:30:02.905 005 11289.25 27.94 56858.44 88888.00 2017-01-05 04:30:03.405 005 11289.44 27.97 56858.27 88888.00 2017-01-05 04:30:03.905 005 11289.64 28.01 56858.10 88888.00 2017-01-05 04:30:04.405 005 11289.85 27.98 56858.04 88888.00 2017-01-05 04:30:04.905 005 11290.03 27.97 56857.91 88888.00 2017-01-05 04:30:05.405 005 11290.21 27.80 56857.75 88888.00 2017-01-05 04:30:05.905 005 11290.36 27.71 56857.57 88888.00 2017-01-05 04:30:06.405 005 11290.55 27.66 56857.47 88888.00 2017-01-05 04:30:06.905 005 11290.69 27.71 56857.24 88888.00 2017-01-05 04:30:07.405 005 11290.84 27.66 56857.09 88888.00 2017-01-05 04:30:07.905 005 11291.04 27.62 56857.03 88888.00 2017-01-05 04:30:08.405 005 11291.14 27.68 56856.92 88888.00 2017-01-05 04:30:08.905 005 11291.25 27.66 56856.88 88888.00 2017-01-05 04:30:09.405 005 11291.38 27.74 56856.78 88888.00 2017-01-05 04:30:09.905 005 11291.51 27.75 56856.75 88888.00 2017-01-05 04:30:10.405 005 11291.63 27.71 56856.75 88888.00 2017-01-05 04:30:10.905 005 11291.74 27.74 56856.73 88888.00 2017-01-05 04:30:11.405 005 11291.86 27.89 56856.70 88888.00 2017-01-05 04:30:11.905 005 11291.96 27.91 56856.73 88888.00 2017-01-05 04:30:12.405 005 11292.08 27.91 56856.78 88888.00 2017-01-05 04:30:12.905 005 11292.15 28.00 56856.88 88888.00 2017-01-05 04:30:13.405 005 11292.23 28.02 56856.96 88888.00 2017-01-05 04:30:13.905 005 11292.33 28.03 56857.09 88888.00 2017-01-05 04:30:14.405 005 11292.43 27.98 56857.24 88888.00 2017-01-05 04:30:14.905 005 11292.49 28.14 56857.40 88888.00 2017-01-05 04:30:15.405 005 11292.54 28.12 56857.55 88888.00 2017-01-05 04:30:15.905 005 11292.60 28.18 56857.70 88888.00 2017-01-05 04:30:16.405 005 11292.61 28.19 56857.97 88888.00 2017-01-05 04:30:16.905 005 11292.66 28.30 56858.18 88888.00 2017-01-05 04:30:17.405 005 11292.78 28.43 56858.39 88888.00 2017-01-05 04:30:17.905 005 11292.79 28.41 56858.59 88888.00 2017-01-05 04:30:18.405 005 11292.84 28.62 56858.84 88888.00 2017-01-05 04:30:18.905 005 11292.87 28.68 56859.14 88888.00 2017-01-05 04:30:19.405 005 11292.87 28.77 56859.38 88888.00 2017-01-05 04:30:19.905 005 11292.86 28.68 56859.67 88888.00 2017-01-05 04:30:20.405 005 11292.90 28.73 56859.99 88888.00 2017-01-05 04:30:20.905 005 11292.92 28.84 56860.29 88888.00 2017-01-05 04:30:21.405 005 11292.90 28.87 56860.60 88888.00 2017-01-05 04:30:21.905 005 11292.92 28.98 56860.90 88888.00 2017-01-05 04:30:22.405 005 11292.97 29.11 56861.23 88888.00 2017-01-05 04:30:22.905 005 11292.97 29.14 56861.53 88888.00 2017-01-05 04:30:23.405 005 11292.94 29.14 56861.93 88888.00 2017-01-05 04:30:23.905 005 11292.98 29.32 56862.27 88888.00 2017-01-05 04:30:24.405 005 11293.00 29.40 56862.60 88888.00 2017-01-05 04:30:24.905 005 11293.01 29.52 56862.89 88888.00 2017-01-05 04:30:25.405 005 11293.06 29.54 56863.09 88888.00 2017-01-05 04:30:25.905 005 11293.07 29.55 56863.31 88888.00 2017-01-05 04:30:26.405 005 11293.09 29.62 56863.57 88888.00 2017-01-05 04:30:26.905 005 11293.16 29.68 56863.83 88888.00 2017-01-05 04:30:27.405 005 11293.14 29.74 56864.09 88888.00 2017-01-05 04:30:27.905 005 11293.16 29.73 56864.31 88888.00 2017-01-05 04:30:28.405 005 11293.21 29.88 56864.49 88888.00 2017-01-05 04:30:28.905 005 11293.27 29.87 56864.68 88888.00 2017-01-05 04:30:29.405 005 11293.28 29.87 56864.80 88888.00 2017-01-05 04:30:29.905 005 11293.27 29.93 56865.01 88888.00 2017-01-05 04:30:30.405 005 11293.26 29.79 56865.17 88888.00 2017-01-05 04:30:30.905 005 11293.35 29.77 56865.32 88888.00 2017-01-05 04:30:31.405 005 11293.34 29.73 56865.44 88888.00 2017-01-05 04:30:31.905 005 11293.34 29.71 56865.53 88888.00 2017-01-05 04:30:32.405 005 11293.33 29.73 56865.63 88888.00 2017-01-05 04:30:32.905 005 11293.33 29.72 56865.74 88888.00 2017-01-05 04:30:33.405 005 11293.29 29.85 56865.82 88888.00 2017-01-05 04:30:33.905 005 11293.26 29.98 56865.90 88888.00 2017-01-05 04:30:34.405 005 11293.21 29.95 56865.93 88888.00 2017-01-05 04:30:34.905 005 11293.21 29.87 56865.95 88888.00 2017-01-05 04:30:35.405 005 11293.19 29.84 56865.98 88888.00 2017-01-05 04:30:35.905 005 11293.07 29.77 56866.03 88888.00 2017-01-05 04:30:36.405 005 11292.98 29.74 56866.06 88888.00 2017-01-05 04:30:36.905 005 11292.88 29.70 56866.09 88888.00 2017-01-05 04:30:37.405 005 11292.81 29.64 56866.08 88888.00 2017-01-05 04:30:37.905 005 11292.67 29.60 56866.07 88888.00 2017-01-05 04:30:38.405 005 11292.57 29.58 56866.04 88888.00 2017-01-05 04:30:38.905 005 11292.42 29.53 56866.07 88888.00 2017-01-05 04:30:39.405 005 11292.29 29.46 56866.03 88888.00 2017-01-05 04:30:39.905 005 11292.15 29.40 56866.01 88888.00 2017-01-05 04:30:40.405 005 11292.01 29.33 56865.96 88888.00 2017-01-05 04:30:40.905 005 11291.91 29.19 56865.93 88888.00 2017-01-05 04:30:41.405 005 11291.77 29.20 56865.87 88888.00 2017-01-05 04:30:41.905 005 11291.62 29.20 56865.80 88888.00 2017-01-05 04:30:42.405 005 11291.49 29.13 56865.77 88888.00 2017-01-05 04:30:42.905 005 11291.34 29.09 56865.68 88888.00 2017-01-05 04:30:43.405 005 11291.19 29.02 56865.57 88888.00 2017-01-05 04:30:43.905 005 11291.07 28.91 56865.49 88888.00 2017-01-05 04:30:44.405 005 11290.91 28.82 56865.38 88888.00 2017-01-05 04:30:44.905 005 11290.72 28.73 56865.24 88888.00 2017-01-05 04:30:45.405 005 11290.59 28.69 56865.06 88888.00 2017-01-05 04:30:45.905 005 11290.45 28.64 56864.91 88888.00 2017-01-05 04:30:46.405 005 11290.31 28.52 56864.74 88888.00 2017-01-05 04:30:46.905 005 11290.22 28.49 56864.65 88888.00 2017-01-05 04:30:47.405 005 11290.05 28.44 56864.46 88888.00 2017-01-05 04:30:47.905 005 11289.88 28.32 56864.24 88888.00 2017-01-05 04:30:48.405 005 11289.78 28.08 56864.08 88888.00 2017-01-05 04:30:48.905 005 11289.62 27.80 56863.84 88888.00 2017-01-05 04:30:49.405 005 11289.52 27.70 56863.69 88888.00 2017-01-05 04:30:49.905 005 11289.40 27.80 56863.49 88888.00 2017-01-05 04:30:50.405 005 11289.31 27.87 56863.37 88888.00 2017-01-05 04:30:50.905 005 11289.17 27.85 56863.20 88888.00 2017-01-05 04:30:51.405 005 11289.03 27.80 56863.00 88888.00 2017-01-05 04:30:51.905 005 11288.94 27.67 56862.87 88888.00 2017-01-05 04:30:52.405 005 11288.78 27.50 56862.67 88888.00 2017-01-05 04:30:52.905 005 11288.66 27.44 56862.48 88888.00 2017-01-05 04:30:53.405 005 11288.53 27.34 56862.29 88888.00 2017-01-05 04:30:53.905 005 11288.33 27.27 56862.10 88888.00 2017-01-05 04:30:54.405 005 11288.20 27.17 56861.91 88888.00 2017-01-05 04:30:54.905 005 11288.09 27.08 56861.77 88888.00 2017-01-05 04:30:55.405 005 11287.93 27.03 56861.63 88888.00 2017-01-05 04:30:55.905 005 11287.73 26.98 56861.50 88888.00 2017-01-05 04:30:56.405 005 11287.60 26.87 56861.34 88888.00 2017-01-05 04:30:56.905 005 11287.46 26.78 56861.21 88888.00 2017-01-05 04:30:57.405 005 11287.23 26.72 56861.07 88888.00 2017-01-05 04:30:57.905 005 11287.09 26.58 56860.96 88888.00 2017-01-05 04:30:58.405 005 11286.90 26.51 56860.83 88888.00 2017-01-05 04:30:58.905 005 11286.72 26.49 56860.76 88888.00 2017-01-05 04:30:59.405 005 11286.46 26.41 56860.74 88888.00 2017-01-05 04:30:59.905 005 11286.24 26.28 56860.70 88888.00 2017-01-05 04:31:00.405 005 11286.03 26.13 56860.69 88888.00 2017-01-05 04:31:00.905 005 11285.78 26.08 56860.65 88888.00 2017-01-05 04:31:01.405 005 11285.59 26.03 56860.64 88888.00 2017-01-05 04:31:01.905 005 11285.35 25.96 56860.60 88888.00 2017-01-05 04:31:02.405 005 11285.10 25.89 56860.56 88888.00 2017-01-05 04:31:02.905 005 11284.85 25.79 56860.61 88888.00 2017-01-05 04:31:03.405 005 11284.59 25.72 56860.61 88888.00 2017-01-05 04:31:03.905 005 11284.32 25.65 56860.60 88888.00 2017-01-05 04:31:04.405 005 11284.16 25.56 56860.58 88888.00 2017-01-05 04:31:04.905 005 11283.97 25.49 56860.58 88888.00 2017-01-05 04:31:05.405 005 11283.80 25.39 56860.57 88888.00 2017-01-05 04:31:05.905 005 11283.68 25.30 56860.44 88888.00 2017-01-05 04:31:06.405 005 11283.56 25.21 56860.45 88888.00 2017-01-05 04:31:06.905 005 11283.36 24.97 56860.42 88888.00 2017-01-05 04:31:07.405 005 11283.25 25.03 56860.46 88888.00 2017-01-05 04:31:07.905 005 11283.16 25.06 56860.44 88888.00 2017-01-05 04:31:08.405 005 11283.06 25.02 56860.32 88888.00 2017-01-05 04:31:08.905 005 11282.98 24.97 56860.30 88888.00 2017-01-05 04:31:09.405 005 11282.87 24.92 56860.30 88888.00 2017-01-05 04:31:09.905 005 11282.79 24.65 56860.25 88888.00 2017-01-05 04:31:10.405 005 11282.70 24.58 56860.20 88888.00 2017-01-05 04:31:10.905 005 11282.70 24.58 56860.13 88888.00 2017-01-05 04:31:11.405 005 11282.63 24.63 56860.09 88888.00 2017-01-05 04:31:11.905 005 11282.58 24.69 56860.01 88888.00 2017-01-05 04:31:12.405 005 11282.58 24.65 56859.97 88888.00 2017-01-05 04:31:12.905 005 11282.59 24.61 56859.90 88888.00 2017-01-05 04:31:13.405 005 11282.55 24.68 56859.85 88888.00 2017-01-05 04:31:13.905 005 11282.52 24.67 56859.81 88888.00 2017-01-05 04:31:14.405 005 11282.53 24.70 56859.77 88888.00 2017-01-05 04:31:14.905 005 11282.51 24.79 56859.66 88888.00 2017-01-05 04:31:15.405 005 11282.51 24.92 56859.55 88888.00 2017-01-05 04:31:15.905 005 11282.53 24.95 56859.53 88888.00 2017-01-05 04:31:16.405 005 11282.56 25.11 56859.41 88888.00 2017-01-05 04:31:16.905 005 11282.59 25.19 56859.35 88888.00 2017-01-05 04:31:17.405 005 11282.66 25.31 56859.28 88888.00 2017-01-05 04:31:17.905 005 11282.72 25.30 56859.16 88888.00 2017-01-05 04:31:18.405 005 11282.77 25.25 56859.08 88888.00 2017-01-05 04:31:18.905 005 11282.86 25.29 56858.97 88888.00 2017-01-05 04:31:19.405 005 11282.95 25.37 56858.88 88888.00 2017-01-05 04:31:19.905 005 11283.06 25.46 56858.71 88888.00 2017-01-05 04:31:20.405 005 11283.14 25.45 56858.59 88888.00 2017-01-05 04:31:20.905 005 11283.16 25.67 56858.51 88888.00 2017-01-05 04:31:21.405 005 11283.27 25.97 56858.37 88888.00 2017-01-05 04:31:21.905 005 11283.35 25.99 56858.24 88888.00 2017-01-05 04:31:22.405 005 11283.41 25.92 56858.05 88888.00 2017-01-05 04:31:22.905 005 11283.43 25.84 56857.85 88888.00 2017-01-05 04:31:23.405 005 11283.47 25.85 56857.62 88888.00 2017-01-05 04:31:23.905 005 11283.56 25.93 56857.39 88888.00 2017-01-05 04:31:24.405 005 11283.69 26.03 56857.22 88888.00 2017-01-05 04:31:24.905 005 11283.76 26.01 56857.05 88888.00 2017-01-05 04:31:25.405 005 11283.83 26.10 56856.91 88888.00 2017-01-05 04:31:25.905 005 11283.89 26.18 56856.77 88888.00 2017-01-05 04:31:26.405 005 11283.92 26.19 56856.64 88888.00 2017-01-05 04:31:26.905 005 11283.95 26.26 56856.51 88888.00 2017-01-05 04:31:27.405 005 11284.02 26.34 56856.35 88888.00 2017-01-05 04:31:27.905 005 11284.10 26.46 56856.22 88888.00 2017-01-05 04:31:28.405 005 11284.10 26.55 56856.06 88888.00 2017-01-05 04:31:28.905 005 11284.09 26.66 56855.93 88888.00 2017-01-05 04:31:29.405 005 11284.15 26.78 56855.74 88888.00 2017-01-05 04:31:29.905 005 11284.11 26.87 56855.58 88888.00 2017-01-05 04:31:30.405 005 11284.10 26.95 56855.49 88888.00 2017-01-05 04:31:30.905 005 11284.17 27.01 56855.34 88888.00 2017-01-05 04:31:31.405 005 11284.16 27.07 56855.22 88888.00 2017-01-05 04:31:31.905 005 11284.09 27.17 56855.13 88888.00 2017-01-05 04:31:32.405 005 11284.04 27.25 56855.06 88888.00 2017-01-05 04:31:32.905 005 11283.97 27.27 56854.99 88888.00 2017-01-05 04:31:33.405 005 11283.88 27.34 56854.93 88888.00 2017-01-05 04:31:33.905 005 11283.81 27.36 56854.90 88888.00 2017-01-05 04:31:34.405 005 11283.73 27.41 56854.83 88888.00 2017-01-05 04:31:34.905 005 11283.57 27.47 56854.80 88888.00 2017-01-05 04:31:35.405 005 11283.50 27.49 56854.79 88888.00 2017-01-05 04:31:35.905 005 11283.35 27.54 56854.84 88888.00 2017-01-05 04:31:36.405 005 11283.21 27.58 56854.92 88888.00 2017-01-05 04:31:36.905 005 11283.12 27.56 56854.97 88888.00 2017-01-05 04:31:37.405 005 11283.01 27.54 56855.04 88888.00 2017-01-05 04:31:37.905 005 11282.84 27.55 56855.16 88888.00 2017-01-05 04:31:38.405 005 11282.70 27.58 56855.24 88888.00 2017-01-05 04:31:38.905 005 11282.65 27.57 56855.30 88888.00 2017-01-05 04:31:39.405 005 11282.52 27.57 56855.43 88888.00 2017-01-05 04:31:39.905 005 11282.44 27.60 56855.61 88888.00 2017-01-05 04:31:40.405 005 11282.38 27.56 56855.76 88888.00 2017-01-05 04:31:40.905 005 11282.32 27.56 56855.95 88888.00 2017-01-05 04:31:41.405 005 11282.22 27.68 56856.12 88888.00 2017-01-05 04:31:41.905 005 11282.15 27.66 56856.34 88888.00 2017-01-05 04:31:42.405 005 11282.08 27.74 56856.60 88888.00 2017-01-05 04:31:42.905 005 11282.00 27.80 56856.90 88888.00 2017-01-05 04:31:43.405 005 11281.99 27.68 56857.20 88888.00 2017-01-05 04:31:43.905 005 11281.99 27.70 56857.34 88888.00 2017-01-05 04:31:44.405 005 11281.90 27.73 56857.53 88888.00 2017-01-05 04:31:44.905 005 11281.86 27.73 56857.80 88888.00 2017-01-05 04:31:45.405 005 11281.83 27.92 56858.04 88888.00 2017-01-05 04:31:45.905 005 11281.85 27.90 56858.31 88888.00 2017-01-05 04:31:46.405 005 11281.83 27.87 56858.51 88888.00 2017-01-05 04:31:46.905 005 11281.90 27.78 56858.74 88888.00 2017-01-05 04:31:47.405 005 11281.96 27.49 56858.90 88888.00 2017-01-05 04:31:47.905 005 11281.97 27.43 56859.04 88888.00 2017-01-05 04:31:48.405 005 11282.04 27.57 56859.23 88888.00 2017-01-05 04:31:48.905 005 11282.13 27.43 56859.36 88888.00 2017-01-05 04:31:49.405 005 11282.17 27.36 56859.58 88888.00 2017-01-05 04:31:49.905 005 11282.23 27.35 56859.77 88888.00 2017-01-05 04:31:50.405 005 11282.30 27.42 56859.98 88888.00 2017-01-05 04:31:50.905 005 11282.34 27.33 56860.15 88888.00 2017-01-05 04:31:51.405 005 11282.41 27.32 56860.35 88888.00 2017-01-05 04:31:51.905 005 11282.53 27.42 56860.62 88888.00 2017-01-05 04:31:52.405 005 11282.59 27.48 56860.77 88888.00 2017-01-05 04:31:52.905 005 11282.63 27.34 56860.97 88888.00 2017-01-05 04:31:53.405 005 11282.65 27.34 56861.22 88888.00 2017-01-05 04:31:53.905 005 11282.72 27.44 56861.45 88888.00 2017-01-05 04:31:54.405 005 11282.74 27.51 56861.67 88888.00 2017-01-05 04:31:54.905 005 11282.73 27.48 56861.91 88888.00 2017-01-05 04:31:55.405 005 11282.78 27.46 56862.22 88888.00 2017-01-05 04:31:55.905 005 11282.80 27.46 56862.45 88888.00 2017-01-05 04:31:56.406 005 11282.79 27.44 56862.70 88888.00 2017-01-05 04:31:56.906 005 11282.81 27.37 56863.00 88888.00 2017-01-05 04:31:57.406 005 11282.79 27.34 56863.27 88888.00 2017-01-05 04:31:57.906 005 11282.76 27.53 56863.56 88888.00 2017-01-05 04:31:58.406 005 11282.70 27.54 56863.82 88888.00 2017-01-05 04:31:58.906 005 11282.67 27.35 56864.10 88888.00 2017-01-05 04:31:59.406 005 11282.65 27.29 56864.35 88888.00 2017-01-05 04:31:59.906 005 11282.66 27.36 56864.50 88888.00 2017-01-05 04:32:00.406 005 11282.56 27.26 56864.75 88888.00 2017-01-05 04:32:00.906 005 11282.46 27.07 56864.98 88888.00 2017-01-05 04:32:01.406 005 11282.50 27.07 56865.16 88888.00 2017-01-05 04:32:01.906 005 11282.59 27.09 56865.37 88888.00 2017-01-05 04:32:02.406 005 11282.59 27.07 56865.48 88888.00 2017-01-05 04:32:02.906 005 11282.53 27.07 56865.57 88888.00 2017-01-05 04:32:03.406 005 11282.53 27.21 56865.65 88888.00 2017-01-05 04:32:03.906 005 11282.60 27.20 56865.81 88888.00 2017-01-05 04:32:04.406 005 11282.60 27.10 56865.88 88888.00 2017-01-05 04:32:04.906 005 11282.65 27.13 56865.97 88888.00 2017-01-05 04:32:05.406 005 11282.69 27.15 56866.03 88888.00 2017-01-05 04:32:05.906 005 11282.70 27.15 56866.06 88888.00 2017-01-05 04:32:06.406 005 11282.77 27.17 56866.07 88888.00 2017-01-05 04:32:06.906 005 11282.80 27.05 56866.08 88888.00 2017-01-05 04:32:07.406 005 11282.83 26.99 56866.10 88888.00 2017-01-05 04:32:07.906 005 11282.93 26.98 56866.14 88888.00 2017-01-05 04:32:08.406 005 11283.04 27.05 56866.20 88888.00 2017-01-05 04:32:08.906 005 11283.06 27.06 56866.21 88888.00 2017-01-05 04:32:09.406 005 11283.07 27.13 56866.23 88888.00 2017-01-05 04:32:09.906 005 11283.21 27.20 56866.28 88888.00 2017-01-05 04:32:10.406 005 11283.28 27.22 56866.22 88888.00 2017-01-05 04:32:10.906 005 11283.35 27.25 56866.23 88888.00 2017-01-05 04:32:11.406 005 11283.49 27.30 56866.21 88888.00 2017-01-05 04:32:11.906 005 11283.61 27.34 56866.15 88888.00 2017-01-05 04:32:12.406 005 11283.70 27.40 56866.10 88888.00 2017-01-05 04:32:12.906 005 11283.89 27.49 56866.00 88888.00 2017-01-05 04:32:13.406 005 11283.97 27.46 56865.96 88888.00 2017-01-05 04:32:13.906 005 11284.05 27.48 56865.84 88888.00 2017-01-05 04:32:14.406 005 11284.10 27.49 56865.82 88888.00 2017-01-05 04:32:14.906 005 11284.24 27.57 56865.72 88888.00 2017-01-05 04:32:15.406 005 11284.34 27.60 56865.57 88888.00 2017-01-05 04:32:15.906 005 11284.46 27.55 56865.53 88888.00 2017-01-05 04:32:16.406 005 11284.58 27.58 56865.44 88888.00 2017-01-05 04:32:16.906 005 11284.72 27.61 56865.35 88888.00 2017-01-05 04:32:17.406 005 11284.82 27.64 56865.25 88888.00 2017-01-05 04:32:17.906 005 11284.98 27.58 56865.16 88888.00 2017-01-05 04:32:18.406 005 11285.09 27.61 56865.10 88888.00 2017-01-05 04:32:18.906 005 11285.17 27.61 56865.04 88888.00 2017-01-05 04:32:19.406 005 11285.34 27.57 56865.01 88888.00 2017-01-05 04:32:19.906 005 11285.47 27.54 56864.94 88888.00 2017-01-05 04:32:20.406 005 11285.58 27.44 56864.87 88888.00 2017-01-05 04:32:20.906 005 11285.70 27.44 56864.86 88888.00 2017-01-05 04:32:21.406 005 11285.89 27.57 56864.80 88888.00 2017-01-05 04:32:21.906 005 11286.09 27.66 56864.82 88888.00 2017-01-05 04:32:22.406 005 11286.30 27.66 56864.76 88888.00 2017-01-05 04:32:22.906 005 11286.53 27.74 56864.79 88888.00 2017-01-05 04:32:23.406 005 11286.69 27.71 56864.84 88888.00 2017-01-05 04:32:23.906 005 11286.82 27.77 56864.84 88888.00 2017-01-05 04:32:24.406 005 11287.02 27.75 56864.81 88888.00 2017-01-05 04:32:24.906 005 11287.25 27.92 56864.80 88888.00 2017-01-05 04:32:25.406 005 11287.39 28.05 56864.85 88888.00 2017-01-05 04:32:25.906 005 11287.58 27.82 56864.84 88888.00 2017-01-05 04:32:26.406 005 11287.84 27.64 56864.78 88888.00 2017-01-05 04:32:26.906 005 11288.00 27.73 56864.69 88888.00 2017-01-05 04:32:27.406 005 11288.14 27.69 56864.58 88888.00 2017-01-05 04:32:27.906 005 11288.33 27.70 56864.47 88888.00 2017-01-05 04:32:28.406 005 11288.47 27.66 56864.34 88888.00 2017-01-05 04:32:28.906 005 11288.56 27.60 56864.22 88888.00 2017-01-05 04:32:29.406 005 11288.73 27.49 56864.05 88888.00 2017-01-05 04:32:29.906 005 11288.80 27.46 56863.89 88888.00 2017-01-05 04:32:30.406 005 11288.84 27.41 56863.65 88888.00 2017-01-05 04:32:30.906 005 11288.92 27.39 56863.43 88888.00 2017-01-05 04:32:31.406 005 11288.98 27.32 56863.17 88888.00 2017-01-05 04:32:31.906 005 11288.96 27.20 56862.92 88888.00 2017-01-05 04:32:32.406 005 11288.94 27.09 56862.64 88888.00 2017-01-05 04:32:32.906 005 11288.89 26.99 56862.34 88888.00 2017-01-05 04:32:33.406 005 11288.78 26.79 56862.05 88888.00 2017-01-05 04:32:33.906 005 11288.68 26.65 56861.77 88888.00 2017-01-05 04:32:34.406 005 11288.54 26.52 56861.42 88888.00 2017-01-05 04:32:34.906 005 11288.37 26.25 56861.10 88888.00 2017-01-05 04:32:35.406 005 11288.19 26.03 56860.82 88888.00 2017-01-05 04:32:35.906 005 11288.00 25.84 56860.48 88888.00 2017-01-05 04:32:36.406 005 11287.77 25.59 56860.17 88888.00 2017-01-05 04:32:36.906 005 11287.46 25.39 56859.81 88888.00 2017-01-05 04:32:37.406 005 11287.18 25.29 56859.52 88888.00 2017-01-05 04:32:37.906 005 11286.93 25.29 56859.16 88888.00 2017-01-05 04:32:38.406 005 11286.58 25.06 56858.78 88888.00 2017-01-05 04:32:38.906 005 11286.26 24.78 56858.51 88888.00 2017-01-05 04:32:39.406 005 11285.92 24.88 56858.20 88888.00 2017-01-05 04:32:39.906 005 11285.59 24.74 56857.88 88888.00 2017-01-05 04:32:40.406 005 11285.19 24.51 56857.50 88888.00 2017-01-05 04:32:40.906 005 11284.74 24.37 56857.20 88888.00 2017-01-05 04:32:41.406 005 11284.36 24.02 56856.86 88888.00 2017-01-05 04:32:41.906 005 11283.91 23.61 56856.47 88888.00 2017-01-05 04:32:42.406 005 11283.45 23.31 56856.13 88888.00 2017-01-05 04:32:42.906 005 11282.99 23.32 56855.80 88888.00 2017-01-05 04:32:43.406 005 11282.53 23.20 56855.48 88888.00 2017-01-05 04:32:43.906 005 11282.11 23.00 56855.16 88888.00 2017-01-05 04:32:44.406 005 11281.68 22.81 56854.86 88888.00 2017-01-05 04:32:44.906 005 11281.21 22.56 56854.58 88888.00 2017-01-05 04:32:45.406 005 11280.74 22.30 56854.27 88888.00 2017-01-05 04:32:45.906 005 11280.23 22.08 56853.97 88888.00 2017-01-05 04:32:46.406 005 11279.71 21.90 56853.69 88888.00 2017-01-05 04:32:46.906 005 11279.24 21.75 56853.50 88888.00 2017-01-05 04:32:47.406 005 11278.81 21.61 56853.33 88888.00 2017-01-05 04:32:47.906 005 11278.33 21.43 56853.12 88888.00 2017-01-05 04:32:48.406 005 11277.78 21.24 56852.99 88888.00 2017-01-05 04:32:48.906 005 11277.32 21.06 56852.87 88888.00 2017-01-05 04:32:49.406 005 11276.89 20.89 56852.85 88888.00 2017-01-05 04:32:49.906 005 11276.38 20.74 56852.81 88888.00 2017-01-05 04:32:50.406 005 11275.86 20.43 56852.88 88888.00 2017-01-05 04:32:50.906 005 11275.37 20.11 56852.93 88888.00 2017-01-05 04:32:51.406 005 11274.85 19.93 56853.05 88888.00 2017-01-05 04:32:51.906 005 11274.29 19.94 56853.20 88888.00 2017-01-05 04:32:52.406 005 11273.82 20.04 56853.42 88888.00 2017-01-05 04:32:52.906 005 11273.36 20.02 56853.72 88888.00 2017-01-05 04:32:53.406 005 11272.91 19.99 56854.02 88888.00 2017-01-05 04:32:53.906 005 11272.47 19.78 56854.34 88888.00 2017-01-05 04:32:54.406 005 11272.03 19.48 56854.68 88888.00 2017-01-05 04:32:54.906 005 11271.59 19.74 56855.03 88888.00 2017-01-05 04:32:55.406 005 11271.23 19.84 56855.41 88888.00 2017-01-05 04:32:55.906 005 11270.84 19.84 56855.77 88888.00 2017-01-05 04:32:56.406 005 11270.46 19.67 56856.19 88888.00 2017-01-05 04:32:56.906 005 11270.14 19.74 56856.58 88888.00 2017-01-05 04:32:57.406 005 11269.80 19.84 56857.01 88888.00 2017-01-05 04:32:57.906 005 11269.50 19.77 56857.47 88888.00 2017-01-05 04:32:58.406 005 11269.19 19.86 56857.86 88888.00 2017-01-05 04:32:58.906 005 11268.93 19.89 56858.24 88888.00 2017-01-05 04:32:59.406 005 11268.63 19.88 56858.62 88888.00 2017-01-05 04:32:59.906 005 11268.34 19.86 56858.98 88888.00 2017-01-05 04:33:00.406 005 11268.06 19.91 56859.30 88888.00 2017-01-05 04:33:00.906 005 11267.82 19.82 56859.64 88888.00 2017-01-05 04:33:01.406 005 11267.56 19.70 56859.90 88888.00 2017-01-05 04:33:01.906 005 11267.37 19.70 56860.19 88888.00 2017-01-05 04:33:02.406 005 11267.17 19.75 56860.48 88888.00 2017-01-05 04:33:02.406 005 11266.09 19.53 56862.08 88888.00 2017-01-05 04:33:06.906 005 11266.05 19.50 56862.21 88888.00 2017-01-05 04:33:07.406 005 11266.15 19.51 56862.38 88888.00 2017-01-05 04:33:07.906 005 11266.16 19.50 56862.55 88888.00 2017-01-05 04:33:08.406 005 11266.17 19.85 56862.63 88888.00 2017-01-05 04:33:08.906 005 11266.22 20.07 56862.73 88888.00 2017-01-05 04:33:09.406 005 11266.27 20.11 56862.85 88888.00 2017-01-05 04:33:09.906 005 11266.38 20.21 56862.92 88888.00 2017-01-05 04:33:10.406 005 11266.50 20.33 56862.96 88888.00 2017-01-05 04:33:10.906 005 11266.65 20.30 56863.00 88888.00 2017-01-05 04:33:11.406 005 11266.75 20.30 56862.99 88888.00 2017-01-05 04:33:11.906 005 11266.95 20.41 56862.94 88888.00 2017-01-05 04:33:12.406 005 11267.14 20.63 56862.94 88888.00 2017-01-05 04:33:12.906 005 11267.34 20.67 56862.88 88888.00 2017-01-05 04:33:13.406 005 11267.56 20.57 56862.85 88888.00 2017-01-05 04:33:13.906 005 11267.84 20.83 56862.80 88888.00 2017-01-05 04:33:14.406 005 11268.11 20.90 56862.73 88888.00 2017-01-05 04:33:14.906 005 11268.38 21.11 56862.62 88888.00 2017-01-05 04:33:15.406 005 11268.66 21.13 56862.49 88888.00 2017-01-05 04:33:15.906 005 11268.94 21.22 56862.37 88888.00 2017-01-05 04:33:16.406 005 11269.22 21.28 56862.24 88888.00 2017-01-05 04:33:16.906 005 11269.52 21.42 56862.09 88888.00 2017-01-05 04:33:17.406 005 11269.90 21.56 56861.90 88888.00 2017-01-05 04:33:17.906 005 11270.21 21.64 56861.71 88888.00 2017-01-05 04:33:18.406 005 11270.54 21.79 56861.64 88888.00 2017-01-05 04:33:18.906 005 11270.89 21.98 56861.44 88888.00 2017-01-05 04:33:19.406 005 11271.24 22.11 56861.29 88888.00 2017-01-05 04:33:19.906 005 11271.58 22.24 56861.20 88888.00 2017-01-05 04:33:20.406 005 11271.95 22.38 56861.19 88888.00 2017-01-05 04:33:20.906 005 11272.31 22.50 56861.05 88888.00 2017-01-05 04:33:21.406 005 11272.69 22.63 56860.96 88888.00 2017-01-05 04:33:21.906 005 11273.05 22.72 56860.90 88888.00 2017-01-05 04:33:22.406 005 11273.36 22.84 56860.77 88888.00 2017-01-05 04:33:22.906 005 11273.63 22.95 56860.70 88888.00 2017-01-05 04:33:23.406 005 11273.96 23.05 56860.61 88888.00 2017-01-05 04:33:23.906 005 11274.22 23.17 56860.49 88888.00 2017-01-05 04:33:24.406 005 11274.50 23.31 56860.50 88888.00 2017-01-05 04:33:24.906 005 11274.74 23.46 56860.48 88888.00 2017-01-05 04:33:25.406 005 11275.08 23.59 56860.43 88888.00 2017-01-05 04:33:25.906 005 11275.26 23.73 56860.38 88888.00 2017-01-05 04:33:26.406 005 11275.44 23.87 56860.33 88888.00 2017-01-05 04:33:26.906 005 11275.70 24.06 56860.36 88888.00 2017-01-05 04:33:27.406 005 11275.89 24.16 56860.37 88888.00 2017-01-05 04:33:27.906 005 11276.10 24.24 56860.39 88888.00 2017-01-05 04:33:28.406 005 11276.31 24.36 56860.37 88888.00 2017-01-05 04:33:28.906 005 11276.54 24.51 56860.42 88888.00 2017-01-05 04:33:29.406 005 11276.79 24.64 56860.45 88888.00 2017-01-05 04:33:29.906 005 11277.07 24.82 56860.56 88888.00 2017-01-05 04:33:30.406 005 11277.32 25.04 56860.63 88888.00 2017-01-05 04:33:30.906 005 11277.57 25.28 56860.69 88888.00 2017-01-05 04:33:31.406 005 11277.91 25.45 56860.78 88888.00 2017-01-05 04:33:31.906 005 11278.19 25.67 56860.92 88888.00 2017-01-05 04:33:32.406 005 11278.46 25.84 56861.01 88888.00 2017-01-05 04:33:32.906 005 11278.76 26.05 56861.08 88888.00 2017-01-05 04:33:33.406 005 11279.10 26.18 56861.19 88888.00 2017-01-05 04:33:33.906 005 11279.47 26.27 56861.35 88888.00 2017-01-05 04:33:34.406 005 11279.75 26.49 56861.41 88888.00 2017-01-05 04:33:34.906 005 11280.12 26.65 56861.46 88888.00 2017-01-05 04:33:35.406 005 11280.48 26.67 56861.51 88888.00 2017-01-05 04:33:35.906 005 11280.75 26.68 56861.58 88888.00 2017-01-05 04:33:36.406 005 11281.02 26.75 56861.65 88888.00 2017-01-05 04:33:36.906 005 11281.32 26.96 56861.69 88888.00 2017-01-05 04:33:37.406 005 11281.66 27.34 56861.73 88888.00 2017-01-05 04:33:37.906 005 11281.96 27.54 56861.73 88888.00 2017-01-05 04:33:38.406 005 11282.28 27.62 56861.79 88888.00 2017-01-05 04:33:38.906 005 11282.52 27.69 56861.80 88888.00 2017-01-05 04:33:39.406 005 11282.73 27.68 56861.79 88888.00 2017-01-05 04:33:39.906 005 11282.98 27.78 56861.89 88888.00 2017-01-05 04:33:40.406 005 11283.18 27.82 56861.97 88888.00 2017-01-05 04:33:40.906 005 11283.33 27.70 56862.15 88888.00 2017-01-05 04:33:41.406 005 11283.46 27.53 56862.34 88888.00 2017-01-05 04:33:41.906 005 11283.63 27.58 56862.40 88888.00 2017-01-05 04:33:42.406 005 11283.76 27.58 56862.54 88888.00 2017-01-05 04:33:42.906 005 11283.92 27.51 56862.69 88888.00 2017-01-05 04:33:43.406 005 11284.04 27.53 56862.81 88888.00 2017-01-05 04:33:43.906 005 11284.13 27.56 56862.93 88888.00 2017-01-05 04:33:44.406 005 11284.20 27.46 56863.13 88888.00 2017-01-05 04:33:44.906 005 11284.20 27.37 56863.30 88888.00 2017-01-05 04:33:45.406 005 11284.23 27.28 56863.44 88888.00 2017-01-05 04:33:45.906 005 11284.26 27.34 56863.65 88888.00 2017-01-05 04:33:46.406 005 11284.29 27.33 56863.83 88888.00 2017-01-05 04:33:46.906 005 11284.24 27.17 56864.11 88888.00 2017-01-05 04:33:47.406 005 11284.12 27.20 56864.39 88888.00 2017-01-05 04:33:47.906 005 11284.09 27.23 56864.72 88888.00 2017-01-05 04:33:48.406 005 11284.04 27.41 56864.97 88888.00 2017-01-05 04:33:48.906 005 11283.96 27.44 56865.30 88888.00 2017-01-05 04:33:49.406 005 11283.89 27.28 56865.67 88888.00 2017-01-05 04:33:49.906 005 11283.81 27.30 56865.97 88888.00 2017-01-05 04:33:50.406 005 11283.64 27.17 56866.39 88888.00 2017-01-05 04:33:50.906 005 11283.48 27.12 56866.83 88888.00 2017-01-05 04:33:51.406 005 11283.36 26.89 56867.19 88888.00 2017-01-05 04:33:51.906 005 11283.25 26.65 56867.54 88888.00 2017-01-05 04:33:52.406 005 11283.02 26.53 56867.93 88888.00 2017-01-05 04:33:52.906 005 11282.86 26.54 56868.32 88888.00 2017-01-05 04:33:53.406 005 11282.66 26.49 56868.71 88888.00 2017-01-05 04:33:53.906 005 11282.45 26.42 56869.14 88888.00 2017-01-05 04:33:54.406 005 11282.18 26.27 56869.65 88888.00 2017-01-05 04:33:54.906 005 11281.94 26.10 56870.04 88888.00 2017-01-05 04:33:55.406 005 11281.67 25.99 56870.49 88888.00 2017-01-05 04:33:55.906 005 11281.42 26.01 56870.90 88888.00 2017-01-05 04:33:56.406 005 11281.16 25.94 56871.40 88888.00 2017-01-05 04:33:56.906 005 11280.91 25.92 56871.84 88888.00 2017-01-05 04:33:57.406 005 11280.63 25.72 56872.27 88888.00 2017-01-05 04:33:57.906 005 11280.38 25.72 56872.75 88888.00 2017-01-05 04:33:58.406 005 11280.17 25.66 56873.16 88888.00 2017-01-05 04:33:58.906 005 11279.99 25.44 56873.63 88888.00 2017-01-05 04:33:59.406 005 11279.77 25.44 56874.06 88888.00 2017-01-05 04:33:59.906 005 11279.59 25.43 56874.48 88888.00 2017-01-05 04:34:00.406 005 11279.40 25.47 56874.83 88888.00 2017-01-05 04:34:00.906 005 11279.26 25.30 56875.24 88888.00 2017-01-05 04:34:01.406 005 11279.11 25.22 56875.66 88888.00 2017-01-05 04:34:01.906 005 11278.88 25.12 56876.01 88888.00 2017-01-05 04:34:02.406 005 11278.74 25.09 56876.42 88888.00 2017-01-05 04:34:02.906 005 11277.09 24.56 56878.90 88888.00 2017-01-05 04:34:06.406 005 11276.90 24.45 56879.09 88888.00 2017-01-05 04:34:07.906 005 11276.68 24.37 56879.37 88888.00 2017-01-05 04:34:08.406 005 11276.44 24.30 56879.71 88888.00 2017-01-05 04:34:08.906 005 11276.23 24.20 56879.97 88888.00 2017-01-05 04:34:09.406 005 11276.00 24.10 56880.26 88888.00 2017-01-05 04:34:09.906 005 11275.82 24.04 56880.53 88888.00 2017-01-05 04:34:10.406 005 11275.63 24.28 56880.84 88888.00 2017-01-05 04:34:10.906 005 11275.46 24.29 56881.15 88888.00 2017-01-05 04:34:11.406 005 11275.32 24.22 56881.34 88888.00 2017-01-05 04:34:11.906 005 11275.18 24.19 56881.56 88888.00 2017-01-05 04:34:12.406 005 11275.08 24.13 56881.69 88888.00 2017-01-05 04:34:12.906 005 11274.99 23.95 56881.82 88888.00 2017-01-05 04:34:13.406 005 11274.95 23.92 56881.93 88888.00 2017-01-05 04:34:13.906 005 11274.95 23.95 56881.96 88888.00 2017-01-05 04:34:14.406 005 11274.89 23.93 56882.02 88888.00 2017-01-05 04:34:14.906 005 11274.87 23.90 56881.99 88888.00 2017-01-05 04:34:15.406 005 11274.97 23.89 56881.98 88888.00 2017-01-05 04:34:15.906 005 11275.00 23.93 56881.92 88888.00 2017-01-05 04:34:16.406 005 11275.04 23.88 56881.82 88888.00 2017-01-05 04:34:16.906 005 11275.14 23.87 56881.74 88888.00 2017-01-05 04:34:17.406 005 11275.29 23.85 56881.57 88888.00 2017-01-05 04:34:17.907 005 11275.43 23.70 56881.41 88888.00 2017-01-05 04:34:18.407 005 11275.53 23.61 56881.22 88888.00 2017-01-05 04:34:18.907 005 11275.71 23.51 56881.04 88888.00 2017-01-05 04:34:19.407 005 11275.86 23.39 56880.80 88888.00 2017-01-05 04:34:19.907 005 11276.00 23.51 56880.46 88888.00 2017-01-05 04:34:20.407 005 11276.13 23.73 56880.14 88888.00 2017-01-05 04:34:20.907 005 11276.31 23.92 56879.82 88888.00 2017-01-05 04:34:21.407 005 11276.44 23.92 56879.50 88888.00 2017-01-05 04:34:21.907 005 11276.60 23.95 56879.11 88888.00 2017-01-05 04:34:22.407 005 11276.78 23.93 56878.75 88888.00 2017-01-05 04:34:22.907 005 11276.89 23.89 56878.34 88888.00 2017-01-05 04:34:23.407 005 11276.99 23.85 56877.93 88888.00 2017-01-05 04:34:23.907 005 11277.11 23.65 56877.51 88888.00 2017-01-05 04:34:24.407 005 11277.21 23.55 56877.07 88888.00 2017-01-05 04:34:24.907 005 11277.31 23.54 56876.62 88888.00 2017-01-05 04:34:25.407 005 11277.41 23.51 56876.23 88888.00 2017-01-05 04:34:25.907 005 11277.55 23.49 56875.88 88888.00 2017-01-05 04:34:26.407 005 11277.60 23.46 56875.53 88888.00 2017-01-05 04:34:26.907 005 11277.64 23.43 56875.14 88888.00 2017-01-05 04:34:27.407 005 11277.69 23.47 56874.74 88888.00 2017-01-05 04:34:27.907 005 11277.72 23.60 56874.40 88888.00 2017-01-05 04:34:28.407 005 11277.79 23.66 56874.03 88888.00 2017-01-05 04:34:28.907 005 11277.84 23.87 56873.67 88888.00 2017-01-05 04:34:29.407 005 11277.84 23.95 56873.31 88888.00 2017-01-05 04:34:29.907 005 11277.86 23.89 56872.93 88888.00 2017-01-05 04:34:30.407 005 11277.85 23.92 56872.63 88888.00 2017-01-05 04:34:30.907 005 11277.84 23.92 56872.33 88888.00 2017-01-05 04:34:31.407 005 11277.71 23.95 56871.92 88888.00 2017-01-05 04:34:31.907 005 11277.65 23.97 56871.55 88888.00 2017-01-05 04:34:32.407 005 11277.64 23.82 56871.29 88888.00 2017-01-05 04:34:32.907 005 11277.50 23.69 56871.01 88888.00 2017-01-05 04:34:33.407 005 11277.44 23.85 56870.69 88888.00 2017-01-05 04:34:33.907 005 11277.42 23.81 56870.40 88888.00 2017-01-05 04:34:34.407 005 11277.31 23.90 56870.14 88888.00 2017-01-05 04:34:34.907 005 11277.18 23.93 56869.93 88888.00 2017-01-05 04:34:35.407 005 11277.17 23.83 56869.66 88888.00 2017-01-05 04:34:35.907 005 11277.13 23.69 56869.40 88888.00 2017-01-05 04:34:36.407 005 11277.01 23.59 56869.12 88888.00 2017-01-05 04:34:36.907 005 11276.89 23.58 56868.89 88888.00 2017-01-05 04:34:37.407 005 11276.82 23.58 56868.70 88888.00 2017-01-05 04:34:37.907 005 11276.74 23.51 56868.43 88888.00 2017-01-05 04:34:38.407 005 11276.66 23.40 56868.19 88888.00 2017-01-05 04:34:38.907 005 11276.64 23.40 56867.94 88888.00 2017-01-05 04:34:39.407 005 11276.64 23.43 56867.74 88888.00 2017-01-05 04:34:39.907 005 11276.61 23.49 56867.51 88888.00 2017-01-05 04:34:40.407 005 11276.64 23.53 56867.22 88888.00 2017-01-05 04:34:40.907 005 11276.65 23.61 56866.81 88888.00 2017-01-05 04:34:41.407 005 11276.69 23.56 56866.52 88888.00 2017-01-05 04:34:41.907 005 11276.72 23.53 56866.25 88888.00 2017-01-05 04:34:42.407 005 11276.79 23.51 56865.94 88888.00 2017-01-05 04:34:42.907 005 11276.82 23.49 56865.68 88888.00 2017-01-05 04:34:43.407 005 11276.87 23.45 56865.39 88888.00 2017-01-05 04:34:43.907 005 11276.93 23.52 56865.06 88888.00 2017-01-05 04:34:44.407 005 11276.93 23.52 56864.72 88888.00 2017-01-05 04:34:44.907 005 11277.01 23.53 56864.43 88888.00 2017-01-05 04:34:45.407 005 11277.09 23.58 56864.15 88888.00 2017-01-05 04:34:45.907 005 11277.14 23.42 56863.83 88888.00 2017-01-05 04:34:46.407 005 11277.17 23.53 56863.50 88888.00 2017-01-05 04:34:46.907 005 11277.18 23.58 56863.19 88888.00 2017-01-05 04:34:47.407 005 11277.17 23.47 56862.88 88888.00 2017-01-05 04:34:47.907 005 11277.15 23.39 56862.55 88888.00 2017-01-05 04:34:48.407 005 11277.17 23.32 56862.22 88888.00 2017-01-05 04:34:48.907 005 11277.09 23.25 56861.96 88888.00 2017-01-05 04:34:49.407 005 11277.07 23.17 56861.63 88888.00 2017-01-05 04:34:49.907 005 11277.04 23.14 56861.28 88888.00 2017-01-05 04:34:50.407 005 11276.99 23.09 56860.97 88888.00 2017-01-05 04:34:50.907 005 11276.83 22.93 56860.67 88888.00 2017-01-05 04:34:51.407 005 11276.69 22.85 56860.37 88888.00 2017-01-05 04:34:51.907 005 11276.65 22.81 56860.06 88888.00 2017-01-05 04:34:52.407 005 11276.57 22.71 56859.77 88888.00 2017-01-05 04:34:52.907 005 11276.44 22.65 56859.48 88888.00 2017-01-05 04:34:53.407 005 11276.37 22.58 56859.23 88888.00 2017-01-05 04:34:53.907 005 11276.23 22.52 56858.91 88888.00 2017-01-05 04:34:54.407 005 11276.12 22.46 56858.55 88888.00 2017-01-05 04:34:54.907 005 11276.03 22.40 56858.31 88888.00 2017-01-05 04:34:55.407 005 11275.95 22.36 56857.97 88888.00 2017-01-05 04:34:55.907 005 11275.88 22.26 56857.68 88888.00 2017-01-05 04:34:56.407 005 11275.78 22.18 56857.40 88888.00 2017-01-05 04:34:56.907 005 11275.75 22.15 56857.07 88888.00 2017-01-05 04:34:57.407 005 11275.68 22.09 56856.77 88888.00 2017-01-05 04:34:57.907 005 11275.64 21.98 56856.51 88888.00 2017-01-05 04:34:58.407 005 11275.63 21.93 56856.22 88888.00 2017-01-05 04:34:58.907 005 11275.69 21.85 56855.93 88888.00 2017-01-05 04:34:59.407 005 11275.69 21.81 56855.70 88888.00 2017-01-05 04:34:59.907 005 11275.69 21.79 56855.44 88888.00 2017-01-05 04:35:00.407 005 11275.74 21.74 56855.22 88888.00 2017-01-05 04:35:00.907 005 11275.77 21.70 56854.99 88888.00 2017-01-05 04:35:01.407 005 11275.83 21.71 56854.78 88888.00 2017-01-05 04:35:01.907 005 11275.89 21.68 56854.54 88888.00 2017-01-05 04:35:02.407 005 11275.92 21.63 56854.26 88888.00 2017-01-05 04:35:02.907 005 11275.96 21.57 56854.04 88888.00 2017-01-05 04:35:03.407 005 11276.04 21.55 56853.75 88888.00 2017-01-05 04:35:03.907 005 11276.12 21.52 56853.48 88888.00 2017-01-05 04:35:04.407 005 11276.11 21.54 56853.25 88888.00 2017-01-05 04:35:04.907 005 11276.13 21.47 56852.91 88888.00 2017-01-05 04:35:05.407 005 11276.16 21.42 56852.64 88888.00 2017-01-05 04:35:05.907 005 11276.18 21.36 56852.33 88888.00 2017-01-05 04:35:06.407 005 11276.20 21.27 56852.11 88888.00 2017-01-05 04:35:06.907 005 11276.19 21.23 56851.85 88888.00 2017-01-05 04:35:07.407 005 11276.13 21.14 56851.56 88888.00 2017-01-05 04:35:07.907 005 11276.10 21.07 56851.26 88888.00 2017-01-05 04:35:08.407 005 11276.02 21.02 56851.00 88888.00 2017-01-05 04:35:08.907 005 11275.93 20.90 56850.70 88888.00 2017-01-05 04:35:09.407 005 11275.90 20.81 56850.42 88888.00 2017-01-05 04:35:09.907 005 11275.89 20.74 56850.21 88888.00 2017-01-05 04:35:10.407 005 11275.82 20.69 56849.95 88888.00 2017-01-05 04:35:10.907 005 11275.78 20.59 56849.73 88888.00 2017-01-05 04:35:11.407 005 11275.75 20.54 56849.51 88888.00 2017-01-05 04:35:11.907 005 11275.68 20.39 56849.35 88888.00 2017-01-05 04:35:12.407 005 11275.64 20.39 56849.27 88888.00 2017-01-05 04:35:12.907 005 11275.67 20.35 56849.14 88888.00 2017-01-05 04:35:13.407 005 11275.67 20.33 56849.11 88888.00 2017-01-05 04:35:13.907 005 11275.67 20.38 56849.03 88888.00 2017-01-05 04:35:14.407 005 11275.74 20.34 56849.00 88888.00 2017-01-05 04:35:14.907 005 11275.72 20.36 56848.97 88888.00 2017-01-05 04:35:15.407 005 11275.71 20.38 56848.92 88888.00 2017-01-05 04:35:15.907 005 11275.69 20.40 56848.90 88888.00 2017-01-05 04:35:16.407 005 11275.64 20.47 56848.82 88888.00 2017-01-05 04:35:16.907 005 11275.67 20.49 56848.70 88888.00 2017-01-05 04:35:17.407 005 11275.69 20.49 56848.58 88888.00 2017-01-05 04:35:17.907 005 11275.71 20.49 56848.39 88888.00 2017-01-05 04:35:18.407 005 11275.78 20.50 56848.29 88888.00 2017-01-05 04:35:18.907 005 11275.83 20.52 56848.13 88888.00 2017-01-05 04:35:19.407 005 11275.96 20.47 56848.03 88888.00 2017-01-05 04:35:19.907 005 11276.11 20.53 56847.91 88888.00 2017-01-05 04:35:20.407 005 11276.24 20.61 56847.81 88888.00 2017-01-05 04:35:20.907 005 11276.40 20.75 56847.72 88888.00 2017-01-05 04:35:21.407 005 11276.62 20.57 56847.65 88888.00 2017-01-05 04:35:21.907 005 11276.79 20.62 56847.59 88888.00 2017-01-05 04:35:22.407 005 11276.88 20.72 56847.49 88888.00 2017-01-05 04:35:22.907 005 11277.06 20.73 56847.33 88888.00 2017-01-05 04:35:23.407 005 11277.24 20.77 56847.14 88888.00 2017-01-05 04:35:23.907 005 11277.39 20.87 56846.91 88888.00 2017-01-05 04:35:24.407 005 11277.58 20.89 56846.75 88888.00 2017-01-05 04:35:24.907 005 11277.75 20.87 56846.50 88888.00 2017-01-05 04:35:25.407 005 11277.90 20.88 56846.19 88888.00 2017-01-05 04:35:25.907 005 11278.07 20.98 56845.87 88888.00 2017-01-05 04:35:26.407 005 11278.22 20.97 56845.49 88888.00 2017-01-05 04:35:26.907 005 11278.34 20.96 56845.10 88888.00 2017-01-05 04:35:27.407 005 11278.42 20.87 56844.69 88888.00 2017-01-05 04:35:27.907 005 11278.57 20.84 56844.21 88888.00 2017-01-05 04:35:28.407 005 11278.68 20.81 56843.79 88888.00 2017-01-05 04:35:28.907 005 11278.82 20.73 56843.41 88888.00 2017-01-05 04:35:29.407 005 11278.95 20.83 56843.05 88888.00 2017-01-05 04:35:29.907 005 11279.07 20.79 56842.79 88888.00 2017-01-05 04:35:30.407 005 11279.22 20.69 56842.54 88888.00 2017-01-05 04:35:30.907 005 11279.35 20.70 56842.35 88888.00 2017-01-05 04:35:31.407 005 11279.50 20.67 56842.18 88888.00 2017-01-05 04:35:31.907 005 11279.60 20.72 56842.03 88888.00 2017-01-05 04:35:32.407 005 11279.68 20.74 56841.91 88888.00 2017-01-05 04:35:32.907 005 11279.73 20.62 56841.78 88888.00 2017-01-05 04:35:33.407 005 11279.77 20.59 56841.71 88888.00 2017-01-05 04:35:33.907 005 11279.79 20.63 56841.64 88888.00 2017-01-05 04:35:34.407 005 11279.80 20.53 56841.64 88888.00 2017-01-05 04:35:34.907 005 11279.80 20.56 56841.64 88888.00 2017-01-05 04:35:35.407 005 11279.78 20.52 56841.64 88888.00 2017-01-05 04:35:35.907 005 11279.80 20.38 56841.69 88888.00 2017-01-05 04:35:36.407 005 11279.78 20.32 56841.70 88888.00 2017-01-05 04:35:36.907 005 11279.74 20.36 56841.77 88888.00 2017-01-05 04:35:37.407 005 11279.72 20.36 56841.80 88888.00 2017-01-05 04:35:37.907 005 11279.70 20.26 56841.80 88888.00 2017-01-05 04:35:38.407 005 11279.65 20.14 56841.90 88888.00 2017-01-05 04:35:38.907 005 11279.61 20.05 56841.97 88888.00 2017-01-05 04:35:39.407 005 11279.58 19.95 56842.05 88888.00 2017-01-05 04:35:39.907 005 11279.51 19.93 56842.16 88888.00 2017-01-05 04:35:40.407 005 11279.46 19.84 56842.23 88888.00 2017-01-05 04:35:40.907 005 11279.50 19.74 56842.41 88888.00 2017-01-05 04:35:41.407 005 11279.50 19.62 56842.55 88888.00 2017-01-05 04:35:41.907 005 11279.46 19.52 56842.77 88888.00 2017-01-05 04:35:42.407 005 11279.50 19.43 56842.96 88888.00 2017-01-05 04:35:42.907 005 11279.49 19.39 56843.16 88888.00 2017-01-05 04:35:43.407 005 11279.46 19.32 56843.36 88888.00 2017-01-05 04:35:43.907 005 11279.52 19.30 56843.56 88888.00 2017-01-05 04:35:44.407 005 11279.58 19.23 56843.76 88888.00 2017-01-05 04:35:44.907 005 11279.58 19.21 56843.95 88888.00 2017-01-05 04:35:45.407 005 11279.60 19.21 56844.12 88888.00 2017-01-05 04:35:45.907 005 11279.68 19.20 56844.24 88888.00 2017-01-05 04:35:46.407 005 11279.70 19.13 56844.34 88888.00 2017-01-05 04:35:46.907 005 11279.66 19.19 56844.49 88888.00 2017-01-05 04:35:47.407 005 11279.70 19.20 56844.57 88888.00 2017-01-05 04:35:47.907 005 11279.71 19.19 56844.71 88888.00 2017-01-05 04:35:48.407 005 11279.75 19.23 56844.83 88888.00 2017-01-05 04:35:48.907 005 11279.81 19.18 56844.97 88888.00 2017-01-05 04:35:49.407 005 11279.81 19.07 56845.07 88888.00 2017-01-05 04:35:49.907 005 11279.85 19.00 56845.20 88888.00 2017-01-05 04:35:50.407 005 11279.88 18.86 56845.33 88888.00 2017-01-05 04:35:50.907 005 11279.86 18.73 56845.40 88888.00 2017-01-05 04:35:51.407 005 11279.84 18.68 56845.49 88888.00 2017-01-05 04:35:51.907 005 11279.86 18.59 56845.59 88888.00 2017-01-05 04:35:52.407 005 11279.88 18.55 56845.74 88888.00 2017-01-05 04:35:52.907 005 11279.87 18.50 56845.91 88888.00 2017-01-05 04:35:53.407 005 11279.88 18.38 56846.07 88888.00 2017-01-05 04:35:53.907 005 11279.89 18.34 56846.27 88888.00 2017-01-05 04:35:54.407 005 11279.81 18.19 56846.53 88888.00 2017-01-05 04:35:54.907 005 11279.73 18.10 56846.81 88888.00 2017-01-05 04:35:55.407 005 11279.63 17.94 56846.95 88888.00 2017-01-05 04:35:55.907 005 11279.50 17.68 56847.13 88888.00 2017-01-05 04:35:56.407 005 11279.31 17.39 56847.20 88888.00 2017-01-05 04:35:56.907 005 11279.14 17.15 56847.20 88888.00 2017-01-05 04:35:57.407 005 11278.96 16.92 56847.23 88888.00 2017-01-05 04:35:57.907 005 11278.75 16.72 56847.23 88888.00 2017-01-05 04:35:58.407 005 11278.56 16.66 56847.36 88888.00 2017-01-05 04:35:58.907 005 11278.35 16.44 56847.54 88888.00 2017-01-05 04:35:59.407 005 11278.13 16.28 56847.71 88888.00 2017-01-05 04:35:59.907 005 11277.87 16.00 56847.91 88888.00 2017-01-05 04:36:00.407 005 11277.57 15.76 56848.10 88888.00 2017-01-05 04:36:00.907 005 11277.23 15.59 56848.25 88888.00 2017-01-05 04:36:01.407 005 11276.85 15.44 56848.36 88888.00 2017-01-05 04:36:01.907 005 11276.54 15.12 56848.51 88888.00 2017-01-05 04:36:02.407 005 11276.21 14.92 56848.69 88888.00 2017-01-05 04:36:02.907 005 11275.85 14.79 56848.90 88888.00 2017-01-05 04:36:03.407 005 11275.56 14.65 56849.14 88888.00 2017-01-05 04:36:03.907 005 11275.33 14.54 56849.40 88888.00 2017-01-05 04:36:04.407 005 11275.09 14.51 56849.70 88888.00 2017-01-05 04:36:04.907 005 11274.98 14.55 56850.01 88888.00 2017-01-05 04:36:05.407 005 11274.82 14.57 56850.37 88888.00 2017-01-05 04:36:05.907 005 11274.64 14.58 56850.78 88888.00 2017-01-05 04:36:06.407 005 11274.49 14.62 56851.14 88888.00 2017-01-05 04:36:06.907 005 11274.35 14.65 56851.50 88888.00 2017-01-05 04:36:07.407 005 11274.19 14.64 56851.78 88888.00 2017-01-05 04:36:07.907 005 11274.00 14.63 56852.01 88888.00 2017-01-05 04:36:08.407 005 11273.83 14.65 56852.17 88888.00 2017-01-05 04:36:08.907 005 11273.63 14.68 56852.35 88888.00 2017-01-05 04:36:09.407 005 11273.40 14.72 56852.60 88888.00 2017-01-05 04:36:09.907 005 11273.21 14.77 56852.77 88888.00 2017-01-05 04:36:10.407 005 11272.98 14.76 56852.85 88888.00 2017-01-05 04:36:10.907 005 11272.68 14.74 56852.90 88888.00 2017-01-05 04:36:11.407 005 11272.49 14.78 56852.86 88888.00 2017-01-05 04:36:11.907 005 11272.34 14.90 56852.84 88888.00 2017-01-05 04:36:12.407 005 11272.11 15.05 56852.81 88888.00 2017-01-05 04:36:12.907 005 11271.94 15.23 56852.74 88888.00 2017-01-05 04:36:13.407 005 11271.81 15.33 56852.62 88888.00 2017-01-05 04:36:13.907 005 11271.73 15.37 56852.46 88888.00 2017-01-05 04:36:14.407 005 11271.61 15.56 56852.36 88888.00 2017-01-05 04:36:14.907 005 11271.57 15.73 56852.21 88888.00 2017-01-05 04:36:15.407 005 11271.52 15.80 56852.10 88888.00 2017-01-05 04:36:15.907 005 11271.53 15.86 56852.05 88888.00 2017-01-05 04:36:16.407 005 11271.43 15.91 56851.95 88888.00 2017-01-05 04:36:16.907 005 11271.31 15.92 56851.83 88888.00 2017-01-05 04:36:17.407 005 11271.13 15.92 56851.84 88888.00 2017-01-05 04:36:17.907 005 11270.94 16.01 56851.81 88888.00 2017-01-05 04:36:18.407 005 11270.67 16.25 56851.85 88888.00 2017-01-05 04:36:18.907 005 11270.39 16.38 56851.96 88888.00 2017-01-05 04:36:19.407 005 11270.11 16.39 56852.13 88888.00 2017-01-05 04:36:19.907 005 11269.83 16.53 56852.24 88888.00 2017-01-05 04:36:20.407 005 11269.51 16.54 56852.34 88888.00 2017-01-05 04:36:20.907 005 11269.23 16.75 56852.55 88888.00 2017-01-05 04:36:21.407 005 11268.97 16.93 56852.69 88888.00 2017-01-05 04:36:21.907 005 11268.72 16.96 56852.79 88888.00 2017-01-05 04:36:22.407 005 11268.51 17.01 56852.93 88888.00 2017-01-05 04:36:22.907 005 11268.35 17.07 56853.03 88888.00 2017-01-05 04:36:23.407 005 11268.18 17.22 56853.17 88888.00 2017-01-05 04:36:23.907 005 11268.01 17.33 56853.29 88888.00 2017-01-05 04:36:24.407 005 11267.91 17.46 56853.35 88888.00 2017-01-05 04:36:24.907 005 11267.80 17.53 56853.46 88888.00 2017-01-05 04:36:25.407 005 11267.66 17.61 56853.59 88888.00 2017-01-05 04:36:25.907 005 11267.56 17.64 56853.77 88888.00 2017-01-05 04:36:26.407 005 11267.44 17.62 56853.97 88888.00 2017-01-05 04:36:26.907 005 11267.38 17.68 56854.22 88888.00 2017-01-05 04:36:27.407 005 11267.30 17.80 56854.48 88888.00 2017-01-05 04:36:27.907 005 11267.26 18.01 56854.78 88888.00 2017-01-05 04:36:28.407 005 11267.26 18.14 56854.98 88888.00 2017-01-05 04:36:28.907 005 11267.30 18.28 56855.11 88888.00 2017-01-05 04:36:29.407 005 11267.41 18.41 56855.30 88888.00 2017-01-05 04:36:29.907 005 11267.45 18.51 56855.42 88888.00 2017-01-05 04:36:30.407 005 11267.56 18.70 56855.61 88888.00 2017-01-05 04:36:30.907 005 11267.63 18.82 56855.70 88888.00 2017-01-05 04:36:31.407 005 11267.73 18.97 56855.81 88888.00 2017-01-05 04:36:31.907 005 11267.83 19.10 56855.98 88888.00 2017-01-05 04:36:32.407 005 11267.96 19.17 56856.07 88888.00 2017-01-05 04:36:32.907 005 11268.10 19.24 56856.18 88888.00 2017-01-05 04:36:33.407 005 11268.17 19.30 56856.22 88888.00 2017-01-05 04:36:33.907 005 11268.24 19.41 56856.32 88888.00 2017-01-05 04:36:34.407 005 11268.28 19.57 56856.44 88888.00 2017-01-05 04:36:34.907 005 11268.34 19.59 56856.44 88888.00 2017-01-05 04:36:35.407 005 11268.38 19.71 56856.46 88888.00 2017-01-05 04:36:35.907 005 11268.40 19.75 56856.44 88888.00 2017-01-05 04:36:36.407 005 11268.40 19.81 56856.35 88888.00 2017-01-05 04:36:36.907 005 11268.38 19.98 56856.25 88888.00 2017-01-05 04:36:37.407 005 11268.42 20.07 56856.11 88888.00 2017-01-05 04:36:37.908 005 11268.46 20.15 56855.94 88888.00 2017-01-05 04:36:38.408 005 11268.49 20.12 56855.81 88888.00 2017-01-05 04:36:38.908 005 11268.49 20.13 56855.70 88888.00 2017-01-05 04:36:39.408 005 11268.44 20.20 56855.56 88888.00 2017-01-05 04:36:39.908 005 11268.34 20.12 56855.43 88888.00 2017-01-05 04:36:40.408 005 11268.20 20.11 56855.28 88888.00 2017-01-05 04:36:40.908 005 11267.94 20.16 56855.17 88888.00 2017-01-05 04:36:41.408 005 11267.77 20.19 56855.08 88888.00 2017-01-05 04:36:41.908 005 11267.50 20.14 56854.99 88888.00 2017-01-05 04:36:42.408 005 11267.31 20.16 56854.99 88888.00 2017-01-05 04:36:42.908 005 11267.03 20.13 56854.94 88888.00 2017-01-05 04:36:43.408 005 11266.79 19.92 56854.90 88888.00 2017-01-05 04:36:43.908 005 11266.48 19.80 56854.81 88888.00 2017-01-05 04:36:44.408 005 11266.19 19.73 56854.73 88888.00 2017-01-05 04:36:44.908 005 11265.91 19.65 56854.64 88888.00 2017-01-05 04:36:45.408 005 11265.70 19.54 56854.52 88888.00 2017-01-05 04:36:45.908 005 11265.43 19.53 56854.44 88888.00 2017-01-05 04:36:46.408 005 11265.20 19.36 56854.33 88888.00 2017-01-05 04:36:46.908 005 11264.99 19.23 56854.21 88888.00 2017-01-05 04:36:47.408 005 11264.78 19.23 56853.96 88888.00 2017-01-05 04:36:47.908 005 11264.57 19.19 56853.74 88888.00 2017-01-05 04:36:48.408 005 11264.39 19.14 56853.54 88888.00 2017-01-05 04:36:48.908 005 11264.22 19.00 56853.38 88888.00 2017-01-05 04:36:49.408 005 11264.02 18.86 56853.22 88888.00 2017-01-05 04:36:49.908 005 11263.84 18.84 56852.97 88888.00 2017-01-05 04:36:50.408 005 11263.72 18.71 56852.84 88888.00 2017-01-05 04:36:50.908 005 11263.58 18.62 56852.75 88888.00 2017-01-05 04:36:51.408 005 11263.45 18.43 56852.67 88888.00 2017-01-05 04:36:51.908 005 11263.37 18.37 56852.68 88888.00 2017-01-05 04:36:52.408 005 11263.31 18.29 56852.69 88888.00 2017-01-05 04:36:52.908 005 11263.18 18.17 56852.74 88888.00 2017-01-05 04:36:53.408 005 11263.13 18.01 56852.81 88888.00 2017-01-05 04:36:53.908 005 11263.11 17.97 56852.92 88888.00 2017-01-05 04:36:54.408 005 11263.04 17.91 56853.03 88888.00 2017-01-05 04:36:54.908 005 11262.99 17.74 56853.09 88888.00 2017-01-05 04:36:55.408 005 11262.89 17.61 56853.16 88888.00 2017-01-05 04:36:55.908 005 11262.77 17.47 56853.14 88888.00 2017-01-05 04:36:56.408 005 11262.64 17.44 56853.14 88888.00 2017-01-05 04:36:56.908 005 11262.52 17.37 56853.11 88888.00 2017-01-05 04:36:57.408 005 11262.36 17.10 56853.10 88888.00 2017-01-05 04:36:57.908 005 11262.09 16.89 56853.05 88888.00 2017-01-05 04:36:58.408 005 11261.85 16.69 56852.95 88888.00 2017-01-05 04:36:58.908 005 11261.59 16.61 56852.82 88888.00 2017-01-05 04:36:59.408 005 11261.29 16.37 56852.66 88888.00 2017-01-05 04:36:59.908 005 11260.94 16.20 56852.50 88888.00 2017-01-05 04:37:00.408 005 11260.56 16.01 56852.29 88888.00 2017-01-05 04:37:00.908 005 11260.15 15.84 56852.08 88888.00 2017-01-05 04:37:01.408 005 11259.67 15.67 56851.89 88888.00 2017-01-05 04:37:01.908 005 11259.18 15.63 56851.63 88888.00 2017-01-05 04:37:02.408 005 11258.76 15.52 56851.32 88888.00 2017-01-05 04:37:02.908 005 11258.31 15.35 56851.04 88888.00 2017-01-05 04:37:03.408 005 11257.89 15.19 56850.75 88888.00 2017-01-05 04:37:03.908 005 11257.47 15.11 56850.54 88888.00 2017-01-05 04:37:04.408 005 11257.03 14.95 56850.21 88888.00 2017-01-05 04:37:04.908 005 11256.65 14.78 56849.97 88888.00 2017-01-05 04:37:05.408 005 11256.31 14.69 56849.67 88888.00 2017-01-05 04:37:05.908 005 11255.95 14.62 56849.52 88888.00 2017-01-05 04:37:06.408 005 11255.54 14.55 56849.41 88888.00 2017-01-05 04:37:06.908 005 11255.22 14.40 56849.33 88888.00 2017-01-05 04:37:07.408 005 11254.98 14.44 56849.24 88888.00 2017-01-05 04:37:07.908 005 11254.73 14.56 56849.21 88888.00 2017-01-05 04:37:08.408 005 11254.59 14.28 56849.34 88888.00 2017-01-05 04:37:08.908 005 11254.37 13.90 56849.42 88888.00 2017-01-05 04:37:09.408 005 11254.13 13.72 56849.59 88888.00 2017-01-05 04:37:09.908 005 11253.94 13.55 56849.71 88888.00 2017-01-05 04:37:10.408 005 11253.74 13.39 56849.91 88888.00 2017-01-05 04:37:10.908 005 11253.46 13.24 56850.14 88888.00 2017-01-05 04:37:11.408 005 11253.15 13.19 56850.28 88888.00 2017-01-05 04:37:11.908 005 11252.89 13.17 56850.47 88888.00 2017-01-05 04:37:12.408 005 11252.53 13.18 56850.57 88888.00 2017-01-05 04:37:12.908 005 11252.23 13.15 56850.63 88888.00 2017-01-05 04:37:13.408 005 11251.95 13.26 56850.69 88888.00 2017-01-05 04:37:13.908 005 11251.74 13.31 56850.68 88888.00 2017-01-05 04:37:14.408 005 11251.53 13.32 56850.66 88888.00 2017-01-05 04:37:14.908 005 11251.37 13.43 56850.61 88888.00 2017-01-05 04:37:15.408 005 11251.23 13.42 56850.59 88888.00 2017-01-05 04:37:15.908 005 11251.01 13.33 56850.62 88888.00 2017-01-05 04:37:16.408 005 11250.87 13.35 56850.64 88888.00 2017-01-05 04:37:16.908 005 11250.70 13.27 56850.63 88888.00 2017-01-05 04:37:17.408 005 11250.58 13.14 56850.66 88888.00 2017-01-05 04:37:17.908 005 11250.42 13.21 56850.67 88888.00 2017-01-05 04:37:18.408 005 11250.32 13.09 56850.59 88888.00 2017-01-05 04:37:18.908 005 11250.17 13.08 56850.57 88888.00 2017-01-05 04:37:19.408 005 11249.94 13.00 56850.60 88888.00 2017-01-05 04:37:19.908 005 11249.76 12.94 56850.59 88888.00 2017-01-05 04:37:20.408 005 11249.55 12.78 56850.50 88888.00 2017-01-05 04:37:20.908 005 11249.29 12.64 56850.33 88888.00 2017-01-05 04:37:21.408 005 11249.01 12.66 56850.16 88888.00 2017-01-05 04:37:21.908 005 11248.76 12.56 56849.95 88888.00 2017-01-05 04:37:22.408 005 11248.55 12.53 56849.71 88888.00 2017-01-05 04:37:22.908 005 11248.37 12.25 56849.41 88888.00 2017-01-05 04:37:23.408 005 11248.17 12.17 56848.96 88888.00 2017-01-05 04:37:23.908 005 11248.03 12.16 56848.38 88888.00 2017-01-05 04:37:24.408 005 11247.92 11.93 56847.74 88888.00 2017-01-05 04:37:24.908 005 11247.78 11.85 56847.11 88888.00 2017-01-05 04:37:25.408 005 11247.61 11.69 56846.37 88888.00 2017-01-05 04:37:25.908 005 11247.43 11.69 56845.75 88888.00 2017-01-05 04:37:26.408 005 11247.29 11.68 56844.99 88888.00 2017-01-05 04:37:26.908 005 11247.15 11.36 56844.27 88888.00 2017-01-05 04:37:27.408 005 11246.99 11.15 56843.57 88888.00 2017-01-05 04:37:27.908 005 11246.84 10.97 56842.84 88888.00 2017-01-05 04:37:28.408 005 11246.55 10.88 56842.13 88888.00 2017-01-05 04:37:28.908 005 11246.27 10.81 56841.37 88888.00 2017-01-05 04:37:29.408 005 11246.03 10.60 56840.60 88888.00 2017-01-05 04:37:29.908 005 11245.80 10.63 56839.91 88888.00 2017-01-05 04:37:30.408 005 11245.48 10.60 56839.30 88888.00 2017-01-05 04:37:30.908 005 11245.12 10.45 56838.70 88888.00 2017-01-05 04:37:31.408 005 11244.72 10.38 56838.03 88888.00 2017-01-05 04:37:31.908 005 11244.40 10.40 56837.34 88888.00 2017-01-05 04:37:32.408 005 11244.07 10.43 56836.67 88888.00 2017-01-05 04:37:32.908 005 11243.82 10.55 56836.03 88888.00 2017-01-05 04:37:33.408 005 11243.54 10.67 56835.45 88888.00 2017-01-05 04:37:33.908 005 11243.26 10.81 56834.91 88888.00 2017-01-05 04:37:34.408 005 11242.99 10.94 56834.64 88888.00 2017-01-05 04:37:34.908 005 11242.67 11.11 56834.46 88888.00 2017-01-05 04:37:35.408 005 11242.36 11.32 56834.35 88888.00 2017-01-05 04:37:35.908 005 11242.07 11.55 56834.29 88888.00 2017-01-05 04:37:36.408 005 11241.85 11.75 56834.33 88888.00 2017-01-05 04:37:36.908 005 11241.67 11.92 56834.42 88888.00 2017-01-05 04:37:37.408 005 11241.48 12.13 56834.51 88888.00 2017-01-05 04:37:37.908 005 11241.25 12.37 56834.64 88888.00 2017-01-05 04:37:38.408 005 11241.04 12.79 56834.72 88888.00 2017-01-05 04:37:38.908 005 11240.87 12.99 56834.76 88888.00 2017-01-05 04:37:39.408 005 11240.76 13.26 56834.82 88888.00 2017-01-05 04:37:39.908 005 11240.62 13.60 56834.81 88888.00 2017-01-05 04:37:40.408 005 11240.53 13.74 56834.78 88888.00 2017-01-05 04:37:40.908 005 11240.45 13.99 56834.63 88888.00 2017-01-05 04:37:41.408 005 11240.35 14.24 56834.48 88888.00 2017-01-05 04:37:41.908 005 11240.23 14.47 56834.29 88888.00 2017-01-05 04:37:42.408 005 11240.06 14.67 56834.11 88888.00 2017-01-05 04:37:42.908 005 11239.90 15.04 56833.99 88888.00 2017-01-05 04:37:43.408 005 11239.81 15.36 56833.92 88888.00 2017-01-05 04:37:43.908 005 11239.72 15.66 56833.98 88888.00 2017-01-05 04:37:44.408 005 11239.65 16.05 56834.18 88888.00 2017-01-05 04:37:44.908 005 11239.53 16.42 56834.54 88888.00 2017-01-05 04:37:45.408 005 11239.35 16.80 56834.93 88888.00 2017-01-05 04:37:45.908 005 11239.19 17.21 56835.41 88888.00 2017-01-05 04:37:46.408 005 11239.07 17.66 56835.96 88888.00 2017-01-05 04:37:46.908 005 11238.98 18.18 56836.51 88888.00 2017-01-05 04:37:47.408 005 11238.93 18.76 56837.13 88888.00 2017-01-05 04:37:47.908 005 11238.92 19.32 56837.79 88888.00 2017-01-05 04:37:48.408 005 11238.87 19.82 56838.53 88888.00 2017-01-05 04:37:48.908 005 11238.88 20.35 56839.33 88888.00 2017-01-05 04:37:49.408 005 11238.87 20.89 56840.17 88888.00 2017-01-05 04:37:49.908 005 11238.91 21.48 56841.07 88888.00 2017-01-05 04:37:50.408 005 11238.91 22.20 56842.08 88888.00 2017-01-05 04:37:50.908 005 11239.00 22.90 56843.23 88888.00 2017-01-05 04:37:51.408 005 11239.12 23.51 56844.25 88888.00 2017-01-05 04:37:51.908 005 11239.23 24.17 56845.36 88888.00 2017-01-05 04:37:52.408 005 11239.39 24.85 56846.48 88888.00 2017-01-05 04:37:52.908 005 11239.58 25.49 56847.51 88888.00 2017-01-05 04:37:53.408 005 11239.77 26.13 56848.50 88888.00 2017-01-05 04:37:53.908 005 11239.93 26.78 56849.42 88888.00 2017-01-05 04:37:54.408 005 11240.18 27.25 56850.38 88888.00 2017-01-05 04:37:54.908 005 11240.37 27.81 56851.28 88888.00 2017-01-05 04:37:55.408 005 11240.49 28.31 56852.16 88888.00 2017-01-05 04:37:55.908 005 11240.67 28.75 56852.97 88888.00 2017-01-05 04:37:56.408 005 11240.92 29.33 56853.72 88888.00 2017-01-05 04:37:56.908 005 11241.15 29.91 56854.41 88888.00 2017-01-05 04:37:57.408 005 11241.32 30.28 56855.02 88888.00 2017-01-05 04:37:57.908 005 11241.50 30.72 56855.70 88888.00 2017-01-05 04:37:58.408 005 11241.64 31.43 56856.43 88888.00 2017-01-05 04:37:58.908 005 11241.80 32.19 56857.10 88888.00 2017-01-05 04:37:59.408 005 11241.94 32.93 56857.67 88888.00 2017-01-05 04:37:59.908 005 11242.02 33.81 56858.24 88888.00 2017-01-05 04:38:00.408 005 11242.13 34.62 56858.87 88888.00 2017-01-05 04:38:00.908 005 11242.25 35.50 56859.53 88888.00 2017-01-05 04:38:01.408 005 11242.31 36.53 56860.23 88888.00 2017-01-05 04:38:01.908 005 11242.29 37.32 56860.90 88888.00 2017-01-05 04:38:02.408 005 11242.32 38.22 56861.59 88888.00 2017-01-05 04:38:02.908 005 11242.24 38.99 56862.36 88888.00 2017-01-05 04:38:03.408 005 11242.11 39.87 56863.05 88888.00 2017-01-05 04:38:03.908 005 11242.02 40.64 56863.79 88888.00 2017-01-05 04:38:04.408 005 11241.85 41.34 56864.65 88888.00 2017-01-05 04:38:04.908 005 11241.53 41.96 56865.58 88888.00 2017-01-05 04:38:05.408 005 11241.28 42.50 56866.57 88888.00 2017-01-05 04:38:05.908 005 11241.02 43.05 56867.51 88888.00 2017-01-05 04:38:06.408 005 11240.76 43.41 56868.52 88888.00 2017-01-05 04:38:06.908 005 11240.54 43.45 56869.54 88888.00 2017-01-05 04:38:07.408 005 11240.40 43.55 56870.60 88888.00 2017-01-05 04:38:07.908 005 11240.26 43.66 56871.61 88888.00 2017-01-05 04:38:08.408 005 11240.12 43.69 56872.71 88888.00 2017-01-05 04:38:08.908 005 11239.99 43.66 56873.81 88888.00 2017-01-05 04:38:09.408 005 11239.92 43.60 56874.96 88888.00 2017-01-05 04:38:09.908 005 11239.90 43.48 56876.20 88888.00 2017-01-05 04:38:10.408 005 11239.90 43.25 56877.39 88888.00 2017-01-05 04:38:10.908 005 11239.95 43.05 56878.67 88888.00 2017-01-05 04:38:11.408 005 11239.97 42.95 56879.95 88888.00 2017-01-05 04:38:11.908 005 11240.04 42.84 56881.22 88888.00 2017-01-05 04:38:12.408 005 11240.20 42.59 56882.52 88888.00 2017-01-05 04:38:12.908 005 11240.26 42.47 56883.72 88888.00 2017-01-05 04:38:13.408 005 11240.34 42.43 56884.95 88888.00 2017-01-05 04:38:13.908 005 11240.47 42.44 56886.07 88888.00 2017-01-05 04:38:14.408 005 11240.54 42.46 56887.09 88888.00 2017-01-05 04:38:14.908 005 11240.59 42.37 56887.97 88888.00 2017-01-05 04:38:15.408 005 11240.68 42.02 56888.78 88888.00 2017-01-05 04:38:15.908 005 11240.78 41.90 56889.50 88888.00 2017-01-05 04:38:16.408 005 11240.88 41.88 56890.11 88888.00 2017-01-05 04:38:16.908 005 11240.95 41.84 56890.60 88888.00 2017-01-05 04:38:17.408 005 11241.02 41.62 56890.91 88888.00 2017-01-05 04:38:17.908 005 11241.08 41.34 56891.10 88888.00 2017-01-05 04:38:18.408 005 11241.13 41.02 56891.14 88888.00 2017-01-05 04:38:18.908 005 11241.15 40.73 56891.01 88888.00 2017-01-05 04:38:19.408 005 11241.22 40.46 56890.85 88888.00 2017-01-05 04:38:19.908 005 11241.32 40.16 56890.65 88888.00 2017-01-05 04:38:20.408 005 11241.35 39.75 56890.42 88888.00 2017-01-05 04:38:20.908 005 11241.42 39.28 56890.04 88888.00 2017-01-05 04:38:21.408 005 11241.53 38.76 56889.78 88888.00 2017-01-05 04:38:21.908 005 11241.60 38.35 56889.53 88888.00 2017-01-05 04:38:22.408 005 11241.72 38.03 56889.32 88888.00 2017-01-05 04:38:22.908 005 11241.83 37.74 56889.15 88888.00 2017-01-05 04:38:23.408 005 11241.95 37.54 56888.94 88888.00 2017-01-05 04:38:23.908 005 11242.05 37.26 56888.75 88888.00 2017-01-05 04:38:24.408 005 11242.15 37.03 56888.61 88888.00 2017-01-05 04:38:24.908 005 11242.28 36.95 56888.40 88888.00 2017-01-05 04:38:25.408 005 11242.32 36.72 56888.17 88888.00 2017-01-05 04:38:25.908 005 11242.36 36.47 56887.96 88888.00 2017-01-05 04:38:26.408 005 11242.42 36.27 56887.73 88888.00 2017-01-05 04:38:26.908 005 11242.50 36.13 56887.46 88888.00 2017-01-05 04:38:27.408 005 11242.56 36.10 56887.19 88888.00 2017-01-05 04:38:27.908 005 11242.63 36.24 56886.84 88888.00 2017-01-05 04:38:28.408 005 11242.70 36.28 56886.50 88888.00 2017-01-05 04:38:28.908 005 11242.70 36.10 56886.19 88888.00 2017-01-05 04:38:29.408 005 11242.71 35.77 56885.83 88888.00 2017-01-05 04:38:29.908 005 11242.78 35.70 56885.41 88888.00 2017-01-05 04:38:30.408 005 11242.83 35.69 56885.02 88888.00 2017-01-05 04:38:30.908 005 11242.82 35.67 56884.67 88888.00 2017-01-05 04:38:31.408 005 11242.90 35.83 56884.27 88888.00 2017-01-05 04:38:31.908 005 11243.02 35.85 56883.78 88888.00 2017-01-05 04:38:32.408 005 11243.15 36.03 56883.36 88888.00 2017-01-05 04:38:32.908 005 11243.24 36.24 56882.86 88888.00 2017-01-05 04:38:33.408 005 11243.29 36.61 56882.36 88888.00 2017-01-05 04:38:33.908 005 11243.36 36.87 56881.81 88888.00 2017-01-05 04:38:34.408 005 11243.44 37.03 56881.23 88888.00 2017-01-05 04:38:34.908 005 11243.54 37.17 56880.60 88888.00 2017-01-05 04:38:35.408 005 11243.66 37.28 56879.99 88888.00 2017-01-05 04:38:35.908 005 11243.77 37.36 56879.33 88888.00 2017-01-05 04:38:36.408 005 11243.89 37.23 56878.64 88888.00 2017-01-05 04:38:36.908 005 11244.00 37.12 56877.87 88888.00 2017-01-05 04:38:37.408 005 11244.06 37.30 56877.10 88888.00 2017-01-05 04:38:37.908 005 11244.14 37.33 56876.31 88888.00 2017-01-05 04:38:38.408 005 11244.22 37.40 56875.51 88888.00 2017-01-05 04:38:38.908 005 11244.22 37.49 56874.63 88888.00 2017-01-05 04:38:39.408 005 11244.16 37.61 56873.78 88888.00 2017-01-05 04:38:39.908 005 11244.09 37.55 56872.91 88888.00 2017-01-05 04:38:40.408 005 11243.98 37.54 56872.12 88888.00 2017-01-05 04:38:40.908 005 11243.84 37.71 56871.40 88888.00 2017-01-05 04:38:41.408 005 11243.75 37.78 56870.75 88888.00 2017-01-05 04:38:41.908 005 11243.52 37.98 56870.17 88888.00 2017-01-05 04:38:42.408 005 11243.26 38.16 56869.51 88888.00 2017-01-05 04:38:42.908 005 11243.01 38.22 56868.97 88888.00 2017-01-05 04:38:43.408 005 11242.66 38.34 56868.44 88888.00 2017-01-05 04:38:43.908 005 11242.31 38.53 56867.84 88888.00 2017-01-05 04:38:44.408 005 11241.93 38.76 56867.30 88888.00 2017-01-05 04:38:44.908 005 11241.55 38.93 56866.70 88888.00 2017-01-05 04:38:45.408 005 11241.17 39.09 56866.07 88888.00 2017-01-05 04:38:45.908 005 11240.78 39.24 56865.39 88888.00 2017-01-05 04:38:46.408 005 11240.41 39.30 56864.63 88888.00 2017-01-05 04:38:46.908 005 11240.09 39.31 56863.88 88888.00 2017-01-05 04:38:47.408 005 11239.81 39.31 56863.09 88888.00 2017-01-05 04:38:47.908 005 11239.44 39.28 56862.49 88888.00 2017-01-05 04:38:48.408 005 11239.05 39.24 56861.92 88888.00 2017-01-05 04:38:48.908 005 11238.59 39.18 56861.50 88888.00 2017-01-05 04:38:49.408 005 11238.25 39.14 56861.09 88888.00 2017-01-05 04:38:49.908 005 11237.85 39.19 56860.63 88888.00 2017-01-05 04:38:50.408 005 11237.36 39.24 56860.17 88888.00 2017-01-05 04:38:50.908 005 11236.89 39.17 56859.77 88888.00 2017-01-05 04:38:51.408 005 11236.39 39.09 56859.38 88888.00 2017-01-05 04:38:51.908 005 11235.92 38.99 56858.85 88888.00 2017-01-05 04:38:52.408 005 11235.38 38.86 56858.37 88888.00 2017-01-05 04:38:52.908 005 11234.85 38.70 56857.92 88888.00 2017-01-05 04:38:53.408 005 11234.27 38.58 56857.62 88888.00 2017-01-05 04:38:53.908 005 11233.77 38.39 56857.39 88888.00 2017-01-05 04:38:54.408 005 11233.23 38.19 56857.05 88888.00 2017-01-05 04:38:54.908 005 11232.66 38.01 56856.71 88888.00 2017-01-05 04:38:55.408 005 11232.12 37.78 56856.35 88888.00 2017-01-05 04:38:55.908 005 11231.56 37.62 56856.02 88888.00 2017-01-05 04:38:56.408 005 11230.99 37.34 56855.70 88888.00 2017-01-05 04:38:56.908 005 11230.44 36.99 56855.49 88888.00 2017-01-05 04:38:57.408 005 11229.87 36.72 56855.42 88888.00 2017-01-05 04:38:57.909 005 11229.33 36.49 56855.37 88888.00 2017-01-05 04:38:58.409 005 11228.79 36.40 56855.41 88888.00 2017-01-05 04:38:58.909 005 11228.31 36.14 56855.47 88888.00 2017-01-05 04:38:59.409 005 11227.86 35.86 56855.54 88888.00 2017-01-05 04:38:59.909 005 11227.45 35.43 56855.68 88888.00 2017-01-05 04:39:00.409 005 11227.02 34.96 56855.90 88888.00 2017-01-05 04:39:00.909 005 11226.64 34.75 56856.24 88888.00 2017-01-05 04:39:01.409 005 11226.20 34.47 56856.60 88888.00 2017-01-05 04:39:01.909 005 11225.75 34.34 56857.11 88888.00 2017-01-05 04:39:02.409 005 11225.31 34.30 56857.63 88888.00 2017-01-05 04:39:02.909 005 11224.89 34.29 56858.23 88888.00 2017-01-05 04:39:03.409 005 11224.48 34.28 56858.91 88888.00 2017-01-05 04:39:03.909 005 11224.12 34.26 56859.64 88888.00 2017-01-05 04:39:04.409 005 11223.67 34.23 56860.31 88888.00 2017-01-05 04:39:04.909 005 11223.27 33.93 56860.96 88888.00 2017-01-05 04:39:05.409 005 11222.81 33.86 56861.65 88888.00 2017-01-05 04:39:05.909 005 11222.54 33.73 56862.28 88888.00 2017-01-05 04:39:06.409 005 11222.14 33.65 56862.92 88888.00 2017-01-05 04:39:06.909 005 11221.72 33.45 56863.53 88888.00 2017-01-05 04:39:07.409 005 11221.14 33.34 56864.05 88888.00 2017-01-05 04:39:07.909 005 11220.67 33.20 56864.55 88888.00 2017-01-05 04:39:08.409 005 11220.28 32.98 56864.92 88888.00 2017-01-05 04:39:08.909 005 11219.81 32.72 56865.29 88888.00 2017-01-05 04:39:09.409 005 11219.27 32.45 56865.65 88888.00 2017-01-05 04:39:09.909 005 11218.80 32.18 56866.03 88888.00 2017-01-05 04:39:10.409 005 11218.49 31.99 56866.42 88888.00 2017-01-05 04:39:10.909 005 11218.08 31.68 56866.77 88888.00 2017-01-05 04:39:11.409 005 11217.73 31.37 56867.05 88888.00 2017-01-05 04:39:11.909 005 11217.38 31.07 56867.31 88888.00 2017-01-05 04:39:12.409 005 11217.03 30.81 56867.68 88888.00 2017-01-05 04:39:12.909 005 11216.72 30.68 56868.06 88888.00 2017-01-05 04:39:13.409 005 11216.49 30.59 56868.47 88888.00 2017-01-05 04:39:13.909 005 11216.22 30.52 56868.92 88888.00 2017-01-05 04:39:14.409 005 11215.95 30.53 56869.34 88888.00 2017-01-05 04:39:14.909 005 11215.70 30.61 56869.76 88888.00 2017-01-05 04:39:15.409 005 11215.44 30.73 56870.07 88888.00 2017-01-05 04:39:15.909 005 11215.09 30.81 56870.33 88888.00 2017-01-05 04:39:16.409 005 11214.74 30.95 56870.58 88888.00 2017-01-05 04:39:16.909 005 11214.43 31.06 56870.78 88888.00 2017-01-05 04:39:17.409 005 11214.11 31.15 56870.83 88888.00 2017-01-05 04:39:17.909 005 11213.72 31.15 56870.76 88888.00 2017-01-05 04:39:18.409 005 11213.34 31.29 56870.78 88888.00 2017-01-05 04:39:18.909 005 11213.00 31.28 56870.73 88888.00 2017-01-05 04:39:19.409 005 11212.68 31.24 56870.63 88888.00 2017-01-05 04:39:19.909 005 11212.39 31.20 56870.45 88888.00 2017-01-05 04:39:20.409 005 11212.09 31.16 56870.25 88888.00 2017-01-05 04:39:20.909 005 11211.71 31.10 56870.02 88888.00 2017-01-05 04:39:21.409 005 11211.40 30.95 56869.78 88888.00 2017-01-05 04:39:21.909 005 11211.08 30.83 56869.47 88888.00 2017-01-05 04:39:22.409 005 11210.69 30.66 56869.11 88888.00 2017-01-05 04:39:22.909 005 11210.31 30.48 56868.71 88888.00 2017-01-05 04:39:23.409 005 11209.93 30.34 56868.34 88888.00 2017-01-05 04:39:23.909 005 11209.56 30.20 56867.97 88888.00 2017-01-05 04:39:24.409 005 11209.15 29.96 56867.68 88888.00 2017-01-05 04:39:24.909 005 11208.73 29.73 56867.24 88888.00 2017-01-05 04:39:25.409 005 11208.34 29.53 56866.81 88888.00 2017-01-05 04:39:25.909 005 11207.99 29.40 56866.36 88888.00 2017-01-05 04:39:26.409 005 11207.59 29.34 56865.77 88888.00 2017-01-05 04:39:26.909 005 11207.27 29.14 56865.24 88888.00 2017-01-05 04:39:27.409 005 11206.88 28.92 56864.72 88888.00 2017-01-05 04:39:27.909 005 11206.39 28.84 56864.26 88888.00 2017-01-05 04:39:28.409 005 11205.91 28.82 56863.65 88888.00 2017-01-05 04:39:28.909 005 11205.42 28.63 56862.93 88888.00 2017-01-05 04:39:29.409 005 11204.84 28.46 56862.11 88888.00 2017-01-05 04:39:29.909 005 11204.28 28.16 56861.27 88888.00 2017-01-05 04:39:30.409 005 11203.66 27.80 56860.41 88888.00 2017-01-05 04:39:30.909 005 11202.98 27.42 56859.60 88888.00 2017-01-05 04:39:31.409 005 11202.30 27.08 56858.89 88888.00 2017-01-05 04:39:31.909 005 11201.68 26.81 56858.16 88888.00 2017-01-05 04:39:32.409 005 11201.04 26.47 56857.48 88888.00 2017-01-05 04:39:32.909 005 11200.37 26.12 56856.95 88888.00 2017-01-05 04:39:33.409 005 11199.71 26.01 56856.32 88888.00 2017-01-05 04:39:33.909 005 11199.11 25.83 56855.82 88888.00 2017-01-05 04:39:34.409 005 11198.60 25.49 56855.24 88888.00 2017-01-05 04:39:34.909 005 11198.05 25.33 56854.77 88888.00 2017-01-05 04:39:35.409 005 11197.53 25.03 56854.31 88888.00 2017-01-05 04:39:35.909 005 11197.09 24.77 56853.86 88888.00 2017-01-05 04:39:36.409 005 11196.73 24.44 56853.50 88888.00 2017-01-05 04:39:36.909 005 11196.43 24.07 56853.19 88888.00 2017-01-05 04:39:37.409 005 11196.20 23.80 56853.01 88888.00 2017-01-05 04:39:37.909 005 11196.00 23.47 56852.87 88888.00 2017-01-05 04:39:38.409 005 11195.89 23.15 56852.71 88888.00 2017-01-05 04:39:38.909 005 11195.76 22.83 56852.58 88888.00 2017-01-05 04:39:39.409 005 11195.69 22.43 56852.45 88888.00 2017-01-05 04:39:39.909 005 11195.66 22.15 56852.37 88888.00 2017-01-05 04:39:40.409 005 11195.61 22.08 56852.30 88888.00 2017-01-05 04:39:40.909 005 11195.57 21.68 56852.33 88888.00 2017-01-05 04:39:41.409 005 11195.61 21.37 56852.30 88888.00 2017-01-05 04:39:41.909 005 11195.63 21.11 56852.42 88888.00 2017-01-05 04:39:42.409 005 11195.63 20.96 56852.65 88888.00 2017-01-05 04:39:42.909 005 11195.58 20.87 56852.93 88888.00 2017-01-05 04:39:43.409 005 11195.54 20.81 56853.29 88888.00 2017-01-05 04:39:43.909 005 11195.42 20.82 56853.55 88888.00 2017-01-05 04:39:44.409 005 11195.32 20.89 56853.70 88888.00 2017-01-05 04:39:44.909 005 11195.22 20.89 56853.74 88888.00 2017-01-05 04:39:45.409 005 11195.13 20.83 56853.81 88888.00 2017-01-05 04:39:45.909 005 11195.14 20.77 56853.86 88888.00 2017-01-05 04:39:46.409 005 11195.18 20.47 56853.88 88888.00 2017-01-05 04:39:46.909 005 11195.21 20.06 56853.81 88888.00 2017-01-05 04:39:47.409 005 11195.24 19.72 56853.76 88888.00 2017-01-05 04:39:47.909 005 11195.25 19.37 56853.78 88888.00 2017-01-05 04:39:48.409 005 11195.31 19.02 56853.74 88888.00 2017-01-05 04:39:48.909 005 11195.31 18.66 56853.69 88888.00 2017-01-05 04:39:49.409 005 11195.27 18.35 56853.59 88888.00 2017-01-05 04:39:49.909 005 11195.16 18.07 56853.32 88888.00 2017-01-05 04:39:50.409 005 11195.03 17.89 56853.17 88888.00 2017-01-05 04:39:50.909 005 11194.76 17.73 56852.94 88888.00 2017-01-05 04:39:51.409 005 11194.44 17.62 56852.59 88888.00 2017-01-05 04:39:51.909 005 11194.13 17.56 56852.07 88888.00 2017-01-05 04:39:52.409 005 11193.92 17.48 56851.39 88888.00 2017-01-05 04:39:52.909 005 11193.85 17.41 56850.73 88888.00 2017-01-05 04:39:53.409 005 11193.70 17.33 56850.15 88888.00 2017-01-05 04:39:53.909 005 11193.58 17.40 56849.58 88888.00 2017-01-05 04:39:54.409 005 11193.46 17.44 56848.87 88888.00 2017-01-05 04:39:54.909 005 11193.33 17.42 56848.16 88888.00 2017-01-05 04:39:55.409 005 11193.19 17.40 56847.48 88888.00 2017-01-05 04:39:55.909 005 11193.02 17.54 56846.68 88888.00 2017-01-05 04:39:56.409 005 11192.85 17.61 56845.92 88888.00 2017-01-05 04:39:56.909 005 11192.61 17.74 56845.11 88888.00 2017-01-05 04:39:57.409 005 11192.32 17.95 56844.41 88888.00 2017-01-05 04:39:57.909 005 11192.10 18.15 56843.68 88888.00 2017-01-05 04:39:58.409 005 11191.82 18.25 56842.84 88888.00 2017-01-05 04:39:58.909 005 11191.60 18.49 56841.91 88888.00 2017-01-05 04:39:59.409 005 11191.35 18.77 56840.90 88888.00 2017-01-05 04:39:59.909 005 11191.12 19.19 56839.94 88888.00 2017-01-05 04:40:00.409 005 11190.91 19.45 56838.92 88888.00 2017-01-05 04:40:00.909 005 11190.69 19.45 56837.97 88888.00 2017-01-05 04:40:01.409 005 11190.51 19.62 56836.93 88888.00 2017-01-05 04:40:01.909 005 11190.34 19.85 56835.96 88888.00 2017-01-05 04:40:02.409 005 11190.19 19.95 56835.06 88888.00 2017-01-05 04:40:02.909 005 11190.05 20.09 56834.16 88888.00 2017-01-05 04:40:03.409 005 11189.99 20.39 56833.31 88888.00 2017-01-05 04:40:03.909 005 11189.83 20.50 56832.58 88888.00 2017-01-05 04:40:04.409 005 11189.75 20.56 56831.87 88888.00 2017-01-05 04:40:04.909 005 11189.61 20.70 56831.22 88888.00 2017-01-05 04:40:05.409 005 11189.46 21.02 56830.53 88888.00 2017-01-05 04:40:05.909 005 11189.30 21.22 56829.89 88888.00 2017-01-05 04:40:06.409 005 11189.01 21.48 56829.16 88888.00 2017-01-05 04:40:06.909 005 11188.71 21.85 56828.42 88888.00 2017-01-05 04:40:07.409 005 11188.46 22.03 56827.70 88888.00 2017-01-05 04:40:07.909 005 11188.20 22.18 56826.92 88888.00 2017-01-05 04:40:08.409 005 11187.98 22.33 56826.28 88888.00 2017-01-05 04:40:08.909 005 11187.84 22.52 56825.73 88888.00 2017-01-05 04:40:09.409 005 11187.66 22.65 56825.38 88888.00 2017-01-05 04:40:09.909 005 11187.49 22.86 56825.18 88888.00 2017-01-05 04:40:10.409 005 11187.34 23.01 56825.12 88888.00 2017-01-05 04:40:10.909 005 11187.12 23.29 56825.08 88888.00 2017-01-05 04:40:11.409 005 11186.87 23.49 56825.20 88888.00 2017-01-05 04:40:11.909 005 11186.70 23.66 56825.45 88888.00 2017-01-05 04:40:12.409 005 11186.48 23.87 56825.82 88888.00 2017-01-05 04:40:12.909 005 11186.16 23.99 56826.27 88888.00 2017-01-05 04:40:13.409 005 11185.82 24.15 56826.78 88888.00 2017-01-05 04:40:13.909 005 11185.52 24.31 56827.29 88888.00 2017-01-05 04:40:14.409 005 11185.22 24.34 56827.85 88888.00 2017-01-05 04:40:14.909 005 11184.96 24.48 56828.34 88888.00 2017-01-05 04:40:15.409 005 11184.78 24.75 56828.83 88888.00 2017-01-05 04:40:15.909 005 11184.56 24.82 56829.32 88888.00 2017-01-05 04:40:16.409 005 11184.32 24.82 56829.89 88888.00 2017-01-05 04:40:16.909 005 11184.15 24.83 56830.42 88888.00 2017-01-05 04:40:17.409 005 11183.99 24.74 56831.05 88888.00 2017-01-05 04:40:17.909 005 11183.81 24.67 56831.69 88888.00 2017-01-05 04:40:18.409 005 11183.68 24.55 56832.31 88888.00 2017-01-05 04:40:18.909 005 11183.63 24.53 56833.01 88888.00 2017-01-05 04:40:19.409 005 11183.62 24.47 56833.71 88888.00 2017-01-05 04:40:19.909 005 11183.64 24.48 56834.55 88888.00 2017-01-05 04:40:20.409 005 11183.64 24.57 56835.35 88888.00 2017-01-05 04:40:20.909 005 11183.73 24.64 56836.16 88888.00 2017-01-05 04:40:21.409 005 11183.80 24.62 56836.93 88888.00 2017-01-05 04:40:21.909 005 11183.92 24.54 56837.65 88888.00 2017-01-05 04:40:22.409 005 11184.06 24.31 56838.42 88888.00 2017-01-05 04:40:22.909 005 11184.20 24.01 56839.17 88888.00 2017-01-05 04:40:23.409 005 11184.41 23.61 56839.89 88888.00 2017-01-05 04:40:23.909 005 11184.63 23.19 56840.51 88888.00 2017-01-05 04:40:24.409 005 11184.82 22.70 56841.10 88888.00 2017-01-05 04:40:24.909 005 11185.07 22.15 56841.67 88888.00 2017-01-05 04:40:25.409 005 11185.40 21.56 56842.15 88888.00 2017-01-05 04:40:25.909 005 11185.73 20.96 56842.77 88888.00 2017-01-05 04:40:26.409 005 11186.10 20.34 56843.45 88888.00 2017-01-05 04:40:26.909 005 11186.58 19.78 56844.18 88888.00 2017-01-05 04:40:27.409 005 11187.02 19.24 56845.01 88888.00 2017-01-05 04:40:27.909 005 11187.46 18.62 56845.86 88888.00 2017-01-05 04:40:28.409 005 11187.90 18.05 56846.72 88888.00 2017-01-05 04:40:28.909 005 11188.27 17.57 56847.49 88888.00 2017-01-05 04:40:29.409 005 11188.60 17.16 56848.19 88888.00 2017-01-05 04:40:29.909 005 11188.89 16.72 56848.62 88888.00 2017-01-05 04:40:30.409 005 11189.08 16.32 56848.76 88888.00 2017-01-05 04:40:30.909 005 11189.10 16.04 56848.56 88888.00 2017-01-05 04:40:31.409 005 11189.04 15.81 56848.15 88888.00 2017-01-05 04:40:31.909 005 11188.91 15.64 56847.46 88888.00 2017-01-05 04:40:32.409 005 11188.68 15.42 56846.37 88888.00 2017-01-05 04:40:32.909 005 11188.32 15.17 56844.99 88888.00 2017-01-05 04:40:33.409 005 11187.87 14.96 56843.34 88888.00 2017-01-05 04:40:33.909 005 11187.41 14.70 56841.63 88888.00 2017-01-05 04:40:34.409 005 11186.82 14.42 56839.84 88888.00 2017-01-05 04:40:34.909 005 11186.19 14.22 56838.04 88888.00 2017-01-05 04:40:35.409 005 11185.55 14.04 56836.29 88888.00 2017-01-05 04:40:35.909 005 11184.92 13.92 56834.55 88888.00 2017-01-05 04:40:36.409 005 11184.32 13.79 56832.75 88888.00 2017-01-05 04:40:36.909 005 11183.70 13.61 56830.92 88888.00 2017-01-05 04:40:37.409 005 11183.05 13.25 56829.16 88888.00 2017-01-05 04:40:37.909 005 11182.48 12.86 56827.48 88888.00 2017-01-05 04:40:38.409 005 11181.92 12.65 56825.79 88888.00 2017-01-05 04:40:38.909 005 11181.38 12.54 56824.25 88888.00 2017-01-05 04:40:39.409 005 11180.88 12.39 56822.61 88888.00 2017-01-05 04:40:39.909 005 11180.42 12.27 56821.03 88888.00 2017-01-05 04:40:40.409 005 11179.94 12.25 56819.38 88888.00 2017-01-05 04:40:40.909 005 11179.59 12.23 56817.86 88888.00 2017-01-05 04:40:41.409 005 11179.24 12.29 56816.46 88888.00 2017-01-05 04:40:41.909 005 11178.95 12.43 56815.12 88888.00 2017-01-05 04:40:42.409 005 11178.70 12.57 56813.89 88888.00 2017-01-05 04:40:42.909 005 11178.53 12.67 56812.67 88888.00 2017-01-05 04:40:43.409 005 11178.46 12.70 56811.58 88888.00 2017-01-05 04:40:43.909 005 11178.39 12.66 56810.60 88888.00 2017-01-05 04:40:44.409 005 11178.39 12.57 56809.80 88888.00 2017-01-05 04:40:44.909 005 11178.36 12.54 56809.27 88888.00 2017-01-05 04:40:45.409 005 11178.34 12.45 56808.88 88888.00 2017-01-05 04:40:45.909 005 11178.34 12.38 56808.62 88888.00 2017-01-05 04:40:46.409 005 11178.35 12.34 56808.44 88888.00 2017-01-05 04:40:46.909 005 11178.32 12.33 56808.36 88888.00 2017-01-05 04:40:47.409 005 11178.34 12.33 56808.32 88888.00 2017-01-05 04:40:47.909 005 11178.46 12.27 56808.34 88888.00 2017-01-05 04:40:48.409 005 11178.60 12.24 56808.46 88888.00 2017-01-05 04:40:48.909 005 11178.68 12.16 56808.53 88888.00 2017-01-05 04:40:49.409 005 11178.85 12.09 56808.77 88888.00 2017-01-05 04:40:49.909 005 11178.99 11.93 56808.91 88888.00 2017-01-05 04:40:50.409 005 11179.04 11.68 56809.06 88888.00 2017-01-05 04:40:50.909 005 11179.10 11.34 56809.02 88888.00 2017-01-05 04:40:51.409 005 11179.18 11.00 56808.78 88888.00 2017-01-05 04:40:51.909 005 11179.24 10.52 56808.44 88888.00 2017-01-05 04:40:52.409 005 11179.28 9.94 56807.87 88888.00 2017-01-05 04:40:52.909 005 11179.30 9.33 56807.14 88888.00 2017-01-05 04:40:53.409 005 11179.29 8.72 56806.24 88888.00 2017-01-05 04:40:53.909 005 11179.17 8.08 56805.30 88888.00 2017-01-05 04:40:54.409 005 11179.09 7.51 56804.21 88888.00 2017-01-05 04:40:54.909 005 11178.96 6.85 56803.04 88888.00 2017-01-05 04:40:55.409 005 11178.76 6.14 56801.76 88888.00 2017-01-05 04:40:55.909 005 11178.50 5.56 56800.40 88888.00 2017-01-05 04:40:56.409 005 11178.21 4.97 56798.93 88888.00 2017-01-05 04:40:56.909 005 11177.94 4.31 56797.41 88888.00 2017-01-05 04:40:57.409 005 11177.63 3.65 56795.88 88888.00 2017-01-05 04:40:57.909 005 11177.25 3.07 56794.45 88888.00 2017-01-05 04:40:58.409 005 11176.86 2.47 56793.06 88888.00 2017-01-05 04:40:58.909 005 11176.50 1.83 56791.77 88888.00 2017-01-05 04:40:59.409 005 11176.10 1.52 56790.64 88888.00 2017-01-05 04:40:59.909 005 11175.63 0.98 56789.68 88888.00 2017-01-05 04:41:00.409 005 11175.23 0.50 56788.88 88888.00 2017-01-05 04:41:00.909 005 11174.81 0.05 56788.22 88888.00 2017-01-05 04:41:01.409 005 11174.44 -0.19 56787.80 88888.00 2017-01-05 04:41:01.909 005 11174.10 -0.25 56787.52 88888.00 2017-01-05 04:41:02.409 005 11173.69 -0.29 56787.48 88888.00 2017-01-05 04:41:02.909 005 11173.38 -0.42 56787.56 88888.00 2017-01-05 04:41:03.409 005 11173.06 -0.26 56787.76 88888.00 2017-01-05 04:41:03.909 005 11172.73 -0.08 56788.05 88888.00 2017-01-05 04:41:04.409 005 11172.37 0.05 56788.40 88888.00 2017-01-05 04:41:04.909 005 11171.97 0.12 56788.86 88888.00 2017-01-05 04:41:05.409 005 11171.57 0.06 56789.40 88888.00 2017-01-05 04:41:05.909 005 11171.17 0.12 56789.95 88888.00 2017-01-05 04:41:06.409 005 11170.78 0.18 56790.48 88888.00 2017-01-05 04:41:06.909 005 11170.43 0.23 56791.11 88888.00 2017-01-05 04:41:07.409 005 11170.14 0.34 56791.70 88888.00 2017-01-05 04:41:07.909 005 11169.85 0.28 56792.23 88888.00 2017-01-05 04:41:08.409 005 11169.49 0.19 56792.76 88888.00 2017-01-05 04:41:08.909 005 11169.18 0.01 56793.30 88888.00 2017-01-05 04:41:09.409 005 11168.96 -0.12 56793.69 88888.00 2017-01-05 04:41:09.909 005 11168.66 -0.14 56794.00 88888.00 2017-01-05 04:41:10.409 005 11168.40 -0.11 56794.26 88888.00 2017-01-05 04:41:10.909 005 11168.21 -0.15 56794.45 88888.00 2017-01-05 04:41:11.409 005 11167.99 -0.35 56794.65 88888.00 2017-01-05 04:41:11.909 005 11167.82 -0.50 56794.85 88888.00 2017-01-05 04:41:12.409 005 11167.68 -0.39 56795.02 88888.00 2017-01-05 04:41:12.909 005 11167.56 -0.52 56795.08 88888.00 2017-01-05 04:41:13.409 005 11167.49 -0.84 56795.18 88888.00 2017-01-05 04:41:13.909 005 11167.45 -1.24 56795.22 88888.00 2017-01-05 04:41:14.409 005 11167.45 -1.24 56795.23 88888.00 2017-01-05 04:41:14.909 005 11167.48 -1.42 56795.22 88888.00 2017-01-05 04:41:15.409 005 11167.49 -1.74 56795.26 88888.00 2017-01-05 04:41:15.909 005 11167.61 -1.89 56795.24 88888.00 2017-01-05 04:41:16.409 005 11167.75 -2.27 56795.22 88888.00 2017-01-05 04:41:16.909 005 11167.87 -2.70 56795.05 88888.00 2017-01-05 04:41:17.409 005 11168.11 -3.17 56794.76 88888.00 2017-01-05 04:41:17.910 005 11168.38 -3.75 56794.45 88888.00 2017-01-05 04:41:18.410 005 11168.63 -4.35 56793.92 88888.00 2017-01-05 04:41:18.910 005 11168.87 -5.02 56793.23 88888.00 2017-01-05 04:41:19.410 005 11169.18 -5.69 56792.29 88888.00 2017-01-05 04:41:19.910 005 11169.49 -6.46 56791.13 88888.00 2017-01-05 04:41:20.410 005 11169.79 -7.17 56789.87 88888.00 2017-01-05 04:41:20.910 005 11170.06 -7.75 56788.43 88888.00 2017-01-05 04:41:21.410 005 11170.28 -8.49 56786.95 88888.00 2017-01-05 04:41:21.910 005 11170.44 -9.07 56785.47 88888.00 2017-01-05 04:41:22.410 005 11170.64 -9.55 56784.01 88888.00 2017-01-05 04:41:22.910 005 11170.72 -9.93 56782.43 88888.00 2017-01-05 04:41:23.410 005 11170.71 -10.32 56780.86 88888.00 2017-01-05 04:41:23.910 005 11170.67 -10.55 56779.43 88888.00 2017-01-05 04:41:24.410 005 11170.57 -10.69 56778.00 88888.00 2017-01-05 04:41:24.910 005 11170.40 -10.81 56776.66 88888.00 2017-01-05 04:41:25.410 005 11170.14 -10.81 56775.39 88888.00 2017-01-05 04:41:25.910 005 11169.94 -10.63 56774.23 88888.00 2017-01-05 04:41:26.410 005 11169.70 -10.47 56773.23 88888.00 2017-01-05 04:41:26.910 005 11169.50 -10.28 56772.31 88888.00 2017-01-05 04:41:27.410 005 11169.28 -9.94 56771.52 88888.00 2017-01-05 04:41:27.910 005 11169.15 -9.60 56770.87 88888.00 2017-01-05 04:41:28.410 005 11169.03 -9.33 56770.36 88888.00 2017-01-05 04:41:28.910 005 11168.95 -8.92 56769.93 88888.00 2017-01-05 04:41:29.410 005 11168.91 -8.52 56769.61 88888.00 2017-01-05 04:41:29.910 005 11168.88 -8.02 56769.50 88888.00 2017-01-05 04:41:30.410 005 11168.88 -7.53 56769.36 88888.00 2017-01-05 04:41:30.910 005 11168.88 -7.10 56769.29 88888.00 2017-01-05 04:41:31.410 005 11168.86 -6.60 56769.25 88888.00 2017-01-05 04:41:31.910 005 11168.88 -6.15 56769.24 88888.00 2017-01-05 04:41:32.410 005 11168.84 -5.74 56769.30 88888.00 2017-01-05 04:41:32.910 005 11168.73 -5.39 56769.31 88888.00 2017-01-05 04:41:33.410 005 11168.66 -5.10 56769.38 88888.00 2017-01-05 04:41:33.910 005 11168.61 -4.87 56769.48 88888.00 2017-01-05 04:41:34.410 005 11168.54 -4.71 56769.55 88888.00 2017-01-05 04:41:34.910 005 11168.48 -4.53 56769.59 88888.00 2017-01-05 04:41:35.410 005 11168.54 -4.40 56769.69 88888.00 2017-01-05 04:41:35.910 005 11168.52 -4.29 56769.75 88888.00 2017-01-05 04:41:36.410 005 11168.52 -4.20 56769.65 88888.00 2017-01-05 04:41:36.910 005 11168.55 -4.10 56769.60 88888.00 2017-01-05 04:41:37.410 005 11168.60 -4.01 56769.57 88888.00 2017-01-05 04:41:37.910 005 11168.61 -3.95 56769.73 88888.00 2017-01-05 04:41:38.410 005 11168.63 -3.92 56769.86 88888.00 2017-01-05 04:41:38.910 005 11168.69 -3.81 56770.00 88888.00 2017-01-05 04:41:39.410 005 11168.75 -3.75 56770.32 88888.00 2017-01-05 04:41:39.910 005 11168.81 -3.69 56770.66 88888.00 2017-01-05 04:41:40.410 005 11168.94 -3.52 56771.08 88888.00 2017-01-05 04:41:40.910 005 11169.05 -3.45 56771.46 88888.00 2017-01-05 04:41:41.410 005 11169.19 -3.34 56771.86 88888.00 2017-01-05 04:41:41.910 005 11169.36 -3.22 56772.26 88888.00 2017-01-05 04:41:42.410 005 11169.51 -3.09 56772.65 88888.00 2017-01-05 04:41:42.910 005 11169.69 -2.99 56773.10 88888.00 2017-01-05 04:41:43.410 005 11170.00 -2.84 56773.57 88888.00 2017-01-05 04:41:43.910 005 11170.32 -2.91 56773.98 88888.00 2017-01-05 04:41:44.410 005 11170.62 -2.94 56774.35 88888.00 2017-01-05 04:41:44.910 005 11170.99 -2.97 56774.66 88888.00 2017-01-05 04:41:45.410 005 11171.46 -2.98 56774.99 88888.00 2017-01-05 04:41:45.910 005 11171.82 -3.11 56775.24 88888.00 2017-01-05 04:41:46.410 005 11172.16 -3.21 56775.45 88888.00 2017-01-05 04:41:46.910 005 11172.57 -3.46 56775.56 88888.00 2017-01-05 04:41:47.410 005 11172.96 -3.90 56775.63 88888.00 2017-01-05 04:41:47.910 005 11173.35 -4.26 56775.63 88888.00 2017-01-05 04:41:48.410 005 11173.77 -4.62 56775.57 88888.00 2017-01-05 04:41:48.910 005 11174.09 -5.11 56775.53 88888.00 2017-01-05 04:41:49.410 005 11174.36 -5.47 56775.49 88888.00 2017-01-05 04:41:49.910 005 11174.66 -5.83 56775.37 88888.00 2017-01-05 04:41:50.410 005 11174.93 -6.14 56775.14 88888.00 2017-01-05 04:41:50.910 005 11175.23 -6.38 56774.93 88888.00 2017-01-05 04:41:51.410 005 11175.58 -6.75 56774.60 88888.00 2017-01-05 04:41:51.910 005 11175.86 -7.07 56774.32 88888.00 2017-01-05 04:41:52.410 005 11176.18 -7.30 56774.04 88888.00 2017-01-05 04:41:52.910 005 11176.54 -7.56 56773.73 88888.00 2017-01-05 04:41:53.410 005 11176.95 -7.82 56773.55 88888.00 2017-01-05 04:41:53.910 005 11177.32 -8.02 56773.44 88888.00 2017-01-05 04:41:54.410 005 11177.73 -8.19 56773.40 88888.00 2017-01-05 04:41:54.910 005 11178.13 -8.21 56773.52 88888.00 2017-01-05 04:41:55.410 005 11178.55 -8.44 56773.71 88888.00 2017-01-05 04:41:55.910 005 11178.95 -8.80 56774.05 88888.00 2017-01-05 04:41:56.410 005 11179.35 -9.36 56774.43 88888.00 2017-01-05 04:41:56.910 005 11179.61 -9.70 56774.94 88888.00 2017-01-05 04:41:57.410 005 11179.93 -9.96 56775.50 88888.00 2017-01-05 04:41:57.910 005 11180.29 -10.15 56776.12 88888.00 2017-01-05 04:41:58.410 005 11180.58 -10.30 56776.92 88888.00 2017-01-05 04:41:58.910 005 11180.84 -10.32 56777.81 88888.00 2017-01-05 04:41:59.410 005 11181.05 -10.33 56778.62 88888.00 2017-01-05 04:41:59.910 005 11181.21 -10.27 56779.41 88888.00 2017-01-05 04:42:00.410 005 11181.40 -10.15 56780.16 88888.00 2017-01-05 04:42:00.910 005 11181.55 -9.87 56780.95 88888.00 2017-01-05 04:42:01.410 005 11181.72 -9.62 56781.61 88888.00 2017-01-05 04:42:01.910 005 11181.92 -9.41 56782.24 88888.00 2017-01-05 04:42:02.410 005 11182.06 -9.14 56782.92 88888.00 2017-01-05 04:42:02.910 005 11182.23 -8.73 56783.55 88888.00 2017-01-05 04:42:03.410 005 11182.43 -8.41 56784.16 88888.00 2017-01-05 04:42:03.910 005 11182.50 -8.04 56784.72 88888.00 2017-01-05 04:42:04.410 005 11182.59 -7.55 56785.20 88888.00 2017-01-05 04:42:04.910 005 11182.74 -7.13 56785.67 88888.00 2017-01-05 04:42:05.410 005 11182.88 -6.82 56786.06 88888.00 2017-01-05 04:42:05.910 005 11183.00 -6.52 56786.38 88888.00 2017-01-05 04:42:06.410 005 11183.20 -6.21 56786.73 88888.00 2017-01-05 04:42:06.910 005 11183.39 -5.86 56787.05 88888.00 2017-01-05 04:42:07.410 005 11183.53 -5.39 56787.40 88888.00 2017-01-05 04:42:07.910 005 11183.70 -5.32 56787.72 88888.00 2017-01-05 04:42:08.410 005 11183.91 -5.05 56788.12 88888.00 2017-01-05 04:42:08.910 005 11184.11 -4.81 56788.59 88888.00 2017-01-05 04:42:09.410 005 11184.27 -4.58 56789.00 88888.00 2017-01-05 04:42:09.910 005 11184.47 -4.31 56789.57 88888.00 2017-01-05 04:42:10.410 005 11184.60 -4.07 56790.07 88888.00 2017-01-05 04:42:10.910 005 11184.68 -3.87 56790.59 88888.00 2017-01-05 04:42:11.410 005 11184.81 -3.80 56791.20 88888.00 2017-01-05 04:42:11.910 005 11184.99 -3.69 56791.74 88888.00 2017-01-05 04:42:12.410 005 11185.14 -3.75 56792.20 88888.00 2017-01-05 04:42:12.910 005 11185.31 -3.68 56792.59 88888.00 2017-01-05 04:42:13.410 005 11185.49 -3.58 56792.99 88888.00 2017-01-05 04:42:13.910 005 11185.64 -3.52 56793.27 88888.00 2017-01-05 04:42:14.410 005 11185.79 -3.48 56793.47 88888.00 2017-01-05 04:42:14.910 005 11185.93 -3.56 56793.63 88888.00 2017-01-05 04:42:15.410 005 11186.05 -3.77 56793.68 88888.00 2017-01-05 04:42:15.910 005 11186.16 -3.88 56793.69 88888.00 2017-01-05 04:42:16.410 005 11186.21 -4.00 56793.70 88888.00 2017-01-05 04:42:16.910 005 11186.27 -4.17 56793.79 88888.00 2017-01-05 04:42:17.410 005 11186.27 -4.28 56793.88 88888.00 2017-01-05 04:42:17.910 005 11186.32 -4.36 56794.07 88888.00 2017-01-05 04:42:18.410 005 11186.37 -4.61 56794.30 88888.00 2017-01-05 04:42:18.910 005 11186.27 -4.87 56794.54 88888.00 2017-01-05 04:42:19.410 005 11186.18 -5.16 56794.99 88888.00 2017-01-05 04:42:19.910 005 11186.02 -5.40 56795.52 88888.00 2017-01-05 04:42:20.410 005 11185.84 -5.53 56796.07 88888.00 2017-01-05 04:42:20.910 005 11185.68 -5.73 56796.65 88888.00 2017-01-05 04:42:21.410 005 11185.55 -5.91 56797.36 88888.00 2017-01-05 04:42:21.910 005 11185.34 -6.05 56798.10 88888.00 2017-01-05 04:42:22.410 005 11185.09 -6.23 56798.71 88888.00 2017-01-05 04:42:22.910 005 11184.84 -6.33 56799.47 88888.00 2017-01-05 04:42:23.410 005 11184.56 -6.47 56800.23 88888.00 2017-01-05 04:42:23.910 005 11184.27 -6.52 56801.08 88888.00 2017-01-05 04:42:24.410 005 11183.91 -6.52 56801.95 88888.00 2017-01-05 04:42:24.910 005 11183.59 -6.61 56802.73 88888.00 2017-01-05 04:42:25.410 005 11183.24 -6.71 56803.54 88888.00 2017-01-05 04:42:25.910 005 11182.93 -6.71 56804.28 88888.00 2017-01-05 04:42:26.410 005 11182.62 -6.69 56805.02 88888.00 2017-01-05 04:42:26.910 005 11182.24 -6.74 56805.69 88888.00 2017-01-05 04:42:27.410 005 11181.92 -6.73 56806.31 88888.00 2017-01-05 04:42:27.910 005 11181.59 -6.73 56806.83 88888.00 2017-01-05 04:42:28.410 005 11181.30 -6.74 56807.15 88888.00 2017-01-05 04:42:28.910 005 11180.97 -6.71 56807.44 88888.00 2017-01-05 04:42:29.410 005 11180.65 -6.68 56807.57 88888.00 2017-01-05 04:42:29.910 005 11180.42 -6.68 56807.70 88888.00 2017-01-05 04:42:30.410 005 11180.19 -6.74 56807.74 88888.00 2017-01-05 04:42:30.910 005 11180.00 -6.79 56807.66 88888.00 2017-01-05 04:42:31.410 005 11179.84 -6.72 56807.56 88888.00 2017-01-05 04:42:31.910 005 11179.71 -6.62 56807.39 88888.00 2017-01-05 04:42:32.410 005 11179.59 -6.68 56807.33 88888.00 2017-01-05 04:42:32.910 005 11179.53 -6.68 56807.24 88888.00 2017-01-05 04:42:33.410 005 11179.46 -6.66 56807.22 88888.00 2017-01-05 04:42:33.910 005 11179.37 -6.53 56807.25 88888.00 2017-01-05 04:42:34.410 005 11179.38 -6.54 56807.27 88888.00 2017-01-05 04:42:34.910 005 11179.33 -6.71 56807.33 88888.00 2017-01-05 04:42:35.410 005 11179.33 -6.88 56807.43 88888.00 2017-01-05 04:42:35.910 005 11179.43 -7.08 56807.62 88888.00 2017-01-05 04:42:36.410 005 11179.56 -7.28 56807.70 88888.00 2017-01-05 04:42:36.910 005 11179.72 -7.47 56807.86 88888.00 2017-01-05 04:42:37.410 005 11179.92 -7.68 56808.07 88888.00 2017-01-05 04:42:37.910 005 11180.19 -7.89 56808.26 88888.00 2017-01-05 04:42:38.410 005 11180.44 -8.12 56808.40 88888.00 2017-01-05 04:42:38.910 005 11180.76 -8.32 56808.38 88888.00 2017-01-05 04:42:39.410 005 11181.17 -8.49 56808.32 88888.00 2017-01-05 04:42:39.910 005 11181.56 -8.73 56808.14 88888.00 2017-01-05 04:42:40.410 005 11182.01 -8.93 56807.92 88888.00 2017-01-05 04:42:40.910 005 11182.46 -9.05 56807.72 88888.00 2017-01-05 04:42:41.410 005 11182.95 -9.23 56807.49 88888.00 2017-01-05 04:42:41.910 005 11183.40 -9.36 56807.30 88888.00 2017-01-05 04:42:42.410 005 11183.89 -9.58 56807.10 88888.00 2017-01-05 04:42:42.910 005 11184.38 -9.73 56806.93 88888.00 2017-01-05 04:42:43.410 005 11184.94 -9.89 56806.71 88888.00 2017-01-05 04:42:43.910 005 11185.52 -10.07 56806.52 88888.00 2017-01-05 04:42:44.410 005 11186.16 -10.30 56806.44 88888.00 2017-01-05 04:42:44.910 005 11186.74 -10.48 56806.37 88888.00 2017-01-05 04:42:45.410 005 11187.36 -10.64 56806.40 88888.00 2017-01-05 04:42:45.910 005 11187.94 -10.77 56806.54 88888.00 2017-01-05 04:42:46.410 005 11188.51 -10.86 56806.78 88888.00 2017-01-05 04:42:46.910 005 11189.08 -10.98 56807.16 88888.00 2017-01-05 04:42:47.410 005 11189.64 -11.04 56807.52 88888.00 2017-01-05 04:42:47.910 005 11190.19 -11.08 56808.05 88888.00 2017-01-05 04:42:48.410 005 11190.71 -11.07 56808.52 88888.00 2017-01-05 04:42:48.910 005 11191.27 -11.15 56809.11 88888.00 2017-01-05 04:42:49.410 005 11191.83 -11.17 56809.75 88888.00 2017-01-05 04:42:49.910 005 11192.35 -11.21 56810.41 88888.00 2017-01-05 04:42:50.410 005 11192.80 -11.16 56811.13 88888.00 2017-01-05 04:42:50.910 005 11193.25 -11.18 56811.83 88888.00 2017-01-05 04:42:51.410 005 11193.64 -11.21 56812.61 88888.00 2017-01-05 04:42:51.910 005 11194.00 -11.21 56813.27 88888.00 2017-01-05 04:42:52.410 005 11194.41 -11.20 56813.91 88888.00 2017-01-05 04:42:52.910 005 11194.81 -11.21 56814.47 88888.00 2017-01-05 04:42:53.410 005 11195.20 -11.28 56814.98 88888.00 2017-01-05 04:42:53.910 005 11195.65 -11.32 56815.50 88888.00 2017-01-05 04:42:54.410 005 11196.03 -11.43 56815.82 88888.00 2017-01-05 04:42:54.910 005 11196.40 -11.49 56816.26 88888.00 2017-01-05 04:42:55.410 005 11196.76 -11.52 56816.59 88888.00 2017-01-05 04:42:55.910 005 11197.09 -11.65 56816.93 88888.00 2017-01-05 04:42:56.410 005 11197.42 -11.70 56817.31 88888.00 2017-01-05 04:42:56.910 005 11197.74 -11.76 56817.62 88888.00 2017-01-05 04:42:57.410 005 11198.05 -11.93 56817.99 88888.00 2017-01-05 04:42:57.910 005 11198.30 -11.98 56818.34 88888.00 2017-01-05 04:42:58.410 005 11198.57 -11.98 56818.82 88888.00 2017-01-05 04:42:58.910 005 11198.85 -11.97 56819.34 88888.00 2017-01-05 04:42:59.410 005 11199.12 -11.97 56819.87 88888.00 2017-01-05 04:42:59.910 005 11199.35 -11.98 56820.28 88888.00 2017-01-05 04:43:00.410 005 11199.60 -11.98 56820.81 88888.00 2017-01-05 04:43:00.910 005 11199.89 -12.00 56821.29 88888.00 2017-01-05 04:43:01.410 005 11200.11 -12.02 56821.79 88888.00 2017-01-05 04:43:01.910 005 11200.43 -12.04 56822.23 88888.00 2017-01-05 04:43:02.410 005 11200.76 -12.13 56822.67 88888.00 2017-01-05 04:43:02.910 005 11201.08 -12.18 56823.07 88888.00 2017-01-05 04:43:03.410 005 11201.38 -12.24 56823.50 88888.00 2017-01-05 04:43:03.910 005 11201.70 -12.33 56823.84 88888.00 2017-01-05 04:43:04.410 005 11202.03 -12.45 56824.25 88888.00 2017-01-05 04:43:04.910 005 11202.39 -12.59 56824.61 88888.00 2017-01-05 04:43:05.410 005 11202.72 -12.72 56824.96 88888.00 2017-01-05 04:43:05.910 005 11203.02 -12.90 56825.21 88888.00 2017-01-05 04:43:06.410 005 11203.33 -13.02 56825.39 88888.00 2017-01-05 04:43:06.910 005 11203.66 -13.19 56825.69 88888.00 2017-01-05 04:43:07.410 005 11203.95 -13.36 56825.92 88888.00 2017-01-05 04:43:07.910 005 11204.24 -13.56 56826.16 88888.00 2017-01-05 04:43:08.410 005 11204.52 -14.00 56826.34 88888.00 2017-01-05 04:43:08.910 005 11204.76 -14.21 56826.56 88888.00 2017-01-05 04:43:09.410 005 11204.95 -14.33 56826.94 88888.00 2017-01-05 04:43:09.910 005 11205.11 -14.14 56827.31 88888.00 2017-01-05 04:43:10.410 005 11205.34 -14.16 56827.71 88888.00 2017-01-05 04:43:10.910 005 11205.51 -14.22 56828.15 88888.00 2017-01-05 04:43:11.410 005 11205.70 -14.29 56828.62 88888.00 2017-01-05 04:43:11.910 005 11205.84 -14.30 56829.00 88888.00 2017-01-05 04:43:12.410 005 11206.04 -14.31 56829.41 88888.00 2017-01-05 04:43:12.910 005 11206.22 -14.36 56829.84 88888.00 2017-01-05 04:43:13.410 005 11206.37 -14.41 56830.20 88888.00 2017-01-05 04:43:13.910 005 11206.63 -14.40 56830.57 88888.00 2017-01-05 04:43:14.410 005 11206.87 -14.42 56830.93 88888.00 2017-01-05 04:43:14.910 005 11207.13 -14.44 56831.25 88888.00 2017-01-05 04:43:15.410 005 11207.53 -14.42 56831.56 88888.00 2017-01-05 04:43:15.910 005 11207.88 -14.74 56831.89 88888.00 2017-01-05 04:43:16.410 005 11208.26 -15.04 56832.32 88888.00 2017-01-05 04:43:16.910 005 11208.63 -15.06 56832.70 88888.00 2017-01-05 04:43:17.410 005 11209.04 -15.16 56833.04 88888.00 2017-01-05 04:43:17.910 005 11209.53 -15.26 56833.36 88888.00 2017-01-05 04:43:18.410 005 11210.08 -15.22 56833.88 88888.00 2017-01-05 04:43:18.910 005 11210.59 -15.15 56834.45 88888.00 2017-01-05 04:43:19.410 005 11211.11 -15.23 56834.93 88888.00 2017-01-05 04:43:19.910 005 11211.67 -15.35 56835.41 88888.00 2017-01-05 04:43:20.410 005 11212.15 -15.33 56835.92 88888.00 2017-01-05 04:43:20.910 005 11212.62 -15.35 56836.47 88888.00 2017-01-05 04:43:21.410 005 11213.17 -15.29 56836.99 88888.00 2017-01-05 04:43:21.910 005 11213.73 -15.17 56837.47 88888.00 2017-01-05 04:43:22.410 005 11214.27 -15.05 56837.89 88888.00 2017-01-05 04:43:22.910 005 11214.80 -14.96 56838.24 88888.00 2017-01-05 04:43:23.410 005 11215.36 -14.83 56838.59 88888.00 2017-01-05 04:43:23.910 005 11215.85 -14.69 56838.91 88888.00 2017-01-05 04:43:24.410 005 11216.35 -14.49 56839.29 88888.00 2017-01-05 04:43:24.910 005 11216.82 -14.21 56839.59 88888.00 2017-01-05 04:43:25.410 005 11217.25 -13.92 56839.95 88888.00 2017-01-05 04:43:25.910 005 11217.73 -13.55 56840.35 88888.00 2017-01-05 04:43:26.410 005 11218.20 -13.19 56840.74 88888.00 2017-01-05 04:43:26.910 005 11218.67 -12.75 56841.19 88888.00 2017-01-05 04:43:27.410 005 11219.07 -12.20 56841.63 88888.00 2017-01-05 04:43:27.910 005 11219.59 -11.71 56842.14 88888.00 2017-01-05 04:43:28.410 005 11220.06 -11.23 56842.74 88888.00 2017-01-05 04:43:28.910 005 11220.46 -10.68 56843.38 88888.00 2017-01-05 04:43:29.410 005 11220.68 -10.08 56844.06 88888.00 2017-01-05 04:43:29.910 005 11220.95 -9.44 56844.75 88888.00 2017-01-05 04:43:30.410 005 11221.35 -8.79 56845.48 88888.00 2017-01-05 04:43:30.910 005 11221.77 -8.28 56846.06 88888.00 2017-01-05 04:43:31.410 005 11222.11 -7.67 56846.68 88888.00 2017-01-05 04:43:31.910 005 11222.45 -7.07 56847.21 88888.00 2017-01-05 04:43:32.410 005 11222.73 -6.47 56847.58 88888.00 2017-01-05 04:43:32.910 005 11223.13 -5.94 56847.93 88888.00 2017-01-05 04:43:33.410 005 11223.39 -5.35 56848.16 88888.00 2017-01-05 04:43:33.910 005 11223.65 -4.82 56848.30 88888.00 2017-01-05 04:43:34.410 005 11223.84 -4.33 56848.31 88888.00 2017-01-05 04:43:34.910 005 11224.05 -3.72 56848.24 88888.00 2017-01-05 04:43:35.410 005 11224.25 -3.17 56848.05 88888.00 2017-01-05 04:43:35.910 005 11224.42 -2.53 56847.88 88888.00 2017-01-05 04:43:36.410 005 11224.61 -2.02 56847.66 88888.00 2017-01-05 04:43:36.910 005 11224.74 -1.31 56847.42 88888.00 2017-01-05 04:43:37.410 005 11224.81 -0.93 56847.27 88888.00 2017-01-05 04:43:37.910 005 11224.88 -0.60 56847.11 88888.00 2017-01-05 04:43:38.410 005 11224.89 -0.02 56846.91 88888.00 2017-01-05 04:43:38.910 005 11224.88 0.56 56846.78 88888.00 2017-01-05 04:43:39.410 005 11224.81 1.45 56846.62 88888.00 2017-01-05 04:43:39.910 005 11224.82 1.90 56846.48 88888.00 2017-01-05 04:43:40.410 005 11224.75 2.40 56846.33 88888.00 2017-01-05 04:43:40.910 005 11224.66 2.80 56846.25 88888.00 2017-01-05 04:43:41.410 005 11224.61 3.08 56846.07 88888.00 2017-01-05 04:43:41.910 005 11224.63 3.33 56845.92 88888.00 2017-01-05 04:43:42.410 005 11224.55 3.61 56845.82 88888.00 2017-01-05 04:43:42.910 005 11224.57 3.76 56845.74 88888.00 2017-01-05 04:43:43.410 005 11224.63 3.82 56845.72 88888.00 2017-01-05 04:43:43.910 005 11224.71 3.92 56845.73 88888.00 2017-01-05 04:43:44.410 005 11224.80 4.01 56845.85 88888.00 2017-01-05 04:43:44.910 005 11224.91 4.10 56846.05 88888.00 2017-01-05 04:43:45.410 005 11225.06 4.13 56846.40 88888.00 2017-01-05 04:43:45.910 005 11225.31 4.15 56846.82 88888.00 2017-01-05 04:43:46.410 005 11225.58 4.17 56847.27 88888.00 2017-01-05 04:43:46.910 005 11225.89 4.16 56847.79 88888.00 2017-01-05 04:43:47.410 005 11226.22 4.17 56848.29 88888.00 2017-01-05 04:43:47.910 005 11226.56 4.14 56848.87 88888.00 2017-01-05 04:43:48.410 005 11226.90 4.09 56849.46 88888.00 2017-01-05 04:43:48.910 005 11227.28 4.06 56849.99 88888.00 2017-01-05 04:43:49.410 005 11227.68 3.99 56850.53 88888.00 2017-01-05 04:43:49.910 005 11228.08 3.87 56851.06 88888.00 2017-01-05 04:43:50.410 005 11228.56 3.82 56851.70 88888.00 2017-01-05 04:43:50.910 005 11229.02 3.74 56852.37 88888.00 2017-01-05 04:43:51.410 005 11229.43 3.62 56853.06 88888.00 2017-01-05 04:43:51.910 005 11229.82 3.54 56853.77 88888.00 2017-01-05 04:43:52.410 005 11230.17 3.52 56854.51 88888.00 2017-01-05 04:43:52.911 005 11230.59 3.46 56855.26 88888.00 2017-01-05 04:43:53.411 005 11230.88 3.38 56855.89 88888.00 2017-01-05 04:43:53.911 005 11231.11 3.32 56856.40 88888.00 2017-01-05 04:43:54.411 005 11231.31 3.25 56856.80 88888.00 2017-01-05 04:43:54.911 005 11231.47 3.14 56856.92 88888.00 2017-01-05 04:43:55.411 005 11231.63 3.04 56856.95 88888.00 2017-01-05 04:43:55.911 005 11231.77 2.83 56856.73 88888.00 2017-01-05 04:43:56.411 005 11231.84 2.54 56856.37 88888.00 2017-01-05 04:43:56.911 005 11231.84 2.30 56855.77 88888.00 2017-01-05 04:43:57.411 005 11231.83 1.85 56855.16 88888.00 2017-01-05 04:43:57.911 005 11231.79 1.71 56854.64 88888.00 2017-01-05 04:43:58.411 005 11231.73 1.36 56854.00 88888.00 2017-01-05 04:43:58.911 005 11231.68 0.73 56853.36 88888.00 2017-01-05 04:43:59.411 005 11231.63 0.36 56852.73 88888.00 2017-01-05 04:43:59.911 005 11231.56 0.21 56852.18 88888.00 2017-01-05 04:44:00.411 005 11231.44 -0.01 56851.64 88888.00 2017-01-05 04:44:00.911 005 11231.33 -0.43 56851.14 88888.00 2017-01-05 04:44:01.411 005 11231.17 -0.80 56850.67 88888.00 2017-01-05 04:44:01.911 005 11231.02 -0.84 56850.24 88888.00 2017-01-05 04:44:02.411 005 11230.95 -0.89 56849.99 88888.00 2017-01-05 04:44:02.911 005 11230.80 -1.14 56849.72 88888.00 2017-01-05 04:44:03.411 005 11230.61 -1.42 56849.64 88888.00 2017-01-05 04:44:03.911 005 11230.51 -1.27 56849.79 88888.00 2017-01-05 04:44:04.411 005 11230.39 -1.42 56850.08 88888.00 2017-01-05 04:44:04.911 005 11230.24 -1.42 56850.59 88888.00 2017-01-05 04:44:05.411 005 11230.06 -1.08 56851.14 88888.00 2017-01-05 04:44:05.911 005 11229.91 -1.06 56851.85 88888.00 2017-01-05 04:44:06.411 005 11229.72 -1.10 56852.67 88888.00 2017-01-05 04:44:06.911 005 11229.55 -0.87 56853.48 88888.00 2017-01-05 04:44:07.411 005 11229.42 -0.66 56854.15 88888.00 2017-01-05 04:44:07.911 005 11229.33 -0.80 56854.77 88888.00 2017-01-05 04:44:08.411 005 11229.26 -1.28 56855.30 88888.00 2017-01-05 04:44:08.911 005 11229.19 -1.45 56855.75 88888.00 2017-01-05 04:44:09.411 005 11229.14 -1.75 56856.22 88888.00 2017-01-05 04:44:09.911 005 11229.12 -2.06 56856.84 88888.00 2017-01-05 04:44:10.411 005 11229.21 -2.30 56857.44 88888.00 2017-01-05 04:44:10.911 005 11229.36 -2.43 56858.10 88888.00 2017-01-05 04:44:11.411 005 11229.51 -2.67 56858.79 88888.00 2017-01-05 04:44:11.911 005 11229.72 -2.85 56859.53 88888.00 2017-01-05 04:44:12.411 005 11229.89 -2.90 56860.32 88888.00 2017-01-05 04:44:12.911 005 11230.05 -2.94 56861.19 88888.00 2017-01-05 04:44:13.411 005 11230.30 -2.91 56862.03 88888.00 2017-01-05 04:44:13.911 005 11230.55 -2.77 56862.89 88888.00 2017-01-05 04:44:14.411 005 11230.81 -2.56 56863.76 88888.00 2017-01-05 04:44:14.911 005 11231.09 -2.36 56864.53 88888.00 2017-01-05 04:44:15.411 005 11231.38 -2.03 56865.23 88888.00 2017-01-05 04:44:15.911 005 11231.65 -1.64 56865.74 88888.00 2017-01-05 04:44:16.411 005 11231.90 -1.08 56866.22 88888.00 2017-01-05 04:44:16.911 005 11232.17 -0.66 56866.71 88888.00 2017-01-05 04:44:17.411 005 11232.33 -0.41 56867.15 88888.00 2017-01-05 04:44:17.911 005 11232.43 0.02 56867.63 88888.00 2017-01-05 04:44:18.411 005 11232.60 0.87 56868.19 88888.00 2017-01-05 04:44:18.911 005 11232.68 1.58 56868.86 88888.00 2017-01-05 04:44:19.411 005 11232.68 2.02 56869.59 88888.00 2017-01-05 04:44:19.911 005 11232.69 2.59 56870.40 88888.00 2017-01-05 04:44:20.411 005 11232.69 3.02 56871.39 88888.00 2017-01-05 04:44:20.911 005 11232.65 3.43 56872.39 88888.00 2017-01-05 04:44:21.411 005 11232.56 3.85 56873.55 88888.00 2017-01-05 04:44:21.911 005 11232.52 4.16 56874.73 88888.00 2017-01-05 04:44:22.411 005 11232.42 4.42 56875.84 88888.00 2017-01-05 04:44:22.911 005 11232.36 4.67 56876.92 88888.00 2017-01-05 04:44:23.411 005 11232.38 4.92 56878.01 88888.00 2017-01-05 04:44:23.911 005 11232.38 5.11 56879.05 88888.00 2017-01-05 04:44:24.411 005 11232.35 5.26 56880.03 88888.00 2017-01-05 04:44:24.911 005 11232.35 5.37 56880.97 88888.00 2017-01-05 04:44:25.411 005 11232.36 5.40 56881.75 88888.00 2017-01-05 04:44:25.911 005 11232.36 5.43 56882.45 88888.00 2017-01-05 04:44:26.411 005 11232.35 5.51 56883.04 88888.00 2017-01-05 04:44:26.911 005 11232.33 5.57 56883.71 88888.00 2017-01-05 04:44:27.411 005 11232.29 5.71 56884.43 88888.00 2017-01-05 04:44:27.911 005 11232.26 5.90 56885.17 88888.00 2017-01-05 04:44:28.411 005 11232.24 6.18 56886.02 88888.00 2017-01-05 04:44:28.911 005 11232.18 6.51 56886.83 88888.00 2017-01-05 04:44:29.411 005 11232.17 6.87 56887.57 88888.00 2017-01-05 04:44:29.911 005 11232.17 7.19 56888.40 88888.00 2017-01-05 04:44:30.411 005 11232.12 7.58 56889.04 88888.00 2017-01-05 04:44:30.911 005 11232.07 7.98 56889.64 88888.00 2017-01-05 04:44:31.411 005 11232.07 8.39 56890.16 88888.00 2017-01-05 04:44:31.911 005 11232.04 8.80 56890.68 88888.00 2017-01-05 04:44:32.411 005 11231.98 9.21 56891.14 88888.00 2017-01-05 04:44:32.911 005 11231.96 9.62 56891.56 88888.00 2017-01-05 04:44:33.411 005 11231.94 10.07 56891.90 88888.00 2017-01-05 04:44:33.911 005 11231.87 10.52 56892.09 88888.00 2017-01-05 04:44:34.411 005 11231.77 10.90 56892.22 88888.00 2017-01-05 04:44:34.911 005 11231.64 11.29 56892.20 88888.00 2017-01-05 04:44:35.411 005 11231.42 11.74 56892.07 88888.00 2017-01-05 04:44:35.911 005 11231.23 12.19 56891.84 88888.00 2017-01-05 04:44:36.411 005 11231.01 12.64 56891.43 88888.00 2017-01-05 04:44:36.911 005 11230.71 13.01 56890.87 88888.00 2017-01-05 04:44:37.411 005 11230.37 13.38 56890.20 88888.00 2017-01-05 04:44:37.911 005 11230.10 13.80 56889.42 88888.00 2017-01-05 04:44:38.411 005 11229.72 14.14 56888.42 88888.00 2017-01-05 04:44:38.911 005 11229.30 14.45 56887.45 88888.00 2017-01-05 04:44:39.411 005 11228.93 14.74 56886.41 88888.00 2017-01-05 04:44:39.911 005 11228.55 15.17 56885.35 88888.00 2017-01-05 04:44:40.411 005 11228.11 15.35 56884.23 88888.00 2017-01-05 04:44:40.911 005 11227.72 15.52 56883.02 88888.00 2017-01-05 04:44:41.411 005 11227.41 15.70 56881.85 88888.00 2017-01-05 04:44:41.911 005 11227.10 15.77 56880.70 88888.00 2017-01-05 04:44:42.411 005 11226.82 15.85 56879.63 88888.00 2017-01-05 04:44:42.911 005 11226.56 15.91 56878.51 88888.00 2017-01-05 04:44:43.411 005 11226.34 15.94 56877.37 88888.00 2017-01-05 04:44:43.911 005 11226.08 15.94 56876.30 88888.00 2017-01-05 04:44:44.411 005 11225.87 15.90 56875.37 88888.00 2017-01-05 04:44:44.911 005 11225.64 15.90 56874.49 88888.00 2017-01-05 04:44:45.411 005 11225.36 15.91 56873.61 88888.00 2017-01-05 04:44:45.911 005 11225.12 15.87 56872.88 88888.00 2017-01-05 04:44:46.411 005 11224.89 15.92 56872.09 88888.00 2017-01-05 04:44:46.911 005 11224.62 16.01 56871.32 88888.00 2017-01-05 04:44:47.411 005 11224.34 16.12 56870.51 88888.00 2017-01-05 04:44:47.911 005 11224.09 16.32 56869.56 88888.00 2017-01-05 04:44:48.411 005 11223.83 16.40 56868.51 88888.00 2017-01-05 04:44:48.911 005 11223.45 16.59 56867.29 88888.00 2017-01-05 04:44:49.411 005 11223.01 16.76 56865.87 88888.00 2017-01-05 04:44:49.911 005 11222.52 16.95 56864.33 88888.00 2017-01-05 04:44:50.411 005 11221.97 17.17 56862.66 88888.00 2017-01-05 04:44:50.911 005 11221.28 17.44 56861.00 88888.00 2017-01-05 04:44:51.411 005 11220.72 17.64 56859.40 88888.00 2017-01-05 04:44:51.911 005 11220.09 17.91 56857.93 88888.00 2017-01-05 04:44:52.411 005 11219.49 18.23 56856.56 88888.00 2017-01-05 04:44:52.911 005 11218.91 18.57 56855.37 88888.00 2017-01-05 04:44:53.411 005 11218.38 18.80 56854.35 88888.00 2017-01-05 04:44:53.911 005 11217.89 19.05 56853.38 88888.00 2017-01-05 04:44:54.411 005 11217.47 19.31 56852.60 88888.00 2017-01-05 04:44:54.911 005 11217.04 19.57 56851.91 88888.00 2017-01-05 04:44:55.411 005 11216.74 19.81 56851.44 88888.00 2017-01-05 04:44:55.911 005 11216.49 20.13 56851.19 88888.00 2017-01-05 04:44:56.411 005 11216.26 20.49 56851.05 88888.00 2017-01-05 04:44:56.911 005 11216.05 20.79 56851.04 88888.00 2017-01-05 04:44:57.411 005 11215.81 21.04 56851.12 88888.00 2017-01-05 04:44:57.911 005 11215.68 21.32 56851.28 88888.00 2017-01-05 04:44:58.411 005 11215.53 21.51 56851.46 88888.00 2017-01-05 04:44:58.911 005 11215.46 21.69 56851.77 88888.00 2017-01-05 04:44:59.411 005 11215.37 21.84 56852.15 88888.00 2017-01-05 04:44:59.911 005 11215.22 21.95 56852.64 88888.00 2017-01-05 04:45:00.411 005 11215.07 21.99 56853.16 88888.00 2017-01-05 04:45:00.911 005 11214.94 21.98 56853.56 88888.00 2017-01-05 04:45:01.411 005 11214.80 21.95 56854.03 88888.00 2017-01-05 04:45:01.911 005 11214.63 21.85 56854.39 88888.00 2017-01-05 04:45:02.411 005 11214.50 21.65 56854.68 88888.00 2017-01-05 04:45:02.411 005 11213.16 18.94 56855.57 88888.00 2017-01-05 04:45:06.911 005 11213.08 18.52 56855.60 88888.00 2017-01-05 04:45:07.411 005 11213.07 18.19 56855.70 88888.00 2017-01-05 04:45:07.911 005 11213.07 17.92 56855.89 88888.00 2017-01-05 04:45:08.411 005 11213.09 17.68 56856.25 88888.00 2017-01-05 04:45:08.911 005 11213.27 17.54 56856.71 88888.00 2017-01-05 04:45:09.411 005 11213.44 17.40 56857.29 88888.00 2017-01-05 04:45:09.911 005 11213.66 17.21 56858.06 88888.00 2017-01-05 04:45:10.411 005 11213.96 17.13 56859.07 88888.00 2017-01-05 04:45:10.911 005 11214.26 17.08 56860.24 88888.00 2017-01-05 04:45:11.411 005 11214.55 17.13 56861.60 88888.00 2017-01-05 04:45:11.911 005 11214.83 17.15 56863.06 88888.00 2017-01-05 04:45:12.411 005 11215.12 17.17 56864.56 88888.00 2017-01-05 04:45:12.911 005 11215.43 17.21 56866.12 88888.00 2017-01-05 04:45:13.411 005 11215.67 17.21 56867.61 88888.00 2017-01-05 04:45:13.911 005 11215.92 17.23 56869.02 88888.00 2017-01-05 04:45:14.411 005 11216.19 17.21 56870.37 88888.00 2017-01-05 04:45:14.911 005 11216.39 17.15 56871.62 88888.00 2017-01-05 04:45:15.411 005 11216.62 17.13 56872.90 88888.00 2017-01-05 04:45:15.911 005 11216.86 17.13 56874.03 88888.00 2017-01-05 04:45:16.411 005 11217.04 17.07 56875.12 88888.00 2017-01-05 04:45:16.911 005 11217.18 17.12 56876.15 88888.00 2017-01-05 04:45:17.411 005 11217.40 17.12 56877.10 88888.00 2017-01-05 04:45:17.911 005 11217.57 17.07 56878.15 88888.00 2017-01-05 04:45:18.411 005 11217.72 17.12 56879.17 88888.00 2017-01-05 04:45:18.911 005 11217.95 17.23 56880.26 88888.00 2017-01-05 04:45:19.411 005 11218.13 17.42 56881.43 88888.00 2017-01-05 04:45:19.911 005 11218.20 17.67 56882.69 88888.00 2017-01-05 04:45:20.411 005 11218.36 17.92 56884.03 88888.00 2017-01-05 04:45:20.911 005 11218.56 18.15 56885.40 88888.00 2017-01-05 04:45:21.411 005 11218.62 18.38 56886.77 88888.00 2017-01-05 04:45:21.911 005 11218.77 18.64 56888.08 88888.00 2017-01-05 04:45:22.411 005 11218.91 18.93 56889.34 88888.00 2017-01-05 04:45:22.911 005 11219.01 19.19 56890.52 88888.00 2017-01-05 04:45:23.411 005 11219.12 19.30 56891.52 88888.00 2017-01-05 04:45:23.911 005 11219.18 19.43 56892.41 88888.00 2017-01-05 04:45:24.411 005 11219.33 19.48 56893.02 88888.00 2017-01-05 04:45:24.911 005 11219.42 19.47 56893.43 88888.00 2017-01-05 04:45:25.411 005 11219.48 19.43 56893.55 88888.00 2017-01-05 04:45:25.911 005 11219.63 19.38 56893.44 88888.00 2017-01-05 04:45:26.411 005 11219.63 19.34 56893.38 88888.00 2017-01-05 04:45:26.911 005 11219.45 19.37 56893.43 88888.00 2017-01-05 04:45:27.411 005 11219.32 19.46 56893.64 88888.00 2017-01-05 04:45:27.911 005 11219.14 19.46 56894.00 88888.00 2017-01-05 04:45:28.411 005 11218.93 19.55 56894.51 88888.00 2017-01-05 04:45:28.911 005 11218.73 19.60 56895.17 88888.00 2017-01-05 04:45:29.411 005 11218.53 19.65 56895.98 88888.00 2017-01-05 04:45:29.911 005 11218.34 19.65 56896.85 88888.00 2017-01-05 04:45:30.411 005 11218.09 19.70 56897.75 88888.00 2017-01-05 04:45:30.911 005 11217.85 19.81 56898.71 88888.00 2017-01-05 04:45:31.411 005 11217.61 19.96 56899.65 88888.00 2017-01-05 04:45:31.911 005 11217.34 20.14 56900.79 88888.00 2017-01-05 04:45:32.411 005 11217.07 20.35 56901.94 88888.00 2017-01-05 04:45:32.911 005 11216.81 20.64 56903.12 88888.00 2017-01-05 04:45:33.411 005 11216.54 20.86 56904.40 88888.00 2017-01-05 04:45:33.911 005 11216.25 21.13 56905.73 88888.00 2017-01-05 04:45:34.411 005 11215.94 21.35 56907.16 88888.00 2017-01-05 04:45:34.911 005 11215.65 21.61 56908.58 88888.00 2017-01-05 04:45:35.411 005 11215.35 21.91 56910.05 88888.00 2017-01-05 04:45:35.911 005 11215.07 22.17 56911.48 88888.00 2017-01-05 04:45:36.411 005 11214.81 22.39 56912.81 88888.00 2017-01-05 04:45:36.911 005 11214.57 22.54 56914.08 88888.00 2017-01-05 04:45:37.411 005 11214.33 22.71 56915.21 88888.00 2017-01-05 04:45:37.911 005 11214.14 22.91 56916.27 88888.00 2017-01-05 04:45:38.411 005 11213.93 23.02 56917.18 88888.00 2017-01-05 04:45:38.911 005 11213.75 23.06 56917.96 88888.00 2017-01-05 04:45:39.411 005 11213.51 23.04 56918.66 88888.00 2017-01-05 04:45:39.911 005 11213.30 22.98 56919.24 88888.00 2017-01-05 04:45:40.411 005 11213.17 22.85 56919.67 88888.00 2017-01-05 04:45:40.911 005 11212.97 22.61 56919.97 88888.00 2017-01-05 04:45:41.411 005 11212.83 22.37 56920.23 88888.00 2017-01-05 04:45:41.911 005 11212.67 22.11 56920.37 88888.00 2017-01-05 04:45:42.411 005 11212.48 21.88 56920.49 88888.00 2017-01-05 04:45:42.911 005 11212.25 21.95 56920.58 88888.00 2017-01-05 04:45:43.411 005 11212.11 21.86 56920.68 88888.00 2017-01-05 04:45:43.911 005 11211.97 21.61 56920.81 88888.00 2017-01-05 04:45:44.411 005 11211.76 21.22 56920.83 88888.00 2017-01-05 04:45:44.911 005 11211.60 20.87 56920.73 88888.00 2017-01-05 04:45:45.411 005 11211.53 20.67 56920.62 88888.00 2017-01-05 04:45:45.911 005 11211.49 20.39 56920.55 88888.00 2017-01-05 04:45:46.411 005 11211.47 20.21 56920.57 88888.00 2017-01-05 04:45:46.911 005 11211.44 20.15 56920.63 88888.00 2017-01-05 04:45:47.411 005 11211.44 20.12 56920.68 88888.00 2017-01-05 04:45:47.911 005 11211.42 20.18 56920.73 88888.00 2017-01-05 04:45:48.411 005 11211.40 20.33 56920.82 88888.00 2017-01-05 04:45:48.911 005 11211.35 20.49 56920.87 88888.00 2017-01-05 04:45:49.411 005 11211.25 20.64 56920.88 88888.00 2017-01-05 04:45:49.911 005 11211.14 20.80 56920.90 88888.00 2017-01-05 04:45:50.411 005 11210.97 20.97 56920.84 88888.00 2017-01-05 04:45:50.911 005 11210.79 21.16 56920.82 88888.00 2017-01-05 04:45:51.411 005 11210.59 21.29 56920.68 88888.00 2017-01-05 04:45:51.911 005 11210.43 21.42 56920.52 88888.00 2017-01-05 04:45:52.411 005 11210.25 21.51 56920.26 88888.00 2017-01-05 04:45:52.911 005 11210.09 21.49 56919.87 88888.00 2017-01-05 04:45:53.411 005 11209.91 21.55 56919.37 88888.00 2017-01-05 04:45:53.911 005 11209.86 21.52 56918.82 88888.00 2017-01-05 04:45:54.411 005 11209.75 21.51 56918.25 88888.00 2017-01-05 04:45:54.911 005 11209.67 21.44 56917.64 88888.00 2017-01-05 04:45:55.411 005 11209.56 21.38 56917.07 88888.00 2017-01-05 04:45:55.911 005 11209.48 21.40 56916.42 88888.00 2017-01-05 04:45:56.411 005 11209.46 21.43 56915.67 88888.00 2017-01-05 04:45:56.912 005 11209.51 21.49 56914.94 88888.00 2017-01-05 04:45:57.412 005 11209.47 21.56 56914.13 88888.00 2017-01-05 04:45:57.912 005 11209.47 21.54 56913.22 88888.00 2017-01-05 04:45:58.412 005 11209.52 21.52 56912.35 88888.00 2017-01-05 04:45:58.912 005 11209.55 21.54 56911.34 88888.00 2017-01-05 04:45:59.412 005 11209.63 21.61 56910.31 88888.00 2017-01-05 04:45:59.912 005 11209.73 21.66 56909.22 88888.00 2017-01-05 04:46:00.412 005 11209.76 21.71 56908.19 88888.00 2017-01-05 04:46:00.912 005 11209.80 21.83 56907.17 88888.00 2017-01-05 04:46:01.412 005 11209.89 21.92 56906.19 88888.00 2017-01-05 04:46:01.912 005 11209.93 22.04 56905.31 88888.00 2017-01-05 04:46:02.412 005 11210.03 22.12 56904.41 88888.00 2017-01-05 04:46:02.912 005 11210.11 22.18 56903.58 88888.00 2017-01-05 04:46:03.412 005 11210.25 22.34 56902.87 88888.00 2017-01-05 04:46:03.912 005 11210.44 22.52 56902.27 88888.00 2017-01-05 04:46:04.412 005 11210.65 22.59 56901.59 88888.00 2017-01-05 04:46:04.912 005 11210.90 22.68 56901.01 88888.00 2017-01-05 04:46:05.412 005 11211.21 22.83 56900.44 88888.00 2017-01-05 04:46:05.912 005 11211.51 22.91 56899.92 88888.00 2017-01-05 04:46:06.412 005 11211.91 22.93 56899.42 88888.00 2017-01-05 04:46:06.912 005 11212.29 23.09 56898.92 88888.00 2017-01-05 04:46:07.412 005 11212.65 23.18 56898.36 88888.00 2017-01-05 04:46:07.912 005 11213.08 23.33 56897.84 88888.00 2017-01-05 04:46:08.412 005 11213.55 23.46 56897.29 88888.00 2017-01-05 04:46:08.912 005 11214.00 23.59 56896.78 88888.00 2017-01-05 04:46:09.412 005 11214.48 23.76 56896.33 88888.00 2017-01-05 04:46:09.912 005 11215.04 23.95 56895.82 88888.00 2017-01-05 04:46:10.412 005 11215.54 24.06 56895.33 88888.00 2017-01-05 04:46:10.912 005 11216.05 24.23 56894.79 88888.00 2017-01-05 04:46:11.412 005 11216.60 24.40 56894.26 88888.00 2017-01-05 04:46:11.912 005 11217.12 24.48 56893.70 88888.00 2017-01-05 04:46:12.412 005 11217.65 24.53 56893.09 88888.00 2017-01-05 04:46:12.912 005 11218.17 24.55 56892.45 88888.00 2017-01-05 04:46:13.412 005 11218.79 24.50 56891.73 88888.00 2017-01-05 04:46:13.912 005 11219.32 24.47 56890.93 88888.00 2017-01-05 04:46:14.412 005 11219.78 24.40 56890.19 88888.00 2017-01-05 04:46:14.912 005 11220.44 24.38 56889.33 88888.00 2017-01-05 04:46:15.412 005 11221.00 24.34 56888.61 88888.00 2017-01-05 04:46:15.912 005 11221.43 24.24 56887.89 88888.00 2017-01-05 04:46:16.412 005 11221.82 24.23 56887.24 88888.00 2017-01-05 04:46:16.912 005 11222.37 24.17 56886.67 88888.00 2017-01-05 04:46:17.412 005 11222.82 24.09 56886.11 88888.00 2017-01-05 04:46:17.912 005 11223.25 24.02 56885.59 88888.00 2017-01-05 04:46:18.412 005 11223.60 23.93 56885.10 88888.00 2017-01-05 04:46:18.912 005 11223.94 23.77 56884.69 88888.00 2017-01-05 04:46:19.412 005 11224.33 23.59 56884.32 88888.00 2017-01-05 04:46:19.912 005 11224.68 23.21 56883.95 88888.00 2017-01-05 04:46:20.412 005 11224.96 22.68 56883.62 88888.00 2017-01-05 04:46:20.912 005 11225.18 22.42 56883.34 88888.00 2017-01-05 04:46:21.412 005 11225.46 22.19 56883.04 88888.00 2017-01-05 04:46:21.912 005 11225.70 21.98 56882.76 88888.00 2017-01-05 04:46:22.412 005 11225.93 21.91 56882.49 88888.00 2017-01-05 04:46:22.912 005 11226.19 21.72 56882.26 88888.00 2017-01-05 04:46:23.412 005 11226.37 21.49 56881.98 88888.00 2017-01-05 04:46:23.912 005 11226.56 21.30 56881.70 88888.00 2017-01-05 04:46:24.412 005 11226.84 21.17 56881.41 88888.00 2017-01-05 04:46:24.912 005 11227.10 21.00 56881.05 88888.00 2017-01-05 04:46:25.412 005 11227.32 20.80 56880.61 88888.00 2017-01-05 04:46:25.912 005 11227.53 20.62 56880.25 88888.00 2017-01-05 04:46:26.412 005 11227.75 20.41 56879.94 88888.00 2017-01-05 04:46:26.912 005 11227.96 20.21 56879.63 88888.00 2017-01-05 04:46:27.412 005 11228.16 20.05 56879.33 88888.00 2017-01-05 04:46:27.912 005 11228.36 19.93 56879.02 88888.00 2017-01-05 04:46:28.412 005 11228.51 19.70 56878.70 88888.00 2017-01-05 04:46:28.912 005 11228.71 19.51 56878.48 88888.00 2017-01-05 04:46:29.412 005 11228.92 19.26 56878.29 88888.00 2017-01-05 04:46:29.912 005 11229.07 19.05 56878.13 88888.00 2017-01-05 04:46:30.412 005 11229.25 18.86 56877.89 88888.00 2017-01-05 04:46:30.912 005 11229.46 18.78 56877.70 88888.00 2017-01-05 04:46:31.412 005 11229.70 18.66 56877.61 88888.00 2017-01-05 04:46:31.912 005 11229.96 18.49 56877.53 88888.00 2017-01-05 04:46:32.412 005 11230.22 18.39 56877.62 88888.00 2017-01-05 04:46:32.912 005 11230.55 18.32 56877.68 88888.00 2017-01-05 04:46:33.412 005 11230.92 18.29 56877.75 88888.00 2017-01-05 04:46:33.912 005 11231.30 18.25 56877.88 88888.00 2017-01-05 04:46:34.412 005 11231.80 18.17 56878.00 88888.00 2017-01-05 04:46:34.912 005 11232.25 18.15 56878.15 88888.00 2017-01-05 04:46:35.412 005 11232.62 18.11 56878.35 88888.00 2017-01-05 04:46:35.912 005 11233.08 18.17 56878.53 88888.00 2017-01-05 04:46:36.412 005 11233.54 18.26 56878.64 88888.00 2017-01-05 04:46:36.912 005 11234.01 18.36 56878.79 88888.00 2017-01-05 04:46:37.412 005 11234.48 18.41 56878.98 88888.00 2017-01-05 04:46:37.912 005 11234.95 18.55 56879.12 88888.00 2017-01-05 04:46:38.412 005 11235.44 18.66 56879.22 88888.00 2017-01-05 04:46:38.912 005 11235.96 18.78 56879.26 88888.00 2017-01-05 04:46:39.412 005 11236.44 18.91 56879.37 88888.00 2017-01-05 04:46:39.912 005 11236.87 19.09 56879.49 88888.00 2017-01-05 04:46:40.412 005 11237.32 19.24 56879.61 88888.00 2017-01-05 04:46:40.912 005 11237.75 19.43 56879.74 88888.00 2017-01-05 04:46:41.412 005 11238.12 19.67 56879.88 88888.00 2017-01-05 04:46:41.912 005 11238.45 19.93 56880.05 88888.00 2017-01-05 04:46:42.412 005 11238.73 20.14 56880.13 88888.00 2017-01-05 04:46:42.912 005 11239.07 20.30 56880.21 88888.00 2017-01-05 04:46:43.412 005 11239.41 20.46 56880.25 88888.00 2017-01-05 04:46:43.912 005 11239.79 20.70 56880.28 88888.00 2017-01-05 04:46:44.412 005 11240.18 20.95 56880.37 88888.00 2017-01-05 04:46:44.912 005 11240.58 21.15 56880.42 88888.00 2017-01-05 04:46:45.412 005 11241.01 21.27 56880.55 88888.00 2017-01-05 04:46:45.912 005 11241.43 21.35 56880.65 88888.00 2017-01-05 04:46:46.412 005 11241.85 21.49 56880.85 88888.00 2017-01-05 04:46:46.912 005 11242.24 21.77 56881.02 88888.00 2017-01-05 04:46:47.412 005 11242.64 21.82 56881.22 88888.00 2017-01-05 04:46:47.912 005 11243.08 21.81 56881.47 88888.00 2017-01-05 04:46:48.412 005 11243.44 21.86 56881.69 88888.00 2017-01-05 04:46:48.912 005 11243.85 21.97 56882.02 88888.00 2017-01-05 04:46:49.412 005 11244.23 22.06 56882.39 88888.00 2017-01-05 04:46:49.912 005 11244.62 22.16 56882.82 88888.00 2017-01-05 04:46:50.412 005 11245.07 22.15 56883.16 88888.00 2017-01-05 04:46:50.912 005 11245.51 22.10 56883.39 88888.00 2017-01-05 04:46:51.412 005 11245.88 22.04 56883.61 88888.00 2017-01-05 04:46:51.912 005 11246.23 21.97 56883.69 88888.00 2017-01-05 04:46:52.412 005 11246.59 21.93 56883.69 88888.00 2017-01-05 04:46:52.912 005 11246.94 21.81 56883.61 88888.00 2017-01-05 04:46:53.412 005 11247.22 21.65 56883.48 88888.00 2017-01-05 04:46:53.912 005 11247.49 21.52 56883.26 88888.00 2017-01-05 04:46:54.412 005 11247.71 21.40 56883.05 88888.00 2017-01-05 04:46:54.912 005 11247.91 21.27 56882.78 88888.00 2017-01-05 04:46:55.412 005 11248.12 21.14 56882.45 88888.00 2017-01-05 04:46:55.912 005 11248.27 21.00 56882.09 88888.00 2017-01-05 04:46:56.412 005 11248.33 20.79 56881.67 88888.00 2017-01-05 04:46:56.912 005 11248.43 20.57 56881.21 88888.00 2017-01-05 04:46:57.412 005 11248.50 20.35 56880.71 88888.00 2017-01-05 04:46:57.912 005 11248.57 20.11 56880.20 88888.00 2017-01-05 04:46:58.412 005 11248.59 19.88 56879.65 88888.00 2017-01-05 04:46:58.912 005 11248.61 19.65 56879.03 88888.00 2017-01-05 04:46:59.412 005 11248.64 19.38 56878.34 88888.00 2017-01-05 04:46:59.912 005 11248.60 19.12 56877.70 88888.00 2017-01-05 04:47:00.412 005 11248.55 18.84 56877.02 88888.00 2017-01-05 04:47:00.912 005 11248.45 18.56 56876.27 88888.00 2017-01-05 04:47:01.412 005 11248.32 18.29 56875.43 88888.00 2017-01-05 04:47:01.912 005 11248.22 17.91 56874.58 88888.00 2017-01-05 04:47:02.412 005 11248.08 17.51 56873.60 88888.00 2017-01-05 04:47:02.912 005 11247.94 17.07 56872.63 88888.00 2017-01-05 04:47:03.412 005 11247.78 16.64 56871.60 88888.00 2017-01-05 04:47:03.912 005 11247.62 16.14 56870.58 88888.00 2017-01-05 04:47:04.412 005 11247.48 15.69 56869.56 88888.00 2017-01-05 04:47:04.912 005 11247.34 15.19 56868.47 88888.00 2017-01-05 04:47:05.412 005 11247.20 14.69 56867.42 88888.00 2017-01-05 04:47:05.912 005 11247.07 14.16 56866.36 88888.00 2017-01-05 04:47:06.412 005 11246.93 13.65 56865.26 88888.00 2017-01-05 04:47:06.912 005 11246.78 13.00 56864.22 88888.00 2017-01-05 04:47:07.412 005 11246.62 12.33 56863.15 88888.00 2017-01-05 04:47:07.912 005 11246.44 11.72 56862.09 88888.00 2017-01-05 04:47:08.412 005 11246.17 11.11 56860.95 88888.00 2017-01-05 04:47:08.912 005 11245.96 10.50 56859.87 88888.00 2017-01-05 04:47:09.412 005 11245.72 9.81 56858.83 88888.00 2017-01-05 04:47:09.912 005 11245.41 9.13 56857.82 88888.00 2017-01-05 04:47:10.412 005 11245.16 8.49 56856.82 88888.00 2017-01-05 04:47:10.912 005 11244.83 7.92 56855.81 88888.00 2017-01-05 04:47:11.412 005 11244.44 7.39 56854.90 88888.00 2017-01-05 04:47:11.912 005 11244.12 6.93 56853.94 88888.00 2017-01-05 04:47:12.412 005 11243.80 6.38 56853.03 88888.00 2017-01-05 04:47:12.912 005 11243.41 5.96 56852.01 88888.00 2017-01-05 04:47:13.412 005 11243.05 5.58 56851.04 88888.00 2017-01-05 04:47:13.912 005 11242.66 5.31 56850.09 88888.00 2017-01-05 04:47:14.412 005 11242.32 5.04 56849.11 88888.00 2017-01-05 04:47:14.912 005 11241.99 4.79 56848.10 88888.00 2017-01-05 04:47:15.412 005 11241.64 4.61 56847.04 88888.00 2017-01-05 04:47:15.912 005 11241.25 4.48 56845.94 88888.00 2017-01-05 04:47:16.412 005 11240.85 4.38 56844.86 88888.00 2017-01-05 04:47:16.912 005 11240.46 4.27 56843.89 88888.00 2017-01-05 04:47:17.412 005 11240.06 4.22 56842.86 88888.00 2017-01-05 04:47:17.912 005 11239.70 4.13 56841.86 88888.00 2017-01-05 04:47:18.412 005 11239.40 4.07 56840.98 88888.00 2017-01-05 04:47:18.912 005 11239.10 4.04 56840.15 88888.00 2017-01-05 04:47:19.412 005 11238.78 3.97 56839.40 88888.00 2017-01-05 04:47:19.912 005 11238.51 3.94 56838.63 88888.00 2017-01-05 04:47:20.412 005 11238.33 3.94 56837.80 88888.00 2017-01-05 04:47:20.912 005 11238.18 3.89 56836.89 88888.00 2017-01-05 04:47:21.412 005 11238.04 3.72 56835.93 88888.00 2017-01-05 04:47:21.912 005 11237.91 3.61 56834.91 88888.00 2017-01-05 04:47:22.412 005 11237.81 3.46 56833.75 88888.00 2017-01-05 04:47:22.912 005 11237.68 3.40 56832.57 88888.00 2017-01-05 04:47:23.412 005 11237.60 3.39 56831.46 88888.00 2017-01-05 04:47:23.912 005 11237.42 3.35 56830.34 88888.00 2017-01-05 04:47:24.412 005 11237.14 3.28 56829.32 88888.00 2017-01-05 04:47:24.912 005 11236.83 3.32 56828.30 88888.00 2017-01-05 04:47:25.412 005 11236.45 3.34 56827.37 88888.00 2017-01-05 04:47:25.912 005 11236.00 3.40 56826.39 88888.00 2017-01-05 04:47:26.412 005 11235.52 3.35 56825.45 88888.00 2017-01-05 04:47:26.912 005 11235.03 3.34 56824.54 88888.00 2017-01-05 04:47:27.412 005 11234.49 3.21 56823.60 88888.00 2017-01-05 04:47:27.912 005 11233.88 3.25 56822.73 88888.00 2017-01-05 04:47:28.412 005 11233.32 3.08 56821.86 88888.00 2017-01-05 04:47:28.912 005 11232.76 2.91 56820.91 88888.00 2017-01-05 04:47:29.412 005 11232.10 2.75 56819.89 88888.00 2017-01-05 04:47:29.912 005 11231.43 2.50 56818.97 88888.00 2017-01-05 04:47:30.412 005 11230.71 2.11 56818.00 88888.00 2017-01-05 04:47:30.912 005 11229.96 1.83 56817.00 88888.00 2017-01-05 04:47:31.412 005 11229.25 1.24 56816.06 88888.00 2017-01-05 04:47:31.912 005 11228.52 1.11 56815.18 88888.00 2017-01-05 04:47:32.412 005 11227.68 0.87 56814.31 88888.00 2017-01-05 04:47:32.912 005 11226.86 0.33 56813.56 88888.00 2017-01-05 04:47:33.412 005 11226.09 -0.09 56812.89 88888.00 2017-01-05 04:47:33.912 005 11225.32 -0.36 56812.27 88888.00 2017-01-05 04:47:34.412 005 11224.55 -0.43 56811.71 88888.00 2017-01-05 04:47:34.912 005 11223.83 -0.79 56811.18 88888.00 2017-01-05 04:47:35.412 005 11223.08 -1.52 56810.58 88888.00 2017-01-05 04:47:35.912 005 11222.33 -1.84 56810.10 88888.00 2017-01-05 04:47:36.412 005 11221.65 -2.33 56809.60 88888.00 2017-01-05 04:47:36.912 005 11220.89 -2.77 56809.08 88888.00 2017-01-05 04:47:37.412 005 11220.09 -3.25 56808.66 88888.00 2017-01-05 04:47:37.912 005 11219.42 -3.74 56808.18 88888.00 2017-01-05 04:47:38.412 005 11218.72 -4.14 56807.70 88888.00 2017-01-05 04:47:38.912 005 11218.01 -4.62 56807.17 88888.00 2017-01-05 04:47:39.412 005 11217.37 -5.12 56806.52 88888.00 2017-01-05 04:47:39.912 005 11216.76 -5.56 56805.88 88888.00 2017-01-05 04:47:40.412 005 11216.25 -6.10 56805.18 88888.00 2017-01-05 04:47:40.912 005 11215.68 -6.58 56804.48 88888.00 2017-01-05 04:47:41.412 005 11215.12 -7.03 56803.68 88888.00 2017-01-05 04:47:41.912 005 11214.62 -7.49 56802.84 88888.00 2017-01-05 04:47:42.412 005 11214.08 -8.00 56801.98 88888.00 2017-01-05 04:47:42.912 005 11213.52 -8.52 56801.12 88888.00 2017-01-05 04:47:43.412 005 11212.95 -9.11 56800.23 88888.00 2017-01-05 04:47:43.912 005 11212.34 -9.65 56799.21 88888.00 2017-01-05 04:47:44.412 005 11211.79 -10.22 56798.29 88888.00 2017-01-05 04:47:44.912 005 11211.25 -10.82 56797.35 88888.00 2017-01-05 04:47:45.412 005 11210.65 -11.49 56796.43 88888.00 2017-01-05 04:47:45.912 005 11210.08 -12.22 56795.49 88888.00 2017-01-05 04:47:46.412 005 11209.55 -12.90 56794.50 88888.00 2017-01-05 04:47:46.912 005 11209.04 -13.65 56793.56 88888.00 2017-01-05 04:47:47.412 005 11208.48 -14.44 56792.57 88888.00 2017-01-05 04:47:47.912 005 11207.94 -15.28 56791.55 88888.00 2017-01-05 04:47:48.412 005 11207.38 -16.12 56790.54 88888.00 2017-01-05 04:47:48.912 005 11206.76 -16.98 56789.55 88888.00 2017-01-05 04:47:49.412 005 11206.22 -17.84 56788.50 88888.00 2017-01-05 04:47:49.912 005 11205.65 -18.70 56787.46 88888.00 2017-01-05 04:47:50.412 005 11204.97 -19.57 56786.56 88888.00 2017-01-05 04:47:50.912 005 11204.28 -20.41 56785.66 88888.00 2017-01-05 04:47:51.412 005 11203.61 -21.23 56784.80 88888.00 2017-01-05 04:47:51.912 005 11202.92 -22.08 56784.03 88888.00 2017-01-05 04:47:52.412 005 11202.22 -22.85 56783.34 88888.00 2017-01-05 04:47:52.912 005 11201.47 -23.63 56782.77 88888.00 2017-01-05 04:47:53.412 005 11200.73 -24.35 56782.09 88888.00 2017-01-05 04:47:53.912 005 11200.06 -25.03 56781.42 88888.00 2017-01-05 04:47:54.412 005 11199.39 -25.74 56780.76 88888.00 2017-01-05 04:47:54.912 005 11198.75 -26.39 56780.14 88888.00 2017-01-05 04:47:55.412 005 11198.03 -27.00 56779.50 88888.00 2017-01-05 04:47:55.912 005 11197.33 -27.60 56778.83 88888.00 2017-01-05 04:47:56.412 005 11196.63 -28.21 56778.08 88888.00 2017-01-05 04:47:56.912 005 11195.87 -28.82 56777.29 88888.00 2017-01-05 04:47:57.412 005 11195.17 -29.34 56776.52 88888.00 2017-01-05 04:47:57.912 005 11194.47 -29.89 56775.75 88888.00 2017-01-05 04:47:58.412 005 11193.81 -30.48 56774.93 88888.00 2017-01-05 04:47:58.912 005 11193.14 -31.08 56774.05 88888.00 2017-01-05 04:47:59.412 005 11192.54 -31.71 56773.20 88888.00 2017-01-05 04:47:59.912 005 11191.90 -32.31 56772.26 88888.00 2017-01-05 04:48:00.412 005 11191.31 -32.99 56771.26 88888.00 2017-01-05 04:48:00.912 005 11190.72 -33.66 56770.24 88888.00 2017-01-05 04:48:01.412 005 11190.17 -34.30 56769.17 88888.00 2017-01-05 04:48:01.912 005 11189.62 -34.91 56768.02 88888.00 2017-01-05 04:48:02.412 005 11189.06 -35.49 56766.89 88888.00 2017-01-05 04:48:02.912 005 11188.50 -36.04 56765.77 88888.00 2017-01-05 04:48:03.412 005 11187.90 -36.58 56764.86 88888.00 2017-01-05 04:48:03.912 005 11187.28 -37.10 56764.01 88888.00 2017-01-05 04:48:04.412 005 11186.80 -37.57 56763.20 88888.00 2017-01-05 04:48:04.912 005 11186.26 -38.10 56762.37 88888.00 2017-01-05 04:48:05.412 005 11185.70 -38.50 56761.52 88888.00 2017-01-05 04:48:05.912 005 11185.17 -38.80 56760.64 88888.00 2017-01-05 04:48:06.412 005 11184.67 -39.21 56759.72 88888.00 2017-01-05 04:48:06.912 005 11184.13 -39.53 56758.83 88888.00 2017-01-05 04:48:07.412 005 11183.59 -39.75 56757.88 88888.00 2017-01-05 04:48:07.912 005 11183.05 -39.98 56757.01 88888.00 2017-01-05 04:48:08.412 005 11182.49 -40.19 56756.21 88888.00 2017-01-05 04:48:08.912 005 11181.97 -40.30 56755.54 88888.00 2017-01-05 04:48:09.412 005 11181.48 -40.43 56754.91 88888.00 2017-01-05 04:48:09.912 005 11181.03 -40.88 56754.32 88888.00 2017-01-05 04:48:10.412 005 11180.60 -41.10 56753.76 88888.00 2017-01-05 04:48:10.912 005 11180.22 -41.11 56753.29 88888.00 2017-01-05 04:48:11.412 005 11179.88 -41.07 56752.81 88888.00 2017-01-05 04:48:11.912 005 11179.66 -41.06 56752.35 88888.00 2017-01-05 04:48:12.412 005 11179.46 -41.03 56751.96 88888.00 2017-01-05 04:48:12.912 005 11179.32 -41.03 56751.65 88888.00 2017-01-05 04:48:13.412 005 11179.18 -41.01 56751.34 88888.00 2017-01-05 04:48:13.912 005 11179.14 -40.96 56751.10 88888.00 2017-01-05 04:48:14.412 005 11179.09 -40.93 56750.87 88888.00 2017-01-05 04:48:14.912 005 11179.07 -40.84 56750.68 88888.00 2017-01-05 04:48:15.412 005 11179.07 -40.69 56750.50 88888.00 2017-01-05 04:48:15.912 005 11179.08 -40.53 56750.29 88888.00 2017-01-05 04:48:16.412 005 11179.12 -40.29 56750.04 88888.00 2017-01-05 04:48:16.912 005 11179.11 -40.04 56749.89 88888.00 2017-01-05 04:48:17.412 005 11179.15 -39.73 56749.79 88888.00 2017-01-05 04:48:17.912 005 11179.21 -39.32 56749.69 88888.00 2017-01-05 04:48:18.412 005 11179.21 -38.82 56749.65 88888.00 2017-01-05 04:48:18.912 005 11179.23 -38.26 56749.72 88888.00 2017-01-05 04:48:19.412 005 11179.23 -37.69 56749.96 88888.00 2017-01-05 04:48:19.912 005 11179.23 -37.05 56750.36 88888.00 2017-01-05 04:48:20.412 005 11179.24 -36.28 56750.79 88888.00 2017-01-05 04:48:20.912 005 11179.29 -35.19 56751.43 88888.00 2017-01-05 04:48:21.412 005 11179.39 -34.26 56752.18 88888.00 2017-01-05 04:48:21.913 005 11179.46 -33.51 56753.04 88888.00 2017-01-05 04:48:22.413 005 11179.53 -32.78 56754.02 88888.00 2017-01-05 04:48:22.913 005 11179.61 -32.05 56754.97 88888.00 2017-01-05 04:48:23.413 005 11179.68 -31.37 56755.92 88888.00 2017-01-05 04:48:23.913 005 11179.72 -30.63 56756.96 88888.00 2017-01-05 04:48:24.413 005 11179.73 -29.93 56758.07 88888.00 2017-01-05 04:48:24.913 005 11179.81 -29.32 56759.13 88888.00 2017-01-05 04:48:25.413 005 11179.81 -28.75 56760.20 88888.00 2017-01-05 04:48:25.913 005 11179.88 -28.12 56761.38 88888.00 2017-01-05 04:48:26.413 005 11179.93 -27.73 56762.43 88888.00 2017-01-05 04:48:26.913 005 11179.96 -27.56 56763.54 88888.00 2017-01-05 04:48:27.413 005 11179.95 -27.08 56764.69 88888.00 2017-01-05 04:48:27.913 005 11179.95 -26.30 56765.80 88888.00 2017-01-05 04:48:28.413 005 11179.94 -25.57 56766.85 88888.00 2017-01-05 04:48:28.913 005 11179.98 -25.09 56767.83 88888.00 2017-01-05 04:48:29.413 005 11180.00 -24.68 56768.72 88888.00 2017-01-05 04:48:29.913 005 11180.03 -24.29 56769.61 88888.00 2017-01-05 04:48:30.413 005 11180.13 -23.92 56770.49 88888.00 2017-01-05 04:48:30.913 005 11180.22 -23.54 56771.30 88888.00 2017-01-05 04:48:31.413 005 11180.30 -23.19 56772.12 88888.00 2017-01-05 04:48:31.913 005 11180.44 -22.88 56773.02 88888.00 2017-01-05 04:48:32.413 005 11180.56 -22.60 56773.89 88888.00 2017-01-05 04:48:32.913 005 11180.67 -22.24 56774.75 88888.00 2017-01-05 04:48:33.413 005 11180.76 -21.91 56775.60 88888.00 2017-01-05 04:48:33.913 005 11180.89 -21.63 56776.49 88888.00 2017-01-05 04:48:34.413 005 11181.00 -21.41 56777.42 88888.00 2017-01-05 04:48:34.913 005 11181.06 -21.27 56778.32 88888.00 2017-01-05 04:48:35.413 005 11181.16 -21.17 56779.22 88888.00 2017-01-05 04:48:35.913 005 11181.21 -21.07 56780.15 88888.00 2017-01-05 04:48:36.413 005 11181.28 -20.84 56781.02 88888.00 2017-01-05 04:48:36.913 005 11181.31 -20.67 56781.87 88888.00 2017-01-05 04:48:37.413 005 11181.35 -20.54 56782.69 88888.00 2017-01-05 04:48:37.913 005 11181.38 -20.45 56783.50 88888.00 2017-01-05 04:48:38.413 005 11181.33 -20.30 56784.22 88888.00 2017-01-05 04:48:38.913 005 11181.37 -20.12 56784.90 88888.00 2017-01-05 04:48:39.413 005 11181.39 -20.05 56785.51 88888.00 2017-01-05 04:48:39.913 005 11181.37 -19.94 56786.10 88888.00 2017-01-05 04:48:40.413 005 11181.37 -19.78 56786.58 88888.00 2017-01-05 04:48:40.913 005 11181.37 -19.59 56786.95 88888.00 2017-01-05 04:48:41.413 005 11181.31 -19.36 56787.30 88888.00 2017-01-05 04:48:41.913 005 11181.25 -19.13 56787.65 88888.00 2017-01-05 04:48:42.413 005 11181.17 -18.87 56788.07 88888.00 2017-01-05 04:48:42.913 005 11181.05 -18.62 56788.31 88888.00 2017-01-05 04:48:43.413 005 11180.90 -18.35 56788.56 88888.00 2017-01-05 04:48:43.913 005 11180.83 -18.08 56788.81 88888.00 2017-01-05 04:48:44.413 005 11180.71 -17.83 56788.91 88888.00 2017-01-05 04:48:44.913 005 11180.54 -17.61 56788.88 88888.00 2017-01-05 04:48:45.413 005 11180.38 -17.44 56788.85 88888.00 2017-01-05 04:48:45.913 005 11180.20 -17.28 56788.76 88888.00 2017-01-05 04:48:46.413 005 11179.84 -17.15 56788.70 88888.00 2017-01-05 04:48:46.913 005 11179.51 -17.03 56788.72 88888.00 2017-01-05 04:48:47.413 005 11179.12 -16.94 56788.81 88888.00 2017-01-05 04:48:47.913 005 11178.67 -16.87 56788.97 88888.00 2017-01-05 04:48:48.413 005 11178.22 -16.83 56789.08 88888.00 2017-01-05 04:48:48.913 005 11177.69 -16.72 56789.25 88888.00 2017-01-05 04:48:49.413 005 11177.11 -16.64 56789.51 88888.00 2017-01-05 04:48:49.913 005 11176.57 -16.57 56789.75 88888.00 2017-01-05 04:48:50.413 005 11176.04 -16.52 56790.17 88888.00 2017-01-05 04:48:50.913 005 11175.42 -16.54 56790.62 88888.00 2017-01-05 04:48:51.413 005 11174.79 -16.53 56791.14 88888.00 2017-01-05 04:48:51.913 005 11174.16 -16.60 56791.78 88888.00 2017-01-05 04:48:52.413 005 11173.57 -16.74 56792.50 88888.00 2017-01-05 04:48:52.913 005 11172.87 -16.86 56793.37 88888.00 2017-01-05 04:48:53.413 005 11172.11 -16.95 56794.30 88888.00 2017-01-05 04:48:53.913 005 11171.45 -17.12 56795.22 88888.00 2017-01-05 04:48:54.413 005 11170.74 -17.33 56796.24 88888.00 2017-01-05 04:48:54.913 005 11170.00 -17.58 56797.17 88888.00 2017-01-05 04:48:55.413 005 11169.31 -17.73 56798.18 88888.00 2017-01-05 04:48:55.913 005 11168.63 -17.98 56799.11 88888.00 2017-01-05 04:48:56.413 005 11167.99 -18.29 56800.04 88888.00 2017-01-05 04:48:56.913 005 11167.36 -18.60 56800.87 88888.00 2017-01-05 04:48:57.413 005 11166.71 -18.83 56801.72 88888.00 2017-01-05 04:48:57.913 005 11166.11 -19.07 56802.52 88888.00 2017-01-05 04:48:58.413 005 11165.50 -19.37 56803.25 88888.00 2017-01-05 04:48:58.913 005 11164.88 -19.61 56804.03 88888.00 2017-01-05 04:48:59.413 005 11164.31 -19.81 56804.68 88888.00 2017-01-05 04:48:59.913 005 11163.83 -19.99 56805.24 88888.00 2017-01-05 04:49:00.413 005 11163.35 -20.06 56805.63 88888.00 2017-01-05 04:49:00.913 005 11162.86 -20.19 56806.06 88888.00 2017-01-05 04:49:01.413 005 11162.36 -20.41 56806.38 88888.00 2017-01-05 04:49:01.913 005 11161.96 -20.68 56806.58 88888.00 2017-01-05 04:49:02.413 005 11161.52 -20.93 56806.92 88888.00 2017-01-05 04:49:02.913 005 11161.08 -21.13 56807.25 88888.00 2017-01-05 04:49:03.413 005 11160.68 -21.30 56807.53 88888.00 2017-01-05 04:49:03.913 005 11160.41 -21.43 56807.68 88888.00 2017-01-05 04:49:04.413 005 11160.11 -21.81 56807.80 88888.00 2017-01-05 04:49:04.913 005 11159.86 -22.11 56807.98 88888.00 2017-01-05 04:49:05.413 005 11159.58 -22.26 56808.20 88888.00 2017-01-05 04:49:05.913 005 11159.30 -22.45 56808.55 88888.00 2017-01-05 04:49:06.413 005 11159.01 -22.54 56808.89 88888.00 2017-01-05 04:49:06.913 005 11158.81 -22.56 56809.34 88888.00 2017-01-05 04:49:07.413 005 11158.55 -22.63 56809.87 88888.00 2017-01-05 04:49:07.913 005 11158.31 -22.65 56810.35 88888.00 2017-01-05 04:49:08.413 005 11158.09 -22.63 56810.80 88888.00 2017-01-05 04:49:08.913 005 11157.78 -22.64 56811.37 88888.00 2017-01-05 04:49:09.413 005 11157.51 -22.73 56811.87 88888.00 2017-01-05 04:49:09.913 005 11157.25 -22.85 56812.31 88888.00 2017-01-05 04:49:10.413 005 11157.03 -23.00 56812.70 88888.00 2017-01-05 04:49:10.913 005 11156.78 -23.20 56813.09 88888.00 2017-01-05 04:49:11.413 005 11156.47 -23.46 56813.54 88888.00 2017-01-05 04:49:11.913 005 11156.10 -23.66 56814.10 88888.00 2017-01-05 04:49:12.413 005 11155.61 -23.92 56814.74 88888.00 2017-01-05 04:49:12.913 005 11155.14 -24.14 56815.56 88888.00 2017-01-05 04:49:13.413 005 11154.68 -24.36 56816.46 88888.00 2017-01-05 04:49:13.913 005 11154.22 -24.65 56817.31 88888.00 2017-01-05 04:49:14.413 005 11153.73 -24.96 56818.14 88888.00 2017-01-05 04:49:14.913 005 11153.25 -25.37 56818.92 88888.00 2017-01-05 04:49:15.413 005 11152.89 -25.87 56819.73 88888.00 2017-01-05 04:49:15.913 005 11152.53 -26.41 56820.38 88888.00 2017-01-05 04:49:16.413 005 11152.19 -26.99 56821.00 88888.00 2017-01-05 04:49:16.913 005 11151.86 -27.50 56821.52 88888.00 2017-01-05 04:49:17.413 005 11151.52 -27.95 56822.03 88888.00 2017-01-05 04:49:17.913 005 11151.22 -28.35 56822.43 88888.00 2017-01-05 04:49:18.413 005 11150.93 -28.77 56822.77 88888.00 2017-01-05 04:49:18.913 005 11150.61 -29.14 56823.06 88888.00 2017-01-05 04:49:19.413 005 11150.24 -29.51 56823.28 88888.00 2017-01-05 04:49:19.913 005 11149.96 -29.93 56823.53 88888.00 2017-01-05 04:49:20.413 005 11149.65 -30.38 56823.66 88888.00 2017-01-05 04:49:20.913 005 11149.40 -30.87 56823.80 88888.00 2017-01-05 04:49:21.413 005 11149.14 -31.41 56823.90 88888.00 2017-01-05 04:49:21.913 005 11148.86 -32.02 56823.95 88888.00 2017-01-05 04:49:22.413 005 11148.57 -32.63 56824.12 88888.00 2017-01-05 04:49:22.913 005 11148.33 -33.21 56824.28 88888.00 2017-01-05 04:49:23.413 005 11148.08 -33.87 56824.36 88888.00 2017-01-05 04:49:23.913 005 11147.81 -34.49 56824.47 88888.00 2017-01-05 04:49:24.413 005 11147.55 -35.16 56824.58 88888.00 2017-01-05 04:49:24.913 005 11147.33 -35.90 56824.77 88888.00 2017-01-05 04:49:25.413 005 11147.08 -36.66 56824.93 88888.00 2017-01-05 04:49:25.913 005 11146.84 -37.41 56825.13 88888.00 2017-01-05 04:49:26.413 005 11146.58 -38.16 56825.39 88888.00 2017-01-05 04:49:26.913 005 11146.36 -39.00 56825.69 88888.00 2017-01-05 04:49:27.413 005 11146.05 -39.82 56825.96 88888.00 2017-01-05 04:49:27.913 005 11145.74 -40.60 56826.18 88888.00 2017-01-05 04:49:28.413 005 11145.48 -41.42 56826.49 88888.00 2017-01-05 04:49:28.913 005 11145.13 -42.26 56826.86 88888.00 2017-01-05 04:49:29.413 005 11144.76 -43.11 56827.26 88888.00 2017-01-05 04:49:29.913 005 11144.35 -43.93 56827.74 88888.00 2017-01-05 04:49:30.413 005 11143.98 -44.78 56828.21 88888.00 2017-01-05 04:49:30.913 005 11143.56 -45.65 56828.68 88888.00 2017-01-05 04:49:31.413 005 11143.10 -46.49 56829.24 88888.00 2017-01-05 04:49:31.913 005 11142.67 -47.34 56829.83 88888.00 2017-01-05 04:49:32.413 005 11142.24 -48.15 56830.41 88888.00 2017-01-05 04:49:32.913 005 11141.85 -48.84 56831.04 88888.00 2017-01-05 04:49:33.413 005 11141.42 -49.61 56831.53 88888.00 2017-01-05 04:49:33.913 005 11141.06 -50.42 56831.89 88888.00 2017-01-05 04:49:34.413 005 11140.72 -51.17 56832.21 88888.00 2017-01-05 04:49:34.913 005 11140.40 -51.91 56832.44 88888.00 2017-01-05 04:49:35.413 005 11140.11 -52.71 56832.59 88888.00 2017-01-05 04:49:35.913 005 11139.79 -53.48 56832.58 88888.00 2017-01-05 04:49:36.413 005 11139.47 -54.27 56832.45 88888.00 2017-01-05 04:49:36.913 005 11139.19 -55.11 56832.13 88888.00 2017-01-05 04:49:37.413 005 11138.95 -56.00 56831.66 88888.00 2017-01-05 04:49:37.913 005 11138.80 -56.93 56831.21 88888.00 2017-01-05 04:49:38.413 005 11138.70 -57.88 56830.60 88888.00 2017-01-05 04:49:38.913 005 11138.51 -58.99 56830.06 88888.00 2017-01-05 04:49:39.413 005 11138.37 -60.01 56829.51 88888.00 2017-01-05 04:49:39.913 005 11138.18 -60.96 56828.98 88888.00 2017-01-05 04:49:40.413 005 11138.01 -61.88 56828.40 88888.00 2017-01-05 04:49:40.913 005 11137.88 -62.75 56827.79 88888.00 2017-01-05 04:49:41.413 005 11137.68 -63.70 56827.17 88888.00 2017-01-05 04:49:41.913 005 11137.46 -64.67 56826.53 88888.00 2017-01-05 04:49:42.413 005 11137.15 -65.66 56825.73 88888.00 2017-01-05 04:49:42.913 005 11136.90 -66.66 56824.92 88888.00 2017-01-05 04:49:43.413 005 11136.57 -67.71 56824.11 88888.00 2017-01-05 04:49:43.913 005 11136.28 -68.73 56823.20 88888.00 2017-01-05 04:49:44.413 005 11136.00 -69.73 56822.26 88888.00 2017-01-05 04:49:44.913 005 11135.61 -70.75 56821.30 88888.00 2017-01-05 04:49:45.413 005 11135.27 -71.78 56820.30 88888.00 2017-01-05 04:49:45.913 005 11134.99 -72.78 56819.27 88888.00 2017-01-05 04:49:46.413 005 11134.72 -73.76 56818.21 88888.00 2017-01-05 04:49:46.913 005 11134.43 -74.71 56817.12 88888.00 2017-01-05 04:49:47.413 005 11134.13 -75.58 56816.03 88888.00 2017-01-05 04:49:47.913 005 11133.90 -76.42 56815.08 88888.00 2017-01-05 04:49:48.413 005 11133.59 -77.21 56814.22 88888.00 2017-01-05 04:49:48.913 005 11133.24 -77.96 56813.38 88888.00 2017-01-05 04:49:49.413 005 11132.93 -78.70 56812.69 88888.00 2017-01-05 04:49:49.913 005 11132.53 -79.37 56812.08 88888.00 2017-01-05 04:49:50.413 005 11132.19 -80.01 56811.50 88888.00 2017-01-05 04:49:50.913 005 11131.90 -80.64 56811.00 88888.00 2017-01-05 04:49:51.413 005 11131.59 -81.21 56810.68 88888.00 2017-01-05 04:49:51.913 005 11131.22 -81.85 56810.48 88888.00 2017-01-05 04:49:52.413 005 11130.87 -82.46 56810.41 88888.00 2017-01-05 04:49:52.913 005 11130.72 -83.02 56810.52 88888.00 2017-01-05 04:49:53.413 005 11130.55 -83.59 56810.71 88888.00 2017-01-05 04:49:53.913 005 11130.41 -84.10 56811.01 88888.00 2017-01-05 04:49:54.413 005 11130.38 -84.62 56811.33 88888.00 2017-01-05 04:49:54.913 005 11130.40 -85.15 56811.66 88888.00 2017-01-05 04:49:55.413 005 11130.53 -85.64 56811.95 88888.00 2017-01-05 04:49:55.913 005 11130.87 -86.35 56812.11 88888.00 2017-01-05 04:49:56.413 005 11131.27 -87.12 56812.12 88888.00 2017-01-05 04:49:56.913 005 11131.72 -87.90 56812.00 88888.00 2017-01-05 04:49:57.413 005 11132.29 -88.80 56811.76 88888.00 2017-01-05 04:49:57.913 005 11132.96 -89.80 56811.33 88888.00 2017-01-05 04:49:58.413 005 11133.65 -90.94 56810.74 88888.00 2017-01-05 04:49:58.913 005 11134.39 -92.10 56809.97 88888.00 2017-01-05 04:49:59.413 005 11135.07 -93.41 56809.11 88888.00 2017-01-05 04:49:59.913 005 11135.69 -94.82 56808.24 88888.00 2017-01-05 04:50:00.413 005 11136.27 -96.25 56807.23 88888.00 2017-01-05 04:50:00.913 005 11136.84 -97.71 56806.13 88888.00 2017-01-05 04:50:01.413 005 11137.39 -99.25 56805.08 88888.00 2017-01-05 04:50:01.913 005 11137.84 -100.80 56803.89 88888.00 2017-01-05 04:50:02.413 005 11138.25 -102.31 56802.73 88888.00 2017-01-05 04:50:02.413 005 11140.93 -114.44 56787.97 88888.00 2017-01-05 04:50:06.913 005 11141.07 -115.83 56785.67 88888.00 2017-01-05 04:50:07.413 005 11141.06 -117.16 56783.37 88888.00 2017-01-05 04:50:07.913 005 11140.97 -118.45 56781.09 88888.00 2017-01-05 04:50:08.413 005 11140.75 -119.68 56778.83 88888.00 2017-01-05 04:50:08.913 005 11140.46 -120.82 56776.66 88888.00 2017-01-05 04:50:09.413 005 11140.28 -121.97 56774.51 88888.00 2017-01-05 04:50:09.913 005 11140.06 -123.13 56772.51 88888.00 2017-01-05 04:50:10.413 005 11139.83 -124.23 56770.72 88888.00 2017-01-05 04:50:10.913 005 11139.64 -125.28 56768.99 88888.00 2017-01-05 04:50:11.413 005 11139.48 -126.33 56767.47 88888.00 2017-01-05 04:50:11.913 005 11139.42 -127.37 56766.12 88888.00 2017-01-05 04:50:12.413 005 11139.48 -128.37 56764.91 88888.00 2017-01-05 04:50:12.913 005 11139.67 -129.40 56763.71 88888.00 2017-01-05 04:50:13.413 005 11139.98 -130.39 56762.73 88888.00 2017-01-05 04:50:13.913 005 11140.42 -131.27 56762.11 88888.00 2017-01-05 04:50:14.413 005 11140.97 -131.99 56761.74 88888.00 2017-01-05 04:50:14.913 005 11141.55 -132.70 56761.58 88888.00 2017-01-05 04:50:15.413 005 11142.08 -133.41 56761.58 88888.00 2017-01-05 04:50:15.913 005 11142.64 -134.07 56761.77 88888.00 2017-01-05 04:50:16.413 005 11143.16 -134.74 56762.15 88888.00 2017-01-05 04:50:16.913 005 11143.65 -135.39 56762.74 88888.00 2017-01-05 04:50:17.413 005 11144.01 -136.04 56763.58 88888.00 2017-01-05 04:50:17.913 005 11144.26 -136.69 56764.65 88888.00 2017-01-05 04:50:18.413 005 11144.44 -137.27 56765.94 88888.00 2017-01-05 04:50:18.913 005 11144.65 -137.81 56767.28 88888.00 2017-01-05 04:50:19.413 005 11144.77 -138.26 56768.84 88888.00 2017-01-05 04:50:19.913 005 11144.75 -138.68 56770.47 88888.00 2017-01-05 04:50:20.413 005 11144.75 -139.00 56772.10 88888.00 2017-01-05 04:50:20.913 005 11144.65 -139.30 56773.81 88888.00 2017-01-05 04:50:21.413 005 11144.62 -139.62 56775.32 88888.00 2017-01-05 04:50:21.913 005 11144.70 -139.98 56776.91 88888.00 2017-01-05 04:50:22.413 005 11144.82 -140.20 56778.45 88888.00 2017-01-05 04:50:22.913 005 11144.88 -140.45 56779.87 88888.00 2017-01-05 04:50:23.413 005 11144.99 -140.72 56781.28 88888.00 2017-01-05 04:50:23.913 005 11145.14 -140.95 56782.60 88888.00 2017-01-05 04:50:24.413 005 11145.31 -141.21 56783.88 88888.00 2017-01-05 04:50:24.913 005 11145.47 -141.37 56785.07 88888.00 2017-01-05 04:50:25.413 005 11145.67 -141.57 56786.18 88888.00 2017-01-05 04:50:25.913 005 11145.83 -141.71 56787.14 88888.00 2017-01-05 04:50:26.413 005 11146.01 -141.85 56788.16 88888.00 2017-01-05 04:50:26.913 005 11146.21 -141.95 56789.07 88888.00 2017-01-05 04:50:27.413 005 11146.45 -141.96 56789.87 88888.00 2017-01-05 04:50:27.913 005 11146.69 -142.02 56790.56 88888.00 2017-01-05 04:50:28.413 005 11146.87 -142.13 56790.99 88888.00 2017-01-05 04:50:28.913 005 11147.11 -142.37 56791.23 88888.00 2017-01-05 04:50:29.413 005 11147.35 -142.64 56791.28 88888.00 2017-01-05 04:50:29.913 005 11147.68 -142.88 56791.41 88888.00 2017-01-05 04:50:30.413 005 11148.05 -143.11 56791.59 88888.00 2017-01-05 04:50:30.913 005 11148.27 -143.32 56791.83 88888.00 2017-01-05 04:50:31.413 005 11148.52 -143.47 56792.22 88888.00 2017-01-05 04:50:31.913 005 11148.76 -143.59 56792.60 88888.00 2017-01-05 04:50:32.413 005 11148.96 -143.70 56793.08 88888.00 2017-01-05 04:50:32.913 005 11149.07 -143.76 56793.66 88888.00 2017-01-05 04:50:33.413 005 11149.24 -143.79 56794.18 88888.00 2017-01-05 04:50:33.913 005 11149.38 -143.80 56794.72 88888.00 2017-01-05 04:50:34.413 005 11149.40 -143.87 56795.18 88888.00 2017-01-05 04:50:34.913 005 11149.42 -143.92 56795.65 88888.00 2017-01-05 04:50:35.404 005 11149.51 -143.97 56796.04 88888.00 2017-01-05 04:50:35.904 005 11149.55 -143.94 56796.49 88888.00 2017-01-05 04:50:36.404 005 11149.65 -143.76 56797.00 88888.00 2017-01-05 04:50:36.904 005 11149.87 -143.42 56797.51 88888.00 2017-01-05 04:50:37.404 005 11150.11 -143.13 56797.99 88888.00 2017-01-05 04:50:37.904 005 11150.42 -142.84 56798.32 88888.00 2017-01-05 04:50:38.404 005 11150.86 -142.40 56798.51 88888.00 2017-01-05 04:50:38.904 005 11151.40 -141.95 56798.58 88888.00 2017-01-05 04:50:39.404 005 11152.02 -141.49 56798.64 88888.00 2017-01-05 04:50:39.904 005 11152.82 -141.03 56798.58 88888.00 2017-01-05 04:50:40.404 005 11153.68 -140.68 56798.50 88888.00 2017-01-05 04:50:40.904 005 11154.52 -140.38 56798.29 88888.00 2017-01-05 04:50:41.404 005 11155.39 -140.15 56798.09 88888.00 2017-01-05 04:50:41.904 005 11156.30 -139.96 56797.87 88888.00 2017-01-05 04:50:42.404 005 11157.22 -139.75 56797.60 88888.00 2017-01-05 04:50:42.904 005 11158.14 -139.60 56797.33 88888.00 2017-01-05 04:50:43.404 005 11159.04 -139.48 56797.02 88888.00 2017-01-05 04:50:43.904 005 11159.91 -139.45 56796.64 88888.00 2017-01-05 04:50:44.404 005 11160.80 -139.38 56796.31 88888.00 2017-01-05 04:50:44.904 005 11161.71 -139.37 56795.89 88888.00 2017-01-05 04:50:45.404 005 11162.65 -139.44 56795.50 88888.00 2017-01-05 04:50:45.904 005 11163.55 -139.50 56795.01 88888.00 2017-01-05 04:50:46.404 005 11164.48 -139.58 56794.60 88888.00 2017-01-05 04:50:46.904 005 11165.43 -139.70 56794.25 88888.00 2017-01-05 04:50:47.404 005 11166.32 -139.80 56793.86 88888.00 2017-01-05 04:50:47.904 005 11167.22 -139.92 56793.41 88888.00 2017-01-05 04:50:48.404 005 11168.03 -140.13 56792.91 88888.00 2017-01-05 04:50:48.904 005 11168.83 -140.26 56792.45 88888.00 2017-01-05 04:50:49.404 005 11169.63 -140.62 56791.91 88888.00 2017-01-05 04:50:49.904 005 11170.42 -141.07 56791.45 88888.00 2017-01-05 04:50:50.404 005 11171.22 -141.48 56791.01 88888.00 2017-01-05 04:50:50.904 005 11171.99 -141.82 56790.72 88888.00 2017-01-05 04:50:51.404 005 11172.79 -142.09 56790.45 88888.00 2017-01-05 04:50:51.904 005 11173.53 -142.45 56790.07 88888.00 2017-01-05 04:50:52.404 005 11174.18 -142.95 56789.69 88888.00 2017-01-05 04:50:52.904 005 11174.74 -143.56 56789.08 88888.00 2017-01-05 04:50:53.404 005 11175.26 -144.34 56788.42 88888.00 2017-01-05 04:50:53.904 005 11175.75 -145.23 56787.63 88888.00 2017-01-05 04:50:54.404 005 11176.33 -146.15 56786.68 88888.00 2017-01-05 04:50:54.904 005 11177.00 -147.15 56785.72 88888.00 2017-01-05 04:50:55.404 005 11177.71 -148.23 56784.61 88888.00 2017-01-05 04:50:55.904 005 11178.53 -149.40 56783.39 88888.00 2017-01-05 04:50:56.404 005 11179.43 -150.63 56782.19 88888.00 2017-01-05 04:50:56.904 005 11180.27 -151.95 56781.04 88888.00 2017-01-05 04:50:57.404 005 11181.06 -153.35 56779.93 88888.00 2017-01-05 04:50:57.904 005 11181.83 -154.84 56778.88 88888.00 2017-01-05 04:50:58.404 005 11182.59 -156.33 56777.94 88888.00 2017-01-05 04:50:58.904 005 11183.39 -157.84 56777.02 88888.00 2017-01-05 04:50:59.404 005 11184.17 -159.34 56776.30 88888.00 2017-01-05 04:50:59.904 005 11184.92 -160.77 56775.63 88888.00 2017-01-05 04:51:00.404 005 11185.51 -162.17 56775.20 88888.00 2017-01-05 04:51:00.904 005 11186.09 -163.52 56774.77 88888.00 2017-01-05 04:51:01.404 005 11186.60 -164.82 56774.47 88888.00 2017-01-05 04:51:01.904 005 11187.07 -166.07 56774.29 88888.00 2017-01-05 04:51:02.404 005 11187.43 -167.28 56774.17 88888.00 2017-01-05 04:51:02.904 005 11187.83 -168.38 56774.13 88888.00 2017-01-05 04:51:04.904 005 11189.65 -171.69 56774.29 88888.00 2017-01-05 04:51:05.404 005 11190.03 -172.29 56774.16 88888.00 2017-01-05 04:51:05.904 005 11190.35 -172.93 56773.92 88888.00 2017-01-05 04:51:06.404 005 11190.65 -173.55 56773.57 88888.00 2017-01-05 04:51:06.904 005 11190.82 -174.11 56773.06 88888.00 2017-01-05 04:51:07.404 005 11190.91 -174.63 56772.48 88888.00 2017-01-05 04:51:07.904 005 11190.85 -175.10 56771.58 88888.00 2017-01-05 04:51:08.404 005 11190.69 -175.60 56770.55 88888.00 2017-01-05 04:51:08.904 005 11190.48 -176.17 56769.27 88888.00 2017-01-05 04:51:09.404 005 11190.31 -176.87 56767.58 88888.00 2017-01-05 04:51:09.904 005 11190.09 -177.77 56765.78 88888.00 2017-01-05 04:51:10.404 005 11189.81 -178.82 56763.79 88888.00 2017-01-05 04:51:10.904 005 11189.53 -179.86 56761.69 88888.00 2017-01-05 04:51:11.404 005 11189.32 -180.91 56759.40 88888.00 2017-01-05 04:51:11.904 005 11189.16 -182.11 56757.04 88888.00 2017-01-05 04:51:12.404 005 11189.05 -183.38 56754.53 88888.00 2017-01-05 04:51:12.904 005 11189.10 -184.67 56751.78 88888.00 2017-01-05 04:51:13.404 005 11189.20 -186.07 56748.97 88888.00 2017-01-05 04:51:13.904 005 11189.27 -187.56 56746.16 88888.00 2017-01-05 04:51:14.404 005 11189.38 -189.10 56743.49 88888.00 2017-01-05 04:51:14.904 005 11189.50 -190.67 56740.88 88888.00 2017-01-05 04:51:15.404 005 11189.50 -192.23 56738.35 88888.00 2017-01-05 04:51:15.904 005 11189.50 -193.75 56736.04 88888.00 2017-01-05 04:51:16.404 005 11189.46 -195.21 56733.84 88888.00 2017-01-05 04:51:16.904 005 11189.27 -196.69 56731.86 88888.00 2017-01-05 04:51:17.404 005 11189.04 -198.16 56730.02 88888.00 2017-01-05 04:51:17.904 005 11188.73 -199.58 56728.32 88888.00 2017-01-05 04:51:18.404 005 11188.29 -201.01 56726.87 88888.00 2017-01-05 04:51:18.904 005 11187.78 -202.38 56725.65 88888.00 2017-01-05 04:51:19.404 005 11187.21 -203.79 56724.53 88888.00 2017-01-05 04:51:19.904 005 11186.53 -205.15 56723.54 88888.00 2017-01-05 04:51:20.404 005 11185.79 -206.47 56722.77 88888.00 2017-01-05 04:51:20.904 005 11185.05 -207.74 56722.16 88888.00 2017-01-05 04:51:21.404 005 11184.20 -208.87 56721.74 88888.00 2017-01-05 04:51:21.904 005 11183.38 -209.86 56721.62 88888.00 2017-01-05 04:51:22.404 005 11182.56 -210.75 56721.74 88888.00 2017-01-05 04:51:22.904 005 11181.74 -211.28 56722.23 88888.00 2017-01-05 04:51:23.404 005 11180.91 -211.89 56722.90 88888.00 2017-01-05 04:51:23.904 005 11180.13 -212.36 56723.87 88888.00 2017-01-05 04:51:24.404 005 11179.37 -212.58 56724.92 88888.00 2017-01-05 04:51:24.904 005 11178.71 -212.71 56726.01 88888.00 2017-01-05 04:51:25.404 005 11178.26 -212.79 56727.06 88888.00 2017-01-05 04:51:25.904 005 11177.96 -212.78 56728.21 88888.00 2017-01-05 04:51:26.404 005 11177.71 -212.67 56729.50 88888.00 2017-01-05 04:51:26.904 005 11177.57 -212.52 56730.82 88888.00 2017-01-05 04:51:27.404 005 11177.50 -212.34 56732.20 88888.00 2017-01-05 04:51:27.904 005 11177.63 -212.06 56733.48 88888.00 2017-01-05 04:51:28.404 005 11177.77 -211.81 56734.67 88888.00 2017-01-05 04:51:28.904 005 11177.97 -211.61 56735.79 88888.00 2017-01-05 04:51:29.404 005 11178.29 -211.44 56736.80 88888.00 2017-01-05 04:51:29.904 005 11178.56 -211.16 56737.79 88888.00 2017-01-05 04:51:30.404 005 11178.77 -210.80 56738.81 88888.00 2017-01-05 04:51:30.904 005 11179.09 -210.42 56739.79 88888.00 2017-01-05 04:51:31.404 005 11179.36 -210.11 56740.64 88888.00 2017-01-05 04:51:31.904 005 11179.67 -209.80 56741.51 88888.00 2017-01-05 04:51:32.404 005 11180.03 -209.43 56742.35 88888.00 2017-01-05 04:51:32.904 005 11180.43 -209.06 56743.15 88888.00 2017-01-05 04:51:33.404 005 11180.90 -208.78 56743.93 88888.00 2017-01-05 04:51:33.904 005 11181.40 -208.51 56744.71 88888.00 2017-01-05 04:51:34.404 005 11181.94 -208.30 56745.47 88888.00 2017-01-05 04:51:34.904 005 11182.42 -208.16 56746.08 88888.00 2017-01-05 04:51:35.404 005 11182.97 -208.08 56746.72 88888.00 2017-01-05 04:51:35.904 005 11183.60 -207.95 56747.39 88888.00 2017-01-05 04:51:36.404 005 11184.33 -207.75 56748.09 88888.00 2017-01-05 04:51:36.904 005 11185.10 -207.54 56748.88 88888.00 2017-01-05 04:51:37.404 005 11185.98 -207.32 56749.92 88888.00 2017-01-05 04:51:37.904 005 11186.87 -207.08 56751.13 88888.00 2017-01-05 04:51:38.404 005 11187.66 -206.74 56752.45 88888.00 2017-01-05 04:51:38.904 005 11188.55 -206.42 56753.90 88888.00 2017-01-05 04:51:39.404 005 11189.39 -206.10 56755.42 88888.00 2017-01-05 04:51:39.904 005 11190.21 -205.67 56757.11 88888.00 2017-01-05 04:51:40.404 005 11191.07 -205.30 56758.74 88888.00 2017-01-05 04:51:40.904 005 11192.02 -204.92 56760.41 88888.00 2017-01-05 04:51:41.404 005 11192.90 -204.64 56762.00 88888.00 2017-01-05 04:51:41.904 005 11193.74 -204.36 56763.56 88888.00 2017-01-05 04:51:42.404 005 11194.62 -204.15 56765.05 88888.00 2017-01-05 04:51:42.904 005 11195.51 -204.03 56766.51 88888.00 2017-01-05 04:51:43.404 005 11196.29 -203.95 56767.92 88888.00 2017-01-05 04:51:43.904 005 11197.01 -203.93 56769.31 88888.00 2017-01-05 04:51:44.404 005 11197.75 -203.96 56770.69 88888.00 2017-01-05 04:51:44.904 005 11198.47 -204.03 56772.07 88888.00 2017-01-05 04:51:45.404 005 11199.17 -204.17 56773.36 88888.00 2017-01-05 04:51:45.904 005 11199.92 -204.33 56774.62 88888.00 2017-01-05 04:51:46.404 005 11200.62 -204.50 56775.92 88888.00 2017-01-05 04:51:46.904 005 11201.20 -204.75 56777.31 88888.00 2017-01-05 04:51:47.404 005 11201.80 -204.95 56778.77 88888.00 2017-01-05 04:51:47.904 005 11202.34 -205.06 56780.33 88888.00 2017-01-05 04:51:48.404 005 11202.91 -205.25 56781.98 88888.00 2017-01-05 04:51:48.904 005 11203.51 -205.43 56783.80 88888.00 2017-01-05 04:51:49.404 005 11204.10 -205.53 56785.71 88888.00 2017-01-05 04:51:49.904 005 11204.68 -205.64 56787.67 88888.00 2017-01-05 04:51:50.404 005 11205.28 -205.73 56789.76 88888.00 2017-01-05 04:51:50.904 005 11205.90 -205.83 56792.00 88888.00 2017-01-05 04:51:51.404 005 11206.44 -205.86 56794.18 88888.00 2017-01-05 04:51:51.904 005 11207.03 -205.90 56796.40 88888.00 2017-01-05 04:51:52.404 005 11207.61 -205.90 56798.57 88888.00 2017-01-05 04:51:52.904 005 11208.16 -205.89 56800.76 88888.00 2017-01-05 04:51:53.404 005 11208.63 -205.90 56802.92 88888.00 2017-01-05 04:51:53.904 005 11209.04 -205.93 56805.06 88888.00 2017-01-05 04:51:54.404 005 11209.33 -205.98 56807.15 88888.00 2017-01-05 04:51:54.904 005 11209.53 -206.07 56809.14 88888.00 2017-01-05 04:51:55.404 005 11209.69 -206.18 56811.09 88888.00 2017-01-05 04:51:55.904 005 11209.82 -206.34 56812.98 88888.00 2017-01-05 04:51:56.404 005 11209.89 -206.47 56814.78 88888.00 2017-01-05 04:51:56.904 005 11209.86 -206.65 56816.48 88888.00 2017-01-05 04:51:57.404 005 11209.87 -206.93 56818.06 88888.00 2017-01-05 04:51:57.904 005 11209.83 -207.21 56819.60 88888.00 2017-01-05 04:51:58.404 005 11209.77 -207.50 56820.97 88888.00 2017-01-05 04:51:58.904 005 11209.79 -207.80 56822.18 88888.00 2017-01-05 04:51:59.404 005 11209.80 -208.14 56823.31 88888.00 2017-01-05 04:51:59.904 005 11209.80 -208.53 56824.36 88888.00 2017-01-05 04:52:00.404 005 11209.88 -208.97 56825.38 88888.00 2017-01-05 04:52:00.904 005 11210.08 -209.38 56826.27 88888.00 2017-01-05 04:52:01.404 005 11210.32 -209.80 56827.12 88888.00 2017-01-05 04:52:01.904 005 11210.69 -210.12 56827.97 88888.00 2017-01-05 04:52:02.404 005 11211.12 -210.46 56828.73 88888.00 2017-01-05 04:52:02.904 005 11211.56 -210.72 56829.37 88888.00 2017-01-05 04:52:03.404 005 11212.03 -210.96 56829.89 88888.00 2017-01-05 04:52:03.904 005 11212.50 -211.16 56830.57 88888.00 2017-01-05 04:52:04.404 005 11212.90 -211.37 56831.11 88888.00 2017-01-05 04:52:04.904 005 11213.21 -211.62 56831.56 88888.00 2017-01-05 04:52:05.404 005 11213.49 -211.84 56831.94 88888.00 2017-01-05 04:52:05.904 005 11213.71 -212.12 56832.27 88888.00 2017-01-05 04:52:06.404 005 11213.90 -212.38 56832.57 88888.00 2017-01-05 04:52:06.904 005 11214.07 -212.65 56832.85 88888.00 2017-01-05 04:52:07.404 005 11214.19 -212.98 56833.11 88888.00 2017-01-05 04:52:07.904 005 11214.22 -213.35 56833.22 88888.00 2017-01-05 04:52:08.404 005 11214.24 -213.74 56833.30 88888.00 2017-01-05 04:52:08.904 005 11214.20 -214.14 56833.36 88888.00 2017-01-05 04:52:09.404 005 11214.08 -214.58 56833.33 88888.00 2017-01-05 04:52:09.904 005 11213.94 -215.06 56833.41 88888.00 2017-01-05 04:52:10.404 005 11213.79 -215.51 56833.36 88888.00 2017-01-05 04:52:10.904 005 11213.54 -215.94 56833.42 88888.00 2017-01-05 04:52:11.404 005 11213.23 -216.41 56833.54 88888.00 2017-01-05 04:52:11.904 005 11212.95 -216.82 56833.63 88888.00 2017-01-05 04:52:12.404 005 11212.61 -217.22 56833.72 88888.00 2017-01-05 04:52:12.904 005 11212.20 -217.71 56833.75 88888.00 2017-01-05 04:52:13.404 005 11211.77 -218.19 56833.79 88888.00 2017-01-05 04:52:13.904 005 11211.30 -218.69 56833.77 88888.00 2017-01-05 04:52:14.404 005 11210.80 -219.30 56833.71 88888.00 2017-01-05 04:52:14.904 005 11210.30 -219.92 56833.62 88888.00 2017-01-05 04:52:15.404 005 11209.86 -220.57 56833.55 88888.00 2017-01-05 04:52:15.904 005 11209.41 -221.28 56833.50 88888.00 2017-01-05 04:52:16.404 005 11208.97 -221.93 56833.39 88888.00 2017-01-05 04:52:16.904 005 11208.56 -222.56 56833.42 88888.00 2017-01-05 04:52:17.404 005 11208.17 -223.13 56833.47 88888.00 2017-01-05 04:52:17.904 005 11207.75 -223.72 56833.71 88888.00 2017-01-05 04:52:18.404 005 11207.41 -224.16 56834.03 88888.00 2017-01-05 04:52:18.904 005 11207.06 -224.55 56834.49 88888.00 2017-01-05 04:52:19.404 005 11206.71 -224.88 56835.02 88888.00 2017-01-05 04:52:19.904 005 11206.36 -225.17 56835.57 88888.00 2017-01-05 04:52:20.404 005 11206.05 -225.49 56836.26 88888.00 2017-01-05 04:52:20.904 005 11205.78 -225.77 56837.01 88888.00 2017-01-05 04:52:21.404 005 11205.50 -225.97 56837.92 88888.00 2017-01-05 04:52:21.904 005 11205.24 -226.17 56838.87 88888.00 2017-01-05 04:52:22.404 005 11205.03 -226.30 56839.91 88888.00 2017-01-05 04:52:22.904 005 11204.83 -226.33 56841.05 88888.00 2017-01-05 04:52:23.404 005 11204.70 -226.31 56842.25 88888.00 2017-01-05 04:52:23.904 005 11204.65 -226.24 56843.55 88888.00 2017-01-05 04:52:24.404 005 11204.63 -226.04 56844.89 88888.00 2017-01-05 04:52:24.904 005 11204.66 -225.83 56846.32 88888.00 2017-01-05 04:52:25.404 005 11204.70 -225.60 56847.83 88888.00 2017-01-05 04:52:25.904 005 11204.75 -225.37 56849.34 88888.00 2017-01-05 04:52:26.404 005 11204.83 -225.09 56850.91 88888.00 2017-01-05 04:52:26.904 005 11204.94 -224.83 56852.46 88888.00 2017-01-05 04:52:27.404 005 11205.01 -224.57 56854.09 88888.00 2017-01-05 04:52:27.904 005 11205.04 -224.31 56855.76 88888.00 2017-01-05 04:52:28.404 005 11205.09 -224.07 56857.52 88888.00 2017-01-05 04:52:28.904 005 11205.13 -223.82 56859.21 88888.00 2017-01-05 04:52:29.404 005 11205.18 -223.54 56860.88 88888.00 2017-01-05 04:52:29.904 005 11205.23 -223.34 56862.50 88888.00 2017-01-05 04:52:30.404 005 11205.28 -223.18 56864.11 88888.00 2017-01-05 04:52:30.904 005 11205.38 -222.99 56865.72 88888.00 2017-01-05 04:52:31.404 005 11205.43 -222.88 56867.23 88888.00 2017-01-05 04:52:31.904 005 11205.46 -222.77 56868.76 88888.00 2017-01-05 04:52:32.404 005 11205.51 -222.70 56870.27 88888.00 2017-01-05 04:52:32.904 005 11205.50 -222.63 56871.75 88888.00 2017-01-05 04:52:33.404 005 11205.55 -222.58 56873.22 88888.00 2017-01-05 04:52:33.904 005 11205.59 -222.59 56874.70 88888.00 2017-01-05 04:52:34.404 005 11205.66 -222.65 56876.15 88888.00 2017-01-05 04:52:34.904 005 11205.72 -222.72 56877.51 88888.00 2017-01-05 04:52:35.404 005 11205.79 -222.80 56878.80 88888.00 2017-01-05 04:52:35.904 005 11205.87 -222.97 56880.08 88888.00 2017-01-05 04:52:36.404 005 11206.05 -223.21 56881.30 88888.00 2017-01-05 04:52:36.904 005 11206.29 -223.46 56882.53 88888.00 2017-01-05 04:52:37.404 005 11206.55 -223.73 56883.69 88888.00 2017-01-05 04:52:37.904 005 11206.89 -224.01 56884.88 88888.00 2017-01-05 04:52:38.404 005 11207.33 -224.34 56886.06 88888.00 2017-01-05 04:52:38.904 005 11207.79 -224.67 56887.24 88888.00 2017-01-05 04:52:39.404 005 11208.28 -224.95 56888.44 88888.00 2017-01-05 04:52:39.904 005 11208.80 -225.18 56889.58 88888.00 2017-01-05 04:52:40.404 005 11209.40 -225.46 56890.69 88888.00 2017-01-05 04:52:40.904 005 11209.95 -225.76 56891.78 88888.00 2017-01-05 04:52:41.404 005 11210.64 -226.04 56892.83 88888.00 2017-01-05 04:52:41.904 005 11211.29 -226.34 56893.81 88888.00 2017-01-05 04:52:42.404 005 11211.98 -226.64 56894.77 88888.00 2017-01-05 04:52:42.904 005 11212.75 -226.95 56895.82 88888.00 2017-01-05 04:52:43.404 005 11213.48 -227.22 56896.71 88888.00 2017-01-05 04:52:43.904 005 11214.19 -227.53 56897.55 88888.00 2017-01-05 04:52:44.404 005 11214.89 -227.80 56898.42 88888.00 2017-01-05 04:52:44.904 005 11215.60 -228.03 56899.28 88888.00 2017-01-05 04:52:45.404 005 11216.25 -228.30 56900.24 88888.00 2017-01-05 04:52:45.904 005 11216.83 -228.34 56901.23 88888.00 2017-01-05 04:52:46.404 005 11217.41 -228.66 56902.27 88888.00 2017-01-05 04:52:46.904 005 11217.95 -228.96 56903.27 88888.00 2017-01-05 04:52:47.404 005 11218.49 -229.11 56904.39 88888.00 2017-01-05 04:52:47.904 005 11219.06 -229.24 56905.45 88888.00 2017-01-05 04:52:48.404 005 11219.50 -229.33 56906.53 88888.00 2017-01-05 04:52:48.904 005 11219.94 -229.40 56907.63 88888.00 2017-01-05 04:52:49.404 005 11220.43 -229.47 56908.62 88888.00 2017-01-05 04:52:49.904 005 11220.75 -229.52 56909.64 88888.00 2017-01-05 04:52:50.404 005 11221.21 -229.57 56910.58 88888.00 2017-01-05 04:52:50.904 005 11221.67 -229.61 56911.48 88888.00 2017-01-05 04:52:51.404 005 11222.03 -229.67 56912.25 88888.00 2017-01-05 04:52:51.904 005 11222.47 -229.77 56913.01 88888.00 2017-01-05 04:52:52.404 005 11222.96 -229.89 56913.76 88888.00 2017-01-05 04:52:52.904 005 11223.37 -230.01 56914.53 88888.00 2017-01-05 04:52:53.404 005 11223.76 -230.18 56915.35 88888.00 2017-01-05 04:52:53.904 005 11224.12 -230.36 56916.08 88888.00 2017-01-05 04:52:54.404 005 11224.52 -230.53 56916.84 88888.00 2017-01-05 04:52:54.904 005 11224.96 -230.73 56917.69 88888.00 2017-01-05 04:52:55.404 005 11225.38 -230.93 56918.54 88888.00 2017-01-05 04:52:55.904 005 11225.78 -231.08 56919.49 88888.00 2017-01-05 04:52:56.404 005 11226.20 -231.21 56920.40 88888.00 2017-01-05 04:52:56.904 005 11226.54 -231.38 56921.39 88888.00 2017-01-05 04:52:57.404 005 11226.94 -231.61 56922.39 88888.00 2017-01-05 04:52:57.904 005 11227.44 -231.74 56923.45 88888.00 2017-01-05 04:52:58.404 005 11227.83 -231.84 56924.49 88888.00 2017-01-05 04:52:58.904 005 11228.31 -231.98 56925.47 88888.00 2017-01-05 04:52:59.404 005 11228.85 -232.15 56926.52 88888.00 2017-01-05 04:52:59.904 005 11229.41 -232.27 56927.48 88888.00 2017-01-05 04:53:00.404 005 11229.98 -232.33 56928.56 88888.00 2017-01-05 04:53:00.904 005 11230.62 -232.46 56929.60 88888.00 2017-01-05 04:53:01.404 005 11231.31 -232.57 56930.61 88888.00 2017-01-05 04:53:01.904 005 11231.96 -232.66 56931.66 88888.00 2017-01-05 04:53:02.404 005 11232.63 -232.75 56932.71 88888.00 2017-01-05 04:53:02.904 005 11233.45 -232.77 56933.88 88888.00 2017-01-05 04:53:03.404 005 11234.25 -232.77 56934.93 88888.00 2017-01-05 04:53:03.904 005 11235.04 -232.74 56936.00 88888.00 2017-01-05 04:53:04.404 005 11235.87 -232.73 56937.16 88888.00 2017-01-05 04:53:04.904 005 11236.65 -232.65 56938.36 88888.00 2017-01-05 04:53:05.404 005 11237.41 -232.59 56939.49 88888.00 2017-01-05 04:53:05.904 005 11238.21 -232.51 56940.72 88888.00 2017-01-05 04:53:06.404 005 11239.00 -232.37 56941.97 88888.00 2017-01-05 04:53:06.904 005 11239.79 -232.18 56943.13 88888.00 2017-01-05 04:53:07.404 005 11240.58 -231.96 56944.30 88888.00 2017-01-05 04:53:07.904 005 11241.32 -231.70 56945.40 88888.00 2017-01-05 04:53:08.404 005 11242.05 -231.38 56946.42 88888.00 2017-01-05 04:53:08.904 005 11242.80 -231.10 56947.38 88888.00 2017-01-05 04:53:09.404 005 11243.54 -230.80 56948.32 88888.00 2017-01-05 04:53:09.905 005 11244.41 -230.47 56949.21 88888.00 2017-01-05 04:53:10.405 005 11245.25 -230.28 56949.96 88888.00 2017-01-05 04:53:10.905 005 11246.10 -230.05 56950.62 88888.00 2017-01-05 04:53:11.405 005 11246.93 -229.84 56951.33 88888.00 2017-01-05 04:53:11.905 005 11247.76 -229.65 56952.03 88888.00 2017-01-05 04:53:12.405 005 11248.59 -229.39 56952.62 88888.00 2017-01-05 04:53:12.905 005 11249.40 -229.14 56953.16 88888.00 2017-01-05 04:53:13.405 005 11250.20 -228.89 56953.69 88888.00 2017-01-05 04:53:13.905 005 11250.96 -228.66 56954.14 88888.00 2017-01-05 04:53:14.405 005 11251.77 -228.44 56954.63 88888.00 2017-01-05 04:53:14.905 005 11252.51 -228.23 56955.10 88888.00 2017-01-05 04:53:15.405 005 11253.24 -228.02 56955.58 88888.00 2017-01-05 04:53:15.905 005 11253.97 -227.66 56956.14 88888.00 2017-01-05 04:53:16.405 005 11254.64 -227.10 56956.63 88888.00 2017-01-05 04:53:16.905 005 11255.25 -226.81 56957.22 88888.00 2017-01-05 04:53:17.405 005 11255.89 -226.57 56957.79 88888.00 2017-01-05 04:53:17.905 005 11256.51 -226.27 56958.44 88888.00 2017-01-05 04:53:18.405 005 11257.19 -226.00 56959.09 88888.00 2017-01-05 04:53:18.905 005 11257.88 -225.71 56959.67 88888.00 2017-01-05 04:53:19.405 005 11258.59 -225.42 56960.26 88888.00 2017-01-05 04:53:19.905 005 11259.23 -225.12 56960.87 88888.00 2017-01-05 04:53:20.405 005 11259.94 -224.81 56961.48 88888.00 2017-01-05 04:53:20.905 005 11260.64 -224.48 56962.06 88888.00 2017-01-05 04:53:21.405 005 11261.35 -224.19 56962.70 88888.00 2017-01-05 04:53:21.905 005 11261.98 -223.82 56963.34 88888.00 2017-01-05 04:53:22.405 005 11262.62 -223.48 56963.94 88888.00 2017-01-05 04:53:22.905 005 11263.25 -223.13 56964.48 88888.00 2017-01-05 04:53:23.405 005 11263.84 -222.98 56964.99 88888.00 2017-01-05 04:53:23.905 005 11264.38 -222.98 56965.49 88888.00 2017-01-05 04:53:24.405 005 11264.95 -222.77 56965.94 88888.00 2017-01-05 04:53:24.905 005 11265.47 -222.50 56966.40 88888.00 2017-01-05 04:53:25.405 005 11265.90 -222.20 56966.87 88888.00 2017-01-05 04:53:25.905 005 11266.40 -221.92 56967.30 88888.00 2017-01-05 04:53:26.405 005 11266.80 -221.69 56967.73 88888.00 2017-01-05 04:53:26.905 005 11267.12 -221.42 56968.15 88888.00 2017-01-05 04:53:27.405 005 11267.48 -221.10 56968.70 88888.00 2017-01-05 04:53:27.905 005 11267.77 -220.83 56969.18 88888.00 2017-01-05 04:53:28.405 005 11267.99 -220.52 56969.76 88888.00 2017-01-05 04:53:28.905 005 11268.21 -220.20 56970.31 88888.00 2017-01-05 04:53:29.405 005 11268.42 -219.92 56970.82 88888.00 2017-01-05 04:53:29.905 005 11268.61 -219.60 56971.28 88888.00 2017-01-05 04:53:30.405 005 11268.82 -219.32 56971.75 88888.00 2017-01-05 04:53:30.905 005 11269.01 -219.04 56972.22 88888.00 2017-01-05 04:53:31.405 005 11269.16 -218.76 56972.71 88888.00 2017-01-05 04:53:31.905 005 11269.25 -218.51 56973.25 88888.00 2017-01-05 04:53:32.405 005 11269.35 -218.31 56973.74 88888.00 2017-01-05 04:53:32.905 005 11269.43 -218.10 56974.24 88888.00 2017-01-05 04:53:33.405 005 11269.48 -217.89 56974.76 88888.00 2017-01-05 04:53:33.905 005 11269.49 -217.74 56975.30 88888.00 2017-01-05 04:53:34.405 005 11269.57 -217.56 56975.84 88888.00 2017-01-05 04:53:34.905 005 11269.56 -217.33 56976.46 88888.00 2017-01-05 04:53:35.405 005 11269.55 -217.10 56977.07 88888.00 2017-01-05 04:53:35.905 005 11269.57 -216.96 56977.69 88888.00 2017-01-05 04:53:36.405 005 11269.52 -216.79 56978.26 88888.00 2017-01-05 04:53:36.905 005 11269.52 -216.60 56978.96 88888.00 2017-01-05 04:53:37.405 005 11269.49 -216.46 56979.64 88888.00 2017-01-05 04:53:37.905 005 11269.45 -216.32 56980.37 88888.00 2017-01-05 04:53:38.405 005 11269.39 -216.15 56981.10 88888.00 2017-01-05 04:53:38.905 005 11269.37 -215.93 56981.89 88888.00 2017-01-05 04:53:39.405 005 11269.25 -215.67 56982.81 88888.00 2017-01-05 04:53:39.905 005 11269.09 -215.47 56983.73 88888.00 2017-01-05 04:53:40.405 005 11269.00 -215.26 56984.71 88888.00 2017-01-05 04:53:40.905 005 11268.84 -215.04 56985.77 88888.00 2017-01-05 04:53:41.405 005 11268.67 -214.77 56986.86 88888.00 2017-01-05 04:53:41.905 005 11268.49 -214.47 56987.95 88888.00 2017-01-05 04:53:42.405 005 11268.35 -214.17 56988.99 88888.00 2017-01-05 04:53:42.905 005 11268.21 -213.89 56990.20 88888.00 2017-01-05 04:53:43.405 005 11268.04 -213.51 56991.42 88888.00 2017-01-05 04:53:43.905 005 11267.86 -213.07 56992.80 88888.00 2017-01-05 04:53:44.405 005 11267.70 -212.66 56994.18 88888.00 2017-01-05 04:53:44.905 005 11267.54 -212.27 56995.53 88888.00 2017-01-05 04:53:45.405 005 11267.42 -211.89 56996.94 88888.00 2017-01-05 04:53:45.905 005 11267.27 -211.41 56998.34 88888.00 2017-01-05 04:53:46.405 005 11267.10 -210.90 56999.73 88888.00 2017-01-05 04:53:46.905 005 11266.94 -210.56 57001.14 88888.00 2017-01-05 04:53:47.405 005 11266.72 -210.22 57002.58 88888.00 2017-01-05 04:53:47.905 005 11266.47 -209.87 57003.96 88888.00 2017-01-05 04:53:48.405 005 11266.18 -209.52 57005.36 88888.00 2017-01-05 04:53:48.905 005 11265.90 -209.21 57006.71 88888.00 2017-01-05 04:53:49.405 005 11265.54 -208.97 57008.01 88888.00 2017-01-05 04:53:49.905 005 11265.22 -208.65 57009.42 88888.00 2017-01-05 04:53:50.405 005 11264.87 -208.35 57010.76 88888.00 2017-01-05 04:53:50.905 005 11264.51 -208.11 57012.03 88888.00 2017-01-05 04:53:51.405 005 11264.10 -207.92 57013.31 88888.00 2017-01-05 04:53:51.905 005 11263.72 -207.73 57014.54 88888.00 2017-01-05 04:53:52.405 005 11263.28 -207.53 57015.78 88888.00 2017-01-05 04:53:52.905 005 11262.82 -207.34 57016.99 88888.00 2017-01-05 04:53:53.405 005 11262.36 -207.09 57018.19 88888.00 2017-01-05 04:53:53.905 005 11261.91 -206.87 57019.38 88888.00 2017-01-05 04:53:54.405 005 11261.36 -206.68 57020.52 88888.00 2017-01-05 04:53:54.905 005 11260.83 -206.57 57021.66 88888.00 2017-01-05 04:53:55.405 005 11260.31 -206.55 57022.71 88888.00 2017-01-05 04:53:55.905 005 11259.80 -206.54 57023.71 88888.00 2017-01-05 04:53:56.405 005 11259.31 -206.51 57024.69 88888.00 2017-01-05 04:53:56.905 005 11258.79 -206.51 57025.69 88888.00 2017-01-05 04:53:57.405 005 11258.25 -206.59 57026.63 88888.00 2017-01-05 04:53:57.905 005 11257.78 -206.62 57027.49 88888.00 2017-01-05 04:53:58.405 005 11257.40 -206.67 57028.38 88888.00 2017-01-05 04:53:58.905 005 11256.95 -206.75 57029.29 88888.00 2017-01-05 04:53:59.405 005 11256.54 -206.85 57030.22 88888.00 2017-01-05 04:53:59.905 005 11256.16 -206.88 57031.21 88888.00 2017-01-05 04:54:00.405 005 11255.73 -206.93 57032.23 88888.00 2017-01-05 04:54:00.905 005 11255.31 -206.91 57033.23 88888.00 2017-01-05 04:54:01.405 005 11254.96 -206.85 57034.29 88888.00 2017-01-05 04:54:01.905 005 11254.58 -206.78 57035.42 88888.00 2017-01-05 04:54:02.405 005 11254.20 -206.67 57036.57 88888.00 2017-01-05 04:54:02.905 005 11253.76 -206.60 57037.72 88888.00 2017-01-05 04:54:03.405 005 11253.39 -206.45 57038.92 88888.00 2017-01-05 04:54:03.905 005 11252.98 -206.28 57040.09 88888.00 2017-01-05 04:54:04.405 005 11252.61 -206.12 57041.25 88888.00 2017-01-05 04:54:04.905 005 11252.23 -205.97 57042.41 88888.00 2017-01-05 04:54:05.405 005 11251.85 -205.73 57043.50 88888.00 2017-01-05 04:54:05.905 005 11251.47 -205.56 57044.50 88888.00 2017-01-05 04:54:06.405 005 11251.15 -205.39 57045.55 88888.00 2017-01-05 04:54:06.905 005 11250.82 -205.21 57046.61 88888.00 2017-01-05 04:54:07.405 005 11250.53 -205.02 57047.64 88888.00 2017-01-05 04:54:07.905 005 11250.27 -204.83 57048.57 88888.00 2017-01-05 04:54:08.405 005 11250.01 -204.63 57049.47 88888.00 2017-01-05 04:54:08.905 005 11249.75 -204.41 57050.30 88888.00 2017-01-05 04:54:09.405 005 11249.45 -204.29 57051.13 88888.00 2017-01-05 04:54:09.905 005 11249.15 -204.21 57051.97 88888.00 2017-01-05 04:54:10.405 005 11248.86 -204.14 57052.74 88888.00 2017-01-05 04:54:10.905 005 11248.55 -204.06 57053.45 88888.00 2017-01-05 04:54:11.405 005 11248.24 -203.95 57054.17 88888.00 2017-01-05 04:54:11.905 005 11247.94 -203.89 57054.87 88888.00 2017-01-05 04:54:12.405 005 11247.69 -203.85 57055.42 88888.00 2017-01-05 04:54:12.905 005 11247.50 -203.82 57055.92 88888.00 2017-01-05 04:54:13.405 005 11247.23 -203.82 57056.43 88888.00 2017-01-05 04:54:13.905 005 11247.00 -203.88 57056.92 88888.00 2017-01-05 04:54:14.405 005 11246.86 -204.02 57057.43 88888.00 2017-01-05 04:54:14.905 005 11246.71 -204.16 57057.76 88888.00 2017-01-05 04:54:15.405 005 11246.53 -204.30 57058.12 88888.00 2017-01-05 04:54:15.905 005 11246.45 -204.45 57058.52 88888.00 2017-01-05 04:54:16.405 005 11246.39 -204.50 57058.84 88888.00 2017-01-05 04:54:16.905 005 11246.30 -204.68 57059.14 88888.00 2017-01-05 04:54:17.405 005 11246.25 -204.84 57059.43 88888.00 2017-01-05 04:54:17.905 005 11246.25 -204.98 57059.75 88888.00 2017-01-05 04:54:18.405 005 11246.18 -205.12 57060.00 88888.00 2017-01-05 04:54:18.905 005 11246.11 -205.23 57060.30 88888.00 2017-01-05 04:54:19.405 005 11246.09 -205.26 57060.62 88888.00 2017-01-05 04:54:19.905 005 11246.03 -205.46 57060.78 88888.00 2017-01-05 04:54:20.405 005 11245.98 -205.65 57060.92 88888.00 2017-01-05 04:54:20.905 005 11245.94 -205.84 57060.99 88888.00 2017-01-05 04:54:21.405 005 11245.84 -206.06 57061.10 88888.00 2017-01-05 04:54:21.905 005 11245.79 -206.26 57061.15 88888.00 2017-01-05 04:54:22.405 005 11245.76 -206.48 57061.13 88888.00 2017-01-05 04:54:22.905 005 11245.70 -206.71 57061.13 88888.00 2017-01-05 04:54:23.405 005 11245.62 -206.92 57061.16 88888.00 2017-01-05 04:54:23.905 005 11245.55 -207.12 57061.12 88888.00 2017-01-05 04:54:24.405 005 11245.55 -207.33 57060.95 88888.00 2017-01-05 04:54:24.905 005 11245.59 -207.54 57060.77 88888.00 2017-01-05 04:54:25.405 005 11245.55 -207.76 57060.55 88888.00 2017-01-05 04:54:25.905 005 11245.55 -208.03 57060.33 88888.00 2017-01-05 04:54:26.405 005 11245.56 -208.32 57060.04 88888.00 2017-01-05 04:54:26.905 005 11245.54 -208.58 57059.71 88888.00 2017-01-05 04:54:27.405 005 11245.54 -208.79 57059.38 88888.00 2017-01-05 04:54:27.905 005 11245.62 -209.07 57059.02 88888.00 2017-01-05 04:54:28.405 005 11245.62 -209.38 57058.65 88888.00 2017-01-05 04:54:28.905 005 11245.68 -209.65 57058.16 88888.00 2017-01-05 04:54:29.405 005 11245.77 -209.94 57057.72 88888.00 2017-01-05 04:54:29.905 005 11245.83 -210.28 57057.29 88888.00 2017-01-05 04:54:30.405 005 11245.88 -210.68 57056.78 88888.00 2017-01-05 04:54:30.905 005 11245.91 -211.06 57056.35 88888.00 2017-01-05 04:54:31.405 005 11245.94 -211.45 57055.83 88888.00 2017-01-05 04:54:31.905 005 11245.93 -211.89 57055.37 88888.00 2017-01-05 04:54:32.405 005 11245.96 -212.31 57054.85 88888.00 2017-01-05 04:54:32.905 005 11246.00 -212.80 57054.33 88888.00 2017-01-05 04:54:33.405 005 11246.01 -213.28 57053.72 88888.00 2017-01-05 04:54:33.905 005 11245.98 -213.79 57053.07 88888.00 2017-01-05 04:54:34.405 005 11245.96 -214.24 57052.56 88888.00 2017-01-05 04:54:34.905 005 11245.95 -214.68 57051.96 88888.00 2017-01-05 04:54:35.405 005 11245.96 -215.22 57051.33 88888.00 2017-01-05 04:54:35.905 005 11245.89 -215.78 57050.61 88888.00 2017-01-05 04:54:36.405 005 11245.75 -216.37 57049.88 88888.00 2017-01-05 04:54:36.905 005 11245.61 -216.95 57049.20 88888.00 2017-01-05 04:54:37.405 005 11245.52 -217.55 57048.37 88888.00 2017-01-05 04:54:37.905 005 11245.37 -218.21 57047.51 88888.00 2017-01-05 04:54:38.405 005 11245.18 -218.86 57046.58 88888.00 2017-01-05 04:54:38.905 005 11245.00 -219.50 57045.68 88888.00 2017-01-05 04:54:39.405 005 11244.83 -220.23 57044.78 88888.00 2017-01-05 04:54:39.905 005 11244.65 -221.00 57043.87 88888.00 2017-01-05 04:54:40.405 005 11244.52 -221.74 57042.91 88888.00 2017-01-05 04:54:40.905 005 11244.42 -222.51 57041.97 88888.00 2017-01-05 04:54:41.405 005 11244.31 -223.26 57041.12 88888.00 2017-01-05 04:54:41.905 005 11244.21 -223.97 57040.28 88888.00 2017-01-05 04:54:42.405 005 11244.15 -224.67 57039.45 88888.00 2017-01-05 04:54:42.905 005 11244.07 -225.43 57038.62 88888.00 2017-01-05 04:54:43.405 005 11244.02 -226.20 57037.92 88888.00 2017-01-05 04:54:43.905 005 11244.01 -226.95 57037.16 88888.00 2017-01-05 04:54:44.405 005 11243.89 -227.75 57036.47 88888.00 2017-01-05 04:54:44.905 005 11243.80 -228.50 57035.87 88888.00 2017-01-05 04:54:45.405 005 11243.72 -229.28 57035.29 88888.00 2017-01-05 04:54:45.905 005 11243.60 -230.06 57034.80 88888.00 2017-01-05 04:54:46.405 005 11243.46 -230.76 57034.30 88888.00 2017-01-05 04:54:46.905 005 11243.32 -231.49 57033.87 88888.00 2017-01-05 04:54:47.405 005 11243.19 -232.23 57033.56 88888.00 2017-01-05 04:54:47.905 005 11243.06 -233.01 57033.28 88888.00 2017-01-05 04:54:48.405 005 11242.95 -233.76 57033.00 88888.00 2017-01-05 04:54:48.905 005 11242.83 -234.49 57032.69 88888.00 2017-01-05 04:54:49.405 005 11242.71 -235.19 57032.41 88888.00 2017-01-05 04:54:49.905 005 11242.62 -235.87 57032.14 88888.00 2017-01-05 04:54:50.405 005 11242.53 -236.55 57031.91 88888.00 2017-01-05 04:54:50.905 005 11242.41 -237.25 57031.59 88888.00 2017-01-05 04:54:51.405 005 11242.39 -237.95 57031.25 88888.00 2017-01-05 04:54:51.905 005 11242.40 -238.65 57030.98 88888.00 2017-01-05 04:54:52.405 005 11242.42 -239.37 57030.65 88888.00 2017-01-05 04:54:52.905 005 11242.50 -240.07 57030.40 88888.00 2017-01-05 04:54:53.405 005 11242.60 -240.69 57030.16 88888.00 2017-01-05 04:54:53.905 005 11242.68 -241.36 57030.06 88888.00 2017-01-05 04:54:54.405 005 11242.73 -242.00 57029.99 88888.00 2017-01-05 04:54:54.905 005 11242.80 -242.59 57029.90 88888.00 2017-01-05 04:54:55.405 005 11242.81 -243.22 57029.95 88888.00 2017-01-05 04:54:55.905 005 11242.83 -243.83 57030.03 88888.00 2017-01-05 04:54:56.405 005 11242.87 -244.37 57030.15 88888.00 2017-01-05 04:54:56.905 005 11242.90 -244.85 57030.29 88888.00 2017-01-05 04:54:57.405 005 11242.96 -245.24 57030.58 88888.00 2017-01-05 04:54:57.905 005 11242.98 -245.64 57030.90 88888.00 2017-01-05 04:54:58.405 005 11243.05 -245.98 57031.25 88888.00 2017-01-05 04:54:58.905 005 11243.17 -246.15 57031.66 88888.00 2017-01-05 04:54:59.405 005 11243.33 -246.41 57032.12 88888.00 2017-01-05 04:54:59.905 005 11243.57 -246.58 57032.62 88888.00 2017-01-05 04:55:00.405 005 11243.80 -246.67 57033.09 88888.00 2017-01-05 04:55:00.905 005 11244.14 -246.69 57033.63 88888.00 2017-01-05 04:55:01.405 005 11244.48 -246.73 57034.24 88888.00 2017-01-05 04:55:01.905 005 11244.83 -246.73 57034.81 88888.00 2017-01-05 04:55:02.405 005 11245.19 -246.69 57035.42 88888.00 2017-01-05 04:55:02.905 005 11245.59 -246.55 57036.04 88888.00 2017-01-05 04:55:03.405 005 11246.03 -246.46 57036.68 88888.00 2017-01-05 04:55:03.905 005 11246.49 -246.35 57037.28 88888.00 2017-01-05 04:55:04.405 005 11246.94 -246.26 57037.95 88888.00 2017-01-05 04:55:04.905 005 11247.33 -246.14 57038.48 88888.00 2017-01-05 04:55:05.405 005 11247.68 -246.01 57039.04 88888.00 2017-01-05 04:55:05.905 005 11248.04 -245.94 57039.63 88888.00 2017-01-05 04:55:06.405 005 11248.43 -245.77 57040.09 88888.00 2017-01-05 04:55:06.905 005 11248.80 -245.65 57040.64 88888.00 2017-01-05 04:55:07.405 005 11249.12 -245.60 57041.13 88888.00 2017-01-05 04:55:07.905 005 11249.43 -245.55 57041.75 88888.00 2017-01-05 04:55:08.405 005 11249.65 -245.52 57042.36 88888.00 2017-01-05 04:55:08.905 005 11249.83 -245.40 57042.99 88888.00 2017-01-05 04:55:09.405 005 11249.99 -245.33 57043.66 88888.00 2017-01-05 04:55:09.905 005 11250.22 -245.26 57044.34 88888.00 2017-01-05 04:55:10.405 005 11250.35 -245.13 57045.02 88888.00 2017-01-05 04:55:10.905 005 11250.39 -245.06 57045.73 88888.00 2017-01-05 04:55:11.405 005 11250.44 -245.03 57046.50 88888.00 2017-01-05 04:55:11.905 005 11250.37 -244.99 57047.26 88888.00 2017-01-05 04:55:12.405 005 11250.24 -244.94 57047.98 88888.00 2017-01-05 04:55:12.905 005 11250.10 -244.90 57048.71 88888.00 2017-01-05 04:55:13.405 005 11249.99 -244.89 57049.45 88888.00 2017-01-05 04:55:13.905 005 11249.79 -244.84 57050.29 88888.00 2017-01-05 04:55:14.405 005 11249.50 -244.87 57051.08 88888.00 2017-01-05 04:55:14.905 005 11249.17 -244.88 57051.87 88888.00 2017-01-05 04:55:15.405 005 11248.80 -244.91 57052.79 88888.00 2017-01-05 04:55:15.905 005 11248.41 -244.95 57053.70 88888.00 2017-01-05 04:55:16.405 005 11247.97 -245.01 57054.64 88888.00 2017-01-05 04:55:16.905 005 11247.43 -245.08 57055.63 88888.00 2017-01-05 04:55:17.405 005 11246.81 -245.17 57056.69 88888.00 2017-01-05 04:55:17.905 005 11246.22 -245.22 57057.75 88888.00 2017-01-05 04:55:18.405 005 11245.62 -245.28 57058.82 88888.00 2017-01-05 04:55:18.905 005 11245.02 -245.37 57059.97 88888.00 2017-01-05 04:55:19.405 005 11244.36 -245.44 57061.12 88888.00 2017-01-05 04:55:19.905 005 11243.75 -245.46 57062.28 88888.00 2017-01-05 04:55:20.405 005 11243.08 -245.59 57063.36 88888.00 2017-01-05 04:55:20.905 005 11242.39 -245.77 57064.49 88888.00 2017-01-05 04:55:21.405 005 11241.67 -245.89 57065.61 88888.00 2017-01-05 04:55:21.905 005 11240.95 -246.04 57066.73 88888.00 2017-01-05 04:55:22.405 005 11240.23 -246.18 57067.87 88888.00 2017-01-05 04:55:22.905 005 11239.49 -246.34 57069.02 88888.00 2017-01-05 04:55:23.405 005 11238.79 -246.53 57070.23 88888.00 2017-01-05 04:55:23.905 005 11238.03 -246.68 57071.41 88888.00 2017-01-05 04:55:24.405 005 11237.32 -246.85 57072.62 88888.00 2017-01-05 04:55:24.905 005 11236.66 -247.00 57073.90 88888.00 2017-01-05 04:55:25.405 005 11235.99 -247.10 57075.15 88888.00 2017-01-05 04:55:25.905 005 11235.34 -247.21 57076.54 88888.00 2017-01-05 04:55:26.405 005 11234.81 -247.30 57077.98 88888.00 2017-01-05 04:55:26.905 005 11234.26 -247.37 57079.35 88888.00 2017-01-05 04:55:27.405 005 11233.72 -247.43 57080.72 88888.00 2017-01-05 04:55:27.905 005 11233.18 -247.46 57082.19 88888.00 2017-01-05 04:55:28.405 005 11232.73 -247.48 57083.62 88888.00 2017-01-05 04:55:28.905 005 11232.33 -247.49 57085.15 88888.00 2017-01-05 04:55:29.405 005 11231.93 -247.44 57086.66 88888.00 2017-01-05 04:55:29.905 005 11231.63 -247.36 57088.16 88888.00 2017-01-05 04:55:30.405 005 11231.30 -247.23 57089.74 88888.00 2017-01-05 04:55:30.905 005 11231.07 -247.09 57091.31 88888.00 2017-01-05 04:55:31.405 005 11230.94 -246.94 57092.96 88888.00 2017-01-05 04:55:31.905 005 11230.75 -246.78 57094.60 88888.00 2017-01-05 04:55:32.405 005 11230.60 -246.42 57096.21 88888.00 2017-01-05 04:55:32.905 005 11230.53 -246.18 57097.74 88888.00 2017-01-05 04:55:33.405 005 11230.46 -245.99 57099.28 88888.00 2017-01-05 04:55:33.905 005 11230.38 -245.74 57100.87 88888.00 2017-01-05 04:55:34.405 005 11230.39 -245.46 57102.40 88888.00 2017-01-05 04:55:34.906 005 11230.39 -245.05 57103.91 88888.00 2017-01-05 04:55:35.406 005 11230.37 -244.65 57105.42 88888.00 2017-01-05 04:55:35.906 005 11230.40 -244.40 57106.92 88888.00 2017-01-05 04:55:36.406 005 11230.43 -243.95 57108.38 88888.00 2017-01-05 04:55:36.906 005 11230.46 -243.48 57109.86 88888.00 2017-01-05 04:55:37.406 005 11230.54 -243.01 57111.47 88888.00 2017-01-05 04:55:37.906 005 11230.54 -242.47 57113.06 88888.00 2017-01-05 04:55:38.406 005 11230.64 -242.00 57114.67 88888.00 2017-01-05 04:55:38.906 005 11230.74 -241.47 57116.33 88888.00 2017-01-05 04:55:39.406 005 11230.82 -240.90 57118.08 88888.00 2017-01-05 04:55:39.906 005 11230.82 -240.36 57119.81 88888.00 2017-01-05 04:55:40.406 005 11230.82 -239.68 57121.52 88888.00 2017-01-05 04:55:40.906 005 11230.85 -239.14 57123.25 88888.00 2017-01-05 04:55:41.406 005 11230.82 -238.65 57124.92 88888.00 2017-01-05 04:55:41.906 005 11230.80 -238.08 57126.63 88888.00 2017-01-05 04:55:42.406 005 11230.80 -237.62 57128.30 88888.00 2017-01-05 04:55:42.906 005 11230.75 -237.19 57129.97 88888.00 2017-01-05 04:55:43.406 005 11230.67 -236.72 57131.59 88888.00 2017-01-05 04:55:43.906 005 11230.60 -236.27 57133.15 88888.00 2017-01-05 04:55:44.406 005 11230.52 -235.84 57134.71 88888.00 2017-01-05 04:55:44.906 005 11230.48 -235.29 57136.23 88888.00 2017-01-05 04:55:45.406 005 11230.38 -234.90 57137.83 88888.00 2017-01-05 04:55:45.906 005 11230.37 -234.43 57139.42 88888.00 2017-01-05 04:55:46.406 005 11230.29 -234.20 57141.07 88888.00 2017-01-05 04:55:46.906 005 11230.20 -233.79 57142.82 88888.00 2017-01-05 04:55:47.406 005 11230.13 -233.38 57144.46 88888.00 2017-01-05 04:55:47.906 005 11230.03 -233.04 57146.18 88888.00 2017-01-05 04:55:48.406 005 11229.97 -232.66 57147.85 88888.00 2017-01-05 04:55:48.906 005 11229.89 -232.42 57149.53 88888.00 2017-01-05 04:55:49.406 005 11229.87 -232.22 57151.21 88888.00 2017-01-05 04:55:49.906 005 11229.82 -231.97 57152.91 88888.00 2017-01-05 04:55:50.406 005 11229.80 -231.57 57154.59 88888.00 2017-01-05 04:55:50.906 005 11229.87 -231.25 57156.32 88888.00 2017-01-05 04:55:51.406 005 11229.94 -230.86 57158.02 88888.00 2017-01-05 04:55:51.906 005 11230.04 -230.35 57159.75 88888.00 2017-01-05 04:55:52.406 005 11230.18 -229.91 57161.57 88888.00 2017-01-05 04:55:52.906 005 11230.31 -229.51 57163.46 88888.00 2017-01-05 04:55:53.406 005 11230.50 -229.05 57165.40 88888.00 2017-01-05 04:55:53.906 005 11230.69 -228.55 57167.48 88888.00 2017-01-05 04:55:54.406 005 11230.85 -228.03 57169.55 88888.00 2017-01-05 04:55:54.906 005 11231.03 -227.47 57171.73 88888.00 2017-01-05 04:55:55.406 005 11231.19 -227.01 57173.95 88888.00 2017-01-05 04:55:55.906 005 11231.31 -226.55 57176.21 88888.00 2017-01-05 04:55:56.406 005 11231.48 -226.12 57178.52 88888.00 2017-01-05 04:55:56.906 005 11231.63 -225.66 57180.85 88888.00 2017-01-05 04:55:57.406 005 11231.75 -225.43 57183.29 88888.00 2017-01-05 04:55:57.906 005 11231.86 -225.12 57185.65 88888.00 2017-01-05 04:55:58.406 005 11231.91 -224.65 57188.03 88888.00 2017-01-05 04:55:58.906 005 11231.92 -224.38 57190.39 88888.00 2017-01-05 04:55:59.406 005 11231.96 -223.94 57192.58 88888.00 2017-01-05 04:55:59.906 005 11231.99 -223.36 57194.76 88888.00 2017-01-05 04:56:00.406 005 11231.93 -223.02 57196.88 88888.00 2017-01-05 04:56:00.906 005 11231.84 -222.70 57198.90 88888.00 2017-01-05 04:56:01.406 005 11231.78 -222.24 57200.85 88888.00 2017-01-05 04:56:01.906 005 11231.76 -221.97 57202.78 88888.00 2017-01-05 04:56:02.406 005 11231.65 -221.48 57204.64 88888.00 2017-01-05 04:56:02.906 005 11231.55 -221.16 57206.38 88888.00 2017-01-05 04:56:03.406 005 11231.44 -220.94 57208.19 88888.00 2017-01-05 04:56:03.906 005 11231.29 -220.75 57209.88 88888.00 2017-01-05 04:56:04.406 005 11231.11 -220.50 57211.52 88888.00 2017-01-05 04:56:04.906 005 11230.96 -220.12 57213.13 88888.00 2017-01-05 04:56:05.406 005 11230.74 -219.78 57214.75 88888.00 2017-01-05 04:56:05.906 005 11230.55 -219.50 57216.33 88888.00 2017-01-05 04:56:06.406 005 11230.38 -219.16 57217.92 88888.00 2017-01-05 04:56:06.906 005 11230.26 -218.77 57219.57 88888.00 2017-01-05 04:56:07.406 005 11230.12 -218.31 57221.28 88888.00 2017-01-05 04:56:07.906 005 11230.11 -217.75 57223.10 88888.00 2017-01-05 04:56:08.406 005 11230.13 -217.16 57224.89 88888.00 2017-01-05 04:56:08.906 005 11230.13 -216.49 57226.73 88888.00 2017-01-05 04:56:09.406 005 11230.22 -215.97 57228.58 88888.00 2017-01-05 04:56:09.906 005 11230.29 -215.43 57230.39 88888.00 2017-01-05 04:56:10.406 005 11230.38 -214.84 57232.12 88888.00 2017-01-05 04:56:10.906 005 11230.52 -214.36 57233.77 88888.00 2017-01-05 04:56:11.406 005 11230.72 -213.87 57235.33 88888.00 2017-01-05 04:56:11.906 005 11230.89 -213.41 57236.84 88888.00 2017-01-05 04:56:12.406 005 11231.10 -212.79 57238.35 88888.00 2017-01-05 04:56:12.906 005 11231.42 -212.17 57239.85 88888.00 2017-01-05 04:56:13.406 005 11231.68 -211.66 57241.25 88888.00 2017-01-05 04:56:13.906 005 11231.92 -211.15 57242.66 88888.00 2017-01-05 04:56:14.406 005 11232.25 -210.57 57244.02 88888.00 2017-01-05 04:56:14.906 005 11232.60 -209.93 57245.43 88888.00 2017-01-05 04:56:15.406 005 11232.89 -209.39 57246.76 88888.00 2017-01-05 04:56:15.906 005 11233.21 -208.76 57248.03 88888.00 2017-01-05 04:56:16.406 005 11233.54 -208.10 57249.38 88888.00 2017-01-05 04:56:16.906 005 11233.80 -207.49 57250.51 88888.00 2017-01-05 04:56:17.406 005 11234.13 -206.87 57251.60 88888.00 2017-01-05 04:56:17.906 005 11234.42 -206.17 57252.65 88888.00 2017-01-05 04:56:18.406 005 11234.61 -205.40 57253.63 88888.00 2017-01-05 04:56:18.906 005 11234.75 -204.50 57254.57 88888.00 2017-01-05 04:56:19.406 005 11234.90 -203.82 57255.34 88888.00 2017-01-05 04:56:19.906 005 11234.97 -203.12 57256.05 88888.00 2017-01-05 04:56:20.406 005 11235.04 -202.46 57256.63 88888.00 2017-01-05 04:56:20.906 005 11235.13 -201.78 57257.25 88888.00 2017-01-05 04:56:21.406 005 11235.17 -201.14 57257.92 88888.00 2017-01-05 04:56:21.906 005 11235.18 -200.47 57258.49 88888.00 2017-01-05 04:56:22.406 005 11235.19 -199.81 57258.98 88888.00 2017-01-05 04:56:22.906 005 11235.17 -199.14 57259.56 88888.00 2017-01-05 04:56:23.406 005 11235.19 -198.50 57260.07 88888.00 2017-01-05 04:56:23.906 005 11235.17 -197.87 57260.63 88888.00 2017-01-05 04:56:24.406 005 11235.19 -197.15 57261.15 88888.00 2017-01-05 04:56:24.906 005 11235.18 -196.61 57261.70 88888.00 2017-01-05 04:56:25.406 005 11235.13 -196.05 57262.24 88888.00 2017-01-05 04:56:25.906 005 11235.13 -195.37 57262.79 88888.00 2017-01-05 04:56:26.406 005 11235.17 -194.77 57263.34 88888.00 2017-01-05 04:56:26.906 005 11235.18 -194.17 57263.99 88888.00 2017-01-05 04:56:27.406 005 11235.18 -193.58 57264.58 88888.00 2017-01-05 04:56:27.906 005 11235.24 -192.85 57265.23 88888.00 2017-01-05 04:56:28.406 005 11235.23 -192.31 57265.85 88888.00 2017-01-05 04:56:28.906 005 11235.19 -191.71 57266.52 88888.00 2017-01-05 04:56:29.406 005 11235.24 -191.06 57267.18 88888.00 2017-01-05 04:56:29.906 005 11235.25 -190.30 57267.79 88888.00 2017-01-05 04:56:30.406 005 11235.32 -189.73 57268.40 88888.00 2017-01-05 04:56:30.906 005 11235.41 -189.12 57269.09 88888.00 2017-01-05 04:56:31.406 005 11235.48 -188.52 57269.72 88888.00 2017-01-05 04:56:31.906 005 11235.55 -187.87 57270.40 88888.00 2017-01-05 04:56:32.406 005 11235.64 -187.13 57271.10 88888.00 2017-01-05 04:56:32.906 005 11235.72 -186.39 57271.77 88888.00 2017-01-05 04:56:33.406 005 11235.81 -185.58 57272.29 88888.00 2017-01-05 04:56:33.906 005 11235.88 -184.94 57272.83 88888.00 2017-01-05 04:56:34.406 005 11235.93 -184.43 57273.40 88888.00 2017-01-05 04:56:34.906 005 11235.96 -183.83 57273.87 88888.00 2017-01-05 04:56:35.406 005 11235.99 -183.08 57274.37 88888.00 2017-01-05 04:56:35.906 005 11236.01 -182.29 57274.89 88888.00 2017-01-05 04:56:36.406 005 11235.97 -181.59 57275.45 88888.00 2017-01-05 04:56:36.906 005 11235.93 -180.97 57276.01 88888.00 2017-01-05 04:56:37.406 005 11235.90 -180.35 57276.56 88888.00 2017-01-05 04:56:37.906 005 11235.81 -179.68 57277.12 88888.00 2017-01-05 04:56:38.406 005 11235.67 -178.87 57277.64 88888.00 2017-01-05 04:56:38.906 005 11235.58 -178.25 57278.13 88888.00 2017-01-05 04:56:39.406 005 11235.50 -177.55 57278.54 88888.00 2017-01-05 04:56:39.906 005 11235.30 -176.96 57279.05 88888.00 2017-01-05 04:56:40.406 005 11235.12 -176.34 57279.54 88888.00 2017-01-05 04:56:40.906 005 11234.97 -175.84 57280.00 88888.00 2017-01-05 04:56:41.406 005 11234.70 -175.25 57280.58 88888.00 2017-01-05 04:56:41.906 005 11234.39 -174.61 57281.10 88888.00 2017-01-05 04:56:42.406 005 11234.15 -174.02 57281.68 88888.00 2017-01-05 04:56:42.906 005 11233.86 -173.51 57282.14 88888.00 2017-01-05 04:56:43.406 005 11233.58 -172.92 57282.66 88888.00 2017-01-05 04:56:43.906 005 11233.25 -172.29 57283.11 88888.00 2017-01-05 04:56:44.406 005 11232.94 -171.84 57283.53 88888.00 2017-01-05 04:56:44.906 005 11232.69 -171.34 57283.90 88888.00 2017-01-05 04:56:45.406 005 11232.39 -170.64 57284.26 88888.00 2017-01-05 04:56:45.906 005 11232.10 -170.14 57284.65 88888.00 2017-01-05 04:56:46.406 005 11231.79 -169.70 57284.97 88888.00 2017-01-05 04:56:46.906 005 11231.52 -169.27 57285.27 88888.00 2017-01-05 04:56:47.406 005 11231.22 -168.82 57285.55 88888.00 2017-01-05 04:56:47.906 005 11230.90 -168.39 57285.83 88888.00 2017-01-05 04:56:48.406 005 11230.61 -168.00 57286.11 88888.00 2017-01-05 04:56:48.906 005 11230.31 -167.54 57286.31 88888.00 2017-01-05 04:56:49.406 005 11229.98 -167.08 57286.66 88888.00 2017-01-05 04:56:49.906 005 11229.67 -166.61 57286.93 88888.00 2017-01-05 04:56:50.406 005 11229.44 -166.15 57287.22 88888.00 2017-01-05 04:56:50.906 005 11229.14 -165.70 57287.52 88888.00 2017-01-05 04:56:51.406 005 11228.81 -165.21 57287.82 88888.00 2017-01-05 04:56:51.906 005 11228.53 -164.69 57288.16 88888.00 2017-01-05 04:56:52.406 005 11228.31 -164.19 57288.34 88888.00 2017-01-05 04:56:52.906 005 11228.03 -163.69 57288.42 88888.00 2017-01-05 04:56:53.406 005 11227.77 -163.22 57288.55 88888.00 2017-01-05 04:56:53.906 005 11227.58 -162.78 57288.56 88888.00 2017-01-05 04:56:54.406 005 11227.38 -162.49 57288.56 88888.00 2017-01-05 04:56:54.906 005 11227.16 -162.06 57288.50 88888.00 2017-01-05 04:56:55.406 005 11226.93 -161.69 57288.43 88888.00 2017-01-05 04:56:55.906 005 11226.73 -161.27 57288.34 88888.00 2017-01-05 04:56:56.406 005 11226.55 -160.68 57288.20 88888.00 2017-01-05 04:56:56.906 005 11226.33 -160.09 57288.01 88888.00 2017-01-05 04:56:57.406 005 11226.09 -159.65 57287.77 88888.00 2017-01-05 04:56:57.906 005 11225.87 -159.24 57287.50 88888.00 2017-01-05 04:56:58.406 005 11225.62 -158.70 57287.09 88888.00 2017-01-05 04:56:58.906 005 11225.41 -158.10 57286.58 88888.00 2017-01-05 04:56:59.406 005 11225.13 -157.75 57285.93 88888.00 2017-01-05 04:56:59.906 005 11225.02 -157.27 57285.34 88888.00 2017-01-05 04:57:00.406 005 11224.90 -156.67 57284.80 88888.00 2017-01-05 04:57:00.906 005 11224.80 -155.93 57284.26 88888.00 2017-01-05 04:57:01.406 005 11224.73 -155.26 57283.81 88888.00 2017-01-05 04:57:01.906 005 11224.69 -154.58 57283.40 88888.00 2017-01-05 04:57:02.406 005 11224.59 -153.89 57283.01 88888.00 2017-01-05 04:57:02.906 005 11224.47 -153.19 57282.68 88888.00 2017-01-05 04:57:03.406 005 11224.42 -152.47 57282.46 88888.00 2017-01-05 04:57:03.906 005 11224.28 -151.77 57282.15 88888.00 2017-01-05 04:57:04.406 005 11224.14 -151.07 57281.86 88888.00 2017-01-05 04:57:04.906 005 11223.91 -150.35 57281.59 88888.00 2017-01-05 04:57:05.406 005 11223.69 -149.68 57281.24 88888.00 2017-01-05 04:57:05.906 005 11223.41 -148.99 57280.95 88888.00 2017-01-05 04:57:06.406 005 11223.10 -148.31 57280.65 88888.00 2017-01-05 04:57:06.906 005 11222.79 -147.68 57280.37 88888.00 2017-01-05 04:57:07.406 005 11222.54 -147.08 57280.05 88888.00 2017-01-05 04:57:07.906 005 11222.20 -146.48 57279.76 88888.00 2017-01-05 04:57:08.406 005 11221.89 -145.91 57279.44 88888.00 2017-01-05 04:57:08.906 005 11221.50 -145.36 57279.13 88888.00 2017-01-05 04:57:09.406 005 11221.07 -144.83 57278.85 88888.00 2017-01-05 04:57:09.906 005 11220.79 -144.36 57278.62 88888.00 2017-01-05 04:57:10.406 005 11220.42 -143.89 57278.45 88888.00 2017-01-05 04:57:10.906 005 11220.01 -143.46 57278.36 88888.00 2017-01-05 04:57:11.406 005 11219.68 -143.00 57278.30 88888.00 2017-01-05 04:57:11.906 005 11219.32 -142.54 57278.27 88888.00 2017-01-05 04:57:12.406 005 11218.93 -142.04 57278.28 88888.00 2017-01-05 04:57:12.906 005 11218.63 -141.49 57278.33 88888.00 2017-01-05 04:57:13.406 005 11218.30 -141.04 57278.36 88888.00 2017-01-05 04:57:13.906 005 11217.95 -140.60 57278.46 88888.00 2017-01-05 04:57:14.406 005 11217.68 -140.13 57278.66 88888.00 2017-01-05 04:57:14.906 005 11217.34 -139.66 57278.78 88888.00 2017-01-05 04:57:15.406 005 11217.05 -139.24 57278.94 88888.00 2017-01-05 04:57:15.906 005 11216.75 -138.79 57279.10 88888.00 2017-01-05 04:57:16.406 005 11216.50 -138.36 57279.19 88888.00 2017-01-05 04:57:16.906 005 11216.23 -138.03 57279.32 88888.00 2017-01-05 04:57:17.406 005 11215.92 -137.71 57279.43 88888.00 2017-01-05 04:57:17.906 005 11215.68 -137.19 57279.51 88888.00 2017-01-05 04:57:18.406 005 11215.38 -136.68 57279.57 88888.00 2017-01-05 04:57:18.906 005 11215.09 -136.30 57279.57 88888.00 2017-01-05 04:57:19.406 005 11214.80 -135.94 57279.60 88888.00 2017-01-05 04:57:19.906 005 11214.56 -135.60 57279.50 88888.00 2017-01-05 04:57:20.406 005 11214.28 -135.30 57279.47 88888.00 2017-01-05 04:57:20.906 005 11214.00 -135.05 57279.41 88888.00 2017-01-05 04:57:21.406 005 11213.73 -134.87 57279.32 88888.00 2017-01-05 04:57:21.906 005 11213.40 -134.61 57279.24 88888.00 2017-01-05 04:57:22.406 005 11213.13 -134.37 57279.18 88888.00 2017-01-05 04:57:22.906 005 11212.89 -134.10 57279.13 88888.00 2017-01-05 04:57:23.406 005 11212.55 -133.89 57279.20 88888.00 2017-01-05 04:57:23.906 005 11212.29 -133.72 57279.33 88888.00 2017-01-05 04:57:24.406 005 11212.08 -133.53 57279.39 88888.00 2017-01-05 04:57:24.906 005 11211.82 -133.29 57279.62 88888.00 2017-01-05 04:57:25.406 005 11211.56 -133.05 57279.84 88888.00 2017-01-05 04:57:25.906 005 11211.29 -132.86 57280.05 88888.00 2017-01-05 04:57:26.406 005 11211.01 -132.81 57280.22 88888.00 2017-01-05 04:57:26.906 005 11210.79 -132.61 57280.41 88888.00 2017-01-05 04:57:27.406 005 11210.64 -132.49 57280.71 88888.00 2017-01-05 04:57:27.906 005 11210.45 -132.13 57280.92 88888.00 2017-01-05 04:57:28.406 005 11210.26 -131.82 57281.14 88888.00 2017-01-05 04:57:28.906 005 11210.09 -131.61 57281.37 88888.00 2017-01-05 04:57:29.406 005 11209.93 -131.41 57281.60 88888.00 2017-01-05 04:57:29.906 005 11209.72 -131.23 57281.87 88888.00 2017-01-05 04:57:30.406 005 11209.54 -131.07 57282.12 88888.00 2017-01-05 04:57:30.906 005 11209.41 -130.93 57282.44 88888.00 2017-01-05 04:57:31.406 005 11209.27 -130.79 57282.71 88888.00 2017-01-05 04:57:31.906 005 11209.17 -130.62 57282.98 88888.00 2017-01-05 04:57:32.406 005 11209.05 -130.47 57283.26 88888.00 2017-01-05 04:57:32.906 005 11208.93 -130.29 57283.48 88888.00 2017-01-05 04:57:33.406 005 11208.82 -130.15 57283.78 88888.00 2017-01-05 04:57:33.906 005 11208.76 -130.01 57284.06 88888.00 2017-01-05 04:57:34.406 005 11208.64 -129.88 57284.33 88888.00 2017-01-05 04:57:34.906 005 11208.56 -129.79 57284.63 88888.00 2017-01-05 04:57:35.406 005 11208.49 -129.70 57284.94 88888.00 2017-01-05 04:57:35.906 005 11208.41 -129.58 57285.27 88888.00 2017-01-05 04:57:36.406 005 11208.30 -129.57 57285.46 88888.00 2017-01-05 04:57:36.906 005 11208.24 -129.58 57285.64 88888.00 2017-01-05 04:57:37.406 005 11208.15 -129.59 57285.81 88888.00 2017-01-05 04:57:37.906 005 11208.06 -129.60 57286.03 88888.00 2017-01-05 04:57:38.406 005 11207.98 -129.55 57286.10 88888.00 2017-01-05 04:57:38.906 005 11207.94 -129.51 57286.07 88888.00 2017-01-05 04:57:39.406 005 11207.87 -129.51 57286.05 88888.00 2017-01-05 04:57:39.906 005 11207.80 -129.64 57286.06 88888.00 2017-01-05 04:57:40.406 005 11207.84 -129.80 57286.12 88888.00 2017-01-05 04:57:40.906 005 11207.81 -129.82 57286.13 88888.00 2017-01-05 04:57:41.406 005 11207.79 -129.74 57286.17 88888.00 2017-01-05 04:57:41.906 005 11207.71 -129.68 57286.23 88888.00 2017-01-05 04:57:42.406 005 11207.67 -129.65 57286.28 88888.00 2017-01-05 04:57:42.906 005 11207.62 -129.66 57286.29 88888.00 2017-01-05 04:57:43.406 005 11207.58 -129.34 57286.29 88888.00 2017-01-05 04:57:43.906 005 11207.52 -129.18 57286.28 88888.00 2017-01-05 04:57:44.406 005 11207.43 -129.16 57286.21 88888.00 2017-01-05 04:57:44.906 005 11207.40 -129.11 57286.12 88888.00 2017-01-05 04:57:45.406 005 11207.31 -129.07 57286.03 88888.00 2017-01-05 04:57:45.906 005 11207.25 -129.06 57285.91 88888.00 2017-01-05 04:57:46.406 005 11207.24 -129.23 57285.78 88888.00 2017-01-05 04:57:46.906 005 11207.20 -129.23 57285.59 88888.00 2017-01-05 04:57:47.406 005 11207.13 -129.24 57285.49 88888.00 2017-01-05 04:57:47.906 005 11207.09 -129.24 57285.38 88888.00 2017-01-05 04:57:48.406 005 11207.02 -129.24 57285.28 88888.00 2017-01-05 04:57:48.906 005 11206.96 -129.27 57285.17 88888.00 2017-01-05 04:57:49.406 005 11206.85 -129.28 57285.15 88888.00 2017-01-05 04:57:49.906 005 11206.83 -129.18 57285.20 88888.00 2017-01-05 04:57:50.406 005 11206.82 -129.18 57285.14 88888.00 2017-01-05 04:57:50.906 005 11206.75 -129.19 57285.16 88888.00 2017-01-05 04:57:51.406 005 11206.73 -129.24 57285.25 88888.00 2017-01-05 04:57:51.906 005 11206.69 -129.28 57285.32 88888.00 2017-01-05 04:57:52.406 005 11206.63 -129.28 57285.35 88888.00 2017-01-05 04:57:52.906 005 11206.64 -129.28 57285.42 88888.00 2017-01-05 04:57:53.406 005 11206.71 -129.25 57285.52 88888.00 2017-01-05 04:57:53.906 005 11206.71 -129.34 57285.59 88888.00 2017-01-05 04:57:54.406 005 11206.70 -129.34 57285.76 88888.00 2017-01-05 04:57:54.907 005 11206.74 -129.26 57285.89 88888.00 2017-01-05 04:57:55.407 005 11206.73 -129.18 57285.96 88888.00 2017-01-05 04:57:55.907 005 11206.68 -128.91 57286.13 88888.00 2017-01-05 04:57:56.407 005 11206.68 -128.68 57286.19 88888.00 2017-01-05 04:57:56.907 005 11206.63 -128.73 57286.29 88888.00 2017-01-05 04:57:57.407 005 11206.52 -128.82 57286.32 88888.00 2017-01-05 04:57:57.907 005 11206.47 -128.91 57286.38 88888.00 2017-01-05 04:57:58.407 005 11206.46 -128.90 57286.42 88888.00 2017-01-05 04:57:58.907 005 11206.41 -128.78 57286.42 88888.00 2017-01-05 04:57:59.407 005 11206.34 -128.77 57286.48 88888.00 2017-01-05 04:57:59.907 005 11206.32 -128.82 57286.47 88888.00 2017-01-05 04:58:00.407 005 11206.26 -128.85 57286.48 88888.00 2017-01-05 04:58:00.907 005 11206.20 -128.84 57286.41 88888.00 2017-01-05 04:58:01.407 005 11206.16 -128.79 57286.37 88888.00 2017-01-05 04:58:01.907 005 11206.13 -128.77 57286.36 88888.00 2017-01-05 04:58:02.407 005 11206.11 -128.72 57286.29 88888.00 2017-01-05 04:58:02.907 005 11206.16 -128.60 57286.26 88888.00 2017-01-05 04:58:03.407 005 11206.14 -128.41 57286.28 88888.00 2017-01-05 04:58:03.907 005 11206.14 -128.16 57286.29 88888.00 2017-01-05 04:58:04.407 005 11206.16 -128.03 57286.38 88888.00 2017-01-05 04:58:04.907 005 11206.16 -127.96 57286.53 88888.00 2017-01-05 04:58:05.407 005 11206.14 -127.67 57286.60 88888.00 2017-01-05 04:58:05.907 005 11206.16 -127.41 57286.60 88888.00 2017-01-05 04:58:06.407 005 11206.18 -127.26 57286.61 88888.00 2017-01-05 04:58:06.907 005 11206.18 -127.19 57286.57 88888.00 2017-01-05 04:58:07.407 005 11206.25 -127.12 57286.55 88888.00 2017-01-05 04:58:07.907 005 11206.27 -127.01 57286.48 88888.00 2017-01-05 04:58:08.407 005 11206.25 -127.10 57286.38 88888.00 2017-01-05 04:58:08.907 005 11206.23 -127.10 57286.32 88888.00 2017-01-05 04:58:09.407 005 11206.26 -127.05 57286.26 88888.00 2017-01-05 04:58:09.907 005 11206.29 -126.96 57286.26 88888.00 2017-01-05 04:58:10.407 005 11206.33 -126.85 57286.18 88888.00 2017-01-05 04:58:10.907 005 11206.34 -126.61 57286.19 88888.00 2017-01-05 04:58:11.407 005 11206.33 -126.31 57286.23 88888.00 2017-01-05 04:58:11.907 005 11206.33 -126.19 57286.28 88888.00 2017-01-05 04:58:12.407 005 11206.36 -126.28 57286.36 88888.00 2017-01-05 04:58:12.907 005 11206.35 -126.25 57286.38 88888.00 2017-01-05 04:58:13.407 005 11206.35 -126.19 57286.42 88888.00 2017-01-05 04:58:13.907 005 11206.36 -126.10 57286.54 88888.00 2017-01-05 04:58:14.407 005 11206.37 -126.03 57286.63 88888.00 2017-01-05 04:58:14.907 005 11206.39 -125.94 57286.68 88888.00 2017-01-05 04:58:15.407 005 11206.37 -125.65 57286.83 88888.00 2017-01-05 04:58:15.907 005 11206.36 -125.40 57287.03 88888.00 2017-01-05 04:58:16.407 005 11206.32 -125.30 57287.18 88888.00 2017-01-05 04:58:16.907 005 11206.23 -125.25 57287.40 88888.00 2017-01-05 04:58:17.407 005 11206.22 -124.98 57287.65 88888.00 2017-01-05 04:58:17.907 005 11206.19 -124.75 57287.84 88888.00 2017-01-05 04:58:18.407 005 11206.13 -124.53 57288.10 88888.00 2017-01-05 04:58:18.907 005 11206.06 -124.22 57288.29 88888.00 2017-01-05 04:58:19.407 005 11206.01 -123.97 57288.55 88888.00 2017-01-05 04:58:19.907 005 11206.00 -123.82 57288.75 88888.00 2017-01-05 04:58:20.407 005 11205.95 -123.67 57288.94 88888.00 2017-01-05 04:58:20.907 005 11205.94 -123.46 57289.08 88888.00 2017-01-05 04:58:21.407 005 11205.90 -123.38 57289.26 88888.00 2017-01-05 04:58:21.907 005 11205.88 -123.19 57289.37 88888.00 2017-01-05 04:58:22.407 005 11205.79 -122.92 57289.45 88888.00 2017-01-05 04:58:22.907 005 11205.70 -122.80 57289.58 88888.00 2017-01-05 04:58:23.407 005 11205.58 -122.50 57289.65 88888.00 2017-01-05 04:58:23.907 005 11205.57 -122.38 57289.76 88888.00 2017-01-05 04:58:24.407 005 11205.51 -122.45 57289.84 88888.00 2017-01-05 04:58:24.907 005 11205.42 -122.39 57289.88 88888.00 2017-01-05 04:58:25.407 005 11205.32 -122.29 57289.95 88888.00 2017-01-05 04:58:25.907 005 11205.28 -122.24 57290.01 88888.00 2017-01-05 04:58:26.407 005 11205.20 -122.18 57290.14 88888.00 2017-01-05 04:58:26.907 005 11205.13 -122.16 57290.28 88888.00 2017-01-05 04:58:27.407 005 11205.09 -122.03 57290.41 88888.00 2017-01-05 04:58:27.907 005 11205.01 -121.98 57290.64 88888.00 2017-01-05 04:58:28.407 005 11204.95 -121.92 57290.86 88888.00 2017-01-05 04:58:28.907 005 11204.95 -121.76 57291.07 88888.00 2017-01-05 04:58:29.407 005 11204.91 -121.65 57291.25 88888.00 2017-01-05 04:58:29.907 005 11204.89 -121.51 57291.45 88888.00 2017-01-05 04:58:30.407 005 11204.88 -121.32 57291.62 88888.00 2017-01-05 04:58:30.907 005 11204.82 -121.24 57291.77 88888.00 2017-01-05 04:58:31.407 005 11204.75 -121.17 57291.96 88888.00 2017-01-05 04:58:31.907 005 11204.67 -121.14 57292.09 88888.00 2017-01-05 04:58:32.407 005 11204.59 -121.04 57292.27 88888.00 2017-01-05 04:58:32.907 005 11204.46 -120.95 57292.44 88888.00 2017-01-05 04:58:33.407 005 11204.32 -120.86 57292.60 88888.00 2017-01-05 04:58:33.907 005 11204.20 -120.83 57292.80 88888.00 2017-01-05 04:58:34.407 005 11204.06 -120.72 57292.96 88888.00 2017-01-05 04:58:34.907 005 11204.00 -120.63 57293.16 88888.00 2017-01-05 04:58:35.407 005 11203.88 -120.62 57293.31 88888.00 2017-01-05 04:58:35.907 005 11203.79 -120.59 57293.47 88888.00 2017-01-05 04:58:36.407 005 11203.70 -120.55 57293.60 88888.00 2017-01-05 04:58:36.907 005 11203.64 -120.49 57293.87 88888.00 2017-01-05 04:58:37.407 005 11203.51 -120.43 57294.12 88888.00 2017-01-05 04:58:37.907 005 11203.38 -120.30 57294.43 88888.00 2017-01-05 04:58:38.407 005 11203.33 -120.16 57294.75 88888.00 2017-01-05 04:58:38.907 005 11203.17 -120.11 57295.01 88888.00 2017-01-05 04:58:39.407 005 11203.00 -120.05 57295.29 88888.00 2017-01-05 04:58:39.907 005 11202.84 -120.15 57295.49 88888.00 2017-01-05 04:58:40.407 005 11202.64 -120.19 57295.74 88888.00 2017-01-05 04:58:40.907 005 11202.38 -120.28 57295.97 88888.00 2017-01-05 04:58:41.407 005 11202.11 -120.33 57296.13 88888.00 2017-01-05 04:58:41.907 005 11201.88 -120.46 57296.38 88888.00 2017-01-05 04:58:42.407 005 11201.64 -120.54 57296.61 88888.00 2017-01-05 04:58:42.907 005 11201.42 -120.40 57296.76 88888.00 2017-01-05 04:58:43.407 005 11201.22 -120.20 57296.97 88888.00 2017-01-05 04:58:43.907 005 11201.01 -120.33 57297.23 88888.00 2017-01-05 04:58:44.407 005 11200.77 -120.56 57297.46 88888.00 2017-01-05 04:58:44.907 005 11200.62 -120.57 57297.61 88888.00 2017-01-05 04:58:45.407 005 11200.48 -120.69 57297.86 88888.00 2017-01-05 04:58:45.907 005 11200.32 -120.70 57298.12 88888.00 2017-01-05 04:58:46.407 005 11200.21 -120.74 57298.32 88888.00 2017-01-05 04:58:46.907 005 11200.04 -120.63 57298.49 88888.00 2017-01-05 04:58:47.407 005 11199.87 -120.64 57298.63 88888.00 2017-01-05 04:58:47.907 005 11199.76 -120.69 57298.71 88888.00 2017-01-05 04:58:48.407 005 11199.55 -120.74 57298.83 88888.00 2017-01-05 04:58:48.907 005 11199.34 -120.84 57298.88 88888.00 2017-01-05 04:58:49.407 005 11199.23 -120.88 57298.87 88888.00 2017-01-05 04:58:49.907 005 11199.19 -120.86 57298.87 88888.00 2017-01-05 04:58:50.407 005 11199.09 -120.90 57298.89 88888.00 2017-01-05 04:58:50.907 005 11198.93 -120.87 57298.92 88888.00 2017-01-05 04:58:51.407 005 11198.92 -120.87 57298.94 88888.00 2017-01-05 04:58:51.907 005 11198.84 -120.82 57298.88 88888.00 2017-01-05 04:58:52.407 005 11198.75 -120.79 57298.92 88888.00 2017-01-05 04:58:52.907 005 11198.69 -120.79 57298.97 88888.00 2017-01-05 04:58:53.407 005 11198.68 -120.63 57299.01 88888.00 2017-01-05 04:58:53.907 005 11198.62 -120.57 57299.08 88888.00 2017-01-05 04:58:54.407 005 11198.58 -120.38 57299.20 88888.00 2017-01-05 04:58:54.907 005 11198.55 -120.18 57299.28 88888.00 2017-01-05 04:58:55.407 005 11198.49 -120.11 57299.38 88888.00 2017-01-05 04:58:55.907 005 11198.41 -120.05 57299.40 88888.00 2017-01-05 04:58:56.407 005 11198.35 -119.88 57299.40 88888.00 2017-01-05 04:58:56.907 005 11198.28 -119.80 57299.45 88888.00 2017-01-05 04:58:57.407 005 11198.22 -119.71 57299.45 88888.00 2017-01-05 04:58:57.907 005 11198.09 -119.57 57299.42 88888.00 2017-01-05 04:58:58.407 005 11197.91 -119.41 57299.38 88888.00 2017-01-05 04:58:58.907 005 11197.79 -119.39 57299.27 88888.00 2017-01-05 04:58:59.407 005 11197.66 -119.30 57299.18 88888.00 2017-01-05 04:58:59.907 005 11197.60 -119.23 57299.08 88888.00 2017-01-05 04:59:00.407 005 11197.51 -119.16 57298.95 88888.00 2017-01-05 04:59:00.907 005 11197.43 -119.02 57298.84 88888.00 2017-01-05 04:59:01.407 005 11197.35 -118.90 57298.68 88888.00 2017-01-05 04:59:01.907 005 11197.29 -118.83 57298.48 88888.00 2017-01-05 04:59:02.407 005 11197.32 -118.73 57298.20 88888.00 2017-01-05 04:59:02.907 005 11197.36 -118.51 57297.91 88888.00 2017-01-05 04:59:03.407 005 11197.37 -118.36 57297.54 88888.00 2017-01-05 04:59:03.907 005 11197.43 -118.28 57297.17 88888.00 2017-01-05 04:59:04.407 005 11197.45 -118.19 57296.80 88888.00 2017-01-05 04:59:04.907 005 11197.42 -118.03 57296.32 88888.00 2017-01-05 04:59:05.407 005 11197.38 -117.87 57295.95 88888.00 2017-01-05 04:59:05.907 005 11197.37 -117.77 57295.48 88888.00 2017-01-05 04:59:06.407 005 11197.33 -117.73 57295.04 88888.00 2017-01-05 04:59:06.907 005 11197.31 -117.69 57294.63 88888.00 2017-01-05 04:59:07.407 005 11197.29 -117.64 57294.21 88888.00 2017-01-05 04:59:07.907 005 11197.21 -117.57 57293.77 88888.00 2017-01-05 04:59:08.407 005 11197.12 -117.48 57293.25 88888.00 2017-01-05 04:59:08.907 005 11197.14 -117.36 57292.77 88888.00 2017-01-05 04:59:09.407 005 11197.14 -117.29 57292.22 88888.00 2017-01-05 04:59:09.907 005 11197.10 -117.30 57291.68 88888.00 2017-01-05 04:59:10.407 005 11197.02 -117.07 57291.14 88888.00 2017-01-05 04:59:10.907 005 11196.91 -116.94 57290.56 88888.00 2017-01-05 04:59:11.407 005 11196.88 -116.92 57289.97 88888.00 2017-01-05 04:59:11.907 005 11196.84 -116.88 57289.32 88888.00 2017-01-05 04:59:12.407 005 11196.76 -116.86 57288.66 88888.00 2017-01-05 04:59:12.907 005 11196.68 -116.89 57288.01 88888.00 2017-01-05 04:59:13.407 005 11196.59 -116.83 57287.46 88888.00 2017-01-05 04:59:13.907 005 11196.61 -116.83 57286.87 88888.00 2017-01-05 04:59:14.407 005 11196.53 -116.71 57286.25 88888.00 2017-01-05 04:59:14.907 005 11196.43 -116.61 57285.65 88888.00 2017-01-05 04:59:15.407 005 11196.39 -116.52 57285.02 88888.00 2017-01-05 04:59:15.907 005 11196.34 -116.61 57284.43 88888.00 2017-01-05 04:59:16.407 005 11196.26 -116.59 57283.80 88888.00 2017-01-05 04:59:16.907 005 11196.21 -116.46 57283.22 88888.00 2017-01-05 04:59:17.407 005 11196.20 -116.34 57282.58 88888.00 2017-01-05 04:59:17.907 005 11196.11 -116.47 57281.92 88888.00 2017-01-05 04:59:18.407 005 11196.01 -116.48 57281.28 88888.00 2017-01-05 04:59:18.907 005 11195.93 -116.54 57280.63 88888.00 2017-01-05 04:59:19.407 005 11195.89 -116.53 57280.02 88888.00 2017-01-05 04:59:19.907 005 11195.79 -116.38 57279.47 88888.00 2017-01-05 04:59:20.407 005 11195.80 -116.31 57278.86 88888.00 2017-01-05 04:59:20.907 005 11195.73 -116.27 57278.22 88888.00 2017-01-05 04:59:21.407 005 11195.69 -116.15 57277.64 88888.00 2017-01-05 04:59:21.907 005 11195.64 -116.04 57277.06 88888.00 2017-01-05 04:59:22.407 005 11195.55 -116.05 57276.49 88888.00 2017-01-05 04:59:22.907 005 11195.42 -116.06 57275.88 88888.00 2017-01-05 04:59:23.407 005 11195.24 -116.04 57275.22 88888.00 2017-01-05 04:59:23.907 005 11195.13 -115.94 57274.57 88888.00 2017-01-05 04:59:24.407 005 11194.97 -115.85 57273.81 88888.00 2017-01-05 04:59:24.907 005 11194.89 -115.78 57273.08 88888.00 2017-01-05 04:59:25.407 005 11194.79 -115.78 57272.35 88888.00 2017-01-05 04:59:25.907 005 11194.65 -115.83 57271.50 88888.00 2017-01-05 04:59:26.407 005 11194.48 -115.83 57270.71 88888.00 2017-01-05 04:59:26.907 005 11194.36 -115.83 57269.86 88888.00 2017-01-05 04:59:27.407 005 11194.24 -115.76 57268.98 88888.00 2017-01-05 04:59:27.907 005 11194.05 -115.58 57268.19 88888.00 2017-01-05 04:59:28.407 005 11193.92 -115.59 57267.34 88888.00 2017-01-05 04:59:28.907 005 11193.76 -115.59 57266.52 88888.00 2017-01-05 04:59:29.407 005 11193.62 -115.62 57265.69 88888.00 2017-01-05 04:59:29.907 005 11193.50 -115.53 57264.90 88888.00 2017-01-05 04:59:30.407 005 11193.37 -115.30 57264.13 88888.00 2017-01-05 04:59:30.907 005 11193.14 -115.29 57263.30 88888.00 2017-01-05 04:59:31.407 005 11192.88 -115.30 57262.47 88888.00 2017-01-05 04:59:31.907 005 11192.66 -115.31 57261.60 88888.00 2017-01-05 04:59:32.407 005 11192.46 -115.35 57260.73 88888.00 2017-01-05 04:59:32.907 005 11192.24 -115.43 57259.80 88888.00 2017-01-05 04:59:33.407 005 11192.03 -115.53 57258.88 88888.00 2017-01-05 04:59:33.907 005 11191.83 -115.65 57258.00 88888.00 2017-01-05 04:59:34.407 005 11191.58 -115.69 57257.05 88888.00 2017-01-05 04:59:34.907 005 11191.38 -115.77 57256.19 88888.00 2017-01-05 04:59:35.407 005 11191.22 -115.83 57255.34 88888.00 2017-01-05 04:59:35.907 005 11191.05 -115.89 57254.53 88888.00 2017-01-05 04:59:36.407 005 11190.91 -115.83 57253.75 88888.00 2017-01-05 04:59:36.907 005 11190.80 -115.81 57252.99 88888.00 2017-01-05 04:59:37.407 005 11190.64 -115.80 57252.23 88888.00 2017-01-05 04:59:37.907 005 11190.49 -115.74 57251.50 88888.00 2017-01-05 04:59:38.407 005 11190.34 -115.78 57250.75 88888.00 2017-01-05 04:59:38.907 005 11190.20 -115.87 57249.97 88888.00 2017-01-05 04:59:39.407 005 11190.07 -115.93 57249.26 88888.00 2017-01-05 04:59:39.907 005 11190.06 -115.86 57248.49 88888.00 2017-01-05 04:59:40.407 005 11190.02 -115.72 57247.72 88888.00 2017-01-05 04:59:40.907 005 11189.99 -115.59 57246.93 88888.00 2017-01-05 04:59:41.407 005 11189.93 -115.50 57246.01 88888.00 2017-01-05 04:59:41.907 005 11189.92 -115.32 57245.26 88888.00 2017-01-05 04:59:42.407 005 11189.92 -115.28 57244.45 88888.00 2017-01-05 04:59:42.907 005 11189.97 -115.16 57243.63 88888.00 2017-01-05 04:59:43.407 005 11190.05 -114.97 57242.80 88888.00 2017-01-05 04:59:43.907 005 11190.12 -114.78 57241.96 88888.00 2017-01-05 04:59:44.407 005 11190.20 -114.56 57241.12 88888.00 2017-01-05 04:59:44.907 005 11190.26 -114.29 57240.30 88888.00 2017-01-05 04:59:45.407 005 11190.28 -114.10 57239.42 88888.00 2017-01-05 04:59:45.907 005 11190.30 -113.85 57238.52 88888.00 2017-01-05 04:59:46.407 005 11190.36 -113.62 57237.60 88888.00 2017-01-05 04:59:46.907 005 11190.44 -113.46 57236.67 88888.00 2017-01-05 04:59:47.407 005 11190.51 -113.31 57235.76 88888.00 2017-01-05 04:59:47.907 005 11190.63 -113.15 57234.90 88888.00 2017-01-05 04:59:48.407 005 11190.69 -112.95 57233.98 88888.00 2017-01-05 04:59:48.907 005 11190.72 -112.75 57233.07 88888.00 2017-01-05 04:59:49.407 005 11190.85 -112.59 57232.17 88888.00 2017-01-05 04:59:49.907 005 11190.93 -112.37 57231.18 88888.00 2017-01-05 04:59:50.407 005 11190.97 -112.19 57230.34 88888.00 2017-01-05 04:59:50.907 005 11191.01 -111.99 57229.54 88888.00 2017-01-05 04:59:51.407 005 11191.06 -111.72 57228.72 88888.00 2017-01-05 04:59:51.907 005 11191.08 -111.45 57227.87 88888.00 2017-01-05 04:59:52.407 005 11191.15 -111.31 57227.05 88888.00 2017-01-05 04:59:52.907 005 11191.19 -111.11 57226.21 88888.00 2017-01-05 04:59:53.407 005 11191.20 -110.87 57225.43 88888.00 2017-01-05 04:59:53.907 005 11191.18 -110.75 57224.67 88888.00 2017-01-05 04:59:54.407 005 11191.18 -110.60 57223.85 88888.00 2017-01-05 04:59:54.907 005 11191.19 -110.48 57222.99 88888.00 2017-01-05 04:59:55.407 005 11191.25 -110.16 57222.16 88888.00 2017-01-05 04:59:55.907 005 11191.34 -109.84 57221.33 88888.00 2017-01-05 04:59:56.407 005 11191.42 -109.87 57220.51 88888.00 2017-01-05 04:59:56.907 005 11191.51 -109.96 57219.72 88888.00 2017-01-05 04:59:57.407 005 11191.61 -109.86 57219.02 88888.00 2017-01-05 04:59:57.907 005 11191.62 -109.57 57218.38 88888.00 2017-01-05 04:59:58.407 005 11191.66 -109.46 57217.69 88888.00 2017-01-05 04:59:58.907 005 11191.77 -109.28 57216.97 88888.00 2017-01-05 04:59:59.407 005 11191.86 -109.21 57216.39 88888.00 2017-01-05 04:59:59.907 005 11191.91 -109.03 57215.78 88888.00 2017-01-05 05:00:00.407 005 11192.02 -108.92 57215.19 88888.00 2017-01-05 05:00:00.907 005 11192.09 -108.85 57214.62 88888.00 2017-01-05 05:00:01.407 005 11192.12 -108.79 57213.97 88888.00 2017-01-05 05:00:01.907 005 11192.17 -108.68 57213.37 88888.00 2017-01-05 05:00:02.407 005 11192.24 -108.56 57212.77 88888.00 2017-01-05 05:00:02.907 005 11192.31 -108.42 57212.15 88888.00 2017-01-05 05:00:03.407 005 11192.33 -108.26 57211.52 88888.00 2017-01-05 05:00:03.907 005 11192.33 -108.18 57210.89 88888.00 2017-01-05 05:00:04.407 005 11192.36 -108.18 57210.33 88888.00 2017-01-05 05:00:04.907 005 11192.40 -108.10 57209.72 88888.00 2017-01-05 05:00:05.407 005 11192.38 -107.92 57209.04 88888.00 2017-01-05 05:00:05.907 005 11192.32 -107.90 57208.39 88888.00 2017-01-05 05:00:06.407 005 11192.25 -107.95 57207.73 88888.00 2017-01-05 05:00:06.907 005 11192.24 -107.92 57207.07 88888.00 2017-01-05 05:00:07.407 005 11192.22 -107.83 57206.37 88888.00 2017-01-05 05:00:07.907 005 11192.21 -107.91 57205.66 88888.00 2017-01-05 05:00:08.407 005 11192.21 -107.98 57204.92 88888.00 2017-01-05 05:00:08.907 005 11192.25 -107.87 57204.26 88888.00 2017-01-05 05:00:09.407 005 11192.30 -107.70 57203.61 88888.00 2017-01-05 05:00:09.907 005 11192.33 -107.53 57203.01 88888.00 2017-01-05 05:00:10.408 005 11192.33 -107.48 57202.53 88888.00 2017-01-05 05:00:10.908 005 11192.37 -107.33 57202.03 88888.00 2017-01-05 05:00:11.408 005 11192.37 -107.20 57201.60 88888.00 2017-01-05 05:00:11.908 005 11192.43 -107.13 57201.18 88888.00 2017-01-05 05:00:12.408 005 11192.50 -106.91 57200.74 88888.00 2017-01-05 05:00:12.908 005 11192.59 -106.81 57200.24 88888.00 2017-01-05 05:00:13.408 005 11192.65 -106.71 57199.69 88888.00 2017-01-05 05:00:13.908 005 11192.65 -106.66 57199.16 88888.00 2017-01-05 05:00:14.408 005 11192.70 -106.49 57198.62 88888.00 2017-01-05 05:00:14.908 005 11192.78 -106.20 57198.07 88888.00 2017-01-05 05:00:15.408 005 11192.86 -106.01 57197.48 88888.00 2017-01-05 05:00:15.908 005 11192.91 -106.11 57196.91 88888.00 2017-01-05 05:00:16.408 005 11192.95 -106.10 57196.30 88888.00 2017-01-05 05:00:16.908 005 11192.99 -105.83 57195.71 88888.00 2017-01-05 05:00:17.408 005 11193.06 -105.69 57195.14 88888.00 2017-01-05 05:00:17.908 005 11193.07 -105.78 57194.53 88888.00 2017-01-05 05:00:18.408 005 11193.16 -105.85 57193.94 88888.00 2017-01-05 05:00:18.908 005 11193.25 -105.89 57193.32 88888.00 2017-01-05 05:00:19.408 005 11193.28 -105.70 57192.73 88888.00 2017-01-05 05:00:19.908 005 11193.35 -105.52 57192.16 88888.00 2017-01-05 05:00:20.408 005 11193.43 -105.42 57191.57 88888.00 2017-01-05 05:00:20.908 005 11193.55 -105.44 57191.00 88888.00 2017-01-05 05:00:21.408 005 11193.64 -105.51 57190.34 88888.00 2017-01-05 05:00:21.908 005 11193.79 -105.31 57189.66 88888.00 2017-01-05 05:00:22.408 005 11193.97 -105.08 57189.00 88888.00 2017-01-05 05:00:22.908 005 11194.17 -104.97 57188.40 88888.00 2017-01-05 05:00:23.408 005 11194.36 -104.82 57187.84 88888.00 2017-01-05 05:00:23.908 005 11194.54 -104.70 57187.26 88888.00 2017-01-05 05:00:24.408 005 11194.75 -104.71 57186.68 88888.00 2017-01-05 05:00:24.908 005 11195.00 -104.63 57186.10 88888.00 2017-01-05 05:00:25.408 005 11195.20 -104.53 57185.48 88888.00 2017-01-05 05:00:25.908 005 11195.39 -104.37 57184.81 88888.00 2017-01-05 05:00:26.408 005 11195.57 -104.07 57184.17 88888.00 2017-01-05 05:00:26.908 005 11195.80 -104.04 57183.47 88888.00 2017-01-05 05:00:27.408 005 11195.99 -104.07 57182.68 88888.00 2017-01-05 05:00:27.908 005 11196.18 -104.00 57181.98 88888.00 2017-01-05 05:00:28.408 005 11196.43 -103.96 57181.23 88888.00 2017-01-05 05:00:28.908 005 11196.73 -103.97 57180.52 88888.00 2017-01-05 05:00:29.408 005 11196.94 -103.83 57179.80 88888.00 2017-01-05 05:00:29.908 005 11197.15 -103.74 57179.09 88888.00 2017-01-05 05:00:30.408 005 11197.40 -103.69 57178.34 88888.00 2017-01-05 05:00:30.908 005 11197.58 -103.68 57177.55 88888.00 2017-01-05 05:00:31.408 005 11197.77 -103.70 57176.81 88888.00 2017-01-05 05:00:31.908 005 11197.92 -103.62 57176.05 88888.00 2017-01-05 05:00:32.408 005 11198.12 -103.51 57175.28 88888.00 2017-01-05 05:00:32.908 005 11198.36 -103.51 57174.50 88888.00 2017-01-05 05:00:33.408 005 11198.60 -103.54 57173.74 88888.00 2017-01-05 05:00:33.908 005 11198.79 -103.59 57173.00 88888.00 2017-01-05 05:00:34.408 005 11199.02 -103.47 57172.26 88888.00 2017-01-05 05:00:34.908 005 11199.25 -103.42 57171.58 88888.00 2017-01-05 05:00:35.408 005 11199.52 -103.40 57170.88 88888.00 2017-01-05 05:00:35.908 005 11199.74 -103.39 57170.11 88888.00 2017-01-05 05:00:36.408 005 11199.97 -103.34 57169.46 88888.00 2017-01-05 05:00:36.908 005 11200.21 -103.25 57168.74 88888.00 2017-01-05 05:00:37.408 005 11200.44 -103.04 57168.03 88888.00 2017-01-05 05:00:37.908 005 11200.73 -102.91 57167.36 88888.00 2017-01-05 05:00:38.408 005 11200.99 -102.71 57166.77 88888.00 2017-01-05 05:00:38.908 005 11201.21 -102.56 57166.13 88888.00 2017-01-05 05:00:39.408 005 11201.56 -102.63 57165.45 88888.00 2017-01-05 05:00:39.908 005 11201.87 -102.53 57164.79 88888.00 2017-01-05 05:00:40.408 005 11202.13 -102.38 57164.11 88888.00 2017-01-05 05:00:40.908 005 11202.39 -102.25 57163.47 88888.00 2017-01-05 05:00:41.408 005 11202.70 -102.06 57162.82 88888.00 2017-01-05 05:00:41.908 005 11202.91 -101.93 57162.30 88888.00 2017-01-05 05:00:42.408 005 11203.20 -101.81 57161.77 88888.00 2017-01-05 05:00:42.908 005 11203.44 -101.63 57161.16 88888.00 2017-01-05 05:00:43.408 005 11203.68 -101.42 57160.58 88888.00 2017-01-05 05:00:43.908 005 11203.93 -101.15 57159.99 88888.00 2017-01-05 05:00:44.408 005 11204.17 -101.03 57159.42 88888.00 2017-01-05 05:00:44.908 005 11204.45 -100.75 57158.82 88888.00 2017-01-05 05:00:45.408 005 11204.69 -100.61 57158.21 88888.00 2017-01-05 05:00:45.908 005 11204.94 -100.53 57157.66 88888.00 2017-01-05 05:00:46.408 005 11205.16 -100.36 57157.09 88888.00 2017-01-05 05:00:46.908 005 11205.37 -100.23 57156.60 88888.00 2017-01-05 05:00:47.408 005 11205.57 -100.07 57156.05 88888.00 2017-01-05 05:00:47.908 005 11205.77 -99.88 57155.56 88888.00 2017-01-05 05:00:48.408 005 11205.94 -99.58 57155.00 88888.00 2017-01-05 05:00:48.908 005 11206.13 -99.28 57154.42 88888.00 2017-01-05 05:00:49.408 005 11206.28 -99.21 57153.88 88888.00 2017-01-05 05:00:49.908 005 11206.46 -99.24 57153.27 88888.00 2017-01-05 05:00:50.408 005 11206.60 -99.10 57152.71 88888.00 2017-01-05 05:00:50.908 005 11206.71 -98.94 57152.07 88888.00 2017-01-05 05:00:51.408 005 11206.83 -98.85 57151.44 88888.00 2017-01-05 05:00:51.908 005 11206.88 -98.64 57150.82 88888.00 2017-01-05 05:00:52.408 005 11206.99 -98.41 57150.17 88888.00 2017-01-05 05:00:52.908 005 11207.06 -98.05 57149.56 88888.00 2017-01-05 05:00:53.408 005 11207.10 -97.90 57148.99 88888.00 2017-01-05 05:00:53.908 005 11207.15 -97.76 57148.41 88888.00 2017-01-05 05:00:54.408 005 11207.16 -97.63 57147.79 88888.00 2017-01-05 05:00:54.908 005 11207.17 -97.51 57147.25 88888.00 2017-01-05 05:00:55.408 005 11207.23 -97.50 57146.69 88888.00 2017-01-05 05:00:55.908 005 11207.25 -97.19 57146.12 88888.00 2017-01-05 05:00:56.408 005 11207.31 -96.95 57145.66 88888.00 2017-01-05 05:00:56.908 005 11207.41 -96.89 57145.15 88888.00 2017-01-05 05:00:57.408 005 11207.61 -96.87 57144.66 88888.00 2017-01-05 05:00:57.908 005 11207.67 -96.67 57144.21 88888.00 2017-01-05 05:00:58.408 005 11207.81 -96.51 57143.76 88888.00 2017-01-05 05:00:58.908 005 11207.96 -96.32 57143.30 88888.00 2017-01-05 05:00:59.408 005 11208.13 -96.03 57142.86 88888.00 2017-01-05 05:00:59.908 005 11208.29 -95.70 57142.47 88888.00 2017-01-05 05:01:00.408 005 11208.48 -95.40 57141.96 88888.00 2017-01-05 05:01:00.908 005 11208.63 -95.11 57141.46 88888.00 2017-01-05 05:01:01.408 005 11208.73 -94.76 57141.04 88888.00 2017-01-05 05:01:01.908 005 11208.85 -94.51 57140.56 88888.00 2017-01-05 05:01:02.408 005 11209.04 -94.26 57140.03 88888.00 2017-01-05 05:01:02.908 005 11209.13 -94.00 57139.45 88888.00 2017-01-05 05:01:03.408 005 11209.28 -93.69 57138.88 88888.00 2017-01-05 05:01:03.908 005 11209.44 -93.47 57138.25 88888.00 2017-01-05 05:01:04.408 005 11209.51 -93.34 57137.66 88888.00 2017-01-05 05:01:04.908 005 11209.62 -93.14 57137.06 88888.00 2017-01-05 05:01:05.408 005 11209.77 -92.95 57136.44 88888.00 2017-01-05 05:01:05.908 005 11209.96 -92.79 57135.83 88888.00 2017-01-05 05:01:06.408 005 11210.09 -92.56 57135.17 88888.00 2017-01-05 05:01:06.908 005 11210.25 -92.38 57134.64 88888.00 2017-01-05 05:01:07.408 005 11210.40 -92.22 57134.08 88888.00 2017-01-05 05:01:07.908 005 11210.54 -92.03 57133.47 88888.00 2017-01-05 05:01:08.408 005 11210.67 -91.93 57132.89 88888.00 2017-01-05 05:01:08.908 005 11210.85 -91.82 57132.30 88888.00 2017-01-05 05:01:09.408 005 11210.97 -91.65 57131.70 88888.00 2017-01-05 05:01:09.908 005 11211.12 -91.36 57131.19 88888.00 2017-01-05 05:01:10.408 005 11211.25 -91.20 57130.63 88888.00 2017-01-05 05:01:10.908 005 11211.40 -91.22 57129.95 88888.00 2017-01-05 05:01:11.408 005 11211.50 -91.10 57129.36 88888.00 2017-01-05 05:01:11.908 005 11211.65 -90.94 57128.79 88888.00 2017-01-05 05:01:12.408 005 11211.82 -90.80 57128.17 88888.00 2017-01-05 05:01:12.908 005 11211.92 -90.63 57127.59 88888.00 2017-01-05 05:01:13.408 005 11212.01 -90.42 57126.95 88888.00 2017-01-05 05:01:13.908 005 11212.16 -90.25 57126.37 88888.00 2017-01-05 05:01:14.408 005 11212.30 -90.09 57125.75 88888.00 2017-01-05 05:01:14.908 005 11212.44 -89.92 57125.13 88888.00 2017-01-05 05:01:15.408 005 11212.60 -89.75 57124.64 88888.00 2017-01-05 05:01:15.908 005 11212.73 -89.57 57124.11 88888.00 2017-01-05 05:01:16.408 005 11212.88 -89.38 57123.53 88888.00 2017-01-05 05:01:16.908 005 11213.03 -89.19 57122.91 88888.00 2017-01-05 05:01:17.408 005 11213.20 -88.94 57122.32 88888.00 2017-01-05 05:01:17.908 005 11213.34 -88.70 57121.72 88888.00 2017-01-05 05:01:18.408 005 11213.50 -88.56 57121.11 88888.00 2017-01-05 05:01:18.908 005 11213.73 -88.36 57120.49 88888.00 2017-01-05 05:01:19.408 005 11213.99 -88.18 57119.88 88888.00 2017-01-05 05:01:19.908 005 11214.26 -87.90 57119.20 88888.00 2017-01-05 05:01:20.408 005 11214.52 -87.70 57118.54 88888.00 2017-01-05 05:01:20.908 005 11214.80 -87.46 57117.96 88888.00 2017-01-05 05:01:21.408 005 11215.12 -87.12 57117.29 88888.00 2017-01-05 05:01:21.908 005 11215.46 -87.01 57116.64 88888.00 2017-01-05 05:01:22.408 005 11215.84 -86.86 57115.95 88888.00 2017-01-05 05:01:22.908 005 11216.26 -86.65 57115.25 88888.00 2017-01-05 05:01:23.408 005 11216.71 -86.45 57114.58 88888.00 2017-01-05 05:01:23.908 005 11217.12 -86.26 57113.88 88888.00 2017-01-05 05:01:24.408 005 11217.51 -86.06 57113.14 88888.00 2017-01-05 05:01:24.908 005 11217.95 -85.83 57112.40 88888.00 2017-01-05 05:01:25.408 005 11218.41 -85.67 57111.64 88888.00 2017-01-05 05:01:25.908 005 11218.89 -85.55 57110.88 88888.00 2017-01-05 05:01:26.408 005 11219.34 -85.44 57110.04 88888.00 2017-01-05 05:01:26.908 005 11219.91 -85.32 57109.23 88888.00 2017-01-05 05:01:27.408 005 11220.43 -85.19 57108.46 88888.00 2017-01-05 05:01:27.908 005 11221.05 -85.13 57107.69 88888.00 2017-01-05 05:01:28.408 005 11221.47 -85.09 57106.86 88888.00 2017-01-05 05:01:28.908 005 11221.92 -85.03 57106.07 88888.00 2017-01-05 05:01:29.408 005 11222.42 -84.88 57105.19 88888.00 2017-01-05 05:01:29.908 005 11222.99 -84.91 57104.31 88888.00 2017-01-05 05:01:30.408 005 11223.50 -84.90 57103.49 88888.00 2017-01-05 05:01:30.908 005 11223.98 -84.79 57102.58 88888.00 2017-01-05 05:01:31.408 005 11224.49 -84.84 57101.64 88888.00 2017-01-05 05:01:31.908 005 11224.98 -84.94 57100.66 88888.00 2017-01-05 05:01:32.408 005 11225.50 -85.22 57099.63 88888.00 2017-01-05 05:01:32.908 005 11225.98 -85.51 57098.62 88888.00 2017-01-05 05:01:33.408 005 11226.44 -85.66 57097.60 88888.00 2017-01-05 05:01:33.908 005 11226.90 -85.77 57096.50 88888.00 2017-01-05 05:01:34.408 005 11227.39 -85.97 57095.37 88888.00 2017-01-05 05:01:34.908 005 11227.90 -86.19 57094.22 88888.00 2017-01-05 05:01:35.408 005 11228.37 -86.46 57093.03 88888.00 2017-01-05 05:01:35.908 005 11228.86 -86.73 57091.86 88888.00 2017-01-05 05:01:36.408 005 11229.40 -86.99 57090.65 88888.00 2017-01-05 05:01:36.908 005 11229.85 -86.99 57089.45 88888.00 2017-01-05 05:01:37.408 005 11230.38 -87.15 57088.28 88888.00 2017-01-05 05:01:37.908 005 11230.93 -87.36 57087.14 88888.00 2017-01-05 05:01:38.408 005 11231.43 -87.60 57085.91 88888.00 2017-01-05 05:01:38.908 005 11231.94 -87.80 57084.63 88888.00 2017-01-05 05:01:39.408 005 11232.51 -88.04 57083.39 88888.00 2017-01-05 05:01:39.908 005 11233.01 -88.32 57082.13 88888.00 2017-01-05 05:01:40.408 005 11233.54 -88.53 57080.84 88888.00 2017-01-05 05:01:40.908 005 11234.08 -88.72 57079.51 88888.00 2017-01-05 05:01:41.408 005 11234.56 -88.97 57078.09 88888.00 2017-01-05 05:01:41.908 005 11235.06 -89.17 57076.76 88888.00 2017-01-05 05:01:42.408 005 11235.59 -89.37 57075.32 88888.00 2017-01-05 05:01:42.908 005 11236.13 -89.60 57073.85 88888.00 2017-01-05 05:01:43.408 005 11236.62 -89.84 57072.37 88888.00 2017-01-05 05:01:43.908 005 11237.17 -90.06 57070.81 88888.00 2017-01-05 05:01:44.408 005 11237.69 -90.33 57069.25 88888.00 2017-01-05 05:01:44.908 005 11238.16 -90.64 57067.63 88888.00 2017-01-05 05:01:45.408 005 11238.66 -90.94 57066.02 88888.00 2017-01-05 05:01:45.908 005 11239.13 -91.23 57064.24 88888.00 2017-01-05 05:01:46.408 005 11239.61 -91.61 57062.42 88888.00 2017-01-05 05:01:46.908 005 11240.06 -91.93 57060.52 88888.00 2017-01-05 05:01:47.408 005 11240.44 -92.27 57058.53 88888.00 2017-01-05 05:01:47.908 005 11240.83 -92.70 57056.41 88888.00 2017-01-05 05:01:48.408 005 11241.24 -93.22 57054.31 88888.00 2017-01-05 05:01:48.908 005 11241.69 -93.73 57052.17 88888.00 2017-01-05 05:01:49.408 005 11242.14 -94.17 57049.91 88888.00 2017-01-05 05:01:49.908 005 11242.53 -94.65 57047.65 88888.00 2017-01-05 05:01:50.408 005 11242.92 -95.16 57045.43 88888.00 2017-01-05 05:01:50.908 005 11243.31 -95.71 57043.19 88888.00 2017-01-05 05:01:51.408 005 11243.66 -96.33 57040.90 88888.00 2017-01-05 05:01:51.908 005 11243.99 -96.94 57038.55 88888.00 2017-01-05 05:01:52.408 005 11244.38 -97.66 57036.22 88888.00 2017-01-05 05:01:52.908 005 11244.70 -98.68 57033.91 88888.00 2017-01-05 05:01:53.408 005 11244.96 -99.48 57031.59 88888.00 2017-01-05 05:01:53.908 005 11245.27 -100.23 57029.29 88888.00 2017-01-05 05:01:54.408 005 11245.51 -100.96 57026.87 88888.00 2017-01-05 05:01:54.908 005 11245.79 -101.69 57024.50 88888.00 2017-01-05 05:01:55.408 005 11246.03 -102.40 57022.13 88888.00 2017-01-05 05:01:55.908 005 11246.24 -103.14 57019.82 88888.00 2017-01-05 05:01:56.408 005 11246.44 -103.86 57017.51 88888.00 2017-01-05 05:01:56.908 005 11246.66 -104.60 57015.23 88888.00 2017-01-05 05:01:57.408 005 11246.85 -105.33 57013.01 88888.00 2017-01-05 05:01:57.908 005 11246.99 -106.06 57010.89 88888.00 2017-01-05 05:01:58.408 005 11247.19 -106.75 57008.75 88888.00 2017-01-05 05:01:58.908 005 11247.33 -107.53 57006.65 88888.00 2017-01-05 05:01:59.408 005 11247.51 -108.25 57004.64 88888.00 2017-01-05 05:01:59.908 005 11247.69 -109.03 57002.68 88888.00 2017-01-05 05:02:00.408 005 11247.84 -109.75 57000.70 88888.00 2017-01-05 05:02:00.908 005 11247.96 -110.45 56998.84 88888.00 2017-01-05 05:02:01.908 005 11249.08 -115.67 56985.79 88888.00 2017-01-05 05:02:05.408 005 11249.22 -116.27 56984.45 88888.00 2017-01-05 05:02:05.908 005 11249.34 -116.81 56983.14 88888.00 2017-01-05 05:02:06.408 005 11249.49 -117.37 56981.94 88888.00 2017-01-05 05:02:06.908 005 11249.59 -117.85 56980.70 88888.00 2017-01-05 05:02:07.408 005 11249.72 -118.39 56979.56 88888.00 2017-01-05 05:02:07.908 005 11249.90 -118.89 56978.51 88888.00 2017-01-05 05:02:08.408 005 11250.08 -119.33 56977.43 88888.00 2017-01-05 05:02:08.908 005 11250.26 -119.78 56976.47 88888.00 2017-01-05 05:02:09.408 005 11250.42 -120.19 56975.43 88888.00 2017-01-05 05:02:09.908 005 11250.55 -120.57 56974.51 88888.00 2017-01-05 05:02:10.408 005 11250.69 -120.96 56973.61 88888.00 2017-01-05 05:02:10.908 005 11250.77 -121.29 56972.75 88888.00 2017-01-05 05:02:11.408 005 11250.90 -121.55 56971.99 88888.00 2017-01-05 05:02:11.908 005 11251.10 -121.85 56971.23 88888.00 2017-01-05 05:02:12.408 005 11251.22 -122.13 56970.53 88888.00 2017-01-05 05:02:12.908 005 11251.38 -122.36 56969.97 88888.00 2017-01-05 05:02:13.408 005 11251.51 -122.53 56969.47 88888.00 2017-01-05 05:02:13.908 005 11251.64 -122.74 56968.98 88888.00 2017-01-05 05:02:14.408 005 11251.72 -122.88 56968.37 88888.00 2017-01-05 05:02:14.908 005 11251.84 -123.00 56967.96 88888.00 2017-01-05 05:02:15.408 005 11251.93 -123.15 56967.45 88888.00 2017-01-05 05:02:15.908 005 11252.06 -123.33 56966.96 88888.00 2017-01-05 05:02:16.408 005 11252.21 -123.43 56966.41 88888.00 2017-01-05 05:02:16.908 005 11252.40 -123.55 56965.97 88888.00 2017-01-05 05:02:17.408 005 11252.56 -123.65 56965.48 88888.00 2017-01-05 05:02:17.908 005 11252.71 -123.73 56965.06 88888.00 2017-01-05 05:02:18.408 005 11252.92 -123.81 56964.71 88888.00 2017-01-05 05:02:18.908 005 11253.10 -123.86 56964.30 88888.00 2017-01-05 05:02:19.408 005 11253.27 -123.94 56963.90 88888.00 2017-01-05 05:02:19.908 005 11253.45 -123.99 56963.45 88888.00 2017-01-05 05:02:20.408 005 11253.61 -124.03 56963.02 88888.00 2017-01-05 05:02:20.908 005 11253.75 -124.07 56962.61 88888.00 2017-01-05 05:02:21.408 005 11253.94 -124.13 56962.18 88888.00 2017-01-05 05:02:21.908 005 11254.13 -124.19 56961.80 88888.00 2017-01-05 05:02:22.408 005 11254.32 -124.23 56961.34 88888.00 2017-01-05 05:02:22.908 005 11254.48 -124.29 56960.87 88888.00 2017-01-05 05:02:23.408 005 11254.65 -124.40 56960.33 88888.00 2017-01-05 05:02:23.908 005 11254.82 -124.49 56959.86 88888.00 2017-01-05 05:02:24.408 005 11254.90 -124.61 56959.30 88888.00 2017-01-05 05:02:24.908 005 11255.04 -124.76 56958.68 88888.00 2017-01-05 05:02:25.408 005 11255.19 -124.94 56958.05 88888.00 2017-01-05 05:02:25.908 005 11255.31 -125.13 56957.33 88888.00 2017-01-05 05:02:26.408 005 11255.42 -125.33 56956.60 88888.00 2017-01-05 05:02:26.908 005 11255.47 -125.63 56955.75 88888.00 2017-01-05 05:02:27.408 005 11255.49 -125.92 56954.94 88888.00 2017-01-05 05:02:27.908 005 11255.61 -126.19 56954.17 88888.00 2017-01-05 05:02:28.408 005 11255.64 -126.54 56953.32 88888.00 2017-01-05 05:02:28.908 005 11255.68 -126.80 56952.55 88888.00 2017-01-05 05:02:29.408 005 11255.69 -127.07 56951.77 88888.00 2017-01-05 05:02:29.908 005 11255.67 -127.33 56950.93 88888.00 2017-01-05 05:02:30.408 005 11255.66 -127.62 56950.16 88888.00 2017-01-05 05:02:30.908 005 11255.63 -127.91 56949.40 88888.00 2017-01-05 05:02:31.408 005 11255.61 -128.19 56948.67 88888.00 2017-01-05 05:02:31.908 005 11255.50 -128.43 56947.98 88888.00 2017-01-05 05:02:32.408 005 11255.40 -128.68 56947.39 88888.00 2017-01-05 05:02:32.908 005 11255.22 -129.00 56946.80 88888.00 2017-01-05 05:02:33.408 005 11255.00 -129.25 56946.18 88888.00 2017-01-05 05:02:33.908 005 11254.76 -129.41 56945.62 88888.00 2017-01-05 05:02:34.408 005 11254.48 -129.55 56945.11 88888.00 2017-01-05 05:02:34.908 005 11254.17 -129.85 56944.65 88888.00 2017-01-05 05:02:35.409 005 11253.89 -129.99 56944.19 88888.00 2017-01-05 05:02:35.909 005 11253.60 -130.16 56943.70 88888.00 2017-01-05 05:02:36.409 005 11253.30 -130.41 56943.24 88888.00 2017-01-05 05:02:36.909 005 11252.97 -130.64 56942.82 88888.00 2017-01-05 05:02:37.409 005 11252.67 -130.80 56942.32 88888.00 2017-01-05 05:02:37.909 005 11252.32 -130.94 56941.83 88888.00 2017-01-05 05:02:38.409 005 11251.95 -131.08 56941.42 88888.00 2017-01-05 05:02:38.909 005 11251.63 -131.20 56941.06 88888.00 2017-01-05 05:02:39.409 005 11251.32 -131.30 56940.67 88888.00 2017-01-05 05:02:39.909 005 11250.97 -131.34 56940.29 88888.00 2017-01-05 05:02:40.409 005 11250.60 -131.35 56939.98 88888.00 2017-01-05 05:02:40.909 005 11250.28 -131.31 56939.78 88888.00 2017-01-05 05:02:41.409 005 11249.90 -131.34 56939.60 88888.00 2017-01-05 05:02:41.909 005 11249.52 -131.34 56939.39 88888.00 2017-01-05 05:02:42.409 005 11249.17 -131.36 56939.24 88888.00 2017-01-05 05:02:42.909 005 11248.81 -131.41 56939.10 88888.00 2017-01-05 05:02:43.409 005 11248.40 -131.43 56938.97 88888.00 2017-01-05 05:02:43.909 005 11248.01 -131.44 56938.69 88888.00 2017-01-05 05:02:44.409 005 11247.64 -131.44 56938.50 88888.00 2017-01-05 05:02:44.909 005 11247.22 -131.35 56938.30 88888.00 2017-01-05 05:02:45.409 005 11246.83 -131.40 56938.10 88888.00 2017-01-05 05:02:45.909 005 11246.46 -131.45 56937.90 88888.00 2017-01-05 05:02:46.409 005 11246.09 -131.44 56937.69 88888.00 2017-01-05 05:02:46.909 005 11245.65 -131.54 56937.53 88888.00 2017-01-05 05:02:47.409 005 11245.23 -131.58 56937.43 88888.00 2017-01-05 05:02:47.909 005 11244.80 -131.59 56937.35 88888.00 2017-01-05 05:02:48.409 005 11244.36 -131.56 56937.28 88888.00 2017-01-05 05:02:48.909 005 11243.93 -131.52 56937.32 88888.00 2017-01-05 05:02:49.409 005 11243.50 -131.49 56937.35 88888.00 2017-01-05 05:02:49.909 005 11243.05 -131.42 56937.34 88888.00 2017-01-05 05:02:50.409 005 11242.63 -131.37 56937.31 88888.00 2017-01-05 05:02:50.909 005 11242.22 -131.35 56937.30 88888.00 2017-01-05 05:02:51.409 005 11241.73 -131.29 56937.22 88888.00 2017-01-05 05:02:51.909 005 11241.29 -131.25 56937.12 88888.00 2017-01-05 05:02:52.409 005 11240.88 -131.20 56937.08 88888.00 2017-01-05 05:02:52.909 005 11240.44 -131.15 56937.03 88888.00 2017-01-05 05:02:53.409 005 11239.97 -131.10 56936.96 88888.00 2017-01-05 05:02:53.909 005 11239.53 -131.04 56936.98 88888.00 2017-01-05 05:02:54.409 005 11239.12 -131.00 56936.96 88888.00 2017-01-05 05:02:54.909 005 11238.71 -130.88 56937.00 88888.00 2017-01-05 05:02:55.409 005 11238.32 -130.79 56937.01 88888.00 2017-01-05 05:02:55.909 005 11237.87 -130.75 56937.00 88888.00 2017-01-05 05:02:56.409 005 11237.42 -130.70 56936.98 88888.00 2017-01-05 05:02:56.909 005 11237.00 -130.68 56936.94 88888.00 2017-01-05 05:02:57.409 005 11236.51 -130.59 56936.92 88888.00 2017-01-05 05:02:57.909 005 11236.04 -130.43 56936.88 88888.00 2017-01-05 05:02:58.409 005 11235.68 -130.23 56936.88 88888.00 2017-01-05 05:02:58.909 005 11235.34 -129.99 56936.87 88888.00 2017-01-05 05:02:59.409 005 11234.96 -129.78 56936.82 88888.00 2017-01-05 05:02:59.909 005 11234.62 -129.54 56936.84 88888.00 2017-01-05 05:03:00.409 005 11234.26 -129.25 56936.90 88888.00 2017-01-05 05:03:00.909 005 11233.94 -128.99 56937.02 88888.00 2017-01-05 05:03:01.409 005 11233.61 -128.66 56937.12 88888.00 2017-01-05 05:03:01.909 005 11233.32 -128.37 56937.32 88888.00 2017-01-05 05:03:02.409 005 11233.09 -128.07 56937.58 88888.00 2017-01-05 05:03:02.909 005 11232.86 -127.74 56937.92 88888.00 2017-01-05 05:03:03.409 005 11232.56 -127.40 56938.36 88888.00 2017-01-05 05:03:03.909 005 11232.24 -127.06 56938.87 88888.00 2017-01-05 05:03:04.409 005 11231.99 -126.69 56939.44 88888.00 2017-01-05 05:03:04.909 005 11231.72 -126.33 56940.00 88888.00 2017-01-05 05:03:05.409 005 11231.45 -125.94 56940.60 88888.00 2017-01-05 05:03:05.909 005 11231.17 -125.66 56941.24 88888.00 2017-01-05 05:03:06.409 005 11230.86 -125.45 56941.91 88888.00 2017-01-05 05:03:06.909 005 11230.55 -125.21 56942.63 88888.00 2017-01-05 05:03:07.409 005 11230.15 -125.09 56943.25 88888.00 2017-01-05 05:03:07.909 005 11229.74 -124.95 56943.98 88888.00 2017-01-05 05:03:08.409 005 11229.33 -124.81 56944.71 88888.00 2017-01-05 05:03:08.909 005 11228.86 -124.67 56945.46 88888.00 2017-01-05 05:03:09.409 005 11228.42 -124.61 56946.21 88888.00 2017-01-05 05:03:09.909 005 11227.93 -124.53 56946.98 88888.00 2017-01-05 05:03:10.409 005 11227.40 -124.44 56947.92 88888.00 2017-01-05 05:03:10.909 005 11226.83 -124.40 56948.71 88888.00 2017-01-05 05:03:11.409 005 11226.28 -124.40 56949.51 88888.00 2017-01-05 05:03:11.909 005 11225.67 -124.41 56950.23 88888.00 2017-01-05 05:03:12.409 005 11225.04 -124.38 56950.94 88888.00 2017-01-05 05:03:12.909 005 11224.46 -124.42 56951.60 88888.00 2017-01-05 05:03:13.409 005 11223.88 -124.48 56952.17 88888.00 2017-01-05 05:03:13.909 005 11223.34 -124.58 56952.68 88888.00 2017-01-05 05:03:14.409 005 11222.69 -124.67 56953.27 88888.00 2017-01-05 05:03:14.909 005 11222.18 -124.71 56953.93 88888.00 2017-01-05 05:03:15.409 005 11221.63 -124.77 56954.59 88888.00 2017-01-05 05:03:15.909 005 11221.10 -124.94 56955.21 88888.00 2017-01-05 05:03:16.409 005 11220.64 -125.04 56955.81 88888.00 2017-01-05 05:03:16.909 005 11220.08 -125.08 56956.46 88888.00 2017-01-05 05:03:17.409 005 11219.54 -125.17 56957.17 88888.00 2017-01-05 05:03:17.909 005 11218.91 -125.28 56957.69 88888.00 2017-01-05 05:03:18.409 005 11218.39 -125.40 56958.24 88888.00 2017-01-05 05:03:18.909 005 11217.85 -125.55 56958.74 88888.00 2017-01-05 05:03:19.409 005 11217.23 -125.73 56959.16 88888.00 2017-01-05 05:03:19.909 005 11216.72 -125.96 56959.55 88888.00 2017-01-05 05:03:20.409 005 11216.21 -126.10 56959.91 88888.00 2017-01-05 05:03:20.909 005 11215.65 -126.31 56960.37 88888.00 2017-01-05 05:03:21.409 005 11215.15 -126.57 56960.75 88888.00 2017-01-05 05:03:21.909 005 11214.64 -126.83 56961.10 88888.00 2017-01-05 05:03:22.409 005 11214.14 -127.12 56961.47 88888.00 2017-01-05 05:03:22.909 005 11213.63 -127.34 56961.89 88888.00 2017-01-05 05:03:23.409 005 11213.09 -127.63 56962.36 88888.00 2017-01-05 05:03:23.909 005 11212.59 -127.90 56962.77 88888.00 2017-01-05 05:03:24.409 005 11212.10 -128.14 56963.25 88888.00 2017-01-05 05:03:24.909 005 11211.55 -128.35 56963.72 88888.00 2017-01-05 05:03:25.409 005 11211.04 -128.59 56964.20 88888.00 2017-01-05 05:03:25.909 005 11210.54 -128.82 56964.68 88888.00 2017-01-05 05:03:26.409 005 11210.04 -129.02 56965.21 88888.00 2017-01-05 05:03:26.909 005 11209.54 -129.25 56965.72 88888.00 2017-01-05 05:03:27.409 005 11209.08 -129.46 56966.21 88888.00 2017-01-05 05:03:27.909 005 11208.58 -129.62 56966.62 88888.00 2017-01-05 05:03:28.409 005 11208.07 -129.82 56967.05 88888.00 2017-01-05 05:03:28.909 005 11207.54 -129.99 56967.51 88888.00 2017-01-05 05:03:29.409 005 11207.05 -130.19 56968.02 88888.00 2017-01-05 05:03:29.909 005 11206.56 -130.40 56968.52 88888.00 2017-01-05 05:03:30.409 005 11206.04 -130.53 56969.02 88888.00 2017-01-05 05:03:30.909 005 11205.53 -130.72 56969.41 88888.00 2017-01-05 05:03:31.409 005 11205.02 -131.03 56969.89 88888.00 2017-01-05 05:03:31.909 005 11204.47 -131.32 56970.28 88888.00 2017-01-05 05:03:32.409 005 11203.96 -131.51 56970.62 88888.00 2017-01-05 05:03:32.909 005 11203.45 -131.62 56970.98 88888.00 2017-01-05 05:03:33.409 005 11202.88 -131.79 56971.26 88888.00 2017-01-05 05:03:33.909 005 11202.37 -132.25 56971.48 88888.00 2017-01-05 05:03:34.409 005 11201.89 -132.56 56971.58 88888.00 2017-01-05 05:03:34.909 005 11201.38 -132.80 56971.72 88888.00 2017-01-05 05:03:35.409 005 11200.88 -133.04 56971.85 88888.00 2017-01-05 05:03:35.909 005 11200.39 -133.28 56971.99 88888.00 2017-01-05 05:03:36.409 005 11199.92 -133.51 56972.05 88888.00 2017-01-05 05:03:36.909 005 11199.51 -133.69 56972.18 88888.00 2017-01-05 05:03:37.409 005 11199.11 -133.99 56972.29 88888.00 2017-01-05 05:03:37.909 005 11198.70 -134.26 56972.32 88888.00 2017-01-05 05:03:38.409 005 11198.30 -134.55 56972.29 88888.00 2017-01-05 05:03:38.909 005 11197.96 -134.77 56972.20 88888.00 2017-01-05 05:03:39.409 005 11197.64 -134.96 56972.10 88888.00 2017-01-05 05:03:39.909 005 11197.32 -135.37 56972.06 88888.00 2017-01-05 05:03:40.409 005 11197.09 -135.66 56971.97 88888.00 2017-01-05 05:03:40.909 005 11196.87 -135.94 56971.90 88888.00 2017-01-05 05:03:41.409 005 11196.70 -136.19 56971.82 88888.00 2017-01-05 05:03:41.909 005 11196.63 -136.38 56971.78 88888.00 2017-01-05 05:03:42.409 005 11196.49 -136.65 56971.61 88888.00 2017-01-05 05:03:42.909 005 11196.35 -136.93 56971.55 88888.00 2017-01-05 05:03:43.409 005 11196.29 -137.16 56971.49 88888.00 2017-01-05 05:03:43.909 005 11196.15 -137.37 56971.39 88888.00 2017-01-05 05:03:44.409 005 11196.10 -137.63 56971.35 88888.00 2017-01-05 05:03:44.909 005 11196.05 -137.87 56971.19 88888.00 2017-01-05 05:03:45.409 005 11195.97 -138.08 56970.97 88888.00 2017-01-05 05:03:45.909 005 11195.90 -138.35 56970.82 88888.00 2017-01-05 05:03:46.409 005 11195.84 -138.64 56970.55 88888.00 2017-01-05 05:03:46.909 005 11195.79 -138.98 56970.33 88888.00 2017-01-05 05:03:47.409 005 11195.75 -139.33 56970.10 88888.00 2017-01-05 05:03:47.909 005 11195.70 -139.72 56969.88 88888.00 2017-01-05 05:03:48.409 005 11195.71 -140.09 56969.62 88888.00 2017-01-05 05:03:48.909 005 11195.70 -140.42 56969.40 88888.00 2017-01-05 05:03:49.409 005 11195.68 -140.79 56969.14 88888.00 2017-01-05 05:03:49.909 005 11195.69 -141.17 56968.90 88888.00 2017-01-05 05:03:50.409 005 11195.76 -141.59 56968.70 88888.00 2017-01-05 05:03:50.909 005 11195.82 -141.99 56968.44 88888.00 2017-01-05 05:03:51.409 005 11195.87 -142.34 56968.14 88888.00 2017-01-05 05:03:51.909 005 11195.89 -142.83 56967.90 88888.00 2017-01-05 05:03:52.409 005 11195.93 -143.28 56967.67 88888.00 2017-01-05 05:03:52.909 005 11195.99 -143.68 56967.31 88888.00 2017-01-05 05:03:53.409 005 11196.05 -144.03 56966.96 88888.00 2017-01-05 05:03:53.909 005 11196.08 -144.44 56966.67 88888.00 2017-01-05 05:03:54.409 005 11196.07 -144.92 56966.44 88888.00 2017-01-05 05:03:54.909 005 11196.06 -145.36 56966.21 88888.00 2017-01-05 05:03:55.409 005 11196.06 -145.77 56966.02 88888.00 2017-01-05 05:03:55.909 005 11196.04 -146.20 56965.75 88888.00 2017-01-05 05:03:56.409 005 11195.99 -146.62 56965.48 88888.00 2017-01-05 05:03:56.909 005 11195.99 -147.03 56965.13 88888.00 2017-01-05 05:03:57.409 005 11195.94 -147.53 56964.74 88888.00 2017-01-05 05:03:57.909 005 11195.89 -148.05 56964.40 88888.00 2017-01-05 05:03:58.409 005 11195.84 -148.57 56963.97 88888.00 2017-01-05 05:03:58.909 005 11195.82 -149.10 56963.44 88888.00 2017-01-05 05:03:59.409 005 11195.80 -149.66 56962.93 88888.00 2017-01-05 05:03:59.909 005 11195.80 -150.16 56962.35 88888.00 2017-01-05 05:04:00.409 005 11195.79 -150.61 56961.73 88888.00 2017-01-05 05:04:00.909 005 11195.76 -151.15 56961.16 88888.00 2017-01-05 05:04:01.409 005 11195.72 -151.69 56960.56 88888.00 2017-01-05 05:04:01.909 005 11195.69 -152.23 56959.96 88888.00 2017-01-05 05:04:02.409 005 11195.70 -152.74 56959.38 88888.00 2017-01-05 05:04:02.909 005 11195.72 -153.24 56958.74 88888.00 2017-01-05 05:04:03.409 005 11195.71 -153.70 56958.17 88888.00 2017-01-05 05:04:03.909 005 11195.70 -154.21 56957.54 88888.00 2017-01-05 05:04:04.409 005 11195.70 -154.70 56956.91 88888.00 2017-01-05 05:04:04.909 005 11195.71 -155.04 56956.21 88888.00 2017-01-05 05:04:05.409 005 11195.77 -155.18 56955.56 88888.00 2017-01-05 05:04:05.909 005 11195.80 -155.51 56954.92 88888.00 2017-01-05 05:04:06.409 005 11195.87 -155.92 56954.29 88888.00 2017-01-05 05:04:06.909 005 11195.90 -156.31 56953.71 88888.00 2017-01-05 05:04:07.409 005 11195.94 -156.71 56953.14 88888.00 2017-01-05 05:04:07.909 005 11196.01 -157.12 56952.68 88888.00 2017-01-05 05:04:08.409 005 11196.12 -157.46 56952.23 88888.00 2017-01-05 05:04:08.909 005 11196.21 -157.80 56951.87 88888.00 2017-01-05 05:04:09.409 005 11196.32 -158.11 56951.57 88888.00 2017-01-05 05:04:09.909 005 11196.46 -158.38 56951.31 88888.00 2017-01-05 05:04:10.409 005 11196.56 -158.68 56951.17 88888.00 2017-01-05 05:04:10.909 005 11196.64 -159.12 56951.00 88888.00 2017-01-05 05:04:11.409 005 11196.77 -159.51 56950.96 88888.00 2017-01-05 05:04:11.909 005 11196.84 -159.77 56950.95 88888.00 2017-01-05 05:04:12.409 005 11196.93 -159.96 56950.94 88888.00 2017-01-05 05:04:12.909 005 11196.95 -160.15 56950.99 88888.00 2017-01-05 05:04:13.409 005 11196.91 -160.30 56951.07 88888.00 2017-01-05 05:04:13.909 005 11197.01 -160.48 56951.30 88888.00 2017-01-05 05:04:14.409 005 11197.03 -160.60 56951.52 88888.00 2017-01-05 05:04:14.909 005 11197.01 -160.67 56951.83 88888.00 2017-01-05 05:04:15.409 005 11197.02 -160.64 56952.15 88888.00 2017-01-05 05:04:15.909 005 11197.05 -160.54 56952.56 88888.00 2017-01-05 05:04:16.409 005 11197.09 -160.53 56952.97 88888.00 2017-01-05 05:04:16.909 005 11197.15 -160.61 56953.43 88888.00 2017-01-05 05:04:17.409 005 11197.21 -160.73 56953.88 88888.00 2017-01-05 05:04:17.909 005 11197.29 -161.09 56954.31 88888.00 2017-01-05 05:04:18.409 005 11197.29 -161.16 56954.80 88888.00 2017-01-05 05:04:18.909 005 11197.29 -161.14 56955.44 88888.00 2017-01-05 05:04:19.409 005 11197.28 -161.18 56956.07 88888.00 2017-01-05 05:04:19.909 005 11197.23 -161.20 56956.71 88888.00 2017-01-05 05:04:20.409 005 11197.17 -161.22 56957.41 88888.00 2017-01-05 05:04:20.909 005 11197.07 -161.15 56958.14 88888.00 2017-01-05 05:04:21.409 005 11196.96 -161.10 56958.85 88888.00 2017-01-05 05:04:21.909 005 11196.85 -161.10 56959.62 88888.00 2017-01-05 05:04:22.409 005 11196.73 -161.02 56960.36 88888.00 2017-01-05 05:04:22.909 005 11196.48 -161.02 56961.06 88888.00 2017-01-05 05:04:23.409 005 11196.24 -161.01 56961.83 88888.00 2017-01-05 05:04:23.909 005 11196.03 -161.00 56962.57 88888.00 2017-01-05 05:04:24.409 005 11195.85 -160.95 56963.30 88888.00 2017-01-05 05:04:24.909 005 11195.64 -160.94 56963.98 88888.00 2017-01-05 05:04:25.409 005 11195.45 -160.91 56964.67 88888.00 2017-01-05 05:04:25.909 005 11195.30 -160.88 56965.26 88888.00 2017-01-05 05:04:26.409 005 11195.21 -160.79 56965.91 88888.00 2017-01-05 05:04:26.909 005 11195.10 -160.82 56966.53 88888.00 2017-01-05 05:04:27.409 005 11194.99 -160.83 56967.15 88888.00 2017-01-05 05:04:27.909 005 11194.86 -160.81 56967.73 88888.00 2017-01-05 05:04:28.409 005 11194.79 -160.83 56968.28 88888.00 2017-01-05 05:04:28.909 005 11194.72 -160.76 56968.88 88888.00 2017-01-05 05:04:29.409 005 11194.62 -160.68 56969.43 88888.00 2017-01-05 05:04:29.909 005 11194.53 -160.70 56969.99 88888.00 2017-01-05 05:04:30.409 005 11194.46 -160.72 56970.52 88888.00 2017-01-05 05:04:30.909 005 11194.37 -160.79 56971.03 88888.00 2017-01-05 05:04:31.409 005 11194.27 -160.56 56971.53 88888.00 2017-01-05 05:04:31.909 005 11194.18 -160.34 56971.97 88888.00 2017-01-05 05:04:32.409 005 11194.19 -160.33 56972.45 88888.00 2017-01-05 05:04:32.909 005 11194.15 -160.32 56972.90 88888.00 2017-01-05 05:04:33.409 005 11194.09 -160.33 56973.36 88888.00 2017-01-05 05:04:33.909 005 11194.03 -160.34 56973.90 88888.00 2017-01-05 05:04:34.409 005 11194.00 -160.36 56974.44 88888.00 2017-01-05 05:04:34.909 005 11193.96 -160.34 56974.99 88888.00 2017-01-05 05:04:35.409 005 11193.89 -160.30 56975.56 88888.00 2017-01-05 05:04:35.909 005 11193.79 -160.27 56976.17 88888.00 2017-01-05 05:04:36.409 005 11193.74 -160.21 56976.75 88888.00 2017-01-05 05:04:36.909 005 11193.61 -160.16 56977.24 88888.00 2017-01-05 05:04:37.409 005 11193.53 -160.15 56977.71 88888.00 2017-01-05 05:04:37.909 005 11193.40 -160.15 56978.19 88888.00 2017-01-05 05:04:38.409 005 11193.23 -160.19 56978.59 88888.00 2017-01-05 05:04:38.909 005 11193.04 -160.18 56979.02 88888.00 2017-01-05 05:04:39.409 005 11192.91 -160.30 56979.41 88888.00 2017-01-05 05:04:39.909 005 11192.67 -160.49 56979.90 88888.00 2017-01-05 05:04:40.409 005 11192.46 -160.42 56980.29 88888.00 2017-01-05 05:04:40.909 005 11192.24 -160.41 56980.78 88888.00 2017-01-05 05:04:41.409 005 11192.05 -160.33 56981.15 88888.00 2017-01-05 05:04:41.909 005 11191.81 -160.21 56981.55 88888.00 2017-01-05 05:04:42.409 005 11191.59 -160.21 56982.07 88888.00 2017-01-05 05:04:42.909 005 11191.29 -160.09 56982.45 88888.00 2017-01-05 05:04:43.409 005 11190.99 -160.04 56982.88 88888.00 2017-01-05 05:04:43.909 005 11190.71 -159.89 56983.33 88888.00 2017-01-05 05:04:44.409 005 11190.47 -159.86 56983.72 88888.00 2017-01-05 05:04:44.909 005 11190.19 -159.86 56984.13 88888.00 2017-01-05 05:04:45.409 005 11189.92 -159.84 56984.56 88888.00 2017-01-05 05:04:45.909 005 11189.69 -159.73 56984.89 88888.00 2017-01-05 05:04:46.409 005 11189.39 -159.62 56985.32 88888.00 2017-01-05 05:04:46.909 005 11189.17 -159.46 56985.84 88888.00 2017-01-05 05:04:47.409 005 11189.01 -159.39 56986.16 88888.00 2017-01-05 05:04:47.909 005 11188.85 -159.31 56986.53 88888.00 2017-01-05 05:04:48.409 005 11188.68 -159.19 56986.93 88888.00 2017-01-05 05:04:48.909 005 11188.53 -159.07 56987.33 88888.00 2017-01-05 05:04:49.409 005 11188.40 -158.98 56987.63 88888.00 2017-01-05 05:04:49.909 005 11188.23 -159.00 56987.89 88888.00 2017-01-05 05:04:50.409 005 11188.13 -158.92 56988.16 88888.00 2017-01-05 05:04:50.909 005 11188.07 -158.78 56988.47 88888.00 2017-01-05 05:04:51.409 005 11188.01 -158.65 56988.76 88888.00 2017-01-05 05:04:51.909 005 11187.99 -158.57 56989.11 88888.00 2017-01-05 05:04:52.409 005 11187.92 -158.44 56989.46 88888.00 2017-01-05 05:04:52.909 005 11187.91 -158.30 56989.98 88888.00 2017-01-05 05:04:53.409 005 11187.88 -158.29 56990.41 88888.00 2017-01-05 05:04:53.909 005 11187.86 -158.17 56990.88 88888.00 2017-01-05 05:04:54.409 005 11187.84 -158.03 56991.43 88888.00 2017-01-05 05:04:54.909 005 11187.78 -157.92 56991.95 88888.00 2017-01-05 05:04:55.409 005 11187.71 -157.80 56992.51 88888.00 2017-01-05 05:04:55.909 005 11187.69 -157.64 56992.95 88888.00 2017-01-05 05:04:56.409 005 11187.67 -157.47 56993.37 88888.00 2017-01-05 05:04:56.909 005 11187.69 -157.34 56993.77 88888.00 2017-01-05 05:04:57.409 005 11187.77 -157.26 56994.33 88888.00 2017-01-05 05:04:57.909 005 11187.81 -157.20 56994.89 88888.00 2017-01-05 05:04:58.409 005 11187.81 -157.10 56995.54 88888.00 2017-01-05 05:04:58.909 005 11187.91 -156.93 56996.19 88888.00 2017-01-05 05:04:59.409 005 11187.94 -156.65 56996.77 88888.00 2017-01-05 05:04:59.909 005 11188.00 -156.48 56997.45 88888.00 2017-01-05 05:05:00.409 005 11188.01 -156.48 56998.05 88888.00 2017-01-05 05:05:00.909 005 11188.07 -156.37 56998.63 88888.00 2017-01-05 05:05:01.409 005 11188.05 -156.18 56999.24 88888.00 2017-01-05 05:05:01.909 005 11188.06 -156.06 56999.76 88888.00 2017-01-05 05:05:02.409 005 11188.14 -156.01 57000.36 88888.00 2017-01-05 05:05:02.909 005 11188.19 -156.00 57000.86 88888.00 2017-01-05 05:05:03.409 005 11188.21 -155.81 57001.39 88888.00 2017-01-05 05:05:03.909 005 11188.22 -155.84 57001.92 88888.00 2017-01-05 05:05:04.409 005 11188.18 -155.83 57002.39 88888.00 2017-01-05 05:05:04.909 005 11188.12 -155.85 57002.85 88888.00 2017-01-05 05:05:05.410 005 11188.11 -155.70 57003.32 88888.00 2017-01-05 05:05:05.910 005 11188.06 -155.43 57003.87 88888.00 2017-01-05 05:05:06.410 005 11187.98 -155.25 57004.33 88888.00 2017-01-05 05:05:06.910 005 11187.93 -155.19 57004.81 88888.00 2017-01-05 05:05:07.410 005 11187.84 -155.13 57005.30 88888.00 2017-01-05 05:05:07.910 005 11187.67 -155.12 57005.75 88888.00 2017-01-05 05:05:08.410 005 11187.55 -155.06 57006.19 88888.00 2017-01-05 05:05:08.910 005 11187.42 -155.04 57006.60 88888.00 2017-01-05 05:05:09.410 005 11187.21 -155.05 57007.03 88888.00 2017-01-05 05:05:09.910 005 11187.01 -155.05 57007.42 88888.00 2017-01-05 05:05:10.410 005 11186.95 -155.01 57007.85 88888.00 2017-01-05 05:05:10.910 005 11186.82 -155.04 57008.26 88888.00 2017-01-05 05:05:11.410 005 11186.63 -155.13 57008.68 88888.00 2017-01-05 05:05:11.910 005 11186.47 -154.97 57009.07 88888.00 2017-01-05 05:05:12.410 005 11186.33 -154.98 57009.45 88888.00 2017-01-05 05:05:12.910 005 11186.20 -155.09 57009.84 88888.00 2017-01-05 05:05:13.410 005 11186.06 -155.10 57010.20 88888.00 2017-01-05 05:05:13.910 005 11185.93 -155.09 57010.58 88888.00 2017-01-05 05:05:14.410 005 11185.78 -155.10 57011.02 88888.00 2017-01-05 05:05:14.910 005 11185.71 -155.05 57011.44 88888.00 2017-01-05 05:05:15.410 005 11185.54 -155.01 57011.84 88888.00 2017-01-05 05:05:15.910 005 11185.40 -154.96 57012.19 88888.00 2017-01-05 05:05:16.410 005 11185.29 -154.85 57012.60 88888.00 2017-01-05 05:05:16.910 005 11185.17 -154.89 57012.99 88888.00 2017-01-05 05:05:17.410 005 11185.06 -154.85 57013.36 88888.00 2017-01-05 05:05:17.910 005 11184.91 -154.61 57013.78 88888.00 2017-01-05 05:05:18.410 005 11184.75 -154.56 57014.16 88888.00 2017-01-05 05:05:18.910 005 11184.58 -154.57 57014.54 88888.00 2017-01-05 05:05:19.410 005 11184.36 -154.70 57014.82 88888.00 2017-01-05 05:05:19.910 005 11184.19 -154.71 57015.07 88888.00 2017-01-05 05:05:20.410 005 11184.09 -154.69 57015.23 88888.00 2017-01-05 05:05:20.910 005 11183.95 -154.50 57015.37 88888.00 2017-01-05 05:05:21.410 005 11183.83 -154.60 57015.53 88888.00 2017-01-05 05:05:21.910 005 11183.70 -154.79 57015.62 88888.00 2017-01-05 05:05:22.410 005 11183.55 -154.90 57015.80 88888.00 2017-01-05 05:05:22.910 005 11183.47 -154.92 57015.91 88888.00 2017-01-05 05:05:23.410 005 11183.42 -154.95 57015.98 88888.00 2017-01-05 05:05:23.910 005 11183.32 -155.05 57016.10 88888.00 2017-01-05 05:05:24.410 005 11183.28 -155.11 57016.25 88888.00 2017-01-05 05:05:24.910 005 11183.21 -155.26 57016.35 88888.00 2017-01-05 05:05:25.410 005 11183.13 -155.28 57016.45 88888.00 2017-01-05 05:05:25.910 005 11183.07 -155.24 57016.59 88888.00 2017-01-05 05:05:26.410 005 11183.06 -155.36 57016.73 88888.00 2017-01-05 05:05:26.910 005 11182.98 -155.36 57016.94 88888.00 2017-01-05 05:05:27.410 005 11182.94 -155.29 57017.22 88888.00 2017-01-05 05:05:27.910 005 11182.93 -155.22 57017.48 88888.00 2017-01-05 05:05:28.410 005 11182.93 -155.24 57017.83 88888.00 2017-01-05 05:05:28.910 005 11182.87 -155.35 57018.18 88888.00 2017-01-05 05:05:29.410 005 11182.85 -155.36 57018.56 88888.00 2017-01-05 05:05:29.910 005 11182.81 -155.18 57018.90 88888.00 2017-01-05 05:05:30.410 005 11182.79 -155.04 57019.25 88888.00 2017-01-05 05:05:30.910 005 11182.79 -155.08 57019.70 88888.00 2017-01-05 05:05:31.410 005 11182.83 -154.99 57020.12 88888.00 2017-01-05 05:05:31.910 005 11182.79 -154.94 57020.52 88888.00 2017-01-05 05:05:32.410 005 11182.72 -154.85 57020.88 88888.00 2017-01-05 05:05:32.910 005 11182.67 -154.89 57021.23 88888.00 2017-01-05 05:05:33.410 005 11182.67 -154.82 57021.62 88888.00 2017-01-05 05:05:33.910 005 11182.72 -154.63 57021.93 88888.00 2017-01-05 05:05:34.410 005 11182.76 -154.56 57022.30 88888.00 2017-01-05 05:05:34.910 005 11182.84 -154.56 57022.69 88888.00 2017-01-05 05:05:35.410 005 11182.91 -154.48 57023.08 88888.00 2017-01-05 05:05:35.910 005 11182.97 -154.37 57023.48 88888.00 2017-01-05 05:05:36.410 005 11183.01 -154.17 57023.98 88888.00 2017-01-05 05:05:36.910 005 11183.08 -153.96 57024.56 88888.00 2017-01-05 05:05:37.410 005 11183.18 -153.83 57025.21 88888.00 2017-01-05 05:05:37.910 005 11183.21 -153.68 57025.94 88888.00 2017-01-05 05:05:38.410 005 11183.24 -153.58 57026.68 88888.00 2017-01-05 05:05:38.910 005 11183.21 -153.41 57027.50 88888.00 2017-01-05 05:05:39.410 005 11183.12 -153.24 57028.28 88888.00 2017-01-05 05:05:39.910 005 11183.04 -153.01 57028.99 88888.00 2017-01-05 05:05:40.410 005 11182.93 -152.75 57029.64 88888.00 2017-01-05 05:05:40.910 005 11182.81 -152.57 57030.28 88888.00 2017-01-05 05:05:41.410 005 11182.79 -152.56 57030.85 88888.00 2017-01-05 05:05:41.910 005 11182.73 -152.39 57031.22 88888.00 2017-01-05 05:05:42.410 005 11182.76 -152.33 57031.53 88888.00 2017-01-05 05:05:42.910 005 11182.80 -152.37 57031.74 88888.00 2017-01-05 05:05:43.410 005 11182.84 -152.37 57031.91 88888.00 2017-01-05 05:05:43.910 005 11182.83 -152.36 57032.04 88888.00 2017-01-05 05:05:44.410 005 11182.84 -152.43 57032.19 88888.00 2017-01-05 05:05:44.910 005 11182.84 -152.49 57032.37 88888.00 2017-01-05 05:05:45.410 005 11182.87 -152.61 57032.56 88888.00 2017-01-05 05:05:45.910 005 11182.91 -152.56 57032.88 88888.00 2017-01-05 05:05:46.410 005 11182.93 -152.54 57033.14 88888.00 2017-01-05 05:05:46.910 005 11182.92 -152.54 57033.46 88888.00 2017-01-05 05:05:47.410 005 11182.90 -152.40 57033.86 88888.00 2017-01-05 05:05:47.910 005 11182.88 -152.50 57034.25 88888.00 2017-01-05 05:05:48.410 005 11182.83 -152.65 57034.67 88888.00 2017-01-05 05:05:48.910 005 11182.80 -152.75 57035.07 88888.00 2017-01-05 05:05:49.410 005 11182.83 -152.72 57035.41 88888.00 2017-01-05 05:05:49.910 005 11182.80 -152.70 57035.79 88888.00 2017-01-05 05:05:50.410 005 11182.80 -152.77 57036.19 88888.00 2017-01-05 05:05:50.910 005 11182.77 -152.78 57036.63 88888.00 2017-01-05 05:05:51.410 005 11182.74 -152.66 57037.03 88888.00 2017-01-05 05:05:51.910 005 11182.72 -152.56 57037.51 88888.00 2017-01-05 05:05:52.410 005 11182.70 -152.51 57037.98 88888.00 2017-01-05 05:05:52.910 005 11182.67 -152.40 57038.53 88888.00 2017-01-05 05:05:53.410 005 11182.65 -152.22 57039.15 88888.00 2017-01-05 05:05:53.910 005 11182.66 -152.00 57039.77 88888.00 2017-01-05 05:05:54.410 005 11182.62 -151.93 57040.35 88888.00 2017-01-05 05:05:54.910 005 11182.58 -151.92 57040.97 88888.00 2017-01-05 05:05:55.410 005 11182.56 -151.88 57041.57 88888.00 2017-01-05 05:05:55.910 005 11182.48 -151.72 57042.18 88888.00 2017-01-05 05:05:56.410 005 11182.46 -151.57 57042.77 88888.00 2017-01-05 05:05:56.910 005 11182.44 -151.47 57043.36 88888.00 2017-01-05 05:05:57.410 005 11182.39 -151.25 57043.98 88888.00 2017-01-05 05:05:57.910 005 11182.37 -151.06 57044.64 88888.00 2017-01-05 05:05:58.410 005 11182.34 -150.86 57045.26 88888.00 2017-01-05 05:05:58.910 005 11182.25 -150.64 57045.85 88888.00 2017-01-05 05:05:59.410 005 11182.23 -150.48 57046.42 88888.00 2017-01-05 05:05:59.910 005 11182.21 -150.29 57047.02 88888.00 2017-01-05 05:06:00.410 005 11182.15 -150.13 57047.70 88888.00 2017-01-05 05:06:00.910 005 11182.11 -149.94 57048.26 88888.00 2017-01-05 05:06:01.410 005 11182.10 -149.75 57048.81 88888.00 2017-01-05 05:06:01.910 005 11182.09 -149.44 57049.38 88888.00 2017-01-05 05:06:02.410 005 11182.13 -149.25 57049.96 88888.00 2017-01-05 05:06:02.910 005 11182.08 -149.09 57050.62 88888.00 2017-01-05 05:06:03.410 005 11182.09 -148.91 57051.28 88888.00 2017-01-05 05:06:03.910 005 11182.13 -148.71 57052.03 88888.00 2017-01-05 05:06:04.410 005 11182.11 -148.49 57052.74 88888.00 2017-01-05 05:06:04.910 005 11182.07 -148.31 57053.54 88888.00 2017-01-05 05:06:05.410 005 11182.02 -148.17 57054.25 88888.00 2017-01-05 05:06:05.910 005 11181.94 -147.87 57055.02 88888.00 2017-01-05 05:06:06.410 005 11181.85 -147.75 57055.71 88888.00 2017-01-05 05:06:06.910 005 11181.77 -147.54 57056.32 88888.00 2017-01-05 05:06:07.410 005 11181.68 -147.40 57056.90 88888.00 2017-01-05 05:06:07.910 005 11181.59 -147.40 57057.34 88888.00 2017-01-05 05:06:08.410 005 11181.51 -147.34 57057.79 88888.00 2017-01-05 05:06:08.910 005 11181.45 -147.30 57058.18 88888.00 2017-01-05 05:06:09.410 005 11181.40 -147.13 57058.55 88888.00 2017-01-05 05:06:09.910 005 11181.37 -147.15 57058.98 88888.00 2017-01-05 05:06:10.410 005 11181.32 -147.12 57059.41 88888.00 2017-01-05 05:06:10.910 005 11181.30 -147.07 57059.87 88888.00 2017-01-05 05:06:11.410 005 11181.26 -146.98 57060.31 88888.00 2017-01-05 05:06:11.910 005 11181.26 -146.92 57060.75 88888.00 2017-01-05 05:06:12.410 005 11181.23 -146.82 57061.09 88888.00 2017-01-05 05:06:12.910 005 11181.20 -146.79 57061.39 88888.00 2017-01-05 05:06:13.410 005 11181.26 -146.82 57061.70 88888.00 2017-01-05 05:06:13.910 005 11181.19 -146.88 57061.93 88888.00 2017-01-05 05:06:14.410 005 11181.16 -147.09 57062.11 88888.00 2017-01-05 05:06:14.910 005 11181.14 -147.21 57062.17 88888.00 2017-01-05 05:06:15.410 005 11181.19 -147.36 57062.25 88888.00 2017-01-05 05:06:15.910 005 11181.16 -147.49 57062.31 88888.00 2017-01-05 05:06:16.410 005 11181.13 -147.68 57062.37 88888.00 2017-01-05 05:06:16.910 005 11181.13 -147.89 57062.49 88888.00 2017-01-05 05:06:17.410 005 11181.06 -148.02 57062.59 88888.00 2017-01-05 05:06:17.910 005 11180.98 -148.14 57062.79 88888.00 2017-01-05 05:06:18.410 005 11180.92 -148.28 57063.04 88888.00 2017-01-05 05:06:18.910 005 11180.85 -148.34 57063.37 88888.00 2017-01-05 05:06:19.410 005 11180.72 -148.43 57063.66 88888.00 2017-01-05 05:06:19.910 005 11180.67 -148.53 57063.92 88888.00 2017-01-05 05:06:20.410 005 11180.57 -148.64 57064.21 88888.00 2017-01-05 05:06:20.910 005 11180.43 -148.73 57064.54 88888.00 2017-01-05 05:06:21.410 005 11180.33 -148.89 57064.88 88888.00 2017-01-05 05:06:21.910 005 11180.27 -149.06 57065.20 88888.00 2017-01-05 05:06:22.410 005 11180.17 -149.12 57065.48 88888.00 2017-01-05 05:06:22.910 005 11180.10 -149.20 57065.83 88888.00 2017-01-05 05:06:23.410 005 11180.09 -149.16 57066.21 88888.00 2017-01-05 05:06:23.910 005 11179.99 -149.16 57066.67 88888.00 2017-01-05 05:06:24.410 005 11179.89 -149.12 57067.26 88888.00 2017-01-05 05:06:24.910 005 11179.75 -149.05 57067.95 88888.00 2017-01-05 05:06:25.410 005 11179.59 -149.00 57068.67 88888.00 2017-01-05 05:06:25.910 005 11179.45 -148.93 57069.42 88888.00 2017-01-05 05:06:26.410 005 11179.26 -148.91 57070.04 88888.00 2017-01-05 05:06:26.910 005 11179.15 -148.84 57070.55 88888.00 2017-01-05 05:06:27.410 005 11179.04 -148.79 57071.07 88888.00 2017-01-05 05:06:27.910 005 11178.91 -148.77 57071.46 88888.00 2017-01-05 05:06:28.410 005 11178.88 -148.72 57071.78 88888.00 2017-01-05 05:06:28.910 005 11178.82 -148.64 57072.10 88888.00 2017-01-05 05:06:29.410 005 11178.81 -148.70 57072.39 88888.00 2017-01-05 05:06:29.910 005 11178.83 -148.76 57072.69 88888.00 2017-01-05 05:06:30.410 005 11178.81 -148.85 57072.91 88888.00 2017-01-05 05:06:30.910 005 11178.78 -148.87 57073.21 88888.00 2017-01-05 05:06:31.410 005 11178.84 -148.90 57073.47 88888.00 2017-01-05 05:06:31.910 005 11178.85 -149.05 57073.77 88888.00 2017-01-05 05:06:32.410 005 11178.81 -149.03 57074.16 88888.00 2017-01-05 05:06:32.910 005 11178.81 -148.99 57074.63 88888.00 2017-01-05 05:06:33.410 005 11178.78 -149.03 57075.17 88888.00 2017-01-05 05:06:33.910 005 11178.78 -148.90 57075.79 88888.00 2017-01-05 05:06:34.410 005 11178.71 -148.83 57076.41 88888.00 2017-01-05 05:06:34.910 005 11178.66 -148.84 57077.13 88888.00 2017-01-05 05:06:35.410 005 11178.57 -148.72 57077.93 88888.00 2017-01-05 05:06:35.910 005 11178.50 -148.55 57078.74 88888.00 2017-01-05 05:06:36.410 005 11178.40 -148.32 57079.54 88888.00 2017-01-05 05:06:36.910 005 11178.25 -148.08 57080.39 88888.00 2017-01-05 05:06:37.410 005 11178.05 -147.80 57081.25 88888.00 2017-01-05 05:06:37.910 005 11177.85 -147.68 57082.13 88888.00 2017-01-05 05:06:38.410 005 11177.65 -147.64 57082.88 88888.00 2017-01-05 05:06:38.910 005 11177.43 -147.57 57083.55 88888.00 2017-01-05 05:06:39.410 005 11177.27 -147.49 57084.29 88888.00 2017-01-05 05:06:39.910 005 11177.02 -147.32 57085.07 88888.00 2017-01-05 05:06:40.410 005 11176.76 -147.14 57085.93 88888.00 2017-01-05 05:06:40.910 005 11176.59 -146.95 57086.83 88888.00 2017-01-05 05:06:41.410 005 11176.36 -146.82 57087.69 88888.00 2017-01-05 05:06:41.910 005 11176.07 -146.67 57088.49 88888.00 2017-01-05 05:06:42.410 005 11175.92 -146.54 57089.27 88888.00 2017-01-05 05:06:42.910 005 11175.74 -146.41 57089.90 88888.00 2017-01-05 05:06:43.410 005 11175.53 -146.34 57090.55 88888.00 2017-01-05 05:06:43.910 005 11175.29 -146.33 57091.17 88888.00 2017-01-05 05:06:44.410 005 11175.05 -146.35 57091.69 88888.00 2017-01-05 05:06:44.910 005 11174.84 -146.45 57092.13 88888.00 2017-01-05 05:06:45.410 005 11174.58 -146.52 57092.53 88888.00 2017-01-05 05:06:45.910 005 11174.42 -146.46 57092.99 88888.00 2017-01-05 05:06:46.410 005 11174.21 -146.45 57093.49 88888.00 2017-01-05 05:06:46.910 005 11174.01 -146.44 57094.09 88888.00 2017-01-05 05:06:47.410 005 11173.81 -146.42 57094.73 88888.00 2017-01-05 05:06:47.910 005 11173.59 -146.38 57095.40 88888.00 2017-01-05 05:06:48.410 005 11173.41 -146.31 57096.08 88888.00 2017-01-05 05:06:48.910 005 11173.21 -146.11 57096.74 88888.00 2017-01-05 05:06:49.410 005 11173.01 -146.03 57097.32 88888.00 2017-01-05 05:06:49.910 005 11172.75 -145.96 57097.87 88888.00 2017-01-05 05:06:50.410 005 11172.49 -145.97 57098.42 88888.00 2017-01-05 05:06:50.910 005 11172.31 -145.96 57098.99 88888.00 2017-01-05 05:06:51.410 005 11172.08 -145.92 57099.58 88888.00 2017-01-05 05:06:51.910 005 11171.80 -145.94 57100.12 88888.00 2017-01-05 05:06:52.410 005 11171.61 -146.03 57100.61 88888.00 2017-01-05 05:06:52.910 005 11171.40 -146.11 57101.05 88888.00 2017-01-05 05:06:53.410 005 11171.13 -146.17 57101.43 88888.00 2017-01-05 05:06:53.910 005 11170.97 -146.26 57101.89 88888.00 2017-01-05 05:06:54.410 005 11170.72 -146.35 57102.41 88888.00 2017-01-05 05:06:54.910 005 11170.43 -146.45 57102.92 88888.00 2017-01-05 05:06:55.410 005 11170.19 -146.55 57103.42 88888.00 2017-01-05 05:06:55.910 005 11169.91 -146.61 57103.95 88888.00 2017-01-05 05:06:56.410 005 11169.64 -146.67 57104.55 88888.00 2017-01-05 05:06:56.910 005 11169.36 -146.69 57105.22 88888.00 2017-01-05 05:06:57.410 005 11169.10 -146.69 57105.88 88888.00 2017-01-05 05:06:57.910 005 11168.81 -146.76 57106.58 88888.00 2017-01-05 05:06:58.410 005 11168.47 -146.83 57107.27 88888.00 2017-01-05 05:06:58.910 005 11168.14 -146.81 57107.95 88888.00 2017-01-05 05:06:59.410 005 11167.76 -146.76 57108.62 88888.00 2017-01-05 05:06:59.910 005 11167.38 -146.81 57109.26 88888.00 2017-01-05 05:07:00.410 005 11167.08 -146.81 57109.84 88888.00 2017-01-05 05:07:00.910 005 11166.79 -146.88 57110.32 88888.00 2017-01-05 05:07:01.410 005 11166.54 -146.98 57110.83 88888.00 2017-01-05 05:07:01.910 005 11166.27 -147.06 57111.23 88888.00 2017-01-05 05:07:02.410 005 11166.05 -147.13 57111.72 88888.00 2017-01-05 05:07:02.910 005 11165.85 -147.27 57112.17 88888.00 2017-01-05 05:07:03.410 005 11165.75 -147.26 57112.63 88888.00 2017-01-05 05:07:03.910 005 11165.62 -147.28 57113.18 88888.00 2017-01-05 05:07:04.410 005 11165.45 -147.17 57113.73 88888.00 2017-01-05 05:07:04.910 005 11165.28 -147.07 57114.28 88888.00 2017-01-05 05:07:05.410 005 11165.19 -147.13 57114.81 88888.00 2017-01-05 05:07:05.910 005 11165.11 -147.17 57115.32 88888.00 2017-01-05 05:07:06.410 005 11164.98 -147.26 57115.74 88888.00 2017-01-05 05:07:06.910 005 11164.90 -147.35 57116.17 88888.00 2017-01-05 05:07:07.410 005 11164.80 -147.42 57116.51 88888.00 2017-01-05 05:07:07.910 005 11164.72 -147.74 57116.72 88888.00 2017-01-05 05:07:08.410 005 11164.63 -148.05 57116.94 88888.00 2017-01-05 05:07:08.910 005 11164.58 -148.18 57117.11 88888.00 2017-01-05 05:07:09.410 005 11164.45 -148.25 57117.32 88888.00 2017-01-05 05:07:09.910 005 11164.31 -148.36 57117.43 88888.00 2017-01-05 05:07:10.410 005 11164.23 -148.63 57117.58 88888.00 2017-01-05 05:07:10.910 005 11164.09 -148.89 57117.68 88888.00 2017-01-05 05:07:11.410 005 11163.96 -149.05 57117.76 88888.00 2017-01-05 05:07:11.910 005 11163.87 -148.99 57117.93 88888.00 2017-01-05 05:07:12.410 005 11163.80 -148.96 57118.08 88888.00 2017-01-05 05:07:12.910 005 11163.63 -149.03 57118.28 88888.00 2017-01-05 05:07:13.410 005 11163.46 -149.12 57118.45 88888.00 2017-01-05 05:07:13.910 005 11163.37 -149.27 57118.70 88888.00 2017-01-05 05:07:14.410 005 11163.23 -149.55 57118.90 88888.00 2017-01-05 05:07:14.910 005 11163.05 -149.60 57119.05 88888.00 2017-01-05 05:07:15.410 005 11162.96 -149.51 57119.33 88888.00 2017-01-05 05:07:15.910 005 11162.83 -149.52 57119.51 88888.00 2017-01-05 05:07:16.410 005 11162.76 -149.52 57119.80 88888.00 2017-01-05 05:07:16.910 005 11162.67 -149.46 57120.19 88888.00 2017-01-05 05:07:17.410 005 11162.64 -149.39 57120.63 88888.00 2017-01-05 05:07:17.910 005 11162.64 -149.17 57121.03 88888.00 2017-01-05 05:07:18.410 005 11162.62 -148.99 57121.49 88888.00 2017-01-05 05:07:18.910 005 11162.64 -148.87 57122.07 88888.00 2017-01-05 05:07:19.410 005 11162.63 -148.70 57122.55 88888.00 2017-01-05 05:07:19.410 005 11162.69 -148.43 57123.85 88888.00 2017-01-05 05:07:22.910 005 11162.71 -148.44 57123.93 88888.00 2017-01-05 05:07:23.410 005 11162.77 -148.49 57123.96 88888.00 2017-01-05 05:07:23.910 005 11162.79 -148.49 57123.96 88888.00 2017-01-05 05:07:24.410 005 11162.75 -148.37 57123.95 88888.00 2017-01-05 05:07:24.910 005 11162.79 -148.44 57123.91 88888.00 2017-01-05 05:07:25.410 005 11162.85 -148.60 57123.78 88888.00 2017-01-05 05:07:25.910 005 11162.88 -148.68 57123.67 88888.00 2017-01-05 05:07:26.410 005 11162.91 -148.73 57123.61 88888.00 2017-01-05 05:07:26.910 005 11162.97 -148.82 57123.60 88888.00 2017-01-05 05:07:27.410 005 11162.99 -148.83 57123.67 88888.00 2017-01-05 05:07:27.910 005 11163.05 -148.83 57123.81 88888.00 2017-01-05 05:07:28.410 005 11163.10 -148.85 57123.99 88888.00 2017-01-05 05:07:28.910 005 11163.14 -148.80 57124.16 88888.00 2017-01-05 05:07:29.410 005 11163.24 -148.77 57124.38 88888.00 2017-01-05 05:07:29.910 005 11163.35 -148.76 57124.56 88888.00 2017-01-05 05:07:30.410 005 11163.47 -148.77 57124.81 88888.00 2017-01-05 05:07:30.910 005 11163.53 -148.78 57125.02 88888.00 2017-01-05 05:07:31.410 005 11163.62 -148.75 57125.24 88888.00 2017-01-05 05:07:31.910 005 11163.74 -148.72 57125.41 88888.00 2017-01-05 05:07:32.410 005 11163.81 -148.78 57125.64 88888.00 2017-01-05 05:07:32.910 005 11163.88 -148.72 57125.96 88888.00 2017-01-05 05:07:33.410 005 11163.93 -148.70 57126.23 88888.00 2017-01-05 05:07:33.910 005 11163.93 -148.65 57126.59 88888.00 2017-01-05 05:07:34.410 005 11163.93 -148.51 57126.93 88888.00 2017-01-05 05:07:34.910 005 11163.95 -148.36 57127.33 88888.00 2017-01-05 05:07:35.410 005 11164.00 -148.18 57127.78 88888.00 2017-01-05 05:07:35.910 005 11164.01 -147.95 57128.30 88888.00 2017-01-05 05:07:36.410 005 11163.93 -147.68 57128.79 88888.00 2017-01-05 05:07:36.910 005 11163.89 -147.46 57129.19 88888.00 2017-01-05 05:07:37.410 005 11163.86 -147.26 57129.63 88888.00 2017-01-05 05:07:37.910 005 11163.77 -147.09 57130.02 88888.00 2017-01-05 05:07:38.410 005 11163.55 -146.91 57130.41 88888.00 2017-01-05 05:07:38.910 005 11163.39 -146.72 57130.71 88888.00 2017-01-05 05:07:39.410 005 11163.28 -146.51 57130.95 88888.00 2017-01-05 05:07:39.910 005 11163.28 -146.37 57131.19 88888.00 2017-01-05 05:07:40.410 005 11163.26 -146.25 57131.35 88888.00 2017-01-05 05:07:40.910 005 11163.27 -146.15 57131.55 88888.00 2017-01-05 05:07:41.410 005 11163.34 -145.99 57131.79 88888.00 2017-01-05 05:07:41.910 005 11163.44 -145.93 57131.92 88888.00 2017-01-05 05:07:42.410 005 11163.56 -145.81 57132.14 88888.00 2017-01-05 05:07:42.910 005 11163.68 -145.65 57132.32 88888.00 2017-01-05 05:07:43.410 005 11163.88 -145.47 57132.56 88888.00 2017-01-05 05:07:43.910 005 11163.97 -145.35 57132.77 88888.00 2017-01-05 05:07:44.410 005 11164.20 -145.23 57132.91 88888.00 2017-01-05 05:07:44.910 005 11164.43 -145.06 57133.14 88888.00 2017-01-05 05:07:45.410 005 11164.52 -144.85 57133.33 88888.00 2017-01-05 05:07:45.910 005 11164.72 -144.61 57133.52 88888.00 2017-01-05 05:07:46.410 005 11164.94 -144.44 57133.69 88888.00 2017-01-05 05:07:46.910 005 11165.14 -144.29 57133.90 88888.00 2017-01-05 05:07:47.410 005 11165.26 -144.21 57134.08 88888.00 2017-01-05 05:07:47.911 005 11165.45 -143.93 57134.31 88888.00 2017-01-05 05:07:48.411 005 11165.67 -143.79 57134.51 88888.00 2017-01-05 05:07:48.911 005 11165.87 -143.63 57134.71 88888.00 2017-01-05 05:07:49.411 005 11166.03 -143.45 57134.90 88888.00 2017-01-05 05:07:49.911 005 11166.24 -143.32 57135.08 88888.00 2017-01-05 05:07:50.411 005 11166.43 -143.12 57135.38 88888.00 2017-01-05 05:07:50.911 005 11166.67 -142.95 57135.61 88888.00 2017-01-05 05:07:51.411 005 11166.92 -142.67 57135.89 88888.00 2017-01-05 05:07:51.911 005 11167.09 -142.32 57136.12 88888.00 2017-01-05 05:07:52.411 005 11167.34 -142.10 57136.42 88888.00 2017-01-05 05:07:52.911 005 11167.54 -141.81 57136.74 88888.00 2017-01-05 05:07:53.411 005 11167.69 -141.34 57137.09 88888.00 2017-01-05 05:07:53.911 005 11167.78 -140.87 57137.53 88888.00 2017-01-05 05:07:54.411 005 11167.91 -140.55 57137.97 88888.00 2017-01-05 05:07:54.911 005 11167.98 -140.25 57138.46 88888.00 2017-01-05 05:07:55.411 005 11167.97 -140.13 57138.91 88888.00 2017-01-05 05:07:55.911 005 11168.01 -139.96 57139.36 88888.00 2017-01-05 05:07:56.411 005 11168.06 -139.74 57139.82 88888.00 2017-01-05 05:07:56.911 005 11168.07 -139.37 57140.28 88888.00 2017-01-05 05:07:57.411 005 11168.11 -139.09 57140.66 88888.00 2017-01-05 05:07:57.911 005 11168.18 -138.82 57140.91 88888.00 2017-01-05 05:07:58.411 005 11168.31 -138.68 57141.20 88888.00 2017-01-05 05:07:58.911 005 11168.46 -138.48 57141.38 88888.00 2017-01-05 05:07:59.411 005 11168.72 -138.28 57141.62 88888.00 2017-01-05 05:07:59.911 005 11168.93 -138.01 57141.91 88888.00 2017-01-05 05:08:00.411 005 11169.17 -137.82 57142.31 88888.00 2017-01-05 05:08:00.911 005 11169.40 -137.54 57142.79 88888.00 2017-01-05 05:08:01.411 005 11169.63 -137.39 57143.27 88888.00 2017-01-05 05:08:01.911 005 11169.84 -136.98 57143.77 88888.00 2017-01-05 05:08:02.411 005 11170.08 -136.78 57144.18 88888.00 2017-01-05 05:08:02.911 005 11170.32 -136.52 57144.67 88888.00 2017-01-05 05:08:03.411 005 11170.53 -136.19 57145.18 88888.00 2017-01-05 05:08:03.911 005 11170.71 -135.70 57145.68 88888.00 2017-01-05 05:08:04.411 005 11170.96 -135.40 57146.19 88888.00 2017-01-05 05:08:04.911 005 11171.11 -135.12 57146.65 88888.00 2017-01-05 05:08:05.411 005 11171.29 -134.78 57147.15 88888.00 2017-01-05 05:08:05.911 005 11171.48 -134.53 57147.61 88888.00 2017-01-05 05:08:06.411 005 11171.66 -134.31 57148.04 88888.00 2017-01-05 05:08:06.911 005 11171.82 -134.00 57148.41 88888.00 2017-01-05 05:08:07.411 005 11172.04 -133.79 57148.74 88888.00 2017-01-05 05:08:07.911 005 11172.34 -133.65 57149.09 88888.00 2017-01-05 05:08:08.411 005 11172.61 -133.31 57149.48 88888.00 2017-01-05 05:08:08.911 005 11172.89 -133.05 57149.85 88888.00 2017-01-05 05:08:09.411 005 11173.13 -132.73 57150.23 88888.00 2017-01-05 05:08:09.911 005 11173.34 -132.22 57150.68 88888.00 2017-01-05 05:08:10.411 005 11173.53 -132.10 57151.19 88888.00 2017-01-05 05:08:10.911 005 11173.67 -131.82 57151.78 88888.00 2017-01-05 05:08:11.411 005 11173.74 -131.41 57152.36 88888.00 2017-01-05 05:08:11.911 005 11173.75 -131.16 57152.95 88888.00 2017-01-05 05:08:12.411 005 11173.87 -130.89 57153.52 88888.00 2017-01-05 05:08:12.911 005 11173.98 -130.59 57154.02 88888.00 2017-01-05 05:08:13.411 005 11174.07 -130.34 57154.55 88888.00 2017-01-05 05:08:13.911 005 11174.16 -130.06 57155.08 88888.00 2017-01-05 05:08:14.411 005 11174.25 -129.80 57155.51 88888.00 2017-01-05 05:08:14.911 005 11174.30 -129.53 57156.00 88888.00 2017-01-05 05:08:15.411 005 11174.39 -129.23 57156.45 88888.00 2017-01-05 05:08:15.911 005 11174.50 -128.89 57156.95 88888.00 2017-01-05 05:08:16.411 005 11174.58 -128.63 57157.37 88888.00 2017-01-05 05:08:16.911 005 11174.67 -128.37 57157.82 88888.00 2017-01-05 05:08:17.411 005 11174.81 -128.02 57158.26 88888.00 2017-01-05 05:08:17.911 005 11174.95 -127.77 57158.64 88888.00 2017-01-05 05:08:18.411 005 11175.14 -127.26 57158.97 88888.00 2017-01-05 05:08:18.911 005 11175.32 -126.89 57159.28 88888.00 2017-01-05 05:08:19.411 005 11175.54 -126.65 57159.56 88888.00 2017-01-05 05:08:19.911 005 11175.75 -126.46 57159.83 88888.00 2017-01-05 05:08:20.411 005 11175.96 -126.26 57160.09 88888.00 2017-01-05 05:08:20.911 005 11176.14 -126.10 57160.35 88888.00 2017-01-05 05:08:21.411 005 11176.33 -126.08 57160.60 88888.00 2017-01-05 05:08:21.911 005 11176.52 -126.26 57160.87 88888.00 2017-01-05 05:08:22.411 005 11176.81 -126.12 57161.05 88888.00 2017-01-05 05:08:22.911 005 11176.96 -125.98 57161.31 88888.00 2017-01-05 05:08:23.411 005 11177.10 -125.99 57161.61 88888.00 2017-01-05 05:08:23.911 005 11177.36 -125.90 57161.87 88888.00 2017-01-05 05:08:24.411 005 11177.58 -125.77 57162.16 88888.00 2017-01-05 05:08:24.911 005 11177.73 -125.72 57162.44 88888.00 2017-01-05 05:08:25.411 005 11177.91 -125.71 57162.76 88888.00 2017-01-05 05:08:25.911 005 11178.07 -125.50 57163.06 88888.00 2017-01-05 05:08:26.411 005 11178.20 -125.25 57163.41 88888.00 2017-01-05 05:08:26.911 005 11178.28 -125.13 57163.83 88888.00 2017-01-05 05:08:27.411 005 11178.36 -124.97 57164.28 88888.00 2017-01-05 05:08:27.911 005 11178.36 -124.79 57164.69 88888.00 2017-01-05 05:08:28.411 005 11178.36 -124.48 57165.10 88888.00 2017-01-05 05:08:28.911 005 11178.33 -124.35 57165.51 88888.00 2017-01-05 05:08:29.411 005 11178.25 -124.17 57165.82 88888.00 2017-01-05 05:08:29.911 005 11178.24 -123.95 57166.15 88888.00 2017-01-05 05:08:30.411 005 11178.26 -123.88 57166.40 88888.00 2017-01-05 05:08:30.911 005 11178.27 -123.89 57166.64 88888.00 2017-01-05 05:08:31.411 005 11178.27 -123.76 57166.97 88888.00 2017-01-05 05:08:31.911 005 11178.29 -123.62 57167.28 88888.00 2017-01-05 05:08:32.411 005 11178.32 -123.56 57167.58 88888.00 2017-01-05 05:08:32.911 005 11178.39 -123.39 57167.87 88888.00 2017-01-05 05:08:33.411 005 11178.50 -123.31 57168.21 88888.00 2017-01-05 05:08:33.911 005 11178.64 -123.14 57168.47 88888.00 2017-01-05 05:08:34.411 005 11178.76 -123.09 57168.73 88888.00 2017-01-05 05:08:34.911 005 11178.87 -123.02 57169.02 88888.00 2017-01-05 05:08:35.411 005 11179.01 -122.91 57169.29 88888.00 2017-01-05 05:08:35.911 005 11179.14 -122.79 57169.63 88888.00 2017-01-05 05:08:36.411 005 11179.30 -122.81 57169.92 88888.00 2017-01-05 05:08:36.911 005 11179.45 -122.64 57170.19 88888.00 2017-01-05 05:08:37.411 005 11179.56 -122.49 57170.50 88888.00 2017-01-05 05:08:37.911 005 11179.61 -122.27 57170.79 88888.00 2017-01-05 05:08:38.411 005 11179.71 -121.85 57171.20 88888.00 2017-01-05 05:08:38.911 005 11179.75 -121.61 57171.62 88888.00 2017-01-05 05:08:39.411 005 11179.77 -121.54 57172.06 88888.00 2017-01-05 05:08:39.911 005 11179.86 -121.29 57172.56 88888.00 2017-01-05 05:08:40.411 005 11179.96 -121.07 57173.09 88888.00 2017-01-05 05:08:40.911 005 11180.01 -120.79 57173.60 88888.00 2017-01-05 05:08:41.411 005 11180.09 -120.41 57174.15 88888.00 2017-01-05 05:08:41.911 005 11180.17 -120.09 57174.62 88888.00 2017-01-05 05:08:42.411 005 11180.27 -119.89 57175.06 88888.00 2017-01-05 05:08:42.911 005 11180.36 -119.55 57175.65 88888.00 2017-01-05 05:08:43.411 005 11180.38 -119.16 57176.20 88888.00 2017-01-05 05:08:43.911 005 11180.49 -118.89 57176.73 88888.00 2017-01-05 05:08:44.411 005 11180.56 -118.79 57177.13 88888.00 2017-01-05 05:08:44.911 005 11180.70 -118.59 57177.51 88888.00 2017-01-05 05:08:45.411 005 11180.81 -118.36 57177.79 88888.00 2017-01-05 05:08:45.911 005 11180.91 -118.25 57178.07 88888.00 2017-01-05 05:08:46.411 005 11181.06 -118.21 57178.29 88888.00 2017-01-05 05:08:46.911 005 11181.12 -118.12 57178.41 88888.00 2017-01-05 05:08:47.411 005 11181.20 -118.04 57178.45 88888.00 2017-01-05 05:08:47.911 005 11181.30 -118.22 57178.60 88888.00 2017-01-05 05:08:48.411 005 11181.33 -118.31 57178.81 88888.00 2017-01-05 05:08:48.911 005 11181.38 -118.31 57179.04 88888.00 2017-01-05 05:08:49.411 005 11181.41 -118.21 57179.33 88888.00 2017-01-05 05:08:49.911 005 11181.41 -118.17 57179.70 88888.00 2017-01-05 05:08:50.411 005 11181.38 -118.11 57180.05 88888.00 2017-01-05 05:08:50.911 005 11181.33 -117.96 57180.47 88888.00 2017-01-05 05:08:51.411 005 11181.30 -117.76 57180.89 88888.00 2017-01-05 05:08:51.911 005 11181.23 -117.58 57181.35 88888.00 2017-01-05 05:08:52.411 005 11181.13 -117.35 57181.73 88888.00 2017-01-05 05:08:52.911 005 11181.05 -117.10 57182.00 88888.00 2017-01-05 05:08:53.411 005 11180.98 -116.91 57182.33 88888.00 2017-01-05 05:08:53.911 005 11180.91 -116.66 57182.64 88888.00 2017-01-05 05:08:54.411 005 11180.89 -116.45 57182.95 88888.00 2017-01-05 05:08:54.911 005 11180.88 -116.31 57183.31 88888.00 2017-01-05 05:08:55.411 005 11180.85 -116.12 57183.60 88888.00 2017-01-05 05:08:55.911 005 11180.79 -115.97 57183.92 88888.00 2017-01-05 05:08:56.411 005 11180.84 -115.87 57184.22 88888.00 2017-01-05 05:08:56.911 005 11180.79 -115.73 57184.51 88888.00 2017-01-05 05:08:57.411 005 11180.65 -115.62 57184.74 88888.00 2017-01-05 05:08:57.911 005 11180.60 -115.56 57184.94 88888.00 2017-01-05 05:08:58.411 005 11180.49 -115.55 57185.14 88888.00 2017-01-05 05:08:58.911 005 11180.35 -115.55 57185.29 88888.00 2017-01-05 05:08:59.411 005 11180.15 -115.59 57185.40 88888.00 2017-01-05 05:08:59.911 005 11179.92 -115.66 57185.41 88888.00 2017-01-05 05:09:00.411 005 11179.65 -115.71 57185.48 88888.00 2017-01-05 05:09:00.911 005 11179.43 -115.76 57185.51 88888.00 2017-01-05 05:09:01.411 005 11179.28 -115.81 57185.53 88888.00 2017-01-05 05:09:01.911 005 11179.14 -115.85 57185.54 88888.00 2017-01-05 05:09:02.411 005 11179.01 -115.92 57185.51 88888.00 2017-01-05 05:09:02.911 005 11178.94 -116.03 57185.48 88888.00 2017-01-05 05:09:03.411 005 11178.84 -116.08 57185.36 88888.00 2017-01-05 05:09:03.911 005 11178.78 -116.13 57185.21 88888.00 2017-01-05 05:09:04.411 005 11178.78 -116.19 57185.10 88888.00 2017-01-05 05:09:04.911 005 11178.80 -116.34 57184.95 88888.00 2017-01-05 05:09:05.411 005 11178.77 -116.39 57184.81 88888.00 2017-01-05 05:09:05.911 005 11178.81 -116.42 57184.71 88888.00 2017-01-05 05:09:06.411 005 11178.85 -116.52 57184.74 88888.00 2017-01-05 05:09:06.911 005 11178.88 -116.58 57184.77 88888.00 2017-01-05 05:09:07.411 005 11178.88 -116.67 57184.94 88888.00 2017-01-05 05:09:07.911 005 11178.87 -116.72 57185.06 88888.00 2017-01-05 05:09:08.411 005 11178.89 -116.66 57185.28 88888.00 2017-01-05 05:09:08.911 005 11178.95 -116.53 57185.51 88888.00 2017-01-05 05:09:09.411 005 11178.90 -116.53 57185.74 88888.00 2017-01-05 05:09:09.911 005 11178.84 -116.44 57185.92 88888.00 2017-01-05 05:09:10.411 005 11178.84 -116.42 57186.15 88888.00 2017-01-05 05:09:10.911 005 11178.88 -116.33 57186.39 88888.00 2017-01-05 05:09:11.411 005 11178.83 -116.14 57186.62 88888.00 2017-01-05 05:09:11.911 005 11178.82 -116.12 57186.94 88888.00 2017-01-05 05:09:12.411 005 11178.82 -116.05 57187.21 88888.00 2017-01-05 05:09:12.911 005 11178.82 -115.93 57187.53 88888.00 2017-01-05 05:09:13.411 005 11178.82 -115.79 57187.86 88888.00 2017-01-05 05:09:13.911 005 11178.88 -115.67 57188.25 88888.00 2017-01-05 05:09:14.411 005 11178.85 -115.43 57188.57 88888.00 2017-01-05 05:09:14.911 005 11178.81 -115.08 57188.89 88888.00 2017-01-05 05:09:15.411 005 11178.82 -114.83 57189.21 88888.00 2017-01-05 05:09:15.911 005 11178.82 -114.90 57189.40 88888.00 2017-01-05 05:09:16.411 005 11178.81 -114.95 57189.55 88888.00 2017-01-05 05:09:16.911 005 11178.84 -114.92 57189.71 88888.00 2017-01-05 05:09:17.411 005 11178.91 -114.82 57189.77 88888.00 2017-01-05 05:09:17.911 005 11178.98 -114.63 57189.83 88888.00 2017-01-05 05:09:18.411 005 11179.04 -114.53 57189.95 88888.00 2017-01-05 05:09:18.911 005 11179.16 -114.40 57190.04 88888.00 2017-01-05 05:09:19.411 005 11179.26 -114.31 57190.14 88888.00 2017-01-05 05:09:19.911 005 11179.42 -114.24 57190.22 88888.00 2017-01-05 05:09:20.411 005 11179.60 -114.14 57190.29 88888.00 2017-01-05 05:09:20.911 005 11179.89 -114.13 57190.34 88888.00 2017-01-05 05:09:21.411 005 11180.19 -114.03 57190.39 88888.00 2017-01-05 05:09:21.911 005 11180.48 -114.00 57190.37 88888.00 2017-01-05 05:09:22.411 005 11180.83 -113.77 57190.35 88888.00 2017-01-05 05:09:22.911 005 11181.16 -113.70 57190.27 88888.00 2017-01-05 05:09:23.411 005 11181.58 -113.68 57190.20 88888.00 2017-01-05 05:09:23.911 005 11181.96 -113.62 57190.08 88888.00 2017-01-05 05:09:24.411 005 11182.31 -113.61 57189.91 88888.00 2017-01-05 05:09:24.911 005 11182.73 -113.54 57189.81 88888.00 2017-01-05 05:09:25.411 005 11183.09 -113.53 57189.72 88888.00 2017-01-05 05:09:25.911 005 11183.41 -113.55 57189.70 88888.00 2017-01-05 05:09:26.411 005 11183.71 -113.51 57189.66 88888.00 2017-01-05 05:09:26.911 005 11184.03 -113.45 57189.65 88888.00 2017-01-05 05:09:27.411 005 11184.33 -113.43 57189.76 88888.00 2017-01-05 05:09:27.911 005 11184.65 -113.36 57189.89 88888.00 2017-01-05 05:09:28.411 005 11185.00 -113.28 57190.04 88888.00 2017-01-05 05:09:28.911 005 11185.30 -113.25 57190.16 88888.00 2017-01-05 05:09:29.411 005 11185.52 -113.15 57190.40 88888.00 2017-01-05 05:09:29.911 005 11185.79 -112.98 57190.73 88888.00 2017-01-05 05:09:30.411 005 11186.05 -112.78 57191.11 88888.00 2017-01-05 05:09:30.911 005 11186.23 -112.58 57191.58 88888.00 2017-01-05 05:09:31.411 005 11186.37 -112.37 57192.05 88888.00 2017-01-05 05:09:31.911 005 11186.56 -112.22 57192.53 88888.00 2017-01-05 05:09:32.411 005 11186.59 -112.10 57192.93 88888.00 2017-01-05 05:09:32.911 005 11186.54 -112.03 57193.28 88888.00 2017-01-05 05:09:33.411 005 11186.47 -111.93 57193.59 88888.00 2017-01-05 05:09:33.911 005 11186.44 -111.93 57193.80 88888.00 2017-01-05 05:09:34.411 005 11186.32 -111.88 57194.07 88888.00 2017-01-05 05:09:34.911 005 11186.23 -111.98 57194.30 88888.00 2017-01-05 05:09:35.411 005 11186.14 -112.08 57194.60 88888.00 2017-01-05 05:09:35.911 005 11186.05 -111.88 57194.88 88888.00 2017-01-05 05:09:36.411 005 11186.05 -111.78 57195.26 88888.00 2017-01-05 05:09:36.911 005 11186.10 -111.58 57195.67 88888.00 2017-01-05 05:09:37.411 005 11186.16 -111.37 57196.10 88888.00 2017-01-05 05:09:37.911 005 11186.26 -111.21 57196.57 88888.00 2017-01-05 05:09:38.411 005 11186.51 -110.94 57197.02 88888.00 2017-01-05 05:09:38.911 005 11186.73 -110.66 57197.57 88888.00 2017-01-05 05:09:39.411 005 11186.94 -110.46 57198.02 88888.00 2017-01-05 05:09:39.911 005 11187.22 -110.12 57198.49 88888.00 2017-01-05 05:09:40.411 005 11187.48 -109.99 57198.90 88888.00 2017-01-05 05:09:40.911 005 11187.76 -109.78 57199.25 88888.00 2017-01-05 05:09:41.411 005 11188.06 -109.59 57199.57 88888.00 2017-01-05 05:09:41.911 005 11188.30 -109.45 57199.79 88888.00 2017-01-05 05:09:42.411 005 11188.50 -109.33 57200.03 88888.00 2017-01-05 05:09:42.911 005 11188.69 -109.21 57200.15 88888.00 2017-01-05 05:09:43.411 005 11188.88 -108.96 57200.33 88888.00 2017-01-05 05:09:43.911 005 11189.03 -108.92 57200.51 88888.00 2017-01-05 05:09:44.411 005 11189.23 -108.79 57200.72 88888.00 2017-01-05 05:09:44.911 005 11189.38 -108.70 57200.92 88888.00 2017-01-05 05:09:45.411 005 11189.43 -108.55 57201.23 88888.00 2017-01-05 05:09:45.911 005 11189.47 -108.31 57201.66 88888.00 2017-01-05 05:09:46.411 005 11189.43 -108.18 57202.18 88888.00 2017-01-05 05:09:46.911 005 11189.33 -107.95 57202.82 88888.00 2017-01-05 05:09:47.411 005 11189.13 -107.73 57203.52 88888.00 2017-01-05 05:09:47.911 005 11188.95 -107.56 57204.26 88888.00 2017-01-05 05:09:48.411 005 11188.71 -107.37 57205.03 88888.00 2017-01-05 05:09:48.911 005 11188.41 -107.22 57205.71 88888.00 2017-01-05 05:09:49.411 005 11188.12 -107.07 57206.39 88888.00 2017-01-05 05:09:49.911 005 11187.78 -106.93 57206.99 88888.00 2017-01-05 05:09:50.411 005 11187.51 -106.88 57207.47 88888.00 2017-01-05 05:09:50.911 005 11187.25 -106.92 57207.99 88888.00 2017-01-05 05:09:51.411 005 11186.95 -106.88 57208.34 88888.00 2017-01-05 05:09:51.911 005 11186.72 -106.89 57208.61 88888.00 2017-01-05 05:09:52.411 005 11186.51 -106.91 57208.82 88888.00 2017-01-05 05:09:52.912 005 11186.28 -106.96 57208.92 88888.00 2017-01-05 05:09:53.412 005 11186.07 -107.06 57209.01 88888.00 2017-01-05 05:09:53.912 005 11185.89 -107.13 57209.10 88888.00 2017-01-05 05:09:54.412 005 11185.61 -107.21 57209.19 88888.00 2017-01-05 05:09:54.912 005 11185.34 -107.39 57209.16 88888.00 2017-01-05 05:09:55.412 005 11185.08 -107.55 57209.16 88888.00 2017-01-05 05:09:55.912 005 11184.81 -107.71 57209.19 88888.00 2017-01-05 05:09:56.412 005 11184.53 -107.85 57209.29 88888.00 2017-01-05 05:09:56.912 005 11184.27 -108.01 57209.45 88888.00 2017-01-05 05:09:57.412 005 11184.01 -108.18 57209.49 88888.00 2017-01-05 05:09:57.912 005 11183.73 -108.30 57209.58 88888.00 2017-01-05 05:09:58.412 005 11183.42 -108.50 57209.68 88888.00 2017-01-05 05:09:58.912 005 11183.15 -108.60 57209.87 88888.00 2017-01-05 05:09:59.412 005 11182.94 -108.46 57210.10 88888.00 2017-01-05 05:09:59.912 005 11182.72 -108.52 57210.35 88888.00 2017-01-05 05:10:00.412 005 11182.53 -108.60 57210.60 88888.00 2017-01-05 05:10:00.912 005 11182.32 -108.65 57210.81 88888.00 2017-01-05 05:10:01.412 005 11182.14 -108.82 57211.16 88888.00 2017-01-05 05:10:01.912 005 11182.00 -109.05 57211.51 88888.00 2017-01-05 05:10:02.412 005 11181.85 -108.96 57211.87 88888.00 2017-01-05 05:10:02.912 005 11181.72 -109.02 57212.21 88888.00 2017-01-05 05:10:03.412 005 11181.52 -109.12 57212.45 88888.00 2017-01-05 05:10:03.912 005 11181.33 -109.16 57212.77 88888.00 2017-01-05 05:10:04.412 005 11181.10 -109.25 57212.94 88888.00 2017-01-05 05:10:04.912 005 11180.90 -109.41 57213.14 88888.00 2017-01-05 05:10:05.412 005 11180.67 -109.51 57213.32 88888.00 2017-01-05 05:10:05.912 005 11180.41 -109.68 57213.54 88888.00 2017-01-05 05:10:06.412 005 11180.12 -109.88 57213.91 88888.00 2017-01-05 05:10:06.912 005 11179.81 -109.89 57214.37 88888.00 2017-01-05 05:10:07.412 005 11179.49 -109.87 57214.90 88888.00 2017-01-05 05:10:07.912 005 11179.14 -109.67 57215.38 88888.00 2017-01-05 05:10:08.412 005 11178.80 -109.51 57215.90 88888.00 2017-01-05 05:10:08.912 005 11178.48 -109.44 57216.35 88888.00 2017-01-05 05:10:09.412 005 11178.20 -109.21 57216.68 88888.00 2017-01-05 05:10:09.912 005 11177.96 -109.02 57217.00 88888.00 2017-01-05 05:10:10.412 005 11177.83 -108.98 57217.23 88888.00 2017-01-05 05:10:10.912 005 11177.70 -109.04 57217.49 88888.00 2017-01-05 05:10:11.412 005 11177.60 -109.04 57217.61 88888.00 2017-01-05 05:10:11.912 005 11177.58 -108.99 57217.69 88888.00 2017-01-05 05:10:12.412 005 11177.56 -108.93 57217.79 88888.00 2017-01-05 05:10:12.912 005 11177.52 -108.93 57217.82 88888.00 2017-01-05 05:10:13.412 005 11177.56 -108.86 57217.96 88888.00 2017-01-05 05:10:13.912 005 11177.63 -108.87 57218.08 88888.00 2017-01-05 05:10:14.412 005 11177.72 -108.89 57218.25 88888.00 2017-01-05 05:10:14.912 005 11177.80 -108.90 57218.46 88888.00 2017-01-05 05:10:15.412 005 11177.94 -108.87 57218.73 88888.00 2017-01-05 05:10:15.912 005 11178.15 -108.80 57219.06 88888.00 2017-01-05 05:10:16.412 005 11178.32 -108.71 57219.23 88888.00 2017-01-05 05:10:16.912 005 11178.59 -108.60 57219.41 88888.00 2017-01-05 05:10:17.412 005 11178.89 -108.49 57219.55 88888.00 2017-01-05 05:10:17.912 005 11179.19 -108.37 57219.62 88888.00 2017-01-05 05:10:18.412 005 11179.46 -108.29 57219.78 88888.00 2017-01-05 05:10:18.912 005 11179.77 -108.18 57219.95 88888.00 2017-01-05 05:10:19.412 005 11180.05 -108.16 57220.07 88888.00 2017-01-05 05:10:19.912 005 11180.26 -108.05 57220.14 88888.00 2017-01-05 05:10:20.412 005 11180.47 -108.01 57220.17 88888.00 2017-01-05 05:10:20.912 005 11180.65 -108.01 57220.14 88888.00 2017-01-05 05:10:21.412 005 11180.81 -107.98 57220.21 88888.00 2017-01-05 05:10:21.912 005 11180.95 -107.94 57220.21 88888.00 2017-01-05 05:10:22.412 005 11181.02 -107.84 57220.23 88888.00 2017-01-05 05:10:22.912 005 11181.12 -107.71 57220.30 88888.00 2017-01-05 05:10:23.412 005 11181.26 -107.63 57220.42 88888.00 2017-01-05 05:10:23.912 005 11181.34 -107.50 57220.58 88888.00 2017-01-05 05:10:24.412 005 11181.38 -107.37 57220.72 88888.00 2017-01-05 05:10:24.912 005 11181.40 -107.23 57220.90 88888.00 2017-01-05 05:10:25.412 005 11181.35 -107.10 57221.03 88888.00 2017-01-05 05:10:25.912 005 11181.27 -106.93 57221.27 88888.00 2017-01-05 05:10:26.412 005 11181.24 -106.75 57221.52 88888.00 2017-01-05 05:10:26.912 005 11181.19 -106.64 57221.81 88888.00 2017-01-05 05:10:27.412 005 11181.11 -106.49 57222.17 88888.00 2017-01-05 05:10:27.912 005 11180.97 -106.33 57222.51 88888.00 2017-01-05 05:10:28.412 005 11180.85 -106.14 57222.84 88888.00 2017-01-05 05:10:28.912 005 11180.79 -105.96 57223.15 88888.00 2017-01-05 05:10:29.412 005 11180.71 -105.85 57223.41 88888.00 2017-01-05 05:10:29.912 005 11180.67 -105.71 57223.61 88888.00 2017-01-05 05:10:30.412 005 11180.65 -105.57 57223.83 88888.00 2017-01-05 05:10:30.912 005 11180.62 -105.51 57223.99 88888.00 2017-01-05 05:10:31.412 005 11180.65 -105.46 57224.12 88888.00 2017-01-05 05:10:31.912 005 11180.64 -105.37 57224.17 88888.00 2017-01-05 05:10:32.412 005 11180.61 -105.29 57224.25 88888.00 2017-01-05 05:10:32.912 005 11180.58 -105.23 57224.25 88888.00 2017-01-05 05:10:33.412 005 11180.57 -105.11 57224.28 88888.00 2017-01-05 05:10:33.912 005 11180.53 -105.01 57224.28 88888.00 2017-01-05 05:10:34.412 005 11180.47 -104.88 57224.38 88888.00 2017-01-05 05:10:34.912 005 11180.42 -104.77 57224.43 88888.00 2017-01-05 05:10:35.412 005 11180.40 -104.63 57224.50 88888.00 2017-01-05 05:10:35.912 005 11180.37 -104.47 57224.56 88888.00 2017-01-05 05:10:36.412 005 11180.37 -104.30 57224.62 88888.00 2017-01-05 05:10:36.912 005 11180.49 -104.11 57224.63 88888.00 2017-01-05 05:10:37.412 005 11180.61 -104.06 57224.58 88888.00 2017-01-05 05:10:37.912 005 11180.78 -103.94 57224.54 88888.00 2017-01-05 05:10:38.412 005 11181.04 -103.80 57224.41 88888.00 2017-01-05 05:10:38.912 005 11181.26 -103.73 57224.21 88888.00 2017-01-05 05:10:39.412 005 11181.59 -103.67 57224.09 88888.00 2017-01-05 05:10:39.912 005 11182.01 -103.63 57223.92 88888.00 2017-01-05 05:10:40.412 005 11182.35 -103.56 57223.76 88888.00 2017-01-05 05:10:40.912 005 11182.63 -103.43 57223.57 88888.00 2017-01-05 05:10:41.412 005 11182.97 -103.43 57223.40 88888.00 2017-01-05 05:10:41.912 005 11183.26 -103.48 57223.22 88888.00 2017-01-05 05:10:42.412 005 11183.49 -103.52 57223.00 88888.00 2017-01-05 05:10:42.912 005 11183.71 -103.54 57222.76 88888.00 2017-01-05 05:10:43.412 005 11183.94 -103.54 57222.46 88888.00 2017-01-05 05:10:43.912 005 11184.12 -103.59 57222.13 88888.00 2017-01-05 05:10:44.412 005 11184.32 -103.65 57221.85 88888.00 2017-01-05 05:10:44.912 005 11184.47 -103.68 57221.59 88888.00 2017-01-05 05:10:45.412 005 11184.61 -103.66 57221.26 88888.00 2017-01-05 05:10:45.912 005 11184.74 -103.62 57221.03 88888.00 2017-01-05 05:10:46.412 005 11184.94 -103.56 57220.87 88888.00 2017-01-05 05:10:46.912 005 11185.19 -103.41 57220.63 88888.00 2017-01-05 05:10:47.412 005 11185.35 -103.32 57220.44 88888.00 2017-01-05 05:10:47.912 005 11185.54 -103.20 57220.36 88888.00 2017-01-05 05:10:48.412 005 11185.76 -103.02 57220.38 88888.00 2017-01-05 05:10:48.912 005 11185.99 -102.78 57220.52 88888.00 2017-01-05 05:10:49.412 005 11186.18 -102.52 57220.63 88888.00 2017-01-05 05:10:49.912 005 11186.48 -102.29 57220.79 88888.00 2017-01-05 05:10:50.412 005 11186.74 -102.04 57220.89 88888.00 2017-01-05 05:10:50.912 005 11187.05 -101.79 57220.90 88888.00 2017-01-05 05:10:51.412 005 11187.42 -101.59 57220.78 88888.00 2017-01-05 05:10:51.912 005 11187.71 -101.47 57220.57 88888.00 2017-01-05 05:10:52.412 005 11188.00 -101.37 57220.30 88888.00 2017-01-05 05:10:52.912 005 11188.30 -101.29 57219.92 88888.00 2017-01-05 05:10:53.412 005 11188.68 -101.28 57219.43 88888.00 2017-01-05 05:10:53.912 005 11189.03 -101.23 57218.89 88888.00 2017-01-05 05:10:54.412 005 11189.44 -101.21 57218.28 88888.00 2017-01-05 05:10:54.912 005 11189.83 -101.21 57217.64 88888.00 2017-01-05 05:10:55.412 005 11190.20 -101.18 57216.96 88888.00 2017-01-05 05:10:55.912 005 11190.58 -101.20 57216.28 88888.00 2017-01-05 05:10:56.412 005 11190.99 -101.17 57215.64 88888.00 2017-01-05 05:10:56.912 005 11191.40 -101.10 57214.99 88888.00 2017-01-05 05:10:57.412 005 11191.75 -101.04 57214.41 88888.00 2017-01-05 05:10:57.912 005 11192.15 -100.91 57213.83 88888.00 2017-01-05 05:10:58.412 005 11192.51 -100.84 57213.38 88888.00 2017-01-05 05:10:58.912 005 11192.85 -100.73 57212.95 88888.00 2017-01-05 05:10:59.412 005 11193.18 -100.53 57212.56 88888.00 2017-01-05 05:10:59.912 005 11193.48 -100.38 57212.29 88888.00 2017-01-05 05:11:00.412 005 11193.71 -100.20 57212.05 88888.00 2017-01-05 05:11:00.912 005 11193.96 -100.00 57211.86 88888.00 2017-01-05 05:11:01.412 005 11194.18 -99.79 57211.70 88888.00 2017-01-05 05:11:01.912 005 11194.33 -99.57 57211.58 88888.00 2017-01-05 05:11:02.412 005 11194.48 -99.36 57211.50 88888.00 2017-01-05 05:11:02.912 005 11194.68 -99.16 57211.38 88888.00 2017-01-05 05:11:03.412 005 11194.85 -98.94 57211.27 88888.00 2017-01-05 05:11:03.912 005 11194.97 -98.79 57211.13 88888.00 2017-01-05 05:11:04.412 005 11195.20 -98.64 57210.99 88888.00 2017-01-05 05:11:04.912 005 11195.38 -98.48 57210.80 88888.00 2017-01-05 05:11:05.412 005 11195.54 -98.31 57210.65 88888.00 2017-01-05 05:11:05.912 005 11195.72 -98.16 57210.39 88888.00 2017-01-05 05:11:06.412 005 11195.85 -98.04 57210.22 88888.00 2017-01-05 05:11:06.912 005 11195.94 -97.98 57210.05 88888.00 2017-01-05 05:11:07.412 005 11196.05 -97.85 57209.83 88888.00 2017-01-05 05:11:07.912 005 11196.17 -97.74 57209.62 88888.00 2017-01-05 05:11:08.412 005 11196.24 -97.67 57209.41 88888.00 2017-01-05 05:11:08.912 005 11196.32 -97.57 57209.23 88888.00 2017-01-05 05:11:09.412 005 11196.36 -97.55 57208.95 88888.00 2017-01-05 05:11:09.912 005 11196.38 -97.57 57208.70 88888.00 2017-01-05 05:11:10.412 005 11196.40 -97.54 57208.49 88888.00 2017-01-05 05:11:10.912 005 11196.42 -97.58 57208.11 88888.00 2017-01-05 05:11:11.412 005 11196.43 -97.58 57207.72 88888.00 2017-01-05 05:11:11.912 005 11196.42 -97.63 57207.31 88888.00 2017-01-05 05:11:12.412 005 11196.47 -97.67 57206.89 88888.00 2017-01-05 05:11:12.912 005 11196.55 -97.69 57206.41 88888.00 2017-01-05 05:11:13.412 005 11196.62 -97.71 57205.99 88888.00 2017-01-05 05:11:13.912 005 11196.67 -97.69 57205.60 88888.00 2017-01-05 05:11:14.412 005 11196.78 -97.60 57205.26 88888.00 2017-01-05 05:11:14.912 005 11196.84 -97.62 57204.97 88888.00 2017-01-05 05:11:15.412 005 11196.94 -97.69 57204.51 88888.00 2017-01-05 05:11:15.912 005 11197.01 -97.74 57204.10 88888.00 2017-01-05 05:11:16.412 005 11197.09 -97.74 57203.68 88888.00 2017-01-05 05:11:16.912 005 11197.18 -97.69 57203.29 88888.00 2017-01-05 05:11:17.412 005 11197.30 -97.64 57202.95 88888.00 2017-01-05 05:11:17.912 005 11197.43 -97.62 57202.67 88888.00 2017-01-05 05:11:18.412 005 11197.53 -97.53 57202.55 88888.00 2017-01-05 05:11:18.912 005 11197.59 -97.33 57202.50 88888.00 2017-01-05 05:11:19.412 005 11197.63 -97.13 57202.60 88888.00 2017-01-05 05:11:19.912 005 11197.67 -96.93 57202.69 88888.00 2017-01-05 05:11:20.412 005 11197.73 -96.71 57202.84 88888.00 2017-01-05 05:11:20.912 005 11197.67 -96.48 57202.98 88888.00 2017-01-05 05:11:21.412 005 11197.67 -96.15 57203.12 88888.00 2017-01-05 05:11:21.912 005 11197.71 -96.04 57203.25 88888.00 2017-01-05 05:11:22.412 005 11197.82 -95.80 57203.31 88888.00 2017-01-05 05:11:22.912 005 11197.93 -95.59 57203.37 88888.00 2017-01-05 05:11:23.412 005 11198.03 -95.46 57203.35 88888.00 2017-01-05 05:11:23.912 005 11198.13 -95.30 57203.27 88888.00 2017-01-05 05:11:24.412 005 11198.22 -95.10 57203.18 88888.00 2017-01-05 05:11:24.912 005 11198.32 -95.04 57203.04 88888.00 2017-01-05 05:11:25.412 005 11198.48 -94.96 57202.81 88888.00 2017-01-05 05:11:25.912 005 11198.60 -94.87 57202.49 88888.00 2017-01-05 05:11:26.412 005 11198.67 -94.77 57202.08 88888.00 2017-01-05 05:11:26.912 005 11198.82 -94.78 57201.63 88888.00 2017-01-05 05:11:27.412 005 11198.98 -94.79 57201.14 88888.00 2017-01-05 05:11:27.912 005 11199.07 -94.77 57200.72 88888.00 2017-01-05 05:11:28.412 005 11199.18 -94.83 57200.24 88888.00 2017-01-05 05:11:28.912 005 11199.32 -94.84 57199.80 88888.00 2017-01-05 05:11:29.412 005 11199.40 -94.82 57199.45 88888.00 2017-01-05 05:11:29.912 005 11199.49 -94.77 57199.11 88888.00 2017-01-05 05:11:30.412 005 11199.59 -94.70 57198.83 88888.00 2017-01-05 05:11:30.912 005 11199.64 -94.64 57198.57 88888.00 2017-01-05 05:11:31.412 005 11199.66 -94.56 57198.36 88888.00 2017-01-05 05:11:31.912 005 11199.65 -94.49 57198.06 88888.00 2017-01-05 05:11:32.412 005 11199.72 -94.47 57197.78 88888.00 2017-01-05 05:11:32.912 005 11199.79 -94.44 57197.43 88888.00 2017-01-05 05:11:33.412 005 11199.89 -94.38 57197.10 88888.00 2017-01-05 05:11:33.912 005 11199.93 -94.34 57196.74 88888.00 2017-01-05 05:11:34.412 005 11200.03 -94.31 57196.29 88888.00 2017-01-05 05:11:34.912 005 11200.11 -94.22 57195.87 88888.00 2017-01-05 05:11:35.412 005 11200.21 -94.22 57195.42 88888.00 2017-01-05 05:11:35.912 005 11200.23 -94.09 57195.11 88888.00 2017-01-05 05:11:36.412 005 11200.25 -94.02 57194.81 88888.00 2017-01-05 05:11:36.912 005 11200.29 -93.96 57194.52 88888.00 2017-01-05 05:11:37.412 005 11200.30 -93.85 57194.19 88888.00 2017-01-05 05:11:37.912 005 11200.30 -93.73 57193.87 88888.00 2017-01-05 05:11:38.412 005 11200.42 -93.47 57193.57 88888.00 2017-01-05 05:11:38.912 005 11200.53 -93.27 57193.34 88888.00 2017-01-05 05:11:39.412 005 11200.71 -93.04 57193.12 88888.00 2017-01-05 05:11:39.912 005 11200.99 -92.75 57192.95 88888.00 2017-01-05 05:11:40.412 005 11201.26 -92.61 57192.83 88888.00 2017-01-05 05:11:40.912 005 11201.49 -92.44 57192.67 88888.00 2017-01-05 05:11:41.412 005 11201.70 -91.92 57192.53 88888.00 2017-01-05 05:11:41.912 005 11202.01 -91.49 57192.36 88888.00 2017-01-05 05:11:42.412 005 11202.22 -91.24 57192.19 88888.00 2017-01-05 05:11:42.912 005 11202.43 -91.06 57192.00 88888.00 2017-01-05 05:11:43.412 005 11202.68 -90.87 57191.83 88888.00 2017-01-05 05:11:43.912 005 11202.99 -90.73 57191.69 88888.00 2017-01-05 05:11:44.412 005 11203.21 -90.55 57191.54 88888.00 2017-01-05 05:11:44.912 005 11203.45 -90.40 57191.33 88888.00 2017-01-05 05:11:45.412 005 11203.77 -90.18 57191.22 88888.00 2017-01-05 05:11:45.912 005 11204.07 -89.95 57191.26 88888.00 2017-01-05 05:11:46.412 005 11204.38 -89.71 57191.32 88888.00 2017-01-05 05:11:46.912 005 11204.66 -89.38 57191.33 88888.00 2017-01-05 05:11:47.412 005 11204.96 -89.04 57191.42 88888.00 2017-01-05 05:11:47.912 005 11205.28 -88.70 57191.52 88888.00 2017-01-05 05:11:48.412 005 11205.57 -88.39 57191.58 88888.00 2017-01-05 05:11:48.912 005 11205.79 -88.12 57191.57 88888.00 2017-01-05 05:11:49.412 005 11206.05 -88.16 57191.50 88888.00 2017-01-05 05:11:49.912 005 11206.29 -88.29 57191.37 88888.00 2017-01-05 05:11:50.412 005 11206.56 -88.21 57191.16 88888.00 2017-01-05 05:11:50.912 005 11206.80 -88.07 57190.85 88888.00 2017-01-05 05:11:51.412 005 11207.03 -87.89 57190.58 88888.00 2017-01-05 05:11:51.912 005 11207.27 -87.77 57190.29 88888.00 2017-01-05 05:11:52.412 005 11207.46 -87.64 57190.10 88888.00 2017-01-05 05:11:52.912 005 11207.67 -87.43 57189.96 88888.00 2017-01-05 05:11:53.412 005 11207.87 -87.21 57189.77 88888.00 2017-01-05 05:11:53.912 005 11208.10 -86.98 57189.58 88888.00 2017-01-05 05:11:54.412 005 11208.26 -86.75 57189.42 88888.00 2017-01-05 05:11:54.912 005 11208.47 -86.57 57189.24 88888.00 2017-01-05 05:11:55.412 005 11208.69 -86.33 57189.13 88888.00 2017-01-05 05:11:55.912 005 11208.89 -86.06 57189.08 88888.00 2017-01-05 05:11:56.412 005 11209.06 -85.87 57188.97 88888.00 2017-01-05 05:11:56.912 005 11209.24 -85.73 57188.80 88888.00 2017-01-05 05:11:57.412 005 11209.41 -85.58 57188.66 88888.00 2017-01-05 05:11:57.912 005 11209.53 -85.40 57188.44 88888.00 2017-01-05 05:11:58.412 005 11209.69 -85.15 57188.30 88888.00 2017-01-05 05:11:58.912 005 11209.83 -84.94 57188.15 88888.00 2017-01-05 05:11:59.412 005 11210.02 -84.69 57187.98 88888.00 2017-01-05 05:11:59.912 005 11210.24 -84.41 57187.82 88888.00 2017-01-05 05:12:00.412 005 11210.42 -84.13 57187.64 88888.00 2017-01-05 05:12:00.912 005 11210.60 -83.85 57187.54 88888.00 2017-01-05 05:12:01.412 005 11210.83 -83.62 57187.40 88888.00 2017-01-05 05:12:01.912 005 11211.04 -83.41 57187.28 88888.00 2017-01-05 05:12:02.412 005 11211.23 -83.22 57187.19 88888.00 2017-01-05 05:12:02.412 005 11213.06 -81.61 57186.22 88888.00 2017-01-05 05:12:06.912 005 11213.36 -81.42 57186.15 88888.00 2017-01-05 05:12:07.412 005 11213.59 -81.23 57186.05 88888.00 2017-01-05 05:12:07.912 005 11213.86 -80.96 57185.99 88888.00 2017-01-05 05:12:08.412 005 11214.10 -80.73 57185.90 88888.00 2017-01-05 05:12:08.912 005 11214.29 -80.54 57185.78 88888.00 2017-01-05 05:12:09.412 005 11214.53 -80.40 57185.64 88888.00 2017-01-05 05:12:09.912 005 11214.69 -80.22 57185.40 88888.00 2017-01-05 05:12:10.412 005 11214.91 -80.04 57185.20 88888.00 2017-01-05 05:12:10.912 005 11215.10 -79.89 57185.02 88888.00 2017-01-05 05:12:11.412 005 11215.29 -79.78 57184.83 88888.00 2017-01-05 05:12:11.912 005 11215.49 -79.64 57184.70 88888.00 2017-01-05 05:12:12.412 005 11215.59 -79.48 57184.54 88888.00 2017-01-05 05:12:12.912 005 11215.68 -79.24 57184.51 88888.00 2017-01-05 05:12:13.412 005 11215.74 -79.09 57184.52 88888.00 2017-01-05 05:12:13.912 005 11215.73 -78.92 57184.59 88888.00 2017-01-05 05:12:14.412 005 11215.70 -78.77 57184.76 88888.00 2017-01-05 05:12:14.912 005 11215.64 -78.60 57184.89 88888.00 2017-01-05 05:12:15.412 005 11215.53 -78.46 57185.06 88888.00 2017-01-05 05:12:15.912 005 11215.36 -78.28 57185.16 88888.00 2017-01-05 05:12:16.412 005 11215.19 -78.10 57185.27 88888.00 2017-01-05 05:12:16.912 005 11214.98 -78.01 57185.30 88888.00 2017-01-05 05:12:17.412 005 11214.83 -77.89 57185.28 88888.00 2017-01-05 05:12:17.912 005 11214.68 -77.80 57185.23 88888.00 2017-01-05 05:12:18.412 005 11214.56 -77.76 57185.03 88888.00 2017-01-05 05:12:18.912 005 11214.42 -77.73 57184.91 88888.00 2017-01-05 05:12:19.412 005 11214.27 -77.66 57184.80 88888.00 2017-01-05 05:12:19.912 005 11214.19 -77.60 57184.65 88888.00 2017-01-05 05:12:20.412 005 11214.10 -77.51 57184.56 88888.00 2017-01-05 05:12:20.912 005 11214.08 -77.34 57184.54 88888.00 2017-01-05 05:12:21.412 005 11214.03 -77.22 57184.54 88888.00 2017-01-05 05:12:21.913 005 11213.90 -77.21 57184.55 88888.00 2017-01-05 05:12:22.413 005 11213.78 -77.21 57184.56 88888.00 2017-01-05 05:12:22.913 005 11213.68 -77.10 57184.61 88888.00 2017-01-05 05:12:23.413 005 11213.54 -77.06 57184.62 88888.00 2017-01-05 05:12:23.913 005 11213.38 -76.95 57184.59 88888.00 2017-01-05 05:12:24.413 005 11213.21 -76.86 57184.55 88888.00 2017-01-05 05:12:24.913 005 11213.08 -76.78 57184.52 88888.00 2017-01-05 05:12:25.413 005 11212.93 -76.66 57184.55 88888.00 2017-01-05 05:12:25.913 005 11212.76 -76.53 57184.62 88888.00 2017-01-05 05:12:26.413 005 11212.65 -76.45 57184.64 88888.00 2017-01-05 05:12:26.913 005 11212.50 -76.35 57184.69 88888.00 2017-01-05 05:12:27.413 005 11212.43 -76.26 57184.77 88888.00 2017-01-05 05:12:27.913 005 11212.34 -76.17 57184.91 88888.00 2017-01-05 05:12:28.413 005 11212.31 -76.03 57185.12 88888.00 2017-01-05 05:12:28.913 005 11212.27 -75.92 57185.34 88888.00 2017-01-05 05:12:29.413 005 11212.20 -75.90 57185.55 88888.00 2017-01-05 05:12:29.913 005 11212.17 -75.78 57185.68 88888.00 2017-01-05 05:12:30.413 005 11212.09 -75.76 57185.84 88888.00 2017-01-05 05:12:30.913 005 11211.97 -75.73 57185.93 88888.00 2017-01-05 05:12:31.413 005 11211.83 -75.74 57185.94 88888.00 2017-01-05 05:12:31.913 005 11211.68 -75.78 57185.86 88888.00 2017-01-05 05:12:32.413 005 11211.57 -75.76 57185.83 88888.00 2017-01-05 05:12:32.913 005 11211.44 -75.79 57185.78 88888.00 2017-01-05 05:12:33.413 005 11211.22 -75.84 57185.70 88888.00 2017-01-05 05:12:33.913 005 11211.02 -75.87 57185.55 88888.00 2017-01-05 05:12:34.413 005 11210.91 -75.96 57185.35 88888.00 2017-01-05 05:12:34.913 005 11210.67 -76.08 57185.08 88888.00 2017-01-05 05:12:35.413 005 11210.47 -76.18 57184.82 88888.00 2017-01-05 05:12:35.913 005 11210.33 -76.33 57184.38 88888.00 2017-01-05 05:12:36.413 005 11210.19 -76.48 57183.99 88888.00 2017-01-05 05:12:36.913 005 11210.07 -76.62 57183.61 88888.00 2017-01-05 05:12:37.413 005 11209.96 -76.72 57183.23 88888.00 2017-01-05 05:12:37.913 005 11209.86 -76.86 57182.84 88888.00 2017-01-05 05:12:38.413 005 11209.72 -77.00 57182.58 88888.00 2017-01-05 05:12:38.913 005 11209.58 -77.12 57182.37 88888.00 2017-01-05 05:12:39.413 005 11209.44 -77.17 57182.17 88888.00 2017-01-05 05:12:39.913 005 11209.31 -77.17 57182.05 88888.00 2017-01-05 05:12:40.413 005 11209.21 -77.25 57182.05 88888.00 2017-01-05 05:12:40.913 005 11209.13 -77.30 57182.11 88888.00 2017-01-05 05:12:41.413 005 11208.98 -77.34 57182.18 88888.00 2017-01-05 05:12:41.913 005 11208.83 -77.40 57182.17 88888.00 2017-01-05 05:12:42.413 005 11208.71 -77.46 57182.17 88888.00 2017-01-05 05:12:42.913 005 11208.61 -77.60 57182.08 88888.00 2017-01-05 05:12:43.413 005 11208.50 -77.70 57181.98 88888.00 2017-01-05 05:12:43.913 005 11208.44 -77.87 57181.81 88888.00 2017-01-05 05:12:44.413 005 11208.28 -78.02 57181.57 88888.00 2017-01-05 05:12:44.913 005 11208.19 -78.21 57181.38 88888.00 2017-01-05 05:12:45.413 005 11208.06 -78.34 57181.11 88888.00 2017-01-05 05:12:45.913 005 11207.94 -78.36 57180.82 88888.00 2017-01-05 05:12:46.413 005 11207.82 -78.64 57180.45 88888.00 2017-01-05 05:12:46.913 005 11207.74 -78.86 57180.10 88888.00 2017-01-05 05:12:47.413 005 11207.62 -79.00 57179.77 88888.00 2017-01-05 05:12:47.913 005 11207.48 -79.16 57179.35 88888.00 2017-01-05 05:12:48.413 005 11207.38 -79.28 57179.00 88888.00 2017-01-05 05:12:48.913 005 11207.31 -79.40 57178.66 88888.00 2017-01-05 05:12:49.413 005 11207.24 -79.53 57178.35 88888.00 2017-01-05 05:12:49.913 005 11207.25 -79.60 57178.10 88888.00 2017-01-05 05:12:50.413 005 11207.20 -79.68 57177.83 88888.00 2017-01-05 05:12:50.913 005 11207.16 -79.71 57177.55 88888.00 2017-01-05 05:12:51.413 005 11207.09 -79.74 57177.30 88888.00 2017-01-05 05:12:51.913 005 11207.12 -79.79 57177.11 88888.00 2017-01-05 05:12:52.413 005 11207.12 -79.85 57176.95 88888.00 2017-01-05 05:12:52.913 005 11207.10 -79.93 57176.82 88888.00 2017-01-05 05:12:53.413 005 11207.10 -80.01 57176.60 88888.00 2017-01-05 05:12:53.913 005 11207.06 -80.09 57176.43 88888.00 2017-01-05 05:12:54.413 005 11207.01 -80.15 57176.33 88888.00 2017-01-05 05:12:54.913 005 11206.92 -80.26 57176.22 88888.00 2017-01-05 05:12:55.413 005 11206.80 -80.28 57176.18 88888.00 2017-01-05 05:12:55.913 005 11206.64 -80.32 57176.21 88888.00 2017-01-05 05:12:56.413 005 11206.49 -80.40 57176.21 88888.00 2017-01-05 05:12:56.913 005 11206.35 -80.48 57176.12 88888.00 2017-01-05 05:12:57.413 005 11206.22 -80.55 57176.07 88888.00 2017-01-05 05:12:57.913 005 11206.05 -80.60 57176.02 88888.00 2017-01-05 05:12:58.413 005 11205.87 -80.70 57175.91 88888.00 2017-01-05 05:12:58.913 005 11205.78 -80.79 57175.82 88888.00 2017-01-05 05:12:59.413 005 11205.64 -80.94 57175.65 88888.00 2017-01-05 05:12:59.913 005 11205.48 -81.02 57175.47 88888.00 2017-01-05 05:13:00.413 005 11205.27 -81.14 57175.22 88888.00 2017-01-05 05:13:00.913 005 11205.11 -81.24 57175.03 88888.00 2017-01-05 05:13:01.413 005 11204.95 -81.38 57174.85 88888.00 2017-01-05 05:13:01.913 005 11204.84 -81.51 57174.57 88888.00 2017-01-05 05:13:02.413 005 11204.70 -81.64 57174.44 88888.00 2017-01-05 05:13:02.413 005 11204.02 -82.02 57174.43 88888.00 2017-01-05 05:13:05.913 005 11203.93 -82.09 57174.40 88888.00 2017-01-05 05:13:06.413 005 11203.83 -82.20 57174.30 88888.00 2017-01-05 05:13:06.913 005 11203.76 -82.30 57174.19 88888.00 2017-01-05 05:13:07.413 005 11203.70 -82.42 57174.16 88888.00 2017-01-05 05:13:07.913 005 11203.63 -82.49 57174.03 88888.00 2017-01-05 05:13:08.413 005 11203.66 -82.52 57173.92 88888.00 2017-01-05 05:13:08.913 005 11203.62 -82.60 57173.79 88888.00 2017-01-05 05:13:09.413 005 11203.55 -82.70 57173.63 88888.00 2017-01-05 05:13:09.913 005 11203.56 -82.74 57173.50 88888.00 2017-01-05 05:13:10.413 005 11203.61 -82.80 57173.25 88888.00 2017-01-05 05:13:10.913 005 11203.57 -82.87 57173.08 88888.00 2017-01-05 05:13:11.413 005 11203.57 -82.94 57172.80 88888.00 2017-01-05 05:13:11.913 005 11203.65 -82.98 57172.58 88888.00 2017-01-05 05:13:12.413 005 11203.71 -83.05 57172.38 88888.00 2017-01-05 05:13:12.913 005 11203.74 -83.01 57172.20 88888.00 2017-01-05 05:13:13.413 005 11203.74 -83.02 57172.00 88888.00 2017-01-05 05:13:13.913 005 11203.75 -83.05 57171.84 88888.00 2017-01-05 05:13:14.413 005 11203.75 -83.09 57171.79 88888.00 2017-01-05 05:13:14.913 005 11203.77 -83.08 57171.84 88888.00 2017-01-05 05:13:15.413 005 11203.74 -82.98 57171.90 88888.00 2017-01-05 05:13:15.913 005 11203.65 -82.86 57171.88 88888.00 2017-01-05 05:13:16.413 005 11203.58 -82.81 57171.92 88888.00 2017-01-05 05:13:16.913 005 11203.58 -82.71 57171.97 88888.00 2017-01-05 05:13:17.413 005 11203.52 -82.65 57171.93 88888.00 2017-01-05 05:13:17.913 005 11203.45 -82.58 57171.94 88888.00 2017-01-05 05:13:18.413 005 11203.43 -82.46 57171.94 88888.00 2017-01-05 05:13:18.913 005 11203.38 -82.39 57171.92 88888.00 2017-01-05 05:13:19.413 005 11203.34 -82.30 57171.94 88888.00 2017-01-05 05:13:19.913 005 11203.33 -82.22 57171.96 88888.00 2017-01-05 05:13:20.413 005 11203.29 -82.18 57171.96 88888.00 2017-01-05 05:13:20.913 005 11203.23 -82.20 57171.85 88888.00 2017-01-05 05:13:21.413 005 11203.22 -82.22 57171.79 88888.00 2017-01-05 05:13:21.913 005 11203.15 -82.16 57171.78 88888.00 2017-01-05 05:13:22.413 005 11203.01 -82.16 57171.75 88888.00 2017-01-05 05:13:22.913 005 11202.88 -82.11 57171.78 88888.00 2017-01-05 05:13:23.413 005 11202.74 -82.00 57171.71 88888.00 2017-01-05 05:13:23.913 005 11202.58 -82.02 57171.69 88888.00 2017-01-05 05:13:24.413 005 11202.40 -81.98 57171.66 88888.00 2017-01-05 05:13:24.913 005 11202.22 -81.92 57171.64 88888.00 2017-01-05 05:13:25.413 005 11201.97 -81.93 57171.53 88888.00 2017-01-05 05:13:25.913 005 11201.81 -81.92 57171.48 88888.00 2017-01-05 05:13:26.413 005 11201.73 -81.85 57171.39 88888.00 2017-01-05 05:13:26.913 005 11201.56 -81.78 57171.39 88888.00 2017-01-05 05:13:27.413 005 11201.47 -81.74 57171.45 88888.00 2017-01-05 05:13:27.913 005 11201.42 -81.64 57171.48 88888.00 2017-01-05 05:13:28.413 005 11201.33 -81.59 57171.48 88888.00 2017-01-05 05:13:28.913 005 11201.25 -81.50 57171.55 88888.00 2017-01-05 05:13:29.413 005 11201.19 -81.41 57171.55 88888.00 2017-01-05 05:13:29.913 005 11201.10 -81.34 57171.56 88888.00 2017-01-05 05:13:30.413 005 11201.01 -81.27 57171.56 88888.00 2017-01-05 05:13:30.913 005 11200.90 -81.17 57171.56 88888.00 2017-01-05 05:13:31.413 005 11200.80 -81.14 57171.53 88888.00 2017-01-05 05:13:31.913 005 11200.64 -81.00 57171.45 88888.00 2017-01-05 05:13:32.413 005 11200.50 -81.01 57171.22 88888.00 2017-01-05 05:13:32.913 005 11200.35 -81.03 57171.03 88888.00 2017-01-05 05:13:33.413 005 11200.21 -81.02 57170.88 88888.00 2017-01-05 05:13:33.913 005 11200.13 -81.02 57170.70 88888.00 2017-01-05 05:13:34.413 005 11200.08 -81.02 57170.57 88888.00 2017-01-05 05:13:34.913 005 11200.00 -81.03 57170.39 88888.00 2017-01-05 05:13:35.413 005 11199.92 -80.96 57170.24 88888.00 2017-01-05 05:13:35.913 005 11199.79 -80.84 57170.10 88888.00 2017-01-05 05:13:36.413 005 11199.75 -80.82 57169.91 88888.00 2017-01-05 05:13:36.913 005 11199.66 -80.67 57169.81 88888.00 2017-01-05 05:13:37.413 005 11199.55 -80.67 57169.63 88888.00 2017-01-05 05:13:37.913 005 11199.52 -80.62 57169.54 88888.00 2017-01-05 05:13:38.413 005 11199.46 -80.55 57169.42 88888.00 2017-01-05 05:13:38.913 005 11199.41 -80.55 57169.25 88888.00 2017-01-05 05:13:39.413 005 11199.34 -80.54 57169.02 88888.00 2017-01-05 05:13:39.913 005 11199.28 -80.60 57168.76 88888.00 2017-01-05 05:13:40.413 005 11199.20 -80.53 57168.45 88888.00 2017-01-05 05:13:40.913 005 11199.16 -80.49 57168.09 88888.00 2017-01-05 05:13:41.413 005 11199.20 -80.52 57167.76 88888.00 2017-01-05 05:13:41.913 005 11199.30 -80.55 57167.47 88888.00 2017-01-05 05:13:42.413 005 11199.44 -80.56 57167.13 88888.00 2017-01-05 05:13:42.913 005 11199.53 -80.52 57166.77 88888.00 2017-01-05 05:13:43.413 005 11199.59 -80.39 57166.36 88888.00 2017-01-05 05:13:43.913 005 11199.61 -80.46 57166.08 88888.00 2017-01-05 05:13:44.413 005 11199.64 -80.42 57165.76 88888.00 2017-01-05 05:13:44.913 005 11199.67 -80.33 57165.49 88888.00 2017-01-05 05:13:45.413 005 11199.66 -80.26 57165.24 88888.00 2017-01-05 05:13:45.913 005 11199.75 -80.22 57164.95 88888.00 2017-01-05 05:13:46.413 005 11199.74 -80.20 57164.79 88888.00 2017-01-05 05:13:46.913 005 11199.67 -79.99 57164.60 88888.00 2017-01-05 05:13:47.413 005 11199.61 -79.88 57164.50 88888.00 2017-01-05 05:13:47.913 005 11199.55 -79.85 57164.46 88888.00 2017-01-05 05:13:48.413 005 11199.47 -79.70 57164.31 88888.00 2017-01-05 05:13:48.913 005 11199.32 -79.61 57164.13 88888.00 2017-01-05 05:13:49.413 005 11199.18 -79.53 57163.90 88888.00 2017-01-05 05:13:49.913 005 11199.07 -79.44 57163.71 88888.00 2017-01-05 05:13:50.413 005 11198.96 -79.31 57163.45 88888.00 2017-01-05 05:13:50.913 005 11198.91 -79.19 57163.22 88888.00 2017-01-05 05:13:51.413 005 11198.84 -79.05 57162.91 88888.00 2017-01-05 05:13:51.913 005 11198.78 -78.98 57162.50 88888.00 2017-01-05 05:13:52.413 005 11198.78 -78.87 57162.18 88888.00 2017-01-05 05:13:52.913 005 11198.86 -78.80 57161.80 88888.00 2017-01-05 05:13:53.413 005 11199.00 -78.65 57161.39 88888.00 2017-01-05 05:13:53.913 005 11199.12 -78.45 57161.01 88888.00 2017-01-05 05:13:54.413 005 11199.31 -78.31 57160.80 88888.00 2017-01-05 05:13:54.913 005 11199.46 -78.16 57160.54 88888.00 2017-01-05 05:13:55.413 005 11199.65 -78.01 57160.31 88888.00 2017-01-05 05:13:55.913 005 11199.80 -77.87 57160.09 88888.00 2017-01-05 05:13:56.413 005 11199.92 -77.69 57159.85 88888.00 2017-01-05 05:13:56.913 005 11200.02 -77.46 57159.69 88888.00 2017-01-05 05:13:57.413 005 11200.15 -77.40 57159.43 88888.00 2017-01-05 05:13:57.913 005 11200.17 -77.32 57159.19 88888.00 2017-01-05 05:13:58.413 005 11200.22 -77.16 57158.96 88888.00 2017-01-05 05:13:58.913 005 11200.27 -77.10 57158.72 88888.00 2017-01-05 05:13:59.413 005 11200.25 -77.05 57158.47 88888.00 2017-01-05 05:13:59.913 005 11200.14 -77.02 57158.14 88888.00 2017-01-05 05:14:00.413 005 11200.04 -77.01 57157.89 88888.00 2017-01-05 05:14:00.913 005 11199.99 -77.08 57157.59 88888.00 2017-01-05 05:14:01.413 005 11199.87 -77.06 57157.28 88888.00 2017-01-05 05:14:01.913 005 11199.74 -77.08 57157.04 88888.00 2017-01-05 05:14:02.413 005 11199.53 -77.09 57156.80 88888.00 2017-01-05 05:14:02.913 005 11199.31 -77.13 57156.60 88888.00 2017-01-05 05:14:03.413 005 11199.05 -77.17 57156.34 88888.00 2017-01-05 05:14:03.913 005 11198.85 -77.25 57156.11 88888.00 2017-01-05 05:14:04.413 005 11198.65 -77.25 57155.86 88888.00 2017-01-05 05:14:04.913 005 11198.44 -77.23 57155.63 88888.00 2017-01-05 05:14:05.413 005 11198.22 -77.17 57155.48 88888.00 2017-01-05 05:14:05.913 005 11198.05 -77.10 57155.32 88888.00 2017-01-05 05:14:06.413 005 11197.88 -77.06 57155.19 88888.00 2017-01-05 05:14:06.913 005 11197.79 -76.99 57155.06 88888.00 2017-01-05 05:14:07.413 005 11197.70 -76.91 57154.93 88888.00 2017-01-05 05:14:07.913 005 11197.63 -76.80 57154.85 88888.00 2017-01-05 05:14:08.413 005 11197.56 -76.73 57154.74 88888.00 2017-01-05 05:14:08.913 005 11197.60 -76.60 57154.66 88888.00 2017-01-05 05:14:09.413 005 11197.61 -76.52 57154.58 88888.00 2017-01-05 05:14:09.913 005 11197.59 -76.39 57154.52 88888.00 2017-01-05 05:14:10.413 005 11197.64 -76.25 57154.39 88888.00 2017-01-05 05:14:10.913 005 11197.75 -76.15 57154.17 88888.00 2017-01-05 05:14:11.413 005 11197.91 -76.06 57154.04 88888.00 2017-01-05 05:14:11.913 005 11198.14 -75.91 57153.91 88888.00 2017-01-05 05:14:12.413 005 11198.30 -75.84 57153.71 88888.00 2017-01-05 05:14:12.913 005 11198.43 -75.71 57153.51 88888.00 2017-01-05 05:14:13.413 005 11198.57 -75.57 57153.37 88888.00 2017-01-05 05:14:13.913 005 11198.71 -75.43 57153.27 88888.00 2017-01-05 05:14:14.413 005 11198.77 -75.25 57153.22 88888.00 2017-01-05 05:14:14.913 005 11198.86 -75.01 57153.24 88888.00 2017-01-05 05:14:15.413 005 11198.98 -74.78 57153.25 88888.00 2017-01-05 05:14:15.913 005 11199.10 -74.54 57153.31 88888.00 2017-01-05 05:14:16.413 005 11199.18 -74.23 57153.40 88888.00 2017-01-05 05:14:16.913 005 11199.30 -73.90 57153.45 88888.00 2017-01-05 05:14:17.413 005 11199.33 -73.75 57153.50 88888.00 2017-01-05 05:14:17.913 005 11199.38 -73.53 57153.46 88888.00 2017-01-05 05:14:18.413 005 11199.49 -73.33 57153.56 88888.00 2017-01-05 05:14:18.913 005 11199.56 -73.15 57153.54 88888.00 2017-01-05 05:14:19.413 005 11199.60 -72.95 57153.56 88888.00 2017-01-05 05:14:19.913 005 11199.68 -72.74 57153.55 88888.00 2017-01-05 05:14:20.413 005 11199.69 -72.61 57153.51 88888.00 2017-01-05 05:14:20.913 005 11199.72 -72.49 57153.51 88888.00 2017-01-05 05:14:21.413 005 11199.76 -72.32 57153.51 88888.00 2017-01-05 05:14:21.913 005 11199.78 -72.20 57153.49 88888.00 2017-01-05 05:14:22.413 005 11199.71 -72.06 57153.44 88888.00 2017-01-05 05:14:22.913 005 11199.69 -71.91 57153.37 88888.00 2017-01-05 05:14:23.413 005 11199.61 -71.79 57153.26 88888.00 2017-01-05 05:14:23.913 005 11199.54 -71.65 57153.18 88888.00 2017-01-05 05:14:24.413 005 11199.52 -71.52 57153.11 88888.00 2017-01-05 05:14:24.913 005 11199.54 -71.42 57152.92 88888.00 2017-01-05 05:14:25.413 005 11199.54 -71.27 57152.77 88888.00 2017-01-05 05:14:25.913 005 11199.58 -71.03 57152.68 88888.00 2017-01-05 05:14:26.413 005 11199.62 -70.77 57152.56 88888.00 2017-01-05 05:14:26.913 005 11199.67 -70.68 57152.49 88888.00 2017-01-05 05:14:27.413 005 11199.62 -70.47 57152.47 88888.00 2017-01-05 05:14:27.913 005 11199.64 -70.29 57152.46 88888.00 2017-01-05 05:14:28.413 005 11199.66 -70.18 57152.48 88888.00 2017-01-05 05:14:28.913 005 11199.66 -70.02 57152.46 88888.00 2017-01-05 05:14:29.413 005 11199.66 -69.85 57152.45 88888.00 2017-01-05 05:14:29.913 005 11199.60 -69.72 57152.46 88888.00 2017-01-05 05:14:30.413 005 11199.46 -69.59 57152.49 88888.00 2017-01-05 05:14:30.913 005 11199.38 -69.45 57152.47 88888.00 2017-01-05 05:14:31.413 005 11199.32 -69.27 57152.46 88888.00 2017-01-05 05:14:31.913 005 11199.19 -69.21 57152.48 88888.00 2017-01-05 05:14:32.413 005 11199.06 -69.16 57152.45 88888.00 2017-01-05 05:14:32.913 005 11198.98 -69.06 57152.40 88888.00 2017-01-05 05:14:33.413 005 11198.86 -68.97 57152.28 88888.00 2017-01-05 05:14:33.913 005 11198.72 -68.92 57152.16 88888.00 2017-01-05 05:14:34.413 005 11198.61 -68.80 57152.05 88888.00 2017-01-05 05:14:34.913 005 11198.56 -68.71 57152.03 88888.00 2017-01-05 05:14:35.413 005 11198.48 -68.59 57151.98 88888.00 2017-01-05 05:14:35.913 005 11198.41 -68.48 57151.97 88888.00 2017-01-05 05:14:36.413 005 11198.39 -68.41 57152.05 88888.00 2017-01-05 05:14:36.913 005 11198.33 -68.31 57152.10 88888.00 2017-01-05 05:14:37.413 005 11198.30 -68.22 57152.21 88888.00 2017-01-05 05:14:37.913 005 11198.26 -68.10 57152.26 88888.00 2017-01-05 05:14:38.413 005 11198.17 -68.00 57152.30 88888.00 2017-01-05 05:14:38.913 005 11198.06 -67.91 57152.39 88888.00 2017-01-05 05:14:39.413 005 11197.98 -67.85 57152.43 88888.00 2017-01-05 05:14:39.913 005 11197.88 -67.75 57152.52 88888.00 2017-01-05 05:14:40.413 005 11197.78 -67.57 57152.53 88888.00 2017-01-05 05:14:40.913 005 11197.61 -67.48 57152.58 88888.00 2017-01-05 05:14:41.413 005 11197.51 -67.39 57152.65 88888.00 2017-01-05 05:14:41.913 005 11197.35 -67.30 57152.80 88888.00 2017-01-05 05:14:42.413 005 11197.29 -67.23 57152.91 88888.00 2017-01-05 05:14:42.913 005 11197.19 -67.15 57152.90 88888.00 2017-01-05 05:14:43.413 005 11197.04 -67.05 57152.87 88888.00 2017-01-05 05:14:43.913 005 11196.96 -67.02 57152.87 88888.00 2017-01-05 05:14:44.404 005 11196.93 -66.95 57152.81 88888.00 2017-01-05 05:14:44.904 005 11196.82 -66.88 57152.73 88888.00 2017-01-05 05:14:45.404 005 11196.71 -66.88 57152.68 88888.00 2017-01-05 05:14:45.904 005 11196.59 -66.87 57152.67 88888.00 2017-01-05 05:14:46.404 005 11196.39 -66.86 57152.72 88888.00 2017-01-05 05:14:46.904 005 11196.26 -66.78 57152.84 88888.00 2017-01-05 05:14:47.404 005 11196.15 -66.61 57152.91 88888.00 2017-01-05 05:14:47.904 005 11196.00 -66.46 57152.98 88888.00 2017-01-05 05:14:48.404 005 11195.90 -66.41 57153.14 88888.00 2017-01-05 05:14:48.904 005 11195.79 -66.30 57153.24 88888.00 2017-01-05 05:14:49.404 005 11195.71 -66.25 57153.38 88888.00 2017-01-05 05:14:49.904 005 11195.63 -66.13 57153.46 88888.00 2017-01-05 05:14:50.404 005 11195.65 -65.98 57153.54 88888.00 2017-01-05 05:14:50.904 005 11195.63 -65.87 57153.55 88888.00 2017-01-05 05:14:51.404 005 11195.61 -65.83 57153.59 88888.00 2017-01-05 05:14:51.904 005 11195.62 -65.73 57153.74 88888.00 2017-01-05 05:14:52.404 005 11195.61 -65.65 57153.83 88888.00 2017-01-05 05:14:52.904 005 11195.52 -65.59 57153.90 88888.00 2017-01-05 05:14:53.404 005 11195.49 -65.56 57153.87 88888.00 2017-01-05 05:14:53.904 005 11195.46 -65.51 57153.80 88888.00 2017-01-05 05:14:54.404 005 11195.41 -65.46 57153.71 88888.00 2017-01-05 05:14:54.904 005 11195.36 -65.39 57153.56 88888.00 2017-01-05 05:14:55.404 005 11195.37 -65.38 57153.46 88888.00 2017-01-05 05:14:55.904 005 11195.35 -65.35 57153.38 88888.00 2017-01-05 05:14:56.404 005 11195.29 -65.28 57153.26 88888.00 2017-01-05 05:14:56.904 005 11195.27 -65.19 57153.11 88888.00 2017-01-05 05:14:57.404 005 11195.25 -65.22 57152.94 88888.00 2017-01-05 05:14:57.904 005 11195.17 -65.19 57152.88 88888.00 2017-01-05 05:14:58.404 005 11195.13 -65.16 57152.81 88888.00 2017-01-05 05:14:58.904 005 11195.07 -65.06 57152.77 88888.00 2017-01-05 05:14:59.404 005 11195.08 -64.95 57152.72 88888.00 2017-01-05 05:14:59.904 005 11195.10 -64.87 57152.67 88888.00 2017-01-05 05:15:00.404 005 11195.10 -64.78 57152.67 88888.00 2017-01-05 05:15:00.904 005 11195.06 -64.68 57152.66 88888.00 2017-01-05 05:15:01.404 005 11195.02 -64.57 57152.62 88888.00 2017-01-05 05:15:01.904 005 11194.97 -64.45 57152.58 88888.00 2017-01-05 05:15:02.404 005 11194.97 -64.41 57152.53 88888.00 2017-01-05 05:15:02.904 005 11194.95 -64.33 57152.52 88888.00 2017-01-05 05:15:03.404 005 11194.88 -64.21 57152.59 88888.00 2017-01-05 05:15:03.904 005 11194.88 -64.08 57152.69 88888.00 2017-01-05 05:15:04.404 005 11194.88 -63.96 57152.81 88888.00 2017-01-05 05:15:04.904 005 11194.85 -63.81 57152.90 88888.00 2017-01-05 05:15:05.404 005 11194.73 -63.67 57153.04 88888.00 2017-01-05 05:15:05.904 005 11194.60 -63.60 57153.13 88888.00 2017-01-05 05:15:06.404 005 11194.50 -63.54 57153.16 88888.00 2017-01-05 05:15:06.904 005 11194.44 -63.48 57153.14 88888.00 2017-01-05 05:15:07.404 005 11194.33 -63.45 57153.11 88888.00 2017-01-05 05:15:07.904 005 11194.22 -63.38 57153.04 88888.00 2017-01-05 05:15:08.404 005 11194.12 -63.35 57152.90 88888.00 2017-01-05 05:15:08.904 005 11194.03 -63.33 57152.80 88888.00 2017-01-05 05:15:09.404 005 11193.98 -63.29 57152.66 88888.00 2017-01-05 05:15:09.904 005 11193.88 -63.32 57152.56 88888.00 2017-01-05 05:15:10.404 005 11193.83 -63.38 57152.53 88888.00 2017-01-05 05:15:10.904 005 11193.78 -63.35 57152.53 88888.00 2017-01-05 05:15:11.404 005 11193.72 -63.29 57152.48 88888.00 2017-01-05 05:15:11.904 005 11193.69 -63.22 57152.42 88888.00 2017-01-05 05:15:12.404 005 11193.63 -63.18 57152.41 88888.00 2017-01-05 05:15:12.904 005 11193.55 -63.17 57152.40 88888.00 2017-01-05 05:15:13.404 005 11193.60 -63.11 57152.45 88888.00 2017-01-05 05:15:13.904 005 11193.50 -63.05 57152.46 88888.00 2017-01-05 05:15:14.404 005 11193.43 -62.98 57152.49 88888.00 2017-01-05 05:15:14.904 005 11193.36 -62.92 57152.58 88888.00 2017-01-05 05:15:15.404 005 11193.32 -62.79 57152.55 88888.00 2017-01-05 05:15:15.904 005 11193.25 -62.67 57152.46 88888.00 2017-01-05 05:15:16.404 005 11193.21 -62.65 57152.36 88888.00 2017-01-05 05:15:16.904 005 11193.19 -62.63 57152.35 88888.00 2017-01-05 05:15:17.404 005 11193.13 -62.56 57152.33 88888.00 2017-01-05 05:15:17.904 005 11193.12 -62.44 57152.32 88888.00 2017-01-05 05:15:18.404 005 11193.08 -62.38 57152.29 88888.00 2017-01-05 05:15:18.904 005 11193.04 -62.30 57152.39 88888.00 2017-01-05 05:15:19.404 005 11192.98 -62.16 57152.50 88888.00 2017-01-05 05:15:19.904 005 11192.93 -62.02 57152.64 88888.00 2017-01-05 05:15:20.404 005 11192.86 -61.86 57152.77 88888.00 2017-01-05 05:15:20.904 005 11192.74 -61.79 57152.93 88888.00 2017-01-05 05:15:21.404 005 11192.67 -61.70 57153.11 88888.00 2017-01-05 05:15:21.904 005 11192.60 -61.57 57153.33 88888.00 2017-01-05 05:15:22.404 005 11192.53 -61.44 57153.43 88888.00 2017-01-05 05:15:22.904 005 11192.57 -61.36 57153.57 88888.00 2017-01-05 05:15:23.404 005 11192.51 -61.24 57153.67 88888.00 2017-01-05 05:15:23.904 005 11192.35 -61.24 57153.74 88888.00 2017-01-05 05:15:24.404 005 11192.28 -61.20 57153.71 88888.00 2017-01-05 05:15:24.904 005 11192.24 -61.15 57153.72 88888.00 2017-01-05 05:15:25.404 005 11192.16 -61.10 57153.68 88888.00 2017-01-05 05:15:25.904 005 11192.11 -61.09 57153.61 88888.00 2017-01-05 05:15:26.404 005 11192.08 -61.02 57153.51 88888.00 2017-01-05 05:15:26.904 005 11192.08 -60.98 57153.43 88888.00 2017-01-05 05:15:27.404 005 11192.05 -60.86 57153.33 88888.00 2017-01-05 05:15:27.904 005 11192.07 -60.81 57153.24 88888.00 2017-01-05 05:15:28.404 005 11192.07 -60.74 57153.12 88888.00 2017-01-05 05:15:28.904 005 11192.15 -60.63 57153.10 88888.00 2017-01-05 05:15:29.404 005 11192.25 -60.53 57153.10 88888.00 2017-01-05 05:15:29.904 005 11192.36 -60.36 57153.18 88888.00 2017-01-05 05:15:30.404 005 11192.47 -60.23 57153.29 88888.00 2017-01-05 05:15:30.904 005 11192.59 -60.13 57153.39 88888.00 2017-01-05 05:15:31.404 005 11192.67 -59.95 57153.45 88888.00 2017-01-05 05:15:31.904 005 11192.80 -59.81 57153.57 88888.00 2017-01-05 05:15:32.404 005 11192.88 -59.67 57153.65 88888.00 2017-01-05 05:15:32.904 005 11192.94 -59.50 57153.65 88888.00 2017-01-05 05:15:33.404 005 11193.06 -59.31 57153.72 88888.00 2017-01-05 05:15:33.904 005 11193.16 -59.13 57153.71 88888.00 2017-01-05 05:15:34.404 005 11193.27 -58.94 57153.64 88888.00 2017-01-05 05:15:34.904 005 11193.40 -58.78 57153.62 88888.00 2017-01-05 05:15:35.404 005 11193.54 -58.63 57153.55 88888.00 2017-01-05 05:15:35.904 005 11193.63 -58.49 57153.52 88888.00 2017-01-05 05:15:36.404 005 11193.71 -58.36 57153.51 88888.00 2017-01-05 05:15:36.904 005 11193.69 -58.22 57153.49 88888.00 2017-01-05 05:15:37.404 005 11193.74 -58.14 57153.45 88888.00 2017-01-05 05:15:37.904 005 11193.71 -58.03 57153.40 88888.00 2017-01-05 05:15:38.404 005 11193.70 -57.94 57153.38 88888.00 2017-01-05 05:15:38.904 005 11193.65 -57.83 57153.36 88888.00 2017-01-05 05:15:39.404 005 11193.64 -57.73 57153.31 88888.00 2017-01-05 05:15:39.904 005 11193.63 -57.70 57153.26 88888.00 2017-01-05 05:15:40.404 005 11193.55 -57.60 57153.27 88888.00 2017-01-05 05:15:40.904 005 11193.48 -57.48 57153.25 88888.00 2017-01-05 05:15:41.404 005 11193.43 -57.44 57153.16 88888.00 2017-01-05 05:15:41.904 005 11193.35 -57.44 57153.16 88888.00 2017-01-05 05:15:42.404 005 11193.32 -57.37 57153.14 88888.00 2017-01-05 05:15:42.904 005 11193.25 -57.30 57153.04 88888.00 2017-01-05 05:15:43.404 005 11193.11 -57.23 57153.00 88888.00 2017-01-05 05:15:43.904 005 11193.05 -57.17 57152.97 88888.00 2017-01-05 05:15:44.404 005 11192.99 -57.12 57153.00 88888.00 2017-01-05 05:15:44.904 005 11192.97 -57.05 57152.95 88888.00 2017-01-05 05:15:45.404 005 11192.91 -57.05 57152.94 88888.00 2017-01-05 05:15:45.904 005 11192.83 -57.02 57152.93 88888.00 2017-01-05 05:15:46.404 005 11192.74 -56.96 57152.86 88888.00 2017-01-05 05:15:46.904 005 11192.71 -56.93 57152.86 88888.00 2017-01-05 05:15:47.404 005 11192.64 -56.83 57152.92 88888.00 2017-01-05 05:15:47.904 005 11192.56 -56.75 57153.03 88888.00 2017-01-05 05:15:48.404 005 11192.50 -56.67 57153.10 88888.00 2017-01-05 05:15:48.904 005 11192.47 -56.58 57153.14 88888.00 2017-01-05 05:15:49.404 005 11192.42 -56.48 57153.14 88888.00 2017-01-05 05:15:49.904 005 11192.39 -56.39 57153.18 88888.00 2017-01-05 05:15:50.404 005 11192.31 -56.25 57153.27 88888.00 2017-01-05 05:15:50.904 005 11192.24 -56.14 57153.25 88888.00 2017-01-05 05:15:51.404 005 11192.17 -56.01 57153.27 88888.00 2017-01-05 05:15:51.904 005 11192.11 -55.94 57153.24 88888.00 2017-01-05 05:15:52.404 005 11192.09 -55.83 57153.19 88888.00 2017-01-05 05:15:52.904 005 11192.02 -55.72 57153.11 88888.00 2017-01-05 05:15:53.404 005 11191.96 -55.65 57152.93 88888.00 2017-01-05 05:15:53.904 005 11192.03 -55.57 57152.79 88888.00 2017-01-05 05:15:54.404 005 11192.04 -55.44 57152.60 88888.00 2017-01-05 05:15:54.904 005 11192.07 -55.30 57152.47 88888.00 2017-01-05 05:15:55.404 005 11192.10 -55.21 57152.28 88888.00 2017-01-05 05:15:55.904 005 11192.17 -55.04 57152.07 88888.00 2017-01-05 05:15:56.404 005 11192.18 -54.83 57151.92 88888.00 2017-01-05 05:15:56.904 005 11192.24 -54.75 57151.73 88888.00 2017-01-05 05:15:57.404 005 11192.33 -54.60 57151.53 88888.00 2017-01-05 05:15:57.904 005 11192.37 -54.41 57151.38 88888.00 2017-01-05 05:15:58.404 005 11192.45 -54.23 57151.31 88888.00 2017-01-05 05:15:58.904 005 11192.64 -54.03 57151.24 88888.00 2017-01-05 05:15:59.404 005 11192.79 -53.82 57151.14 88888.00 2017-01-05 05:15:59.904 005 11192.97 -53.58 57151.06 88888.00 2017-01-05 05:16:00.404 005 11193.15 -53.32 57151.10 88888.00 2017-01-05 05:16:00.904 005 11193.35 -53.06 57151.19 88888.00 2017-01-05 05:16:01.404 005 11193.50 -52.85 57151.27 88888.00 2017-01-05 05:16:01.904 005 11193.63 -52.63 57151.38 88888.00 2017-01-05 05:16:02.404 005 11193.75 -52.39 57151.43 88888.00 2017-01-05 05:16:02.904 005 11193.83 -52.22 57151.43 88888.00 2017-01-05 05:16:03.404 005 11193.98 -52.03 57151.43 88888.00 2017-01-05 05:16:03.904 005 11194.09 -51.84 57151.37 88888.00 2017-01-05 05:16:04.404 005 11194.13 -51.66 57151.33 88888.00 2017-01-05 05:16:04.904 005 11194.20 -51.50 57151.37 88888.00 2017-01-05 05:16:05.404 005 11194.27 -51.38 57151.25 88888.00 2017-01-05 05:16:05.904 005 11194.32 -51.24 57151.14 88888.00 2017-01-05 05:16:06.404 005 11194.38 -51.08 57150.93 88888.00 2017-01-05 05:16:06.904 005 11194.52 -50.94 57150.70 88888.00 2017-01-05 05:16:07.404 005 11194.58 -50.86 57150.38 88888.00 2017-01-05 05:16:07.904 005 11194.64 -50.82 57150.05 88888.00 2017-01-05 05:16:08.404 005 11194.76 -50.72 57149.79 88888.00 2017-01-05 05:16:08.904 005 11194.87 -50.53 57149.50 88888.00 2017-01-05 05:16:09.404 005 11194.96 -50.40 57149.21 88888.00 2017-01-05 05:16:09.904 005 11195.04 -50.19 57148.89 88888.00 2017-01-05 05:16:10.404 005 11195.14 -50.00 57148.65 88888.00 2017-01-05 05:16:10.904 005 11195.23 -49.89 57148.39 88888.00 2017-01-05 05:16:11.404 005 11195.31 -49.73 57148.24 88888.00 2017-01-05 05:16:11.904 005 11195.42 -49.55 57148.06 88888.00 2017-01-05 05:16:12.404 005 11195.49 -49.36 57147.85 88888.00 2017-01-05 05:16:12.904 005 11195.58 -49.14 57147.62 88888.00 2017-01-05 05:16:13.404 005 11195.71 -48.89 57147.35 88888.00 2017-01-05 05:16:13.904 005 11195.83 -48.65 57147.11 88888.00 2017-01-05 05:16:14.404 005 11196.01 -48.50 57146.91 88888.00 2017-01-05 05:16:14.904 005 11196.22 -48.28 57146.74 88888.00 2017-01-05 05:16:15.404 005 11196.34 -48.11 57146.59 88888.00 2017-01-05 05:16:15.904 005 11196.45 -47.89 57146.39 88888.00 2017-01-05 05:16:16.404 005 11196.66 -47.63 57146.26 88888.00 2017-01-05 05:16:16.904 005 11196.84 -47.39 57146.16 88888.00 2017-01-05 05:16:17.404 005 11197.00 -47.14 57146.04 88888.00 2017-01-05 05:16:17.904 005 11197.17 -46.87 57145.94 88888.00 2017-01-05 05:16:18.404 005 11197.29 -46.58 57145.92 88888.00 2017-01-05 05:16:18.904 005 11197.49 -46.31 57145.91 88888.00 2017-01-05 05:16:19.404 005 11197.65 -46.00 57145.85 88888.00 2017-01-05 05:16:19.904 005 11197.84 -45.69 57145.87 88888.00 2017-01-05 05:16:20.404 005 11197.95 -45.35 57145.93 88888.00 2017-01-05 05:16:20.904 005 11198.08 -45.04 57145.98 88888.00 2017-01-05 05:16:21.404 005 11198.22 -44.75 57146.01 88888.00 2017-01-05 05:16:21.904 005 11198.33 -44.45 57145.92 88888.00 2017-01-05 05:16:22.404 005 11198.43 -44.19 57145.84 88888.00 2017-01-05 05:16:22.904 005 11198.49 -43.88 57145.69 88888.00 2017-01-05 05:16:23.404 005 11198.56 -43.65 57145.58 88888.00 2017-01-05 05:16:23.904 005 11198.60 -43.45 57145.33 88888.00 2017-01-05 05:16:24.404 005 11198.65 -43.21 57145.15 88888.00 2017-01-05 05:16:24.904 005 11198.76 -43.01 57144.94 88888.00 2017-01-05 05:16:25.404 005 11198.82 -42.83 57144.71 88888.00 2017-01-05 05:16:25.904 005 11198.93 -42.59 57144.53 88888.00 2017-01-05 05:16:26.404 005 11199.04 -42.37 57144.33 88888.00 2017-01-05 05:16:26.904 005 11199.04 -42.19 57144.19 88888.00 2017-01-05 05:16:27.404 005 11199.00 -42.02 57144.00 88888.00 2017-01-05 05:16:27.904 005 11199.12 -41.81 57143.76 88888.00 2017-01-05 05:16:28.404 005 11199.19 -41.63 57143.41 88888.00 2017-01-05 05:16:28.904 005 11199.24 -41.47 57143.11 88888.00 2017-01-05 05:16:29.404 005 11199.30 -41.28 57142.89 88888.00 2017-01-05 05:16:29.904 005 11199.28 -41.14 57142.67 88888.00 2017-01-05 05:16:30.404 005 11199.25 -40.97 57142.47 88888.00 2017-01-05 05:16:30.904 005 11199.19 -40.77 57142.34 88888.00 2017-01-05 05:16:31.404 005 11199.16 -40.59 57142.18 88888.00 2017-01-05 05:16:31.904 005 11199.07 -40.41 57142.02 88888.00 2017-01-05 05:16:32.404 005 11199.00 -40.20 57141.83 88888.00 2017-01-05 05:16:32.904 005 11198.90 -39.96 57141.68 88888.00 2017-01-05 05:16:33.404 005 11198.82 -39.77 57141.45 88888.00 2017-01-05 05:16:33.904 005 11198.74 -39.50 57141.33 88888.00 2017-01-05 05:16:34.404 005 11198.65 -39.25 57141.23 88888.00 2017-01-05 05:16:34.904 005 11198.63 -39.04 57141.03 88888.00 2017-01-05 05:16:35.404 005 11198.63 -38.85 57140.84 88888.00 2017-01-05 05:16:35.904 005 11198.71 -38.62 57140.62 88888.00 2017-01-05 05:16:36.404 005 11198.81 -38.35 57140.42 88888.00 2017-01-05 05:16:36.904 005 11198.85 -38.10 57140.22 88888.00 2017-01-05 05:16:37.404 005 11198.95 -37.90 57140.03 88888.00 2017-01-05 05:16:37.904 005 11199.00 -37.64 57139.83 88888.00 2017-01-05 05:16:38.404 005 11199.16 -37.34 57139.56 88888.00 2017-01-05 05:16:38.904 005 11199.32 -37.21 57139.34 88888.00 2017-01-05 05:16:39.404 005 11199.46 -37.06 57139.10 88888.00 2017-01-05 05:16:39.904 005 11199.58 -36.89 57138.92 88888.00 2017-01-05 05:16:40.404 005 11199.69 -36.71 57138.67 88888.00 2017-01-05 05:16:40.904 005 11199.80 -36.44 57138.46 88888.00 2017-01-05 05:16:41.404 005 11199.89 -36.31 57138.20 88888.00 2017-01-05 05:16:41.904 005 11200.00 -36.20 57137.96 88888.00 2017-01-05 05:16:42.404 005 11200.14 -36.06 57137.65 88888.00 2017-01-05 05:16:42.904 005 11200.20 -36.01 57137.30 88888.00 2017-01-05 05:16:43.404 005 11200.28 -35.94 57136.88 88888.00 2017-01-05 05:16:43.904 005 11200.46 -35.85 57136.48 88888.00 2017-01-05 05:16:44.404 005 11200.65 -35.83 57136.02 88888.00 2017-01-05 05:16:44.904 005 11200.78 -35.80 57135.54 88888.00 2017-01-05 05:16:45.404 005 11200.85 -35.77 57135.09 88888.00 2017-01-05 05:16:45.904 005 11201.00 -35.78 57134.65 88888.00 2017-01-05 05:16:46.404 005 11201.10 -35.80 57134.12 88888.00 2017-01-05 05:16:46.904 005 11201.26 -35.84 57133.60 88888.00 2017-01-05 05:16:47.404 005 11201.38 -35.86 57133.01 88888.00 2017-01-05 05:16:47.904 005 11201.42 -35.81 57132.54 88888.00 2017-01-05 05:16:48.404 005 11201.47 -35.73 57132.07 88888.00 2017-01-05 05:16:48.904 005 11201.60 -35.80 57131.54 88888.00 2017-01-05 05:16:49.404 005 11201.63 -35.87 57131.08 88888.00 2017-01-05 05:16:49.904 005 11201.59 -35.92 57130.64 88888.00 2017-01-05 05:16:50.404 005 11201.60 -35.91 57130.21 88888.00 2017-01-05 05:16:50.904 005 11201.59 -35.97 57129.70 88888.00 2017-01-05 05:16:51.404 005 11201.53 -36.06 57129.24 88888.00 2017-01-05 05:16:51.904 005 11201.42 -36.15 57128.80 88888.00 2017-01-05 05:16:52.404 005 11201.27 -36.19 57128.39 88888.00 2017-01-05 05:16:52.904 005 11201.18 -36.27 57128.01 88888.00 2017-01-05 05:16:53.404 005 11201.08 -36.33 57127.62 88888.00 2017-01-05 05:16:53.904 005 11200.95 -36.37 57127.24 88888.00 2017-01-05 05:16:54.404 005 11200.78 -36.41 57126.89 88888.00 2017-01-05 05:16:54.904 005 11200.58 -36.42 57126.62 88888.00 2017-01-05 05:16:55.404 005 11200.41 -36.46 57126.29 88888.00 2017-01-05 05:16:55.904 005 11200.18 -36.53 57125.88 88888.00 2017-01-05 05:16:56.404 005 11200.06 -36.57 57125.58 88888.00 2017-01-05 05:16:56.904 005 11199.92 -36.59 57125.24 88888.00 2017-01-05 05:16:57.404 005 11199.78 -36.64 57124.89 88888.00 2017-01-05 05:16:57.904 005 11199.64 -36.66 57124.57 88888.00 2017-01-05 05:16:58.404 005 11199.60 -36.75 57124.17 88888.00 2017-01-05 05:16:58.904 005 11199.56 -36.76 57123.85 88888.00 2017-01-05 05:16:59.404 005 11199.48 -36.81 57123.47 88888.00 2017-01-05 05:16:59.904 005 11199.45 -36.92 57123.09 88888.00 2017-01-05 05:17:00.404 005 11199.38 -37.00 57122.68 88888.00 2017-01-05 05:17:00.904 005 11199.32 -37.12 57122.30 88888.00 2017-01-05 05:17:01.404 005 11199.26 -37.23 57121.91 88888.00 2017-01-05 05:17:01.904 005 11199.19 -37.28 57121.53 88888.00 2017-01-05 05:17:02.404 005 11199.07 -37.34 57121.13 88888.00 2017-01-05 05:17:02.904 005 11198.90 -37.41 57120.73 88888.00 2017-01-05 05:17:03.404 005 11198.78 -37.43 57120.30 88888.00 2017-01-05 05:17:03.904 005 11198.74 -37.47 57119.97 88888.00 2017-01-05 05:17:04.404 005 11198.56 -37.55 57119.47 88888.00 2017-01-05 05:17:04.904 005 11198.44 -37.56 57119.06 88888.00 2017-01-05 05:17:05.404 005 11198.41 -37.62 57118.65 88888.00 2017-01-05 05:17:05.904 005 11198.37 -37.66 57118.27 88888.00 2017-01-05 05:17:06.404 005 11198.40 -37.69 57117.82 88888.00 2017-01-05 05:17:06.904 005 11198.34 -37.77 57117.42 88888.00 2017-01-05 05:17:07.404 005 11198.28 -37.87 57117.04 88888.00 2017-01-05 05:17:07.904 005 11198.21 -37.85 57116.59 88888.00 2017-01-05 05:17:08.404 005 11198.13 -37.92 57116.20 88888.00 2017-01-05 05:17:08.904 005 11198.08 -38.03 57115.81 88888.00 2017-01-05 05:17:09.404 005 11197.94 -38.14 57115.46 88888.00 2017-01-05 05:17:09.904 005 11197.79 -38.23 57115.01 88888.00 2017-01-05 05:17:10.404 005 11197.65 -38.35 57114.61 88888.00 2017-01-05 05:17:10.904 005 11197.51 -38.46 57114.18 88888.00 2017-01-05 05:17:11.404 005 11197.31 -38.59 57113.72 88888.00 2017-01-05 05:17:11.904 005 11197.19 -38.71 57113.27 88888.00 2017-01-05 05:17:12.404 005 11197.05 -38.82 57112.82 88888.00 2017-01-05 05:17:12.904 005 11196.98 -38.90 57112.47 88888.00 2017-01-05 05:17:13.404 005 11196.83 -39.00 57112.14 88888.00 2017-01-05 05:17:13.904 005 11196.75 -39.05 57111.77 88888.00 2017-01-05 05:17:14.405 005 11196.63 -39.12 57111.52 88888.00 2017-01-05 05:17:14.905 005 11196.57 -39.12 57111.21 88888.00 2017-01-05 05:17:15.405 005 11196.60 -39.12 57110.95 88888.00 2017-01-05 05:17:15.905 005 11196.60 -39.11 57110.67 88888.00 2017-01-05 05:17:16.405 005 11196.69 -39.09 57110.41 88888.00 2017-01-05 05:17:16.905 005 11196.75 -39.03 57110.12 88888.00 2017-01-05 05:17:17.405 005 11196.78 -39.02 57109.85 88888.00 2017-01-05 05:17:17.905 005 11196.87 -38.99 57109.58 88888.00 2017-01-05 05:17:18.405 005 11196.97 -38.96 57109.33 88888.00 2017-01-05 05:17:18.905 005 11197.05 -38.94 57109.11 88888.00 2017-01-05 05:17:19.405 005 11197.11 -38.93 57108.92 88888.00 2017-01-05 05:17:19.905 005 11197.17 -38.90 57108.69 88888.00 2017-01-05 05:17:20.405 005 11197.22 -38.89 57108.47 88888.00 2017-01-05 05:17:20.905 005 11197.22 -38.87 57108.30 88888.00 2017-01-05 05:17:21.405 005 11197.19 -38.87 57108.23 88888.00 2017-01-05 05:17:21.905 005 11197.10 -38.85 57108.06 88888.00 2017-01-05 05:17:22.405 005 11196.98 -38.84 57107.88 88888.00 2017-01-05 05:17:22.905 005 11196.88 -38.80 57107.65 88888.00 2017-01-05 05:17:23.405 005 11196.82 -38.76 57107.46 88888.00 2017-01-05 05:17:23.905 005 11196.78 -38.72 57107.31 88888.00 2017-01-05 05:17:24.405 005 11196.64 -38.75 57107.12 88888.00 2017-01-05 05:17:24.905 005 11196.54 -38.70 57106.92 88888.00 2017-01-05 05:17:25.405 005 11196.38 -38.59 57106.72 88888.00 2017-01-05 05:17:25.905 005 11196.27 -38.64 57106.62 88888.00 2017-01-05 05:17:26.405 005 11196.14 -38.64 57106.50 88888.00 2017-01-05 05:17:26.905 005 11196.14 -38.58 57106.31 88888.00 2017-01-05 05:17:27.405 005 11196.11 -38.51 57106.22 88888.00 2017-01-05 05:17:27.905 005 11196.06 -38.43 57106.07 88888.00 2017-01-05 05:17:28.405 005 11196.00 -38.34 57105.99 88888.00 2017-01-05 05:17:28.905 005 11195.98 -38.22 57105.89 88888.00 2017-01-05 05:17:29.405 005 11196.03 -38.08 57105.79 88888.00 2017-01-05 05:17:29.905 005 11196.08 -37.94 57105.76 88888.00 2017-01-05 05:17:30.405 005 11196.05 -37.85 57105.64 88888.00 2017-01-05 05:17:30.905 005 11196.01 -37.74 57105.55 88888.00 2017-01-05 05:17:31.405 005 11196.04 -37.64 57105.37 88888.00 2017-01-05 05:17:31.905 005 11196.07 -37.56 57105.17 88888.00 2017-01-05 05:17:32.405 005 11196.07 -37.56 57104.91 88888.00 2017-01-05 05:17:32.905 005 11196.13 -37.61 57104.65 88888.00 2017-01-05 05:17:33.405 005 11196.14 -37.62 57104.34 88888.00 2017-01-05 05:17:33.905 005 11196.15 -37.63 57104.00 88888.00 2017-01-05 05:17:34.405 005 11196.22 -37.64 57103.70 88888.00 2017-01-05 05:17:34.905 005 11196.31 -37.66 57103.45 88888.00 2017-01-05 05:17:35.405 005 11196.33 -37.63 57103.18 88888.00 2017-01-05 05:17:35.905 005 11196.39 -37.60 57102.93 88888.00 2017-01-05 05:17:36.405 005 11196.54 -37.53 57102.64 88888.00 2017-01-05 05:17:36.905 005 11196.68 -37.44 57102.35 88888.00 2017-01-05 05:17:37.405 005 11196.83 -37.37 57102.11 88888.00 2017-01-05 05:17:37.905 005 11197.10 -37.17 57101.85 88888.00 2017-01-05 05:17:38.405 005 11197.36 -37.03 57101.56 88888.00 2017-01-05 05:17:38.905 005 11197.56 -37.00 57101.31 88888.00 2017-01-05 05:17:39.405 005 11197.77 -36.91 57101.08 88888.00 2017-01-05 05:17:39.905 005 11198.00 -36.82 57100.91 88888.00 2017-01-05 05:17:40.405 005 11198.23 -36.69 57100.74 88888.00 2017-01-05 05:17:40.905 005 11198.46 -36.52 57100.59 88888.00 2017-01-05 05:17:41.405 005 11198.69 -36.34 57100.47 88888.00 2017-01-05 05:17:41.905 005 11198.99 -36.12 57100.36 88888.00 2017-01-05 05:17:42.405 005 11199.25 -35.89 57100.29 88888.00 2017-01-05 05:17:42.905 005 11199.48 -35.65 57100.30 88888.00 2017-01-05 05:17:43.405 005 11199.79 -35.36 57100.22 88888.00 2017-01-05 05:17:43.905 005 11200.14 -35.09 57100.17 88888.00 2017-01-05 05:17:44.405 005 11200.52 -34.84 57100.10 88888.00 2017-01-05 05:17:44.905 005 11200.85 -34.47 57100.09 88888.00 2017-01-05 05:17:45.405 005 11201.21 -34.15 57100.05 88888.00 2017-01-05 05:17:45.905 005 11201.64 -33.94 57100.04 88888.00 2017-01-05 05:17:46.405 005 11202.09 -33.62 57100.05 88888.00 2017-01-05 05:17:46.905 005 11202.49 -33.28 57099.97 88888.00 2017-01-05 05:17:47.405 005 11202.92 -32.97 57099.90 88888.00 2017-01-05 05:17:47.905 005 11203.36 -32.60 57099.84 88888.00 2017-01-05 05:17:48.405 005 11203.72 -32.37 57099.72 88888.00 2017-01-05 05:17:48.905 005 11204.11 -32.12 57099.54 88888.00 2017-01-05 05:17:49.405 005 11204.54 -31.83 57099.46 88888.00 2017-01-05 05:17:49.905 005 11204.95 -31.55 57099.38 88888.00 2017-01-05 05:17:50.405 005 11205.25 -31.25 57099.26 88888.00 2017-01-05 05:17:50.905 005 11205.63 -31.03 57099.15 88888.00 2017-01-05 05:17:51.405 005 11205.94 -30.81 57099.01 88888.00 2017-01-05 05:17:51.905 005 11206.22 -30.57 57098.86 88888.00 2017-01-05 05:17:52.405 005 11206.53 -30.33 57098.73 88888.00 2017-01-05 05:17:52.905 005 11206.81 -30.13 57098.55 88888.00 2017-01-05 05:17:53.405 005 11207.10 -29.91 57098.38 88888.00 2017-01-05 05:17:53.905 005 11207.32 -29.67 57098.23 88888.00 2017-01-05 05:17:54.405 005 11207.64 -29.45 57098.07 88888.00 2017-01-05 05:17:54.905 005 11207.89 -29.25 57097.91 88888.00 2017-01-05 05:17:55.405 005 11208.14 -28.99 57097.79 88888.00 2017-01-05 05:17:55.905 005 11208.48 -28.73 57097.67 88888.00 2017-01-05 05:17:56.405 005 11208.72 -28.46 57097.58 88888.00 2017-01-05 05:17:56.905 005 11208.99 -28.17 57097.52 88888.00 2017-01-05 05:17:57.405 005 11209.31 -27.88 57097.48 88888.00 2017-01-05 05:17:57.905 005 11209.55 -27.60 57097.43 88888.00 2017-01-05 05:17:58.405 005 11209.74 -27.39 57097.33 88888.00 2017-01-05 05:17:58.905 005 11210.00 -27.12 57097.25 88888.00 2017-01-05 05:17:59.405 005 11210.23 -26.82 57097.23 88888.00 2017-01-05 05:17:59.905 005 11210.44 -26.59 57097.17 88888.00 2017-01-05 05:18:00.405 005 11210.70 -26.35 57097.16 88888.00 2017-01-05 05:18:00.905 005 11210.88 -26.11 57097.07 88888.00 2017-01-05 05:18:01.405 005 11211.08 -25.81 57096.97 88888.00 2017-01-05 05:18:01.905 005 11211.32 -25.57 57096.93 88888.00 2017-01-05 05:18:02.405 005 11211.55 -25.35 57096.78 88888.00 2017-01-05 05:18:02.905 005 11211.77 -25.09 57096.71 88888.00 2017-01-05 05:18:03.405 005 11211.99 -24.78 57096.62 88888.00 2017-01-05 05:18:03.905 005 11212.24 -24.57 57096.56 88888.00 2017-01-05 05:18:04.405 005 11212.51 -24.35 57096.45 88888.00 2017-01-05 05:18:04.905 005 11212.75 -24.08 57096.39 88888.00 2017-01-05 05:18:05.405 005 11213.01 -23.81 57096.30 88888.00 2017-01-05 05:18:05.905 005 11213.33 -23.54 57096.23 88888.00 2017-01-05 05:18:06.405 005 11213.61 -23.25 57096.17 88888.00 2017-01-05 05:18:06.905 005 11213.92 -22.92 57096.06 88888.00 2017-01-05 05:18:07.405 005 11214.25 -22.63 57096.05 88888.00 2017-01-05 05:18:07.905 005 11214.54 -22.34 57095.99 88888.00 2017-01-05 05:18:08.405 005 11214.84 -22.02 57095.88 88888.00 2017-01-05 05:18:08.905 005 11215.19 -21.64 57095.82 88888.00 2017-01-05 05:18:09.405 005 11215.52 -21.37 57095.82 88888.00 2017-01-05 05:18:09.905 005 11215.88 -21.06 57095.80 88888.00 2017-01-05 05:18:10.405 005 11216.21 -20.75 57095.71 88888.00 2017-01-05 05:18:10.905 005 11216.53 -20.40 57095.68 88888.00 2017-01-05 05:18:11.405 005 11216.86 -20.04 57095.68 88888.00 2017-01-05 05:18:11.905 005 11217.19 -19.71 57095.72 88888.00 2017-01-05 05:18:12.405 005 11217.53 -19.36 57095.74 88888.00 2017-01-05 05:18:12.905 005 11217.81 -19.02 57095.67 88888.00 2017-01-05 05:18:13.405 005 11218.10 -18.69 57095.68 88888.00 2017-01-05 05:18:13.905 005 11218.34 -18.35 57095.68 88888.00 2017-01-05 05:18:14.405 005 11218.59 -18.05 57095.73 88888.00 2017-01-05 05:18:14.905 005 11218.83 -17.77 57095.71 88888.00 2017-01-05 05:18:15.405 005 11219.00 -17.49 57095.72 88888.00 2017-01-05 05:18:15.905 005 11219.18 -17.23 57095.72 88888.00 2017-01-05 05:18:16.405 005 11219.28 -16.98 57095.62 88888.00 2017-01-05 05:18:16.905 005 11219.55 -16.78 57095.53 88888.00 2017-01-05 05:18:17.405 005 11219.77 -16.53 57095.44 88888.00 2017-01-05 05:18:17.905 005 11219.95 -16.25 57095.34 88888.00 2017-01-05 05:18:18.405 005 11220.22 -15.98 57095.24 88888.00 2017-01-05 05:18:18.905 005 11220.39 -15.69 57095.14 88888.00 2017-01-05 05:18:19.405 005 11220.66 -15.43 57095.05 88888.00 2017-01-05 05:18:19.905 005 11220.95 -15.19 57094.89 88888.00 2017-01-05 05:18:20.405 005 11221.19 -14.95 57094.78 88888.00 2017-01-05 05:18:20.905 005 11221.33 -14.72 57094.67 88888.00 2017-01-05 05:18:21.405 005 11221.47 -14.48 57094.57 88888.00 2017-01-05 05:18:21.905 005 11221.90 -14.26 57094.39 88888.00 2017-01-05 05:18:22.405 005 11222.14 -14.00 57094.26 88888.00 2017-01-05 05:18:22.905 005 11222.33 -13.76 57094.12 88888.00 2017-01-05 05:18:23.405 005 11222.45 -13.53 57094.02 88888.00 2017-01-05 05:18:23.905 005 11222.75 -13.34 57093.93 88888.00 2017-01-05 05:18:24.405 005 11222.97 -13.08 57093.74 88888.00 2017-01-05 05:18:24.905 005 11223.20 -12.91 57093.54 88888.00 2017-01-05 05:18:25.405 005 11223.45 -12.71 57093.32 88888.00 2017-01-05 05:18:25.905 005 11223.73 -12.46 57093.10 88888.00 2017-01-05 05:18:26.405 005 11223.91 -12.31 57092.90 88888.00 2017-01-05 05:18:26.905 005 11224.08 -12.11 57092.71 88888.00 2017-01-05 05:18:27.405 005 11224.35 -11.89 57092.50 88888.00 2017-01-05 05:18:27.905 005 11224.63 -11.66 57092.29 88888.00 2017-01-05 05:18:28.405 005 11224.94 -11.42 57092.08 88888.00 2017-01-05 05:18:28.905 005 11225.23 -11.20 57092.00 88888.00 2017-01-05 05:18:29.405 005 11225.46 -10.98 57091.84 88888.00 2017-01-05 05:18:29.905 005 11225.79 -10.70 57091.65 88888.00 2017-01-05 05:18:30.405 005 11226.15 -10.42 57091.56 88888.00 2017-01-05 05:18:30.905 005 11226.51 -10.09 57091.43 88888.00 2017-01-05 05:18:31.405 005 11226.85 -9.80 57091.37 88888.00 2017-01-05 05:18:31.905 005 11227.25 -9.45 57091.32 88888.00 2017-01-05 05:18:32.405 005 11227.65 -9.18 57091.37 88888.00 2017-01-05 05:18:32.905 005 11227.98 -8.84 57091.41 88888.00 2017-01-05 05:18:33.405 005 11228.37 -8.53 57091.44 88888.00 2017-01-05 05:18:33.905 005 11228.77 -8.19 57091.50 88888.00 2017-01-05 05:18:34.405 005 11229.13 -7.75 57091.54 88888.00 2017-01-05 05:18:34.905 005 11229.49 -7.47 57091.49 88888.00 2017-01-05 05:18:35.405 005 11229.89 -7.19 57091.37 88888.00 2017-01-05 05:18:35.905 005 11230.24 -6.92 57091.30 88888.00 2017-01-05 05:18:36.405 005 11230.59 -6.61 57091.13 88888.00 2017-01-05 05:18:36.905 005 11230.96 -6.32 57090.97 88888.00 2017-01-05 05:18:37.405 005 11231.34 -6.03 57090.84 88888.00 2017-01-05 05:18:37.905 005 11231.75 -5.80 57090.66 88888.00 2017-01-05 05:18:38.405 005 11232.14 -5.57 57090.53 88888.00 2017-01-05 05:18:38.905 005 11232.49 -5.32 57090.39 88888.00 2017-01-05 05:18:39.405 005 11232.83 -4.99 57090.29 88888.00 2017-01-05 05:18:39.905 005 11233.19 -4.71 57090.07 88888.00 2017-01-05 05:18:40.405 005 11233.45 -4.48 57089.82 88888.00 2017-01-05 05:18:40.905 005 11233.68 -4.13 57089.59 88888.00 2017-01-05 05:18:41.405 005 11233.94 -3.94 57089.24 88888.00 2017-01-05 05:18:41.905 005 11234.22 -3.88 57088.93 88888.00 2017-01-05 05:18:42.405 005 11234.46 -3.75 57088.49 88888.00 2017-01-05 05:18:42.905 005 11234.68 -3.61 57088.07 88888.00 2017-01-05 05:18:43.405 005 11234.91 -3.53 57087.61 88888.00 2017-01-05 05:18:43.905 005 11235.12 -3.47 57087.11 88888.00 2017-01-05 05:18:44.405 005 11235.43 -3.28 57086.53 88888.00 2017-01-05 05:18:44.905 005 11235.67 -3.17 57085.93 88888.00 2017-01-05 05:18:45.405 005 11235.93 -3.28 57085.39 88888.00 2017-01-05 05:18:45.905 005 11236.23 -3.28 57084.80 88888.00 2017-01-05 05:18:46.405 005 11236.58 -3.29 57084.20 88888.00 2017-01-05 05:18:46.905 005 11236.87 -3.22 57083.62 88888.00 2017-01-05 05:18:47.405 005 11237.12 -2.90 57083.09 88888.00 2017-01-05 05:18:47.905 005 11237.42 -2.74 57082.53 88888.00 2017-01-05 05:18:48.405 005 11237.77 -2.68 57081.93 88888.00 2017-01-05 05:18:48.905 005 11238.04 -2.72 57081.41 88888.00 2017-01-05 05:18:49.405 005 11238.30 -2.71 57080.90 88888.00 2017-01-05 05:18:49.905 005 11238.67 -2.60 57080.45 88888.00 2017-01-05 05:18:50.405 005 11238.94 -2.54 57080.06 88888.00 2017-01-05 05:18:50.905 005 11239.22 -2.46 57079.62 88888.00 2017-01-05 05:18:51.405 005 11239.51 -2.30 57079.24 88888.00 2017-01-05 05:18:51.905 005 11239.81 -2.27 57078.79 88888.00 2017-01-05 05:18:52.405 005 11240.05 -2.06 57078.40 88888.00 2017-01-05 05:18:52.905 005 11240.32 -2.00 57078.01 88888.00 2017-01-05 05:18:53.405 005 11240.67 -1.79 57077.62 88888.00 2017-01-05 05:18:53.905 005 11240.93 -1.78 57077.24 88888.00 2017-01-05 05:18:54.405 005 11241.24 -1.56 57076.92 88888.00 2017-01-05 05:18:54.905 005 11241.57 -1.84 57076.59 88888.00 2017-01-05 05:18:55.405 005 11241.80 -1.77 57076.23 88888.00 2017-01-05 05:18:55.905 005 11242.10 -1.64 57075.85 88888.00 2017-01-05 05:18:56.405 005 11242.29 -1.32 57075.49 88888.00 2017-01-05 05:18:56.905 005 11242.53 -1.02 57075.09 88888.00 2017-01-05 05:18:57.405 005 11242.69 -1.16 57074.69 88888.00 2017-01-05 05:18:57.905 005 11242.84 -1.25 57074.23 88888.00 2017-01-05 05:18:58.405 005 11242.96 -1.10 57073.91 88888.00 2017-01-05 05:18:58.905 005 11243.03 -1.20 57073.52 88888.00 2017-01-05 05:18:59.405 005 11243.11 -1.43 57073.13 88888.00 2017-01-05 05:18:59.905 005 11243.16 -1.37 57072.73 88888.00 2017-01-05 05:19:00.405 005 11243.20 -1.51 57072.29 88888.00 2017-01-05 05:19:00.905 005 11243.26 -1.58 57071.84 88888.00 2017-01-05 05:19:01.405 005 11243.26 -1.63 57071.34 88888.00 2017-01-05 05:19:01.905 005 11243.20 -1.89 57070.98 88888.00 2017-01-05 05:19:06.905 005 11242.41 -3.06 57067.41 88888.00 2017-01-05 05:19:07.405 005 11242.29 -3.18 57067.06 88888.00 2017-01-05 05:19:07.905 005 11242.24 -3.31 57066.72 88888.00 2017-01-05 05:19:08.405 005 11242.12 -3.48 57066.30 88888.00 2017-01-05 05:19:08.905 005 11241.97 -3.60 57065.96 88888.00 2017-01-05 05:19:09.405 005 11241.84 -3.80 57065.58 88888.00 2017-01-05 05:19:09.905 005 11241.70 -4.04 57065.23 88888.00 2017-01-05 05:19:10.405 005 11241.50 -4.30 57064.84 88888.00 2017-01-05 05:19:10.905 005 11241.30 -4.55 57064.43 88888.00 2017-01-05 05:19:11.405 005 11241.02 -4.77 57063.97 88888.00 2017-01-05 05:19:11.905 005 11240.75 -5.03 57063.44 88888.00 2017-01-05 05:19:12.405 005 11240.59 -5.26 57063.00 88888.00 2017-01-05 05:19:12.905 005 11240.38 -5.56 57062.63 88888.00 2017-01-05 05:19:13.405 005 11240.12 -6.18 57062.25 88888.00 2017-01-05 05:19:13.905 005 11239.86 -6.54 57061.92 88888.00 2017-01-05 05:19:14.405 005 11239.63 -6.79 57061.55 88888.00 2017-01-05 05:19:14.905 005 11239.40 -7.05 57061.20 88888.00 2017-01-05 05:19:15.405 005 11239.20 -7.26 57060.80 88888.00 2017-01-05 05:19:15.905 005 11239.02 -7.49 57060.50 88888.00 2017-01-05 05:19:16.405 005 11238.84 -7.73 57060.23 88888.00 2017-01-05 05:19:16.905 005 11238.60 -7.97 57059.93 88888.00 2017-01-05 05:19:17.405 005 11238.39 -8.22 57059.60 88888.00 2017-01-05 05:19:17.905 005 11238.17 -8.43 57059.26 88888.00 2017-01-05 05:19:18.405 005 11237.87 -8.68 57059.03 88888.00 2017-01-05 05:19:18.905 005 11237.63 -8.99 57058.77 88888.00 2017-01-05 05:19:19.405 005 11237.32 -9.19 57058.46 88888.00 2017-01-05 05:19:19.905 005 11237.01 -9.45 57058.16 88888.00 2017-01-05 05:19:20.405 005 11236.75 -9.71 57057.84 88888.00 2017-01-05 05:19:20.905 005 11236.48 -9.93 57057.53 88888.00 2017-01-05 05:19:21.405 005 11236.16 -10.13 57057.25 88888.00 2017-01-05 05:19:21.905 005 11235.86 -10.33 57056.97 88888.00 2017-01-05 05:19:22.405 005 11235.60 -10.56 57056.65 88888.00 2017-01-05 05:19:22.905 005 11235.33 -10.79 57056.35 88888.00 2017-01-05 05:19:23.405 005 11235.04 -11.00 57056.15 88888.00 2017-01-05 05:19:23.905 005 11234.76 -11.15 57055.93 88888.00 2017-01-05 05:19:24.405 005 11234.54 -11.36 57055.74 88888.00 2017-01-05 05:19:24.905 005 11234.26 -11.56 57055.53 88888.00 2017-01-05 05:19:25.405 005 11234.04 -11.81 57055.36 88888.00 2017-01-05 05:19:25.905 005 11233.81 -11.99 57055.13 88888.00 2017-01-05 05:19:26.405 005 11233.49 -12.27 57054.84 88888.00 2017-01-05 05:19:26.905 005 11233.26 -12.51 57054.60 88888.00 2017-01-05 05:19:27.405 005 11233.09 -12.72 57054.38 88888.00 2017-01-05 05:19:27.905 005 11232.86 -12.94 57054.13 88888.00 2017-01-05 05:19:28.405 005 11232.60 -13.17 57053.86 88888.00 2017-01-05 05:19:28.905 005 11232.36 -13.38 57053.58 88888.00 2017-01-05 05:19:29.405 005 11232.06 -13.55 57053.32 88888.00 2017-01-05 05:19:29.905 005 11231.78 -13.75 57053.06 88888.00 2017-01-05 05:19:30.405 005 11231.56 -13.96 57052.82 88888.00 2017-01-05 05:19:30.905 005 11231.29 -14.17 57052.59 88888.00 2017-01-05 05:19:31.405 005 11231.01 -14.40 57052.34 88888.00 2017-01-05 05:19:31.906 005 11230.78 -14.55 57052.10 88888.00 2017-01-05 05:19:32.406 005 11230.54 -14.77 57051.82 88888.00 2017-01-05 05:19:32.906 005 11230.34 -14.96 57051.65 88888.00 2017-01-05 05:19:33.406 005 11230.13 -15.13 57051.45 88888.00 2017-01-05 05:19:33.906 005 11229.94 -15.28 57051.24 88888.00 2017-01-05 05:19:34.406 005 11229.74 -15.43 57051.07 88888.00 2017-01-05 05:19:34.906 005 11229.56 -15.59 57050.92 88888.00 2017-01-05 05:19:35.406 005 11229.35 -15.73 57050.78 88888.00 2017-01-05 05:19:35.906 005 11229.20 -15.90 57050.62 88888.00 2017-01-05 05:19:36.406 005 11229.02 -16.04 57050.56 88888.00 2017-01-05 05:19:36.906 005 11228.87 -16.15 57050.41 88888.00 2017-01-05 05:19:37.406 005 11228.70 -16.27 57050.18 88888.00 2017-01-05 05:19:37.906 005 11228.51 -16.38 57049.91 88888.00 2017-01-05 05:19:38.406 005 11228.39 -16.55 57049.61 88888.00 2017-01-05 05:19:38.906 005 11228.41 -16.64 57049.35 88888.00 2017-01-05 05:19:39.406 005 11228.32 -16.73 57049.01 88888.00 2017-01-05 05:19:39.906 005 11228.26 -16.82 57048.73 88888.00 2017-01-05 05:19:40.406 005 11228.28 -16.91 57048.50 88888.00 2017-01-05 05:19:40.906 005 11228.28 -16.99 57048.29 88888.00 2017-01-05 05:19:41.406 005 11228.23 -17.15 57048.12 88888.00 2017-01-05 05:19:41.906 005 11228.16 -17.23 57047.88 88888.00 2017-01-05 05:19:42.406 005 11228.09 -17.29 57047.64 88888.00 2017-01-05 05:19:42.906 005 11228.03 -17.35 57047.36 88888.00 2017-01-05 05:19:43.406 005 11227.98 -17.37 57047.16 88888.00 2017-01-05 05:19:43.906 005 11227.88 -17.46 57046.95 88888.00 2017-01-05 05:19:44.406 005 11227.75 -17.54 57046.71 88888.00 2017-01-05 05:19:44.906 005 11227.75 -17.54 57046.50 88888.00 2017-01-05 05:19:45.406 005 11227.75 -17.56 57046.35 88888.00 2017-01-05 05:19:45.906 005 11227.70 -17.58 57046.27 88888.00 2017-01-05 05:19:46.406 005 11227.65 -17.55 57046.16 88888.00 2017-01-05 05:19:46.906 005 11227.58 -17.57 57046.05 88888.00 2017-01-05 05:19:47.406 005 11227.44 -17.62 57045.97 88888.00 2017-01-05 05:19:47.906 005 11227.28 -17.63 57045.88 88888.00 2017-01-05 05:19:48.406 005 11227.20 -17.69 57045.82 88888.00 2017-01-05 05:19:48.906 005 11227.07 -17.73 57045.76 88888.00 2017-01-05 05:19:49.406 005 11226.99 -17.73 57045.66 88888.00 2017-01-05 05:19:49.906 005 11226.96 -17.80 57045.50 88888.00 2017-01-05 05:19:50.406 005 11226.93 -17.78 57045.41 88888.00 2017-01-05 05:19:50.906 005 11226.86 -17.76 57045.27 88888.00 2017-01-05 05:19:51.406 005 11226.84 -17.77 57045.17 88888.00 2017-01-05 05:19:51.906 005 11226.89 -17.78 57045.07 88888.00 2017-01-05 05:19:52.406 005 11226.89 -17.77 57044.92 88888.00 2017-01-05 05:19:52.906 005 11226.89 -17.70 57044.90 88888.00 2017-01-05 05:19:53.406 005 11226.93 -17.60 57044.84 88888.00 2017-01-05 05:19:53.906 005 11227.00 -17.63 57044.82 88888.00 2017-01-05 05:19:54.406 005 11227.04 -17.61 57044.75 88888.00 2017-01-05 05:19:54.906 005 11227.10 -17.54 57044.69 88888.00 2017-01-05 05:19:55.406 005 11227.17 -17.42 57044.59 88888.00 2017-01-05 05:19:55.906 005 11227.23 -17.30 57044.44 88888.00 2017-01-05 05:19:56.406 005 11227.30 -17.23 57044.33 88888.00 2017-01-05 05:19:56.906 005 11227.41 -17.14 57044.20 88888.00 2017-01-05 05:19:57.406 005 11227.55 -17.09 57044.15 88888.00 2017-01-05 05:19:57.906 005 11227.69 -16.96 57044.06 88888.00 2017-01-05 05:19:58.406 005 11227.83 -16.83 57043.89 88888.00 2017-01-05 05:19:58.906 005 11228.03 -16.71 57043.79 88888.00 2017-01-05 05:19:59.406 005 11228.28 -16.55 57043.61 88888.00 2017-01-05 05:19:59.906 005 11228.48 -16.44 57043.56 88888.00 2017-01-05 05:20:00.406 005 11228.67 -16.33 57043.44 88888.00 2017-01-05 05:20:00.906 005 11228.86 -16.20 57043.34 88888.00 2017-01-05 05:20:01.406 005 11229.14 -16.07 57043.28 88888.00 2017-01-05 05:20:01.906 005 11229.34 -15.91 57043.16 88888.00 2017-01-05 05:20:02.406 005 11229.54 -15.72 57042.99 88888.00 2017-01-05 05:20:02.906 005 11229.78 -15.64 57042.82 88888.00 2017-01-05 05:20:03.406 005 11230.02 -15.57 57042.58 88888.00 2017-01-05 05:20:03.906 005 11230.20 -15.51 57042.40 88888.00 2017-01-05 05:20:04.406 005 11230.45 -15.44 57042.14 88888.00 2017-01-05 05:20:04.906 005 11230.69 -15.38 57041.81 88888.00 2017-01-05 05:20:05.406 005 11230.89 -15.35 57041.54 88888.00 2017-01-05 05:20:05.906 005 11231.10 -15.25 57041.26 88888.00 2017-01-05 05:20:06.406 005 11231.35 -15.23 57040.96 88888.00 2017-01-05 05:20:06.906 005 11231.56 -15.22 57040.62 88888.00 2017-01-05 05:20:07.406 005 11231.72 -15.15 57040.35 88888.00 2017-01-05 05:20:07.906 005 11231.92 -14.98 57040.07 88888.00 2017-01-05 05:20:08.406 005 11232.13 -14.96 57039.82 88888.00 2017-01-05 05:20:08.906 005 11232.32 -14.91 57039.58 88888.00 2017-01-05 05:20:09.406 005 11232.47 -14.77 57039.30 88888.00 2017-01-05 05:20:09.906 005 11232.70 -14.68 57039.02 88888.00 2017-01-05 05:20:10.406 005 11232.83 -14.62 57038.79 88888.00 2017-01-05 05:20:10.906 005 11232.98 -14.51 57038.63 88888.00 2017-01-05 05:20:11.406 005 11233.16 -14.42 57038.47 88888.00 2017-01-05 05:20:11.906 005 11233.33 -14.30 57038.27 88888.00 2017-01-05 05:20:12.406 005 11233.49 -14.17 57038.09 88888.00 2017-01-05 05:20:12.906 005 11233.68 -14.01 57037.86 88888.00 2017-01-05 05:20:13.406 005 11233.92 -13.81 57037.72 88888.00 2017-01-05 05:20:13.906 005 11234.14 -13.63 57037.64 88888.00 2017-01-05 05:20:14.406 005 11234.29 -13.39 57037.60 88888.00 2017-01-05 05:20:14.906 005 11234.47 -13.14 57037.47 88888.00 2017-01-05 05:20:15.406 005 11234.65 -12.88 57037.46 88888.00 2017-01-05 05:20:15.906 005 11234.85 -12.58 57037.59 88888.00 2017-01-05 05:20:16.406 005 11235.11 -12.34 57037.66 88888.00 2017-01-05 05:20:16.906 005 11235.32 -12.11 57037.73 88888.00 2017-01-05 05:20:17.406 005 11235.45 -11.85 57037.82 88888.00 2017-01-05 05:20:17.906 005 11235.60 -11.51 57038.07 88888.00 2017-01-05 05:20:18.406 005 11235.71 -11.21 57038.27 88888.00 2017-01-05 05:20:18.906 005 11235.75 -10.91 57038.46 88888.00 2017-01-05 05:20:19.406 005 11235.81 -10.60 57038.67 88888.00 2017-01-05 05:20:19.906 005 11235.83 -10.27 57038.87 88888.00 2017-01-05 05:20:20.406 005 11235.78 -10.02 57039.02 88888.00 2017-01-05 05:20:20.906 005 11235.72 -9.81 57039.12 88888.00 2017-01-05 05:20:21.406 005 11235.74 -9.61 57039.11 88888.00 2017-01-05 05:20:21.906 005 11235.79 -9.43 57039.14 88888.00 2017-01-05 05:20:22.406 005 11235.81 -9.27 57039.08 88888.00 2017-01-05 05:20:22.906 005 11235.85 -9.16 57039.08 88888.00 2017-01-05 05:20:23.406 005 11235.87 -8.99 57039.04 88888.00 2017-01-05 05:20:23.906 005 11235.90 -8.84 57038.99 88888.00 2017-01-05 05:20:24.406 005 11235.95 -8.69 57038.95 88888.00 2017-01-05 05:20:24.906 005 11236.02 -8.60 57038.87 88888.00 2017-01-05 05:20:25.406 005 11236.07 -8.46 57038.81 88888.00 2017-01-05 05:20:25.906 005 11236.11 -8.34 57038.75 88888.00 2017-01-05 05:20:26.406 005 11236.14 -8.22 57038.69 88888.00 2017-01-05 05:20:26.906 005 11236.16 -8.08 57038.57 88888.00 2017-01-05 05:20:27.406 005 11236.20 -8.03 57038.41 88888.00 2017-01-05 05:20:27.906 005 11236.21 -8.00 57038.27 88888.00 2017-01-05 05:20:28.406 005 11236.16 -8.01 57038.02 88888.00 2017-01-05 05:20:28.906 005 11236.17 -7.97 57037.76 88888.00 2017-01-05 05:20:29.406 005 11236.22 -7.98 57037.45 88888.00 2017-01-05 05:20:29.906 005 11236.22 -8.01 57037.21 88888.00 2017-01-05 05:20:30.406 005 11236.23 -8.05 57036.96 88888.00 2017-01-05 05:20:30.906 005 11236.29 -8.08 57036.68 88888.00 2017-01-05 05:20:31.406 005 11236.32 -8.05 57036.44 88888.00 2017-01-05 05:20:31.906 005 11236.32 -7.98 57036.21 88888.00 2017-01-05 05:20:32.406 005 11236.35 -7.89 57036.11 88888.00 2017-01-05 05:20:32.906 005 11236.37 -7.81 57035.96 88888.00 2017-01-05 05:20:33.406 005 11236.37 -7.76 57035.86 88888.00 2017-01-05 05:20:33.906 005 11236.39 -7.64 57035.90 88888.00 2017-01-05 05:20:34.406 005 11236.35 -7.50 57035.89 88888.00 2017-01-05 05:20:34.906 005 11236.31 -7.46 57035.89 88888.00 2017-01-05 05:20:35.406 005 11236.28 -7.34 57035.89 88888.00 2017-01-05 05:20:35.906 005 11236.21 -7.23 57035.91 88888.00 2017-01-05 05:20:36.406 005 11236.21 -7.17 57035.87 88888.00 2017-01-05 05:20:36.906 005 11236.21 -7.06 57035.84 88888.00 2017-01-05 05:20:37.406 005 11236.23 -6.93 57035.79 88888.00 2017-01-05 05:20:37.906 005 11236.25 -6.91 57035.74 88888.00 2017-01-05 05:20:38.406 005 11236.28 -6.83 57035.70 88888.00 2017-01-05 05:20:38.906 005 11236.35 -6.80 57035.67 88888.00 2017-01-05 05:20:39.406 005 11236.39 -6.73 57035.62 88888.00 2017-01-05 05:20:39.906 005 11236.42 -6.67 57035.52 88888.00 2017-01-05 05:20:40.406 005 11236.39 -6.64 57035.51 88888.00 2017-01-05 05:20:40.906 005 11236.38 -6.57 57035.54 88888.00 2017-01-05 05:20:41.406 005 11236.35 -6.52 57035.55 88888.00 2017-01-05 05:20:41.906 005 11236.31 -6.47 57035.57 88888.00 2017-01-05 05:20:42.406 005 11236.22 -6.42 57035.57 88888.00 2017-01-05 05:20:42.906 005 11236.09 -6.46 57035.54 88888.00 2017-01-05 05:20:43.406 005 11235.96 -6.40 57035.55 88888.00 2017-01-05 05:20:43.906 005 11235.75 -6.35 57035.57 88888.00 2017-01-05 05:20:44.406 005 11235.61 -6.26 57035.58 88888.00 2017-01-05 05:20:44.906 005 11235.38 -6.27 57035.57 88888.00 2017-01-05 05:20:45.406 005 11235.21 -6.34 57035.51 88888.00 2017-01-05 05:20:45.906 005 11235.09 -6.34 57035.44 88888.00 2017-01-05 05:20:46.406 005 11234.99 -6.34 57035.38 88888.00 2017-01-05 05:20:46.906 005 11234.92 -6.28 57035.41 88888.00 2017-01-05 05:20:47.406 005 11234.83 -6.23 57035.48 88888.00 2017-01-05 05:20:47.906 005 11234.79 -6.18 57035.51 88888.00 2017-01-05 05:20:48.406 005 11234.79 -6.06 57035.58 88888.00 2017-01-05 05:20:48.906 005 11234.82 -5.93 57035.64 88888.00 2017-01-05 05:20:49.406 005 11234.81 -5.93 57035.66 88888.00 2017-01-05 05:20:49.906 005 11234.84 -5.86 57035.66 88888.00 2017-01-05 05:20:50.406 005 11234.95 -5.80 57035.72 88888.00 2017-01-05 05:20:50.906 005 11234.97 -5.73 57035.78 88888.00 2017-01-05 05:20:51.406 005 11234.98 -5.70 57035.84 88888.00 2017-01-05 05:20:51.906 005 11235.04 -5.64 57035.86 88888.00 2017-01-05 05:20:52.406 005 11235.09 -5.63 57035.83 88888.00 2017-01-05 05:20:52.906 005 11235.10 -5.58 57035.80 88888.00 2017-01-05 05:20:53.406 005 11235.12 -5.59 57035.74 88888.00 2017-01-05 05:20:53.906 005 11235.16 -5.58 57035.74 88888.00 2017-01-05 05:20:54.406 005 11235.11 -5.64 57035.78 88888.00 2017-01-05 05:20:54.906 005 11235.04 -5.65 57035.80 88888.00 2017-01-05 05:20:55.406 005 11235.04 -5.66 57035.80 88888.00 2017-01-05 05:20:55.906 005 11234.95 -5.64 57035.79 88888.00 2017-01-05 05:20:56.406 005 11234.91 -5.67 57035.84 88888.00 2017-01-05 05:20:56.906 005 11234.86 -5.59 57035.85 88888.00 2017-01-05 05:20:57.406 005 11234.85 -5.51 57035.89 88888.00 2017-01-05 05:20:57.906 005 11234.76 -5.56 57035.96 88888.00 2017-01-05 05:20:58.406 005 11234.64 -5.47 57035.97 88888.00 2017-01-05 05:20:58.906 005 11234.62 -5.44 57035.93 88888.00 2017-01-05 05:20:59.406 005 11234.57 -5.33 57035.97 88888.00 2017-01-05 05:20:59.906 005 11234.55 -5.29 57035.98 88888.00 2017-01-05 05:21:00.406 005 11234.60 -5.26 57036.05 88888.00 2017-01-05 05:21:00.906 005 11234.55 -5.18 57036.12 88888.00 2017-01-05 05:21:01.406 005 11234.48 -5.15 57036.25 88888.00 2017-01-05 05:21:01.906 005 11234.41 -5.11 57036.38 88888.00 2017-01-05 05:21:02.406 005 11234.29 -5.06 57036.57 88888.00 2017-01-05 05:21:02.906 005 11234.20 -4.96 57036.67 88888.00 2017-01-05 05:21:03.406 005 11234.13 -4.89 57036.83 88888.00 2017-01-05 05:21:03.906 005 11234.05 -4.87 57036.98 88888.00 2017-01-05 05:21:04.406 005 11233.92 -4.83 57037.11 88888.00 2017-01-05 05:21:04.906 005 11233.80 -4.79 57037.28 88888.00 2017-01-05 05:21:05.406 005 11233.71 -4.79 57037.48 88888.00 2017-01-05 05:21:05.906 005 11233.51 -4.78 57037.61 88888.00 2017-01-05 05:21:06.406 005 11233.30 -4.79 57037.70 88888.00 2017-01-05 05:21:06.906 005 11233.14 -4.79 57037.78 88888.00 2017-01-05 05:21:07.406 005 11232.96 -4.79 57037.89 88888.00 2017-01-05 05:21:07.906 005 11232.73 -4.76 57037.95 88888.00 2017-01-05 05:21:08.406 005 11232.63 -4.72 57037.98 88888.00 2017-01-05 05:21:08.906 005 11232.47 -4.69 57038.03 88888.00 2017-01-05 05:21:09.406 005 11232.29 -4.68 57038.10 88888.00 2017-01-05 05:21:09.906 005 11232.15 -4.61 57038.24 88888.00 2017-01-05 05:21:10.406 005 11232.07 -4.55 57038.42 88888.00 2017-01-05 05:21:10.906 005 11231.99 -4.48 57038.66 88888.00 2017-01-05 05:21:11.406 005 11231.92 -4.36 57038.85 88888.00 2017-01-05 05:21:11.906 005 11231.83 -4.22 57039.17 88888.00 2017-01-05 05:21:12.406 005 11231.76 -4.06 57039.42 88888.00 2017-01-05 05:21:12.906 005 11231.65 -3.93 57039.62 88888.00 2017-01-05 05:21:13.406 005 11231.59 -3.66 57039.85 88888.00 2017-01-05 05:21:13.906 005 11231.56 -3.47 57040.07 88888.00 2017-01-05 05:21:14.406 005 11231.56 -3.24 57040.32 88888.00 2017-01-05 05:21:14.906 005 11231.57 -2.95 57040.62 88888.00 2017-01-05 05:21:15.406 005 11231.62 -2.77 57040.93 88888.00 2017-01-05 05:21:15.906 005 11231.69 -2.52 57041.25 88888.00 2017-01-05 05:21:16.406 005 11231.76 -2.25 57041.52 88888.00 2017-01-05 05:21:16.906 005 11231.87 -2.13 57041.84 88888.00 2017-01-05 05:21:17.406 005 11231.98 -1.79 57042.12 88888.00 2017-01-05 05:21:17.906 005 11232.08 -1.75 57042.33 88888.00 2017-01-05 05:21:18.406 005 11232.21 -1.44 57042.50 88888.00 2017-01-05 05:21:18.906 005 11232.28 -1.35 57042.57 88888.00 2017-01-05 05:21:19.406 005 11232.40 -1.28 57042.67 88888.00 2017-01-05 05:21:19.906 005 11232.52 -0.91 57042.72 88888.00 2017-01-05 05:21:20.406 005 11232.68 -0.72 57042.80 88888.00 2017-01-05 05:21:20.906 005 11232.83 -0.70 57042.90 88888.00 2017-01-05 05:21:21.406 005 11233.03 -0.81 57042.98 88888.00 2017-01-05 05:21:21.906 005 11233.22 -0.54 57043.05 88888.00 2017-01-05 05:21:22.406 005 11233.37 -0.39 57043.08 88888.00 2017-01-05 05:21:22.906 005 11233.53 -0.19 57043.12 88888.00 2017-01-05 05:21:23.406 005 11233.74 0.01 57043.13 88888.00 2017-01-05 05:21:23.906 005 11233.90 0.20 57043.24 88888.00 2017-01-05 05:21:24.406 005 11234.13 0.43 57043.35 88888.00 2017-01-05 05:21:24.906 005 11234.33 0.56 57043.38 88888.00 2017-01-05 05:21:25.406 005 11234.49 0.72 57043.48 88888.00 2017-01-05 05:21:25.906 005 11234.67 1.30 57043.63 88888.00 2017-01-05 05:21:26.406 005 11234.90 1.49 57043.76 88888.00 2017-01-05 05:21:26.906 005 11235.16 1.63 57043.87 88888.00 2017-01-05 05:21:27.406 005 11235.41 2.00 57043.99 88888.00 2017-01-05 05:21:27.906 005 11235.68 2.31 57044.11 88888.00 2017-01-05 05:21:28.406 005 11235.88 2.60 57044.25 88888.00 2017-01-05 05:21:28.906 005 11236.11 2.97 57044.46 88888.00 2017-01-05 05:21:29.406 005 11236.37 3.33 57044.69 88888.00 2017-01-05 05:21:29.906 005 11236.64 3.70 57044.86 88888.00 2017-01-05 05:21:30.406 005 11236.89 4.04 57045.05 88888.00 2017-01-05 05:21:30.906 005 11237.12 4.43 57045.21 88888.00 2017-01-05 05:21:31.406 005 11237.33 4.81 57045.34 88888.00 2017-01-05 05:21:31.906 005 11237.54 5.13 57045.42 88888.00 2017-01-05 05:21:32.406 005 11237.80 5.46 57045.58 88888.00 2017-01-05 05:21:32.906 005 11238.00 5.80 57045.69 88888.00 2017-01-05 05:21:33.406 005 11238.25 6.14 57045.73 88888.00 2017-01-05 05:21:33.906 005 11238.50 6.46 57045.76 88888.00 2017-01-05 05:21:34.406 005 11238.73 7.05 57045.75 88888.00 2017-01-05 05:21:34.906 005 11239.07 7.69 57045.79 88888.00 2017-01-05 05:21:35.406 005 11239.40 8.11 57045.79 88888.00 2017-01-05 05:21:35.906 005 11239.77 8.48 57045.78 88888.00 2017-01-05 05:21:36.406 005 11240.11 8.85 57045.72 88888.00 2017-01-05 05:21:36.906 005 11240.42 9.21 57045.60 88888.00 2017-01-05 05:21:37.406 005 11240.75 9.57 57045.56 88888.00 2017-01-05 05:21:37.906 005 11241.11 9.91 57045.54 88888.00 2017-01-05 05:21:38.406 005 11241.38 10.28 57045.53 88888.00 2017-01-05 05:21:38.906 005 11241.59 10.67 57045.55 88888.00 2017-01-05 05:21:39.406 005 11241.84 11.06 57045.62 88888.00 2017-01-05 05:21:39.906 005 11242.02 11.40 57045.68 88888.00 2017-01-05 05:21:40.406 005 11242.20 11.40 57045.68 88888.00 2017-01-05 05:21:40.906 005 11242.33 11.52 57045.72 88888.00 2017-01-05 05:21:41.406 005 11242.47 12.15 57045.73 88888.00 2017-01-05 05:21:41.906 005 11242.55 12.70 57045.81 88888.00 2017-01-05 05:21:42.406 005 11242.55 13.12 57045.85 88888.00 2017-01-05 05:21:42.906 005 11242.59 13.40 57045.79 88888.00 2017-01-05 05:21:43.406 005 11242.63 13.72 57045.63 88888.00 2017-01-05 05:21:43.906 005 11242.66 13.96 57045.44 88888.00 2017-01-05 05:21:44.406 005 11242.73 14.31 57045.30 88888.00 2017-01-05 05:21:44.906 005 11242.76 14.54 57045.08 88888.00 2017-01-05 05:21:45.406 005 11242.83 14.72 57044.89 88888.00 2017-01-05 05:21:45.906 005 11242.87 15.01 57044.71 88888.00 2017-01-05 05:21:46.406 005 11242.91 15.23 57044.45 88888.00 2017-01-05 05:21:46.906 005 11242.96 15.45 57044.17 88888.00 2017-01-05 05:21:47.406 005 11243.03 15.64 57043.88 88888.00 2017-01-05 05:21:47.906 005 11243.11 15.79 57043.67 88888.00 2017-01-05 05:21:48.406 005 11243.19 15.96 57043.41 88888.00 2017-01-05 05:21:48.906 005 11243.33 16.07 57043.03 88888.00 2017-01-05 05:21:49.406 005 11243.49 16.17 57042.73 88888.00 2017-01-05 05:21:49.906 005 11243.61 16.31 57042.33 88888.00 2017-01-05 05:21:50.406 005 11243.82 16.44 57041.93 88888.00 2017-01-05 05:21:50.906 005 11243.94 16.65 57041.50 88888.00 2017-01-05 05:21:51.406 005 11244.09 16.75 57041.07 88888.00 2017-01-05 05:21:51.907 005 11244.23 16.72 57040.66 88888.00 2017-01-05 05:21:52.407 005 11244.38 16.52 57040.17 88888.00 2017-01-05 05:21:52.907 005 11244.50 16.58 57039.66 88888.00 2017-01-05 05:21:53.407 005 11244.71 16.71 57039.14 88888.00 2017-01-05 05:21:53.907 005 11244.90 16.83 57038.68 88888.00 2017-01-05 05:21:54.407 005 11245.10 16.96 57038.29 88888.00 2017-01-05 05:21:54.907 005 11245.25 17.13 57037.82 88888.00 2017-01-05 05:21:55.407 005 11245.45 17.25 57037.35 88888.00 2017-01-05 05:21:55.907 005 11245.66 17.34 57036.95 88888.00 2017-01-05 05:21:56.407 005 11245.88 17.50 57036.56 88888.00 2017-01-05 05:21:56.907 005 11246.10 17.62 57036.21 88888.00 2017-01-05 05:21:57.407 005 11246.34 17.70 57035.85 88888.00 2017-01-05 05:21:57.907 005 11246.56 17.83 57035.41 88888.00 2017-01-05 05:21:58.407 005 11246.74 18.08 57034.96 88888.00 2017-01-05 05:21:58.907 005 11246.91 18.45 57034.46 88888.00 2017-01-05 05:21:59.407 005 11247.07 18.56 57033.91 88888.00 2017-01-05 05:21:59.907 005 11247.21 18.63 57033.31 88888.00 2017-01-05 05:22:00.407 005 11247.47 18.68 57032.65 88888.00 2017-01-05 05:22:00.907 005 11247.67 18.71 57032.01 88888.00 2017-01-05 05:22:01.407 005 11247.78 18.75 57031.43 88888.00 2017-01-05 05:22:01.907 005 11247.96 18.89 57030.86 88888.00 2017-01-05 05:22:02.407 005 11248.19 18.96 57030.34 88888.00 2017-01-05 05:22:02.907 005 11248.34 19.02 57029.76 88888.00 2017-01-05 05:22:03.407 005 11248.48 19.13 57029.23 88888.00 2017-01-05 05:22:03.907 005 11248.68 19.28 57028.72 88888.00 2017-01-05 05:22:04.407 005 11248.80 19.34 57028.27 88888.00 2017-01-05 05:22:04.907 005 11248.90 19.38 57027.89 88888.00 2017-01-05 05:22:05.407 005 11249.02 19.50 57027.43 88888.00 2017-01-05 05:22:05.907 005 11249.15 19.53 57027.01 88888.00 2017-01-05 05:22:06.407 005 11249.24 19.61 57026.61 88888.00 2017-01-05 05:22:06.907 005 11249.31 19.67 57026.21 88888.00 2017-01-05 05:22:07.407 005 11249.45 19.68 57025.84 88888.00 2017-01-05 05:22:07.907 005 11249.55 19.70 57025.41 88888.00 2017-01-05 05:22:08.407 005 11249.64 19.70 57024.98 88888.00 2017-01-05 05:22:08.907 005 11249.72 19.72 57024.53 88888.00 2017-01-05 05:22:09.407 005 11249.83 19.66 57024.12 88888.00 2017-01-05 05:22:09.907 005 11249.92 19.65 57023.74 88888.00 2017-01-05 05:22:10.407 005 11250.07 19.65 57023.25 88888.00 2017-01-05 05:22:10.907 005 11250.21 19.60 57022.86 88888.00 2017-01-05 05:22:11.407 005 11250.34 19.64 57022.41 88888.00 2017-01-05 05:22:11.907 005 11250.56 19.75 57021.97 88888.00 2017-01-05 05:22:12.407 005 11250.77 19.81 57021.55 88888.00 2017-01-05 05:22:12.907 005 11250.97 19.95 57021.20 88888.00 2017-01-05 05:22:13.407 005 11251.24 20.06 57020.83 88888.00 2017-01-05 05:22:13.907 005 11251.43 20.22 57020.51 88888.00 2017-01-05 05:22:14.407 005 11251.60 20.40 57020.31 88888.00 2017-01-05 05:22:14.907 005 11251.79 20.55 57020.08 88888.00 2017-01-05 05:22:15.407 005 11252.07 20.72 57019.79 88888.00 2017-01-05 05:22:15.907 005 11252.18 20.86 57019.57 88888.00 2017-01-05 05:22:16.407 005 11252.25 20.95 57019.24 88888.00 2017-01-05 05:22:16.907 005 11252.29 21.07 57019.02 88888.00 2017-01-05 05:22:17.407 005 11252.32 21.24 57018.72 88888.00 2017-01-05 05:22:17.907 005 11252.30 21.36 57018.53 88888.00 2017-01-05 05:22:18.407 005 11252.30 21.56 57018.33 88888.00 2017-01-05 05:22:18.907 005 11252.29 21.70 57018.21 88888.00 2017-01-05 05:22:19.407 005 11252.37 21.84 57018.12 88888.00 2017-01-05 05:22:19.907 005 11252.36 22.05 57017.92 88888.00 2017-01-05 05:22:20.407 005 11252.44 22.23 57017.73 88888.00 2017-01-05 05:22:20.907 005 11252.50 22.34 57017.51 88888.00 2017-01-05 05:22:21.407 005 11252.56 22.47 57017.26 88888.00 2017-01-05 05:22:21.907 005 11252.61 22.64 57017.02 88888.00 2017-01-05 05:22:22.407 005 11252.69 22.73 57016.68 88888.00 2017-01-05 05:22:22.907 005 11252.74 22.81 57016.44 88888.00 2017-01-05 05:22:23.407 005 11252.83 22.90 57016.04 88888.00 2017-01-05 05:22:23.907 005 11252.89 23.01 57015.63 88888.00 2017-01-05 05:22:24.407 005 11252.92 23.02 57015.24 88888.00 2017-01-05 05:22:24.907 005 11252.93 23.02 57014.90 88888.00 2017-01-05 05:22:25.407 005 11252.95 23.04 57014.62 88888.00 2017-01-05 05:22:25.907 005 11252.88 23.05 57014.28 88888.00 2017-01-05 05:22:26.407 005 11252.82 23.01 57014.03 88888.00 2017-01-05 05:22:26.907 005 11252.75 22.93 57013.73 88888.00 2017-01-05 05:22:27.407 005 11252.62 22.83 57013.40 88888.00 2017-01-05 05:22:27.907 005 11252.42 22.75 57013.12 88888.00 2017-01-05 05:22:28.407 005 11252.22 22.74 57012.83 88888.00 2017-01-05 05:22:28.907 005 11252.08 22.61 57012.53 88888.00 2017-01-05 05:22:29.407 005 11251.84 22.40 57012.23 88888.00 2017-01-05 05:22:29.907 005 11251.61 22.26 57011.90 88888.00 2017-01-05 05:22:30.407 005 11251.36 22.08 57011.51 88888.00 2017-01-05 05:22:30.907 005 11251.07 21.91 57011.07 88888.00 2017-01-05 05:22:31.407 005 11250.74 21.64 57010.60 88888.00 2017-01-05 05:22:31.907 005 11250.46 21.35 57010.04 88888.00 2017-01-05 05:22:32.407 005 11250.13 21.07 57009.47 88888.00 2017-01-05 05:22:32.907 005 11249.78 20.80 57008.89 88888.00 2017-01-05 05:22:33.407 005 11249.48 20.55 57008.34 88888.00 2017-01-05 05:22:33.907 005 11249.17 20.33 57007.80 88888.00 2017-01-05 05:22:34.407 005 11248.92 20.13 57007.23 88888.00 2017-01-05 05:22:34.907 005 11248.72 19.86 57006.78 88888.00 2017-01-05 05:22:35.407 005 11248.53 19.71 57006.31 88888.00 2017-01-05 05:22:35.907 005 11248.40 19.52 57005.89 88888.00 2017-01-05 05:22:36.407 005 11248.25 19.39 57005.50 88888.00 2017-01-05 05:22:36.907 005 11248.12 19.19 57005.22 88888.00 2017-01-05 05:22:37.407 005 11248.01 19.03 57004.87 88888.00 2017-01-05 05:22:37.907 005 11247.92 18.98 57004.51 88888.00 2017-01-05 05:22:38.407 005 11247.87 18.91 57004.08 88888.00 2017-01-05 05:22:38.907 005 11247.90 18.79 57003.70 88888.00 2017-01-05 05:22:39.407 005 11247.84 18.63 57003.31 88888.00 2017-01-05 05:22:39.907 005 11247.95 18.51 57002.84 88888.00 2017-01-05 05:22:40.407 005 11247.95 18.43 57002.30 88888.00 2017-01-05 05:22:40.907 005 11248.05 18.35 57001.81 88888.00 2017-01-05 05:22:41.407 005 11248.13 18.24 57001.28 88888.00 2017-01-05 05:22:41.907 005 11248.24 18.15 57000.79 88888.00 2017-01-05 05:22:42.407 005 11248.32 18.11 57000.30 88888.00 2017-01-05 05:22:42.907 005 11248.50 18.11 56999.78 88888.00 2017-01-05 05:22:43.407 005 11248.64 18.04 56999.37 88888.00 2017-01-05 05:22:43.907 005 11248.78 17.97 56998.89 88888.00 2017-01-05 05:22:44.407 005 11248.96 18.01 56998.54 88888.00 2017-01-05 05:22:44.907 005 11249.22 18.02 56998.22 88888.00 2017-01-05 05:22:45.407 005 11249.40 18.04 56997.92 88888.00 2017-01-05 05:22:45.907 005 11249.59 18.12 56997.70 88888.00 2017-01-05 05:22:46.407 005 11249.91 18.23 56997.48 88888.00 2017-01-05 05:22:46.907 005 11250.06 18.32 56997.32 88888.00 2017-01-05 05:22:47.407 005 11250.18 18.37 56997.14 88888.00 2017-01-05 05:22:47.907 005 11250.39 18.52 56996.94 88888.00 2017-01-05 05:22:48.407 005 11250.53 18.64 56996.63 88888.00 2017-01-05 05:22:48.907 005 11250.65 18.65 56996.23 88888.00 2017-01-05 05:22:49.407 005 11250.77 18.62 56995.89 88888.00 2017-01-05 05:22:49.907 005 11250.91 18.60 56995.46 88888.00 2017-01-05 05:22:50.407 005 11251.05 18.56 56995.12 88888.00 2017-01-05 05:22:50.907 005 11251.10 18.52 56994.67 88888.00 2017-01-05 05:22:51.407 005 11251.14 18.42 56994.19 88888.00 2017-01-05 05:22:51.907 005 11251.24 18.32 56993.73 88888.00 2017-01-05 05:22:52.407 005 11251.25 18.26 56993.29 88888.00 2017-01-05 05:22:52.907 005 11251.26 18.18 56992.93 88888.00 2017-01-05 05:22:53.407 005 11251.31 18.07 56992.51 88888.00 2017-01-05 05:22:53.907 005 11251.39 17.96 56992.06 88888.00 2017-01-05 05:22:54.407 005 11251.50 17.82 56991.65 88888.00 2017-01-05 05:22:54.907 005 11251.59 17.67 56991.19 88888.00 2017-01-05 05:22:55.407 005 11251.79 17.54 56990.81 88888.00 2017-01-05 05:22:55.907 005 11251.94 17.42 56990.35 88888.00 2017-01-05 05:22:56.407 005 11252.11 17.37 56989.94 88888.00 2017-01-05 05:22:56.907 005 11252.32 17.32 56989.49 88888.00 2017-01-05 05:22:57.407 005 11252.58 17.22 56989.01 88888.00 2017-01-05 05:22:57.907 005 11252.85 17.16 56988.53 88888.00 2017-01-05 05:22:58.407 005 11253.12 17.10 56988.02 88888.00 2017-01-05 05:22:58.907 005 11253.41 17.05 56987.54 88888.00 2017-01-05 05:22:59.407 005 11253.75 17.10 56987.03 88888.00 2017-01-05 05:22:59.907 005 11254.08 17.12 56986.62 88888.00 2017-01-05 05:23:00.407 005 11254.35 17.16 56986.29 88888.00 2017-01-05 05:23:00.907 005 11254.61 17.23 56985.94 88888.00 2017-01-05 05:23:01.407 005 11254.90 17.33 56985.68 88888.00 2017-01-05 05:23:01.907 005 11255.19 17.42 56985.35 88888.00 2017-01-05 05:23:02.407 005 11255.49 17.51 56985.07 88888.00 2017-01-05 05:23:02.907 005 11255.79 17.53 56984.77 88888.00 2017-01-05 05:23:03.407 005 11255.95 17.58 56984.55 88888.00 2017-01-05 05:23:03.907 005 11256.17 17.57 56984.25 88888.00 2017-01-05 05:23:04.407 005 11256.43 17.55 56983.91 88888.00 2017-01-05 05:23:04.907 005 11256.61 17.48 56983.63 88888.00 2017-01-05 05:23:05.407 005 11256.74 17.36 56983.35 88888.00 2017-01-05 05:23:05.907 005 11256.84 17.32 56983.10 88888.00 2017-01-05 05:23:06.407 005 11256.89 17.26 56982.73 88888.00 2017-01-05 05:23:06.907 005 11256.93 17.12 56982.31 88888.00 2017-01-05 05:23:07.407 005 11257.01 16.94 56981.95 88888.00 2017-01-05 05:23:07.907 005 11257.05 16.82 56981.51 88888.00 2017-01-05 05:23:08.407 005 11257.01 16.69 56981.15 88888.00 2017-01-05 05:23:08.907 005 11256.99 16.55 56980.76 88888.00 2017-01-05 05:23:09.407 005 11257.01 16.38 56980.37 88888.00 2017-01-05 05:23:09.907 005 11257.03 16.30 56980.06 88888.00 2017-01-05 05:23:10.407 005 11257.03 16.20 56979.86 88888.00 2017-01-05 05:23:10.907 005 11257.00 16.10 56979.74 88888.00 2017-01-05 05:23:11.407 005 11256.96 16.03 56979.61 88888.00 2017-01-05 05:23:11.907 005 11256.93 15.99 56979.52 88888.00 2017-01-05 05:23:12.407 005 11256.89 16.04 56979.51 88888.00 2017-01-05 05:23:12.907 005 11256.88 16.03 56979.39 88888.00 2017-01-05 05:23:13.407 005 11256.81 16.03 56979.25 88888.00 2017-01-05 05:23:13.907 005 11256.77 15.94 56978.97 88888.00 2017-01-05 05:23:14.407 005 11256.70 15.77 56978.74 88888.00 2017-01-05 05:23:14.907 005 11256.63 15.63 56978.56 88888.00 2017-01-05 05:23:15.407 005 11256.56 15.46 56978.27 88888.00 2017-01-05 05:23:15.907 005 11256.49 15.28 56977.93 88888.00 2017-01-05 05:23:16.407 005 11256.38 15.08 56977.61 88888.00 2017-01-05 05:23:16.907 005 11256.38 14.83 56977.29 88888.00 2017-01-05 05:23:17.407 005 11256.29 14.63 56976.92 88888.00 2017-01-05 05:23:17.907 005 11256.22 14.31 56976.54 88888.00 2017-01-05 05:23:18.407 005 11256.11 14.03 56976.21 88888.00 2017-01-05 05:23:18.907 005 11256.01 13.76 56975.79 88888.00 2017-01-05 05:23:19.407 005 11255.95 13.48 56975.46 88888.00 2017-01-05 05:23:19.907 005 11255.88 13.21 56975.08 88888.00 2017-01-05 05:23:20.407 005 11255.79 13.02 56974.68 88888.00 2017-01-05 05:23:20.907 005 11255.71 12.78 56974.31 88888.00 2017-01-05 05:23:21.407 005 11255.67 12.53 56974.05 88888.00 2017-01-05 05:23:21.907 005 11255.68 12.33 56973.84 88888.00 2017-01-05 05:23:22.407 005 11255.71 12.15 56973.65 88888.00 2017-01-05 05:23:22.907 005 11255.73 12.04 56973.54 88888.00 2017-01-05 05:23:23.407 005 11255.74 11.99 56973.44 88888.00 2017-01-05 05:23:23.907 005 11255.82 11.91 56973.33 88888.00 2017-01-05 05:23:24.407 005 11255.95 11.79 56973.32 88888.00 2017-01-05 05:23:24.907 005 11255.97 11.75 56973.34 88888.00 2017-01-05 05:23:25.407 005 11256.01 11.66 56973.39 88888.00 2017-01-05 05:23:25.907 005 11256.09 11.57 56973.36 88888.00 2017-01-05 05:23:26.407 005 11256.14 11.55 56973.35 88888.00 2017-01-05 05:23:26.907 005 11256.17 11.57 56973.39 88888.00 2017-01-05 05:23:27.407 005 11256.26 11.61 56973.51 88888.00 2017-01-05 05:23:27.907 005 11256.29 11.54 56973.53 88888.00 2017-01-05 05:23:28.407 005 11256.37 11.54 56973.50 88888.00 2017-01-05 05:23:28.907 005 11256.47 11.52 56973.48 88888.00 2017-01-05 05:23:29.407 005 11256.58 11.54 56973.55 88888.00 2017-01-05 05:23:29.907 005 11256.66 11.62 56973.60 88888.00 2017-01-05 05:23:30.407 005 11256.65 11.66 56973.54 88888.00 2017-01-05 05:23:30.907 005 11256.82 11.66 56973.65 88888.00 2017-01-05 05:23:31.407 005 11256.94 11.64 56973.78 88888.00 2017-01-05 05:23:31.907 005 11257.00 11.37 56973.83 88888.00 2017-01-05 05:23:32.407 005 11257.12 11.64 56974.03 88888.00 2017-01-05 05:23:32.907 005 11257.15 11.89 56974.13 88888.00 2017-01-05 05:23:33.407 005 11257.23 11.98 56974.18 88888.00 2017-01-05 05:23:33.907 005 11257.34 12.05 56974.23 88888.00 2017-01-05 05:23:34.407 005 11257.43 12.05 56974.31 88888.00 2017-01-05 05:23:34.907 005 11257.51 12.06 56974.42 88888.00 2017-01-05 05:23:35.407 005 11257.58 12.09 56974.38 88888.00 2017-01-05 05:23:35.907 005 11257.65 12.12 56974.43 88888.00 2017-01-05 05:23:36.407 005 11257.76 12.09 56974.38 88888.00 2017-01-05 05:23:36.907 005 11257.92 12.09 56974.32 88888.00 2017-01-05 05:23:37.407 005 11258.12 12.12 56974.38 88888.00 2017-01-05 05:23:37.907 005 11258.27 12.15 56974.48 88888.00 2017-01-05 05:23:38.407 005 11258.44 12.17 56974.70 88888.00 2017-01-05 05:23:38.907 005 11258.66 12.19 56974.81 88888.00 2017-01-05 05:23:39.407 005 11258.86 12.30 56975.02 88888.00 2017-01-05 05:23:39.907 005 11259.11 12.37 56975.21 88888.00 2017-01-05 05:23:40.407 005 11259.37 12.45 56975.46 88888.00 2017-01-05 05:23:40.907 005 11259.63 12.60 56975.78 88888.00 2017-01-05 05:23:41.407 005 11259.91 12.72 56976.10 88888.00 2017-01-05 05:23:41.907 005 11260.24 12.88 56976.43 88888.00 2017-01-05 05:23:42.407 005 11260.53 13.00 56976.80 88888.00 2017-01-05 05:23:42.907 005 11260.80 13.12 56977.07 88888.00 2017-01-05 05:23:43.407 005 11261.11 13.25 56977.51 88888.00 2017-01-05 05:23:43.907 005 11261.38 13.39 56977.76 88888.00 2017-01-05 05:23:44.407 005 11261.65 13.51 56978.07 88888.00 2017-01-05 05:23:44.907 005 11261.92 13.66 56978.26 88888.00 2017-01-05 05:23:45.407 005 11262.13 13.82 56978.58 88888.00 2017-01-05 05:23:45.907 005 11262.24 13.94 56978.84 88888.00 2017-01-05 05:23:46.407 005 11262.42 14.13 56979.06 88888.00 2017-01-05 05:23:46.907 005 11262.62 14.33 56979.39 88888.00 2017-01-05 05:23:47.407 005 11262.83 14.47 56979.60 88888.00 2017-01-05 05:23:47.907 005 11262.96 14.63 56979.80 88888.00 2017-01-05 05:23:48.407 005 11263.10 14.84 56980.06 88888.00 2017-01-05 05:23:48.907 005 11263.30 14.99 56980.24 88888.00 2017-01-05 05:23:49.407 005 11263.47 15.10 56980.33 88888.00 2017-01-05 05:23:49.907 005 11263.67 15.22 56980.58 88888.00 2017-01-05 05:23:50.407 005 11263.87 15.28 56980.70 88888.00 2017-01-05 05:23:50.907 005 11264.04 15.33 56980.87 88888.00 2017-01-05 05:23:51.407 005 11264.22 15.37 56981.17 88888.00 2017-01-05 05:23:51.907 005 11264.37 15.39 56981.28 88888.00 2017-01-05 05:23:52.407 005 11264.44 15.45 56981.48 88888.00 2017-01-05 05:23:52.907 005 11264.58 15.53 56981.81 88888.00 2017-01-05 05:23:53.407 005 11264.72 15.56 56982.12 88888.00 2017-01-05 05:23:53.907 005 11264.80 15.58 56982.32 88888.00 2017-01-05 05:23:54.407 005 11264.84 15.62 56982.51 88888.00 2017-01-05 05:23:54.907 005 11264.95 15.64 56982.76 88888.00 2017-01-05 05:23:55.407 005 11265.02 15.66 56983.00 88888.00 2017-01-05 05:23:55.907 005 11265.01 15.65 56983.16 88888.00 2017-01-05 05:23:56.407 005 11264.99 15.62 56983.34 88888.00 2017-01-05 05:23:56.907 005 11265.07 15.63 56983.53 88888.00 2017-01-05 05:23:57.407 005 11265.09 15.62 56983.75 88888.00 2017-01-05 05:23:57.907 005 11265.16 15.62 56983.95 88888.00 2017-01-05 05:23:58.407 005 11265.23 15.62 56984.18 88888.00 2017-01-05 05:23:58.907 005 11265.26 15.57 56984.38 88888.00 2017-01-05 05:23:59.407 005 11265.28 15.60 56984.52 88888.00 2017-01-05 05:23:59.907 005 11265.27 15.58 56984.84 88888.00 2017-01-05 05:24:00.407 005 11265.32 15.52 56985.17 88888.00 2017-01-05 05:24:00.907 005 11265.40 15.60 56985.42 88888.00 2017-01-05 05:24:01.407 005 11265.41 15.58 56985.77 88888.00 2017-01-05 05:24:01.907 005 11265.46 15.58 56986.07 88888.00 2017-01-05 05:24:02.407 005 11265.54 15.65 56986.37 88888.00 2017-01-05 05:24:02.407 005 11266.17 16.17 56988.33 88888.00 2017-01-05 05:24:07.907 005 11266.22 16.24 56988.44 88888.00 2017-01-05 05:24:08.407 005 11266.27 16.23 56988.46 88888.00 2017-01-05 05:24:08.907 005 11266.34 16.30 56988.55 88888.00 2017-01-05 05:24:09.407 005 11266.41 16.33 56988.62 88888.00 2017-01-05 05:24:09.907 005 11266.51 16.39 56988.66 88888.00 2017-01-05 05:24:10.407 005 11266.53 16.41 56988.73 88888.00 2017-01-05 05:24:10.907 005 11266.59 16.34 56988.67 88888.00 2017-01-05 05:24:11.407 005 11266.77 16.39 56988.79 88888.00 2017-01-05 05:24:11.907 005 11266.75 16.45 56988.95 88888.00 2017-01-05 05:24:12.407 005 11266.79 16.52 56989.11 88888.00 2017-01-05 05:24:12.907 005 11266.82 16.60 56989.23 88888.00 2017-01-05 05:24:13.407 005 11266.87 16.62 56989.34 88888.00 2017-01-05 05:24:13.907 005 11266.92 16.65 56989.45 88888.00 2017-01-05 05:24:14.407 005 11266.98 16.65 56989.51 88888.00 2017-01-05 05:24:14.907 005 11266.95 16.64 56989.62 88888.00 2017-01-05 05:24:15.407 005 11266.94 16.61 56989.72 88888.00 2017-01-05 05:24:15.907 005 11266.92 16.62 56989.72 88888.00 2017-01-05 05:24:16.407 005 11266.94 16.64 56989.71 88888.00 2017-01-05 05:24:16.907 005 11266.92 16.55 56989.72 88888.00 2017-01-05 05:24:17.407 005 11266.84 16.46 56989.75 88888.00 2017-01-05 05:24:17.907 005 11266.84 16.42 56989.71 88888.00 2017-01-05 05:24:18.407 005 11266.79 16.34 56989.59 88888.00 2017-01-05 05:24:18.907 005 11266.74 16.31 56989.44 88888.00 2017-01-05 05:24:19.407 005 11266.64 16.19 56989.26 88888.00 2017-01-05 05:24:19.907 005 11266.53 16.10 56989.11 88888.00 2017-01-05 05:24:20.407 005 11266.44 15.99 56988.89 88888.00 2017-01-05 05:24:20.907 005 11266.41 15.85 56988.73 88888.00 2017-01-05 05:24:21.407 005 11266.40 15.71 56988.48 88888.00 2017-01-05 05:24:21.907 005 11266.32 15.56 56988.20 88888.00 2017-01-05 05:24:22.407 005 11266.25 15.36 56987.93 88888.00 2017-01-05 05:24:22.908 005 11266.22 15.16 56987.63 88888.00 2017-01-05 05:24:23.408 005 11266.18 14.96 56987.39 88888.00 2017-01-05 05:24:23.908 005 11266.06 14.83 56987.14 88888.00 2017-01-05 05:24:24.408 005 11266.05 14.74 56986.94 88888.00 2017-01-05 05:24:24.908 005 11266.02 14.60 56986.76 88888.00 2017-01-05 05:24:25.408 005 11265.89 14.44 56986.64 88888.00 2017-01-05 05:24:25.908 005 11265.82 14.35 56986.56 88888.00 2017-01-05 05:24:26.408 005 11265.75 14.23 56986.45 88888.00 2017-01-05 05:24:26.908 005 11265.64 14.08 56986.44 88888.00 2017-01-05 05:24:27.408 005 11265.55 13.94 56986.36 88888.00 2017-01-05 05:24:27.908 005 11265.46 13.80 56986.29 88888.00 2017-01-05 05:24:28.408 005 11265.35 13.58 56986.24 88888.00 2017-01-05 05:24:28.908 005 11265.22 13.40 56986.13 88888.00 2017-01-05 05:24:29.408 005 11265.14 13.26 56986.09 88888.00 2017-01-05 05:24:29.908 005 11264.95 13.09 56985.99 88888.00 2017-01-05 05:24:30.408 005 11264.81 12.93 56985.94 88888.00 2017-01-05 05:24:30.908 005 11264.63 12.77 56985.83 88888.00 2017-01-05 05:24:31.408 005 11264.46 12.63 56985.87 88888.00 2017-01-05 05:24:31.908 005 11264.29 12.49 56985.85 88888.00 2017-01-05 05:24:32.408 005 11264.08 12.33 56985.90 88888.00 2017-01-05 05:24:32.908 005 11263.93 12.17 56985.94 88888.00 2017-01-05 05:24:33.408 005 11263.72 12.05 56985.93 88888.00 2017-01-05 05:24:33.908 005 11263.46 11.96 56986.02 88888.00 2017-01-05 05:24:34.408 005 11263.26 11.86 56986.00 88888.00 2017-01-05 05:24:34.908 005 11263.02 11.76 56985.94 88888.00 2017-01-05 05:24:35.408 005 11262.74 11.65 56985.89 88888.00 2017-01-05 05:24:35.908 005 11262.52 11.52 56985.86 88888.00 2017-01-05 05:24:36.408 005 11262.40 11.44 56985.89 88888.00 2017-01-05 05:24:36.908 005 11262.16 11.34 56985.85 88888.00 2017-01-05 05:24:37.408 005 11262.02 11.21 56985.83 88888.00 2017-01-05 05:24:37.908 005 11261.85 11.11 56985.79 88888.00 2017-01-05 05:24:38.408 005 11261.73 11.07 56985.78 88888.00 2017-01-05 05:24:38.908 005 11261.63 10.94 56985.80 88888.00 2017-01-05 05:24:39.408 005 11261.47 10.88 56985.85 88888.00 2017-01-05 05:24:39.908 005 11261.38 10.80 56985.94 88888.00 2017-01-05 05:24:40.408 005 11261.33 10.69 56985.99 88888.00 2017-01-05 05:24:40.908 005 11261.23 10.60 56986.10 88888.00 2017-01-05 05:24:41.408 005 11261.12 10.50 56986.09 88888.00 2017-01-05 05:24:41.908 005 11261.06 10.47 56986.16 88888.00 2017-01-05 05:24:42.408 005 11260.97 10.42 56986.36 88888.00 2017-01-05 05:24:42.908 005 11260.85 10.35 56986.45 88888.00 2017-01-05 05:24:43.408 005 11260.81 10.27 56986.64 88888.00 2017-01-05 05:24:43.908 005 11260.74 10.26 56986.74 88888.00 2017-01-05 05:24:44.408 005 11260.73 10.15 56986.83 88888.00 2017-01-05 05:24:44.908 005 11260.66 10.02 56986.90 88888.00 2017-01-05 05:24:45.408 005 11260.59 10.00 56987.03 88888.00 2017-01-05 05:24:45.908 005 11260.61 10.00 56987.13 88888.00 2017-01-05 05:24:46.408 005 11260.54 9.98 56987.14 88888.00 2017-01-05 05:24:46.908 005 11260.53 9.91 56987.15 88888.00 2017-01-05 05:24:47.408 005 11260.54 9.88 56987.22 88888.00 2017-01-05 05:24:47.908 005 11260.54 9.86 56987.20 88888.00 2017-01-05 05:24:48.408 005 11260.49 9.86 56987.24 88888.00 2017-01-05 05:24:48.908 005 11260.55 9.86 56987.24 88888.00 2017-01-05 05:24:49.408 005 11260.55 9.84 56987.26 88888.00 2017-01-05 05:24:49.908 005 11260.57 9.92 56987.33 88888.00 2017-01-05 05:24:50.408 005 11260.60 9.98 56987.45 88888.00 2017-01-05 05:24:50.908 005 11260.66 10.01 56987.59 88888.00 2017-01-05 05:24:51.408 005 11260.73 10.11 56987.71 88888.00 2017-01-05 05:24:51.908 005 11260.78 10.20 56987.88 88888.00 2017-01-05 05:24:52.408 005 11260.81 10.29 56988.04 88888.00 2017-01-05 05:24:52.908 005 11260.88 10.35 56988.24 88888.00 2017-01-05 05:24:53.408 005 11260.90 10.43 56988.38 88888.00 2017-01-05 05:24:53.908 005 11261.02 10.36 56988.54 88888.00 2017-01-05 05:24:54.408 005 11261.05 10.08 56988.74 88888.00 2017-01-05 05:24:54.908 005 11261.08 10.16 56988.86 88888.00 2017-01-05 05:24:55.408 005 11261.11 10.54 56988.99 88888.00 2017-01-05 05:24:55.908 005 11261.19 10.73 56989.10 88888.00 2017-01-05 05:24:56.408 005 11261.26 10.81 56989.15 88888.00 2017-01-05 05:24:56.908 005 11261.35 10.84 56989.24 88888.00 2017-01-05 05:24:57.408 005 11261.49 10.83 56989.34 88888.00 2017-01-05 05:24:57.908 005 11261.57 10.83 56989.47 88888.00 2017-01-05 05:24:58.408 005 11261.63 10.93 56989.59 88888.00 2017-01-05 05:24:58.908 005 11261.73 11.02 56989.87 88888.00 2017-01-05 05:24:59.408 005 11261.77 11.01 56990.04 88888.00 2017-01-05 05:24:59.908 005 11261.78 11.09 56990.20 88888.00 2017-01-05 05:25:00.408 005 11261.80 11.15 56990.40 88888.00 2017-01-05 05:25:00.908 005 11261.84 11.17 56990.55 88888.00 2017-01-05 05:25:01.408 005 11261.91 11.25 56990.77 88888.00 2017-01-05 05:25:01.908 005 11261.88 11.31 56990.93 88888.00 2017-01-05 05:25:02.408 005 11261.91 11.36 56991.14 88888.00 2017-01-05 05:25:02.908 005 11261.94 11.45 56991.42 88888.00 2017-01-05 05:25:03.408 005 11261.93 11.56 56991.65 88888.00 2017-01-05 05:25:03.908 005 11261.95 11.64 56991.84 88888.00 2017-01-05 05:25:04.408 005 11261.98 11.75 56992.07 88888.00 2017-01-05 05:25:04.908 005 11261.94 11.91 56992.32 88888.00 2017-01-05 05:25:05.408 005 11262.03 12.02 56992.42 88888.00 2017-01-05 05:25:05.908 005 11261.98 12.17 56992.60 88888.00 2017-01-05 05:25:06.408 005 11261.95 12.22 56992.78 88888.00 2017-01-05 05:25:06.908 005 11261.92 12.33 56992.90 88888.00 2017-01-05 05:25:07.408 005 11261.92 12.50 56993.06 88888.00 2017-01-05 05:25:07.908 005 11261.86 12.70 56993.27 88888.00 2017-01-05 05:25:08.408 005 11261.81 12.88 56993.44 88888.00 2017-01-05 05:25:08.908 005 11261.88 12.98 56993.60 88888.00 2017-01-05 05:25:09.408 005 11261.85 13.09 56993.76 88888.00 2017-01-05 05:25:09.908 005 11261.79 13.22 56993.96 88888.00 2017-01-05 05:25:10.408 005 11261.77 13.41 56994.12 88888.00 2017-01-05 05:25:10.908 005 11261.72 13.60 56994.33 88888.00 2017-01-05 05:25:11.408 005 11261.65 13.80 56994.54 88888.00 2017-01-05 05:25:11.908 005 11261.64 14.04 56994.73 88888.00 2017-01-05 05:25:12.408 005 11261.58 14.30 56994.95 88888.00 2017-01-05 05:25:12.908 005 11261.53 14.49 56995.12 88888.00 2017-01-05 05:25:13.408 005 11261.50 14.67 56995.31 88888.00 2017-01-05 05:25:13.908 005 11261.47 14.87 56995.55 88888.00 2017-01-05 05:25:14.408 005 11261.44 15.01 56995.75 88888.00 2017-01-05 05:25:14.908 005 11261.45 15.11 56995.95 88888.00 2017-01-05 05:25:15.408 005 11261.46 15.24 56996.17 88888.00 2017-01-05 05:25:15.908 005 11261.52 15.31 56996.40 88888.00 2017-01-05 05:25:16.408 005 11261.61 15.46 56996.62 88888.00 2017-01-05 05:25:16.908 005 11261.66 15.63 56996.89 88888.00 2017-01-05 05:25:17.408 005 11261.77 15.72 56997.19 88888.00 2017-01-05 05:25:17.908 005 11261.85 15.80 56997.53 88888.00 2017-01-05 05:25:18.408 005 11261.95 15.96 56997.90 88888.00 2017-01-05 05:25:18.908 005 11262.02 16.06 56998.20 88888.00 2017-01-05 05:25:19.408 005 11262.09 16.20 56998.58 88888.00 2017-01-05 05:25:19.908 005 11262.12 16.32 56998.94 88888.00 2017-01-05 05:25:20.408 005 11262.17 16.42 56999.25 88888.00 2017-01-05 05:25:20.908 005 11262.20 16.51 56999.59 88888.00 2017-01-05 05:25:21.408 005 11262.26 16.60 56999.95 88888.00 2017-01-05 05:25:21.908 005 11262.36 16.68 57000.34 88888.00 2017-01-05 05:25:22.408 005 11262.36 16.81 57000.60 88888.00 2017-01-05 05:25:22.908 005 11262.42 16.95 57000.86 88888.00 2017-01-05 05:25:23.408 005 11262.44 17.03 57001.14 88888.00 2017-01-05 05:25:23.908 005 11262.49 17.06 57001.43 88888.00 2017-01-05 05:25:24.408 005 11262.52 17.10 57001.64 88888.00 2017-01-05 05:25:24.908 005 11262.63 17.16 57001.77 88888.00 2017-01-05 05:25:25.408 005 11262.65 17.20 57002.01 88888.00 2017-01-05 05:25:25.908 005 11262.70 17.25 57002.24 88888.00 2017-01-05 05:25:26.408 005 11262.84 17.33 57002.48 88888.00 2017-01-05 05:25:26.908 005 11263.03 17.33 57002.72 88888.00 2017-01-05 05:25:27.408 005 11263.11 17.40 57002.97 88888.00 2017-01-05 05:25:27.908 005 11263.19 17.50 57003.26 88888.00 2017-01-05 05:25:28.408 005 11263.26 17.62 57003.49 88888.00 2017-01-05 05:25:28.908 005 11263.34 17.67 57003.77 88888.00 2017-01-05 05:25:29.408 005 11263.44 17.74 57004.07 88888.00 2017-01-05 05:25:29.908 005 11263.54 17.83 57004.31 88888.00 2017-01-05 05:25:30.408 005 11263.66 18.00 57004.58 88888.00 2017-01-05 05:25:30.908 005 11263.72 18.09 57004.81 88888.00 2017-01-05 05:25:31.408 005 11263.77 18.19 57005.15 88888.00 2017-01-05 05:25:31.908 005 11263.84 18.32 57005.42 88888.00 2017-01-05 05:25:32.408 005 11263.91 18.43 57005.73 88888.00 2017-01-05 05:25:32.908 005 11263.95 18.50 57006.00 88888.00 2017-01-05 05:25:33.408 005 11264.00 18.63 57006.28 88888.00 2017-01-05 05:25:33.908 005 11263.97 18.72 57006.60 88888.00 2017-01-05 05:25:34.408 005 11264.00 18.86 57006.84 88888.00 2017-01-05 05:25:34.908 005 11263.97 19.03 57007.07 88888.00 2017-01-05 05:25:35.408 005 11263.94 19.19 57007.31 88888.00 2017-01-05 05:25:35.908 005 11263.94 19.30 57007.59 88888.00 2017-01-05 05:25:36.408 005 11263.97 19.43 57007.81 88888.00 2017-01-05 05:25:36.908 005 11264.00 19.51 57007.97 88888.00 2017-01-05 05:25:37.408 005 11264.04 19.61 57008.10 88888.00 2017-01-05 05:25:37.908 005 11264.13 19.68 57008.19 88888.00 2017-01-05 05:25:38.408 005 11264.23 19.68 57008.39 88888.00 2017-01-05 05:25:38.908 005 11264.32 19.68 57008.49 88888.00 2017-01-05 05:25:39.408 005 11264.42 19.72 57008.61 88888.00 2017-01-05 05:25:39.908 005 11264.50 19.70 57008.82 88888.00 2017-01-05 05:25:40.408 005 11264.56 19.57 57008.90 88888.00 2017-01-05 05:25:40.908 005 11264.59 19.23 57008.92 88888.00 2017-01-05 05:25:41.408 005 11264.71 19.04 57008.97 88888.00 2017-01-05 05:25:41.908 005 11264.80 19.02 57009.04 88888.00 2017-01-05 05:25:42.408 005 11264.86 19.03 57009.10 88888.00 2017-01-05 05:25:42.908 005 11264.93 18.99 57009.23 88888.00 2017-01-05 05:25:43.408 005 11265.00 19.21 57009.36 88888.00 2017-01-05 05:25:43.908 005 11265.04 19.25 57009.49 88888.00 2017-01-05 05:25:44.408 005 11265.08 19.33 57009.68 88888.00 2017-01-05 05:25:44.908 005 11265.15 19.36 57009.88 88888.00 2017-01-05 05:25:45.408 005 11265.15 19.23 57010.09 88888.00 2017-01-05 05:25:45.908 005 11265.15 19.24 57010.26 88888.00 2017-01-05 05:25:46.408 005 11265.28 19.33 57010.41 88888.00 2017-01-05 05:25:46.908 005 11265.32 19.36 57010.57 88888.00 2017-01-05 05:25:47.408 005 11265.28 19.36 57010.71 88888.00 2017-01-05 05:25:47.908 005 11265.30 19.37 57010.88 88888.00 2017-01-05 05:25:48.408 005 11265.32 19.36 57011.05 88888.00 2017-01-05 05:25:48.908 005 11265.33 19.30 57011.09 88888.00 2017-01-05 05:25:49.408 005 11265.34 19.26 57011.18 88888.00 2017-01-05 05:25:49.908 005 11265.39 19.27 57011.18 88888.00 2017-01-05 05:25:50.408 005 11265.45 19.45 57011.21 88888.00 2017-01-05 05:25:50.908 005 11265.50 19.68 57011.26 88888.00 2017-01-05 05:25:51.408 005 11265.50 19.68 57011.33 88888.00 2017-01-05 05:25:51.908 005 11265.53 19.81 57011.45 88888.00 2017-01-05 05:25:52.408 005 11265.53 19.95 57011.54 88888.00 2017-01-05 05:25:52.908 005 11265.61 19.99 57011.58 88888.00 2017-01-05 05:25:53.408 005 11265.62 19.92 57011.60 88888.00 2017-01-05 05:25:53.908 005 11265.59 19.80 57011.64 88888.00 2017-01-05 05:25:54.408 005 11265.59 19.82 57011.65 88888.00 2017-01-05 05:25:54.908 005 11265.57 19.85 57011.63 88888.00 2017-01-05 05:25:55.408 005 11265.55 19.87 57011.60 88888.00 2017-01-05 05:25:55.908 005 11265.64 19.77 57011.59 88888.00 2017-01-05 05:25:56.408 005 11265.69 19.59 57011.58 88888.00 2017-01-05 05:25:56.908 005 11265.70 19.60 57011.60 88888.00 2017-01-05 05:25:57.408 005 11265.70 19.67 57011.63 88888.00 2017-01-05 05:25:57.908 005 11265.88 19.66 57011.67 88888.00 2017-01-05 05:25:58.408 005 11265.94 19.68 57011.69 88888.00 2017-01-05 05:25:58.908 005 11266.06 19.74 57011.70 88888.00 2017-01-05 05:25:59.408 005 11266.17 19.77 57011.72 88888.00 2017-01-05 05:25:59.908 005 11266.24 19.87 57011.78 88888.00 2017-01-05 05:26:00.408 005 11266.34 20.00 57011.95 88888.00 2017-01-05 05:26:00.908 005 11266.45 20.13 57012.10 88888.00 2017-01-05 05:26:01.408 005 11266.45 20.27 57012.23 88888.00 2017-01-05 05:26:01.908 005 11266.47 20.34 57012.23 88888.00 2017-01-05 05:26:02.408 005 11266.53 20.42 57012.25 88888.00 2017-01-05 05:26:02.908 005 11266.57 20.54 57012.30 88888.00 2017-01-05 05:26:03.408 005 11266.61 20.80 57012.32 88888.00 2017-01-05 05:26:03.908 005 11266.66 20.96 57012.34 88888.00 2017-01-05 05:26:04.408 005 11266.61 20.97 57012.31 88888.00 2017-01-05 05:26:04.908 005 11266.68 21.09 57012.34 88888.00 2017-01-05 05:26:05.408 005 11266.71 21.36 57012.32 88888.00 2017-01-05 05:26:05.908 005 11266.75 21.52 57012.35 88888.00 2017-01-05 05:26:06.408 005 11266.80 21.70 57012.42 88888.00 2017-01-05 05:26:06.908 005 11266.81 21.72 57012.44 88888.00 2017-01-05 05:26:07.408 005 11266.91 21.96 57012.42 88888.00 2017-01-05 05:26:07.908 005 11266.92 22.23 57012.37 88888.00 2017-01-05 05:26:08.408 005 11266.96 22.34 57012.36 88888.00 2017-01-05 05:26:08.908 005 11267.07 22.31 57012.31 88888.00 2017-01-05 05:26:09.408 005 11267.09 22.38 57012.27 88888.00 2017-01-05 05:26:09.908 005 11267.09 22.50 57012.24 88888.00 2017-01-05 05:26:10.408 005 11267.10 22.57 57012.19 88888.00 2017-01-05 05:26:10.908 005 11267.15 22.65 57012.10 88888.00 2017-01-05 05:26:11.408 005 11267.17 22.75 57011.97 88888.00 2017-01-05 05:26:11.908 005 11267.21 22.93 57011.84 88888.00 2017-01-05 05:26:12.408 005 11267.29 23.12 57011.67 88888.00 2017-01-05 05:26:12.908 005 11267.37 23.11 57011.52 88888.00 2017-01-05 05:26:13.408 005 11267.49 23.27 57011.39 88888.00 2017-01-05 05:26:13.908 005 11267.61 23.42 57011.21 88888.00 2017-01-05 05:26:14.408 005 11267.72 23.43 57011.13 88888.00 2017-01-05 05:26:14.908 005 11267.86 23.51 57010.96 88888.00 2017-01-05 05:26:15.408 005 11267.93 23.54 57010.87 88888.00 2017-01-05 05:26:15.908 005 11268.06 23.73 57010.76 88888.00 2017-01-05 05:26:16.408 005 11268.13 23.72 57010.61 88888.00 2017-01-05 05:26:16.908 005 11268.19 23.75 57010.42 88888.00 2017-01-05 05:26:17.408 005 11268.25 23.82 57010.26 88888.00 2017-01-05 05:26:17.908 005 11268.30 23.76 57010.13 88888.00 2017-01-05 05:26:18.408 005 11268.34 23.72 57009.96 88888.00 2017-01-05 05:26:18.908 005 11268.40 23.75 57009.71 88888.00 2017-01-05 05:26:19.408 005 11268.41 23.87 57009.49 88888.00 2017-01-05 05:26:19.908 005 11268.44 23.88 57009.15 88888.00 2017-01-05 05:26:20.408 005 11268.42 23.81 57008.84 88888.00 2017-01-05 05:26:20.908 005 11268.46 23.80 57008.53 88888.00 2017-01-05 05:26:21.408 005 11268.48 23.68 57008.23 88888.00 2017-01-05 05:26:21.908 005 11268.49 23.58 57007.98 88888.00 2017-01-05 05:26:22.408 005 11268.53 23.66 57007.76 88888.00 2017-01-05 05:26:22.908 005 11268.52 23.80 57007.55 88888.00 2017-01-05 05:26:23.408 005 11268.55 23.92 57007.41 88888.00 2017-01-05 05:26:23.908 005 11268.60 23.87 57007.29 88888.00 2017-01-05 05:26:24.408 005 11268.69 23.92 57007.21 88888.00 2017-01-05 05:26:24.908 005 11268.74 23.95 57007.15 88888.00 2017-01-05 05:26:25.408 005 11268.81 24.09 57007.10 88888.00 2017-01-05 05:26:25.908 005 11268.86 24.20 57007.07 88888.00 2017-01-05 05:26:26.408 005 11268.87 24.19 57007.07 88888.00 2017-01-05 05:26:26.908 005 11268.90 24.19 57007.02 88888.00 2017-01-05 05:26:27.408 005 11268.96 24.24 57007.04 88888.00 2017-01-05 05:26:27.908 005 11268.98 24.30 57007.02 88888.00 2017-01-05 05:26:28.408 005 11269.01 24.53 57006.95 88888.00 2017-01-05 05:26:28.908 005 11269.05 24.55 57006.95 88888.00 2017-01-05 05:26:29.408 005 11269.01 24.53 57006.84 88888.00 2017-01-05 05:26:29.908 005 11268.94 24.56 57006.77 88888.00 2017-01-05 05:26:30.408 005 11268.94 24.49 57006.63 88888.00 2017-01-05 05:26:30.908 005 11268.93 24.45 57006.46 88888.00 2017-01-05 05:26:31.408 005 11268.82 24.58 57006.31 88888.00 2017-01-05 05:26:31.908 005 11268.70 24.64 57006.13 88888.00 2017-01-05 05:26:32.408 005 11268.67 24.54 57006.00 88888.00 2017-01-05 05:26:32.908 005 11268.61 24.56 57005.85 88888.00 2017-01-05 05:26:33.408 005 11268.46 24.54 57005.77 88888.00 2017-01-05 05:26:33.908 005 11268.31 24.45 57005.70 88888.00 2017-01-05 05:26:34.408 005 11268.18 24.47 57005.64 88888.00 2017-01-05 05:26:34.908 005 11268.04 24.65 57005.67 88888.00 2017-01-05 05:26:35.408 005 11267.85 24.78 57005.70 88888.00 2017-01-05 05:26:35.908 005 11267.85 24.79 57005.70 88888.00 2017-01-05 05:26:36.408 005 11267.75 24.76 57005.76 88888.00 2017-01-05 05:26:36.908 005 11267.68 24.84 57005.87 88888.00 2017-01-05 05:26:37.408 005 11267.62 24.92 57005.94 88888.00 2017-01-05 05:26:37.908 005 11267.54 25.05 57006.00 88888.00 2017-01-05 05:26:38.408 005 11267.52 25.13 57006.03 88888.00 2017-01-05 05:26:38.908 005 11267.51 25.22 57006.09 88888.00 2017-01-05 05:26:39.408 005 11267.50 25.23 57006.11 88888.00 2017-01-05 05:26:39.908 005 11267.48 25.24 57006.11 88888.00 2017-01-05 05:26:40.408 005 11267.49 25.32 57006.12 88888.00 2017-01-05 05:26:40.908 005 11267.52 25.42 57006.12 88888.00 2017-01-05 05:26:41.408 005 11267.51 25.55 57006.01 88888.00 2017-01-05 05:26:41.908 005 11267.54 25.52 57005.96 88888.00 2017-01-05 05:26:42.408 005 11267.58 25.50 57005.96 88888.00 2017-01-05 05:26:42.908 005 11267.58 25.49 57005.94 88888.00 2017-01-05 05:26:43.408 005 11267.63 25.46 57005.92 88888.00 2017-01-05 05:26:43.908 005 11267.65 25.49 57005.82 88888.00 2017-01-05 05:26:44.408 005 11267.65 25.52 57005.79 88888.00 2017-01-05 05:26:44.908 005 11267.66 25.51 57005.73 88888.00 2017-01-05 05:26:45.408 005 11267.65 25.47 57005.74 88888.00 2017-01-05 05:26:45.908 005 11267.62 25.47 57005.67 88888.00 2017-01-05 05:26:46.408 005 11267.55 25.49 57005.58 88888.00 2017-01-05 05:26:46.908 005 11267.50 25.44 57005.55 88888.00 2017-01-05 05:26:47.408 005 11267.44 25.44 57005.47 88888.00 2017-01-05 05:26:47.908 005 11267.34 25.47 57005.45 88888.00 2017-01-05 05:26:48.408 005 11267.30 25.52 57005.36 88888.00 2017-01-05 05:26:48.908 005 11267.22 25.57 57005.37 88888.00 2017-01-05 05:26:49.408 005 11267.08 25.53 57005.37 88888.00 2017-01-05 05:26:49.908 005 11266.91 25.58 57005.41 88888.00 2017-01-05 05:26:50.408 005 11266.77 25.65 57005.45 88888.00 2017-01-05 05:26:50.908 005 11266.65 25.66 57005.50 88888.00 2017-01-05 05:26:51.408 005 11266.55 25.70 57005.61 88888.00 2017-01-05 05:26:51.908 005 11266.44 25.71 57005.75 88888.00 2017-01-05 05:26:52.408 005 11266.33 25.76 57005.81 88888.00 2017-01-05 05:26:52.909 005 11266.17 25.81 57005.87 88888.00 2017-01-05 05:26:53.409 005 11266.06 25.81 57005.87 88888.00 2017-01-05 05:26:53.909 005 11265.89 25.74 57005.82 88888.00 2017-01-05 05:26:54.409 005 11265.73 25.63 57005.77 88888.00 2017-01-05 05:26:54.909 005 11265.57 25.52 57005.68 88888.00 2017-01-05 05:26:55.409 005 11265.38 25.36 57005.66 88888.00 2017-01-05 05:26:55.909 005 11265.18 25.28 57005.54 88888.00 2017-01-05 05:26:56.409 005 11265.06 25.25 57005.38 88888.00 2017-01-05 05:26:56.909 005 11264.99 25.06 57005.15 88888.00 2017-01-05 05:26:57.409 005 11264.78 24.67 57004.91 88888.00 2017-01-05 05:26:57.909 005 11264.62 24.35 57004.70 88888.00 2017-01-05 05:26:58.409 005 11264.51 24.13 57004.49 88888.00 2017-01-05 05:26:58.909 005 11264.34 23.94 57004.28 88888.00 2017-01-05 05:26:59.409 005 11264.20 23.82 57004.06 88888.00 2017-01-05 05:26:59.909 005 11264.06 23.83 57003.90 88888.00 2017-01-05 05:27:00.409 005 11263.94 23.79 57003.78 88888.00 2017-01-05 05:27:00.909 005 11263.75 23.63 57003.77 88888.00 2017-01-05 05:27:01.409 005 11263.58 23.65 57003.72 88888.00 2017-01-05 05:27:01.909 005 11263.49 23.55 57003.76 88888.00 2017-01-05 05:27:02.409 005 11263.34 23.52 57003.78 88888.00 2017-01-05 05:27:02.909 005 11263.20 23.48 57003.81 88888.00 2017-01-05 05:27:03.409 005 11263.10 23.55 57003.83 88888.00 2017-01-05 05:27:03.909 005 11262.93 23.67 57003.88 88888.00 2017-01-05 05:27:04.409 005 11262.86 23.77 57003.99 88888.00 2017-01-05 05:27:04.909 005 11262.75 23.63 57004.16 88888.00 2017-01-05 05:27:05.409 005 11262.64 23.54 57004.31 88888.00 2017-01-05 05:27:05.909 005 11262.51 23.52 57004.47 88888.00 2017-01-05 05:27:06.409 005 11262.42 23.54 57004.57 88888.00 2017-01-05 05:27:06.909 005 11262.33 23.60 57004.72 88888.00 2017-01-05 05:27:07.409 005 11262.21 23.63 57004.87 88888.00 2017-01-05 05:27:07.909 005 11262.06 23.70 57005.03 88888.00 2017-01-05 05:27:08.409 005 11262.00 23.68 57005.19 88888.00 2017-01-05 05:27:08.909 005 11261.92 23.66 57005.29 88888.00 2017-01-05 05:27:09.409 005 11261.77 23.59 57005.40 88888.00 2017-01-05 05:27:09.909 005 11261.64 23.62 57005.44 88888.00 2017-01-05 05:27:10.409 005 11261.57 23.61 57005.53 88888.00 2017-01-05 05:27:10.909 005 11261.52 23.58 57005.69 88888.00 2017-01-05 05:27:11.409 005 11261.40 23.66 57005.83 88888.00 2017-01-05 05:27:11.909 005 11261.31 23.66 57006.01 88888.00 2017-01-05 05:27:12.409 005 11261.13 23.65 57006.18 88888.00 2017-01-05 05:27:12.909 005 11260.94 23.67 57006.28 88888.00 2017-01-05 05:27:13.409 005 11260.77 23.63 57006.33 88888.00 2017-01-05 05:27:13.909 005 11260.61 23.61 57006.34 88888.00 2017-01-05 05:27:14.409 005 11260.45 23.65 57006.34 88888.00 2017-01-05 05:27:14.909 005 11260.27 23.63 57006.27 88888.00 2017-01-05 05:27:15.409 005 11260.12 23.60 57006.27 88888.00 2017-01-05 05:27:15.909 005 11260.00 23.52 57006.22 88888.00 2017-01-05 05:27:16.409 005 11259.91 23.47 57006.16 88888.00 2017-01-05 05:27:16.909 005 11259.73 23.43 57006.06 88888.00 2017-01-05 05:27:17.409 005 11259.52 23.32 57006.02 88888.00 2017-01-05 05:27:17.909 005 11259.25 23.20 57005.98 88888.00 2017-01-05 05:27:18.409 005 11259.02 23.12 57005.85 88888.00 2017-01-05 05:27:18.909 005 11258.76 23.06 57005.73 88888.00 2017-01-05 05:27:19.409 005 11258.49 23.02 57005.58 88888.00 2017-01-05 05:27:19.909 005 11258.27 22.95 57005.50 88888.00 2017-01-05 05:27:20.409 005 11258.03 22.97 57005.45 88888.00 2017-01-05 05:27:20.909 005 11257.86 22.95 57005.40 88888.00 2017-01-05 05:27:21.409 005 11257.67 23.01 57005.44 88888.00 2017-01-05 05:27:21.909 005 11257.49 23.01 57005.54 88888.00 2017-01-05 05:27:22.409 005 11257.32 22.97 57005.51 88888.00 2017-01-05 05:27:22.909 005 11257.12 23.01 57005.49 88888.00 2017-01-05 05:27:23.409 005 11256.98 22.93 57005.44 88888.00 2017-01-05 05:27:23.909 005 11256.82 22.93 57005.45 88888.00 2017-01-05 05:27:24.409 005 11256.68 22.83 57005.43 88888.00 2017-01-05 05:27:24.909 005 11256.51 22.73 57005.41 88888.00 2017-01-05 05:27:25.409 005 11256.31 22.56 57005.31 88888.00 2017-01-05 05:27:25.909 005 11256.12 22.44 57005.24 88888.00 2017-01-05 05:27:26.409 005 11256.00 22.29 57005.11 88888.00 2017-01-05 05:27:26.909 005 11255.75 22.16 57005.02 88888.00 2017-01-05 05:27:27.409 005 11255.59 22.00 57004.96 88888.00 2017-01-05 05:27:27.909 005 11255.43 21.98 57004.91 88888.00 2017-01-05 05:27:28.409 005 11255.29 21.79 57004.89 88888.00 2017-01-05 05:27:28.909 005 11255.10 21.70 57004.85 88888.00 2017-01-05 05:27:29.409 005 11254.94 21.84 57004.90 88888.00 2017-01-05 05:27:29.909 005 11254.76 21.79 57004.94 88888.00 2017-01-05 05:27:30.409 005 11254.57 21.64 57004.97 88888.00 2017-01-05 05:27:30.909 005 11254.44 21.62 57005.03 88888.00 2017-01-05 05:27:31.409 005 11254.27 21.56 57005.04 88888.00 2017-01-05 05:27:31.909 005 11254.17 21.57 57005.09 88888.00 2017-01-05 05:27:32.409 005 11254.04 21.55 57005.12 88888.00 2017-01-05 05:27:32.909 005 11253.96 21.52 57005.06 88888.00 2017-01-05 05:27:33.409 005 11253.90 21.50 57005.02 88888.00 2017-01-05 05:27:33.909 005 11253.79 21.41 57005.03 88888.00 2017-01-05 05:27:34.409 005 11253.73 21.35 57005.12 88888.00 2017-01-05 05:27:34.909 005 11253.67 21.23 57005.06 88888.00 2017-01-05 05:27:35.409 005 11253.66 21.20 57005.02 88888.00 2017-01-05 05:27:35.909 005 11253.66 21.03 57004.99 88888.00 2017-01-05 05:27:36.409 005 11253.60 20.87 57004.96 88888.00 2017-01-05 05:27:36.909 005 11253.59 20.82 57004.91 88888.00 2017-01-05 05:27:37.409 005 11253.61 20.74 57004.84 88888.00 2017-01-05 05:27:37.909 005 11253.55 20.70 57004.83 88888.00 2017-01-05 05:27:38.409 005 11253.44 20.69 57004.79 88888.00 2017-01-05 05:27:38.909 005 11253.40 20.64 57004.73 88888.00 2017-01-05 05:27:39.409 005 11253.36 20.64 57004.61 88888.00 2017-01-05 05:27:39.909 005 11253.34 20.61 57004.48 88888.00 2017-01-05 05:27:40.409 005 11253.36 20.61 57004.39 88888.00 2017-01-05 05:27:40.909 005 11253.33 20.63 57004.22 88888.00 2017-01-05 05:27:41.409 005 11253.24 20.66 57004.14 88888.00 2017-01-05 05:27:41.909 005 11253.18 20.64 57003.95 88888.00 2017-01-05 05:27:42.409 005 11253.13 20.73 57003.74 88888.00 2017-01-05 05:27:42.909 005 11253.12 20.68 57003.58 88888.00 2017-01-05 05:27:43.409 005 11253.13 20.59 57003.32 88888.00 2017-01-05 05:27:43.909 005 11253.23 20.59 57003.17 88888.00 2017-01-05 05:27:44.409 005 11253.33 20.64 57002.99 88888.00 2017-01-05 05:27:44.909 005 11253.40 20.73 57002.79 88888.00 2017-01-05 05:27:45.409 005 11253.55 20.70 57002.60 88888.00 2017-01-05 05:27:45.909 005 11253.64 20.88 57002.42 88888.00 2017-01-05 05:27:46.409 005 11253.72 20.84 57002.26 88888.00 2017-01-05 05:27:46.909 005 11253.80 20.83 57002.10 88888.00 2017-01-05 05:27:47.409 005 11253.93 20.95 57001.98 88888.00 2017-01-05 05:27:47.909 005 11254.04 20.87 57001.84 88888.00 2017-01-05 05:27:48.409 005 11254.11 20.73 57001.82 88888.00 2017-01-05 05:27:48.909 005 11254.15 20.74 57001.79 88888.00 2017-01-05 05:27:49.409 005 11254.21 20.70 57001.71 88888.00 2017-01-05 05:27:49.909 005 11254.27 20.73 57001.59 88888.00 2017-01-05 05:27:50.409 005 11254.31 20.73 57001.40 88888.00 2017-01-05 05:27:50.909 005 11254.35 20.74 57001.21 88888.00 2017-01-05 05:27:51.409 005 11254.36 20.72 57000.95 88888.00 2017-01-05 05:27:51.909 005 11254.44 20.67 57000.73 88888.00 2017-01-05 05:27:52.409 005 11254.52 20.68 57000.41 88888.00 2017-01-05 05:27:52.909 005 11254.63 20.67 57000.10 88888.00 2017-01-05 05:27:53.409 005 11254.66 20.64 56999.88 88888.00 2017-01-05 05:27:53.909 005 11254.73 20.74 56999.57 88888.00 2017-01-05 05:27:54.409 005 11254.85 20.70 56999.38 88888.00 2017-01-05 05:27:54.909 005 11255.00 20.74 56999.13 88888.00 2017-01-05 05:27:55.409 005 11255.13 20.79 56998.80 88888.00 2017-01-05 05:27:55.909 005 11255.18 20.83 56998.55 88888.00 2017-01-05 05:27:56.409 005 11255.27 20.82 56998.22 88888.00 2017-01-05 05:27:56.909 005 11255.35 20.84 56997.99 88888.00 2017-01-05 05:27:57.409 005 11255.45 20.84 56997.68 88888.00 2017-01-05 05:27:57.909 005 11255.49 20.86 56997.32 88888.00 2017-01-05 05:27:58.409 005 11255.55 20.81 56997.02 88888.00 2017-01-05 05:27:58.909 005 11255.60 20.74 56996.66 88888.00 2017-01-05 05:27:59.409 005 11255.67 20.73 56996.30 88888.00 2017-01-05 05:27:59.909 005 11255.67 20.76 56995.94 88888.00 2017-01-05 05:28:00.409 005 11255.67 20.74 56995.63 88888.00 2017-01-05 05:28:00.909 005 11255.74 20.80 56995.34 88888.00 2017-01-05 05:28:01.409 005 11255.84 20.89 56995.15 88888.00 2017-01-05 05:28:01.909 005 11255.97 21.00 56994.92 88888.00 2017-01-05 05:28:02.409 005 11256.14 20.98 56994.75 88888.00 2017-01-05 05:28:02.909 005 11256.22 21.06 56994.62 88888.00 2017-01-05 05:28:03.409 005 11256.31 21.13 56994.46 88888.00 2017-01-05 05:28:03.909 005 11256.39 21.24 56994.30 88888.00 2017-01-05 05:28:04.409 005 11256.43 21.30 56994.08 88888.00 2017-01-05 05:28:04.909 005 11256.51 21.36 56993.81 88888.00 2017-01-05 05:28:05.409 005 11256.64 21.40 56993.60 88888.00 2017-01-05 05:28:05.909 005 11256.72 21.37 56993.29 88888.00 2017-01-05 05:28:06.409 005 11256.74 21.34 56993.03 88888.00 2017-01-05 05:28:06.909 005 11256.79 21.34 56992.74 88888.00 2017-01-05 05:28:07.409 005 11256.93 21.31 56992.46 88888.00 2017-01-05 05:28:07.909 005 11256.95 21.23 56992.22 88888.00 2017-01-05 05:28:08.409 005 11257.03 21.18 56992.01 88888.00 2017-01-05 05:28:08.909 005 11257.13 21.18 56991.76 88888.00 2017-01-05 05:28:09.409 005 11257.12 21.09 56991.56 88888.00 2017-01-05 05:28:09.909 005 11257.19 20.96 56991.41 88888.00 2017-01-05 05:28:10.409 005 11257.20 20.88 56991.17 88888.00 2017-01-05 05:28:10.909 005 11257.22 20.77 56990.97 88888.00 2017-01-05 05:28:11.409 005 11257.20 20.66 56990.81 88888.00 2017-01-05 05:28:11.909 005 11257.28 20.56 56990.62 88888.00 2017-01-05 05:28:12.409 005 11257.30 20.54 56990.45 88888.00 2017-01-05 05:28:12.909 005 11257.25 20.48 56990.17 88888.00 2017-01-05 05:28:13.409 005 11257.23 20.36 56990.00 88888.00 2017-01-05 05:28:13.909 005 11257.21 20.22 56989.79 88888.00 2017-01-05 05:28:14.409 005 11257.13 20.06 56989.68 88888.00 2017-01-05 05:28:14.909 005 11256.99 20.01 56989.56 88888.00 2017-01-05 05:28:15.409 005 11256.85 20.00 56989.49 88888.00 2017-01-05 05:28:15.909 005 11256.70 19.96 56989.38 88888.00 2017-01-05 05:28:16.409 005 11256.46 19.91 56989.27 88888.00 2017-01-05 05:28:16.909 005 11256.25 19.93 56989.20 88888.00 2017-01-05 05:28:17.409 005 11256.05 19.91 56989.11 88888.00 2017-01-05 05:28:17.909 005 11255.86 19.84 56988.94 88888.00 2017-01-05 05:28:18.409 005 11255.70 19.84 56988.69 88888.00 2017-01-05 05:28:18.909 005 11255.61 19.84 56988.42 88888.00 2017-01-05 05:28:19.409 005 11255.55 19.78 56988.17 88888.00 2017-01-05 05:28:19.909 005 11255.53 19.77 56987.86 88888.00 2017-01-05 05:28:20.409 005 11255.47 19.71 56987.61 88888.00 2017-01-05 05:28:20.909 005 11255.45 19.53 56987.33 88888.00 2017-01-05 05:28:21.409 005 11255.43 19.44 56987.05 88888.00 2017-01-05 05:28:21.909 005 11255.50 19.36 56986.83 88888.00 2017-01-05 05:28:22.409 005 11255.43 19.33 56986.66 88888.00 2017-01-05 05:28:22.909 005 11255.41 19.20 56986.49 88888.00 2017-01-05 05:28:23.409 005 11255.42 19.13 56986.28 88888.00 2017-01-05 05:28:23.909 005 11255.48 18.99 56986.11 88888.00 2017-01-05 05:28:24.409 005 11255.40 18.93 56985.99 88888.00 2017-01-05 05:28:24.909 005 11255.35 18.87 56985.90 88888.00 2017-01-05 05:28:25.409 005 11255.36 18.79 56985.87 88888.00 2017-01-05 05:28:25.909 005 11255.28 18.68 56985.78 88888.00 2017-01-05 05:28:26.409 005 11255.22 18.62 56985.73 88888.00 2017-01-05 05:28:26.909 005 11255.18 18.53 56985.70 88888.00 2017-01-05 05:28:27.409 005 11255.13 18.44 56985.60 88888.00 2017-01-05 05:28:27.909 005 11255.12 18.36 56985.57 88888.00 2017-01-05 05:28:28.409 005 11255.07 18.30 56985.52 88888.00 2017-01-05 05:28:28.909 005 11255.00 18.23 56985.58 88888.00 2017-01-05 05:28:29.409 005 11254.93 18.29 56985.62 88888.00 2017-01-05 05:28:29.909 005 11254.91 18.24 56985.66 88888.00 2017-01-05 05:28:30.409 005 11254.83 18.18 56985.72 88888.00 2017-01-05 05:28:30.909 005 11254.75 18.08 56985.76 88888.00 2017-01-05 05:28:31.409 005 11254.70 18.04 56985.77 88888.00 2017-01-05 05:28:31.909 005 11254.66 18.00 56985.78 88888.00 2017-01-05 05:28:32.409 005 11254.58 17.89 56985.78 88888.00 2017-01-05 05:28:32.909 005 11254.55 17.80 56985.73 88888.00 2017-01-05 05:28:33.409 005 11254.44 17.77 56985.78 88888.00 2017-01-05 05:28:33.909 005 11254.43 17.76 56985.85 88888.00 2017-01-05 05:28:34.409 005 11254.37 17.67 56985.85 88888.00 2017-01-05 05:28:34.909 005 11254.29 17.62 56985.89 88888.00 2017-01-05 05:28:35.409 005 11254.14 17.54 56985.86 88888.00 2017-01-05 05:28:35.909 005 11253.95 17.54 56985.96 88888.00 2017-01-05 05:28:36.409 005 11253.75 17.44 56986.02 88888.00 2017-01-05 05:28:36.909 005 11253.64 17.33 56986.05 88888.00 2017-01-05 05:28:37.409 005 11253.43 17.25 56986.17 88888.00 2017-01-05 05:28:37.909 005 11253.19 17.17 56986.19 88888.00 2017-01-05 05:28:38.409 005 11253.08 17.15 56986.25 88888.00 2017-01-05 05:28:38.909 005 11252.88 17.07 56986.28 88888.00 2017-01-05 05:28:39.409 005 11252.75 16.96 56986.31 88888.00 2017-01-05 05:28:39.909 005 11252.61 16.91 56986.35 88888.00 2017-01-05 05:28:40.409 005 11252.49 16.82 56986.34 88888.00 2017-01-05 05:28:40.909 005 11252.34 16.78 56986.37 88888.00 2017-01-05 05:28:41.409 005 11252.28 16.68 56986.36 88888.00 2017-01-05 05:28:41.909 005 11252.15 16.53 56986.28 88888.00 2017-01-05 05:28:42.409 005 11252.02 16.37 56986.17 88888.00 2017-01-05 05:28:42.909 005 11251.92 16.24 56986.09 88888.00 2017-01-05 05:28:43.409 005 11251.79 16.13 56986.00 88888.00 2017-01-05 05:28:43.909 005 11251.61 16.01 56985.96 88888.00 2017-01-05 05:28:44.409 005 11251.49 15.90 56985.94 88888.00 2017-01-05 05:28:44.909 005 11251.40 15.80 56985.87 88888.00 2017-01-05 05:28:45.409 005 11251.28 15.78 56985.92 88888.00 2017-01-05 05:28:45.909 005 11251.15 15.84 56986.02 88888.00 2017-01-05 05:28:46.409 005 11251.03 15.80 56986.17 88888.00 2017-01-05 05:28:46.909 005 11250.88 15.77 56986.37 88888.00 2017-01-05 05:28:47.409 005 11250.76 15.80 56986.58 88888.00 2017-01-05 05:28:47.909 005 11250.66 15.87 56986.82 88888.00 2017-01-05 05:28:48.409 005 11250.59 15.96 56987.08 88888.00 2017-01-05 05:28:48.909 005 11250.55 15.97 56987.38 88888.00 2017-01-05 05:28:49.409 005 11250.45 16.05 56987.70 88888.00 2017-01-05 05:28:49.909 005 11250.35 16.11 56987.99 88888.00 2017-01-05 05:28:50.409 005 11250.15 16.13 56988.29 88888.00 2017-01-05 05:28:50.909 005 11249.97 16.20 56988.50 88888.00 2017-01-05 05:28:51.409 005 11249.76 16.17 56988.65 88888.00 2017-01-05 05:28:51.909 005 11249.52 16.12 56988.72 88888.00 2017-01-05 05:28:52.409 005 11249.29 16.14 56988.80 88888.00 2017-01-05 05:28:52.909 005 11249.17 16.12 56988.75 88888.00 2017-01-05 05:28:53.409 005 11249.08 16.06 56988.69 88888.00 2017-01-05 05:28:53.909 005 11248.96 16.15 56988.70 88888.00 2017-01-05 05:28:54.409 005 11248.96 16.20 56988.68 88888.00 2017-01-05 05:28:54.909 005 11248.94 16.18 56988.65 88888.00 2017-01-05 05:28:55.409 005 11248.92 16.27 56988.65 88888.00 2017-01-05 05:28:55.909 005 11248.96 16.32 56988.66 88888.00 2017-01-05 05:28:56.409 005 11249.07 16.34 56988.76 88888.00 2017-01-05 05:28:56.909 005 11249.10 16.42 56988.80 88888.00 2017-01-05 05:28:57.409 005 11249.17 16.57 56988.94 88888.00 2017-01-05 05:28:57.909 005 11249.22 16.66 56989.04 88888.00 2017-01-05 05:28:58.409 005 11249.17 16.72 56989.10 88888.00 2017-01-05 05:28:58.909 005 11249.15 16.71 56989.19 88888.00 2017-01-05 05:28:59.409 005 11249.14 16.72 56989.25 88888.00 2017-01-05 05:28:59.909 005 11249.14 16.75 56989.39 88888.00 2017-01-05 05:29:00.409 005 11249.08 16.78 56989.40 88888.00 2017-01-05 05:29:00.909 005 11249.03 16.89 56989.50 88888.00 2017-01-05 05:29:01.409 005 11248.93 16.87 56989.52 88888.00 2017-01-05 05:29:01.909 005 11248.80 16.76 56989.57 88888.00 2017-01-05 05:29:02.409 005 11248.76 16.68 56989.57 88888.00 2017-01-05 05:29:02.909 005 11248.68 16.62 56989.53 88888.00 2017-01-05 05:29:03.409 005 11248.57 16.58 56989.52 88888.00 2017-01-05 05:29:03.909 005 11248.51 16.58 56989.52 88888.00 2017-01-05 05:29:04.409 005 11248.44 16.54 56989.53 88888.00 2017-01-05 05:29:04.909 005 11248.31 16.51 56989.56 88888.00 2017-01-05 05:29:05.409 005 11248.23 16.45 56989.57 88888.00 2017-01-05 05:29:05.909 005 11248.13 16.39 56989.57 88888.00 2017-01-05 05:29:06.409 005 11247.99 16.35 56989.55 88888.00 2017-01-05 05:29:06.909 005 11247.84 16.41 56989.58 88888.00 2017-01-05 05:29:07.409 005 11247.74 16.34 56989.58 88888.00 2017-01-05 05:29:07.909 005 11247.57 16.30 56989.60 88888.00 2017-01-05 05:29:08.409 005 11247.42 16.25 56989.65 88888.00 2017-01-05 05:29:08.909 005 11247.32 16.26 56989.72 88888.00 2017-01-05 05:29:09.409 005 11247.21 16.24 56989.81 88888.00 2017-01-05 05:29:09.909 005 11247.05 16.23 56989.90 88888.00 2017-01-05 05:29:10.409 005 11246.91 16.19 56989.97 88888.00 2017-01-05 05:29:10.909 005 11246.80 16.19 56989.90 88888.00 2017-01-05 05:29:11.409 005 11246.66 16.13 56989.88 88888.00 2017-01-05 05:29:11.909 005 11246.49 16.04 56989.79 88888.00 2017-01-05 05:29:12.409 005 11246.37 16.00 56989.60 88888.00 2017-01-05 05:29:12.910 005 11246.29 15.92 56989.42 88888.00 2017-01-05 05:29:13.410 005 11246.18 15.80 56989.19 88888.00 2017-01-05 05:29:13.910 005 11246.11 15.71 56988.99 88888.00 2017-01-05 05:29:14.410 005 11246.01 15.59 56988.78 88888.00 2017-01-05 05:29:14.910 005 11245.89 15.44 56988.55 88888.00 2017-01-05 05:29:15.410 005 11245.82 15.26 56988.29 88888.00 2017-01-05 05:29:15.910 005 11245.74 15.11 56988.01 88888.00 2017-01-05 05:29:16.410 005 11245.72 15.03 56987.79 88888.00 2017-01-05 05:29:16.910 005 11245.70 15.02 56987.71 88888.00 2017-01-05 05:29:17.410 005 11245.70 14.98 56987.66 88888.00 2017-01-05 05:29:17.910 005 11245.70 14.91 56987.65 88888.00 2017-01-05 05:29:18.410 005 11245.70 15.01 56987.72 88888.00 2017-01-05 05:29:18.910 005 11245.69 15.05 56987.85 88888.00 2017-01-05 05:29:19.410 005 11245.72 15.13 56988.02 88888.00 2017-01-05 05:29:19.910 005 11245.68 15.23 56988.27 88888.00 2017-01-05 05:29:20.410 005 11245.69 15.36 56988.55 88888.00 2017-01-05 05:29:20.910 005 11245.72 15.46 56988.88 88888.00 2017-01-05 05:29:21.410 005 11245.76 15.59 56989.19 88888.00 2017-01-05 05:29:21.910 005 11245.82 15.79 56989.47 88888.00 2017-01-05 05:29:22.410 005 11245.90 15.98 56989.82 88888.00 2017-01-05 05:29:22.910 005 11245.94 16.10 56990.14 88888.00 2017-01-05 05:29:23.410 005 11245.88 16.21 56990.43 88888.00 2017-01-05 05:29:23.910 005 11245.89 16.37 56990.67 88888.00 2017-01-05 05:29:24.410 005 11245.91 16.46 56990.86 88888.00 2017-01-05 05:29:24.910 005 11245.91 16.55 56990.96 88888.00 2017-01-05 05:29:25.410 005 11245.90 16.60 56990.91 88888.00 2017-01-05 05:29:25.910 005 11245.98 16.60 56990.79 88888.00 2017-01-05 05:29:26.410 005 11245.97 16.60 56990.56 88888.00 2017-01-05 05:29:26.910 005 11245.95 16.49 56990.32 88888.00 2017-01-05 05:29:27.410 005 11245.91 16.45 56989.96 88888.00 2017-01-05 05:29:27.910 005 11245.96 16.42 56989.59 88888.00 2017-01-05 05:29:28.410 005 11246.00 16.35 56989.21 88888.00 2017-01-05 05:29:28.910 005 11246.05 16.34 56988.82 88888.00 2017-01-05 05:29:29.410 005 11246.05 16.37 56988.49 88888.00 2017-01-05 05:29:29.910 005 11246.10 16.51 56988.20 88888.00 2017-01-05 05:29:30.410 005 11246.11 16.62 56987.99 88888.00 2017-01-05 05:29:30.910 005 11246.08 16.58 56987.77 88888.00 2017-01-05 05:29:31.410 005 11246.04 16.59 56987.58 88888.00 2017-01-05 05:29:31.910 005 11246.04 16.66 56987.40 88888.00 2017-01-05 05:29:32.410 005 11246.07 16.72 56987.25 88888.00 2017-01-05 05:29:32.910 005 11246.07 16.82 56987.12 88888.00 2017-01-05 05:29:33.410 005 11246.07 16.83 56986.98 88888.00 2017-01-05 05:29:33.910 005 11246.14 16.94 56986.86 88888.00 2017-01-05 05:29:34.410 005 11246.17 17.02 56986.75 88888.00 2017-01-05 05:29:34.910 005 11246.23 17.10 56986.69 88888.00 2017-01-05 05:29:35.410 005 11246.29 17.17 56986.58 88888.00 2017-01-05 05:29:35.910 005 11246.37 17.21 56986.54 88888.00 2017-01-05 05:29:36.410 005 11246.45 17.32 56986.47 88888.00 2017-01-05 05:29:36.910 005 11246.53 17.37 56986.37 88888.00 2017-01-05 05:29:37.410 005 11246.65 17.44 56986.26 88888.00 2017-01-05 05:29:37.910 005 11246.71 17.67 56986.18 88888.00 2017-01-05 05:29:38.410 005 11246.76 17.57 56986.06 88888.00 2017-01-05 05:29:38.910 005 11246.84 17.56 56985.89 88888.00 2017-01-05 05:29:39.410 005 11246.87 17.56 56985.70 88888.00 2017-01-05 05:29:39.910 005 11246.92 17.55 56985.48 88888.00 2017-01-05 05:29:40.410 005 11247.00 17.61 56985.25 88888.00 2017-01-05 05:29:40.910 005 11247.09 17.60 56985.09 88888.00 2017-01-05 05:29:41.410 005 11247.15 17.69 56984.85 88888.00 2017-01-05 05:29:41.910 005 11247.30 17.74 56984.62 88888.00 2017-01-05 05:29:42.410 005 11247.43 17.80 56984.39 88888.00 2017-01-05 05:29:42.910 005 11247.59 17.76 56984.08 88888.00 2017-01-05 05:29:43.410 005 11247.75 17.85 56983.84 88888.00 2017-01-05 05:29:43.910 005 11247.88 17.88 56983.60 88888.00 2017-01-05 05:29:44.410 005 11247.96 17.94 56983.35 88888.00 2017-01-05 05:29:44.910 005 11248.12 18.23 56983.13 88888.00 2017-01-05 05:29:45.410 005 11248.23 18.42 56982.91 88888.00 2017-01-05 05:29:45.910 005 11248.33 18.53 56982.84 88888.00 2017-01-05 05:29:46.410 005 11248.46 18.66 56982.72 88888.00 2017-01-05 05:29:46.910 005 11248.50 18.80 56982.63 88888.00 2017-01-05 05:29:47.410 005 11248.58 18.94 56982.57 88888.00 2017-01-05 05:29:47.910 005 11248.69 18.85 56982.51 88888.00 2017-01-05 05:29:48.410 005 11248.80 18.73 56982.50 88888.00 2017-01-05 05:29:48.910 005 11248.80 18.85 56982.47 88888.00 2017-01-05 05:29:49.410 005 11248.82 19.12 56982.43 88888.00 2017-01-05 05:29:49.910 005 11248.86 19.44 56982.36 88888.00 2017-01-05 05:29:50.410 005 11248.92 19.57 56982.26 88888.00 2017-01-05 05:29:50.910 005 11248.89 19.60 56982.04 88888.00 2017-01-05 05:29:51.410 005 11248.89 19.64 56981.76 88888.00 2017-01-05 05:29:51.910 005 11248.92 19.52 56981.48 88888.00 2017-01-05 05:29:52.410 005 11248.92 19.58 56981.10 88888.00 2017-01-05 05:29:52.910 005 11248.93 19.64 56980.82 88888.00 2017-01-05 05:29:53.410 005 11248.96 19.51 56980.47 88888.00 2017-01-05 05:29:53.910 005 11248.98 19.30 56980.14 88888.00 2017-01-05 05:29:54.410 005 11249.05 19.38 56979.83 88888.00 2017-01-05 05:29:54.910 005 11249.15 19.41 56979.60 88888.00 2017-01-05 05:29:55.410 005 11249.19 19.50 56979.38 88888.00 2017-01-05 05:29:55.910 005 11249.22 19.48 56979.09 88888.00 2017-01-05 05:29:56.410 005 11249.34 19.51 56978.84 88888.00 2017-01-05 05:29:56.910 005 11249.47 19.67 56978.62 88888.00 2017-01-05 05:29:57.410 005 11249.50 19.66 56978.46 88888.00 2017-01-05 05:29:57.910 005 11249.58 19.64 56978.34 88888.00 2017-01-05 05:29:58.410 005 11249.63 19.64 56978.11 88888.00 2017-01-05 05:29:58.910 005 11249.62 19.64 56978.01 88888.00 2017-01-05 05:29:59.410 005 11249.68 19.66 56977.83 88888.00 2017-01-05 05:29:59.910 005 11249.62 19.73 56977.69 88888.00 2017-01-05 05:30:00.410 005 11249.54 19.75 56977.51 88888.00 2017-01-05 05:30:00.910 005 11249.51 19.74 56977.36 88888.00 2017-01-05 05:30:01.410 005 11249.49 19.67 56977.17 88888.00 2017-01-05 05:30:01.910 005 11249.45 19.65 56976.92 88888.00 2017-01-05 05:30:02.410 005 11249.38 19.68 56976.78 88888.00 2017-01-05 05:30:02.910 005 11249.36 19.74 56976.56 88888.00 2017-01-05 05:30:03.410 005 11249.33 19.70 56976.29 88888.00 2017-01-05 05:30:03.910 005 11249.26 19.65 56976.04 88888.00 2017-01-05 05:30:04.410 005 11249.23 19.68 56975.82 88888.00 2017-01-05 05:30:04.910 005 11249.21 19.66 56975.54 88888.00 2017-01-05 05:30:05.410 005 11249.09 19.62 56975.22 88888.00 2017-01-05 05:30:05.910 005 11249.00 19.61 56975.00 88888.00 2017-01-05 05:30:06.410 005 11248.90 19.65 56974.76 88888.00 2017-01-05 05:30:06.910 005 11248.82 19.66 56974.50 88888.00 2017-01-05 05:30:07.410 005 11248.78 19.66 56974.16 88888.00 2017-01-05 05:30:07.910 005 11248.68 19.61 56973.77 88888.00 2017-01-05 05:30:08.410 005 11248.53 19.54 56973.41 88888.00 2017-01-05 05:30:08.910 005 11248.45 19.52 56972.97 88888.00 2017-01-05 05:30:09.410 005 11248.36 19.38 56972.46 88888.00 2017-01-05 05:30:09.910 005 11248.22 19.21 56971.92 88888.00 2017-01-05 05:30:10.410 005 11248.11 19.09 56971.39 88888.00 2017-01-05 05:30:10.910 005 11247.99 19.09 56970.90 88888.00 2017-01-05 05:30:11.410 005 11247.99 19.03 56970.38 88888.00 2017-01-05 05:30:11.910 005 11247.98 18.98 56969.87 88888.00 2017-01-05 05:30:12.410 005 11248.04 19.00 56969.48 88888.00 2017-01-05 05:30:12.910 005 11248.09 18.99 56969.21 88888.00 2017-01-05 05:30:13.410 005 11248.17 19.03 56968.97 88888.00 2017-01-05 05:30:13.910 005 11248.27 19.05 56968.79 88888.00 2017-01-05 05:30:14.410 005 11248.36 19.07 56968.72 88888.00 2017-01-05 05:30:14.910 005 11248.43 19.10 56968.63 88888.00 2017-01-05 05:30:15.410 005 11248.45 19.06 56968.54 88888.00 2017-01-05 05:30:15.910 005 11248.46 19.04 56968.32 88888.00 2017-01-05 05:30:16.410 005 11248.46 19.00 56968.09 88888.00 2017-01-05 05:30:16.910 005 11248.43 18.99 56967.77 88888.00 2017-01-05 05:30:17.410 005 11248.44 18.90 56967.29 88888.00 2017-01-05 05:30:17.910 005 11248.44 18.72 56966.75 88888.00 2017-01-05 05:30:18.410 005 11248.41 18.57 56966.28 88888.00 2017-01-05 05:30:18.910 005 11248.41 18.52 56965.87 88888.00 2017-01-05 05:30:19.410 005 11248.48 18.48 56965.48 88888.00 2017-01-05 05:30:19.910 005 11248.51 18.48 56965.14 88888.00 2017-01-05 05:30:20.410 005 11248.58 18.45 56964.76 88888.00 2017-01-05 05:30:20.910 005 11248.66 18.49 56964.52 88888.00 2017-01-05 05:30:21.410 005 11248.69 18.60 56964.31 88888.00 2017-01-05 05:30:21.910 005 11248.79 18.62 56964.11 88888.00 2017-01-05 05:30:22.410 005 11248.86 18.66 56964.01 88888.00 2017-01-05 05:30:22.910 005 11248.98 18.80 56963.88 88888.00 2017-01-05 05:30:23.410 005 11249.15 18.92 56963.79 88888.00 2017-01-05 05:30:23.910 005 11249.24 18.94 56963.77 88888.00 2017-01-05 05:30:24.410 005 11249.34 18.96 56963.66 88888.00 2017-01-05 05:30:24.910 005 11249.43 18.99 56963.56 88888.00 2017-01-05 05:30:25.410 005 11249.47 18.97 56963.37 88888.00 2017-01-05 05:30:25.910 005 11249.58 19.00 56963.25 88888.00 2017-01-05 05:30:26.410 005 11249.58 19.02 56963.08 88888.00 2017-01-05 05:30:26.910 005 11249.55 19.04 56962.92 88888.00 2017-01-05 05:30:27.410 005 11249.58 19.04 56962.72 88888.00 2017-01-05 05:30:27.910 005 11249.63 19.03 56962.57 88888.00 2017-01-05 05:30:28.410 005 11249.63 19.07 56962.44 88888.00 2017-01-05 05:30:28.910 005 11249.68 19.09 56962.32 88888.00 2017-01-05 05:30:29.410 005 11249.71 19.12 56962.30 88888.00 2017-01-05 05:30:29.910 005 11249.73 19.27 56962.35 88888.00 2017-01-05 05:30:30.410 005 11249.71 19.45 56962.47 88888.00 2017-01-05 05:30:30.910 005 11249.70 19.54 56962.66 88888.00 2017-01-05 05:30:31.410 005 11249.68 19.71 56962.72 88888.00 2017-01-05 05:30:31.910 005 11249.66 19.85 56962.77 88888.00 2017-01-05 05:30:32.410 005 11249.62 19.98 56962.72 88888.00 2017-01-05 05:30:32.910 005 11249.57 20.08 56962.57 88888.00 2017-01-05 05:30:33.410 005 11249.61 20.19 56962.32 88888.00 2017-01-05 05:30:33.910 005 11249.65 20.23 56961.97 88888.00 2017-01-05 05:30:34.410 005 11249.64 20.32 56961.63 88888.00 2017-01-05 05:30:34.910 005 11249.65 20.35 56961.23 88888.00 2017-01-05 05:30:35.410 005 11249.75 20.34 56960.87 88888.00 2017-01-05 05:30:35.910 005 11249.72 20.36 56960.48 88888.00 2017-01-05 05:30:36.410 005 11249.71 20.42 56960.05 88888.00 2017-01-05 05:30:36.910 005 11249.79 20.46 56959.71 88888.00 2017-01-05 05:30:37.410 005 11249.89 20.42 56959.28 88888.00 2017-01-05 05:30:37.910 005 11249.91 20.43 56958.92 88888.00 2017-01-05 05:30:38.410 005 11249.98 20.45 56958.64 88888.00 2017-01-05 05:30:38.910 005 11250.06 20.42 56958.30 88888.00 2017-01-05 05:30:39.410 005 11250.15 20.40 56957.94 88888.00 2017-01-05 05:30:39.910 005 11250.22 20.33 56957.56 88888.00 2017-01-05 05:30:40.410 005 11250.33 20.25 56957.17 88888.00 2017-01-05 05:30:40.910 005 11250.38 20.23 56956.85 88888.00 2017-01-05 05:30:41.410 005 11250.42 20.45 56956.60 88888.00 2017-01-05 05:30:41.910 005 11250.55 20.61 56956.31 88888.00 2017-01-05 05:30:42.410 005 11250.69 20.57 56956.08 88888.00 2017-01-05 05:30:42.910 005 11250.74 20.63 56955.90 88888.00 2017-01-05 05:30:43.410 005 11250.83 20.42 56955.71 88888.00 2017-01-05 05:30:43.910 005 11250.89 20.21 56955.63 88888.00 2017-01-05 05:30:44.410 005 11250.90 20.11 56955.49 88888.00 2017-01-05 05:30:44.910 005 11251.01 20.29 56955.40 88888.00 2017-01-05 05:30:45.410 005 11251.11 20.32 56955.34 88888.00 2017-01-05 05:30:45.910 005 11251.19 20.09 56955.31 88888.00 2017-01-05 05:30:46.410 005 11251.26 20.00 56955.30 88888.00 2017-01-05 05:30:46.910 005 11251.29 20.06 56955.28 88888.00 2017-01-05 05:30:47.410 005 11251.35 20.05 56955.26 88888.00 2017-01-05 05:30:47.910 005 11251.37 20.00 56955.22 88888.00 2017-01-05 05:30:48.410 005 11251.39 19.92 56955.10 88888.00 2017-01-05 05:30:48.910 005 11251.38 19.87 56954.97 88888.00 2017-01-05 05:30:49.410 005 11251.38 19.84 56954.83 88888.00 2017-01-05 05:30:49.910 005 11251.43 19.82 56954.65 88888.00 2017-01-05 05:30:50.410 005 11251.45 19.78 56954.40 88888.00 2017-01-05 05:30:50.910 005 11251.49 19.81 56954.21 88888.00 2017-01-05 05:30:51.410 005 11251.50 19.79 56953.96 88888.00 2017-01-05 05:30:51.910 005 11251.58 19.77 56953.71 88888.00 2017-01-05 05:30:52.410 005 11251.65 19.81 56953.44 88888.00 2017-01-05 05:30:52.910 005 11251.74 19.87 56953.18 88888.00 2017-01-05 05:30:53.410 005 11251.86 19.89 56952.94 88888.00 2017-01-05 05:30:53.910 005 11251.97 19.87 56952.67 88888.00 2017-01-05 05:30:54.410 005 11252.14 19.92 56952.43 88888.00 2017-01-05 05:30:54.910 005 11252.23 20.01 56952.23 88888.00 2017-01-05 05:30:55.410 005 11252.36 20.07 56951.96 88888.00 2017-01-05 05:30:55.910 005 11252.50 20.16 56951.76 88888.00 2017-01-05 05:30:56.410 005 11252.64 20.23 56951.65 88888.00 2017-01-05 05:30:56.910 005 11252.77 20.28 56951.56 88888.00 2017-01-05 05:30:57.410 005 11252.90 20.40 56951.39 88888.00 2017-01-05 05:30:57.910 005 11252.99 20.41 56951.27 88888.00 2017-01-05 05:30:58.410 005 11253.11 20.46 56951.11 88888.00 2017-01-05 05:30:58.910 005 11253.20 20.45 56950.91 88888.00 2017-01-05 05:30:59.410 005 11253.30 20.47 56950.67 88888.00 2017-01-05 05:30:59.910 005 11253.40 20.40 56950.33 88888.00 2017-01-05 05:31:00.410 005 11253.55 20.34 56949.99 88888.00 2017-01-05 05:31:00.910 005 11253.62 20.25 56949.53 88888.00 2017-01-05 05:31:01.410 005 11253.78 20.20 56949.02 88888.00 2017-01-05 05:31:01.910 005 11253.92 20.12 56948.51 88888.00 2017-01-05 05:31:02.410 005 11254.04 20.02 56948.02 88888.00 2017-01-05 05:31:02.910 005 11254.18 19.93 56947.58 88888.00 2017-01-05 05:31:03.410 005 11254.37 19.88 56947.19 88888.00 2017-01-05 05:31:03.910 005 11254.52 19.81 56946.84 88888.00 2017-01-05 05:31:04.410 005 11254.64 19.77 56946.49 88888.00 2017-01-05 05:31:04.910 005 11254.79 19.72 56946.21 88888.00 2017-01-05 05:31:05.410 005 11254.94 19.70 56945.98 88888.00 2017-01-05 05:31:05.910 005 11255.05 19.68 56945.78 88888.00 2017-01-05 05:31:06.410 005 11255.17 19.65 56945.62 88888.00 2017-01-05 05:31:06.910 005 11255.22 19.60 56945.43 88888.00 2017-01-05 05:31:07.410 005 11255.32 19.57 56945.26 88888.00 2017-01-05 05:31:07.910 005 11255.40 19.54 56945.05 88888.00 2017-01-05 05:31:08.410 005 11255.52 19.48 56944.82 88888.00 2017-01-05 05:31:08.910 005 11255.57 19.50 56944.64 88888.00 2017-01-05 05:31:09.410 005 11255.68 19.55 56944.47 88888.00 2017-01-05 05:31:09.910 005 11255.82 19.48 56944.26 88888.00 2017-01-05 05:31:10.410 005 11255.94 19.58 56944.09 88888.00 2017-01-05 05:31:10.910 005 11256.11 19.58 56944.02 88888.00 2017-01-05 05:31:11.410 005 11256.29 19.71 56943.96 88888.00 2017-01-05 05:31:11.910 005 11256.39 19.78 56943.95 88888.00 2017-01-05 05:31:12.410 005 11256.53 19.84 56943.90 88888.00 2017-01-05 05:31:12.910 005 11256.64 19.80 56943.81 88888.00 2017-01-05 05:31:13.410 005 11256.78 19.52 56943.83 88888.00 2017-01-05 05:31:13.910 005 11256.81 19.36 56943.76 88888.00 2017-01-05 05:31:14.410 005 11256.78 19.36 56943.59 88888.00 2017-01-05 05:31:14.910 005 11256.81 19.30 56943.35 88888.00 2017-01-05 05:31:15.410 005 11256.85 19.39 56943.02 88888.00 2017-01-05 05:31:15.910 005 11256.94 19.46 56942.67 88888.00 2017-01-05 05:31:16.410 005 11256.96 19.41 56942.32 88888.00 2017-01-05 05:31:16.910 005 11257.01 19.28 56941.99 88888.00 2017-01-05 05:31:17.410 005 11257.13 19.14 56941.61 88888.00 2017-01-05 05:31:17.910 005 11257.21 18.98 56941.28 88888.00 2017-01-05 05:31:18.410 005 11257.33 18.77 56941.03 88888.00 2017-01-05 05:31:18.910 005 11257.43 18.75 56940.87 88888.00 2017-01-05 05:31:19.410 005 11257.47 18.80 56940.73 88888.00 2017-01-05 05:31:19.910 005 11257.48 18.76 56940.55 88888.00 2017-01-05 05:31:20.410 005 11257.53 18.82 56940.49 88888.00 2017-01-05 05:31:20.910 005 11257.62 18.94 56940.42 88888.00 2017-01-05 05:31:21.410 005 11257.69 18.96 56940.40 88888.00 2017-01-05 05:31:21.910 005 11257.71 19.00 56940.27 88888.00 2017-01-05 05:31:22.410 005 11257.76 19.09 56940.07 88888.00 2017-01-05 05:31:22.910 005 11257.81 19.06 56939.96 88888.00 2017-01-05 05:31:23.410 005 11257.86 19.00 56939.75 88888.00 2017-01-05 05:31:23.910 005 11257.96 19.03 56939.56 88888.00 2017-01-05 05:31:24.410 005 11258.05 19.00 56939.42 88888.00 2017-01-05 05:31:24.910 005 11258.07 18.94 56939.19 88888.00 2017-01-05 05:31:25.410 005 11258.13 18.91 56938.98 88888.00 2017-01-05 05:31:25.910 005 11258.21 18.82 56938.72 88888.00 2017-01-05 05:31:26.410 005 11258.23 18.65 56938.53 88888.00 2017-01-05 05:31:26.910 005 11258.31 18.57 56938.41 88888.00 2017-01-05 05:31:27.410 005 11258.38 18.53 56938.23 88888.00 2017-01-05 05:31:27.910 005 11258.37 18.52 56938.01 88888.00 2017-01-05 05:31:28.410 005 11258.34 18.43 56937.79 88888.00 2017-01-05 05:31:28.910 005 11258.40 18.32 56937.65 88888.00 2017-01-05 05:31:29.410 005 11258.41 18.19 56937.50 88888.00 2017-01-05 05:31:29.910 005 11258.39 18.10 56937.33 88888.00 2017-01-05 05:31:30.410 005 11258.39 18.00 56937.24 88888.00 2017-01-05 05:31:30.910 005 11258.37 17.96 56937.14 88888.00 2017-01-05 05:31:31.410 005 11258.35 17.85 56937.03 88888.00 2017-01-05 05:31:31.910 005 11258.40 17.78 56937.02 88888.00 2017-01-05 05:31:32.410 005 11258.42 17.80 56937.13 88888.00 2017-01-05 05:31:32.910 005 11258.41 17.80 56937.15 88888.00 2017-01-05 05:31:33.410 005 11258.42 17.76 56937.25 88888.00 2017-01-05 05:31:33.910 005 11258.48 17.74 56937.30 88888.00 2017-01-05 05:31:34.410 005 11258.48 17.69 56937.47 88888.00 2017-01-05 05:31:34.910 005 11258.45 17.64 56937.65 88888.00 2017-01-05 05:31:35.410 005 11258.48 17.66 56937.76 88888.00 2017-01-05 05:31:35.910 005 11258.52 17.69 56937.84 88888.00 2017-01-05 05:31:36.410 005 11258.49 17.63 56937.92 88888.00 2017-01-05 05:31:36.910 005 11258.46 17.67 56937.92 88888.00 2017-01-05 05:31:37.410 005 11258.44 17.64 56937.77 88888.00 2017-01-05 05:31:37.910 005 11258.41 17.57 56937.56 88888.00 2017-01-05 05:31:38.410 005 11258.44 17.43 56937.38 88888.00 2017-01-05 05:31:38.910 005 11258.49 17.19 56937.08 88888.00 2017-01-05 05:31:39.410 005 11258.51 17.01 56936.74 88888.00 2017-01-05 05:31:39.910 005 11258.54 16.92 56936.39 88888.00 2017-01-05 05:31:40.410 005 11258.59 16.89 56936.17 88888.00 2017-01-05 05:31:40.910 005 11258.67 16.78 56935.97 88888.00 2017-01-05 05:31:41.410 005 11258.74 16.68 56935.73 88888.00 2017-01-05 05:31:41.910 005 11258.86 16.66 56935.58 88888.00 2017-01-05 05:31:42.410 005 11258.92 16.75 56935.44 88888.00 2017-01-05 05:31:42.910 005 11259.01 16.68 56935.34 88888.00 2017-01-05 05:31:43.410 005 11259.07 16.68 56935.35 88888.00 2017-01-05 05:31:43.910 005 11259.17 16.79 56935.40 88888.00 2017-01-05 05:31:44.410 005 11259.35 16.93 56935.46 88888.00 2017-01-05 05:31:44.910 005 11259.43 17.03 56935.49 88888.00 2017-01-05 05:31:45.410 005 11259.57 17.12 56935.59 88888.00 2017-01-05 05:31:45.910 005 11259.64 17.17 56935.64 88888.00 2017-01-05 05:31:46.410 005 11259.71 17.27 56935.65 88888.00 2017-01-05 05:31:46.910 005 11259.86 17.35 56935.66 88888.00 2017-01-05 05:31:47.410 005 11259.99 17.42 56935.72 88888.00 2017-01-05 05:31:47.910 005 11260.08 17.53 56935.77 88888.00 2017-01-05 05:31:48.410 005 11260.17 17.55 56935.84 88888.00 2017-01-05 05:31:48.910 005 11260.31 17.58 56935.97 88888.00 2017-01-05 05:31:49.410 005 11260.39 17.75 56936.10 88888.00 2017-01-05 05:31:49.910 005 11260.47 17.82 56936.21 88888.00 2017-01-05 05:31:50.410 005 11260.55 17.92 56936.45 88888.00 2017-01-05 05:31:50.910 005 11260.57 18.01 56936.70 88888.00 2017-01-05 05:31:51.410 005 11260.57 18.10 56936.93 88888.00 2017-01-05 05:31:51.910 005 11260.54 18.15 56937.09 88888.00 2017-01-05 05:31:52.410 005 11260.40 18.18 56937.27 88888.00 2017-01-05 05:31:52.911 005 11260.32 18.15 56937.41 88888.00 2017-01-05 05:31:53.411 005 11260.22 18.14 56937.44 88888.00 2017-01-05 05:31:53.911 005 11260.05 17.98 56937.45 88888.00 2017-01-05 05:31:54.411 005 11259.81 17.88 56937.40 88888.00 2017-01-05 05:31:54.911 005 11259.60 17.76 56937.27 88888.00 2017-01-05 05:31:55.411 005 11259.48 17.64 56937.08 88888.00 2017-01-05 05:31:55.911 005 11259.30 17.46 56936.89 88888.00 2017-01-05 05:31:56.411 005 11259.09 17.27 56936.76 88888.00 2017-01-05 05:31:56.911 005 11258.89 17.19 56936.67 88888.00 2017-01-05 05:31:57.411 005 11258.76 17.06 56936.53 88888.00 2017-01-05 05:31:57.911 005 11258.60 16.93 56936.42 88888.00 2017-01-05 05:31:58.411 005 11258.39 16.86 56936.42 88888.00 2017-01-05 05:31:58.911 005 11258.21 16.76 56936.38 88888.00 2017-01-05 05:31:59.411 005 11258.07 16.67 56936.47 88888.00 2017-01-05 05:31:59.911 005 11257.86 16.66 56936.60 88888.00 2017-01-05 05:32:00.411 005 11257.68 16.58 56936.71 88888.00 2017-01-05 05:32:00.911 005 11257.50 16.47 56936.87 88888.00 2017-01-05 05:32:01.411 005 11257.29 16.42 56936.90 88888.00 2017-01-05 05:32:01.911 005 11257.16 16.32 56936.99 88888.00 2017-01-05 05:32:02.411 005 11256.99 16.24 56937.06 88888.00 2017-01-05 05:32:02.911 005 11256.82 16.17 56937.12 88888.00 2017-01-05 05:32:03.411 005 11256.67 16.08 56937.19 88888.00 2017-01-05 05:32:03.911 005 11256.57 15.98 56937.22 88888.00 2017-01-05 05:32:04.411 005 11256.39 15.98 56937.31 88888.00 2017-01-05 05:32:04.911 005 11256.35 15.97 56937.31 88888.00 2017-01-05 05:32:05.411 005 11256.25 15.74 56937.40 88888.00 2017-01-05 05:32:05.911 005 11256.16 15.58 56937.45 88888.00 2017-01-05 05:32:06.411 005 11256.01 15.37 56937.53 88888.00 2017-01-05 05:32:06.911 005 11255.86 15.25 56937.56 88888.00 2017-01-05 05:32:07.411 005 11255.61 15.02 56937.54 88888.00 2017-01-05 05:32:07.911 005 11255.45 14.87 56937.58 88888.00 2017-01-05 05:32:08.411 005 11255.29 14.67 56937.57 88888.00 2017-01-05 05:32:08.911 005 11255.11 14.44 56937.60 88888.00 2017-01-05 05:32:09.411 005 11254.92 14.23 56937.54 88888.00 2017-01-05 05:32:09.911 005 11254.83 14.10 56937.46 88888.00 2017-01-05 05:32:10.411 005 11254.65 13.87 56937.46 88888.00 2017-01-05 05:32:10.911 005 11254.42 13.66 56937.47 88888.00 2017-01-05 05:32:11.411 005 11254.27 13.45 56937.48 88888.00 2017-01-05 05:32:11.911 005 11254.02 13.17 56937.43 88888.00 2017-01-05 05:32:12.411 005 11253.69 12.92 56937.43 88888.00 2017-01-05 05:32:12.911 005 11253.37 12.70 56937.41 88888.00 2017-01-05 05:32:13.411 005 11253.15 12.54 56937.34 88888.00 2017-01-05 05:32:13.911 005 11252.85 12.23 56937.24 88888.00 2017-01-05 05:32:14.411 005 11252.54 11.95 56937.06 88888.00 2017-01-05 05:32:14.911 005 11252.28 11.72 56936.88 88888.00 2017-01-05 05:32:15.411 005 11252.12 11.45 56936.67 88888.00 2017-01-05 05:32:15.911 005 11251.94 11.09 56936.56 88888.00 2017-01-05 05:32:16.411 005 11251.76 10.95 56936.48 88888.00 2017-01-05 05:32:16.911 005 11251.57 10.80 56936.53 88888.00 2017-01-05 05:32:17.411 005 11251.45 10.62 56936.61 88888.00 2017-01-05 05:32:17.911 005 11251.28 10.49 56936.69 88888.00 2017-01-05 05:32:18.411 005 11251.15 10.28 56936.81 88888.00 2017-01-05 05:32:18.911 005 11250.98 10.11 56936.99 88888.00 2017-01-05 05:32:19.411 005 11250.75 10.08 56937.21 88888.00 2017-01-05 05:32:19.911 005 11250.55 9.89 56937.37 88888.00 2017-01-05 05:32:20.411 005 11250.32 9.79 56937.60 88888.00 2017-01-05 05:32:20.911 005 11250.13 9.71 56937.92 88888.00 2017-01-05 05:32:21.411 005 11249.94 9.59 56938.15 88888.00 2017-01-05 05:32:21.911 005 11249.75 9.51 56938.38 88888.00 2017-01-05 05:32:22.411 005 11249.55 9.36 56938.63 88888.00 2017-01-05 05:32:22.911 005 11249.34 9.19 56938.93 88888.00 2017-01-05 05:32:23.411 005 11249.14 9.14 56939.13 88888.00 2017-01-05 05:32:23.911 005 11248.96 9.05 56939.19 88888.00 2017-01-05 05:32:24.411 005 11248.81 9.06 56939.34 88888.00 2017-01-05 05:32:24.911 005 11248.65 8.98 56939.44 88888.00 2017-01-05 05:32:25.411 005 11248.48 8.71 56939.53 88888.00 2017-01-05 05:32:25.911 005 11248.34 8.58 56939.62 88888.00 2017-01-05 05:32:26.411 005 11248.23 8.42 56939.71 88888.00 2017-01-05 05:32:26.911 005 11248.09 8.24 56939.71 88888.00 2017-01-05 05:32:27.411 005 11247.96 8.12 56939.75 88888.00 2017-01-05 05:32:27.911 005 11247.83 8.00 56939.77 88888.00 2017-01-05 05:32:28.411 005 11247.68 7.88 56939.76 88888.00 2017-01-05 05:32:28.911 005 11247.51 7.78 56939.84 88888.00 2017-01-05 05:32:29.411 005 11247.39 7.68 56939.94 88888.00 2017-01-05 05:32:29.911 005 11247.27 7.60 56940.01 88888.00 2017-01-05 05:32:30.411 005 11247.09 7.46 56940.03 88888.00 2017-01-05 05:32:30.911 005 11246.94 7.29 56940.04 88888.00 2017-01-05 05:32:31.411 005 11246.79 7.14 56940.07 88888.00 2017-01-05 05:32:31.911 005 11246.65 7.00 56940.07 88888.00 2017-01-05 05:32:32.411 005 11246.53 6.89 56940.09 88888.00 2017-01-05 05:32:32.911 005 11246.44 6.78 56940.17 88888.00 2017-01-05 05:32:33.411 005 11246.35 6.71 56940.17 88888.00 2017-01-05 05:32:33.911 005 11246.22 6.61 56940.24 88888.00 2017-01-05 05:32:34.411 005 11246.12 6.52 56940.30 88888.00 2017-01-05 05:32:34.911 005 11246.09 6.47 56940.43 88888.00 2017-01-05 05:32:35.411 005 11245.94 6.42 56940.53 88888.00 2017-01-05 05:32:35.911 005 11245.82 6.42 56940.64 88888.00 2017-01-05 05:32:36.411 005 11245.81 6.37 56940.68 88888.00 2017-01-05 05:32:36.911 005 11245.69 6.30 56940.81 88888.00 2017-01-05 05:32:37.411 005 11245.66 6.19 56940.87 88888.00 2017-01-05 05:32:37.911 005 11245.53 6.08 56940.85 88888.00 2017-01-05 05:32:38.411 005 11245.45 5.96 56940.80 88888.00 2017-01-05 05:32:38.911 005 11245.38 5.97 56940.71 88888.00 2017-01-05 05:32:39.411 005 11245.33 5.97 56940.56 88888.00 2017-01-05 05:32:39.911 005 11245.32 5.74 56940.55 88888.00 2017-01-05 05:32:40.411 005 11245.28 5.60 56940.53 88888.00 2017-01-05 05:32:40.911 005 11245.30 5.72 56940.59 88888.00 2017-01-05 05:32:41.411 005 11245.27 5.77 56940.59 88888.00 2017-01-05 05:32:41.911 005 11245.25 5.84 56940.64 88888.00 2017-01-05 05:32:42.411 005 11245.24 5.81 56940.67 88888.00 2017-01-05 05:32:42.911 005 11245.20 5.77 56940.68 88888.00 2017-01-05 05:32:43.411 005 11245.21 5.63 56940.65 88888.00 2017-01-05 05:32:43.911 005 11245.18 5.39 56940.71 88888.00 2017-01-05 05:32:44.411 005 11245.19 5.30 56940.78 88888.00 2017-01-05 05:32:44.911 005 11245.13 5.31 56940.79 88888.00 2017-01-05 05:32:45.411 005 11245.17 5.35 56940.85 88888.00 2017-01-05 05:32:45.911 005 11245.24 5.28 56940.85 88888.00 2017-01-05 05:32:46.411 005 11245.25 5.11 56940.91 88888.00 2017-01-05 05:32:46.911 005 11245.28 5.08 56940.96 88888.00 2017-01-05 05:32:47.411 005 11245.38 5.02 56940.99 88888.00 2017-01-05 05:32:47.911 005 11245.45 5.01 56941.10 88888.00 2017-01-05 05:32:48.411 005 11245.49 5.10 56941.20 88888.00 2017-01-05 05:32:48.911 005 11245.54 5.11 56941.30 88888.00 2017-01-05 05:32:49.411 005 11245.61 5.06 56941.39 88888.00 2017-01-05 05:32:49.911 005 11245.62 5.13 56941.44 88888.00 2017-01-05 05:32:50.411 005 11245.62 5.21 56941.54 88888.00 2017-01-05 05:32:50.911 005 11245.63 5.33 56941.58 88888.00 2017-01-05 05:32:51.411 005 11245.63 5.36 56941.58 88888.00 2017-01-05 05:32:51.911 005 11245.62 5.43 56941.56 88888.00 2017-01-05 05:32:52.411 005 11245.62 5.42 56941.48 88888.00 2017-01-05 05:32:52.911 005 11245.58 5.44 56941.41 88888.00 2017-01-05 05:32:53.411 005 11245.54 5.47 56941.28 88888.00 2017-01-05 05:32:53.911 005 11245.55 5.40 56941.06 88888.00 2017-01-05 05:32:54.411 005 11245.51 5.45 56940.90 88888.00 2017-01-05 05:32:54.911 005 11245.44 5.45 56940.75 88888.00 2017-01-05 05:32:55.411 005 11245.42 5.52 56940.59 88888.00 2017-01-05 05:32:55.911 005 11245.41 5.35 56940.39 88888.00 2017-01-05 05:32:56.411 005 11245.32 5.21 56940.15 88888.00 2017-01-05 05:32:56.911 005 11245.30 5.11 56939.92 88888.00 2017-01-05 05:32:57.411 005 11245.34 4.99 56939.77 88888.00 2017-01-05 05:32:57.911 005 11245.27 4.87 56939.58 88888.00 2017-01-05 05:32:58.411 005 11245.25 4.78 56939.49 88888.00 2017-01-05 05:32:58.911 005 11245.19 4.78 56939.36 88888.00 2017-01-05 05:32:59.411 005 11245.13 4.75 56939.19 88888.00 2017-01-05 05:32:59.911 005 11245.10 4.72 56939.13 88888.00 2017-01-05 05:33:00.411 005 11245.02 4.62 56939.07 88888.00 2017-01-05 05:33:00.911 005 11244.97 4.60 56938.94 88888.00 2017-01-05 05:33:01.411 005 11244.88 4.72 56938.82 88888.00 2017-01-05 05:33:01.911 005 11244.88 4.95 56938.72 88888.00 2017-01-05 05:33:02.411 005 11244.85 4.95 56938.56 88888.00 2017-01-05 05:33:02.911 005 11244.80 4.98 56938.44 88888.00 2017-01-05 05:33:03.411 005 11244.79 4.99 56938.34 88888.00 2017-01-05 05:33:03.911 005 11244.80 5.02 56938.18 88888.00 2017-01-05 05:33:04.411 005 11244.82 4.94 56938.14 88888.00 2017-01-05 05:33:04.911 005 11244.85 4.76 56938.09 88888.00 2017-01-05 05:33:05.411 005 11244.90 4.78 56937.92 88888.00 2017-01-05 05:33:05.911 005 11244.95 4.81 56937.83 88888.00 2017-01-05 05:33:06.411 005 11245.04 4.92 56937.66 88888.00 2017-01-05 05:33:06.911 005 11245.13 4.96 56937.60 88888.00 2017-01-05 05:33:07.411 005 11245.11 5.09 56937.46 88888.00 2017-01-05 05:33:07.911 005 11245.23 5.15 56937.37 88888.00 2017-01-05 05:33:08.411 005 11245.37 5.25 56937.33 88888.00 2017-01-05 05:33:08.911 005 11245.46 5.36 56937.33 88888.00 2017-01-05 05:33:09.411 005 11245.53 5.39 56937.35 88888.00 2017-01-05 05:33:09.911 005 11245.59 5.50 56937.31 88888.00 2017-01-05 05:33:10.411 005 11245.60 5.65 56937.30 88888.00 2017-01-05 05:33:10.911 005 11245.60 5.58 56937.24 88888.00 2017-01-05 05:33:11.411 005 11245.61 5.53 56937.09 88888.00 2017-01-05 05:33:11.911 005 11245.65 5.65 56937.02 88888.00 2017-01-05 05:33:12.411 005 11245.65 5.60 56936.90 88888.00 2017-01-05 05:33:12.911 005 11245.61 5.66 56936.75 88888.00 2017-01-05 05:33:13.411 005 11245.60 5.76 56936.58 88888.00 2017-01-05 05:33:13.911 005 11245.58 5.79 56936.44 88888.00 2017-01-05 05:33:14.411 005 11245.54 5.80 56936.36 88888.00 2017-01-05 05:33:14.911 005 11245.60 5.78 56936.36 88888.00 2017-01-05 05:33:15.411 005 11245.66 5.80 56936.30 88888.00 2017-01-05 05:33:15.911 005 11245.62 5.81 56936.18 88888.00 2017-01-05 05:33:16.411 005 11245.63 5.92 56936.10 88888.00 2017-01-05 05:33:16.911 005 11245.68 5.81 56936.00 88888.00 2017-01-05 05:33:17.411 005 11245.67 5.81 56935.94 88888.00 2017-01-05 05:33:17.911 005 11245.70 5.74 56935.92 88888.00 2017-01-05 05:33:18.411 005 11245.77 5.52 56935.85 88888.00 2017-01-05 05:33:18.911 005 11245.72 5.62 56935.80 88888.00 2017-01-05 05:33:19.411 005 11245.61 5.81 56935.67 88888.00 2017-01-05 05:33:19.911 005 11245.59 5.87 56935.57 88888.00 2017-01-05 05:33:20.411 005 11245.51 5.86 56935.48 88888.00 2017-01-05 05:33:20.911 005 11245.46 5.83 56935.40 88888.00 2017-01-05 05:33:21.411 005 11245.42 5.77 56935.30 88888.00 2017-01-05 05:33:21.911 005 11245.32 5.72 56935.17 88888.00 2017-01-05 05:33:22.411 005 11245.26 5.69 56935.09 88888.00 2017-01-05 05:33:22.911 005 11245.23 5.67 56935.00 88888.00 2017-01-05 05:33:23.411 005 11245.20 5.52 56934.95 88888.00 2017-01-05 05:33:23.911 005 11245.19 5.32 56934.91 88888.00 2017-01-05 05:33:24.411 005 11245.12 5.40 56934.89 88888.00 2017-01-05 05:33:24.911 005 11245.04 5.28 56934.89 88888.00 2017-01-05 05:33:25.411 005 11244.99 5.25 56934.90 88888.00 2017-01-05 05:33:25.911 005 11244.93 5.30 56934.89 88888.00 2017-01-05 05:33:26.411 005 11244.86 5.33 56934.82 88888.00 2017-01-05 05:33:26.911 005 11244.73 5.35 56934.75 88888.00 2017-01-05 05:33:27.411 005 11244.61 5.28 56934.63 88888.00 2017-01-05 05:33:27.911 005 11244.50 5.33 56934.52 88888.00 2017-01-05 05:33:28.411 005 11244.41 5.42 56934.50 88888.00 2017-01-05 05:33:28.911 005 11244.30 5.50 56934.31 88888.00 2017-01-05 05:33:29.411 005 11244.24 5.32 56934.19 88888.00 2017-01-05 05:33:29.911 005 11244.16 5.30 56934.07 88888.00 2017-01-05 05:33:30.411 005 11244.07 5.28 56933.99 88888.00 2017-01-05 05:33:30.911 005 11244.05 5.36 56933.85 88888.00 2017-01-05 05:33:31.411 005 11244.05 5.32 56933.62 88888.00 2017-01-05 05:33:31.911 005 11244.02 5.21 56933.42 88888.00 2017-01-05 05:33:32.411 005 11243.96 4.99 56933.24 88888.00 2017-01-05 05:33:32.911 005 11243.92 4.99 56933.08 88888.00 2017-01-05 05:33:33.411 005 11243.93 4.98 56932.90 88888.00 2017-01-05 05:33:33.911 005 11243.96 4.92 56932.84 88888.00 2017-01-05 05:33:34.411 005 11244.00 4.90 56932.77 88888.00 2017-01-05 05:33:34.911 005 11244.02 4.99 56932.66 88888.00 2017-01-05 05:33:35.411 005 11244.01 5.02 56932.64 88888.00 2017-01-05 05:33:35.911 005 11244.00 4.94 56932.57 88888.00 2017-01-05 05:33:36.411 005 11243.94 4.92 56932.49 88888.00 2017-01-05 05:33:36.911 005 11243.88 4.89 56932.41 88888.00 2017-01-05 05:33:37.411 005 11243.85 4.87 56932.34 88888.00 2017-01-05 05:33:37.911 005 11243.77 4.82 56932.32 88888.00 2017-01-05 05:33:38.411 005 11243.66 4.92 56932.30 88888.00 2017-01-05 05:33:38.911 005 11243.60 4.97 56932.32 88888.00 2017-01-05 05:33:39.411 005 11243.51 5.10 56932.31 88888.00 2017-01-05 05:33:39.911 005 11243.50 5.15 56932.25 88888.00 2017-01-05 05:33:40.411 005 11243.38 5.15 56932.27 88888.00 2017-01-05 05:33:40.911 005 11243.26 5.01 56932.20 88888.00 2017-01-05 05:33:41.411 005 11243.23 4.76 56932.11 88888.00 2017-01-05 05:33:41.911 005 11243.17 4.76 56932.01 88888.00 2017-01-05 05:33:42.411 005 11243.09 4.74 56931.87 88888.00 2017-01-05 05:33:42.911 005 11243.04 4.79 56931.76 88888.00 2017-01-05 05:33:43.411 005 11243.02 4.77 56931.59 88888.00 2017-01-05 05:33:43.911 005 11242.97 4.74 56931.38 88888.00 2017-01-05 05:33:44.411 005 11242.99 4.78 56931.11 88888.00 2017-01-05 05:33:44.911 005 11243.02 4.88 56930.92 88888.00 2017-01-05 05:33:45.411 005 11243.05 4.88 56930.63 88888.00 2017-01-05 05:33:45.911 005 11243.11 4.89 56930.28 88888.00 2017-01-05 05:33:46.411 005 11243.16 4.98 56929.93 88888.00 2017-01-05 05:33:46.911 005 11243.23 5.05 56929.54 88888.00 2017-01-05 05:33:47.411 005 11243.37 5.01 56929.19 88888.00 2017-01-05 05:33:47.912 005 11243.53 5.01 56928.87 88888.00 2017-01-05 05:33:48.412 005 11243.68 4.94 56928.51 88888.00 2017-01-05 05:33:48.912 005 11243.80 4.96 56928.15 88888.00 2017-01-05 05:33:49.412 005 11243.95 5.11 56927.87 88888.00 2017-01-05 05:33:49.912 005 11244.13 5.16 56927.59 88888.00 2017-01-05 05:33:50.412 005 11244.26 5.17 56927.32 88888.00 2017-01-05 05:33:50.912 005 11244.38 5.21 56927.10 88888.00 2017-01-05 05:33:51.412 005 11244.54 5.30 56926.84 88888.00 2017-01-05 05:33:51.912 005 11244.61 5.33 56926.57 88888.00 2017-01-05 05:33:52.412 005 11244.78 5.44 56926.30 88888.00 2017-01-05 05:33:52.912 005 11244.93 5.77 56926.15 88888.00 2017-01-05 05:33:53.412 005 11245.09 5.86 56925.94 88888.00 2017-01-05 05:33:53.912 005 11245.23 5.67 56925.78 88888.00 2017-01-05 05:33:54.412 005 11245.33 5.73 56925.66 88888.00 2017-01-05 05:33:54.912 005 11245.46 5.90 56925.51 88888.00 2017-01-05 05:33:55.412 005 11245.56 5.90 56925.41 88888.00 2017-01-05 05:33:55.912 005 11245.60 6.04 56925.22 88888.00 2017-01-05 05:33:56.412 005 11245.63 6.01 56925.03 88888.00 2017-01-05 05:33:56.912 005 11245.65 6.14 56924.87 88888.00 2017-01-05 05:33:57.412 005 11245.72 6.28 56924.75 88888.00 2017-01-05 05:33:57.912 005 11245.76 6.44 56924.60 88888.00 2017-01-05 05:33:58.412 005 11245.79 6.48 56924.35 88888.00 2017-01-05 05:33:58.912 005 11245.84 6.47 56924.21 88888.00 2017-01-05 05:33:59.412 005 11245.89 6.52 56924.05 88888.00 2017-01-05 05:33:59.912 005 11245.95 6.61 56923.83 88888.00 2017-01-05 05:34:00.412 005 11246.01 6.78 56923.68 88888.00 2017-01-05 05:34:00.912 005 11246.08 6.92 56923.47 88888.00 2017-01-05 05:34:01.412 005 11246.09 6.96 56923.32 88888.00 2017-01-05 05:34:01.912 005 11246.12 7.08 56923.12 88888.00 2017-01-05 05:34:02.412 005 11246.16 7.07 56922.94 88888.00 2017-01-05 05:34:02.912 005 11246.18 7.10 56922.78 88888.00 2017-01-05 05:34:03.412 005 11246.21 7.23 56922.61 88888.00 2017-01-05 05:34:03.912 005 11246.25 7.19 56922.43 88888.00 2017-01-05 05:34:04.412 005 11246.29 7.17 56922.18 88888.00 2017-01-05 05:34:04.912 005 11246.29 7.23 56921.93 88888.00 2017-01-05 05:34:05.412 005 11246.34 7.22 56921.67 88888.00 2017-01-05 05:34:05.912 005 11246.35 7.40 56921.45 88888.00 2017-01-05 05:34:06.412 005 11246.35 7.36 56921.26 88888.00 2017-01-05 05:34:06.912 005 11246.35 7.23 56921.02 88888.00 2017-01-05 05:34:07.412 005 11246.35 7.26 56920.82 88888.00 2017-01-05 05:34:07.912 005 11246.30 7.20 56920.57 88888.00 2017-01-05 05:34:08.412 005 11246.27 7.12 56920.32 88888.00 2017-01-05 05:34:08.912 005 11246.21 7.25 56920.13 88888.00 2017-01-05 05:34:09.412 005 11246.17 7.21 56919.88 88888.00 2017-01-05 05:34:09.912 005 11246.11 7.22 56919.63 88888.00 2017-01-05 05:34:10.412 005 11246.10 7.29 56919.38 88888.00 2017-01-05 05:34:10.912 005 11246.05 7.26 56919.12 88888.00 2017-01-05 05:34:11.412 005 11246.01 7.28 56918.89 88888.00 2017-01-05 05:34:11.912 005 11245.91 7.42 56918.63 88888.00 2017-01-05 05:34:12.412 005 11245.88 7.42 56918.34 88888.00 2017-01-05 05:34:12.912 005 11245.89 7.41 56918.03 88888.00 2017-01-05 05:34:13.412 005 11245.91 7.37 56917.79 88888.00 2017-01-05 05:34:13.912 005 11245.93 7.41 56917.48 88888.00 2017-01-05 05:34:14.412 005 11245.98 7.36 56917.19 88888.00 2017-01-05 05:34:14.912 005 11246.01 7.32 56916.89 88888.00 2017-01-05 05:34:15.412 005 11246.02 7.39 56916.61 88888.00 2017-01-05 05:34:15.912 005 11246.08 7.46 56916.41 88888.00 2017-01-05 05:34:16.412 005 11246.11 7.41 56916.22 88888.00 2017-01-05 05:34:16.912 005 11246.18 7.54 56916.12 88888.00 2017-01-05 05:34:17.412 005 11246.30 7.41 56915.98 88888.00 2017-01-05 05:34:17.912 005 11246.37 7.19 56915.85 88888.00 2017-01-05 05:34:18.412 005 11246.44 7.29 56915.67 88888.00 2017-01-05 05:34:18.912 005 11246.53 7.35 56915.59 88888.00 2017-01-05 05:34:19.412 005 11246.55 7.50 56915.49 88888.00 2017-01-05 05:34:19.912 005 11246.56 7.43 56915.36 88888.00 2017-01-05 05:34:20.412 005 11246.57 7.32 56915.25 88888.00 2017-01-05 05:34:20.912 005 11246.59 7.27 56915.06 88888.00 2017-01-05 05:34:21.412 005 11246.59 7.33 56914.91 88888.00 2017-01-05 05:34:21.912 005 11246.59 7.35 56914.69 88888.00 2017-01-05 05:34:22.412 005 11246.56 7.17 56914.49 88888.00 2017-01-05 05:34:22.912 005 11246.51 7.05 56914.24 88888.00 2017-01-05 05:34:23.412 005 11246.50 6.99 56913.98 88888.00 2017-01-05 05:34:23.912 005 11246.53 6.86 56913.63 88888.00 2017-01-05 05:34:24.412 005 11246.51 6.62 56913.33 88888.00 2017-01-05 05:34:24.912 005 11246.51 6.54 56912.99 88888.00 2017-01-05 05:34:25.412 005 11246.55 6.47 56912.68 88888.00 2017-01-05 05:34:25.912 005 11246.57 6.39 56912.34 88888.00 2017-01-05 05:34:26.412 005 11246.59 6.25 56912.04 88888.00 2017-01-05 05:34:26.912 005 11246.60 6.13 56911.69 88888.00 2017-01-05 05:34:27.412 005 11246.59 6.04 56911.41 88888.00 2017-01-05 05:34:27.912 005 11246.52 5.91 56911.08 88888.00 2017-01-05 05:34:28.412 005 11246.50 5.78 56910.77 88888.00 2017-01-05 05:34:28.912 005 11246.46 5.67 56910.46 88888.00 2017-01-05 05:34:29.412 005 11246.39 5.60 56910.23 88888.00 2017-01-05 05:34:29.912 005 11246.36 5.44 56909.94 88888.00 2017-01-05 05:34:30.412 005 11246.35 5.30 56909.64 88888.00 2017-01-05 05:34:30.912 005 11246.34 5.19 56909.41 88888.00 2017-01-05 05:34:31.412 005 11246.35 5.13 56909.16 88888.00 2017-01-05 05:34:31.912 005 11246.35 5.11 56908.89 88888.00 2017-01-05 05:34:32.412 005 11246.35 5.09 56908.70 88888.00 2017-01-05 05:34:32.912 005 11246.34 4.98 56908.40 88888.00 2017-01-05 05:34:33.412 005 11246.38 4.94 56908.16 88888.00 2017-01-05 05:34:33.912 005 11246.41 4.89 56907.93 88888.00 2017-01-05 05:34:34.412 005 11246.45 4.85 56907.76 88888.00 2017-01-05 05:34:34.912 005 11246.52 4.78 56907.56 88888.00 2017-01-05 05:34:35.412 005 11246.51 4.76 56907.34 88888.00 2017-01-05 05:34:35.912 005 11246.59 4.74 56907.14 88888.00 2017-01-05 05:34:36.412 005 11246.71 4.69 56906.93 88888.00 2017-01-05 05:34:36.912 005 11246.78 4.69 56906.76 88888.00 2017-01-05 05:34:37.412 005 11246.84 4.72 56906.63 88888.00 2017-01-05 05:34:37.912 005 11246.91 4.71 56906.45 88888.00 2017-01-05 05:34:38.412 005 11247.01 4.68 56906.32 88888.00 2017-01-05 05:34:38.912 005 11247.09 4.57 56906.19 88888.00 2017-01-05 05:34:39.412 005 11247.21 4.60 56906.09 88888.00 2017-01-05 05:34:39.912 005 11247.33 4.64 56905.95 88888.00 2017-01-05 05:34:40.412 005 11247.44 4.72 56905.86 88888.00 2017-01-05 05:34:40.912 005 11247.56 4.64 56905.71 88888.00 2017-01-05 05:34:41.412 005 11247.71 4.63 56905.63 88888.00 2017-01-05 05:34:41.912 005 11247.84 4.60 56905.53 88888.00 2017-01-05 05:34:42.412 005 11248.03 4.72 56905.41 88888.00 2017-01-05 05:34:42.912 005 11248.18 5.01 56905.32 88888.00 2017-01-05 05:34:43.412 005 11248.36 5.11 56905.18 88888.00 2017-01-05 05:34:43.912 005 11248.52 5.12 56905.05 88888.00 2017-01-05 05:34:44.412 005 11248.69 5.22 56904.98 88888.00 2017-01-05 05:34:44.912 005 11248.86 5.32 56904.93 88888.00 2017-01-05 05:34:45.412 005 11248.96 5.56 56904.86 88888.00 2017-01-05 05:34:45.912 005 11249.07 5.74 56904.77 88888.00 2017-01-05 05:34:46.412 005 11249.21 5.83 56904.71 88888.00 2017-01-05 05:34:46.912 005 11249.26 5.77 56904.61 88888.00 2017-01-05 05:34:47.412 005 11249.35 5.55 56904.54 88888.00 2017-01-05 05:34:47.912 005 11249.42 5.66 56904.48 88888.00 2017-01-05 05:34:48.412 005 11249.49 5.67 56904.34 88888.00 2017-01-05 05:34:48.912 005 11249.58 5.56 56904.25 88888.00 2017-01-05 05:34:49.412 005 11249.69 5.62 56904.21 88888.00 2017-01-05 05:34:49.912 005 11249.83 5.69 56904.20 88888.00 2017-01-05 05:34:50.412 005 11249.93 5.72 56904.20 88888.00 2017-01-05 05:34:50.912 005 11250.05 5.77 56904.29 88888.00 2017-01-05 05:34:51.412 005 11250.18 5.92 56904.38 88888.00 2017-01-05 05:34:51.912 005 11250.32 6.10 56904.39 88888.00 2017-01-05 05:34:52.412 005 11250.47 6.30 56904.47 88888.00 2017-01-05 05:34:52.912 005 11250.73 6.46 56904.57 88888.00 2017-01-05 05:34:53.412 005 11250.89 6.48 56904.64 88888.00 2017-01-05 05:34:53.912 005 11251.04 6.54 56904.65 88888.00 2017-01-05 05:34:54.412 005 11251.24 6.73 56904.67 88888.00 2017-01-05 05:34:54.912 005 11251.49 6.91 56904.67 88888.00 2017-01-05 05:34:55.412 005 11251.72 7.05 56904.64 88888.00 2017-01-05 05:34:55.912 005 11251.94 7.22 56904.66 88888.00 2017-01-05 05:34:56.412 005 11252.13 7.37 56904.70 88888.00 2017-01-05 05:34:56.912 005 11252.34 7.41 56904.73 88888.00 2017-01-05 05:34:57.412 005 11252.54 7.56 56904.79 88888.00 2017-01-05 05:34:57.912 005 11252.74 7.83 56904.78 88888.00 2017-01-05 05:34:58.412 005 11252.96 8.03 56904.78 88888.00 2017-01-05 05:34:58.912 005 11253.10 8.05 56904.68 88888.00 2017-01-05 05:34:59.412 005 11253.30 8.15 56904.67 88888.00 2017-01-05 05:34:59.912 005 11253.38 8.29 56904.64 88888.00 2017-01-05 05:35:00.412 005 11253.43 8.43 56904.58 88888.00 2017-01-05 05:35:00.912 005 11253.50 8.42 56904.54 88888.00 2017-01-05 05:35:01.412 005 11253.59 8.52 56904.48 88888.00 2017-01-05 05:35:01.912 005 11253.59 8.55 56904.40 88888.00 2017-01-05 05:35:02.412 005 11253.62 8.52 56904.21 88888.00 2017-01-05 05:35:02.912 005 11253.69 8.51 56904.07 88888.00 2017-01-05 05:35:03.412 005 11253.68 8.45 56903.89 88888.00 2017-01-05 05:35:03.912 005 11253.68 8.31 56903.69 88888.00 2017-01-05 05:35:04.412 005 11253.75 8.29 56903.59 88888.00 2017-01-05 05:35:04.912 005 11253.71 8.25 56903.50 88888.00 2017-01-05 05:35:05.412 005 11253.68 8.21 56903.42 88888.00 2017-01-05 05:35:05.912 005 11253.66 8.09 56903.30 88888.00 2017-01-05 05:35:06.412 005 11253.66 8.09 56903.23 88888.00 2017-01-05 05:35:06.912 005 11253.65 8.16 56903.20 88888.00 2017-01-05 05:35:07.412 005 11253.68 8.15 56903.18 88888.00 2017-01-05 05:35:07.912 005 11253.69 8.17 56903.18 88888.00 2017-01-05 05:35:08.412 005 11253.68 8.16 56903.18 88888.00 2017-01-05 05:35:08.912 005 11253.73 8.11 56903.18 88888.00 2017-01-05 05:35:09.412 005 11253.74 8.01 56903.23 88888.00 2017-01-05 05:35:09.912 005 11253.75 8.00 56903.25 88888.00 2017-01-05 05:35:10.412 005 11253.75 8.02 56903.30 88888.00 2017-01-05 05:35:10.912 005 11253.79 8.01 56903.25 88888.00 2017-01-05 05:35:11.412 005 11253.80 8.08 56903.25 88888.00 2017-01-05 05:35:11.912 005 11253.73 8.04 56903.24 88888.00 2017-01-05 05:35:12.412 005 11253.71 8.08 56903.16 88888.00 2017-01-05 05:35:12.912 005 11253.73 8.01 56903.05 88888.00 2017-01-05 05:35:13.412 005 11253.75 8.02 56903.06 88888.00 2017-01-05 05:35:13.912 005 11253.85 8.12 56903.04 88888.00 2017-01-05 05:35:14.412 005 11253.88 8.17 56902.94 88888.00 2017-01-05 05:35:14.912 005 11253.90 8.18 56902.82 88888.00 2017-01-05 05:35:15.412 005 11253.96 8.25 56902.80 88888.00 2017-01-05 05:35:15.912 005 11254.03 8.16 56902.77 88888.00 2017-01-05 05:35:16.412 005 11254.09 8.04 56902.67 88888.00 2017-01-05 05:35:16.912 005 11254.14 8.09 56902.58 88888.00 2017-01-05 05:35:17.412 005 11254.27 8.08 56902.53 88888.00 2017-01-05 05:35:17.912 005 11254.28 8.11 56902.42 88888.00 2017-01-05 05:35:18.412 005 11254.34 8.08 56902.32 88888.00 2017-01-05 05:35:18.912 005 11254.41 8.04 56902.26 88888.00 2017-01-05 05:35:19.412 005 11254.44 8.01 56902.20 88888.00 2017-01-05 05:35:19.912 005 11254.47 8.02 56902.14 88888.00 2017-01-05 05:35:20.412 005 11254.47 8.03 56902.15 88888.00 2017-01-05 05:35:20.912 005 11254.47 8.01 56902.18 88888.00 2017-01-05 05:35:21.412 005 11254.49 7.95 56902.28 88888.00 2017-01-05 05:35:21.912 005 11254.50 7.98 56902.37 88888.00 2017-01-05 05:35:22.412 005 11254.50 7.98 56902.53 88888.00 2017-01-05 05:35:22.912 005 11254.47 8.00 56902.74 88888.00 2017-01-05 05:35:23.412 005 11254.45 8.01 56902.97 88888.00 2017-01-05 05:35:23.912 005 11254.45 8.02 56903.10 88888.00 2017-01-05 05:35:24.412 005 11254.48 8.02 56903.22 88888.00 2017-01-05 05:35:24.912 005 11254.43 8.07 56903.35 88888.00 2017-01-05 05:35:25.412 005 11254.43 8.07 56903.54 88888.00 2017-01-05 05:35:25.912 005 11254.44 8.09 56903.69 88888.00 2017-01-05 05:35:26.412 005 11254.38 8.09 56903.83 88888.00 2017-01-05 05:35:26.912 005 11254.37 8.07 56904.00 88888.00 2017-01-05 05:35:27.412 005 11254.32 8.04 56904.02 88888.00 2017-01-05 05:35:27.912 005 11254.28 7.97 56904.17 88888.00 2017-01-05 05:35:28.412 005 11254.17 7.95 56904.29 88888.00 2017-01-05 05:35:28.912 005 11254.11 7.84 56904.44 88888.00 2017-01-05 05:35:29.412 005 11253.96 7.77 56904.58 88888.00 2017-01-05 05:35:29.912 005 11253.82 7.71 56904.76 88888.00 2017-01-05 05:35:30.412 005 11253.79 7.68 56904.96 88888.00 2017-01-05 05:35:30.912 005 11253.67 7.63 56905.11 88888.00 2017-01-05 05:35:31.412 005 11253.57 7.56 56905.30 88888.00 2017-01-05 05:35:31.912 005 11253.45 7.49 56905.54 88888.00 2017-01-05 05:35:32.412 005 11253.32 7.46 56905.73 88888.00 2017-01-05 05:35:32.912 005 11253.13 7.46 56905.93 88888.00 2017-01-05 05:35:33.412 005 11252.98 7.42 56906.08 88888.00 2017-01-05 05:35:33.912 005 11252.88 7.26 56906.24 88888.00 2017-01-05 05:35:34.412 005 11252.70 7.17 56906.28 88888.00 2017-01-05 05:35:34.912 005 11252.53 7.07 56906.41 88888.00 2017-01-05 05:35:35.412 005 11252.46 7.00 56906.46 88888.00 2017-01-05 05:35:35.912 005 11252.34 6.89 56906.46 88888.00 2017-01-05 05:35:36.412 005 11252.20 6.83 56906.54 88888.00 2017-01-05 05:35:36.912 005 11252.08 6.79 56906.57 88888.00 2017-01-05 05:35:37.412 005 11252.00 6.68 56906.72 88888.00 2017-01-05 05:35:37.912 005 11251.86 6.64 56906.83 88888.00 2017-01-05 05:35:38.412 005 11251.76 6.64 56907.02 88888.00 2017-01-05 05:35:38.912 005 11251.71 6.59 56907.27 88888.00 2017-01-05 05:35:39.412 005 11251.60 6.55 56907.42 88888.00 2017-01-05 05:35:39.912 005 11251.50 6.58 56907.60 88888.00 2017-01-05 05:35:40.412 005 11251.40 6.58 56907.84 88888.00 2017-01-05 05:35:40.912 005 11251.31 6.58 56908.06 88888.00 2017-01-05 05:35:41.412 005 11251.19 6.55 56908.36 88888.00 2017-01-05 05:35:41.912 005 11251.09 6.54 56908.59 88888.00 2017-01-05 05:35:42.412 005 11251.00 6.49 56908.85 88888.00 2017-01-05 05:35:42.912 005 11250.87 6.40 56909.13 88888.00 2017-01-05 05:35:43.412 005 11250.80 6.35 56909.38 88888.00 2017-01-05 05:35:43.912 005 11250.66 6.32 56909.55 88888.00 2017-01-05 05:35:44.412 005 11250.52 6.28 56909.75 88888.00 2017-01-05 05:35:44.912 005 11250.39 6.21 56909.98 88888.00 2017-01-05 05:35:45.412 005 11250.25 6.08 56910.11 88888.00 2017-01-05 05:35:45.912 005 11250.12 5.99 56910.29 88888.00 2017-01-05 05:35:46.412 005 11250.06 5.90 56910.46 88888.00 2017-01-05 05:35:46.912 005 11249.90 5.81 56910.69 88888.00 2017-01-05 05:35:47.412 005 11249.73 5.69 56910.92 88888.00 2017-01-05 05:35:47.912 005 11249.59 5.57 56911.08 88888.00 2017-01-05 05:35:48.412 005 11249.47 5.42 56911.27 88888.00 2017-01-05 05:35:48.912 005 11249.31 5.30 56911.51 88888.00 2017-01-05 05:35:49.412 005 11249.17 5.18 56911.78 88888.00 2017-01-05 05:35:49.912 005 11249.05 5.17 56911.99 88888.00 2017-01-05 05:35:50.412 005 11248.86 5.10 56912.28 88888.00 2017-01-05 05:35:50.912 005 11248.69 4.98 56912.54 88888.00 2017-01-05 05:35:51.412 005 11248.57 4.96 56912.79 88888.00 2017-01-05 05:35:51.912 005 11248.40 4.92 56913.02 88888.00 2017-01-05 05:35:52.412 005 11248.19 4.84 56913.27 88888.00 2017-01-05 05:35:52.912 005 11247.99 4.75 56913.52 88888.00 2017-01-05 05:35:53.412 005 11247.88 4.64 56913.69 88888.00 2017-01-05 05:35:53.912 005 11247.80 4.49 56913.91 88888.00 2017-01-05 05:35:54.412 005 11247.68 4.40 56914.21 88888.00 2017-01-05 05:35:54.912 005 11247.55 4.36 56914.49 88888.00 2017-01-05 05:35:55.412 005 11247.41 4.30 56914.81 88888.00 2017-01-05 05:35:55.912 005 11247.28 4.21 56915.07 88888.00 2017-01-05 05:35:56.412 005 11247.20 4.11 56915.31 88888.00 2017-01-05 05:35:56.912 005 11247.11 4.02 56915.52 88888.00 2017-01-05 05:35:57.412 005 11247.00 3.89 56915.83 88888.00 2017-01-05 05:35:57.912 005 11246.85 3.80 56916.09 88888.00 2017-01-05 05:35:58.412 005 11246.71 3.74 56916.27 88888.00 2017-01-05 05:35:58.912 005 11246.59 3.67 56916.46 88888.00 2017-01-05 05:35:59.412 005 11246.52 3.62 56916.64 88888.00 2017-01-05 05:35:59.912 005 11246.41 3.53 56916.81 88888.00 2017-01-05 05:36:00.412 005 11246.30 3.39 56916.98 88888.00 2017-01-05 05:36:00.912 005 11246.20 3.35 56917.18 88888.00 2017-01-05 05:36:01.412 005 11246.10 3.26 56917.38 88888.00 2017-01-05 05:36:01.912 005 11245.97 3.19 56917.52 88888.00 2017-01-05 05:36:02.412 005 11245.94 3.09 56917.73 88888.00 2017-01-05 05:36:02.912 005 11245.86 3.00 56917.94 88888.00 2017-01-05 05:36:03.412 005 11245.74 2.90 56918.18 88888.00 2017-01-05 05:36:03.912 005 11245.60 2.85 56918.47 88888.00 2017-01-05 05:36:04.412 005 11245.47 2.79 56918.79 88888.00 2017-01-05 05:36:04.912 005 11245.35 2.71 56919.09 88888.00 2017-01-05 05:36:05.412 005 11245.27 2.61 56919.33 88888.00 2017-01-05 05:36:05.912 005 11245.23 2.53 56919.57 88888.00 2017-01-05 05:36:06.412 005 11245.12 2.42 56919.87 88888.00 2017-01-05 05:36:06.912 005 11245.02 2.45 56920.13 88888.00 2017-01-05 05:36:07.412 005 11244.93 2.33 56920.32 88888.00 2017-01-05 05:36:07.912 005 11244.84 2.24 56920.51 88888.00 2017-01-05 05:36:08.412 005 11244.77 2.11 56920.69 88888.00 2017-01-05 05:36:08.912 005 11244.66 2.03 56920.88 88888.00 2017-01-05 05:36:09.412 005 11244.56 1.93 56921.10 88888.00 2017-01-05 05:36:09.912 005 11244.41 1.79 56921.35 88888.00 2017-01-05 05:36:10.412 005 11244.29 1.65 56921.59 88888.00 2017-01-05 05:36:10.912 005 11244.20 1.64 56921.84 88888.00 2017-01-05 05:36:11.412 005 11244.09 1.38 56922.01 88888.00 2017-01-05 05:36:11.912 005 11243.98 1.52 56922.27 88888.00 2017-01-05 05:36:12.412 005 11243.91 1.36 56922.51 88888.00 2017-01-05 05:36:12.912 005 11243.77 1.18 56922.78 88888.00 2017-01-05 05:36:13.412 005 11243.71 1.35 56923.10 88888.00 2017-01-05 05:36:13.912 005 11243.61 1.20 56923.35 88888.00 2017-01-05 05:36:14.412 005 11243.60 0.87 56923.60 88888.00 2017-01-05 05:36:14.912 005 11243.56 0.95 56923.91 88888.00 2017-01-05 05:36:15.412 005 11243.45 1.06 56924.21 88888.00 2017-01-05 05:36:15.912 005 11243.34 0.86 56924.49 88888.00 2017-01-05 05:36:16.412 005 11243.29 0.59 56924.77 88888.00 2017-01-05 05:36:16.912 005 11243.26 0.39 56925.08 88888.00 2017-01-05 05:36:17.412 005 11243.22 0.45 56925.40 88888.00 2017-01-05 05:36:17.912 005 11243.15 0.74 56925.73 88888.00 2017-01-05 05:36:18.412 005 11243.05 0.73 56926.09 88888.00 2017-01-05 05:36:18.912 005 11243.03 0.49 56926.39 88888.00 2017-01-05 05:36:19.412 005 11242.97 0.42 56926.66 88888.00 2017-01-05 05:36:19.912 005 11242.91 0.34 56926.91 88888.00 2017-01-05 05:36:20.412 005 11242.89 0.18 56927.20 88888.00 2017-01-05 05:36:20.912 005 11242.85 0.08 56927.44 88888.00 2017-01-05 05:36:21.412 005 11242.76 0.04 56927.75 88888.00 2017-01-05 05:36:21.912 005 11242.68 0.01 56927.98 88888.00 2017-01-05 05:36:22.412 005 11242.63 0.00 56928.14 88888.00 2017-01-05 05:36:22.913 005 11242.62 -0.01 56928.38 88888.00 2017-01-05 05:36:23.413 005 11242.61 -0.01 56928.56 88888.00 2017-01-05 05:36:23.913 005 11242.62 0.00 56928.79 88888.00 2017-01-05 05:36:24.413 005 11242.56 0.00 56928.93 88888.00 2017-01-05 05:36:24.913 005 11242.53 -0.07 56929.07 88888.00 2017-01-05 05:36:25.413 005 11242.53 -0.06 56929.20 88888.00 2017-01-05 05:36:25.913 005 11242.52 -0.09 56929.35 88888.00 2017-01-05 05:36:26.413 005 11242.52 -0.05 56929.50 88888.00 2017-01-05 05:36:26.913 005 11242.50 0.00 56929.61 88888.00 2017-01-05 05:36:27.413 005 11242.54 0.04 56929.75 88888.00 2017-01-05 05:36:27.913 005 11242.49 0.00 56929.90 88888.00 2017-01-05 05:36:28.413 005 11242.48 0.00 56930.14 88888.00 2017-01-05 05:36:28.913 005 11242.50 -0.14 56930.39 88888.00 2017-01-05 05:36:29.413 005 11242.46 -0.14 56930.65 88888.00 2017-01-05 05:36:29.913 005 11242.47 -0.13 56930.97 88888.00 2017-01-05 05:36:30.413 005 11242.38 -0.16 56931.28 88888.00 2017-01-05 05:36:30.913 005 11242.38 -0.23 56931.56 88888.00 2017-01-05 05:36:31.413 005 11242.34 -0.28 56931.76 88888.00 2017-01-05 05:36:31.913 005 11242.28 -0.19 56931.93 88888.00 2017-01-05 05:36:32.413 005 11242.32 -0.04 56932.04 88888.00 2017-01-05 05:36:32.913 005 11242.27 -0.04 56932.05 88888.00 2017-01-05 05:36:33.413 005 11242.27 -0.02 56932.07 88888.00 2017-01-05 05:36:33.913 005 11242.22 -0.04 56932.02 88888.00 2017-01-05 05:36:34.413 005 11242.20 0.05 56931.95 88888.00 2017-01-05 05:36:34.913 005 11242.20 -0.08 56931.83 88888.00 2017-01-05 05:36:35.413 005 11242.20 -0.05 56931.83 88888.00 2017-01-05 05:36:35.913 005 11242.22 -0.21 56931.81 88888.00 2017-01-05 05:36:36.413 005 11242.21 -0.49 56931.78 88888.00 2017-01-05 05:36:36.913 005 11242.18 -0.66 56931.78 88888.00 2017-01-05 05:36:37.413 005 11242.08 -1.10 56931.76 88888.00 2017-01-05 05:36:37.913 005 11241.95 -1.23 56931.85 88888.00 2017-01-05 05:36:38.413 005 11241.91 -1.32 56931.85 88888.00 2017-01-05 05:36:38.913 005 11241.85 -1.66 56931.81 88888.00 2017-01-05 05:36:39.413 005 11241.71 -1.63 56931.81 88888.00 2017-01-05 05:36:39.913 005 11241.57 -1.90 56931.73 88888.00 2017-01-05 05:36:40.413 005 11241.46 -1.96 56931.70 88888.00 2017-01-05 05:36:40.913 005 11241.30 -2.25 56931.64 88888.00 2017-01-05 05:36:41.413 005 11241.18 -2.38 56931.62 88888.00 2017-01-05 05:36:41.913 005 11241.11 -2.50 56931.57 88888.00 2017-01-05 05:36:42.413 005 11240.97 -2.70 56931.59 88888.00 2017-01-05 05:36:42.913 005 11240.81 -2.86 56931.59 88888.00 2017-01-05 05:36:43.413 005 11240.73 -2.95 56931.55 88888.00 2017-01-05 05:36:43.913 005 11240.65 -3.14 56931.50 88888.00 2017-01-05 05:36:44.413 005 11240.58 -3.27 56931.56 88888.00 2017-01-05 05:36:44.913 005 11240.52 -3.46 56931.53 88888.00 2017-01-05 05:36:45.413 005 11240.39 -3.61 56931.55 88888.00 2017-01-05 05:36:45.913 005 11240.30 -3.72 56931.56 88888.00 2017-01-05 05:36:46.413 005 11240.23 -3.90 56931.57 88888.00 2017-01-05 05:36:46.913 005 11240.12 -4.07 56931.61 88888.00 2017-01-05 05:36:47.413 005 11240.00 -4.22 56931.59 88888.00 2017-01-05 05:36:47.913 005 11239.97 -4.35 56931.59 88888.00 2017-01-05 05:36:48.413 005 11239.92 -4.45 56931.56 88888.00 2017-01-05 05:36:48.913 005 11239.90 -4.74 56931.62 88888.00 2017-01-05 05:36:49.413 005 11239.85 -4.96 56931.67 88888.00 2017-01-05 05:36:49.913 005 11239.86 -5.10 56931.69 88888.00 2017-01-05 05:36:50.413 005 11239.81 -5.21 56931.85 88888.00 2017-01-05 05:36:50.913 005 11239.76 -5.33 56932.06 88888.00 2017-01-05 05:36:51.413 005 11239.75 -5.50 56932.32 88888.00 2017-01-05 05:36:51.913 005 11239.63 -5.51 56932.53 88888.00 2017-01-05 05:36:52.413 005 11239.50 -5.78 56932.72 88888.00 2017-01-05 05:36:52.913 005 11239.40 -6.00 56932.96 88888.00 2017-01-05 05:36:53.413 005 11239.23 -6.08 56933.18 88888.00 2017-01-05 05:36:53.913 005 11239.12 -6.14 56933.43 88888.00 2017-01-05 05:36:54.413 005 11238.95 -6.34 56933.56 88888.00 2017-01-05 05:36:54.913 005 11238.75 -6.46 56933.73 88888.00 2017-01-05 05:36:55.413 005 11238.63 -6.60 56933.77 88888.00 2017-01-05 05:36:55.913 005 11238.47 -6.73 56933.86 88888.00 2017-01-05 05:36:56.413 005 11238.37 -6.83 56933.90 88888.00 2017-01-05 05:36:56.913 005 11238.29 -7.01 56933.87 88888.00 2017-01-05 05:36:57.413 005 11238.16 -7.26 56933.87 88888.00 2017-01-05 05:36:57.913 005 11238.01 -7.42 56933.80 88888.00 2017-01-05 05:36:58.413 005 11237.90 -7.50 56933.77 88888.00 2017-01-05 05:36:58.913 005 11237.81 -7.60 56933.73 88888.00 2017-01-05 05:36:59.413 005 11237.77 -7.70 56933.74 88888.00 2017-01-05 05:36:59.913 005 11237.73 -7.85 56933.65 88888.00 2017-01-05 05:37:00.413 005 11237.67 -7.97 56933.54 88888.00 2017-01-05 05:37:00.913 005 11237.61 -8.10 56933.52 88888.00 2017-01-05 05:37:01.413 005 11237.59 -8.25 56933.45 88888.00 2017-01-05 05:37:01.913 005 11237.62 -8.34 56933.43 88888.00 2017-01-05 05:37:02.413 005 11237.60 -8.43 56933.42 88888.00 2017-01-05 05:37:02.913 005 11237.62 -8.46 56933.45 88888.00 2017-01-05 05:37:03.413 005 11237.66 -8.57 56933.55 88888.00 2017-01-05 05:37:03.913 005 11237.67 -8.64 56933.66 88888.00 2017-01-05 05:37:04.413 005 11237.66 -8.72 56933.71 88888.00 2017-01-05 05:37:04.913 005 11237.66 -8.76 56933.78 88888.00 2017-01-05 05:37:05.413 005 11237.63 -8.93 56933.90 88888.00 2017-01-05 05:37:05.913 005 11237.60 -9.03 56933.93 88888.00 2017-01-05 05:37:06.413 005 11237.59 -9.17 56933.92 88888.00 2017-01-05 05:37:06.913 005 11237.60 -9.28 56934.00 88888.00 2017-01-05 05:37:07.413 005 11237.55 -9.40 56934.04 88888.00 2017-01-05 05:37:07.913 005 11237.50 -9.54 56934.07 88888.00 2017-01-05 05:37:08.413 005 11237.56 -9.61 56934.11 88888.00 2017-01-05 05:37:08.913 005 11237.53 -9.71 56934.12 88888.00 2017-01-05 05:37:09.413 005 11237.50 -9.72 56934.22 88888.00 2017-01-05 05:37:09.913 005 11237.55 -9.75 56934.24 88888.00 2017-01-05 05:37:10.413 005 11237.55 -9.77 56934.29 88888.00 2017-01-05 05:37:10.913 005 11237.53 -9.88 56934.39 88888.00 2017-01-05 05:37:11.413 005 11237.56 -9.91 56934.55 88888.00 2017-01-05 05:37:11.913 005 11237.59 -9.99 56934.67 88888.00 2017-01-05 05:37:12.413 005 11237.59 -10.02 56934.84 88888.00 2017-01-05 05:37:12.913 005 11237.56 -9.98 56935.09 88888.00 2017-01-05 05:37:13.413 005 11237.57 -10.11 56935.29 88888.00 2017-01-05 05:37:13.913 005 11237.53 -10.21 56935.59 88888.00 2017-01-05 05:37:14.413 005 11237.50 -10.20 56935.80 88888.00 2017-01-05 05:37:14.913 005 11237.53 -10.18 56936.05 88888.00 2017-01-05 05:37:15.413 005 11237.50 -10.22 56936.32 88888.00 2017-01-05 05:37:15.913 005 11237.53 -10.35 56936.56 88888.00 2017-01-05 05:37:16.413 005 11237.59 -10.34 56936.77 88888.00 2017-01-05 05:37:16.913 005 11237.57 -10.18 56936.86 88888.00 2017-01-05 05:37:17.413 005 11237.59 -10.39 56936.92 88888.00 2017-01-05 05:37:17.913 005 11237.59 -10.48 56937.06 88888.00 2017-01-05 05:37:18.413 005 11237.63 -10.64 56937.16 88888.00 2017-01-05 05:37:18.913 005 11237.67 -10.67 56937.27 88888.00 2017-01-05 05:37:19.413 005 11237.73 -10.68 56937.39 88888.00 2017-01-05 05:37:19.913 005 11237.82 -10.70 56937.56 88888.00 2017-01-05 05:37:20.413 005 11237.84 -10.82 56937.65 88888.00 2017-01-05 05:37:20.913 005 11237.94 -10.82 56937.80 88888.00 2017-01-05 05:37:21.413 005 11237.96 -10.82 56937.97 88888.00 2017-01-05 05:37:21.913 005 11237.96 -10.79 56938.18 88888.00 2017-01-05 05:37:22.413 005 11238.03 -10.83 56938.43 88888.00 2017-01-05 05:37:22.913 005 11238.01 -10.93 56938.65 88888.00 2017-01-05 05:37:23.413 005 11238.00 -11.10 56938.88 88888.00 2017-01-05 05:37:23.913 005 11238.00 -11.18 56939.06 88888.00 2017-01-05 05:37:24.413 005 11237.98 -11.25 56939.29 88888.00 2017-01-05 05:37:24.913 005 11237.98 -11.28 56939.43 88888.00 2017-01-05 05:37:25.413 005 11237.94 -11.38 56939.45 88888.00 2017-01-05 05:37:25.913 005 11237.89 -11.45 56939.49 88888.00 2017-01-05 05:37:26.413 005 11237.87 -11.64 56939.55 88888.00 2017-01-05 05:37:26.913 005 11237.82 -11.77 56939.60 88888.00 2017-01-05 05:37:27.413 005 11237.73 -11.83 56939.64 88888.00 2017-01-05 05:37:27.913 005 11237.61 -11.95 56939.63 88888.00 2017-01-05 05:37:28.413 005 11237.59 -11.91 56939.58 88888.00 2017-01-05 05:37:28.913 005 11237.54 -11.98 56939.58 88888.00 2017-01-05 05:37:29.413 005 11237.47 -12.12 56939.50 88888.00 2017-01-05 05:37:29.913 005 11237.42 -12.23 56939.38 88888.00 2017-01-05 05:37:30.413 005 11237.46 -12.33 56939.30 88888.00 2017-01-05 05:37:30.913 005 11237.54 -12.45 56939.18 88888.00 2017-01-05 05:37:31.413 005 11237.54 -12.58 56939.01 88888.00 2017-01-05 05:37:31.913 005 11237.59 -12.64 56938.95 88888.00 2017-01-05 05:37:32.413 005 11237.68 -12.73 56938.89 88888.00 2017-01-05 05:37:32.913 005 11237.75 -12.72 56938.92 88888.00 2017-01-05 05:37:33.413 005 11237.82 -12.85 56938.88 88888.00 2017-01-05 05:37:33.913 005 11237.94 -12.99 56939.06 88888.00 2017-01-05 05:37:34.413 005 11237.98 -13.08 56939.23 88888.00 2017-01-05 05:37:34.913 005 11238.05 -13.06 56939.37 88888.00 2017-01-05 05:37:35.413 005 11238.14 -13.06 56939.62 88888.00 2017-01-05 05:37:35.913 005 11238.24 -12.99 56939.83 88888.00 2017-01-05 05:37:36.413 005 11238.32 -12.88 56940.03 88888.00 2017-01-05 05:37:36.913 005 11238.36 -12.84 56940.27 88888.00 2017-01-05 05:37:37.413 005 11238.35 -12.72 56940.49 88888.00 2017-01-05 05:37:37.913 005 11238.40 -12.66 56940.71 88888.00 2017-01-05 05:37:38.413 005 11238.40 -12.57 56940.87 88888.00 2017-01-05 05:37:38.913 005 11238.43 -12.45 56941.00 88888.00 2017-01-05 05:37:39.413 005 11238.39 -12.40 56941.07 88888.00 2017-01-05 05:37:39.913 005 11238.36 -12.37 56941.12 88888.00 2017-01-05 05:37:40.413 005 11238.32 -12.32 56941.12 88888.00 2017-01-05 05:37:40.913 005 11238.36 -12.33 56941.10 88888.00 2017-01-05 05:37:41.413 005 11238.40 -12.27 56941.09 88888.00 2017-01-05 05:37:41.913 005 11238.49 -12.27 56941.00 88888.00 2017-01-05 05:37:42.413 005 11238.51 -12.23 56940.90 88888.00 2017-01-05 05:37:42.913 005 11238.58 -12.20 56940.77 88888.00 2017-01-05 05:37:43.413 005 11238.66 -12.16 56940.66 88888.00 2017-01-05 05:37:43.913 005 11238.74 -12.18 56940.48 88888.00 2017-01-05 05:37:44.413 005 11238.82 -12.29 56940.17 88888.00 2017-01-05 05:37:44.913 005 11238.94 -12.39 56939.92 88888.00 2017-01-05 05:37:45.413 005 11239.10 -12.40 56939.65 88888.00 2017-01-05 05:37:45.913 005 11239.24 -12.51 56939.42 88888.00 2017-01-05 05:37:46.413 005 11239.42 -12.57 56939.30 88888.00 2017-01-05 05:37:46.913 005 11239.49 -12.51 56939.20 88888.00 2017-01-05 05:37:47.413 005 11239.57 -12.47 56939.06 88888.00 2017-01-05 05:37:47.913 005 11239.60 -12.54 56938.91 88888.00 2017-01-05 05:37:48.413 005 11239.68 -12.53 56938.85 88888.00 2017-01-05 05:37:48.913 005 11239.74 -12.39 56938.80 88888.00 2017-01-05 05:37:49.413 005 11239.75 -12.19 56938.70 88888.00 2017-01-05 05:37:49.913 005 11239.77 -12.15 56938.56 88888.00 2017-01-05 05:37:50.413 005 11239.88 -12.15 56938.48 88888.00 2017-01-05 05:37:50.913 005 11239.95 -12.19 56938.31 88888.00 2017-01-05 05:37:51.413 005 11239.95 -12.17 56938.14 88888.00 2017-01-05 05:37:51.913 005 11240.02 -12.25 56937.99 88888.00 2017-01-05 05:37:52.413 005 11240.09 -12.46 56937.84 88888.00 2017-01-05 05:37:52.913 005 11240.14 -12.54 56937.72 88888.00 2017-01-05 05:37:53.413 005 11240.23 -12.53 56937.64 88888.00 2017-01-05 05:37:53.913 005 11240.28 -12.61 56937.59 88888.00 2017-01-05 05:37:54.413 005 11240.32 -12.64 56937.52 88888.00 2017-01-05 05:37:54.913 005 11240.39 -12.63 56937.51 88888.00 2017-01-05 05:37:55.413 005 11240.42 -12.64 56937.54 88888.00 2017-01-05 05:37:55.913 005 11240.46 -12.64 56937.56 88888.00 2017-01-05 05:37:56.413 005 11240.51 -12.51 56937.71 88888.00 2017-01-05 05:37:56.913 005 11240.56 -12.61 56937.91 88888.00 2017-01-05 05:37:57.413 005 11240.62 -12.63 56938.08 88888.00 2017-01-05 05:37:57.913 005 11240.69 -12.52 56938.29 88888.00 2017-01-05 05:37:58.413 005 11240.75 -12.56 56938.54 88888.00 2017-01-05 05:37:58.913 005 11240.80 -12.53 56938.75 88888.00 2017-01-05 05:37:59.413 005 11240.81 -12.43 56938.87 88888.00 2017-01-05 05:37:59.913 005 11240.88 -12.39 56938.98 88888.00 2017-01-05 05:38:00.413 005 11240.88 -12.38 56938.95 88888.00 2017-01-05 05:38:00.913 005 11240.82 -12.40 56938.89 88888.00 2017-01-05 05:38:01.413 005 11240.87 -12.44 56938.83 88888.00 2017-01-05 05:38:01.913 005 11240.94 -12.49 56938.74 88888.00 2017-01-05 05:38:02.413 005 11240.99 -12.42 56938.69 88888.00 2017-01-05 05:38:02.913 005 11240.99 -12.44 56938.53 88888.00 2017-01-05 05:38:03.413 005 11240.95 -12.46 56938.36 88888.00 2017-01-05 05:38:03.913 005 11240.99 -12.40 56938.21 88888.00 2017-01-05 05:38:04.413 005 11241.07 -12.38 56937.98 88888.00 2017-01-05 05:38:04.913 005 11241.17 -12.52 56937.82 88888.00 2017-01-05 05:38:05.413 005 11241.18 -12.43 56937.65 88888.00 2017-01-05 05:38:05.913 005 11241.24 -12.45 56937.52 88888.00 2017-01-05 05:38:06.413 005 11241.35 -12.46 56937.46 88888.00 2017-01-05 05:38:06.913 005 11241.44 -12.51 56937.45 88888.00 2017-01-05 05:38:07.413 005 11241.53 -12.50 56937.41 88888.00 2017-01-05 05:38:07.913 005 11241.60 -12.49 56937.45 88888.00 2017-01-05 05:38:08.413 005 11241.67 -12.43 56937.47 88888.00 2017-01-05 05:38:08.913 005 11241.73 -12.40 56937.48 88888.00 2017-01-05 05:38:09.413 005 11241.81 -12.52 56937.52 88888.00 2017-01-05 05:38:09.913 005 11241.83 -12.57 56937.59 88888.00 2017-01-05 05:38:10.413 005 11241.90 -12.56 56937.57 88888.00 2017-01-05 05:38:10.913 005 11241.98 -12.56 56937.59 88888.00 2017-01-05 05:38:11.413 005 11242.05 -12.45 56937.56 88888.00 2017-01-05 05:38:11.913 005 11242.08 -12.50 56937.56 88888.00 2017-01-05 05:38:12.413 005 11242.15 -12.51 56937.43 88888.00 2017-01-05 05:38:12.913 005 11242.19 -12.49 56937.27 88888.00 2017-01-05 05:38:13.413 005 11242.25 -12.42 56937.14 88888.00 2017-01-05 05:38:13.913 005 11242.27 -12.38 56937.03 88888.00 2017-01-05 05:38:14.413 005 11242.33 -12.33 56936.96 88888.00 2017-01-05 05:38:14.913 005 11242.43 -12.29 56936.87 88888.00 2017-01-05 05:38:15.413 005 11242.56 -12.24 56936.81 88888.00 2017-01-05 05:38:15.913 005 11242.68 -12.13 56936.76 88888.00 2017-01-05 05:38:16.413 005 11242.74 -12.10 56936.69 88888.00 2017-01-05 05:38:16.913 005 11242.80 -12.03 56936.63 88888.00 2017-01-05 05:38:17.413 005 11242.81 -11.86 56936.55 88888.00 2017-01-05 05:38:17.913 005 11242.87 -11.81 56936.45 88888.00 2017-01-05 05:38:18.413 005 11242.91 -11.77 56936.37 88888.00 2017-01-05 05:38:18.913 005 11242.99 -11.75 56936.29 88888.00 2017-01-05 05:38:19.413 005 11243.06 -11.56 56936.15 88888.00 2017-01-05 05:38:19.913 005 11243.11 -11.38 56936.06 88888.00 2017-01-05 05:38:20.413 005 11243.17 -11.31 56936.00 88888.00 2017-01-05 05:38:20.913 005 11243.25 -11.28 56935.93 88888.00 2017-01-05 05:38:21.413 005 11243.31 -11.23 56935.91 88888.00 2017-01-05 05:38:21.913 005 11243.36 -11.16 56935.85 88888.00 2017-01-05 05:38:22.413 005 11243.45 -11.08 56935.85 88888.00 2017-01-05 05:38:22.913 005 11243.54 -10.97 56935.89 88888.00 2017-01-05 05:38:23.413 005 11243.57 -10.98 56935.79 88888.00 2017-01-05 05:38:23.913 005 11243.60 -10.98 56935.81 88888.00 2017-01-05 05:38:24.413 005 11243.66 -10.95 56935.85 88888.00 2017-01-05 05:38:24.913 005 11243.67 -10.98 56935.80 88888.00 2017-01-05 05:38:25.413 005 11243.73 -10.88 56935.76 88888.00 2017-01-05 05:38:25.913 005 11243.84 -10.56 56935.67 88888.00 2017-01-05 05:38:26.413 005 11243.88 -10.34 56935.67 88888.00 2017-01-05 05:38:26.913 005 11243.92 -10.27 56935.58 88888.00 2017-01-05 05:38:27.413 005 11244.00 -10.22 56935.49 88888.00 2017-01-05 05:38:27.913 005 11244.13 -10.15 56935.44 88888.00 2017-01-05 05:38:28.413 005 11244.23 -10.09 56935.33 88888.00 2017-01-05 05:38:28.913 005 11244.36 -9.93 56935.26 88888.00 2017-01-05 05:38:29.413 005 11244.44 -9.82 56935.09 88888.00 2017-01-05 05:38:29.913 005 11244.57 -9.77 56934.94 88888.00 2017-01-05 05:38:30.413 005 11244.72 -9.62 56934.77 88888.00 2017-01-05 05:38:30.913 005 11244.89 -9.54 56934.64 88888.00 2017-01-05 05:38:31.413 005 11245.03 -9.50 56934.44 88888.00 2017-01-05 05:38:31.913 005 11245.14 -9.50 56934.26 88888.00 2017-01-05 05:38:32.413 005 11245.35 -9.43 56934.07 88888.00 2017-01-05 05:38:32.913 005 11245.54 -9.34 56933.88 88888.00 2017-01-05 05:38:33.413 005 11245.66 -9.30 56933.74 88888.00 2017-01-05 05:38:33.913 005 11245.76 -9.18 56933.55 88888.00 2017-01-05 05:38:34.413 005 11245.86 -9.09 56933.37 88888.00 2017-01-05 05:38:34.913 005 11245.96 -8.96 56933.26 88888.00 2017-01-05 05:38:35.413 005 11246.08 -8.87 56933.09 88888.00 2017-01-05 05:38:35.913 005 11246.16 -8.82 56932.91 88888.00 2017-01-05 05:38:36.413 005 11246.17 -8.73 56932.75 88888.00 2017-01-05 05:38:36.913 005 11246.24 -8.63 56932.54 88888.00 2017-01-05 05:38:37.413 005 11246.38 -8.60 56932.28 88888.00 2017-01-05 05:38:37.913 005 11246.51 -8.71 56932.04 88888.00 2017-01-05 05:38:38.413 005 11246.58 -8.46 56931.85 88888.00 2017-01-05 05:38:38.913 005 11246.77 -8.26 56931.69 88888.00 2017-01-05 05:38:39.413 005 11246.95 -8.15 56931.48 88888.00 2017-01-05 05:38:39.913 005 11247.05 -8.12 56931.23 88888.00 2017-01-05 05:38:40.413 005 11247.21 -8.24 56931.09 88888.00 2017-01-05 05:38:40.913 005 11247.36 -8.24 56930.92 88888.00 2017-01-05 05:38:41.413 005 11247.46 -7.95 56930.73 88888.00 2017-01-05 05:38:41.913 005 11247.59 -7.74 56930.70 88888.00 2017-01-05 05:38:42.413 005 11247.74 -7.62 56930.61 88888.00 2017-01-05 05:38:42.913 005 11247.84 -7.55 56930.66 88888.00 2017-01-05 05:38:43.413 005 11247.90 -7.47 56930.65 88888.00 2017-01-05 05:38:43.913 005 11248.01 -7.36 56930.64 88888.00 2017-01-05 05:38:44.413 005 11248.08 -7.27 56930.65 88888.00 2017-01-05 05:38:44.913 005 11248.11 -7.12 56930.72 88888.00 2017-01-05 05:38:45.413 005 11248.25 -6.98 56930.83 88888.00 2017-01-05 05:38:45.913 005 11248.32 -6.83 56930.92 88888.00 2017-01-05 05:38:46.413 005 11248.40 -6.67 56931.16 88888.00 2017-01-05 05:38:46.913 005 11248.46 -6.60 56931.36 88888.00 2017-01-05 05:38:47.413 005 11248.57 -6.46 56931.61 88888.00 2017-01-05 05:38:47.913 005 11248.52 -6.33 56931.89 88888.00 2017-01-05 05:38:48.413 005 11248.55 -6.24 56932.11 88888.00 2017-01-05 05:38:48.913 005 11248.60 -6.12 56932.28 88888.00 2017-01-05 05:38:49.404 005 11248.69 -6.06 56932.45 88888.00 2017-01-05 05:38:49.904 005 11248.76 -5.96 56932.53 88888.00 2017-01-05 05:38:50.404 005 11248.79 -5.83 56932.63 88888.00 2017-01-05 05:38:50.904 005 11248.83 -5.73 56932.59 88888.00 2017-01-05 05:38:51.404 005 11248.93 -5.70 56932.63 88888.00 2017-01-05 05:38:51.904 005 11249.02 -5.66 56932.57 88888.00 2017-01-05 05:38:52.404 005 11249.12 -5.66 56932.56 88888.00 2017-01-05 05:38:52.904 005 11249.15 -5.56 56932.51 88888.00 2017-01-05 05:38:53.404 005 11249.17 -5.45 56932.38 88888.00 2017-01-05 05:38:53.904 005 11249.27 -5.38 56932.27 88888.00 2017-01-05 05:38:54.404 005 11249.30 -5.37 56932.07 88888.00 2017-01-05 05:38:54.904 005 11249.34 -5.58 56931.85 88888.00 2017-01-05 05:38:55.404 005 11249.41 -5.56 56931.59 88888.00 2017-01-05 05:38:55.904 005 11249.48 -5.50 56931.30 88888.00 2017-01-05 05:38:56.404 005 11249.52 -5.50 56931.04 88888.00 2017-01-05 05:38:56.904 005 11249.58 -5.46 56930.84 88888.00 2017-01-05 05:38:57.404 005 11249.61 -5.42 56930.60 88888.00 2017-01-05 05:38:57.904 005 11249.57 -5.37 56930.33 88888.00 2017-01-05 05:38:58.404 005 11249.58 -5.37 56930.14 88888.00 2017-01-05 05:38:58.904 005 11249.61 -5.30 56929.88 88888.00 2017-01-05 05:38:59.404 005 11249.59 -5.19 56929.69 88888.00 2017-01-05 05:38:59.904 005 11249.52 -5.19 56929.41 88888.00 2017-01-05 05:39:00.404 005 11249.54 -5.11 56929.16 88888.00 2017-01-05 05:39:00.904 005 11249.56 -5.15 56928.92 88888.00 2017-01-05 05:39:01.404 005 11249.55 -5.24 56928.62 88888.00 2017-01-05 05:39:01.904 005 11249.62 -5.30 56928.28 88888.00 2017-01-05 05:39:02.404 005 11249.65 -5.37 56928.04 88888.00 2017-01-05 05:39:02.904 005 11249.70 -5.25 56927.82 88888.00 2017-01-05 05:39:03.404 005 11249.75 -5.30 56927.66 88888.00 2017-01-05 05:39:03.904 005 11249.77 -5.40 56927.50 88888.00 2017-01-05 05:39:04.404 005 11249.77 -5.40 56927.39 88888.00 2017-01-05 05:39:04.904 005 11249.77 -5.40 56927.27 88888.00 2017-01-05 05:39:05.404 005 11249.79 -5.49 56927.21 88888.00 2017-01-05 05:39:05.904 005 11249.80 -5.52 56927.16 88888.00 2017-01-05 05:39:06.404 005 11249.77 -5.49 56926.99 88888.00 2017-01-05 05:39:06.904 005 11249.79 -5.45 56926.95 88888.00 2017-01-05 05:39:07.404 005 11249.70 -5.50 56926.86 88888.00 2017-01-05 05:39:07.904 005 11249.63 -5.44 56926.80 88888.00 2017-01-05 05:39:08.404 005 11249.66 -5.40 56926.65 88888.00 2017-01-05 05:39:08.904 005 11249.55 -5.39 56926.56 88888.00 2017-01-05 05:39:09.404 005 11249.54 -5.33 56926.47 88888.00 2017-01-05 05:39:09.904 005 11249.54 -5.39 56926.31 88888.00 2017-01-05 05:39:10.404 005 11249.52 -5.39 56926.09 88888.00 2017-01-05 05:39:10.904 005 11249.50 -5.49 56925.94 88888.00 2017-01-05 05:39:11.404 005 11249.45 -5.52 56925.75 88888.00 2017-01-05 05:39:11.904 005 11249.45 -5.49 56925.59 88888.00 2017-01-05 05:39:12.404 005 11249.44 -5.35 56925.50 88888.00 2017-01-05 05:39:12.904 005 11249.44 -5.42 56925.37 88888.00 2017-01-05 05:39:13.404 005 11249.43 -5.40 56925.18 88888.00 2017-01-05 05:39:13.904 005 11249.41 -5.42 56925.07 88888.00 2017-01-05 05:39:14.404 005 11249.38 -5.45 56924.90 88888.00 2017-01-05 05:39:14.904 005 11249.43 -5.58 56924.75 88888.00 2017-01-05 05:39:15.404 005 11249.43 -5.49 56924.63 88888.00 2017-01-05 05:39:15.904 005 11249.40 -5.43 56924.49 88888.00 2017-01-05 05:39:16.404 005 11249.43 -5.49 56924.44 88888.00 2017-01-05 05:39:16.904 005 11249.43 -5.51 56924.31 88888.00 2017-01-05 05:39:17.404 005 11249.37 -5.60 56924.25 88888.00 2017-01-05 05:39:17.904 005 11249.30 -5.59 56924.22 88888.00 2017-01-05 05:39:18.404 005 11249.29 -5.55 56924.24 88888.00 2017-01-05 05:39:18.904 005 11249.19 -5.47 56924.31 88888.00 2017-01-05 05:39:19.404 005 11249.03 -5.30 56924.38 88888.00 2017-01-05 05:39:19.904 005 11248.90 -5.31 56924.48 88888.00 2017-01-05 05:39:20.404 005 11248.87 -5.36 56924.56 88888.00 2017-01-05 05:39:20.904 005 11248.75 -5.35 56924.68 88888.00 2017-01-05 05:39:21.404 005 11248.68 -5.22 56924.75 88888.00 2017-01-05 05:39:21.904 005 11248.59 -5.21 56924.77 88888.00 2017-01-05 05:39:22.404 005 11248.51 -5.26 56924.80 88888.00 2017-01-05 05:39:22.904 005 11248.47 -5.35 56924.81 88888.00 2017-01-05 05:39:23.404 005 11248.50 -5.36 56924.86 88888.00 2017-01-05 05:39:23.904 005 11248.50 -5.17 56924.88 88888.00 2017-01-05 05:39:24.404 005 11248.47 -5.18 56924.94 88888.00 2017-01-05 05:39:24.904 005 11248.45 -5.25 56925.01 88888.00 2017-01-05 05:39:25.404 005 11248.45 -5.21 56925.03 88888.00 2017-01-05 05:39:25.904 005 11248.47 -5.13 56925.12 88888.00 2017-01-05 05:39:26.404 005 11248.43 -5.17 56925.12 88888.00 2017-01-05 05:39:26.904 005 11248.37 -5.25 56925.14 88888.00 2017-01-05 05:39:27.404 005 11248.33 -5.37 56925.19 88888.00 2017-01-05 05:39:27.904 005 11248.30 -5.35 56925.21 88888.00 2017-01-05 05:39:28.404 005 11248.26 -5.32 56925.24 88888.00 2017-01-05 05:39:28.904 005 11248.25 -5.29 56925.26 88888.00 2017-01-05 05:39:29.404 005 11248.25 -5.25 56925.38 88888.00 2017-01-05 05:39:29.904 005 11248.27 -5.24 56925.53 88888.00 2017-01-05 05:39:30.404 005 11248.24 -5.18 56925.78 88888.00 2017-01-05 05:39:30.904 005 11248.19 -5.09 56925.97 88888.00 2017-01-05 05:39:31.404 005 11248.17 -4.97 56926.22 88888.00 2017-01-05 05:39:31.904 005 11248.16 -4.91 56926.46 88888.00 2017-01-05 05:39:32.404 005 11248.15 -4.91 56926.65 88888.00 2017-01-05 05:39:32.904 005 11248.18 -4.90 56926.89 88888.00 2017-01-05 05:39:33.404 005 11248.12 -4.81 56927.07 88888.00 2017-01-05 05:39:33.904 005 11248.09 -4.74 56927.21 88888.00 2017-01-05 05:39:34.404 005 11248.11 -4.72 56927.36 88888.00 2017-01-05 05:39:34.904 005 11248.09 -4.65 56927.56 88888.00 2017-01-05 05:39:35.404 005 11248.11 -4.64 56927.74 88888.00 2017-01-05 05:39:35.904 005 11248.11 -4.63 56927.91 88888.00 2017-01-05 05:39:36.404 005 11248.12 -4.58 56928.14 88888.00 2017-01-05 05:39:36.904 005 11248.08 -4.53 56928.34 88888.00 2017-01-05 05:39:37.404 005 11248.10 -4.45 56928.48 88888.00 2017-01-05 05:39:37.904 005 11248.12 -4.27 56928.66 88888.00 2017-01-05 05:39:38.404 005 11248.11 -3.99 56928.81 88888.00 2017-01-05 05:39:38.904 005 11248.06 -3.83 56929.03 88888.00 2017-01-05 05:39:39.404 005 11248.10 -3.75 56929.16 88888.00 2017-01-05 05:39:39.904 005 11248.06 -3.76 56929.30 88888.00 2017-01-05 05:39:40.404 005 11248.03 -3.73 56929.47 88888.00 2017-01-05 05:39:40.904 005 11248.03 -3.67 56929.67 88888.00 2017-01-05 05:39:41.404 005 11247.96 -3.65 56929.89 88888.00 2017-01-05 05:39:41.904 005 11247.89 -3.83 56930.00 88888.00 2017-01-05 05:39:42.404 005 11247.87 -3.79 56930.12 88888.00 2017-01-05 05:39:42.904 005 11247.81 -3.82 56930.21 88888.00 2017-01-05 05:39:43.404 005 11247.75 -3.94 56930.31 88888.00 2017-01-05 05:39:43.904 005 11247.78 -3.97 56930.44 88888.00 2017-01-05 05:39:44.404 005 11247.82 -3.93 56930.48 88888.00 2017-01-05 05:39:44.904 005 11247.76 -3.89 56930.52 88888.00 2017-01-05 05:39:45.404 005 11247.76 -3.81 56930.54 88888.00 2017-01-05 05:39:45.904 005 11247.82 -3.75 56930.66 88888.00 2017-01-05 05:39:46.404 005 11247.82 -3.70 56930.71 88888.00 2017-01-05 05:39:46.904 005 11247.78 -3.66 56930.73 88888.00 2017-01-05 05:39:47.404 005 11247.83 -3.67 56930.76 88888.00 2017-01-05 05:39:47.904 005 11247.84 -3.67 56930.80 88888.00 2017-01-05 05:39:48.404 005 11247.84 -3.66 56930.87 88888.00 2017-01-05 05:39:48.904 005 11247.89 -3.56 56930.99 88888.00 2017-01-05 05:39:49.404 005 11247.94 -3.46 56931.08 88888.00 2017-01-05 05:39:49.904 005 11247.95 -3.45 56931.18 88888.00 2017-01-05 05:39:50.404 005 11247.94 -3.38 56931.37 88888.00 2017-01-05 05:39:50.904 005 11247.95 -3.31 56931.50 88888.00 2017-01-05 05:39:51.404 005 11247.94 -3.28 56931.56 88888.00 2017-01-05 05:39:51.904 005 11247.89 -3.25 56931.69 88888.00 2017-01-05 05:39:52.404 005 11247.88 -3.21 56931.78 88888.00 2017-01-05 05:39:52.904 005 11247.90 -3.15 56931.95 88888.00 2017-01-05 05:39:53.404 005 11247.87 -3.20 56932.07 88888.00 2017-01-05 05:39:53.904 005 11247.84 -3.24 56932.19 88888.00 2017-01-05 05:39:54.404 005 11247.85 -3.22 56932.26 88888.00 2017-01-05 05:39:54.904 005 11247.85 -3.14 56932.23 88888.00 2017-01-05 05:39:55.404 005 11247.95 -3.15 56932.23 88888.00 2017-01-05 05:39:55.904 005 11247.96 -3.12 56932.15 88888.00 2017-01-05 05:39:56.404 005 11247.97 -3.07 56932.08 88888.00 2017-01-05 05:39:56.904 005 11247.94 -3.15 56932.04 88888.00 2017-01-05 05:39:57.404 005 11247.94 -3.22 56931.94 88888.00 2017-01-05 05:39:57.904 005 11247.91 -3.21 56931.89 88888.00 2017-01-05 05:39:58.404 005 11247.88 -3.24 56931.79 88888.00 2017-01-05 05:39:58.904 005 11247.91 -3.21 56931.73 88888.00 2017-01-05 05:39:59.404 005 11247.88 -3.20 56931.67 88888.00 2017-01-05 05:39:59.904 005 11247.81 -3.21 56931.66 88888.00 2017-01-05 05:40:00.404 005 11247.80 -3.24 56931.70 88888.00 2017-01-05 05:40:00.904 005 11247.82 -3.26 56931.82 88888.00 2017-01-05 05:40:01.404 005 11247.81 -3.24 56931.92 88888.00 2017-01-05 05:40:01.904 005 11247.82 -3.22 56931.99 88888.00 2017-01-05 05:40:02.404 005 11247.84 -3.25 56932.09 88888.00 2017-01-05 05:40:02.904 005 11247.84 -3.13 56932.25 88888.00 2017-01-05 05:40:03.404 005 11247.92 -3.06 56932.44 88888.00 2017-01-05 05:40:03.904 005 11248.01 -2.68 56932.68 88888.00 2017-01-05 05:40:04.404 005 11248.08 -2.53 56932.86 88888.00 2017-01-05 05:40:04.904 005 11248.11 -2.42 56933.09 88888.00 2017-01-05 05:40:05.404 005 11248.19 -2.37 56933.33 88888.00 2017-01-05 05:40:05.904 005 11248.25 -2.49 56933.58 88888.00 2017-01-05 05:40:06.404 005 11248.27 -2.53 56933.74 88888.00 2017-01-05 05:40:06.904 005 11248.24 -2.47 56933.92 88888.00 2017-01-05 05:40:07.404 005 11248.26 -2.38 56934.03 88888.00 2017-01-05 05:40:07.904 005 11248.26 -2.25 56934.08 88888.00 2017-01-05 05:40:08.404 005 11248.32 -2.22 56934.10 88888.00 2017-01-05 05:40:08.904 005 11248.37 -2.03 56934.20 88888.00 2017-01-05 05:40:09.404 005 11248.39 -2.02 56934.26 88888.00 2017-01-05 05:40:09.904 005 11248.43 -1.79 56934.36 88888.00 2017-01-05 05:40:10.404 005 11248.41 -1.84 56934.42 88888.00 2017-01-05 05:40:10.904 005 11248.44 -1.66 56934.49 88888.00 2017-01-05 05:40:11.404 005 11248.46 -1.75 56934.57 88888.00 2017-01-05 05:40:11.904 005 11248.48 -1.62 56934.64 88888.00 2017-01-05 05:40:12.404 005 11248.55 -1.55 56934.71 88888.00 2017-01-05 05:40:12.904 005 11248.55 -1.52 56934.74 88888.00 2017-01-05 05:40:13.404 005 11248.61 -1.27 56934.83 88888.00 2017-01-05 05:40:13.904 005 11248.64 -1.21 56934.88 88888.00 2017-01-05 05:40:14.404 005 11248.68 -1.31 56934.97 88888.00 2017-01-05 05:40:14.904 005 11248.71 -1.02 56935.14 88888.00 2017-01-05 05:40:15.404 005 11248.74 -0.86 56935.33 88888.00 2017-01-05 05:40:15.904 005 11248.73 -1.02 56935.39 88888.00 2017-01-05 05:40:16.404 005 11248.71 -0.97 56935.42 88888.00 2017-01-05 05:40:16.904 005 11248.78 -0.70 56935.58 88888.00 2017-01-05 05:40:17.404 005 11248.76 -0.39 56935.65 88888.00 2017-01-05 05:40:17.904 005 11248.75 -0.14 56935.73 88888.00 2017-01-05 05:40:18.404 005 11248.75 0.01 56935.78 88888.00 2017-01-05 05:40:18.904 005 11248.82 0.00 56935.83 88888.00 2017-01-05 05:40:19.404 005 11248.76 -0.04 56935.79 88888.00 2017-01-05 05:40:19.904 005 11248.86 -0.02 56935.66 88888.00 2017-01-05 05:40:20.404 005 11248.94 0.01 56935.59 88888.00 2017-01-05 05:40:20.904 005 11249.00 0.04 56935.53 88888.00 2017-01-05 05:40:21.404 005 11249.07 0.09 56935.49 88888.00 2017-01-05 05:40:21.904 005 11249.15 0.15 56935.45 88888.00 2017-01-05 05:40:22.404 005 11249.21 0.25 56935.47 88888.00 2017-01-05 05:40:22.904 005 11249.23 0.22 56935.48 88888.00 2017-01-05 05:40:23.404 005 11249.31 0.28 56935.45 88888.00 2017-01-05 05:40:23.904 005 11249.38 0.23 56935.46 88888.00 2017-01-05 05:40:24.404 005 11249.44 0.28 56935.51 88888.00 2017-01-05 05:40:24.904 005 11249.48 0.22 56935.53 88888.00 2017-01-05 05:40:25.404 005 11249.61 0.20 56935.57 88888.00 2017-01-05 05:40:25.904 005 11249.64 0.15 56935.51 88888.00 2017-01-05 05:40:26.404 005 11249.73 0.23 56935.55 88888.00 2017-01-05 05:40:26.904 005 11249.83 0.73 56935.55 88888.00 2017-01-05 05:40:27.404 005 11249.86 1.04 56935.57 88888.00 2017-01-05 05:40:27.904 005 11249.89 0.90 56935.55 88888.00 2017-01-05 05:40:28.404 005 11249.97 0.80 56935.57 88888.00 2017-01-05 05:40:28.904 005 11250.06 0.86 56935.47 88888.00 2017-01-05 05:40:29.404 005 11250.17 1.17 56935.39 88888.00 2017-01-05 05:40:29.904 005 11250.26 1.09 56935.28 88888.00 2017-01-05 05:40:30.404 005 11250.26 0.75 56935.17 88888.00 2017-01-05 05:40:30.904 005 11250.31 0.74 56935.13 88888.00 2017-01-05 05:40:31.404 005 11250.37 1.11 56935.03 88888.00 2017-01-05 05:40:31.904 005 11250.41 1.11 56934.94 88888.00 2017-01-05 05:40:32.404 005 11250.48 0.97 56934.85 88888.00 2017-01-05 05:40:32.904 005 11250.58 1.08 56934.78 88888.00 2017-01-05 05:40:33.404 005 11250.75 1.21 56934.74 88888.00 2017-01-05 05:40:33.904 005 11250.76 1.13 56934.64 88888.00 2017-01-05 05:40:34.404 005 11250.75 1.00 56934.58 88888.00 2017-01-05 05:40:34.904 005 11250.81 1.32 56934.58 88888.00 2017-01-05 05:40:35.404 005 11250.84 1.25 56934.54 88888.00 2017-01-05 05:40:35.904 005 11250.81 1.13 56934.52 88888.00 2017-01-05 05:40:36.404 005 11250.79 1.40 56934.49 88888.00 2017-01-05 05:40:36.904 005 11250.80 1.36 56934.56 88888.00 2017-01-05 05:40:37.404 005 11250.74 1.28 56934.51 88888.00 2017-01-05 05:40:37.904 005 11250.75 1.48 56934.48 88888.00 2017-01-05 05:40:38.404 005 11250.70 1.29 56934.43 88888.00 2017-01-05 05:40:38.904 005 11250.67 1.29 56934.38 88888.00 2017-01-05 05:40:39.404 005 11250.65 1.58 56934.37 88888.00 2017-01-05 05:40:39.904 005 11250.63 1.45 56934.27 88888.00 2017-01-05 05:40:40.404 005 11250.61 1.56 56934.13 88888.00 2017-01-05 05:40:40.904 005 11250.65 1.52 56933.98 88888.00 2017-01-05 05:40:41.404 005 11250.70 1.40 56933.92 88888.00 2017-01-05 05:40:41.904 005 11250.74 1.70 56933.77 88888.00 2017-01-05 05:40:42.404 005 11250.81 1.76 56933.61 88888.00 2017-01-05 05:40:42.904 005 11250.86 1.71 56933.55 88888.00 2017-01-05 05:40:43.404 005 11250.88 1.47 56933.49 88888.00 2017-01-05 05:40:43.904 005 11250.89 1.65 56933.37 88888.00 2017-01-05 05:40:44.404 005 11250.91 1.78 56933.34 88888.00 2017-01-05 05:40:44.904 005 11250.97 1.70 56933.27 88888.00 2017-01-05 05:40:45.404 005 11250.95 1.83 56933.28 88888.00 2017-01-05 05:40:45.904 005 11251.03 1.69 56933.28 88888.00 2017-01-05 05:40:46.404 005 11251.02 1.86 56933.35 88888.00 2017-01-05 05:40:46.904 005 11251.00 1.68 56933.37 88888.00 2017-01-05 05:40:47.404 005 11250.98 1.85 56933.42 88888.00 2017-01-05 05:40:47.904 005 11251.01 1.85 56933.50 88888.00 2017-01-05 05:40:48.404 005 11251.01 2.00 56933.63 88888.00 2017-01-05 05:40:48.904 005 11251.05 1.65 56933.79 88888.00 2017-01-05 05:40:49.404 005 11251.04 1.90 56933.95 88888.00 2017-01-05 05:40:49.904 005 11251.05 1.83 56934.18 88888.00 2017-01-05 05:40:50.404 005 11251.09 2.02 56934.27 88888.00 2017-01-05 05:40:50.904 005 11251.08 2.00 56934.43 88888.00 2017-01-05 05:40:51.404 005 11251.08 1.98 56934.62 88888.00 2017-01-05 05:40:51.904 005 11251.07 1.92 56934.74 88888.00 2017-01-05 05:40:52.404 005 11251.04 2.11 56934.90 88888.00 2017-01-05 05:40:52.904 005 11251.01 2.00 56935.06 88888.00 2017-01-05 05:40:53.404 005 11250.98 2.20 56935.26 88888.00 2017-01-05 05:40:53.904 005 11250.91 2.11 56935.39 88888.00 2017-01-05 05:40:54.404 005 11250.90 2.26 56935.46 88888.00 2017-01-05 05:40:54.904 005 11250.93 2.25 56935.52 88888.00 2017-01-05 05:40:55.404 005 11250.93 2.16 56935.54 88888.00 2017-01-05 05:40:55.904 005 11250.96 2.22 56935.52 88888.00 2017-01-05 05:40:56.404 005 11251.00 2.15 56935.48 88888.00 2017-01-05 05:40:56.904 005 11251.05 2.30 56935.46 88888.00 2017-01-05 05:40:57.404 005 11251.12 2.36 56935.35 88888.00 2017-01-05 05:40:57.904 005 11251.16 2.23 56935.33 88888.00 2017-01-05 05:40:58.404 005 11251.23 2.24 56935.26 88888.00 2017-01-05 05:40:58.904 005 11251.29 2.38 56935.14 88888.00 2017-01-05 05:40:59.404 005 11251.40 2.52 56935.08 88888.00 2017-01-05 05:40:59.904 005 11251.47 2.45 56934.99 88888.00 2017-01-05 05:41:00.404 005 11251.51 2.20 56934.94 88888.00 2017-01-05 05:41:00.904 005 11251.51 2.19 56934.87 88888.00 2017-01-05 05:41:01.404 005 11251.50 2.06 56934.69 88888.00 2017-01-05 05:41:01.904 005 11251.49 2.20 56934.65 88888.00 2017-01-05 05:41:02.404 005 11251.49 2.11 56934.57 88888.00 2017-01-05 05:41:02.904 005 11251.50 2.23 56934.48 88888.00 2017-01-05 05:41:03.404 005 11251.47 2.08 56934.33 88888.00 2017-01-05 05:41:03.904 005 11251.47 2.22 56934.20 88888.00 2017-01-05 05:41:04.404 005 11251.49 2.25 56934.12 88888.00 2017-01-05 05:41:04.904 005 11251.47 2.06 56933.98 88888.00 2017-01-05 05:41:05.404 005 11251.40 2.17 56933.92 88888.00 2017-01-05 05:41:05.904 005 11251.45 2.10 56933.87 88888.00 2017-01-05 05:41:06.404 005 11251.42 2.20 56933.88 88888.00 2017-01-05 05:41:06.904 005 11251.38 2.17 56933.92 88888.00 2017-01-05 05:41:07.404 005 11251.37 2.27 56933.99 88888.00 2017-01-05 05:41:07.904 005 11251.38 2.37 56934.06 88888.00 2017-01-05 05:41:08.404 005 11251.36 2.30 56934.12 88888.00 2017-01-05 05:41:08.904 005 11251.30 2.39 56934.20 88888.00 2017-01-05 05:41:09.404 005 11251.29 2.39 56934.25 88888.00 2017-01-05 05:41:09.904 005 11251.23 2.32 56934.31 88888.00 2017-01-05 05:41:10.404 005 11251.19 2.47 56934.32 88888.00 2017-01-05 05:41:10.904 005 11251.11 2.40 56934.33 88888.00 2017-01-05 05:41:11.404 005 11251.02 2.45 56934.36 88888.00 2017-01-05 05:41:11.904 005 11250.94 2.50 56934.36 88888.00 2017-01-05 05:41:12.404 005 11250.90 2.42 56934.33 88888.00 2017-01-05 05:41:12.904 005 11250.83 2.45 56934.33 88888.00 2017-01-05 05:41:13.404 005 11250.79 2.42 56934.29 88888.00 2017-01-05 05:41:13.904 005 11250.77 2.43 56934.23 88888.00 2017-01-05 05:41:14.404 005 11250.75 2.66 56934.18 88888.00 2017-01-05 05:41:14.904 005 11250.76 2.70 56934.08 88888.00 2017-01-05 05:41:15.404 005 11250.81 2.66 56933.94 88888.00 2017-01-05 05:41:15.904 005 11250.84 2.64 56933.87 88888.00 2017-01-05 05:41:16.404 005 11250.90 2.64 56933.71 88888.00 2017-01-05 05:41:16.904 005 11250.90 2.56 56933.60 88888.00 2017-01-05 05:41:17.404 005 11250.88 2.57 56933.62 88888.00 2017-01-05 05:41:17.904 005 11250.90 2.61 56933.73 88888.00 2017-01-05 05:41:18.404 005 11250.98 2.65 56933.88 88888.00 2017-01-05 05:41:18.904 005 11251.01 2.74 56934.04 88888.00 2017-01-05 05:41:19.405 005 11251.02 2.81 56934.25 88888.00 2017-01-05 05:41:19.905 005 11250.94 2.91 56934.45 88888.00 2017-01-05 05:41:20.405 005 11250.93 2.94 56934.64 88888.00 2017-01-05 05:41:20.905 005 11250.96 2.97 56934.80 88888.00 2017-01-05 05:41:21.405 005 11250.90 2.98 56934.93 88888.00 2017-01-05 05:41:21.905 005 11250.91 3.00 56934.99 88888.00 2017-01-05 05:41:22.405 005 11250.89 2.95 56934.95 88888.00 2017-01-05 05:41:22.905 005 11250.84 2.86 56934.88 88888.00 2017-01-05 05:41:23.405 005 11250.86 2.85 56934.80 88888.00 2017-01-05 05:41:23.905 005 11250.82 2.81 56934.72 88888.00 2017-01-05 05:41:24.405 005 11250.73 2.74 56934.72 88888.00 2017-01-05 05:41:24.905 005 11250.67 2.68 56934.71 88888.00 2017-01-05 05:41:25.405 005 11250.55 2.70 56934.74 88888.00 2017-01-05 05:41:25.905 005 11250.46 2.66 56934.75 88888.00 2017-01-05 05:41:26.405 005 11250.39 2.73 56934.80 88888.00 2017-01-05 05:41:26.905 005 11250.32 2.79 56934.87 88888.00 2017-01-05 05:41:27.405 005 11250.24 2.77 56934.95 88888.00 2017-01-05 05:41:27.905 005 11250.15 2.54 56935.04 88888.00 2017-01-05 05:41:28.405 005 11250.08 2.38 56935.14 88888.00 2017-01-05 05:41:28.905 005 11250.03 2.42 56935.21 88888.00 2017-01-05 05:41:29.405 005 11249.94 2.23 56935.28 88888.00 2017-01-05 05:41:29.905 005 11249.85 2.23 56935.40 88888.00 2017-01-05 05:41:30.405 005 11249.76 2.09 56935.52 88888.00 2017-01-05 05:41:30.905 005 11249.64 2.19 56935.60 88888.00 2017-01-05 05:41:31.405 005 11249.51 2.37 56935.72 88888.00 2017-01-05 05:41:31.905 005 11249.40 2.42 56935.77 88888.00 2017-01-05 05:41:32.405 005 11249.29 2.24 56935.71 88888.00 2017-01-05 05:41:32.905 005 11249.19 2.06 56935.60 88888.00 2017-01-05 05:41:33.405 005 11249.13 2.10 56935.51 88888.00 2017-01-05 05:41:33.905 005 11249.07 1.82 56935.51 88888.00 2017-01-05 05:41:34.405 005 11249.05 1.83 56935.52 88888.00 2017-01-05 05:41:34.905 005 11249.02 1.74 56935.53 88888.00 2017-01-05 05:41:35.405 005 11249.00 1.89 56935.47 88888.00 2017-01-05 05:41:35.905 005 11248.96 1.71 56935.45 88888.00 2017-01-05 05:41:36.405 005 11248.90 1.65 56935.45 88888.00 2017-01-05 05:41:36.905 005 11248.88 1.74 56935.42 88888.00 2017-01-05 05:41:37.405 005 11248.85 1.56 56935.41 88888.00 2017-01-05 05:41:37.905 005 11248.74 1.63 56935.38 88888.00 2017-01-05 05:41:38.405 005 11248.64 1.31 56935.36 88888.00 2017-01-05 05:41:38.905 005 11248.57 1.24 56935.34 88888.00 2017-01-05 05:41:39.405 005 11248.43 1.28 56935.39 88888.00 2017-01-05 05:41:39.905 005 11248.34 0.97 56935.45 88888.00 2017-01-05 05:41:40.405 005 11248.30 0.76 56935.40 88888.00 2017-01-05 05:41:40.905 005 11248.19 0.93 56935.34 88888.00 2017-01-05 05:41:41.405 005 11248.13 1.04 56935.30 88888.00 2017-01-05 05:41:41.905 005 11248.09 0.97 56935.35 88888.00 2017-01-05 05:41:42.405 005 11248.02 0.70 56935.42 88888.00 2017-01-05 05:41:42.905 005 11248.01 0.93 56935.41 88888.00 2017-01-05 05:41:43.405 005 11247.90 1.18 56935.45 88888.00 2017-01-05 05:41:43.905 005 11247.85 0.86 56935.47 88888.00 2017-01-05 05:41:44.405 005 11247.82 0.68 56935.51 88888.00 2017-01-05 05:41:44.905 005 11247.80 0.74 56935.52 88888.00 2017-01-05 05:41:45.405 005 11247.76 0.87 56935.51 88888.00 2017-01-05 05:41:45.905 005 11247.70 0.94 56935.51 88888.00 2017-01-05 05:41:46.405 005 11247.67 0.64 56935.51 88888.00 2017-01-05 05:41:46.905 005 11247.61 0.42 56935.58 88888.00 2017-01-05 05:41:47.405 005 11247.56 0.23 56935.62 88888.00 2017-01-05 05:41:47.905 005 11247.56 0.19 56935.67 88888.00 2017-01-05 05:41:48.405 005 11247.55 0.28 56935.67 88888.00 2017-01-05 05:41:48.905 005 11247.48 0.38 56935.71 88888.00 2017-01-05 05:41:49.405 005 11247.44 0.40 56935.74 88888.00 2017-01-05 05:41:49.905 005 11247.42 0.41 56935.79 88888.00 2017-01-05 05:41:50.405 005 11247.41 0.40 56935.77 88888.00 2017-01-05 05:41:50.905 005 11247.39 0.16 56935.77 88888.00 2017-01-05 05:41:51.405 005 11247.36 0.23 56935.83 88888.00 2017-01-05 05:41:51.905 005 11247.35 0.11 56935.79 88888.00 2017-01-05 05:41:52.405 005 11247.35 0.06 56935.79 88888.00 2017-01-05 05:41:52.905 005 11247.36 -0.01 56935.84 88888.00 2017-01-05 05:41:53.405 005 11247.36 -0.06 56935.81 88888.00 2017-01-05 05:41:53.905 005 11247.32 -0.04 56935.91 88888.00 2017-01-05 05:41:54.405 005 11247.30 -0.07 56935.93 88888.00 2017-01-05 05:41:54.905 005 11247.28 -0.09 56935.93 88888.00 2017-01-05 05:41:55.405 005 11247.25 -0.06 56935.94 88888.00 2017-01-05 05:41:55.905 005 11247.25 -0.05 56935.91 88888.00 2017-01-05 05:41:56.405 005 11247.20 -0.05 56935.96 88888.00 2017-01-05 05:41:56.905 005 11247.14 -0.02 56935.89 88888.00 2017-01-05 05:41:57.405 005 11247.16 0.00 56935.80 88888.00 2017-01-05 05:41:57.905 005 11247.22 0.01 56935.62 88888.00 2017-01-05 05:41:58.405 005 11247.23 -0.01 56935.46 88888.00 2017-01-05 05:41:58.905 005 11247.25 0.05 56935.29 88888.00 2017-01-05 05:41:59.405 005 11247.32 -0.05 56935.16 88888.00 2017-01-05 05:41:59.905 005 11247.43 -0.01 56935.03 88888.00 2017-01-05 05:42:00.405 005 11247.54 -0.06 56934.84 88888.00 2017-01-05 05:42:00.905 005 11247.61 0.05 56934.72 88888.00 2017-01-05 05:42:01.405 005 11247.60 -0.07 56934.61 88888.00 2017-01-05 05:42:01.905 005 11247.62 -0.15 56934.45 88888.00 2017-01-05 05:42:02.405 005 11247.69 0.05 56934.35 88888.00 2017-01-05 05:42:02.905 005 11247.69 0.06 56934.24 88888.00 2017-01-05 05:42:03.405 005 11247.70 0.07 56934.18 88888.00 2017-01-05 05:42:03.905 005 11247.73 -0.01 56934.10 88888.00 2017-01-05 05:42:04.405 005 11247.77 -0.04 56934.10 88888.00 2017-01-05 05:42:04.905 005 11247.76 0.04 56934.08 88888.00 2017-01-05 05:42:05.405 005 11247.73 0.05 56934.06 88888.00 2017-01-05 05:42:05.905 005 11247.70 -0.01 56934.01 88888.00 2017-01-05 05:42:06.405 005 11247.66 0.00 56933.97 88888.00 2017-01-05 05:42:06.905 005 11247.64 -0.04 56933.99 88888.00 2017-01-05 05:42:07.405 005 11247.63 0.00 56933.90 88888.00 2017-01-05 05:42:07.905 005 11247.61 -0.01 56933.78 88888.00 2017-01-05 05:42:08.405 005 11247.56 -0.04 56933.69 88888.00 2017-01-05 05:42:08.905 005 11247.59 0.00 56933.54 88888.00 2017-01-05 05:42:09.405 005 11247.63 0.09 56933.41 88888.00 2017-01-05 05:42:09.905 005 11247.63 -0.12 56933.29 88888.00 2017-01-05 05:42:10.405 005 11247.66 -0.06 56933.16 88888.00 2017-01-05 05:42:10.905 005 11247.67 0.08 56933.03 88888.00 2017-01-05 05:42:11.405 005 11247.69 -0.07 56932.96 88888.00 2017-01-05 05:42:11.905 005 11247.70 -0.02 56932.94 88888.00 2017-01-05 05:42:12.405 005 11247.66 0.08 56932.88 88888.00 2017-01-05 05:42:12.905 005 11247.66 0.05 56932.79 88888.00 2017-01-05 05:42:13.405 005 11247.63 0.04 56932.75 88888.00 2017-01-05 05:42:13.905 005 11247.64 0.05 56932.77 88888.00 2017-01-05 05:42:14.405 005 11247.63 0.14 56932.72 88888.00 2017-01-05 05:42:14.905 005 11247.59 0.11 56932.68 88888.00 2017-01-05 05:42:15.405 005 11247.60 0.08 56932.65 88888.00 2017-01-05 05:42:15.905 005 11247.62 0.08 56932.58 88888.00 2017-01-05 05:42:16.405 005 11247.66 0.06 56932.54 88888.00 2017-01-05 05:42:16.905 005 11247.61 -0.20 56932.53 88888.00 2017-01-05 05:42:17.405 005 11247.61 -0.22 56932.51 88888.00 2017-01-05 05:42:17.905 005 11247.60 0.01 56932.41 88888.00 2017-01-05 05:42:18.405 005 11247.57 0.11 56932.33 88888.00 2017-01-05 05:42:18.905 005 11247.63 0.04 56932.26 88888.00 2017-01-05 05:42:19.405 005 11247.66 0.11 56932.17 88888.00 2017-01-05 05:42:19.905 005 11247.69 0.04 56932.04 88888.00 2017-01-05 05:42:20.405 005 11247.76 -0.27 56931.91 88888.00 2017-01-05 05:42:20.905 005 11247.78 -0.09 56931.78 88888.00 2017-01-05 05:42:21.405 005 11247.78 -0.01 56931.67 88888.00 2017-01-05 05:42:21.905 005 11247.81 0.05 56931.47 88888.00 2017-01-05 05:42:22.405 005 11247.91 0.20 56931.31 88888.00 2017-01-05 05:42:22.905 005 11247.95 0.14 56931.17 88888.00 2017-01-05 05:42:23.405 005 11247.99 0.15 56930.96 88888.00 2017-01-05 05:42:23.905 005 11248.12 0.18 56930.79 88888.00 2017-01-05 05:42:24.405 005 11248.16 0.20 56930.61 88888.00 2017-01-05 05:42:24.905 005 11248.19 0.13 56930.50 88888.00 2017-01-05 05:42:25.405 005 11248.29 0.08 56930.29 88888.00 2017-01-05 05:42:25.905 005 11248.38 0.04 56930.08 88888.00 2017-01-05 05:42:26.405 005 11248.39 0.00 56929.87 88888.00 2017-01-05 05:42:26.905 005 11248.39 0.00 56929.73 88888.00 2017-01-05 05:42:27.405 005 11248.47 -0.01 56929.57 88888.00 2017-01-05 05:42:27.905 005 11248.52 -0.02 56929.42 88888.00 2017-01-05 05:42:28.405 005 11248.59 -0.05 56929.33 88888.00 2017-01-05 05:42:28.905 005 11248.69 -0.13 56929.19 88888.00 2017-01-05 05:42:29.405 005 11248.76 -0.05 56929.18 88888.00 2017-01-05 05:42:29.905 005 11248.80 -0.04 56929.18 88888.00 2017-01-05 05:42:30.405 005 11248.88 0.07 56929.20 88888.00 2017-01-05 05:42:30.905 005 11248.92 0.18 56929.25 88888.00 2017-01-05 05:42:31.405 005 11248.98 0.14 56929.30 88888.00 2017-01-05 05:42:31.905 005 11249.01 0.06 56929.39 88888.00 2017-01-05 05:42:32.405 005 11249.03 0.13 56929.44 88888.00 2017-01-05 05:42:32.905 005 11249.03 0.20 56929.54 88888.00 2017-01-05 05:42:33.405 005 11249.06 0.16 56929.55 88888.00 2017-01-05 05:42:33.905 005 11249.13 0.23 56929.52 88888.00 2017-01-05 05:42:34.405 005 11249.12 0.57 56929.44 88888.00 2017-01-05 05:42:34.905 005 11249.10 0.94 56929.29 88888.00 2017-01-05 05:42:35.405 005 11249.13 0.87 56929.18 88888.00 2017-01-05 05:42:35.905 005 11249.15 0.73 56929.02 88888.00 2017-01-05 05:42:36.405 005 11249.15 0.53 56928.83 88888.00 2017-01-05 05:42:36.905 005 11249.23 0.67 56928.61 88888.00 2017-01-05 05:42:37.405 005 11249.30 0.90 56928.48 88888.00 2017-01-05 05:42:37.905 005 11249.36 0.93 56928.25 88888.00 2017-01-05 05:42:38.405 005 11249.45 0.68 56928.01 88888.00 2017-01-05 05:42:38.905 005 11249.55 0.53 56927.77 88888.00 2017-01-05 05:42:39.405 005 11249.65 0.74 56927.50 88888.00 2017-01-05 05:42:39.905 005 11249.76 1.08 56927.27 88888.00 2017-01-05 05:42:40.405 005 11249.87 1.01 56927.01 88888.00 2017-01-05 05:42:40.905 005 11249.98 0.77 56926.66 88888.00 2017-01-05 05:42:41.405 005 11250.06 0.68 56926.37 88888.00 2017-01-05 05:42:41.905 005 11250.22 1.09 56926.09 88888.00 2017-01-05 05:42:42.405 005 11250.27 1.31 56925.84 88888.00 2017-01-05 05:42:42.905 005 11250.37 1.07 56925.51 88888.00 2017-01-05 05:42:43.405 005 11250.45 1.06 56925.22 88888.00 2017-01-05 05:42:43.905 005 11250.53 1.11 56924.96 88888.00 2017-01-05 05:42:44.405 005 11250.59 0.96 56924.73 88888.00 2017-01-05 05:42:44.905 005 11250.65 0.70 56924.55 88888.00 2017-01-05 05:42:45.405 005 11250.74 0.93 56924.34 88888.00 2017-01-05 05:42:45.905 005 11250.77 1.18 56924.24 88888.00 2017-01-05 05:42:46.405 005 11250.83 1.18 56924.13 88888.00 2017-01-05 05:42:46.905 005 11250.90 1.18 56924.06 88888.00 2017-01-05 05:42:47.405 005 11250.96 1.41 56924.08 88888.00 2017-01-05 05:42:47.905 005 11251.04 1.40 56924.08 88888.00 2017-01-05 05:42:48.405 005 11251.08 1.61 56924.06 88888.00 2017-01-05 05:42:48.905 005 11251.05 1.78 56924.05 88888.00 2017-01-05 05:42:49.405 005 11251.11 2.06 56924.10 88888.00 2017-01-05 05:42:49.905 005 11251.16 2.18 56924.10 88888.00 2017-01-05 05:42:50.405 005 11251.16 2.11 56924.03 88888.00 2017-01-05 05:42:50.905 005 11251.12 2.02 56923.97 88888.00 2017-01-05 05:42:51.405 005 11251.18 2.16 56923.78 88888.00 2017-01-05 05:42:51.905 005 11251.23 2.08 56923.60 88888.00 2017-01-05 05:42:52.405 005 11251.23 2.18 56923.47 88888.00 2017-01-05 05:42:52.905 005 11251.28 2.23 56923.34 88888.00 2017-01-05 05:42:53.405 005 11251.33 2.40 56923.25 88888.00 2017-01-05 05:42:53.905 005 11251.35 2.50 56923.19 88888.00 2017-01-05 05:42:54.405 005 11251.37 2.38 56923.14 88888.00 2017-01-05 05:42:54.905 005 11251.36 2.54 56923.13 88888.00 2017-01-05 05:42:55.405 005 11251.37 2.64 56923.18 88888.00 2017-01-05 05:42:55.905 005 11251.36 2.70 56923.14 88888.00 2017-01-05 05:42:56.405 005 11251.33 2.78 56923.10 88888.00 2017-01-05 05:42:56.905 005 11251.29 2.80 56923.06 88888.00 2017-01-05 05:42:57.405 005 11251.28 2.88 56922.89 88888.00 2017-01-05 05:42:57.905 005 11251.31 3.18 56922.75 88888.00 2017-01-05 05:42:58.405 005 11251.29 3.34 56922.63 88888.00 2017-01-05 05:42:58.905 005 11251.30 3.39 56922.46 88888.00 2017-01-05 05:42:59.405 005 11251.32 3.51 56922.33 88888.00 2017-01-05 05:42:59.905 005 11251.35 3.58 56922.23 88888.00 2017-01-05 05:43:00.405 005 11251.38 3.60 56922.13 88888.00 2017-01-05 05:43:00.905 005 11251.43 3.55 56922.06 88888.00 2017-01-05 05:43:01.405 005 11251.42 3.63 56922.01 88888.00 2017-01-05 05:43:01.905 005 11251.43 3.70 56921.94 88888.00 2017-01-05 05:43:02.405 005 11251.39 3.73 56921.92 88888.00 2017-01-05 05:43:02.905 005 11251.39 3.75 56921.92 88888.00 2017-01-05 05:43:03.405 005 11251.37 3.82 56921.84 88888.00 2017-01-05 05:43:03.905 005 11251.30 3.85 56921.72 88888.00 2017-01-05 05:43:04.405 005 11251.31 3.89 56921.60 88888.00 2017-01-05 05:43:04.905 005 11251.33 3.88 56921.48 88888.00 2017-01-05 05:43:05.405 005 11251.23 3.90 56921.28 88888.00 2017-01-05 05:43:05.905 005 11251.16 3.93 56921.23 88888.00 2017-01-05 05:43:06.405 005 11251.15 3.93 56921.16 88888.00 2017-01-05 05:43:06.905 005 11251.07 3.90 56921.08 88888.00 2017-01-05 05:43:07.405 005 11251.03 3.90 56921.03 88888.00 2017-01-05 05:43:07.905 005 11251.02 3.93 56920.95 88888.00 2017-01-05 05:43:08.405 005 11250.94 3.93 56920.97 88888.00 2017-01-05 05:43:08.905 005 11250.89 3.95 56920.94 88888.00 2017-01-05 05:43:09.405 005 11250.86 3.99 56920.95 88888.00 2017-01-05 05:43:09.905 005 11250.86 4.03 56920.98 88888.00 2017-01-05 05:43:10.405 005 11250.83 4.06 56920.97 88888.00 2017-01-05 05:43:10.905 005 11250.83 4.07 56920.95 88888.00 2017-01-05 05:43:11.405 005 11250.81 4.02 56920.91 88888.00 2017-01-05 05:43:11.905 005 11250.74 4.06 56920.94 88888.00 2017-01-05 05:43:12.405 005 11250.77 4.08 56920.91 88888.00 2017-01-05 05:43:12.905 005 11250.70 4.13 56920.88 88888.00 2017-01-05 05:43:13.405 005 11250.65 4.11 56920.84 88888.00 2017-01-05 05:43:13.905 005 11250.65 4.15 56920.72 88888.00 2017-01-05 05:43:14.405 005 11250.66 4.22 56920.64 88888.00 2017-01-05 05:43:14.905 005 11250.59 4.23 56920.50 88888.00 2017-01-05 05:43:15.405 005 11250.53 4.17 56920.39 88888.00 2017-01-05 05:43:15.905 005 11250.47 4.13 56920.24 88888.00 2017-01-05 05:43:16.405 005 11250.39 4.10 56920.15 88888.00 2017-01-05 05:43:16.905 005 11250.27 4.09 56920.17 88888.00 2017-01-05 05:43:17.405 005 11250.22 4.11 56920.12 88888.00 2017-01-05 05:43:17.905 005 11250.17 4.15 56920.02 88888.00 2017-01-05 05:43:18.405 005 11250.08 4.17 56919.97 88888.00 2017-01-05 05:43:18.905 005 11250.01 4.13 56919.89 88888.00 2017-01-05 05:43:19.405 005 11249.99 4.15 56919.92 88888.00 2017-01-05 05:43:19.905 005 11249.91 4.16 56919.87 88888.00 2017-01-05 05:43:20.405 005 11249.87 4.14 56919.81 88888.00 2017-01-05 05:43:20.905 005 11249.80 4.11 56919.75 88888.00 2017-01-05 05:43:21.405 005 11249.73 4.13 56919.74 88888.00 2017-01-05 05:43:21.905 005 11249.66 4.10 56919.68 88888.00 2017-01-05 05:43:22.405 005 11249.64 4.09 56919.67 88888.00 2017-01-05 05:43:22.905 005 11249.54 4.10 56919.61 88888.00 2017-01-05 05:43:23.405 005 11249.44 4.03 56919.48 88888.00 2017-01-05 05:43:23.905 005 11249.34 3.99 56919.38 88888.00 2017-01-05 05:43:24.405 005 11249.26 3.95 56919.30 88888.00 2017-01-05 05:43:24.905 005 11249.17 3.97 56919.17 88888.00 2017-01-05 05:43:25.405 005 11249.13 3.89 56919.08 88888.00 2017-01-05 05:43:25.905 005 11249.08 3.88 56918.92 88888.00 2017-01-05 05:43:26.405 005 11249.00 3.80 56918.78 88888.00 2017-01-05 05:43:26.905 005 11248.88 3.73 56918.64 88888.00 2017-01-05 05:43:27.405 005 11248.83 3.66 56918.51 88888.00 2017-01-05 05:43:27.905 005 11248.76 3.61 56918.34 88888.00 2017-01-05 05:43:28.405 005 11248.67 3.58 56918.18 88888.00 2017-01-05 05:43:28.905 005 11248.60 3.54 56918.08 88888.00 2017-01-05 05:43:29.406 005 11248.53 3.52 56917.99 88888.00 2017-01-05 05:43:29.906 005 11248.44 3.46 56917.94 88888.00 2017-01-05 05:43:30.406 005 11248.37 3.35 56917.89 88888.00 2017-01-05 05:43:30.906 005 11248.32 3.32 56917.89 88888.00 2017-01-05 05:43:31.406 005 11248.24 3.25 56917.90 88888.00 2017-01-05 05:43:31.906 005 11248.16 3.26 56918.02 88888.00 2017-01-05 05:43:32.406 005 11248.06 3.26 56918.03 88888.00 2017-01-05 05:43:32.906 005 11247.98 3.24 56918.02 88888.00 2017-01-05 05:43:33.406 005 11247.87 3.21 56918.01 88888.00 2017-01-05 05:43:33.906 005 11247.81 3.19 56918.01 88888.00 2017-01-05 05:43:34.406 005 11247.74 3.12 56917.97 88888.00 2017-01-05 05:43:34.906 005 11247.64 3.07 56917.97 88888.00 2017-01-05 05:43:35.406 005 11247.59 3.11 56917.93 88888.00 2017-01-05 05:43:35.906 005 11247.54 3.11 56917.87 88888.00 2017-01-05 05:43:36.406 005 11247.46 3.05 56917.77 88888.00 2017-01-05 05:43:36.906 005 11247.40 3.04 56917.73 88888.00 2017-01-05 05:43:37.406 005 11247.40 2.97 56917.58 88888.00 2017-01-05 05:43:37.906 005 11247.37 2.95 56917.51 88888.00 2017-01-05 05:43:38.406 005 11247.39 2.94 56917.48 88888.00 2017-01-05 05:43:38.906 005 11247.35 2.84 56917.39 88888.00 2017-01-05 05:43:39.406 005 11247.32 2.86 56917.31 88888.00 2017-01-05 05:43:39.906 005 11247.28 2.86 56917.23 88888.00 2017-01-05 05:43:40.406 005 11247.27 2.86 56917.21 88888.00 2017-01-05 05:43:40.906 005 11247.27 2.85 56917.17 88888.00 2017-01-05 05:43:41.406 005 11247.26 2.87 56917.21 88888.00 2017-01-05 05:43:41.906 005 11247.23 2.93 56917.19 88888.00 2017-01-05 05:43:42.406 005 11247.25 2.91 56917.18 88888.00 2017-01-05 05:43:42.906 005 11247.18 2.88 56917.10 88888.00 2017-01-05 05:43:43.406 005 11247.18 2.93 56916.99 88888.00 2017-01-05 05:43:43.906 005 11247.14 2.90 56916.84 88888.00 2017-01-05 05:43:44.406 005 11247.07 2.81 56916.71 88888.00 2017-01-05 05:43:44.906 005 11247.01 2.70 56916.53 88888.00 2017-01-05 05:43:45.406 005 11247.02 2.70 56916.33 88888.00 2017-01-05 05:43:45.906 005 11247.02 2.66 56916.10 88888.00 2017-01-05 05:43:46.406 005 11247.00 2.61 56915.91 88888.00 2017-01-05 05:43:46.906 005 11246.94 2.60 56915.81 88888.00 2017-01-05 05:43:47.406 005 11246.91 2.49 56915.68 88888.00 2017-01-05 05:43:47.906 005 11246.87 2.44 56915.57 88888.00 2017-01-05 05:43:48.406 005 11246.85 2.46 56915.48 88888.00 2017-01-05 05:43:48.906 005 11246.81 2.43 56915.48 88888.00 2017-01-05 05:43:49.406 005 11246.74 2.39 56915.39 88888.00 2017-01-05 05:43:49.906 005 11246.73 2.47 56915.37 88888.00 2017-01-05 05:43:50.406 005 11246.71 2.39 56915.35 88888.00 2017-01-05 05:43:50.906 005 11246.64 2.42 56915.40 88888.00 2017-01-05 05:43:51.406 005 11246.55 2.47 56915.46 88888.00 2017-01-05 05:43:51.906 005 11246.43 2.44 56915.50 88888.00 2017-01-05 05:43:52.406 005 11246.36 2.52 56915.57 88888.00 2017-01-05 05:43:52.906 005 11246.30 2.58 56915.58 88888.00 2017-01-05 05:43:53.406 005 11246.24 2.60 56915.58 88888.00 2017-01-05 05:43:53.906 005 11246.17 2.54 56915.61 88888.00 2017-01-05 05:43:54.406 005 11246.12 2.61 56915.53 88888.00 2017-01-05 05:43:54.906 005 11246.08 2.66 56915.46 88888.00 2017-01-05 05:43:55.406 005 11245.98 2.67 56915.38 88888.00 2017-01-05 05:43:55.906 005 11245.88 2.64 56915.45 88888.00 2017-01-05 05:43:56.406 005 11245.86 2.52 56915.43 88888.00 2017-01-05 05:43:56.906 005 11245.81 2.47 56915.36 88888.00 2017-01-05 05:43:57.406 005 11245.75 2.53 56915.26 88888.00 2017-01-05 05:43:57.906 005 11245.66 2.45 56915.18 88888.00 2017-01-05 05:43:58.406 005 11245.60 2.45 56915.23 88888.00 2017-01-05 05:43:58.906 005 11245.53 2.37 56915.17 88888.00 2017-01-05 05:43:59.406 005 11245.46 2.29 56915.14 88888.00 2017-01-05 05:43:59.906 005 11245.45 2.39 56915.13 88888.00 2017-01-05 05:44:00.406 005 11245.42 2.27 56915.10 88888.00 2017-01-05 05:44:00.906 005 11245.37 2.31 56915.07 88888.00 2017-01-05 05:44:01.406 005 11245.40 2.40 56915.03 88888.00 2017-01-05 05:44:01.906 005 11245.41 2.42 56915.04 88888.00 2017-01-05 05:44:02.406 005 11245.42 2.44 56915.00 88888.00 2017-01-05 05:44:02.906 005 11245.40 2.45 56914.86 88888.00 2017-01-05 05:44:05.406 005 11245.38 2.37 56914.39 88888.00 2017-01-05 05:44:05.906 005 11245.35 2.22 56914.30 88888.00 2017-01-05 05:44:06.406 005 11245.38 2.24 56914.18 88888.00 2017-01-05 05:44:06.906 005 11245.38 2.06 56914.05 88888.00 2017-01-05 05:44:07.406 005 11245.40 2.16 56913.97 88888.00 2017-01-05 05:44:07.906 005 11245.39 2.08 56913.92 88888.00 2017-01-05 05:44:08.406 005 11245.38 2.02 56913.82 88888.00 2017-01-05 05:44:08.906 005 11245.39 2.06 56913.73 88888.00 2017-01-05 05:44:09.406 005 11245.41 2.05 56913.71 88888.00 2017-01-05 05:44:09.906 005 11245.40 2.15 56913.63 88888.00 2017-01-05 05:44:10.406 005 11245.41 2.09 56913.68 88888.00 2017-01-05 05:44:10.906 005 11245.41 2.17 56913.66 88888.00 2017-01-05 05:44:11.406 005 11245.42 2.12 56913.65 88888.00 2017-01-05 05:44:11.906 005 11245.41 2.25 56913.63 88888.00 2017-01-05 05:44:12.406 005 11245.37 2.20 56913.59 88888.00 2017-01-05 05:44:12.906 005 11245.41 2.24 56913.54 88888.00 2017-01-05 05:44:13.406 005 11245.39 2.31 56913.46 88888.00 2017-01-05 05:44:13.906 005 11245.39 2.10 56913.41 88888.00 2017-01-05 05:44:14.406 005 11245.41 2.03 56913.41 88888.00 2017-01-05 05:44:14.906 005 11245.38 1.92 56913.36 88888.00 2017-01-05 05:44:15.406 005 11245.32 1.98 56913.32 88888.00 2017-01-05 05:44:15.906 005 11245.30 1.83 56913.30 88888.00 2017-01-05 05:44:16.406 005 11245.23 1.93 56913.26 88888.00 2017-01-05 05:44:16.906 005 11245.13 1.69 56913.32 88888.00 2017-01-05 05:44:17.406 005 11245.10 1.86 56913.39 88888.00 2017-01-05 05:44:17.906 005 11245.11 1.70 56913.39 88888.00 2017-01-05 05:44:18.406 005 11245.06 1.82 56913.41 88888.00 2017-01-05 05:44:18.906 005 11245.00 1.81 56913.53 88888.00 2017-01-05 05:44:19.406 005 11244.98 1.74 56913.58 88888.00 2017-01-05 05:44:19.906 005 11244.88 1.81 56913.73 88888.00 2017-01-05 05:44:20.406 005 11244.82 1.77 56913.76 88888.00 2017-01-05 05:44:20.906 005 11244.84 1.85 56913.75 88888.00 2017-01-05 05:44:21.406 005 11244.83 1.56 56913.78 88888.00 2017-01-05 05:44:21.906 005 11244.82 1.76 56913.83 88888.00 2017-01-05 05:44:22.406 005 11244.83 1.63 56913.82 88888.00 2017-01-05 05:44:22.906 005 11244.80 1.83 56913.79 88888.00 2017-01-05 05:44:23.406 005 11244.78 1.71 56913.85 88888.00 2017-01-05 05:44:23.906 005 11244.80 1.81 56913.85 88888.00 2017-01-05 05:44:24.406 005 11244.82 1.81 56913.78 88888.00 2017-01-05 05:44:24.906 005 11244.84 1.84 56913.72 88888.00 2017-01-05 05:44:25.406 005 11244.84 1.84 56913.66 88888.00 2017-01-05 05:44:25.906 005 11244.83 1.86 56913.63 88888.00 2017-01-05 05:44:26.406 005 11244.83 1.93 56913.62 88888.00 2017-01-05 05:44:26.906 005 11244.84 1.88 56913.65 88888.00 2017-01-05 05:44:27.406 005 11244.85 1.90 56913.66 88888.00 2017-01-05 05:44:27.906 005 11244.89 1.88 56913.68 88888.00 2017-01-05 05:44:28.406 005 11244.88 1.90 56913.77 88888.00 2017-01-05 05:44:28.906 005 11244.88 1.88 56913.81 88888.00 2017-01-05 05:44:29.406 005 11244.88 1.92 56913.86 88888.00 2017-01-05 05:44:29.906 005 11244.82 1.83 56913.85 88888.00 2017-01-05 05:44:30.406 005 11244.73 1.96 56913.83 88888.00 2017-01-05 05:44:30.906 005 11244.78 1.91 56913.86 88888.00 2017-01-05 05:44:31.406 005 11244.78 2.03 56913.83 88888.00 2017-01-05 05:44:31.906 005 11244.75 2.12 56913.85 88888.00 2017-01-05 05:44:32.406 005 11244.75 2.05 56913.86 88888.00 2017-01-05 05:44:32.906 005 11244.68 2.15 56913.79 88888.00 2017-01-05 05:44:33.406 005 11244.69 2.22 56913.70 88888.00 2017-01-05 05:44:33.906 005 11244.75 2.31 56913.62 88888.00 2017-01-05 05:44:34.406 005 11244.76 2.36 56913.69 88888.00 2017-01-05 05:44:34.906 005 11244.80 2.38 56913.65 88888.00 2017-01-05 05:44:35.406 005 11244.80 2.49 56913.64 88888.00 2017-01-05 05:44:35.906 005 11244.79 2.43 56913.62 88888.00 2017-01-05 05:44:36.406 005 11244.83 2.52 56913.62 88888.00 2017-01-05 05:44:36.906 005 11244.86 2.71 56913.63 88888.00 2017-01-05 05:44:37.406 005 11244.88 2.72 56913.59 88888.00 2017-01-05 05:44:37.906 005 11244.84 2.65 56913.64 88888.00 2017-01-05 05:44:38.406 005 11244.82 2.75 56913.70 88888.00 2017-01-05 05:44:38.906 005 11244.89 2.75 56913.77 88888.00 2017-01-05 05:44:39.406 005 11244.90 2.86 56913.82 88888.00 2017-01-05 05:44:39.906 005 11244.86 2.92 56913.89 88888.00 2017-01-05 05:44:40.406 005 11244.86 3.01 56913.92 88888.00 2017-01-05 05:44:40.906 005 11244.82 2.86 56913.95 88888.00 2017-01-05 05:44:41.406 005 11244.79 2.92 56914.10 88888.00 2017-01-05 05:44:41.906 005 11244.80 2.87 56914.20 88888.00 2017-01-05 05:44:42.406 005 11244.77 2.99 56914.33 88888.00 2017-01-05 05:44:42.906 005 11244.76 3.09 56914.42 88888.00 2017-01-05 05:44:43.406 005 11244.73 3.24 56914.50 88888.00 2017-01-05 05:44:43.906 005 11244.76 3.39 56914.66 88888.00 2017-01-05 05:44:44.406 005 11244.75 3.38 56914.73 88888.00 2017-01-05 05:44:44.906 005 11244.79 3.42 56914.78 88888.00 2017-01-05 05:44:45.406 005 11244.76 3.46 56914.86 88888.00 2017-01-05 05:44:45.906 005 11244.76 3.56 56914.82 88888.00 2017-01-05 05:44:46.406 005 11244.82 3.56 56914.79 88888.00 2017-01-05 05:44:46.906 005 11244.91 3.68 56914.69 88888.00 2017-01-05 05:44:47.406 005 11244.97 3.77 56914.59 88888.00 2017-01-05 05:44:47.906 005 11244.99 3.81 56914.53 88888.00 2017-01-05 05:44:48.406 005 11245.07 3.93 56914.43 88888.00 2017-01-05 05:44:48.906 005 11245.14 3.90 56914.28 88888.00 2017-01-05 05:44:49.406 005 11245.21 3.97 56914.11 88888.00 2017-01-05 05:44:49.906 005 11245.28 4.11 56913.98 88888.00 2017-01-05 05:44:50.406 005 11245.37 4.10 56913.81 88888.00 2017-01-05 05:44:50.906 005 11245.46 4.02 56913.64 88888.00 2017-01-05 05:44:51.406 005 11245.52 4.07 56913.60 88888.00 2017-01-05 05:44:51.906 005 11245.59 4.08 56913.47 88888.00 2017-01-05 05:44:52.406 005 11245.68 4.20 56913.37 88888.00 2017-01-05 05:44:52.906 005 11245.65 4.28 56913.28 88888.00 2017-01-05 05:44:53.406 005 11245.69 4.35 56913.25 88888.00 2017-01-05 05:44:53.906 005 11245.82 4.42 56913.21 88888.00 2017-01-05 05:44:54.406 005 11245.80 4.45 56913.14 88888.00 2017-01-05 05:44:54.906 005 11245.76 4.53 56913.06 88888.00 2017-01-05 05:44:55.406 005 11245.81 4.61 56913.02 88888.00 2017-01-05 05:44:55.906 005 11245.84 4.62 56912.91 88888.00 2017-01-05 05:44:56.406 005 11245.84 4.67 56912.76 88888.00 2017-01-05 05:44:56.906 005 11245.91 4.68 56912.63 88888.00 2017-01-05 05:44:57.406 005 11245.97 4.69 56912.53 88888.00 2017-01-05 05:44:57.906 005 11246.02 4.75 56912.36 88888.00 2017-01-05 05:44:58.406 005 11246.01 4.72 56912.29 88888.00 2017-01-05 05:44:58.906 005 11246.07 4.74 56912.19 88888.00 2017-01-05 05:44:59.406 005 11246.09 4.76 56912.12 88888.00 2017-01-05 05:44:59.906 005 11246.17 4.82 56912.06 88888.00 2017-01-05 05:45:00.406 005 11246.22 4.77 56911.93 88888.00 2017-01-05 05:45:00.906 005 11246.25 4.79 56911.83 88888.00 2017-01-05 05:45:01.406 005 11246.30 4.84 56911.72 88888.00 2017-01-05 05:45:01.906 005 11246.39 4.88 56911.59 88888.00 2017-01-05 05:45:02.406 005 11246.37 4.92 56911.48 88888.00 2017-01-05 05:45:02.906 005 11246.41 4.94 56911.37 88888.00 2017-01-05 05:45:03.406 005 11246.51 4.98 56911.27 88888.00 2017-01-05 05:45:03.906 005 11246.52 5.09 56911.15 88888.00 2017-01-05 05:45:04.406 005 11246.55 5.16 56911.01 88888.00 2017-01-05 05:45:04.906 005 11246.59 5.13 56910.97 88888.00 2017-01-05 05:45:05.406 005 11246.65 5.23 56910.86 88888.00 2017-01-05 05:45:05.906 005 11246.66 5.29 56910.73 88888.00 2017-01-05 05:45:06.406 005 11246.64 5.26 56910.65 88888.00 2017-01-05 05:45:06.906 005 11246.73 5.37 56910.63 88888.00 2017-01-05 05:45:07.406 005 11246.78 5.43 56910.51 88888.00 2017-01-05 05:45:07.906 005 11246.83 5.44 56910.36 88888.00 2017-01-05 05:45:08.406 005 11246.97 5.49 56910.24 88888.00 2017-01-05 05:45:08.906 005 11247.08 5.66 56910.11 88888.00 2017-01-05 05:45:09.406 005 11247.18 5.66 56909.93 88888.00 2017-01-05 05:45:09.906 005 11247.27 5.66 56909.74 88888.00 2017-01-05 05:45:10.406 005 11247.42 5.72 56909.59 88888.00 2017-01-05 05:45:10.906 005 11247.55 5.83 56909.42 88888.00 2017-01-05 05:45:11.406 005 11247.66 5.96 56909.35 88888.00 2017-01-05 05:45:11.906 005 11247.74 6.03 56909.24 88888.00 2017-01-05 05:45:12.406 005 11247.77 6.12 56909.13 88888.00 2017-01-05 05:45:12.906 005 11247.84 6.21 56909.00 88888.00 2017-01-05 05:45:13.406 005 11247.91 6.23 56908.84 88888.00 2017-01-05 05:45:13.906 005 11247.90 6.24 56908.74 88888.00 2017-01-05 05:45:14.406 005 11247.95 6.27 56908.64 88888.00 2017-01-05 05:45:14.906 005 11248.06 6.40 56908.55 88888.00 2017-01-05 05:45:15.406 005 11248.13 6.44 56908.43 88888.00 2017-01-05 05:45:15.906 005 11248.22 6.44 56908.27 88888.00 2017-01-05 05:45:16.406 005 11248.31 6.45 56908.11 88888.00 2017-01-05 05:45:16.906 005 11248.38 6.54 56907.89 88888.00 2017-01-05 05:45:17.406 005 11248.46 6.55 56907.79 88888.00 2017-01-05 05:45:17.906 005 11248.54 6.60 56907.63 88888.00 2017-01-05 05:45:18.406 005 11248.57 6.68 56907.46 88888.00 2017-01-05 05:45:18.906 005 11248.62 6.86 56907.36 88888.00 2017-01-05 05:45:19.406 005 11248.76 6.88 56907.27 88888.00 2017-01-05 05:45:19.906 005 11248.87 6.96 56907.15 88888.00 2017-01-05 05:45:20.406 005 11248.94 7.01 56906.96 88888.00 2017-01-05 05:45:20.906 005 11249.01 7.05 56906.80 88888.00 2017-01-05 05:45:21.406 005 11249.12 7.16 56906.67 88888.00 2017-01-05 05:45:21.906 005 11249.26 7.27 56906.56 88888.00 2017-01-05 05:45:22.406 005 11249.35 7.40 56906.45 88888.00 2017-01-05 05:45:22.906 005 11249.44 7.44 56906.28 88888.00 2017-01-05 05:45:23.406 005 11249.52 7.35 56906.18 88888.00 2017-01-05 05:45:23.906 005 11249.59 7.40 56906.08 88888.00 2017-01-05 05:45:24.406 005 11249.69 7.55 56905.95 88888.00 2017-01-05 05:45:24.906 005 11249.79 7.71 56905.85 88888.00 2017-01-05 05:45:25.406 005 11249.89 7.75 56905.70 88888.00 2017-01-05 05:45:25.906 005 11249.97 7.78 56905.58 88888.00 2017-01-05 05:45:26.406 005 11249.99 7.94 56905.53 88888.00 2017-01-05 05:45:26.906 005 11250.08 7.90 56905.49 88888.00 2017-01-05 05:45:27.406 005 11250.13 7.96 56905.44 88888.00 2017-01-05 05:45:27.906 005 11250.24 7.89 56905.35 88888.00 2017-01-05 05:45:28.406 005 11250.25 7.94 56905.25 88888.00 2017-01-05 05:45:28.906 005 11250.26 8.01 56905.13 88888.00 2017-01-05 05:45:29.406 005 11250.32 8.05 56905.05 88888.00 2017-01-05 05:45:29.906 005 11250.40 8.02 56904.99 88888.00 2017-01-05 05:45:30.406 005 11250.45 8.11 56904.87 88888.00 2017-01-05 05:45:30.906 005 11250.46 8.15 56904.81 88888.00 2017-01-05 05:45:31.406 005 11250.53 8.14 56904.74 88888.00 2017-01-05 05:45:31.906 005 11250.59 8.12 56904.64 88888.00 2017-01-05 05:45:32.406 005 11250.61 8.19 56904.49 88888.00 2017-01-05 05:45:32.906 005 11250.63 8.28 56904.42 88888.00 2017-01-05 05:45:33.406 005 11250.66 8.29 56904.33 88888.00 2017-01-05 05:45:33.906 005 11250.73 8.35 56904.21 88888.00 2017-01-05 05:45:34.406 005 11250.80 8.34 56904.07 88888.00 2017-01-05 05:45:34.906 005 11250.75 8.30 56903.99 88888.00 2017-01-05 05:45:35.406 005 11250.75 8.19 56903.93 88888.00 2017-01-05 05:45:35.906 005 11250.79 8.22 56903.83 88888.00 2017-01-05 05:45:36.406 005 11250.74 8.23 56903.70 88888.00 2017-01-05 05:45:36.906 005 11250.73 8.30 56903.65 88888.00 2017-01-05 05:45:37.406 005 11250.72 8.30 56903.54 88888.00 2017-01-05 05:45:37.906 005 11250.75 8.16 56903.43 88888.00 2017-01-05 05:45:38.406 005 11250.77 8.34 56903.35 88888.00 2017-01-05 05:45:38.906 005 11250.77 8.26 56903.26 88888.00 2017-01-05 05:45:39.406 005 11250.79 8.19 56903.19 88888.00 2017-01-05 05:45:39.906 005 11250.75 8.11 56903.05 88888.00 2017-01-05 05:45:40.406 005 11250.80 8.04 56902.98 88888.00 2017-01-05 05:45:40.906 005 11250.86 8.00 56902.91 88888.00 2017-01-05 05:45:41.406 005 11250.90 7.98 56902.74 88888.00 2017-01-05 05:45:41.906 005 11250.89 8.01 56902.61 88888.00 2017-01-05 05:45:42.406 005 11250.97 7.98 56902.48 88888.00 2017-01-05 05:45:42.906 005 11251.09 8.11 56902.41 88888.00 2017-01-05 05:45:43.406 005 11251.17 8.11 56902.29 88888.00 2017-01-05 05:45:43.906 005 11251.24 8.17 56902.17 88888.00 2017-01-05 05:45:44.406 005 11251.35 8.22 56902.00 88888.00 2017-01-05 05:45:44.906 005 11251.45 8.30 56901.82 88888.00 2017-01-05 05:45:45.406 005 11251.54 8.43 56901.71 88888.00 2017-01-05 05:45:45.906 005 11251.67 8.58 56901.63 88888.00 2017-01-05 05:45:46.406 005 11251.73 8.69 56901.58 88888.00 2017-01-05 05:45:46.906 005 11251.79 8.70 56901.44 88888.00 2017-01-05 05:45:47.406 005 11251.87 8.82 56901.34 88888.00 2017-01-05 05:45:47.906 005 11251.95 8.84 56901.25 88888.00 2017-01-05 05:45:48.406 005 11252.05 8.94 56901.12 88888.00 2017-01-05 05:45:48.906 005 11252.08 8.93 56901.02 88888.00 2017-01-05 05:45:49.406 005 11252.14 8.94 56900.92 88888.00 2017-01-05 05:45:49.906 005 11252.25 8.98 56900.79 88888.00 2017-01-05 05:45:50.406 005 11252.39 9.02 56900.59 88888.00 2017-01-05 05:45:50.906 005 11252.50 8.91 56900.44 88888.00 2017-01-05 05:45:51.406 005 11252.61 8.93 56900.31 88888.00 2017-01-05 05:45:51.906 005 11252.74 8.85 56900.15 88888.00 2017-01-05 05:45:52.406 005 11252.85 8.80 56900.01 88888.00 2017-01-05 05:45:52.906 005 11252.93 8.83 56899.88 88888.00 2017-01-05 05:45:53.406 005 11253.08 8.79 56899.72 88888.00 2017-01-05 05:45:53.906 005 11253.22 8.87 56899.56 88888.00 2017-01-05 05:45:54.406 005 11253.26 8.96 56899.46 88888.00 2017-01-05 05:45:54.906 005 11253.27 8.86 56899.40 88888.00 2017-01-05 05:45:55.406 005 11253.36 8.82 56899.33 88888.00 2017-01-05 05:45:55.906 005 11253.33 8.87 56899.27 88888.00 2017-01-05 05:45:56.406 005 11253.33 8.99 56899.18 88888.00 2017-01-05 05:45:56.906 005 11253.33 9.10 56899.18 88888.00 2017-01-05 05:45:57.406 005 11253.36 9.21 56899.18 88888.00 2017-01-05 05:45:57.906 005 11253.36 9.14 56899.13 88888.00 2017-01-05 05:45:58.406 005 11253.32 9.04 56899.13 88888.00 2017-01-05 05:45:58.906 005 11253.36 9.04 56899.14 88888.00 2017-01-05 05:45:59.406 005 11253.32 9.04 56899.15 88888.00 2017-01-05 05:45:59.906 005 11253.26 9.11 56899.16 88888.00 2017-01-05 05:46:00.407 005 11253.23 9.05 56899.16 88888.00 2017-01-05 05:46:00.907 005 11253.17 9.05 56899.25 88888.00 2017-01-05 05:46:01.407 005 11253.13 9.19 56899.29 88888.00 2017-01-05 05:46:01.907 005 11253.13 9.20 56899.37 88888.00 2017-01-05 05:46:06.907 005 11253.12 9.10 56899.47 88888.00 2017-01-05 05:46:07.407 005 11253.16 9.19 56899.39 88888.00 2017-01-05 05:46:07.907 005 11253.17 9.17 56899.40 88888.00 2017-01-05 05:46:08.407 005 11253.19 9.13 56899.37 88888.00 2017-01-05 05:46:08.907 005 11253.26 9.06 56899.38 88888.00 2017-01-05 05:46:09.407 005 11253.33 9.09 56899.33 88888.00 2017-01-05 05:46:09.907 005 11253.34 9.10 56899.25 88888.00 2017-01-05 05:46:10.407 005 11253.43 9.06 56899.21 88888.00 2017-01-05 05:46:10.907 005 11253.51 9.23 56899.14 88888.00 2017-01-05 05:46:11.407 005 11253.57 9.17 56899.06 88888.00 2017-01-05 05:46:11.907 005 11253.69 9.23 56898.94 88888.00 2017-01-05 05:46:12.407 005 11253.71 9.23 56898.90 88888.00 2017-01-05 05:46:12.907 005 11253.72 9.19 56898.87 88888.00 2017-01-05 05:46:13.407 005 11253.82 9.26 56898.80 88888.00 2017-01-05 05:46:13.907 005 11253.92 9.27 56898.77 88888.00 2017-01-05 05:46:14.407 005 11253.99 9.26 56898.70 88888.00 2017-01-05 05:46:14.907 005 11254.10 9.30 56898.60 88888.00 2017-01-05 05:46:15.407 005 11254.23 9.40 56898.54 88888.00 2017-01-05 05:46:15.907 005 11254.35 9.52 56898.43 88888.00 2017-01-05 05:46:16.407 005 11254.47 9.59 56898.36 88888.00 2017-01-05 05:46:16.907 005 11254.55 9.68 56898.22 88888.00 2017-01-05 05:46:17.407 005 11254.65 9.73 56898.12 88888.00 2017-01-05 05:46:17.907 005 11254.75 9.82 56897.99 88888.00 2017-01-05 05:46:18.407 005 11254.82 9.87 56897.92 88888.00 2017-01-05 05:46:18.907 005 11254.87 9.91 56897.83 88888.00 2017-01-05 05:46:19.407 005 11254.94 9.99 56897.70 88888.00 2017-01-05 05:46:19.907 005 11255.06 10.02 56897.59 88888.00 2017-01-05 05:46:20.407 005 11255.21 10.15 56897.48 88888.00 2017-01-05 05:46:20.907 005 11255.27 10.22 56897.36 88888.00 2017-01-05 05:46:21.407 005 11255.35 10.41 56897.23 88888.00 2017-01-05 05:46:21.907 005 11255.43 10.42 56897.06 88888.00 2017-01-05 05:46:22.407 005 11255.57 10.55 56896.84 88888.00 2017-01-05 05:46:22.907 005 11255.69 10.61 56896.66 88888.00 2017-01-05 05:46:23.407 005 11255.77 10.64 56896.52 88888.00 2017-01-05 05:46:23.907 005 11255.87 10.66 56896.38 88888.00 2017-01-05 05:46:24.407 005 11255.89 10.61 56896.24 88888.00 2017-01-05 05:46:24.907 005 11255.93 10.60 56896.16 88888.00 2017-01-05 05:46:25.407 005 11255.93 10.79 56896.08 88888.00 2017-01-05 05:46:25.907 005 11255.94 10.80 56896.07 88888.00 2017-01-05 05:46:26.407 005 11255.98 10.75 56895.97 88888.00 2017-01-05 05:46:26.907 005 11256.03 10.74 56895.89 88888.00 2017-01-05 05:46:27.407 005 11256.01 10.75 56895.85 88888.00 2017-01-05 05:46:27.907 005 11256.00 10.75 56895.79 88888.00 2017-01-05 05:46:28.407 005 11256.02 10.72 56895.75 88888.00 2017-01-05 05:46:28.907 005 11255.97 10.82 56895.65 88888.00 2017-01-05 05:46:29.407 005 11255.98 10.81 56895.62 88888.00 2017-01-05 05:46:29.907 005 11256.00 10.80 56895.61 88888.00 2017-01-05 05:46:30.407 005 11255.96 10.77 56895.55 88888.00 2017-01-05 05:46:30.907 005 11255.97 10.83 56895.47 88888.00 2017-01-05 05:46:31.407 005 11255.94 10.96 56895.35 88888.00 2017-01-05 05:46:31.907 005 11255.91 10.84 56895.28 88888.00 2017-01-05 05:46:32.407 005 11255.90 10.76 56895.23 88888.00 2017-01-05 05:46:32.907 005 11255.97 10.84 56895.11 88888.00 2017-01-05 05:46:33.407 005 11256.02 10.88 56894.97 88888.00 2017-01-05 05:46:33.907 005 11256.02 10.94 56894.82 88888.00 2017-01-05 05:46:34.407 005 11256.04 10.95 56894.72 88888.00 2017-01-05 05:46:34.907 005 11256.02 10.82 56894.66 88888.00 2017-01-05 05:46:35.407 005 11256.02 10.81 56894.58 88888.00 2017-01-05 05:46:35.907 005 11256.07 10.84 56894.46 88888.00 2017-01-05 05:46:36.407 005 11256.09 10.88 56894.24 88888.00 2017-01-05 05:46:36.907 005 11256.12 10.84 56894.04 88888.00 2017-01-05 05:46:37.407 005 11256.16 10.81 56893.87 88888.00 2017-01-05 05:46:37.907 005 11256.15 10.80 56893.75 88888.00 2017-01-05 05:46:38.407 005 11256.14 10.77 56893.59 88888.00 2017-01-05 05:46:38.907 005 11256.16 10.76 56893.47 88888.00 2017-01-05 05:46:39.407 005 11256.28 10.70 56893.34 88888.00 2017-01-05 05:46:39.907 005 11256.28 10.61 56893.15 88888.00 2017-01-05 05:46:40.407 005 11256.24 10.56 56893.00 88888.00 2017-01-05 05:46:40.907 005 11256.25 10.52 56892.86 88888.00 2017-01-05 05:46:41.407 005 11256.30 10.45 56892.77 88888.00 2017-01-05 05:46:41.907 005 11256.26 10.43 56892.65 88888.00 2017-01-05 05:46:42.407 005 11256.25 10.39 56892.55 88888.00 2017-01-05 05:46:42.907 005 11256.29 10.30 56892.53 88888.00 2017-01-05 05:46:43.407 005 11256.26 10.26 56892.51 88888.00 2017-01-05 05:46:43.907 005 11256.29 10.19 56892.52 88888.00 2017-01-05 05:46:44.407 005 11256.30 10.22 56892.54 88888.00 2017-01-05 05:46:44.907 005 11256.30 10.16 56892.50 88888.00 2017-01-05 05:46:45.407 005 11256.29 10.12 56892.45 88888.00 2017-01-05 05:46:45.907 005 11256.24 10.08 56892.41 88888.00 2017-01-05 05:46:46.407 005 11256.24 10.02 56892.42 88888.00 2017-01-05 05:46:46.907 005 11256.29 9.99 56892.41 88888.00 2017-01-05 05:46:47.407 005 11256.30 10.02 56892.36 88888.00 2017-01-05 05:46:47.907 005 11256.30 10.00 56892.33 88888.00 2017-01-05 05:46:48.407 005 11256.30 9.96 56892.32 88888.00 2017-01-05 05:46:48.907 005 11256.33 9.89 56892.33 88888.00 2017-01-05 05:46:49.407 005 11256.38 9.87 56892.31 88888.00 2017-01-05 05:46:49.907 005 11256.40 9.86 56892.29 88888.00 2017-01-05 05:46:50.407 005 11256.46 9.77 56892.26 88888.00 2017-01-05 05:46:50.907 005 11256.53 9.78 56892.20 88888.00 2017-01-05 05:46:51.407 005 11256.60 9.78 56892.19 88888.00 2017-01-05 05:46:51.907 005 11256.71 9.77 56892.14 88888.00 2017-01-05 05:46:52.407 005 11256.78 9.72 56892.13 88888.00 2017-01-05 05:46:52.907 005 11256.86 9.68 56892.02 88888.00 2017-01-05 05:46:53.407 005 11256.95 9.67 56892.00 88888.00 2017-01-05 05:46:53.907 005 11257.01 9.67 56891.94 88888.00 2017-01-05 05:46:54.407 005 11257.10 9.64 56891.89 88888.00 2017-01-05 05:46:54.907 005 11257.18 9.64 56891.84 88888.00 2017-01-05 05:46:55.407 005 11257.26 9.61 56891.77 88888.00 2017-01-05 05:46:55.907 005 11257.36 9.59 56891.80 88888.00 2017-01-05 05:46:56.407 005 11257.48 9.60 56891.75 88888.00 2017-01-05 05:46:56.907 005 11257.62 9.65 56891.74 88888.00 2017-01-05 05:46:57.407 005 11257.69 9.71 56891.76 88888.00 2017-01-05 05:46:57.907 005 11257.74 9.72 56891.78 88888.00 2017-01-05 05:46:58.407 005 11257.83 9.78 56891.83 88888.00 2017-01-05 05:46:58.907 005 11257.95 9.86 56891.82 88888.00 2017-01-05 05:46:59.407 005 11258.07 9.86 56891.83 88888.00 2017-01-05 05:46:59.907 005 11258.14 9.94 56891.87 88888.00 2017-01-05 05:47:00.407 005 11258.25 10.06 56891.83 88888.00 2017-01-05 05:47:00.907 005 11258.38 10.07 56891.78 88888.00 2017-01-05 05:47:01.407 005 11258.47 10.06 56891.73 88888.00 2017-01-05 05:47:01.907 005 11258.57 10.19 56891.70 88888.00 2017-01-05 05:47:05.907 005 11259.14 10.19 56891.54 88888.00 2017-01-05 05:47:06.407 005 11259.10 10.18 56891.58 88888.00 2017-01-05 05:47:06.907 005 11259.11 10.13 56891.64 88888.00 2017-01-05 05:47:07.407 005 11259.09 10.13 56891.67 88888.00 2017-01-05 05:47:07.907 005 11259.09 10.16 56891.64 88888.00 2017-01-05 05:47:08.407 005 11259.16 10.12 56891.58 88888.00 2017-01-05 05:47:08.907 005 11259.17 10.09 56891.58 88888.00 2017-01-05 05:47:09.407 005 11259.18 10.07 56891.55 88888.00 2017-01-05 05:47:09.907 005 11259.23 10.08 56891.48 88888.00 2017-01-05 05:47:10.407 005 11259.25 10.07 56891.46 88888.00 2017-01-05 05:47:10.907 005 11259.25 9.96 56891.38 88888.00 2017-01-05 05:47:11.407 005 11259.34 9.92 56891.31 88888.00 2017-01-05 05:47:11.907 005 11259.36 9.89 56891.24 88888.00 2017-01-05 05:47:12.407 005 11259.30 9.82 56891.16 88888.00 2017-01-05 05:47:12.907 005 11259.36 9.74 56891.17 88888.00 2017-01-05 05:47:13.407 005 11259.37 9.79 56891.17 88888.00 2017-01-05 05:47:13.907 005 11259.37 10.08 56891.17 88888.00 2017-01-05 05:47:14.407 005 11259.35 10.18 56891.14 88888.00 2017-01-05 05:47:14.907 005 11259.34 10.26 56891.16 88888.00 2017-01-05 05:47:15.407 005 11259.34 10.06 56891.18 88888.00 2017-01-05 05:47:15.907 005 11259.34 9.86 56891.20 88888.00 2017-01-05 05:47:16.407 005 11259.32 9.94 56891.24 88888.00 2017-01-05 05:47:16.907 005 11259.35 10.01 56891.24 88888.00 2017-01-05 05:47:17.407 005 11259.41 10.12 56891.22 88888.00 2017-01-05 05:47:17.907 005 11259.43 9.93 56891.19 88888.00 2017-01-05 05:47:18.407 005 11259.44 9.84 56891.18 88888.00 2017-01-05 05:47:18.907 005 11259.39 9.80 56891.16 88888.00 2017-01-05 05:47:19.407 005 11259.38 9.86 56891.12 88888.00 2017-01-05 05:47:19.907 005 11259.39 9.85 56891.14 88888.00 2017-01-05 05:47:20.407 005 11259.42 9.68 56891.13 88888.00 2017-01-05 05:47:20.907 005 11259.43 9.53 56891.18 88888.00 2017-01-05 05:47:21.407 005 11259.44 9.51 56891.22 88888.00 2017-01-05 05:47:21.907 005 11259.46 9.48 56891.22 88888.00 2017-01-05 05:47:22.407 005 11259.46 9.45 56891.22 88888.00 2017-01-05 05:47:22.907 005 11259.46 9.44 56891.20 88888.00 2017-01-05 05:47:23.407 005 11259.46 9.43 56891.13 88888.00 2017-01-05 05:47:23.907 005 11259.45 9.47 56891.04 88888.00 2017-01-05 05:47:24.407 005 11259.53 9.45 56891.03 88888.00 2017-01-05 05:47:24.907 005 11259.59 9.37 56891.01 88888.00 2017-01-05 05:47:25.407 005 11259.64 9.31 56890.98 88888.00 2017-01-05 05:47:25.907 005 11259.70 9.32 56891.00 88888.00 2017-01-05 05:47:26.407 005 11259.71 9.32 56890.98 88888.00 2017-01-05 05:47:26.907 005 11259.79 9.27 56891.00 88888.00 2017-01-05 05:47:27.407 005 11259.84 9.21 56890.99 88888.00 2017-01-05 05:47:27.907 005 11259.89 9.18 56890.97 88888.00 2017-01-05 05:47:28.407 005 11259.93 9.21 56890.96 88888.00 2017-01-05 05:47:28.907 005 11259.93 9.17 56890.97 88888.00 2017-01-05 05:47:29.407 005 11259.91 9.12 56890.99 88888.00 2017-01-05 05:47:29.907 005 11259.86 9.12 56890.92 88888.00 2017-01-05 05:47:30.407 005 11259.85 9.00 56890.93 88888.00 2017-01-05 05:47:30.907 005 11259.81 8.92 56890.91 88888.00 2017-01-05 05:47:31.407 005 11259.83 8.87 56890.92 88888.00 2017-01-05 05:47:31.907 005 11259.80 8.89 56890.94 88888.00 2017-01-05 05:47:32.407 005 11259.76 8.90 56890.94 88888.00 2017-01-05 05:47:32.907 005 11259.71 8.86 56890.97 88888.00 2017-01-05 05:47:33.407 005 11259.69 8.84 56890.93 88888.00 2017-01-05 05:47:33.907 005 11259.65 8.86 56890.92 88888.00 2017-01-05 05:47:34.407 005 11259.60 8.89 56890.94 88888.00 2017-01-05 05:47:34.907 005 11259.57 8.82 56890.98 88888.00 2017-01-05 05:47:35.407 005 11259.52 8.70 56890.98 88888.00 2017-01-05 05:47:35.907 005 11259.50 8.68 56890.97 88888.00 2017-01-05 05:47:36.407 005 11259.50 8.66 56890.93 88888.00 2017-01-05 05:47:36.907 005 11259.45 8.68 56890.91 88888.00 2017-01-05 05:47:37.407 005 11259.43 8.60 56890.85 88888.00 2017-01-05 05:47:37.907 005 11259.39 8.49 56890.84 88888.00 2017-01-05 05:47:38.407 005 11259.37 8.46 56890.78 88888.00 2017-01-05 05:47:38.907 005 11259.37 8.36 56890.74 88888.00 2017-01-05 05:47:39.407 005 11259.32 8.23 56890.72 88888.00 2017-01-05 05:47:39.907 005 11259.29 8.07 56890.68 88888.00 2017-01-05 05:47:40.407 005 11259.35 8.00 56890.60 88888.00 2017-01-05 05:47:40.907 005 11259.36 7.96 56890.55 88888.00 2017-01-05 05:47:41.407 005 11259.36 7.83 56890.52 88888.00 2017-01-05 05:47:41.907 005 11259.28 7.74 56890.49 88888.00 2017-01-05 05:47:42.407 005 11259.27 7.74 56890.51 88888.00 2017-01-05 05:47:42.907 005 11259.20 7.66 56890.43 88888.00 2017-01-05 05:47:43.407 005 11259.13 7.61 56890.42 88888.00 2017-01-05 05:47:43.907 005 11259.06 7.49 56890.39 88888.00 2017-01-05 05:47:44.407 005 11259.08 7.39 56890.33 88888.00 2017-01-05 05:47:44.907 005 11259.04 7.35 56890.29 88888.00 2017-01-05 05:47:45.407 005 11259.03 7.21 56890.24 88888.00 2017-01-05 05:47:45.907 005 11258.99 7.10 56890.23 88888.00 2017-01-05 05:47:46.407 005 11258.93 7.02 56890.27 88888.00 2017-01-05 05:47:46.907 005 11258.94 6.92 56890.26 88888.00 2017-01-05 05:47:47.407 005 11258.96 6.95 56890.22 88888.00 2017-01-05 05:47:47.907 005 11258.95 6.79 56890.17 88888.00 2017-01-05 05:47:48.407 005 11258.90 6.69 56890.15 88888.00 2017-01-05 05:47:48.907 005 11258.92 6.59 56890.15 88888.00 2017-01-05 05:47:49.407 005 11258.96 6.46 56890.13 88888.00 2017-01-05 05:47:49.907 005 11258.96 6.38 56890.19 88888.00 2017-01-05 05:47:50.407 005 11258.96 6.28 56890.24 88888.00 2017-01-05 05:47:50.907 005 11258.94 6.08 56890.27 88888.00 2017-01-05 05:47:51.407 005 11258.90 5.99 56890.34 88888.00 2017-01-05 05:47:51.907 005 11258.88 5.92 56890.46 88888.00 2017-01-05 05:47:52.407 005 11258.87 5.87 56890.51 88888.00 2017-01-05 05:47:52.907 005 11258.81 5.74 56890.58 88888.00 2017-01-05 05:47:53.407 005 11258.78 5.64 56890.65 88888.00 2017-01-05 05:47:53.907 005 11258.78 5.57 56890.68 88888.00 2017-01-05 05:47:54.407 005 11258.75 5.50 56890.78 88888.00 2017-01-05 05:47:54.907 005 11258.71 5.51 56890.79 88888.00 2017-01-05 05:47:55.407 005 11258.75 5.38 56890.85 88888.00 2017-01-05 05:47:55.907 005 11258.73 5.31 56890.80 88888.00 2017-01-05 05:47:56.407 005 11258.72 5.25 56890.80 88888.00 2017-01-05 05:47:56.907 005 11258.76 5.28 56890.79 88888.00 2017-01-05 05:47:57.407 005 11258.85 5.28 56890.79 88888.00 2017-01-05 05:47:57.907 005 11258.95 5.22 56890.78 88888.00 2017-01-05 05:47:58.407 005 11259.07 5.06 56890.73 88888.00 2017-01-05 05:47:58.907 005 11259.20 4.96 56890.77 88888.00 2017-01-05 05:47:59.407 005 11259.21 4.92 56890.81 88888.00 2017-01-05 05:47:59.907 005 11259.29 4.92 56890.83 88888.00 2017-01-05 05:48:00.407 005 11259.37 4.89 56890.88 88888.00 2017-01-05 05:48:00.907 005 11259.43 4.87 56890.92 88888.00 2017-01-05 05:48:01.407 005 11259.50 4.87 56891.06 88888.00 2017-01-05 05:48:01.907 005 11259.52 4.95 56891.14 88888.00 2017-01-05 05:48:02.407 005 11259.64 4.95 56891.20 88888.00 2017-01-05 05:48:02.907 005 11259.72 4.92 56891.26 88888.00 2017-01-05 05:48:03.407 005 11259.80 5.03 56891.31 88888.00 2017-01-05 05:48:03.907 005 11259.93 5.08 56891.36 88888.00 2017-01-05 05:48:04.407 005 11259.92 5.06 56891.39 88888.00 2017-01-05 05:48:04.907 005 11260.01 5.13 56891.43 88888.00 2017-01-05 05:48:05.407 005 11260.06 5.17 56891.48 88888.00 2017-01-05 05:48:05.907 005 11260.08 5.21 56891.50 88888.00 2017-01-05 05:48:06.407 005 11260.13 5.23 56891.46 88888.00 2017-01-05 05:48:06.907 005 11260.19 5.25 56891.45 88888.00 2017-01-05 05:48:07.407 005 11260.22 5.29 56891.49 88888.00 2017-01-05 05:48:07.907 005 11260.32 5.28 56891.51 88888.00 2017-01-05 05:48:08.407 005 11260.36 5.23 56891.56 88888.00 2017-01-05 05:48:08.907 005 11260.43 5.23 56891.55 88888.00 2017-01-05 05:48:09.407 005 11260.49 5.19 56891.59 88888.00 2017-01-05 05:48:09.907 005 11260.56 5.10 56891.67 88888.00 2017-01-05 05:48:10.407 005 11260.62 5.02 56891.73 88888.00 2017-01-05 05:48:10.907 005 11260.70 4.99 56891.80 88888.00 2017-01-05 05:48:11.407 005 11260.82 5.05 56891.88 88888.00 2017-01-05 05:48:11.907 005 11260.87 4.92 56891.93 88888.00 2017-01-05 05:48:12.407 005 11260.91 4.82 56892.01 88888.00 2017-01-05 05:48:12.907 005 11260.92 4.78 56892.14 88888.00 2017-01-05 05:48:13.407 005 11260.95 4.82 56892.21 88888.00 2017-01-05 05:48:13.907 005 11260.92 4.82 56892.34 88888.00 2017-01-05 05:48:14.407 005 11260.96 4.90 56892.51 88888.00 2017-01-05 05:48:14.907 005 11261.02 4.87 56892.54 88888.00 2017-01-05 05:48:15.407 005 11260.99 4.70 56892.58 88888.00 2017-01-05 05:48:15.907 005 11260.95 4.74 56892.65 88888.00 2017-01-05 05:48:16.407 005 11260.95 4.74 56892.77 88888.00 2017-01-05 05:48:16.907 005 11260.96 4.76 56892.86 88888.00 2017-01-05 05:48:17.407 005 11260.94 4.74 56892.92 88888.00 2017-01-05 05:48:17.907 005 11260.92 4.90 56892.99 88888.00 2017-01-05 05:48:18.407 005 11260.95 4.95 56893.04 88888.00 2017-01-05 05:48:18.907 005 11260.92 4.87 56893.11 88888.00 2017-01-05 05:48:19.407 005 11260.87 4.81 56893.17 88888.00 2017-01-05 05:48:19.907 005 11260.88 4.76 56893.18 88888.00 2017-01-05 05:48:20.407 005 11260.89 4.69 56893.27 88888.00 2017-01-05 05:48:20.908 005 11260.91 4.67 56893.28 88888.00 2017-01-05 05:48:21.408 005 11260.97 4.65 56893.28 88888.00 2017-01-05 05:48:21.908 005 11260.91 4.54 56893.30 88888.00 2017-01-05 05:48:22.408 005 11260.92 4.22 56893.28 88888.00 2017-01-05 05:48:22.908 005 11260.94 4.14 56893.24 88888.00 2017-01-05 05:48:23.408 005 11260.95 4.02 56893.19 88888.00 2017-01-05 05:48:23.908 005 11260.92 3.93 56893.18 88888.00 2017-01-05 05:48:24.408 005 11260.97 3.90 56893.15 88888.00 2017-01-05 05:48:24.908 005 11261.01 3.86 56893.10 88888.00 2017-01-05 05:48:25.408 005 11261.01 3.76 56893.03 88888.00 2017-01-05 05:48:25.908 005 11261.04 3.75 56893.03 88888.00 2017-01-05 05:48:26.408 005 11261.11 3.70 56893.05 88888.00 2017-01-05 05:48:26.908 005 11261.13 3.65 56893.02 88888.00 2017-01-05 05:48:27.408 005 11261.11 3.61 56892.98 88888.00 2017-01-05 05:48:27.908 005 11261.15 3.61 56892.96 88888.00 2017-01-05 05:48:28.408 005 11261.13 3.61 56892.92 88888.00 2017-01-05 05:48:28.908 005 11261.16 3.59 56892.92 88888.00 2017-01-05 05:48:29.408 005 11261.11 3.58 56892.92 88888.00 2017-01-05 05:48:29.908 005 11261.11 3.53 56892.95 88888.00 2017-01-05 05:48:30.408 005 11261.10 3.51 56892.98 88888.00 2017-01-05 05:48:30.908 005 11261.16 3.52 56893.02 88888.00 2017-01-05 05:48:31.408 005 11261.22 3.46 56892.98 88888.00 2017-01-05 05:48:31.908 005 11261.19 3.41 56893.09 88888.00 2017-01-05 05:48:32.408 005 11261.23 3.40 56893.17 88888.00 2017-01-05 05:48:32.908 005 11261.25 3.42 56893.23 88888.00 2017-01-05 05:48:33.408 005 11261.22 3.42 56893.32 88888.00 2017-01-05 05:48:33.908 005 11261.22 3.48 56893.36 88888.00 2017-01-05 05:48:34.408 005 11261.26 3.43 56893.38 88888.00 2017-01-05 05:48:34.908 005 11261.25 3.41 56893.49 88888.00 2017-01-05 05:48:35.408 005 11261.29 3.45 56893.49 88888.00 2017-01-05 05:48:35.908 005 11261.31 3.43 56893.51 88888.00 2017-01-05 05:48:36.408 005 11261.30 3.36 56893.49 88888.00 2017-01-05 05:48:36.908 005 11261.32 3.46 56893.47 88888.00 2017-01-05 05:48:37.408 005 11261.33 3.45 56893.31 88888.00 2017-01-05 05:48:37.908 005 11261.33 3.28 56893.18 88888.00 2017-01-05 05:48:38.408 005 11261.32 3.14 56893.11 88888.00 2017-01-05 05:48:38.908 005 11261.38 2.95 56893.05 88888.00 2017-01-05 05:48:39.408 005 11261.46 2.94 56893.03 88888.00 2017-01-05 05:48:39.908 005 11261.44 2.98 56892.99 88888.00 2017-01-05 05:48:40.408 005 11261.43 2.85 56893.02 88888.00 2017-01-05 05:48:40.908 005 11261.38 2.80 56893.02 88888.00 2017-01-05 05:48:41.408 005 11261.37 2.84 56893.06 88888.00 2017-01-05 05:48:41.908 005 11261.39 2.63 56893.10 88888.00 2017-01-05 05:48:42.408 005 11261.47 2.53 56893.15 88888.00 2017-01-05 05:48:42.908 005 11261.40 2.50 56893.18 88888.00 2017-01-05 05:48:43.408 005 11261.38 2.45 56893.19 88888.00 2017-01-05 05:48:43.908 005 11261.33 2.46 56893.22 88888.00 2017-01-05 05:48:44.408 005 11261.31 2.44 56893.25 88888.00 2017-01-05 05:48:44.908 005 11261.29 2.33 56893.29 88888.00 2017-01-05 05:48:45.408 005 11261.30 2.22 56893.31 88888.00 2017-01-05 05:48:45.908 005 11261.20 1.97 56893.25 88888.00 2017-01-05 05:48:46.408 005 11261.12 1.93 56893.17 88888.00 2017-01-05 05:48:46.908 005 11261.09 1.66 56893.09 88888.00 2017-01-05 05:48:47.408 005 11261.10 1.72 56893.02 88888.00 2017-01-05 05:48:47.908 005 11261.09 1.40 56892.92 88888.00 2017-01-05 05:48:48.408 005 11261.05 1.45 56892.85 88888.00 2017-01-05 05:48:48.908 005 11261.03 1.41 56892.83 88888.00 2017-01-05 05:48:49.408 005 11260.98 1.09 56892.82 88888.00 2017-01-05 05:48:49.908 005 11260.95 1.21 56892.85 88888.00 2017-01-05 05:48:50.408 005 11260.90 1.13 56892.83 88888.00 2017-01-05 05:48:50.908 005 11260.78 0.83 56892.92 88888.00 2017-01-05 05:48:51.408 005 11260.69 0.52 56892.98 88888.00 2017-01-05 05:48:51.908 005 11260.64 0.64 56892.98 88888.00 2017-01-05 05:48:52.408 005 11260.61 0.86 56893.03 88888.00 2017-01-05 05:48:52.908 005 11260.55 0.69 56893.03 88888.00 2017-01-05 05:48:53.408 005 11260.49 0.42 56893.08 88888.00 2017-01-05 05:48:53.908 005 11260.41 0.35 56893.03 88888.00 2017-01-05 05:48:54.408 005 11260.36 0.19 56893.05 88888.00 2017-01-05 05:48:54.908 005 11260.36 0.05 56892.93 88888.00 2017-01-05 05:48:55.408 005 11260.27 -0.04 56892.86 88888.00 2017-01-05 05:48:55.908 005 11260.20 -0.09 56892.83 88888.00 2017-01-05 05:48:56.408 005 11260.15 -0.07 56892.77 88888.00 2017-01-05 05:48:56.908 005 11260.19 -0.06 56892.74 88888.00 2017-01-05 05:48:57.408 005 11260.13 -0.09 56892.72 88888.00 2017-01-05 05:48:57.908 005 11260.08 -0.16 56892.64 88888.00 2017-01-05 05:48:58.408 005 11260.15 -0.21 56892.59 88888.00 2017-01-05 05:48:58.908 005 11260.20 -0.27 56892.57 88888.00 2017-01-05 05:48:59.408 005 11260.20 -0.26 56892.59 88888.00 2017-01-05 05:48:59.908 005 11260.26 -0.13 56892.59 88888.00 2017-01-05 05:49:00.408 005 11260.34 -0.20 56892.48 88888.00 2017-01-05 05:49:00.908 005 11260.40 -0.38 56892.45 88888.00 2017-01-05 05:49:01.408 005 11260.46 -0.63 56892.46 88888.00 2017-01-05 05:49:01.908 005 11260.48 -1.02 56892.50 88888.00 2017-01-05 05:49:02.408 005 11260.52 -1.07 56892.53 88888.00 2017-01-05 05:49:02.408 005 11260.49 -1.78 56892.74 88888.00 2017-01-05 05:49:06.908 005 11260.49 -1.77 56892.68 88888.00 2017-01-05 05:49:07.408 005 11260.48 -1.79 56892.58 88888.00 2017-01-05 05:49:07.908 005 11260.50 -1.88 56892.54 88888.00 2017-01-05 05:49:08.408 005 11260.49 -1.98 56892.48 88888.00 2017-01-05 05:49:08.908 005 11260.48 -2.05 56892.42 88888.00 2017-01-05 05:49:09.408 005 11260.50 -2.23 56892.35 88888.00 2017-01-05 05:49:09.908 005 11260.55 -2.30 56892.31 88888.00 2017-01-05 05:49:10.408 005 11260.53 -2.42 56892.23 88888.00 2017-01-05 05:49:10.908 005 11260.52 -2.43 56892.08 88888.00 2017-01-05 05:49:11.408 005 11260.52 -2.38 56892.03 88888.00 2017-01-05 05:49:11.908 005 11260.50 -2.61 56891.99 88888.00 2017-01-05 05:49:12.408 005 11260.48 -2.67 56891.95 88888.00 2017-01-05 05:49:12.908 005 11260.49 -2.64 56891.91 88888.00 2017-01-05 05:49:13.408 005 11260.48 -2.77 56891.90 88888.00 2017-01-05 05:49:13.908 005 11260.48 -2.95 56891.94 88888.00 2017-01-05 05:49:14.408 005 11260.46 -3.09 56891.97 88888.00 2017-01-05 05:49:14.908 005 11260.46 -3.27 56892.06 88888.00 2017-01-05 05:49:15.408 005 11260.43 -3.65 56892.12 88888.00 2017-01-05 05:49:15.908 005 11260.36 -3.83 56892.18 88888.00 2017-01-05 05:49:16.408 005 11260.33 -3.88 56892.25 88888.00 2017-01-05 05:49:16.908 005 11260.27 -4.01 56892.29 88888.00 2017-01-05 05:49:17.408 005 11260.22 -4.17 56892.35 88888.00 2017-01-05 05:49:17.908 005 11260.15 -4.29 56892.38 88888.00 2017-01-05 05:49:18.408 005 11260.11 -4.24 56892.42 88888.00 2017-01-05 05:49:18.908 005 11260.00 -4.16 56892.46 88888.00 2017-01-05 05:49:19.408 005 11259.90 -4.20 56892.50 88888.00 2017-01-05 05:49:19.908 005 11259.84 -4.29 56892.51 88888.00 2017-01-05 05:49:20.408 005 11259.72 -4.41 56892.52 88888.00 2017-01-05 05:49:20.908 005 11259.69 -4.45 56892.51 88888.00 2017-01-05 05:49:21.408 005 11259.63 -4.69 56892.44 88888.00 2017-01-05 05:49:21.908 005 11259.52 -4.92 56892.39 88888.00 2017-01-05 05:49:22.408 005 11259.52 -5.13 56892.26 88888.00 2017-01-05 05:49:22.908 005 11259.45 -5.17 56892.14 88888.00 2017-01-05 05:49:23.408 005 11259.34 -5.31 56892.06 88888.00 2017-01-05 05:49:23.908 005 11259.30 -5.51 56891.89 88888.00 2017-01-05 05:49:24.408 005 11259.24 -5.57 56891.83 88888.00 2017-01-05 05:49:24.908 005 11259.20 -5.71 56891.82 88888.00 2017-01-05 05:49:25.408 005 11259.13 -5.87 56891.80 88888.00 2017-01-05 05:49:25.908 005 11259.08 -5.93 56891.80 88888.00 2017-01-05 05:49:26.408 005 11258.97 -6.06 56891.80 88888.00 2017-01-05 05:49:26.908 005 11258.88 -6.14 56891.83 88888.00 2017-01-05 05:49:27.408 005 11258.80 -6.34 56891.95 88888.00 2017-01-05 05:49:27.908 005 11258.75 -6.42 56892.03 88888.00 2017-01-05 05:49:28.408 005 11258.67 -6.49 56892.12 88888.00 2017-01-05 05:49:28.908 005 11258.60 -6.54 56892.22 88888.00 2017-01-05 05:49:29.408 005 11258.57 -6.68 56892.31 88888.00 2017-01-05 05:49:29.908 005 11258.52 -6.73 56892.38 88888.00 2017-01-05 05:49:30.408 005 11258.51 -6.71 56892.46 88888.00 2017-01-05 05:49:30.908 005 11258.46 -6.81 56892.55 88888.00 2017-01-05 05:49:31.408 005 11258.46 -6.93 56892.66 88888.00 2017-01-05 05:49:31.908 005 11258.51 -7.02 56892.65 88888.00 2017-01-05 05:49:32.408 005 11258.54 -7.00 56892.73 88888.00 2017-01-05 05:49:32.908 005 11258.53 -7.12 56892.74 88888.00 2017-01-05 05:49:33.408 005 11258.57 -7.25 56892.77 88888.00 2017-01-05 05:49:33.908 005 11258.60 -7.29 56892.80 88888.00 2017-01-05 05:49:34.408 005 11258.58 -7.36 56892.83 88888.00 2017-01-05 05:49:34.908 005 11258.57 -7.43 56892.87 88888.00 2017-01-05 05:49:35.408 005 11258.62 -7.36 56892.89 88888.00 2017-01-05 05:49:35.908 005 11258.67 -7.46 56892.96 88888.00 2017-01-05 05:49:36.408 005 11258.71 -7.62 56893.00 88888.00 2017-01-05 05:49:36.908 005 11258.75 -7.71 56893.00 88888.00 2017-01-05 05:49:37.408 005 11258.81 -7.78 56893.06 88888.00 2017-01-05 05:49:37.908 005 11258.86 -7.94 56893.06 88888.00 2017-01-05 05:49:38.408 005 11258.93 -7.95 56893.10 88888.00 2017-01-05 05:49:38.908 005 11258.97 -8.02 56893.13 88888.00 2017-01-05 05:49:39.408 005 11259.00 -8.22 56893.21 88888.00 2017-01-05 05:49:39.908 005 11259.01 -8.34 56893.31 88888.00 2017-01-05 05:49:40.408 005 11259.01 -8.37 56893.37 88888.00 2017-01-05 05:49:40.908 005 11259.07 -8.36 56893.41 88888.00 2017-01-05 05:49:41.408 005 11259.06 -8.38 56893.40 88888.00 2017-01-05 05:49:41.908 005 11259.04 -8.43 56893.36 88888.00 2017-01-05 05:49:42.408 005 11259.10 -8.53 56893.35 88888.00 2017-01-05 05:49:42.908 005 11259.11 -8.58 56893.32 88888.00 2017-01-05 05:49:43.408 005 11259.07 -8.62 56893.28 88888.00 2017-01-05 05:49:43.908 005 11259.09 -8.66 56893.23 88888.00 2017-01-05 05:49:44.408 005 11259.18 -8.77 56893.13 88888.00 2017-01-05 05:49:44.908 005 11259.24 -8.86 56893.02 88888.00 2017-01-05 05:49:45.408 005 11259.21 -8.94 56892.87 88888.00 2017-01-05 05:49:45.908 005 11259.20 -9.04 56892.71 88888.00 2017-01-05 05:49:46.408 005 11259.23 -9.12 56892.59 88888.00 2017-01-05 05:49:46.908 005 11259.27 -9.24 56892.41 88888.00 2017-01-05 05:49:47.408 005 11259.31 -9.38 56892.19 88888.00 2017-01-05 05:49:47.908 005 11259.34 -9.46 56892.05 88888.00 2017-01-05 05:49:48.408 005 11259.36 -9.55 56891.93 88888.00 2017-01-05 05:49:48.908 005 11259.34 -9.64 56891.84 88888.00 2017-01-05 05:49:49.408 005 11259.31 -9.73 56891.78 88888.00 2017-01-05 05:49:49.908 005 11259.36 -9.86 56891.70 88888.00 2017-01-05 05:49:50.408 005 11259.42 -9.94 56891.62 88888.00 2017-01-05 05:49:50.908 005 11259.43 -10.00 56891.54 88888.00 2017-01-05 05:49:51.408 005 11259.44 -10.07 56891.50 88888.00 2017-01-05 05:49:51.908 005 11259.51 -10.11 56891.41 88888.00 2017-01-05 05:49:52.408 005 11259.52 -10.11 56891.30 88888.00 2017-01-05 05:49:52.908 005 11259.50 -10.13 56891.20 88888.00 2017-01-05 05:49:53.408 005 11259.52 -10.19 56891.16 88888.00 2017-01-05 05:49:53.908 005 11259.50 -10.26 56891.14 88888.00 2017-01-05 05:49:54.408 005 11259.51 -10.26 56890.99 88888.00 2017-01-05 05:49:54.908 005 11259.58 -10.21 56890.90 88888.00 2017-01-05 05:49:55.408 005 11259.58 -10.23 56890.73 88888.00 2017-01-05 05:49:55.908 005 11259.62 -10.36 56890.64 88888.00 2017-01-05 05:49:56.408 005 11259.71 -10.52 56890.56 88888.00 2017-01-05 05:49:56.908 005 11259.80 -10.59 56890.46 88888.00 2017-01-05 05:49:57.408 005 11259.79 -10.64 56890.37 88888.00 2017-01-05 05:49:57.908 005 11259.83 -10.72 56890.34 88888.00 2017-01-05 05:49:58.408 005 11259.83 -10.82 56890.29 88888.00 2017-01-05 05:49:58.908 005 11259.90 -10.90 56890.27 88888.00 2017-01-05 05:49:59.408 005 11259.99 -10.94 56890.28 88888.00 2017-01-05 05:49:59.908 005 11260.08 -10.94 56890.36 88888.00 2017-01-05 05:50:00.408 005 11260.11 -10.93 56890.41 88888.00 2017-01-05 05:50:00.908 005 11260.13 -10.90 56890.49 88888.00 2017-01-05 05:50:01.408 005 11260.26 -10.88 56890.51 88888.00 2017-01-05 05:50:01.908 005 11260.32 -10.87 56890.53 88888.00 2017-01-05 05:50:02.408 005 11260.38 -10.89 56890.58 88888.00 2017-01-05 05:50:02.908 005 11260.49 -10.93 56890.62 88888.00 2017-01-05 05:50:03.408 005 11260.60 -10.98 56890.67 88888.00 2017-01-05 05:50:03.908 005 11260.66 -11.07 56890.58 88888.00 2017-01-05 05:50:04.408 005 11260.82 -11.10 56890.53 88888.00 2017-01-05 05:50:04.908 005 11261.02 -11.16 56890.51 88888.00 2017-01-05 05:50:05.408 005 11261.15 -11.25 56890.51 88888.00 2017-01-05 05:50:05.908 005 11261.28 -11.34 56890.58 88888.00 2017-01-05 05:50:06.408 005 11261.39 -11.40 56890.67 88888.00 2017-01-05 05:50:06.908 005 11261.47 -11.44 56890.79 88888.00 2017-01-05 05:50:07.408 005 11261.46 -11.49 56890.88 88888.00 2017-01-05 05:50:07.908 005 11261.53 -11.48 56891.03 88888.00 2017-01-05 05:50:08.408 005 11261.52 -11.49 56891.20 88888.00 2017-01-05 05:50:08.908 005 11261.47 -11.50 56891.38 88888.00 2017-01-05 05:50:09.408 005 11261.46 -11.42 56891.51 88888.00 2017-01-05 05:50:09.908 005 11261.42 -11.31 56891.55 88888.00 2017-01-05 05:50:10.408 005 11261.36 -11.28 56891.74 88888.00 2017-01-05 05:50:10.908 005 11261.31 -11.20 56891.80 88888.00 2017-01-05 05:50:11.408 005 11261.25 -11.14 56891.86 88888.00 2017-01-05 05:50:11.908 005 11261.20 -11.16 56891.81 88888.00 2017-01-05 05:50:12.408 005 11261.09 -11.18 56891.70 88888.00 2017-01-05 05:50:12.908 005 11261.03 -11.21 56891.59 88888.00 2017-01-05 05:50:13.408 005 11260.94 -11.29 56891.49 88888.00 2017-01-05 05:50:13.908 005 11260.92 -11.34 56891.32 88888.00 2017-01-05 05:50:14.408 005 11260.97 -11.51 56891.16 88888.00 2017-01-05 05:50:14.908 005 11260.92 -11.65 56890.92 88888.00 2017-01-05 05:50:15.408 005 11260.94 -11.77 56890.79 88888.00 2017-01-05 05:50:15.908 005 11260.96 -11.88 56890.68 88888.00 2017-01-05 05:50:16.408 005 11260.95 -11.99 56890.68 88888.00 2017-01-05 05:50:16.908 005 11260.97 -12.13 56890.68 88888.00 2017-01-05 05:50:17.408 005 11260.98 -12.24 56890.71 88888.00 2017-01-05 05:50:17.908 005 11261.02 -12.25 56890.78 88888.00 2017-01-05 05:50:18.408 005 11261.04 -12.32 56890.87 88888.00 2017-01-05 05:50:18.908 005 11260.94 -12.40 56890.99 88888.00 2017-01-05 05:50:19.408 005 11260.91 -12.52 56891.13 88888.00 2017-01-05 05:50:19.908 005 11260.76 -12.60 56891.26 88888.00 2017-01-05 05:50:20.408 005 11260.61 -12.65 56891.31 88888.00 2017-01-05 05:50:20.908 005 11260.55 -12.71 56891.38 88888.00 2017-01-05 05:50:21.408 005 11260.41 -12.80 56891.44 88888.00 2017-01-05 05:50:21.908 005 11260.29 -12.88 56891.46 88888.00 2017-01-05 05:50:22.408 005 11260.20 -12.91 56891.46 88888.00 2017-01-05 05:50:22.908 005 11260.03 -13.08 56891.43 88888.00 2017-01-05 05:50:23.408 005 11259.97 -13.20 56891.37 88888.00 2017-01-05 05:50:23.908 005 11259.91 -13.29 56891.28 88888.00 2017-01-05 05:50:24.408 005 11259.80 -13.38 56891.20 88888.00 2017-01-05 05:50:24.908 005 11259.69 -13.49 56891.03 88888.00 2017-01-05 05:50:25.408 005 11259.63 -13.61 56890.93 88888.00 2017-01-05 05:50:25.908 005 11259.58 -13.65 56890.91 88888.00 2017-01-05 05:50:26.408 005 11259.60 -13.67 56890.79 88888.00 2017-01-05 05:50:26.908 005 11259.62 -13.63 56890.73 88888.00 2017-01-05 05:50:27.408 005 11259.65 -13.70 56890.73 88888.00 2017-01-05 05:50:27.908 005 11259.67 -13.69 56890.73 88888.00 2017-01-05 05:50:28.408 005 11259.72 -13.94 56890.79 88888.00 2017-01-05 05:50:28.908 005 11259.73 -14.03 56890.80 88888.00 2017-01-05 05:50:29.408 005 11259.77 -14.08 56890.94 88888.00 2017-01-05 05:50:29.908 005 11259.79 -14.07 56891.09 88888.00 2017-01-05 05:50:30.408 005 11259.83 -14.07 56891.19 88888.00 2017-01-05 05:50:30.908 005 11259.97 -14.16 56891.30 88888.00 2017-01-05 05:50:31.408 005 11259.99 -14.15 56891.36 88888.00 2017-01-05 05:50:31.908 005 11260.00 -14.03 56891.45 88888.00 2017-01-05 05:50:32.408 005 11260.12 -14.01 56891.50 88888.00 2017-01-05 05:50:32.908 005 11260.15 -13.97 56891.52 88888.00 2017-01-05 05:50:33.408 005 11260.17 -14.08 56891.54 88888.00 2017-01-05 05:50:33.908 005 11260.21 -14.10 56891.58 88888.00 2017-01-05 05:50:34.408 005 11260.27 -14.14 56891.59 88888.00 2017-01-05 05:50:34.908 005 11260.33 -14.24 56891.63 88888.00 2017-01-05 05:50:35.408 005 11260.35 -14.38 56891.62 88888.00 2017-01-05 05:50:35.908 005 11260.41 -14.54 56891.55 88888.00 2017-01-05 05:50:36.408 005 11260.47 -14.60 56891.55 88888.00 2017-01-05 05:50:36.908 005 11260.50 -14.79 56891.49 88888.00 2017-01-05 05:50:37.408 005 11260.50 -14.96 56891.43 88888.00 2017-01-05 05:50:37.908 005 11260.49 -15.15 56891.35 88888.00 2017-01-05 05:50:38.408 005 11260.48 -15.30 56891.41 88888.00 2017-01-05 05:50:38.908 005 11260.48 -15.40 56891.43 88888.00 2017-01-05 05:50:39.408 005 11260.39 -15.57 56891.44 88888.00 2017-01-05 05:50:39.908 005 11260.34 -15.63 56891.52 88888.00 2017-01-05 05:50:40.408 005 11260.32 -15.67 56891.63 88888.00 2017-01-05 05:50:40.908 005 11260.32 -15.77 56891.73 88888.00 2017-01-05 05:50:41.408 005 11260.31 -15.81 56891.87 88888.00 2017-01-05 05:50:41.909 005 11260.28 -15.89 56891.97 88888.00 2017-01-05 05:50:42.409 005 11260.18 -15.76 56892.10 88888.00 2017-01-05 05:50:42.909 005 11260.10 -15.70 56892.34 88888.00 2017-01-05 05:50:43.409 005 11259.99 -15.77 56892.55 88888.00 2017-01-05 05:50:43.909 005 11259.97 -15.97 56892.66 88888.00 2017-01-05 05:50:44.409 005 11259.89 -16.03 56892.79 88888.00 2017-01-05 05:50:44.909 005 11259.86 -16.14 56892.91 88888.00 2017-01-05 05:50:45.409 005 11259.86 -16.17 56892.95 88888.00 2017-01-05 05:50:45.909 005 11259.83 -16.26 56893.06 88888.00 2017-01-05 05:50:46.409 005 11259.80 -16.33 56893.05 88888.00 2017-01-05 05:50:46.909 005 11259.81 -16.46 56893.04 88888.00 2017-01-05 05:50:47.409 005 11259.85 -16.44 56893.08 88888.00 2017-01-05 05:50:47.909 005 11259.84 -16.57 56893.06 88888.00 2017-01-05 05:50:48.409 005 11259.86 -16.61 56893.05 88888.00 2017-01-05 05:50:48.909 005 11259.89 -16.74 56892.97 88888.00 2017-01-05 05:50:49.409 005 11259.85 -16.88 56892.87 88888.00 2017-01-05 05:50:49.909 005 11259.84 -16.79 56892.78 88888.00 2017-01-05 05:50:50.409 005 11259.81 -16.95 56892.65 88888.00 2017-01-05 05:50:50.909 005 11259.79 -17.13 56892.54 88888.00 2017-01-05 05:50:51.409 005 11259.76 -17.14 56892.42 88888.00 2017-01-05 05:50:51.909 005 11259.79 -17.13 56892.32 88888.00 2017-01-05 05:50:52.409 005 11259.73 -17.15 56892.19 88888.00 2017-01-05 05:50:52.909 005 11259.74 -17.20 56892.05 88888.00 2017-01-05 05:50:53.409 005 11259.79 -17.22 56891.87 88888.00 2017-01-05 05:50:53.909 005 11259.79 -17.22 56891.69 88888.00 2017-01-05 05:50:54.409 005 11259.81 -17.27 56891.54 88888.00 2017-01-05 05:50:54.909 005 11259.86 -17.34 56891.39 88888.00 2017-01-05 05:50:55.409 005 11259.90 -17.39 56891.24 88888.00 2017-01-05 05:50:55.909 005 11259.89 -17.42 56891.04 88888.00 2017-01-05 05:50:56.409 005 11259.97 -17.51 56890.91 88888.00 2017-01-05 05:50:56.909 005 11260.06 -17.61 56890.75 88888.00 2017-01-05 05:50:57.409 005 11260.04 -17.70 56890.64 88888.00 2017-01-05 05:50:57.909 005 11260.10 -17.81 56890.53 88888.00 2017-01-05 05:50:58.409 005 11260.24 -17.97 56890.42 88888.00 2017-01-05 05:50:58.909 005 11260.28 -18.10 56890.32 88888.00 2017-01-05 05:50:59.409 005 11260.29 -18.25 56890.20 88888.00 2017-01-05 05:50:59.909 005 11260.35 -18.38 56890.06 88888.00 2017-01-05 05:51:00.409 005 11260.33 -18.51 56890.00 88888.00 2017-01-05 05:51:00.909 005 11260.31 -18.63 56889.88 88888.00 2017-01-05 05:51:01.409 005 11260.27 -18.62 56889.83 88888.00 2017-01-05 05:51:01.909 005 11260.27 -18.58 56889.75 88888.00 2017-01-05 05:51:02.409 005 11260.25 -18.65 56889.68 88888.00 2017-01-05 05:51:02.909 005 11260.24 -18.71 56889.59 88888.00 2017-01-05 05:51:03.409 005 11260.20 -18.75 56889.40 88888.00 2017-01-05 05:51:03.909 005 11260.19 -18.78 56889.29 88888.00 2017-01-05 05:51:04.409 005 11260.18 -18.80 56889.08 88888.00 2017-01-05 05:51:04.909 005 11260.20 -18.96 56888.87 88888.00 2017-01-05 05:51:05.409 005 11260.18 -19.00 56888.63 88888.00 2017-01-05 05:51:05.909 005 11260.14 -19.02 56888.46 88888.00 2017-01-05 05:51:06.409 005 11260.20 -19.17 56888.33 88888.00 2017-01-05 05:51:06.909 005 11260.22 -19.27 56888.15 88888.00 2017-01-05 05:51:07.409 005 11260.21 -19.41 56888.12 88888.00 2017-01-05 05:51:07.909 005 11260.25 -19.53 56888.09 88888.00 2017-01-05 05:51:08.409 005 11260.17 -19.68 56888.17 88888.00 2017-01-05 05:51:08.909 005 11260.07 -19.81 56888.27 88888.00 2017-01-05 05:51:09.409 005 11260.06 -20.00 56888.40 88888.00 2017-01-05 05:51:09.909 005 11260.05 -20.14 56888.52 88888.00 2017-01-05 05:51:10.409 005 11259.98 -20.27 56888.59 88888.00 2017-01-05 05:51:10.909 005 11259.94 -20.38 56888.62 88888.00 2017-01-05 05:51:11.409 005 11259.89 -20.54 56888.69 88888.00 2017-01-05 05:51:11.909 005 11259.83 -20.63 56888.75 88888.00 2017-01-05 05:51:12.409 005 11259.81 -20.76 56888.67 88888.00 2017-01-05 05:51:12.909 005 11259.79 -20.87 56888.55 88888.00 2017-01-05 05:51:13.409 005 11259.72 -21.06 56888.59 88888.00 2017-01-05 05:51:13.909 005 11259.69 -21.22 56888.56 88888.00 2017-01-05 05:51:14.409 005 11259.57 -21.31 56888.53 88888.00 2017-01-05 05:51:14.909 005 11259.50 -21.40 56888.48 88888.00 2017-01-05 05:51:15.409 005 11259.45 -21.38 56888.47 88888.00 2017-01-05 05:51:15.909 005 11259.45 -21.38 56888.37 88888.00 2017-01-05 05:51:16.409 005 11259.36 -21.54 56888.37 88888.00 2017-01-05 05:51:16.909 005 11259.30 -21.72 56888.36 88888.00 2017-01-05 05:51:17.409 005 11259.31 -21.88 56888.31 88888.00 2017-01-05 05:51:17.909 005 11259.29 -21.96 56888.40 88888.00 2017-01-05 05:51:18.409 005 11259.25 -22.11 56888.54 88888.00 2017-01-05 05:51:18.909 005 11259.29 -22.26 56888.70 88888.00 2017-01-05 05:51:19.409 005 11259.30 -22.31 56888.87 88888.00 2017-01-05 05:51:19.909 005 11259.29 -22.38 56889.06 88888.00 2017-01-05 05:51:20.409 005 11259.35 -22.42 56889.33 88888.00 2017-01-05 05:51:20.909 005 11259.35 -22.50 56889.58 88888.00 2017-01-05 05:51:21.409 005 11259.32 -22.73 56889.82 88888.00 2017-01-05 05:51:21.909 005 11259.31 -22.78 56889.96 88888.00 2017-01-05 05:51:22.409 005 11259.32 -22.84 56890.19 88888.00 2017-01-05 05:51:22.909 005 11259.31 -22.81 56890.35 88888.00 2017-01-05 05:51:23.409 005 11259.28 -22.87 56890.46 88888.00 2017-01-05 05:51:23.909 005 11259.31 -22.97 56890.68 88888.00 2017-01-05 05:51:24.409 005 11259.30 -23.02 56890.88 88888.00 2017-01-05 05:51:24.909 005 11259.27 -23.06 56891.03 88888.00 2017-01-05 05:51:25.409 005 11259.23 -23.13 56891.12 88888.00 2017-01-05 05:51:25.909 005 11259.22 -23.22 56891.19 88888.00 2017-01-05 05:51:26.409 005 11259.21 -23.45 56891.35 88888.00 2017-01-05 05:51:26.909 005 11259.22 -23.60 56891.41 88888.00 2017-01-05 05:51:27.409 005 11259.20 -23.61 56891.50 88888.00 2017-01-05 05:51:27.909 005 11259.15 -23.65 56891.55 88888.00 2017-01-05 05:51:28.409 005 11259.03 -23.73 56891.62 88888.00 2017-01-05 05:51:28.909 005 11258.94 -23.82 56891.74 88888.00 2017-01-05 05:51:29.409 005 11258.79 -23.90 56891.82 88888.00 2017-01-05 05:51:29.909 005 11258.64 -23.92 56891.88 88888.00 2017-01-05 05:51:30.409 005 11258.49 -24.09 56891.94 88888.00 2017-01-05 05:51:30.909 005 11258.47 -24.28 56892.03 88888.00 2017-01-05 05:51:31.409 005 11258.39 -24.35 56892.02 88888.00 2017-01-05 05:51:31.909 005 11258.30 -24.41 56892.07 88888.00 2017-01-05 05:51:32.409 005 11258.21 -24.43 56892.13 88888.00 2017-01-05 05:51:32.909 005 11258.13 -24.44 56892.14 88888.00 2017-01-05 05:51:33.409 005 11258.12 -24.54 56892.19 88888.00 2017-01-05 05:51:33.909 005 11258.07 -24.63 56892.15 88888.00 2017-01-05 05:51:34.409 005 11258.04 -24.81 56892.15 88888.00 2017-01-05 05:51:34.909 005 11257.98 -24.87 56892.18 88888.00 2017-01-05 05:51:35.409 005 11257.99 -25.11 56892.29 88888.00 2017-01-05 05:51:35.909 005 11257.95 -25.36 56892.44 88888.00 2017-01-05 05:51:36.409 005 11257.96 -25.56 56892.51 88888.00 2017-01-05 05:51:36.909 005 11258.03 -25.71 56892.66 88888.00 2017-01-05 05:51:37.409 005 11258.05 -25.86 56892.80 88888.00 2017-01-05 05:51:37.909 005 11257.98 -26.01 56892.98 88888.00 2017-01-05 05:51:38.409 005 11257.96 -26.17 56893.22 88888.00 2017-01-05 05:51:38.909 005 11257.98 -26.33 56893.42 88888.00 2017-01-05 05:51:39.409 005 11257.93 -26.42 56893.68 88888.00 2017-01-05 05:51:39.909 005 11257.90 -26.54 56893.87 88888.00 2017-01-05 05:51:40.409 005 11257.84 -26.53 56894.12 88888.00 2017-01-05 05:51:40.909 005 11257.79 -26.58 56894.33 88888.00 2017-01-05 05:51:41.409 005 11257.77 -26.58 56894.45 88888.00 2017-01-05 05:51:41.909 005 11257.79 -26.59 56894.62 88888.00 2017-01-05 05:51:42.409 005 11257.76 -26.67 56894.72 88888.00 2017-01-05 05:51:42.909 005 11257.77 -26.69 56894.88 88888.00 2017-01-05 05:51:43.409 005 11257.81 -26.78 56895.05 88888.00 2017-01-05 05:51:43.909 005 11257.89 -26.83 56895.22 88888.00 2017-01-05 05:51:44.409 005 11257.92 -26.96 56895.35 88888.00 2017-01-05 05:51:44.909 005 11257.95 -27.08 56895.49 88888.00 2017-01-05 05:51:45.409 005 11257.98 -27.16 56895.65 88888.00 2017-01-05 05:51:45.909 005 11258.03 -27.25 56895.78 88888.00 2017-01-05 05:51:46.409 005 11258.11 -27.27 56895.93 88888.00 2017-01-05 05:51:46.909 005 11258.16 -27.49 56896.11 88888.00 2017-01-05 05:51:47.409 005 11258.14 -27.69 56896.33 88888.00 2017-01-05 05:51:47.909 005 11258.10 -27.85 56896.56 88888.00 2017-01-05 05:51:48.409 005 11258.11 -27.90 56896.76 88888.00 2017-01-05 05:51:48.909 005 11258.10 -27.98 56896.96 88888.00 2017-01-05 05:51:49.409 005 11257.99 -28.10 56897.13 88888.00 2017-01-05 05:51:49.909 005 11257.91 -28.23 56897.29 88888.00 2017-01-05 05:51:50.409 005 11257.83 -28.30 56897.38 88888.00 2017-01-05 05:51:50.909 005 11257.74 -28.36 56897.48 88888.00 2017-01-05 05:51:51.409 005 11257.65 -28.46 56897.54 88888.00 2017-01-05 05:51:51.909 005 11257.56 -28.57 56897.52 88888.00 2017-01-05 05:51:52.409 005 11257.47 -28.56 56897.58 88888.00 2017-01-05 05:51:52.909 005 11257.44 -28.49 56897.57 88888.00 2017-01-05 05:51:53.409 005 11257.44 -28.65 56897.54 88888.00 2017-01-05 05:51:53.909 005 11257.44 -28.84 56897.55 88888.00 2017-01-05 05:51:54.409 005 11257.44 -28.94 56897.61 88888.00 2017-01-05 05:51:54.909 005 11257.47 -29.02 56897.64 88888.00 2017-01-05 05:51:55.409 005 11257.51 -29.13 56897.67 88888.00 2017-01-05 05:51:55.909 005 11257.56 -29.17 56897.80 88888.00 2017-01-05 05:51:56.409 005 11257.65 -29.34 56897.93 88888.00 2017-01-05 05:51:56.909 005 11257.67 -29.44 56898.11 88888.00 2017-01-05 05:51:57.409 005 11257.69 -29.54 56898.31 88888.00 2017-01-05 05:51:57.909 005 11257.75 -29.50 56898.49 88888.00 2017-01-05 05:51:58.409 005 11257.78 -29.37 56898.68 88888.00 2017-01-05 05:51:58.909 005 11257.77 -29.45 56898.84 88888.00 2017-01-05 05:51:59.409 005 11257.75 -29.62 56899.00 88888.00 2017-01-05 05:51:59.909 005 11257.77 -29.80 56899.18 88888.00 2017-01-05 05:52:00.409 005 11257.72 -29.89 56899.27 88888.00 2017-01-05 05:52:00.909 005 11257.74 -30.01 56899.38 88888.00 2017-01-05 05:52:01.409 005 11257.74 -30.09 56899.48 88888.00 2017-01-05 05:52:01.909 005 11257.70 -30.13 56899.63 88888.00 2017-01-05 05:52:02.409 005 11257.67 -30.20 56899.73 88888.00 2017-01-05 05:52:02.909 005 11257.65 -30.19 56899.84 88888.00 2017-01-05 05:52:03.409 005 11257.60 -30.22 56899.99 88888.00 2017-01-05 05:52:03.909 005 11257.51 -30.33 56900.19 88888.00 2017-01-05 05:52:04.409 005 11257.54 -30.46 56900.29 88888.00 2017-01-05 05:52:04.909 005 11257.53 -30.52 56900.41 88888.00 2017-01-05 05:52:05.409 005 11257.56 -30.50 56900.63 88888.00 2017-01-05 05:52:05.909 005 11257.60 -30.38 56900.87 88888.00 2017-01-05 05:52:06.409 005 11257.70 -30.32 56901.15 88888.00 2017-01-05 05:52:06.909 005 11257.82 -30.29 56901.46 88888.00 2017-01-05 05:52:07.409 005 11257.97 -30.30 56901.83 88888.00 2017-01-05 05:52:07.909 005 11258.17 -30.26 56902.18 88888.00 2017-01-05 05:52:08.409 005 11258.32 -30.21 56902.52 88888.00 2017-01-05 05:52:08.909 005 11258.48 -30.15 56902.80 88888.00 2017-01-05 05:52:09.409 005 11258.61 -30.20 56903.19 88888.00 2017-01-05 05:52:09.909 005 11258.72 -30.41 56903.57 88888.00 2017-01-05 05:52:10.409 005 11258.75 -30.52 56903.93 88888.00 2017-01-05 05:52:10.909 005 11258.81 -30.53 56904.23 88888.00 2017-01-05 05:52:11.409 005 11258.90 -30.60 56904.48 88888.00 2017-01-05 05:52:11.909 005 11258.88 -30.64 56904.65 88888.00 2017-01-05 05:52:12.409 005 11258.87 -30.74 56904.89 88888.00 2017-01-05 05:52:12.909 005 11258.88 -30.69 56905.00 88888.00 2017-01-05 05:52:13.409 005 11258.76 -30.82 56905.13 88888.00 2017-01-05 05:52:13.909 005 11258.65 -31.01 56905.29 88888.00 2017-01-05 05:52:14.409 005 11258.58 -31.11 56905.34 88888.00 2017-01-05 05:52:14.909 005 11258.49 -31.14 56905.40 88888.00 2017-01-05 05:52:15.409 005 11258.41 -31.22 56905.40 88888.00 2017-01-05 05:52:15.909 005 11258.31 -31.35 56905.42 88888.00 2017-01-05 05:52:16.409 005 11258.18 -31.45 56905.36 88888.00 2017-01-05 05:52:16.909 005 11258.09 -31.54 56905.32 88888.00 2017-01-05 05:52:17.409 005 11257.98 -31.81 56905.32 88888.00 2017-01-05 05:52:17.909 005 11257.92 -32.00 56905.34 88888.00 2017-01-05 05:52:18.409 005 11257.89 -32.13 56905.40 88888.00 2017-01-05 05:52:18.909 005 11257.93 -32.26 56905.43 88888.00 2017-01-05 05:52:19.409 005 11257.98 -32.40 56905.54 88888.00 2017-01-05 05:52:19.909 005 11258.03 -32.50 56905.66 88888.00 2017-01-05 05:52:20.409 005 11258.06 -32.61 56905.80 88888.00 2017-01-05 05:52:20.909 005 11258.10 -32.75 56905.93 88888.00 2017-01-05 05:52:21.409 005 11258.10 -32.87 56906.15 88888.00 2017-01-05 05:52:21.909 005 11258.09 -32.97 56906.40 88888.00 2017-01-05 05:52:22.409 005 11258.11 -33.05 56906.62 88888.00 2017-01-05 05:52:22.909 005 11258.07 -33.09 56906.85 88888.00 2017-01-05 05:52:23.409 005 11258.00 -33.17 56907.04 88888.00 2017-01-05 05:52:23.909 005 11257.93 -33.24 56907.25 88888.00 2017-01-05 05:52:24.409 005 11257.84 -33.33 56907.44 88888.00 2017-01-05 05:52:24.909 005 11257.79 -33.45 56907.56 88888.00 2017-01-05 05:52:25.409 005 11257.76 -33.52 56907.70 88888.00 2017-01-05 05:52:25.909 005 11257.75 -33.61 56907.74 88888.00 2017-01-05 05:52:26.409 005 11257.71 -33.70 56907.73 88888.00 2017-01-05 05:52:26.909 005 11257.75 -33.83 56907.79 88888.00 2017-01-05 05:52:27.409 005 11257.81 -33.88 56907.86 88888.00 2017-01-05 05:52:27.909 005 11257.79 -34.01 56907.99 88888.00 2017-01-05 05:52:28.409 005 11257.78 -34.10 56908.12 88888.00 2017-01-05 05:52:28.909 005 11257.77 -34.22 56908.38 88888.00 2017-01-05 05:52:29.409 005 11257.75 -34.23 56908.51 88888.00 2017-01-05 05:52:29.909 005 11257.71 -34.37 56908.71 88888.00 2017-01-05 05:52:30.409 005 11257.71 -34.48 56909.00 88888.00 2017-01-05 05:52:30.909 005 11257.68 -34.49 56909.21 88888.00 2017-01-05 05:52:31.409 005 11257.62 -34.49 56909.42 88888.00 2017-01-05 05:52:31.909 005 11257.56 -34.54 56909.53 88888.00 2017-01-05 05:52:32.409 005 11257.57 -34.55 56909.68 88888.00 2017-01-05 05:52:32.909 005 11257.54 -34.57 56909.79 88888.00 2017-01-05 05:52:33.409 005 11257.53 -34.68 56909.88 88888.00 2017-01-05 05:52:33.909 005 11257.50 -34.74 56910.03 88888.00 2017-01-05 05:52:34.409 005 11257.47 -34.83 56910.04 88888.00 2017-01-05 05:52:34.909 005 11257.47 -34.96 56910.11 88888.00 2017-01-05 05:52:35.409 005 11257.48 -35.01 56910.17 88888.00 2017-01-05 05:52:35.909 005 11257.48 -35.06 56910.29 88888.00 2017-01-05 05:52:36.409 005 11257.50 -35.13 56910.37 88888.00 2017-01-05 05:52:36.909 005 11257.62 -35.26 56910.50 88888.00 2017-01-05 05:52:37.409 005 11257.69 -35.44 56910.73 88888.00 2017-01-05 05:52:37.909 005 11257.69 -35.60 56910.94 88888.00 2017-01-05 05:52:38.409 005 11257.69 -35.74 56911.20 88888.00 2017-01-05 05:52:38.909 005 11257.67 -35.91 56911.50 88888.00 2017-01-05 05:52:39.409 005 11257.61 -36.05 56911.80 88888.00 2017-01-05 05:52:39.909 005 11257.57 -36.15 56912.10 88888.00 2017-01-05 05:52:40.409 005 11257.50 -36.19 56912.41 88888.00 2017-01-05 05:52:40.909 005 11257.47 -36.25 56912.69 88888.00 2017-01-05 05:52:41.409 005 11257.40 -36.34 56912.93 88888.00 2017-01-05 05:52:41.909 005 11257.37 -36.30 56913.21 88888.00 2017-01-05 05:52:42.409 005 11257.35 -36.32 56913.51 88888.00 2017-01-05 05:52:42.909 005 11257.27 -36.33 56913.78 88888.00 2017-01-05 05:52:43.409 005 11257.27 -36.28 56914.07 88888.00 2017-01-05 05:52:43.909 005 11257.26 -36.26 56914.29 88888.00 2017-01-05 05:52:44.409 005 11257.28 -36.18 56914.53 88888.00 2017-01-05 05:52:44.909 005 11257.35 -36.12 56914.72 88888.00 2017-01-05 05:52:45.409 005 11257.34 -36.08 56914.97 88888.00 2017-01-05 05:52:45.909 005 11257.34 -35.99 56915.08 88888.00 2017-01-05 05:52:46.409 005 11257.43 -35.86 56915.25 88888.00 2017-01-05 05:52:46.909 005 11257.50 -35.91 56915.38 88888.00 2017-01-05 05:52:47.409 005 11257.56 -35.89 56915.46 88888.00 2017-01-05 05:52:47.909 005 11257.62 -35.86 56915.59 88888.00 2017-01-05 05:52:48.409 005 11257.75 -35.77 56915.65 88888.00 2017-01-05 05:52:48.909 005 11257.89 -35.79 56915.70 88888.00 2017-01-05 05:52:49.409 005 11257.99 -35.85 56915.71 88888.00 2017-01-05 05:52:49.909 005 11258.10 -35.87 56915.74 88888.00 2017-01-05 05:52:50.409 005 11258.24 -35.94 56915.71 88888.00 2017-01-05 05:52:50.909 005 11258.33 -35.96 56915.68 88888.00 2017-01-05 05:52:51.409 005 11258.53 -35.91 56915.70 88888.00 2017-01-05 05:52:51.909 005 11258.66 -35.97 56915.68 88888.00 2017-01-05 05:52:52.409 005 11258.83 -36.00 56915.72 88888.00 2017-01-05 05:52:52.909 005 11259.08 -36.05 56915.80 88888.00 2017-01-05 05:52:53.409 005 11259.18 -36.03 56915.95 88888.00 2017-01-05 05:52:53.909 005 11259.32 -36.05 56916.13 88888.00 2017-01-05 05:52:54.409 005 11259.42 -36.04 56916.30 88888.00 2017-01-05 05:52:54.909 005 11259.56 -35.99 56916.57 88888.00 2017-01-05 05:52:55.409 005 11259.66 -35.90 56916.83 88888.00 2017-01-05 05:52:55.909 005 11259.74 -35.86 56917.15 88888.00 2017-01-05 05:52:56.409 005 11259.80 -35.74 56917.39 88888.00 2017-01-05 05:52:56.909 005 11259.90 -35.71 56917.68 88888.00 2017-01-05 05:52:57.409 005 11259.96 -35.60 56917.99 88888.00 2017-01-05 05:52:57.909 005 11260.01 -35.63 56918.26 88888.00 2017-01-05 05:52:58.409 005 11260.13 -35.49 56918.43 88888.00 2017-01-05 05:52:58.909 005 11260.25 -35.40 56918.53 88888.00 2017-01-05 05:52:59.409 005 11260.36 -35.30 56918.58 88888.00 2017-01-05 05:52:59.909 005 11260.45 -35.33 56918.53 88888.00 2017-01-05 05:53:00.409 005 11260.61 -35.37 56918.53 88888.00 2017-01-05 05:53:00.909 005 11260.76 -35.46 56918.51 88888.00 2017-01-05 05:53:01.409 005 11260.83 -35.55 56918.48 88888.00 2017-01-05 05:53:01.910 005 11260.97 -35.63 56918.47 88888.00 2017-01-05 05:53:02.410 005 11261.10 -35.66 56918.57 88888.00 2017-01-05 05:53:02.910 005 11261.23 -35.55 56918.71 88888.00 2017-01-05 05:53:03.410 005 11261.36 -35.36 56918.82 88888.00 2017-01-05 05:53:03.910 005 11261.47 -35.31 56919.05 88888.00 2017-01-05 05:53:04.410 005 11261.54 -35.24 56919.27 88888.00 2017-01-05 05:53:04.910 005 11261.71 -35.13 56919.42 88888.00 2017-01-05 05:53:05.410 005 11261.86 -35.10 56919.55 88888.00 2017-01-05 05:53:05.910 005 11261.98 -35.01 56919.70 88888.00 2017-01-05 05:53:06.410 005 11262.10 -35.08 56919.79 88888.00 2017-01-05 05:53:06.910 005 11262.20 -35.18 56919.89 88888.00 2017-01-05 05:53:07.410 005 11262.29 -35.26 56919.87 88888.00 2017-01-05 05:53:07.910 005 11262.48 -35.31 56919.85 88888.00 2017-01-05 05:53:08.410 005 11262.58 -35.40 56919.88 88888.00 2017-01-05 05:53:08.910 005 11262.63 -35.46 56919.93 88888.00 2017-01-05 05:53:09.410 005 11262.67 -35.56 56920.05 88888.00 2017-01-05 05:53:09.910 005 11262.64 -35.65 56920.15 88888.00 2017-01-05 05:53:10.410 005 11262.57 -35.65 56920.25 88888.00 2017-01-05 05:53:10.910 005 11262.51 -35.60 56920.27 88888.00 2017-01-05 05:53:11.410 005 11262.49 -35.65 56920.36 88888.00 2017-01-05 05:53:11.910 005 11262.40 -35.64 56920.40 88888.00 2017-01-05 05:53:12.410 005 11262.33 -35.60 56920.45 88888.00 2017-01-05 05:53:12.910 005 11262.31 -35.62 56920.44 88888.00 2017-01-05 05:53:13.410 005 11262.35 -35.57 56920.42 88888.00 2017-01-05 05:53:13.910 005 11262.37 -35.49 56920.36 88888.00 2017-01-05 05:53:14.410 005 11262.40 -35.47 56920.30 88888.00 2017-01-05 05:53:14.910 005 11262.47 -35.46 56920.23 88888.00 2017-01-05 05:53:15.410 005 11262.52 -35.50 56920.11 88888.00 2017-01-05 05:53:15.910 005 11262.62 -35.57 56920.02 88888.00 2017-01-05 05:53:16.410 005 11262.68 -35.60 56919.94 88888.00 2017-01-05 05:53:16.910 005 11262.76 -35.65 56919.91 88888.00 2017-01-05 05:53:17.410 005 11262.85 -35.64 56919.94 88888.00 2017-01-05 05:53:17.910 005 11262.96 -35.59 56920.02 88888.00 2017-01-05 05:53:18.410 005 11262.99 -35.57 56920.15 88888.00 2017-01-05 05:53:18.910 005 11263.06 -35.53 56920.24 88888.00 2017-01-05 05:53:19.410 005 11263.06 -35.55 56920.36 88888.00 2017-01-05 05:53:19.910 005 11263.06 -35.53 56920.50 88888.00 2017-01-05 05:53:20.410 005 11263.10 -35.52 56920.60 88888.00 2017-01-05 05:53:20.910 005 11263.13 -35.52 56920.72 88888.00 2017-01-05 05:53:21.410 005 11263.11 -35.37 56920.73 88888.00 2017-01-05 05:53:21.910 005 11263.12 -35.36 56920.81 88888.00 2017-01-05 05:53:22.410 005 11263.12 -35.47 56920.91 88888.00 2017-01-05 05:53:22.910 005 11263.10 -35.53 56920.97 88888.00 2017-01-05 05:53:23.410 005 11263.05 -35.65 56921.09 88888.00 2017-01-05 05:53:23.910 005 11263.03 -35.58 56921.20 88888.00 2017-01-05 05:53:24.410 005 11262.97 -35.37 56921.35 88888.00 2017-01-05 05:53:24.910 005 11262.85 -35.33 56921.47 88888.00 2017-01-05 05:53:25.410 005 11262.83 -35.35 56921.59 88888.00 2017-01-05 05:53:25.910 005 11262.79 -35.50 56921.74 88888.00 2017-01-05 05:53:26.410 005 11262.74 -35.71 56921.81 88888.00 2017-01-05 05:53:26.910 005 11262.65 -35.76 56921.88 88888.00 2017-01-05 05:53:27.410 005 11262.61 -35.72 56921.92 88888.00 2017-01-05 05:53:27.910 005 11262.51 -35.94 56921.98 88888.00 2017-01-05 05:53:28.410 005 11262.37 -36.07 56921.97 88888.00 2017-01-05 05:53:28.910 005 11262.31 -36.13 56921.94 88888.00 2017-01-05 05:53:29.410 005 11262.27 -36.24 56921.91 88888.00 2017-01-05 05:53:29.910 005 11262.19 -36.38 56921.82 88888.00 2017-01-05 05:53:30.410 005 11262.15 -36.44 56921.79 88888.00 2017-01-05 05:53:30.910 005 11262.07 -36.48 56921.78 88888.00 2017-01-05 05:53:31.410 005 11261.89 -36.59 56921.80 88888.00 2017-01-05 05:53:31.910 005 11261.81 -36.68 56921.86 88888.00 2017-01-05 05:53:32.410 005 11261.70 -36.71 56921.97 88888.00 2017-01-05 05:53:32.910 005 11261.54 -36.79 56922.17 88888.00 2017-01-05 05:53:33.410 005 11261.39 -36.80 56922.38 88888.00 2017-01-05 05:53:33.910 005 11261.30 -36.82 56922.65 88888.00 2017-01-05 05:53:34.410 005 11261.18 -36.87 56922.96 88888.00 2017-01-05 05:53:34.910 005 11261.09 -36.91 56923.25 88888.00 2017-01-05 05:53:35.410 005 11260.98 -36.92 56923.57 88888.00 2017-01-05 05:53:35.910 005 11260.83 -36.96 56923.89 88888.00 2017-01-05 05:53:36.410 005 11260.69 -36.99 56924.19 88888.00 2017-01-05 05:53:36.910 005 11260.60 -37.00 56924.48 88888.00 2017-01-05 05:53:37.410 005 11260.49 -37.02 56924.80 88888.00 2017-01-05 05:53:37.910 005 11260.36 -36.96 56925.08 88888.00 2017-01-05 05:53:38.410 005 11260.29 -36.94 56925.40 88888.00 2017-01-05 05:53:38.910 005 11260.24 -36.92 56925.71 88888.00 2017-01-05 05:53:39.410 005 11260.14 -36.91 56925.85 88888.00 2017-01-05 05:53:39.910 005 11260.08 -36.87 56926.02 88888.00 2017-01-05 05:53:40.410 005 11260.03 -36.86 56926.10 88888.00 2017-01-05 05:53:40.910 005 11259.97 -36.88 56926.10 88888.00 2017-01-05 05:53:41.410 005 11259.90 -36.88 56926.09 88888.00 2017-01-05 05:53:41.910 005 11259.79 -36.89 56926.08 88888.00 2017-01-05 05:53:42.410 005 11259.69 -36.92 56926.04 88888.00 2017-01-05 05:53:42.910 005 11259.60 -37.00 56925.91 88888.00 2017-01-05 05:53:43.410 005 11259.58 -37.00 56925.84 88888.00 2017-01-05 05:53:43.910 005 11259.52 -37.15 56925.78 88888.00 2017-01-05 05:53:44.410 005 11259.43 -37.17 56925.82 88888.00 2017-01-05 05:53:44.910 005 11259.39 -37.21 56925.82 88888.00 2017-01-05 05:53:45.410 005 11259.37 -37.25 56925.90 88888.00 2017-01-05 05:53:45.910 005 11259.36 -37.28 56926.03 88888.00 2017-01-05 05:53:46.410 005 11259.37 -37.25 56926.05 88888.00 2017-01-05 05:53:46.910 005 11259.35 -37.19 56926.12 88888.00 2017-01-05 05:53:47.410 005 11259.31 -37.16 56926.21 88888.00 2017-01-05 05:53:47.910 005 11259.28 -37.14 56926.30 88888.00 2017-01-05 05:53:48.410 005 11259.32 -37.15 56926.35 88888.00 2017-01-05 05:53:48.910 005 11259.31 -37.20 56926.41 88888.00 2017-01-05 05:53:49.410 005 11259.34 -37.27 56926.53 88888.00 2017-01-05 05:53:49.910 005 11259.35 -37.29 56926.59 88888.00 2017-01-05 05:53:50.410 005 11259.30 -37.33 56926.67 88888.00 2017-01-05 05:53:50.910 005 11259.25 -37.40 56926.66 88888.00 2017-01-05 05:53:51.410 005 11259.22 -37.47 56926.61 88888.00 2017-01-05 05:53:51.910 005 11259.17 -37.56 56926.60 88888.00 2017-01-05 05:53:52.410 005 11259.09 -37.66 56926.57 88888.00 2017-01-05 05:53:52.910 005 11259.09 -37.70 56926.59 88888.00 2017-01-05 05:53:53.410 005 11259.11 -37.76 56926.57 88888.00 2017-01-05 05:53:53.910 005 11259.14 -37.87 56926.66 88888.00 2017-01-05 05:53:54.410 005 11259.13 -37.94 56926.72 88888.00 2017-01-05 05:53:54.910 005 11259.13 -37.95 56926.73 88888.00 2017-01-05 05:53:55.410 005 11259.14 -38.01 56926.88 88888.00 2017-01-05 05:53:55.910 005 11259.14 -38.03 56927.08 88888.00 2017-01-05 05:53:56.410 005 11259.17 -38.08 56927.23 88888.00 2017-01-05 05:53:56.910 005 11259.23 -38.10 56927.33 88888.00 2017-01-05 05:53:57.410 005 11259.21 -38.14 56927.44 88888.00 2017-01-05 05:53:57.910 005 11259.22 -38.16 56927.55 88888.00 2017-01-05 05:53:58.410 005 11259.18 -38.19 56927.59 88888.00 2017-01-05 05:53:58.910 005 11259.18 -38.28 56927.65 88888.00 2017-01-05 05:53:59.410 005 11259.16 -38.34 56927.78 88888.00 2017-01-05 05:53:59.910 005 11259.14 -38.37 56927.95 88888.00 2017-01-05 05:54:00.410 005 11259.10 -38.43 56928.10 88888.00 2017-01-05 05:54:00.910 005 11259.16 -38.43 56928.22 88888.00 2017-01-05 05:54:01.410 005 11259.23 -38.42 56928.36 88888.00 2017-01-05 05:54:01.910 005 11259.30 -38.48 56928.56 88888.00 2017-01-05 05:54:02.410 005 11259.41 -38.49 56928.81 88888.00 2017-01-05 05:54:02.410 005 11259.38 -37.85 56932.08 88888.00 2017-01-05 05:54:07.910 005 11259.39 -37.80 56932.27 88888.00 2017-01-05 05:54:08.410 005 11259.36 -37.74 56932.46 88888.00 2017-01-05 05:54:08.910 005 11259.35 -37.74 56932.60 88888.00 2017-01-05 05:54:09.410 005 11259.38 -37.71 56932.69 88888.00 2017-01-05 05:54:09.910 005 11259.35 -37.67 56932.76 88888.00 2017-01-05 05:54:10.410 005 11259.38 -37.64 56932.72 88888.00 2017-01-05 05:54:10.910 005 11259.43 -37.62 56932.68 88888.00 2017-01-05 05:54:11.410 005 11259.45 -37.60 56932.68 88888.00 2017-01-05 05:54:11.910 005 11259.52 -37.58 56932.75 88888.00 2017-01-05 05:54:12.410 005 11259.64 -37.62 56932.85 88888.00 2017-01-05 05:54:12.910 005 11259.70 -37.57 56933.05 88888.00 2017-01-05 05:54:13.410 005 11259.76 -37.50 56933.27 88888.00 2017-01-05 05:54:13.910 005 11259.89 -37.47 56933.54 88888.00 2017-01-05 05:54:14.410 005 11260.04 -37.40 56933.95 88888.00 2017-01-05 05:54:14.910 005 11260.11 -37.33 56934.42 88888.00 2017-01-05 05:54:15.410 005 11260.13 -37.21 56935.02 88888.00 2017-01-05 05:54:15.910 005 11260.20 -37.08 56935.58 88888.00 2017-01-05 05:54:16.410 005 11260.27 -37.01 56936.17 88888.00 2017-01-05 05:54:16.910 005 11260.26 -36.95 56936.69 88888.00 2017-01-05 05:54:17.410 005 11260.24 -36.86 56937.09 88888.00 2017-01-05 05:54:17.910 005 11260.27 -36.78 56937.48 88888.00 2017-01-05 05:54:18.410 005 11260.24 -36.69 56937.77 88888.00 2017-01-05 05:54:18.910 005 11260.31 -36.61 56937.96 88888.00 2017-01-05 05:54:19.410 005 11260.32 -36.60 56938.09 88888.00 2017-01-05 05:54:19.910 005 11260.29 -36.58 56938.18 88888.00 2017-01-05 05:54:20.410 005 11260.32 -36.55 56938.27 88888.00 2017-01-05 05:54:20.910 005 11260.36 -36.46 56938.31 88888.00 2017-01-05 05:54:21.410 005 11260.40 -36.37 56938.37 88888.00 2017-01-05 05:54:21.910 005 11260.47 -36.40 56938.47 88888.00 2017-01-05 05:54:22.410 005 11260.55 -36.38 56938.55 88888.00 2017-01-05 05:54:22.910 005 11260.61 -36.38 56938.61 88888.00 2017-01-05 05:54:23.410 005 11260.63 -36.34 56938.69 88888.00 2017-01-05 05:54:23.910 005 11260.73 -36.33 56938.78 88888.00 2017-01-05 05:54:24.410 005 11260.77 -36.33 56938.88 88888.00 2017-01-05 05:54:24.910 005 11260.83 -36.26 56939.02 88888.00 2017-01-05 05:54:25.410 005 11260.87 -36.27 56939.17 88888.00 2017-01-05 05:54:25.910 005 11260.91 -36.34 56939.36 88888.00 2017-01-05 05:54:26.410 005 11260.91 -36.30 56939.50 88888.00 2017-01-05 05:54:26.910 005 11260.92 -36.30 56939.65 88888.00 2017-01-05 05:54:27.410 005 11260.91 -36.31 56939.85 88888.00 2017-01-05 05:54:27.910 005 11260.85 -36.31 56940.00 88888.00 2017-01-05 05:54:28.410 005 11260.87 -36.27 56940.06 88888.00 2017-01-05 05:54:28.910 005 11260.85 -36.28 56940.16 88888.00 2017-01-05 05:54:29.410 005 11260.81 -36.30 56940.28 88888.00 2017-01-05 05:54:29.910 005 11260.80 -36.28 56940.34 88888.00 2017-01-05 05:54:30.410 005 11260.84 -36.15 56940.45 88888.00 2017-01-05 05:54:30.910 005 11260.83 -36.14 56940.52 88888.00 2017-01-05 05:54:31.410 005 11260.81 -36.15 56940.54 88888.00 2017-01-05 05:54:31.910 005 11260.78 -36.11 56940.66 88888.00 2017-01-05 05:54:32.410 005 11260.83 -36.14 56940.71 88888.00 2017-01-05 05:54:32.910 005 11260.84 -36.17 56940.83 88888.00 2017-01-05 05:54:33.410 005 11260.88 -36.06 56940.94 88888.00 2017-01-05 05:54:33.910 005 11260.98 -35.96 56941.07 88888.00 2017-01-05 05:54:34.410 005 11261.02 -35.97 56941.30 88888.00 2017-01-05 05:54:34.910 005 11261.03 -35.98 56941.49 88888.00 2017-01-05 05:54:35.410 005 11261.12 -35.94 56941.70 88888.00 2017-01-05 05:54:35.910 005 11261.13 -35.87 56941.91 88888.00 2017-01-05 05:54:36.410 005 11261.18 -35.77 56942.19 88888.00 2017-01-05 05:54:36.910 005 11261.29 -35.69 56942.46 88888.00 2017-01-05 05:54:37.410 005 11261.36 -35.65 56942.71 88888.00 2017-01-05 05:54:37.910 005 11261.43 -35.64 56942.96 88888.00 2017-01-05 05:54:38.410 005 11261.52 -35.57 56943.17 88888.00 2017-01-05 05:54:38.910 005 11261.59 -35.53 56943.42 88888.00 2017-01-05 05:54:39.410 005 11261.68 -35.50 56943.66 88888.00 2017-01-05 05:54:39.910 005 11261.77 -35.50 56943.90 88888.00 2017-01-05 05:54:40.410 005 11261.88 -35.49 56944.22 88888.00 2017-01-05 05:54:40.910 005 11261.95 -35.49 56944.57 88888.00 2017-01-05 05:54:41.410 005 11261.95 -35.44 56944.86 88888.00 2017-01-05 05:54:41.910 005 11262.12 -35.35 56945.16 88888.00 2017-01-05 05:54:42.410 005 11262.13 -35.33 56945.50 88888.00 2017-01-05 05:54:42.910 005 11262.10 -35.33 56945.80 88888.00 2017-01-05 05:54:43.410 005 11262.13 -35.28 56946.00 88888.00 2017-01-05 05:54:43.910 005 11262.10 -35.22 56946.23 88888.00 2017-01-05 05:54:44.410 005 11262.07 -35.13 56946.37 88888.00 2017-01-05 05:54:44.910 005 11262.02 -35.12 56946.53 88888.00 2017-01-05 05:54:45.410 005 11261.92 -35.04 56946.64 88888.00 2017-01-05 05:54:45.910 005 11261.80 -35.04 56946.70 88888.00 2017-01-05 05:54:46.410 005 11261.71 -35.01 56946.72 88888.00 2017-01-05 05:54:46.910 005 11261.61 -34.94 56946.72 88888.00 2017-01-05 05:54:47.410 005 11261.54 -34.88 56946.82 88888.00 2017-01-05 05:54:47.910 005 11261.53 -34.91 56946.89 88888.00 2017-01-05 05:54:48.410 005 11261.58 -34.82 56946.98 88888.00 2017-01-05 05:54:48.910 005 11261.58 -34.87 56947.10 88888.00 2017-01-05 05:54:49.410 005 11261.72 -34.95 56947.27 88888.00 2017-01-05 05:54:49.910 005 11261.86 -34.96 56947.51 88888.00 2017-01-05 05:54:50.410 005 11261.94 -34.97 56947.80 88888.00 2017-01-05 05:54:50.910 005 11261.95 -34.99 56948.10 88888.00 2017-01-05 05:54:51.410 005 11262.02 -34.99 56948.35 88888.00 2017-01-05 05:54:51.910 005 11262.02 -34.97 56948.63 88888.00 2017-01-05 05:54:52.410 005 11261.98 -35.01 56948.87 88888.00 2017-01-05 05:54:52.910 005 11261.95 -35.01 56949.00 88888.00 2017-01-05 05:54:53.410 005 11261.87 -35.03 56949.13 88888.00 2017-01-05 05:54:53.910 005 11261.78 -35.02 56949.18 88888.00 2017-01-05 05:54:54.410 005 11261.68 -35.02 56949.15 88888.00 2017-01-05 05:54:54.910 005 11261.64 -35.04 56949.08 88888.00 2017-01-05 05:54:55.410 005 11261.59 -35.05 56948.92 88888.00 2017-01-05 05:54:55.910 005 11261.59 -35.04 56948.81 88888.00 2017-01-05 05:54:56.410 005 11261.57 -34.99 56948.73 88888.00 2017-01-05 05:54:56.910 005 11261.59 -34.96 56948.63 88888.00 2017-01-05 05:54:57.410 005 11261.63 -34.96 56948.63 88888.00 2017-01-05 05:54:57.910 005 11261.70 -34.98 56948.62 88888.00 2017-01-05 05:54:58.410 005 11261.72 -34.92 56948.64 88888.00 2017-01-05 05:54:58.910 005 11261.75 -34.87 56948.67 88888.00 2017-01-05 05:54:59.410 005 11261.84 -34.83 56948.73 88888.00 2017-01-05 05:54:59.910 005 11261.88 -34.82 56948.82 88888.00 2017-01-05 05:55:00.410 005 11261.96 -34.76 56948.94 88888.00 2017-01-05 05:55:00.910 005 11262.05 -34.75 56949.00 88888.00 2017-01-05 05:55:01.410 005 11262.14 -34.74 56949.14 88888.00 2017-01-05 05:55:01.910 005 11262.21 -34.71 56949.28 88888.00 2017-01-05 05:55:02.410 005 11262.27 -34.75 56949.44 88888.00 2017-01-05 05:55:02.910 005 11262.35 -34.75 56949.59 88888.00 2017-01-05 05:55:03.410 005 11262.37 -34.70 56949.77 88888.00 2017-01-05 05:55:03.910 005 11262.42 -34.58 56949.97 88888.00 2017-01-05 05:55:04.410 005 11262.38 -34.53 56950.21 88888.00 2017-01-05 05:55:04.910 005 11262.43 -34.48 56950.44 88888.00 2017-01-05 05:55:05.410 005 11262.43 -34.38 56950.66 88888.00 2017-01-05 05:55:05.910 005 11262.44 -34.31 56950.87 88888.00 2017-01-05 05:55:06.410 005 11262.44 -34.19 56951.10 88888.00 2017-01-05 05:55:06.910 005 11262.40 -34.06 56951.37 88888.00 2017-01-05 05:55:07.410 005 11262.37 -33.93 56951.58 88888.00 2017-01-05 05:55:07.910 005 11262.33 -33.79 56951.73 88888.00 2017-01-05 05:55:08.410 005 11262.27 -33.70 56951.85 88888.00 2017-01-05 05:55:08.910 005 11262.30 -33.62 56951.96 88888.00 2017-01-05 05:55:09.410 005 11262.34 -33.56 56952.05 88888.00 2017-01-05 05:55:09.910 005 11262.37 -33.55 56952.00 88888.00 2017-01-05 05:55:10.410 005 11262.43 -33.53 56951.94 88888.00 2017-01-05 05:55:10.910 005 11262.50 -33.55 56951.83 88888.00 2017-01-05 05:55:11.410 005 11262.55 -33.56 56951.65 88888.00 2017-01-05 05:55:11.910 005 11262.59 -33.62 56951.53 88888.00 2017-01-05 05:55:12.410 005 11262.70 -33.69 56951.38 88888.00 2017-01-05 05:55:12.910 005 11262.81 -33.77 56951.19 88888.00 2017-01-05 05:55:13.410 005 11262.82 -33.86 56951.07 88888.00 2017-01-05 05:55:13.910 005 11262.82 -33.93 56950.99 88888.00 2017-01-05 05:55:14.410 005 11262.74 -33.96 56950.95 88888.00 2017-01-05 05:55:14.910 005 11262.62 -34.00 56951.00 88888.00 2017-01-05 05:55:15.410 005 11262.57 -33.99 56951.20 88888.00 2017-01-05 05:55:15.910 005 11262.44 -33.92 56951.47 88888.00 2017-01-05 05:55:16.410 005 11262.37 -33.83 56951.88 88888.00 2017-01-05 05:55:16.910 005 11262.27 -33.72 56952.37 88888.00 2017-01-05 05:55:17.410 005 11262.26 -33.61 56952.82 88888.00 2017-01-05 05:55:17.910 005 11262.23 -33.47 56953.33 88888.00 2017-01-05 05:55:18.410 005 11262.22 -33.31 56953.77 88888.00 2017-01-05 05:55:18.910 005 11262.26 -33.20 56954.16 88888.00 2017-01-05 05:55:19.410 005 11262.23 -33.14 56954.38 88888.00 2017-01-05 05:55:19.910 005 11262.19 -33.05 56954.52 88888.00 2017-01-05 05:55:20.410 005 11262.15 -32.98 56954.67 88888.00 2017-01-05 05:55:20.910 005 11262.12 -32.93 56954.79 88888.00 2017-01-05 05:55:21.410 005 11262.08 -32.87 56954.89 88888.00 2017-01-05 05:55:21.910 005 11262.06 -32.86 56954.90 88888.00 2017-01-05 05:55:22.410 005 11262.09 -32.83 56954.89 88888.00 2017-01-05 05:55:22.910 005 11262.05 -32.84 56954.91 88888.00 2017-01-05 05:55:23.410 005 11262.03 -32.88 56954.94 88888.00 2017-01-05 05:55:23.910 005 11262.02 -32.88 56954.90 88888.00 2017-01-05 05:55:24.410 005 11261.96 -32.83 56954.84 88888.00 2017-01-05 05:55:24.910 005 11261.99 -32.85 56954.83 88888.00 2017-01-05 05:55:25.410 005 11262.02 -32.85 56954.89 88888.00 2017-01-05 05:55:25.910 005 11262.14 -32.78 56955.03 88888.00 2017-01-05 05:55:26.410 005 11262.19 -32.79 56955.22 88888.00 2017-01-05 05:55:26.910 005 11262.29 -32.77 56955.58 88888.00 2017-01-05 05:55:27.410 005 11262.43 -32.70 56955.95 88888.00 2017-01-05 05:55:27.910 005 11262.50 -32.53 56956.40 88888.00 2017-01-05 05:55:28.410 005 11262.56 -32.47 56956.90 88888.00 2017-01-05 05:55:28.910 005 11262.68 -32.44 56957.41 88888.00 2017-01-05 05:55:29.410 005 11262.71 -32.38 56957.84 88888.00 2017-01-05 05:55:29.910 005 11262.74 -32.30 56958.27 88888.00 2017-01-05 05:55:30.410 005 11262.72 -32.23 56958.64 88888.00 2017-01-05 05:55:30.910 005 11262.70 -32.13 56959.01 88888.00 2017-01-05 05:55:31.410 005 11262.68 -32.04 56959.32 88888.00 2017-01-05 05:55:31.910 005 11262.67 -31.91 56959.58 88888.00 2017-01-05 05:55:32.410 005 11262.61 -31.78 56959.81 88888.00 2017-01-05 05:55:32.910 005 11262.58 -31.65 56960.07 88888.00 2017-01-05 05:55:33.410 005 11262.61 -31.54 56960.25 88888.00 2017-01-05 05:55:33.910 005 11262.57 -31.44 56960.42 88888.00 2017-01-05 05:55:34.410 005 11262.55 -31.42 56960.55 88888.00 2017-01-05 05:55:34.910 005 11262.56 -31.37 56960.68 88888.00 2017-01-05 05:55:35.410 005 11262.54 -31.31 56960.80 88888.00 2017-01-05 05:55:35.910 005 11262.49 -31.30 56960.84 88888.00 2017-01-05 05:55:36.410 005 11262.51 -31.29 56960.87 88888.00 2017-01-05 05:55:36.910 005 11262.47 -31.25 56960.84 88888.00 2017-01-05 05:55:37.410 005 11262.44 -31.28 56960.82 88888.00 2017-01-05 05:55:37.910 005 11262.42 -31.32 56960.82 88888.00 2017-01-05 05:55:38.410 005 11262.38 -31.34 56960.81 88888.00 2017-01-05 05:55:38.910 005 11262.35 -31.34 56960.77 88888.00 2017-01-05 05:55:39.410 005 11262.31 -31.28 56960.70 88888.00 2017-01-05 05:55:39.910 005 11262.31 -31.17 56960.75 88888.00 2017-01-05 05:55:40.410 005 11262.33 -31.18 56960.87 88888.00 2017-01-05 05:55:40.910 005 11262.33 -31.16 56960.95 88888.00 2017-01-05 05:55:41.410 005 11262.34 -31.09 56961.06 88888.00 2017-01-05 05:55:41.910 005 11262.42 -31.06 56961.21 88888.00 2017-01-05 05:55:42.410 005 11262.43 -31.04 56961.39 88888.00 2017-01-05 05:55:42.911 005 11262.45 -31.10 56961.60 88888.00 2017-01-05 05:55:43.411 005 11262.49 -31.08 56961.83 88888.00 2017-01-05 05:55:43.911 005 11262.51 -31.00 56962.06 88888.00 2017-01-05 05:55:44.411 005 11262.50 -31.04 56962.27 88888.00 2017-01-05 05:55:44.911 005 11262.47 -31.06 56962.48 88888.00 2017-01-05 05:55:45.411 005 11262.42 -31.06 56962.66 88888.00 2017-01-05 05:55:45.911 005 11262.34 -31.03 56962.77 88888.00 2017-01-05 05:55:46.411 005 11262.24 -30.95 56962.87 88888.00 2017-01-05 05:55:46.911 005 11262.15 -30.94 56962.88 88888.00 2017-01-05 05:55:47.411 005 11262.07 -30.91 56962.81 88888.00 2017-01-05 05:55:47.911 005 11262.06 -30.88 56962.83 88888.00 2017-01-05 05:55:48.411 005 11262.09 -30.90 56962.81 88888.00 2017-01-05 05:55:48.911 005 11262.13 -30.95 56962.73 88888.00 2017-01-05 05:55:49.411 005 11262.19 -31.00 56962.73 88888.00 2017-01-05 05:55:49.911 005 11262.24 -31.02 56962.76 88888.00 2017-01-05 05:55:50.411 005 11262.29 -31.11 56962.86 88888.00 2017-01-05 05:55:50.911 005 11262.24 -31.17 56962.96 88888.00 2017-01-05 05:55:51.411 005 11262.17 -31.20 56963.12 88888.00 2017-01-05 05:55:51.911 005 11262.14 -31.20 56963.25 88888.00 2017-01-05 05:55:52.411 005 11262.02 -31.27 56963.41 88888.00 2017-01-05 05:55:52.911 005 11261.86 -31.28 56963.65 88888.00 2017-01-05 05:55:53.411 005 11261.66 -31.29 56963.82 88888.00 2017-01-05 05:55:53.911 005 11261.45 -31.28 56964.03 88888.00 2017-01-05 05:55:54.411 005 11261.19 -31.18 56964.26 88888.00 2017-01-05 05:55:54.911 005 11260.91 -30.68 56964.45 88888.00 2017-01-05 05:55:55.411 005 11260.66 -30.38 56964.60 88888.00 2017-01-05 05:55:55.911 005 11260.38 -30.26 56964.72 88888.00 2017-01-05 05:55:56.411 005 11260.21 -30.16 56964.76 88888.00 2017-01-05 05:55:56.911 005 11260.04 -30.11 56964.68 88888.00 2017-01-05 05:55:57.411 005 11259.87 -30.13 56964.72 88888.00 2017-01-05 05:55:57.911 005 11259.84 -30.12 56964.67 88888.00 2017-01-05 05:55:58.411 005 11259.80 -30.09 56964.66 88888.00 2017-01-05 05:55:58.911 005 11259.80 -30.12 56964.66 88888.00 2017-01-05 05:55:59.411 005 11259.92 -30.12 56964.66 88888.00 2017-01-05 05:55:59.911 005 11260.08 -30.12 56964.71 88888.00 2017-01-05 05:56:00.411 005 11260.18 -30.16 56964.73 88888.00 2017-01-05 05:56:00.911 005 11260.33 -30.18 56964.75 88888.00 2017-01-05 05:56:01.411 005 11260.48 -30.19 56964.75 88888.00 2017-01-05 05:56:01.911 005 11260.56 -30.19 56964.74 88888.00 2017-01-05 05:56:02.411 005 11260.70 -30.20 56964.81 88888.00 2017-01-05 05:56:02.911 005 11260.84 -30.26 56964.78 88888.00 2017-01-05 05:56:03.411 005 11260.88 -30.29 56964.79 88888.00 2017-01-05 05:56:03.911 005 11260.87 -30.25 56964.87 88888.00 2017-01-05 05:56:04.411 005 11260.90 -30.25 56964.93 88888.00 2017-01-05 05:56:04.911 005 11260.92 -30.20 56964.99 88888.00 2017-01-05 05:56:05.411 005 11260.92 -30.12 56965.16 88888.00 2017-01-05 05:56:05.911 005 11260.95 -30.06 56965.27 88888.00 2017-01-05 05:56:06.411 005 11260.99 -29.98 56965.42 88888.00 2017-01-05 05:56:06.911 005 11261.06 -29.96 56965.65 88888.00 2017-01-05 05:56:07.411 005 11261.17 -29.87 56965.74 88888.00 2017-01-05 05:56:07.911 005 11261.25 -29.82 56965.74 88888.00 2017-01-05 05:56:08.411 005 11261.30 -29.75 56965.70 88888.00 2017-01-05 05:56:08.911 005 11261.35 -29.80 56965.74 88888.00 2017-01-05 05:56:09.411 005 11261.36 -29.81 56965.74 88888.00 2017-01-05 05:56:09.911 005 11261.37 -29.84 56965.63 88888.00 2017-01-05 05:56:10.411 005 11261.42 -29.86 56965.61 88888.00 2017-01-05 05:56:10.911 005 11261.43 -29.84 56965.59 88888.00 2017-01-05 05:56:11.411 005 11261.39 -29.80 56965.61 88888.00 2017-01-05 05:56:11.911 005 11261.31 -29.79 56965.62 88888.00 2017-01-05 05:56:12.411 005 11261.25 -29.73 56965.68 88888.00 2017-01-05 05:56:12.911 005 11261.18 -29.68 56965.77 88888.00 2017-01-05 05:56:13.411 005 11261.15 -29.58 56965.85 88888.00 2017-01-05 05:56:13.911 005 11261.11 -29.57 56965.93 88888.00 2017-01-05 05:56:14.411 005 11261.13 -29.88 56965.90 88888.00 2017-01-05 05:56:14.911 005 11261.16 -30.02 56965.90 88888.00 2017-01-05 05:56:15.411 005 11261.19 -30.04 56965.85 88888.00 2017-01-05 05:56:15.911 005 11261.22 -29.99 56965.94 88888.00 2017-01-05 05:56:16.411 005 11261.19 -29.99 56965.98 88888.00 2017-01-05 05:56:16.911 005 11261.10 -29.87 56966.09 88888.00 2017-01-05 05:56:17.411 005 11261.08 -29.84 56966.27 88888.00 2017-01-05 05:56:17.911 005 11260.96 -29.78 56966.45 88888.00 2017-01-05 05:56:18.411 005 11260.90 -29.67 56966.65 88888.00 2017-01-05 05:56:18.911 005 11260.80 -29.60 56966.85 88888.00 2017-01-05 05:56:19.411 005 11260.74 -29.57 56967.03 88888.00 2017-01-05 05:56:19.911 005 11260.67 -29.38 56967.15 88888.00 2017-01-05 05:56:20.411 005 11260.61 -28.99 56967.16 88888.00 2017-01-05 05:56:20.911 005 11260.55 -28.91 56967.15 88888.00 2017-01-05 05:56:21.411 005 11260.52 -28.89 56967.07 88888.00 2017-01-05 05:56:21.911 005 11260.52 -28.90 56967.00 88888.00 2017-01-05 05:56:22.411 005 11260.54 -28.86 56967.00 88888.00 2017-01-05 05:56:22.911 005 11260.49 -28.84 56966.96 88888.00 2017-01-05 05:56:23.411 005 11260.48 -28.84 56966.97 88888.00 2017-01-05 05:56:23.911 005 11260.47 -28.77 56967.03 88888.00 2017-01-05 05:56:24.411 005 11260.45 -28.78 56967.15 88888.00 2017-01-05 05:56:24.911 005 11260.45 -28.76 56967.25 88888.00 2017-01-05 05:56:25.411 005 11260.50 -28.63 56967.41 88888.00 2017-01-05 05:56:25.911 005 11260.59 -28.57 56967.55 88888.00 2017-01-05 05:56:26.411 005 11260.62 -28.53 56967.70 88888.00 2017-01-05 05:56:26.911 005 11260.61 -28.51 56967.76 88888.00 2017-01-05 05:56:27.411 005 11260.67 -28.52 56967.79 88888.00 2017-01-05 05:56:27.911 005 11260.69 -28.56 56967.84 88888.00 2017-01-05 05:56:28.411 005 11260.73 -28.60 56967.89 88888.00 2017-01-05 05:56:28.911 005 11260.76 -28.59 56968.05 88888.00 2017-01-05 05:56:29.411 005 11260.70 -28.62 56968.08 88888.00 2017-01-05 05:56:29.911 005 11260.60 -28.63 56968.16 88888.00 2017-01-05 05:56:30.411 005 11260.54 -28.65 56968.20 88888.00 2017-01-05 05:56:30.911 005 11260.43 -28.60 56968.20 88888.00 2017-01-05 05:56:31.411 005 11260.36 -28.75 56968.20 88888.00 2017-01-05 05:56:31.911 005 11260.41 -28.99 56968.22 88888.00 2017-01-05 05:56:32.411 005 11260.40 -29.03 56968.34 88888.00 2017-01-05 05:56:32.911 005 11260.36 -29.02 56968.40 88888.00 2017-01-05 05:56:33.411 005 11260.40 -28.87 56968.53 88888.00 2017-01-05 05:56:33.911 005 11260.45 -28.73 56968.69 88888.00 2017-01-05 05:56:34.411 005 11260.45 -28.63 56968.90 88888.00 2017-01-05 05:56:34.911 005 11260.48 -28.49 56969.09 88888.00 2017-01-05 05:56:35.411 005 11260.52 -28.34 56969.21 88888.00 2017-01-05 05:56:35.911 005 11260.47 -28.22 56969.35 88888.00 2017-01-05 05:56:36.411 005 11260.45 -28.07 56969.47 88888.00 2017-01-05 05:56:36.911 005 11260.47 -28.00 56969.43 88888.00 2017-01-05 05:56:37.411 005 11260.47 -27.96 56969.41 88888.00 2017-01-05 05:56:37.911 005 11260.50 -27.91 56969.38 88888.00 2017-01-05 05:56:38.411 005 11260.55 -27.85 56969.33 88888.00 2017-01-05 05:56:38.911 005 11260.59 -27.81 56969.27 88888.00 2017-01-05 05:56:39.411 005 11260.59 -27.71 56969.25 88888.00 2017-01-05 05:56:39.911 005 11260.64 -27.62 56969.28 88888.00 2017-01-05 05:56:40.411 005 11260.70 -27.57 56969.33 88888.00 2017-01-05 05:56:40.911 005 11260.73 -27.54 56969.43 88888.00 2017-01-05 05:56:41.411 005 11260.73 -27.42 56969.55 88888.00 2017-01-05 05:56:41.911 005 11260.71 -27.29 56969.67 88888.00 2017-01-05 05:56:42.411 005 11260.70 -27.26 56969.69 88888.00 2017-01-05 05:56:42.911 005 11260.71 -27.20 56969.82 88888.00 2017-01-05 05:56:43.411 005 11260.74 -27.03 56969.95 88888.00 2017-01-05 05:56:43.911 005 11260.75 -26.94 56970.11 88888.00 2017-01-05 05:56:44.411 005 11260.74 -26.86 56970.25 88888.00 2017-01-05 05:56:44.911 005 11260.70 -26.74 56970.37 88888.00 2017-01-05 05:56:45.411 005 11260.70 -26.66 56970.47 88888.00 2017-01-05 05:56:45.911 005 11260.69 -26.65 56970.55 88888.00 2017-01-05 05:56:46.411 005 11260.74 -26.58 56970.69 88888.00 2017-01-05 05:56:46.911 005 11260.81 -26.49 56970.82 88888.00 2017-01-05 05:56:47.411 005 11260.83 -26.37 56971.00 88888.00 2017-01-05 05:56:47.911 005 11260.90 -26.27 56971.20 88888.00 2017-01-05 05:56:48.411 005 11260.96 -26.23 56971.39 88888.00 2017-01-05 05:56:48.911 005 11260.98 -26.13 56971.62 88888.00 2017-01-05 05:56:49.411 005 11261.02 -26.05 56971.79 88888.00 2017-01-05 05:56:49.911 005 11261.08 -25.93 56971.97 88888.00 2017-01-05 05:56:50.411 005 11261.06 -25.91 56972.09 88888.00 2017-01-05 05:56:50.911 005 11260.98 -25.87 56972.17 88888.00 2017-01-05 05:56:51.411 005 11260.94 -25.77 56972.24 88888.00 2017-01-05 05:56:51.911 005 11260.90 -25.66 56972.33 88888.00 2017-01-05 05:56:52.411 005 11260.88 -25.56 56972.44 88888.00 2017-01-05 05:56:52.911 005 11260.90 -25.44 56972.52 88888.00 2017-01-05 05:56:53.411 005 11260.92 -25.32 56972.64 88888.00 2017-01-05 05:56:53.911 005 11260.97 -25.23 56972.75 88888.00 2017-01-05 05:56:54.411 005 11260.96 -25.09 56972.94 88888.00 2017-01-05 05:56:54.911 005 11260.97 -24.98 56973.12 88888.00 2017-01-05 05:56:55.411 005 11260.97 -24.88 56973.19 88888.00 2017-01-05 05:56:55.911 005 11260.97 -24.79 56973.28 88888.00 2017-01-05 05:56:56.411 005 11260.96 -24.65 56973.32 88888.00 2017-01-05 05:56:56.911 005 11260.96 -24.61 56973.36 88888.00 2017-01-05 05:56:57.411 005 11260.90 -24.53 56973.40 88888.00 2017-01-05 05:56:57.911 005 11260.82 -24.44 56973.28 88888.00 2017-01-05 05:56:58.411 005 11260.74 -24.43 56973.20 88888.00 2017-01-05 05:56:58.911 005 11260.61 -24.45 56972.99 88888.00 2017-01-05 05:56:59.411 005 11260.55 -24.45 56972.74 88888.00 2017-01-05 05:56:59.911 005 11260.49 -24.41 56972.48 88888.00 2017-01-05 05:57:00.411 005 11260.41 -24.30 56972.27 88888.00 2017-01-05 05:57:00.911 005 11260.32 -24.27 56972.04 88888.00 2017-01-05 05:57:01.411 005 11260.25 -24.16 56971.87 88888.00 2017-01-05 05:57:01.911 005 11260.19 -24.11 56971.84 88888.00 2017-01-05 05:57:06.911 005 11260.17 -23.73 56972.43 88888.00 2017-01-05 05:57:07.411 005 11260.22 -23.75 56972.36 88888.00 2017-01-05 05:57:07.911 005 11260.24 -23.68 56972.30 88888.00 2017-01-05 05:57:08.411 005 11260.21 -23.59 56972.27 88888.00 2017-01-05 05:57:08.911 005 11260.28 -23.46 56972.23 88888.00 2017-01-05 05:57:09.411 005 11260.36 -23.35 56972.16 88888.00 2017-01-05 05:57:09.911 005 11260.41 -23.27 56972.12 88888.00 2017-01-05 05:57:10.411 005 11260.49 -23.22 56972.09 88888.00 2017-01-05 05:57:10.911 005 11260.61 -23.08 56972.13 88888.00 2017-01-05 05:57:11.411 005 11260.70 -23.07 56972.17 88888.00 2017-01-05 05:57:11.911 005 11260.81 -23.00 56972.23 88888.00 2017-01-05 05:57:12.411 005 11260.88 -22.95 56972.35 88888.00 2017-01-05 05:57:12.911 005 11260.97 -22.91 56972.49 88888.00 2017-01-05 05:57:13.411 005 11260.99 -22.80 56972.68 88888.00 2017-01-05 05:57:13.911 005 11261.05 -22.74 56972.88 88888.00 2017-01-05 05:57:14.411 005 11261.09 -22.68 56973.10 88888.00 2017-01-05 05:57:14.911 005 11261.11 -22.63 56973.27 88888.00 2017-01-05 05:57:15.411 005 11261.13 -22.43 56973.36 88888.00 2017-01-05 05:57:15.911 005 11261.09 -22.38 56973.47 88888.00 2017-01-05 05:57:16.411 005 11261.03 -22.45 56973.53 88888.00 2017-01-05 05:57:16.911 005 11260.97 -22.40 56973.61 88888.00 2017-01-05 05:57:17.411 005 11260.95 -22.31 56973.66 88888.00 2017-01-05 05:57:17.911 005 11260.89 -22.23 56973.78 88888.00 2017-01-05 05:57:18.411 005 11260.85 -22.09 56973.90 88888.00 2017-01-05 05:57:18.911 005 11260.87 -22.03 56974.09 88888.00 2017-01-05 05:57:19.411 005 11260.82 -21.91 56974.32 88888.00 2017-01-05 05:57:19.911 005 11260.76 -21.77 56974.54 88888.00 2017-01-05 05:57:20.411 005 11260.70 -21.57 56974.79 88888.00 2017-01-05 05:57:20.911 005 11260.67 -21.49 56975.03 88888.00 2017-01-05 05:57:21.411 005 11260.64 -21.35 56975.31 88888.00 2017-01-05 05:57:21.911 005 11260.63 -21.16 56975.54 88888.00 2017-01-05 05:57:22.411 005 11260.61 -20.96 56975.84 88888.00 2017-01-05 05:57:22.911 005 11260.55 -20.83 56976.07 88888.00 2017-01-05 05:57:23.411 005 11260.49 -20.67 56976.24 88888.00 2017-01-05 05:57:23.911 005 11260.46 -20.47 56976.42 88888.00 2017-01-05 05:57:24.411 005 11260.42 -20.38 56976.55 88888.00 2017-01-05 05:57:24.911 005 11260.39 -20.21 56976.62 88888.00 2017-01-05 05:57:25.411 005 11260.40 -20.02 56976.81 88888.00 2017-01-05 05:57:25.911 005 11260.48 -19.99 56976.88 88888.00 2017-01-05 05:57:26.411 005 11260.55 -19.93 56976.98 88888.00 2017-01-05 05:57:26.911 005 11260.53 -19.84 56977.05 88888.00 2017-01-05 05:57:27.411 005 11260.55 -19.74 56977.08 88888.00 2017-01-05 05:57:27.911 005 11260.59 -19.75 56977.13 88888.00 2017-01-05 05:57:28.411 005 11260.64 -19.65 56977.11 88888.00 2017-01-05 05:57:28.911 005 11260.69 -19.21 56977.16 88888.00 2017-01-05 05:57:29.411 005 11260.70 -19.04 56977.18 88888.00 2017-01-05 05:57:29.911 005 11260.63 -18.97 56977.27 88888.00 2017-01-05 05:57:30.411 005 11260.61 -18.87 56977.40 88888.00 2017-01-05 05:57:30.911 005 11260.62 -18.78 56977.49 88888.00 2017-01-05 05:57:31.411 005 11260.63 -18.64 56977.62 88888.00 2017-01-05 05:57:31.911 005 11260.70 -18.48 56977.89 88888.00 2017-01-05 05:57:32.411 005 11260.77 -18.31 56978.11 88888.00 2017-01-05 05:57:32.911 005 11260.80 -18.24 56978.33 88888.00 2017-01-05 05:57:33.411 005 11260.81 -18.41 56978.54 88888.00 2017-01-05 05:57:33.911 005 11260.84 -18.38 56978.73 88888.00 2017-01-05 05:57:34.411 005 11260.94 -18.38 56978.97 88888.00 2017-01-05 05:57:34.911 005 11261.01 -18.32 56979.05 88888.00 2017-01-05 05:57:35.411 005 11261.08 -18.25 56979.19 88888.00 2017-01-05 05:57:35.911 005 11261.09 -18.18 56979.25 88888.00 2017-01-05 05:57:36.411 005 11261.11 -18.07 56979.33 88888.00 2017-01-05 05:57:36.911 005 11261.11 -17.92 56979.45 88888.00 2017-01-05 05:57:37.411 005 11261.11 -17.55 56979.58 88888.00 2017-01-05 05:57:37.911 005 11261.09 -17.25 56979.83 88888.00 2017-01-05 05:57:38.411 005 11261.06 -17.08 56980.16 88888.00 2017-01-05 05:57:38.911 005 11260.99 -16.94 56980.57 88888.00 2017-01-05 05:57:39.411 005 11260.88 -16.80 56980.87 88888.00 2017-01-05 05:57:39.911 005 11260.83 -16.60 56981.27 88888.00 2017-01-05 05:57:40.411 005 11260.74 -16.40 56981.62 88888.00 2017-01-05 05:57:40.911 005 11260.63 -16.28 56982.00 88888.00 2017-01-05 05:57:41.411 005 11260.66 -16.18 56982.28 88888.00 2017-01-05 05:57:41.912 005 11260.57 -16.03 56982.46 88888.00 2017-01-05 05:57:42.412 005 11260.52 -15.96 56982.66 88888.00 2017-01-05 05:57:42.912 005 11260.48 -15.86 56982.81 88888.00 2017-01-05 05:57:43.412 005 11260.53 -15.77 56982.91 88888.00 2017-01-05 05:57:43.912 005 11260.59 -15.71 56982.97 88888.00 2017-01-05 05:57:44.412 005 11260.57 -15.64 56982.98 88888.00 2017-01-05 05:57:44.912 005 11260.60 -15.62 56982.98 88888.00 2017-01-05 05:57:45.412 005 11260.57 -15.62 56982.89 88888.00 2017-01-05 05:57:45.912 005 11260.57 -15.65 56982.78 88888.00 2017-01-05 05:57:46.412 005 11260.64 -15.67 56982.73 88888.00 2017-01-05 05:57:46.912 005 11260.70 -15.71 56982.62 88888.00 2017-01-05 05:57:47.412 005 11260.68 -15.76 56982.43 88888.00 2017-01-05 05:57:47.912 005 11260.70 -15.76 56982.19 88888.00 2017-01-05 05:57:48.412 005 11260.74 -15.78 56982.01 88888.00 2017-01-05 05:57:48.912 005 11260.75 -15.89 56981.67 88888.00 2017-01-05 05:57:49.412 005 11260.73 -15.96 56981.49 88888.00 2017-01-05 05:57:49.912 005 11260.76 -16.00 56981.38 88888.00 2017-01-05 05:57:50.412 005 11260.83 -16.05 56981.27 88888.00 2017-01-05 05:57:50.912 005 11260.88 -16.08 56981.24 88888.00 2017-01-05 05:57:51.412 005 11260.96 -16.11 56981.27 88888.00 2017-01-05 05:57:51.912 005 11261.06 -16.13 56981.40 88888.00 2017-01-05 05:57:52.412 005 11261.18 -16.14 56981.50 88888.00 2017-01-05 05:57:52.912 005 11261.30 -16.05 56981.72 88888.00 2017-01-05 05:57:53.412 005 11261.36 -15.97 56981.85 88888.00 2017-01-05 05:57:53.912 005 11261.42 -15.92 56981.89 88888.00 2017-01-05 05:57:54.412 005 11261.49 -15.94 56982.01 88888.00 2017-01-05 05:57:54.912 005 11261.56 -16.18 56981.96 88888.00 2017-01-05 05:57:55.412 005 11261.52 -16.39 56981.94 88888.00 2017-01-05 05:57:55.912 005 11261.49 -16.49 56981.88 88888.00 2017-01-05 05:57:56.412 005 11261.49 -16.59 56981.78 88888.00 2017-01-05 05:57:56.912 005 11261.53 -16.62 56981.73 88888.00 2017-01-05 05:57:57.412 005 11261.59 -16.65 56981.69 88888.00 2017-01-05 05:57:57.912 005 11261.60 -16.65 56981.74 88888.00 2017-01-05 05:57:58.412 005 11261.63 -16.60 56981.70 88888.00 2017-01-05 05:57:58.912 005 11261.63 -16.58 56981.86 88888.00 2017-01-05 05:57:59.412 005 11261.58 -16.47 56982.00 88888.00 2017-01-05 05:57:59.912 005 11261.56 -16.37 56982.33 88888.00 2017-01-05 05:58:00.412 005 11261.45 -16.27 56982.64 88888.00 2017-01-05 05:58:00.912 005 11261.40 -16.15 56983.01 88888.00 2017-01-05 05:58:01.412 005 11261.26 -15.94 56983.49 88888.00 2017-01-05 05:58:01.912 005 11261.08 -15.74 56984.01 88888.00 2017-01-05 05:58:02.412 005 11260.89 -15.51 56984.42 88888.00 2017-01-05 05:58:02.912 005 11260.75 -15.30 56984.82 88888.00 2017-01-05 05:58:03.412 005 11260.54 -15.11 56985.23 88888.00 2017-01-05 05:58:03.912 005 11260.27 -14.81 56985.60 88888.00 2017-01-05 05:58:04.412 005 11260.17 -14.57 56985.98 88888.00 2017-01-05 05:58:04.912 005 11260.06 -14.27 56986.19 88888.00 2017-01-05 05:58:05.412 005 11259.94 -14.11 56986.47 88888.00 2017-01-05 05:58:05.912 005 11259.93 -14.00 56986.67 88888.00 2017-01-05 05:58:06.412 005 11259.99 -13.89 56986.79 88888.00 2017-01-05 05:58:06.912 005 11259.96 -13.80 56986.96 88888.00 2017-01-05 05:58:07.412 005 11260.00 -13.74 56987.12 88888.00 2017-01-05 05:58:07.912 005 11260.11 -13.67 56987.28 88888.00 2017-01-05 05:58:08.412 005 11260.14 -13.69 56987.33 88888.00 2017-01-05 05:58:08.912 005 11260.17 -13.67 56987.32 88888.00 2017-01-05 05:58:09.412 005 11260.24 -13.70 56987.27 88888.00 2017-01-05 05:58:09.912 005 11260.25 -13.73 56987.12 88888.00 2017-01-05 05:58:10.412 005 11260.28 -13.85 56986.94 88888.00 2017-01-05 05:58:10.912 005 11260.26 -13.88 56986.62 88888.00 2017-01-05 05:58:11.412 005 11260.25 -13.99 56986.30 88888.00 2017-01-05 05:58:11.912 005 11260.20 -14.08 56986.00 88888.00 2017-01-05 05:58:12.412 005 11260.18 -14.13 56985.68 88888.00 2017-01-05 05:58:12.912 005 11260.08 -14.19 56985.45 88888.00 2017-01-05 05:58:13.412 005 11259.99 -14.17 56985.26 88888.00 2017-01-05 05:58:13.912 005 11259.91 -14.11 56985.22 88888.00 2017-01-05 05:58:14.412 005 11259.85 -13.96 56985.25 88888.00 2017-01-05 05:58:14.912 005 11259.83 -13.79 56985.32 88888.00 2017-01-05 05:58:15.412 005 11259.80 -13.68 56985.47 88888.00 2017-01-05 05:58:15.912 005 11259.76 -13.54 56985.68 88888.00 2017-01-05 05:58:16.412 005 11259.66 -13.41 56985.85 88888.00 2017-01-05 05:58:16.912 005 11259.65 -13.28 56985.92 88888.00 2017-01-05 05:58:17.412 005 11259.65 -13.21 56986.03 88888.00 2017-01-05 05:58:17.912 005 11259.63 -13.18 56986.04 88888.00 2017-01-05 05:58:18.412 005 11259.57 -13.18 56986.02 88888.00 2017-01-05 05:58:18.912 005 11259.55 -13.15 56985.97 88888.00 2017-01-05 05:58:19.412 005 11259.62 -13.11 56985.84 88888.00 2017-01-05 05:58:19.912 005 11259.63 -13.12 56985.79 88888.00 2017-01-05 05:58:20.412 005 11259.57 -13.08 56985.73 88888.00 2017-01-05 05:58:20.912 005 11259.58 -13.05 56985.77 88888.00 2017-01-05 05:58:21.412 005 11259.57 -12.99 56985.87 88888.00 2017-01-05 05:58:21.912 005 11259.57 -12.86 56985.99 88888.00 2017-01-05 05:58:22.412 005 11259.62 -12.71 56986.12 88888.00 2017-01-05 05:58:22.912 005 11259.65 -12.53 56986.32 88888.00 2017-01-05 05:58:23.412 005 11259.66 -12.38 56986.55 88888.00 2017-01-05 05:58:23.912 005 11259.71 -12.22 56986.79 88888.00 2017-01-05 05:58:24.412 005 11259.76 -12.02 56987.18 88888.00 2017-01-05 05:58:24.912 005 11259.78 -11.81 56987.45 88888.00 2017-01-05 05:58:25.412 005 11259.86 -11.68 56987.72 88888.00 2017-01-05 05:58:25.912 005 11259.91 -11.51 56988.03 88888.00 2017-01-05 05:58:26.412 005 11259.91 -11.40 56988.11 88888.00 2017-01-05 05:58:26.912 005 11259.96 -11.35 56988.18 88888.00 2017-01-05 05:58:27.412 005 11259.99 -11.30 56988.09 88888.00 2017-01-05 05:58:27.912 005 11260.03 -11.25 56987.93 88888.00 2017-01-05 05:58:28.412 005 11260.15 -11.44 56987.75 88888.00 2017-01-05 05:58:28.912 005 11260.26 -11.81 56987.52 88888.00 2017-01-05 05:58:29.412 005 11260.36 -11.93 56987.34 88888.00 2017-01-05 05:58:29.912 005 11260.49 -11.99 56987.26 88888.00 2017-01-05 05:58:30.412 005 11260.73 -11.96 56987.18 88888.00 2017-01-05 05:58:30.912 005 11260.90 -12.02 56987.11 88888.00 2017-01-05 05:58:31.412 005 11261.08 -12.04 56987.08 88888.00 2017-01-05 05:58:31.912 005 11261.20 -12.03 56987.12 88888.00 2017-01-05 05:58:32.412 005 11261.40 -12.00 56987.19 88888.00 2017-01-05 05:58:32.912 005 11261.53 -11.95 56987.35 88888.00 2017-01-05 05:58:33.412 005 11261.58 -11.82 56987.69 88888.00 2017-01-05 05:58:33.912 005 11261.54 -11.71 56988.14 88888.00 2017-01-05 05:58:34.412 005 11261.46 -11.55 56988.60 88888.00 2017-01-05 05:58:34.912 005 11261.39 -11.36 56989.13 88888.00 2017-01-05 05:58:35.412 005 11261.22 -11.09 56989.68 88888.00 2017-01-05 05:58:35.912 005 11260.97 -10.83 56990.11 88888.00 2017-01-05 05:58:36.412 005 11260.77 -10.63 56990.58 88888.00 2017-01-05 05:58:36.912 005 11260.63 -10.46 56990.96 88888.00 2017-01-05 05:58:37.412 005 11260.46 -10.30 56991.14 88888.00 2017-01-05 05:58:37.912 005 11260.39 -10.21 56991.16 88888.00 2017-01-05 05:58:38.412 005 11260.32 -10.09 56991.18 88888.00 2017-01-05 05:58:38.912 005 11260.34 -10.05 56991.06 88888.00 2017-01-05 05:58:39.412 005 11260.36 -10.08 56990.80 88888.00 2017-01-05 05:58:39.912 005 11260.38 -10.11 56990.55 88888.00 2017-01-05 05:58:40.412 005 11260.46 -10.13 56990.21 88888.00 2017-01-05 05:58:40.912 005 11260.52 -10.28 56989.84 88888.00 2017-01-05 05:58:41.412 005 11260.55 -10.36 56989.49 88888.00 2017-01-05 05:58:41.912 005 11260.64 -10.41 56989.15 88888.00 2017-01-05 05:58:42.412 005 11260.70 -10.50 56988.91 88888.00 2017-01-05 05:58:42.912 005 11260.84 -10.56 56988.76 88888.00 2017-01-05 05:58:43.412 005 11260.99 -10.61 56988.73 88888.00 2017-01-05 05:58:43.912 005 11261.11 -10.60 56988.75 88888.00 2017-01-05 05:58:44.412 005 11261.22 -10.61 56988.92 88888.00 2017-01-05 05:58:44.912 005 11261.30 -10.61 56989.04 88888.00 2017-01-05 05:58:45.412 005 11261.45 -10.64 56989.14 88888.00 2017-01-05 05:58:45.912 005 11261.52 -10.63 56989.15 88888.00 2017-01-05 05:58:46.412 005 11261.59 -10.67 56989.10 88888.00 2017-01-05 05:58:46.912 005 11261.67 -10.69 56988.92 88888.00 2017-01-05 05:58:47.412 005 11261.70 -10.77 56988.63 88888.00 2017-01-05 05:58:47.912 005 11261.73 -10.82 56988.37 88888.00 2017-01-05 05:58:48.412 005 11261.68 -10.84 56988.04 88888.00 2017-01-05 05:58:48.912 005 11261.70 -10.90 56987.78 88888.00 2017-01-05 05:58:49.412 005 11261.70 -10.94 56987.60 88888.00 2017-01-05 05:58:49.912 005 11261.77 -10.90 56987.53 88888.00 2017-01-05 05:58:50.412 005 11261.84 -10.84 56987.59 88888.00 2017-01-05 05:58:50.912 005 11261.89 -10.77 56987.70 88888.00 2017-01-05 05:58:51.412 005 11261.89 -10.63 56987.95 88888.00 2017-01-05 05:58:51.912 005 11261.95 -10.48 56988.20 88888.00 2017-01-05 05:58:52.412 005 11261.94 -10.33 56988.54 88888.00 2017-01-05 05:58:52.912 005 11261.93 -10.18 56988.74 88888.00 2017-01-05 05:58:53.412 005 11261.99 -10.06 56988.98 88888.00 2017-01-05 05:58:53.912 005 11262.08 -9.98 56989.11 88888.00 2017-01-05 05:58:54.412 005 11262.12 -9.88 56989.12 88888.00 2017-01-05 05:58:54.912 005 11262.17 -9.88 56989.04 88888.00 2017-01-05 05:58:55.412 005 11262.19 -9.93 56988.80 88888.00 2017-01-05 05:58:55.912 005 11262.20 -9.98 56988.62 88888.00 2017-01-05 05:58:56.412 005 11262.20 -10.01 56988.44 88888.00 2017-01-05 05:58:56.912 005 11262.22 -10.07 56988.30 88888.00 2017-01-05 05:58:57.412 005 11262.22 -10.09 56988.16 88888.00 2017-01-05 05:58:57.912 005 11262.22 -10.08 56988.07 88888.00 2017-01-05 05:58:58.412 005 11262.23 -10.02 56987.99 88888.00 2017-01-05 05:58:58.912 005 11262.14 -10.01 56987.93 88888.00 2017-01-05 05:58:59.412 005 11262.09 -9.94 56987.91 88888.00 2017-01-05 05:58:59.912 005 11262.05 -9.86 56987.86 88888.00 2017-01-05 05:59:00.412 005 11261.94 -9.79 56987.82 88888.00 2017-01-05 05:59:00.912 005 11261.88 -9.81 56987.76 88888.00 2017-01-05 05:59:01.412 005 11261.82 -9.82 56987.66 88888.00 2017-01-05 05:59:01.912 005 11261.71 -9.77 56987.59 88888.00 2017-01-05 05:59:02.412 005 11261.64 -9.71 56987.50 88888.00 2017-01-05 05:59:02.912 005 11261.63 -9.73 56987.44 88888.00 2017-01-05 05:59:03.412 005 11261.63 -9.75 56987.32 88888.00 2017-01-05 05:59:03.912 005 11261.63 -9.73 56987.19 88888.00 2017-01-05 05:59:04.412 005 11261.73 -9.73 56987.06 88888.00 2017-01-05 05:59:04.912 005 11261.80 -9.72 56986.94 88888.00 2017-01-05 05:59:05.412 005 11261.81 -9.64 56986.94 88888.00 2017-01-05 05:59:05.912 005 11261.93 -9.68 56986.90 88888.00 2017-01-05 05:59:06.412 005 11261.95 -9.68 56986.86 88888.00 2017-01-05 05:59:06.912 005 11261.93 -9.67 56986.75 88888.00 2017-01-05 05:59:07.412 005 11261.99 -9.68 56986.83 88888.00 2017-01-05 05:59:07.912 005 11262.01 -9.64 56986.92 88888.00 2017-01-05 05:59:08.412 005 11261.87 -9.60 56986.96 88888.00 2017-01-05 05:59:08.912 005 11261.82 -9.51 56987.06 88888.00 2017-01-05 05:59:09.412 005 11261.80 -9.43 56987.05 88888.00 2017-01-05 05:59:09.912 005 11261.73 -9.43 56987.07 88888.00 2017-01-05 05:59:10.412 005 11261.73 -9.37 56987.03 88888.00 2017-01-05 05:59:10.912 005 11261.77 -9.36 56986.98 88888.00 2017-01-05 05:59:11.412 005 11261.78 -9.32 56986.84 88888.00 2017-01-05 05:59:11.912 005 11261.86 -9.34 56986.73 88888.00 2017-01-05 05:59:12.412 005 11261.99 -9.38 56986.73 88888.00 2017-01-05 05:59:12.912 005 11262.20 -9.34 56986.63 88888.00 2017-01-05 05:59:13.412 005 11262.37 -9.32 56986.57 88888.00 2017-01-05 05:59:13.912 005 11262.52 -9.31 56986.61 88888.00 2017-01-05 05:59:14.412 005 11262.71 -9.30 56986.73 88888.00 2017-01-05 05:59:14.912 005 11262.83 -9.33 56986.93 88888.00 2017-01-05 05:59:15.412 005 11262.95 -9.30 56987.07 88888.00 2017-01-05 05:59:15.912 005 11262.97 -9.23 56987.31 88888.00 2017-01-05 05:59:16.412 005 11262.91 -9.19 56987.47 88888.00 2017-01-05 05:59:16.912 005 11262.95 -9.12 56987.66 88888.00 2017-01-05 05:59:17.412 005 11262.98 -9.04 56987.90 88888.00 2017-01-05 05:59:17.912 005 11262.93 -9.05 56987.98 88888.00 2017-01-05 05:59:18.412 005 11262.89 -9.05 56987.96 88888.00 2017-01-05 05:59:18.912 005 11262.84 -9.04 56987.95 88888.00 2017-01-05 05:59:19.412 005 11262.83 -9.16 56987.90 88888.00 2017-01-05 05:59:19.912 005 11262.72 -9.20 56987.80 88888.00 2017-01-05 05:59:20.412 005 11262.63 -9.17 56987.70 88888.00 2017-01-05 05:59:20.912 005 11262.55 -9.16 56987.59 88888.00 2017-01-05 05:59:21.412 005 11262.38 -9.23 56987.44 88888.00 2017-01-05 05:59:21.912 005 11262.26 -9.17 56987.25 88888.00 2017-01-05 05:59:22.412 005 11262.19 -9.11 56987.13 88888.00 2017-01-05 05:59:22.912 005 11262.10 -9.09 56987.00 88888.00 2017-01-05 05:59:23.412 005 11262.05 -9.00 56986.88 88888.00 2017-01-05 05:59:23.912 005 11262.02 -8.90 56986.71 88888.00 2017-01-05 05:59:24.412 005 11262.02 -8.91 56986.45 88888.00 2017-01-05 05:59:24.912 005 11262.03 -8.91 56986.15 88888.00 2017-01-05 05:59:25.412 005 11262.19 -8.93 56985.76 88888.00 2017-01-05 05:59:25.912 005 11262.38 -8.91 56985.38 88888.00 2017-01-05 05:59:26.412 005 11262.56 -8.94 56985.09 88888.00 2017-01-05 05:59:26.912 005 11262.72 -8.97 56984.80 88888.00 2017-01-05 05:59:27.412 005 11263.00 -9.02 56984.67 88888.00 2017-01-05 05:59:27.912 005 11263.26 -9.07 56984.68 88888.00 2017-01-05 05:59:28.412 005 11263.45 -9.12 56984.84 88888.00 2017-01-05 05:59:28.912 005 11263.59 -9.09 56985.08 88888.00 2017-01-05 05:59:29.412 005 11263.72 -9.03 56985.36 88888.00 2017-01-05 05:59:29.912 005 11263.69 -8.93 56985.66 88888.00 2017-01-05 05:59:30.412 005 11263.72 -8.86 56985.87 88888.00 2017-01-05 05:59:30.912 005 11263.68 -8.86 56986.04 88888.00 2017-01-05 05:59:31.412 005 11263.61 -8.84 56986.06 88888.00 2017-01-05 05:59:31.912 005 11263.60 -8.79 56985.89 88888.00 2017-01-05 05:59:32.412 005 11263.65 -8.79 56985.61 88888.00 2017-01-05 05:59:32.912 005 11263.70 -8.79 56985.20 88888.00 2017-01-05 05:59:33.412 005 11263.82 -8.85 56984.83 88888.00 2017-01-05 05:59:33.912 005 11263.91 -8.87 56984.32 88888.00 2017-01-05 05:59:34.412 005 11264.03 -8.96 56983.87 88888.00 2017-01-05 05:59:34.912 005 11264.21 -9.03 56983.49 88888.00 2017-01-05 05:59:35.412 005 11264.31 -9.03 56983.27 88888.00 2017-01-05 05:59:35.912 005 11264.39 -8.99 56983.13 88888.00 2017-01-05 05:59:36.412 005 11264.50 -8.90 56983.04 88888.00 2017-01-05 05:59:36.912 005 11264.65 -8.73 56983.02 88888.00 2017-01-05 05:59:37.412 005 11264.73 -8.57 56982.96 88888.00 2017-01-05 05:59:37.912 005 11264.83 -8.48 56982.97 88888.00 2017-01-05 05:59:38.412 005 11264.92 -8.31 56982.92 88888.00 2017-01-05 05:59:38.912 005 11265.07 -8.26 56982.78 88888.00 2017-01-05 05:59:39.412 005 11265.15 -8.34 56982.58 88888.00 2017-01-05 05:59:39.912 005 11265.32 -8.30 56982.32 88888.00 2017-01-05 05:59:40.412 005 11265.46 -8.39 56982.17 88888.00 2017-01-05 05:59:40.912 005 11265.56 -8.48 56981.91 88888.00 2017-01-05 05:59:41.412 005 11265.69 -8.58 56981.69 88888.00 2017-01-05 05:59:41.912 005 11265.84 -8.68 56981.41 88888.00 2017-01-05 05:59:42.412 005 11265.92 -8.78 56981.21 88888.00 2017-01-05 05:59:42.912 005 11266.02 -8.85 56981.10 88888.00 2017-01-05 05:59:43.412 005 11266.13 -8.89 56981.10 88888.00 2017-01-05 05:59:43.912 005 11266.25 -8.84 56981.27 88888.00 2017-01-05 05:59:44.412 005 11266.29 -8.73 56981.48 88888.00 2017-01-05 05:59:44.912 005 11266.32 -8.58 56981.82 88888.00 2017-01-05 05:59:45.412 005 11266.32 -8.42 56982.20 88888.00 2017-01-05 05:59:45.912 005 11266.31 -8.25 56982.52 88888.00 2017-01-05 05:59:46.412 005 11266.27 -8.08 56982.83 88888.00 2017-01-05 05:59:46.912 005 11266.23 -7.96 56982.85 88888.00 2017-01-05 05:59:47.412 005 11266.18 -7.87 56982.78 88888.00 2017-01-05 05:59:47.912 005 11266.18 -7.80 56982.68 88888.00 2017-01-05 05:59:48.412 005 11266.22 -7.74 56982.34 88888.00 2017-01-05 05:59:48.912 005 11266.24 -7.74 56982.01 88888.00 2017-01-05 05:59:49.412 005 11266.26 -7.78 56981.70 88888.00 2017-01-05 05:59:49.912 005 11266.38 -7.81 56981.35 88888.00 2017-01-05 05:59:50.412 005 11266.48 -7.87 56981.12 88888.00 2017-01-05 05:59:50.912 005 11266.57 -7.88 56980.98 88888.00 2017-01-05 05:59:51.412 005 11266.67 -7.77 56980.91 88888.00 2017-01-05 05:59:51.912 005 11266.84 -7.74 56980.95 88888.00 2017-01-05 05:59:52.412 005 11266.89 -7.64 56980.98 88888.00 2017-01-05 05:59:52.912 005 11266.85 -7.53 56981.11 88888.00 2017-01-05 05:59:53.412 005 11266.86 -7.43 56981.25 88888.00 2017-01-05 05:59:53.912 005 11266.91 -7.35 56981.16 88888.00 2017-01-05 05:59:54.412 005 11266.93 -7.43 56981.01 88888.00 2017-01-05 05:59:54.912 005 11266.93 -7.46 56980.73 88888.00 2017-01-05 05:59:55.412 005 11266.94 -7.57 56980.37 88888.00 2017-01-05 05:59:55.912 005 11266.93 -7.67 56979.90 88888.00 2017-01-05 05:59:56.412 005 11266.95 -7.78 56979.43 88888.00 2017-01-05 05:59:56.912 005 11267.00 -7.95 56978.96 88888.00 2017-01-05 05:59:57.412 005 11267.07 -8.10 56978.62 88888.00 2017-01-05 05:59:57.912 005 11267.09 -8.16 56978.32 88888.00 2017-01-05 05:59:58.412 005 11267.14 -8.17 56978.10 88888.00 2017-01-05 05:59:58.912 005 11267.16 -8.24 56977.98 88888.00 2017-01-05 05:59:59.412 005 11267.24 -8.28 56977.91 88888.00 2017-01-05 05:59:59.912 005 11267.30 -8.24 56978.02 88888.00 2017-01-05 06:00:00.412 005 11267.34 -8.21 56978.17 88888.00 2017-01-05 06:00:00.912 005 11267.41 -8.11 56978.39 88888.00 2017-01-05 06:00:01.412 005 11267.42 -7.97 56978.67 88888.00 2017-01-05 06:00:01.912 005 11267.38 -7.87 56978.97 88888.00 2017-01-05 06:00:02.412 005 11267.26 -7.84 56979.23 88888.00 2017-01-05 06:00:02.912 005 11267.13 -7.82 56979.36 88888.00 2017-01-05 06:00:03.412 005 11267.07 -7.69 56979.35 88888.00 2017-01-05 06:00:03.912 005 11266.95 -7.70 56979.30 88888.00 2017-01-05 06:00:04.412 005 11266.84 -7.64 56979.20 88888.00 2017-01-05 06:00:04.912 005 11266.78 -7.67 56979.11 88888.00 2017-01-05 06:00:05.413 005 11266.69 -7.66 56979.03 88888.00 2017-01-05 06:00:05.913 005 11266.64 -7.64 56978.92 88888.00 2017-01-05 06:00:06.413 005 11266.62 -7.60 56978.93 88888.00 2017-01-05 06:00:06.913 005 11266.58 -7.51 56978.97 88888.00 2017-01-05 06:00:07.413 005 11266.54 -7.47 56978.97 88888.00 2017-01-05 06:00:07.913 005 11266.57 -7.40 56979.02 88888.00 2017-01-05 06:00:08.413 005 11266.57 -7.28 56979.00 88888.00 2017-01-05 06:00:08.913 005 11266.55 -7.16 56979.03 88888.00 2017-01-05 06:00:09.413 005 11266.54 -7.14 56979.16 88888.00 2017-01-05 06:00:09.913 005 11266.54 -7.17 56979.16 88888.00 2017-01-05 06:00:10.413 005 11266.53 -7.16 56979.11 88888.00 2017-01-05 06:00:10.913 005 11266.53 -7.16 56979.07 88888.00 2017-01-05 06:00:11.413 005 11266.54 -7.19 56978.96 88888.00 2017-01-05 06:00:11.913 005 11266.51 -7.19 56978.88 88888.00 2017-01-05 06:00:12.413 005 11266.47 -7.28 56978.72 88888.00 2017-01-05 06:00:12.913 005 11266.51 -7.32 56978.62 88888.00 2017-01-05 06:00:13.413 005 11266.51 -7.33 56978.58 88888.00 2017-01-05 06:00:13.913 005 11266.46 -7.34 56978.66 88888.00 2017-01-05 06:00:14.413 005 11266.45 -7.27 56978.78 88888.00 2017-01-05 06:00:14.913 005 11266.44 -7.21 56978.90 88888.00 2017-01-05 06:00:15.413 005 11266.36 -7.14 56979.05 88888.00 2017-01-05 06:00:15.913 005 11266.27 -7.06 56979.17 88888.00 2017-01-05 06:00:16.413 005 11266.20 -7.02 56979.28 88888.00 2017-01-05 06:00:16.913 005 11266.17 -6.99 56979.26 88888.00 2017-01-05 06:00:17.413 005 11266.10 -7.01 56979.17 88888.00 2017-01-05 06:00:17.913 005 11266.06 -7.06 56978.97 88888.00 2017-01-05 06:00:18.413 005 11266.02 -7.08 56978.80 88888.00 2017-01-05 06:00:18.913 005 11265.98 -7.12 56978.71 88888.00 2017-01-05 06:00:19.413 005 11265.91 -7.16 56978.56 88888.00 2017-01-05 06:00:19.913 005 11265.81 -7.22 56978.49 88888.00 2017-01-05 06:00:20.413 005 11265.70 -7.16 56978.52 88888.00 2017-01-05 06:00:20.913 005 11265.66 -7.06 56978.62 88888.00 2017-01-05 06:00:21.413 005 11265.57 -6.85 56978.73 88888.00 2017-01-05 06:00:21.913 005 11265.50 -6.42 56978.88 88888.00 2017-01-05 06:00:22.413 005 11265.50 -6.30 56979.09 88888.00 2017-01-05 06:00:22.913 005 11265.52 -6.20 56979.11 88888.00 2017-01-05 06:00:23.413 005 11265.54 -6.11 56979.17 88888.00 2017-01-05 06:00:23.913 005 11265.60 -6.11 56979.16 88888.00 2017-01-05 06:00:24.413 005 11265.73 -6.15 56979.11 88888.00 2017-01-05 06:00:24.913 005 11265.81 -6.13 56978.96 88888.00 2017-01-05 06:00:25.413 005 11265.94 -6.14 56978.81 88888.00 2017-01-05 06:00:25.913 005 11266.09 -6.20 56978.71 88888.00 2017-01-05 06:00:26.413 005 11266.16 -6.21 56978.56 88888.00 2017-01-05 06:00:26.913 005 11266.23 -6.24 56978.56 88888.00 2017-01-05 06:00:27.413 005 11266.30 -6.25 56978.67 88888.00 2017-01-05 06:00:27.913 005 11266.29 -6.13 56978.83 88888.00 2017-01-05 06:00:28.413 005 11266.25 -6.08 56979.02 88888.00 2017-01-05 06:00:28.913 005 11266.22 -6.06 56979.18 88888.00 2017-01-05 06:00:29.413 005 11266.18 -5.97 56979.36 88888.00 2017-01-05 06:00:29.913 005 11266.04 -5.93 56979.51 88888.00 2017-01-05 06:00:30.413 005 11265.95 -5.93 56979.73 88888.00 2017-01-05 06:00:30.913 005 11265.74 -5.92 56979.80 88888.00 2017-01-05 06:00:31.413 005 11265.50 -5.89 56979.90 88888.00 2017-01-05 06:00:31.913 005 11265.40 -5.85 56979.89 88888.00 2017-01-05 06:00:32.413 005 11265.27 -5.83 56979.84 88888.00 2017-01-05 06:00:32.913 005 11265.13 -5.86 56979.83 88888.00 2017-01-05 06:00:33.413 005 11265.05 -5.81 56979.78 88888.00 2017-01-05 06:00:33.913 005 11265.05 -5.76 56979.76 88888.00 2017-01-05 06:00:34.413 005 11265.05 -5.76 56979.60 88888.00 2017-01-05 06:00:34.913 005 11265.01 -5.74 56979.43 88888.00 2017-01-05 06:00:35.413 005 11265.05 -5.79 56979.20 88888.00 2017-01-05 06:00:35.913 005 11265.12 -5.84 56978.85 88888.00 2017-01-05 06:00:36.413 005 11265.20 -5.94 56978.49 88888.00 2017-01-05 06:00:36.913 005 11265.28 -6.05 56978.11 88888.00 2017-01-05 06:00:37.413 005 11265.35 -6.18 56977.76 88888.00 2017-01-05 06:00:37.913 005 11265.39 -6.39 56977.38 88888.00 2017-01-05 06:00:38.413 005 11265.41 -6.46 56977.14 88888.00 2017-01-05 06:00:38.913 005 11265.42 -6.51 56976.99 88888.00 2017-01-05 06:00:39.413 005 11265.39 -6.59 56976.97 88888.00 2017-01-05 06:00:39.913 005 11265.35 -6.60 56977.10 88888.00 2017-01-05 06:00:40.413 005 11265.26 -6.53 56977.20 88888.00 2017-01-05 06:00:40.913 005 11265.14 -6.46 56977.39 88888.00 2017-01-05 06:00:41.413 005 11265.00 -6.30 56977.56 88888.00 2017-01-05 06:00:41.913 005 11264.92 -6.20 56977.66 88888.00 2017-01-05 06:00:42.413 005 11264.81 -6.19 56977.61 88888.00 2017-01-05 06:00:42.913 005 11264.78 -6.11 56977.51 88888.00 2017-01-05 06:00:43.413 005 11264.73 -6.06 56977.40 88888.00 2017-01-05 06:00:43.913 005 11264.74 -6.11 56977.23 88888.00 2017-01-05 06:00:44.413 005 11264.73 -6.11 56977.07 88888.00 2017-01-05 06:00:44.913 005 11264.72 -6.11 56976.89 88888.00 2017-01-05 06:00:45.413 005 11264.73 -6.14 56976.79 88888.00 2017-01-05 06:00:45.913 005 11264.73 -6.19 56976.69 88888.00 2017-01-05 06:00:46.413 005 11264.74 -6.19 56976.50 88888.00 2017-01-05 06:00:46.913 005 11264.78 -6.19 56976.35 88888.00 2017-01-05 06:00:47.413 005 11264.79 -6.18 56976.15 88888.00 2017-01-05 06:00:47.913 005 11264.83 -6.46 56975.99 88888.00 2017-01-05 06:00:48.413 005 11264.92 -6.72 56975.76 88888.00 2017-01-05 06:00:48.913 005 11265.01 -6.87 56975.54 88888.00 2017-01-05 06:00:49.413 005 11265.09 -6.92 56975.35 88888.00 2017-01-05 06:00:49.913 005 11265.15 -6.92 56975.14 88888.00 2017-01-05 06:00:50.413 005 11265.21 -6.95 56974.98 88888.00 2017-01-05 06:00:50.913 005 11265.23 -6.98 56974.85 88888.00 2017-01-05 06:00:51.413 005 11265.32 -6.94 56974.80 88888.00 2017-01-05 06:00:51.913 005 11265.38 -6.96 56974.86 88888.00 2017-01-05 06:00:52.413 005 11265.43 -6.94 56975.00 88888.00 2017-01-05 06:00:52.913 005 11265.47 -6.91 56975.17 88888.00 2017-01-05 06:00:53.413 005 11265.49 -6.82 56975.37 88888.00 2017-01-05 06:00:53.913 005 11265.48 -6.82 56975.65 88888.00 2017-01-05 06:00:54.413 005 11265.45 -6.71 56975.89 88888.00 2017-01-05 06:00:54.913 005 11265.39 -6.45 56976.08 88888.00 2017-01-05 06:00:55.413 005 11265.32 -6.18 56976.21 88888.00 2017-01-05 06:00:55.913 005 11265.22 -6.12 56976.40 88888.00 2017-01-05 06:00:56.413 005 11265.15 -6.05 56976.53 88888.00 2017-01-05 06:00:56.913 005 11265.04 -6.06 56976.72 88888.00 2017-01-05 06:00:57.413 005 11264.87 -6.03 56976.86 88888.00 2017-01-05 06:00:57.913 005 11264.76 -6.01 56976.99 88888.00 2017-01-05 06:00:58.413 005 11264.66 -5.97 56977.05 88888.00 2017-01-05 06:00:58.913 005 11264.57 -5.94 56976.99 88888.00 2017-01-05 06:00:59.413 005 11264.53 -5.91 56976.92 88888.00 2017-01-05 06:00:59.913 005 11264.50 -5.91 56976.79 88888.00 2017-01-05 06:01:00.413 005 11264.46 -5.93 56976.60 88888.00 2017-01-05 06:01:00.913 005 11264.49 -5.96 56976.37 88888.00 2017-01-05 06:01:01.413 005 11264.52 -5.99 56976.22 88888.00 2017-01-05 06:01:01.913 005 11264.62 -6.06 56976.05 88888.00 2017-01-05 06:01:02.413 005 11264.64 -5.99 56975.92 88888.00 2017-01-05 06:01:02.913 005 11264.79 -5.96 56975.84 88888.00 2017-01-05 06:01:03.413 005 11264.99 -5.97 56975.66 88888.00 2017-01-05 06:01:03.913 005 11265.13 -6.01 56975.45 88888.00 2017-01-05 06:01:04.413 005 11265.32 -6.08 56975.19 88888.00 2017-01-05 06:01:04.913 005 11265.54 -6.20 56974.90 88888.00 2017-01-05 06:01:05.413 005 11265.68 -6.31 56974.58 88888.00 2017-01-05 06:01:05.913 005 11265.87 -6.39 56974.25 88888.00 2017-01-05 06:01:06.413 005 11266.06 -6.40 56974.02 88888.00 2017-01-05 06:01:06.913 005 11266.24 -6.45 56973.83 88888.00 2017-01-05 06:01:07.413 005 11266.34 -6.53 56973.71 88888.00 2017-01-05 06:01:07.913 005 11266.43 -6.54 56973.67 88888.00 2017-01-05 06:01:08.413 005 11266.41 -6.53 56973.66 88888.00 2017-01-05 06:01:08.913 005 11266.40 -6.51 56973.80 88888.00 2017-01-05 06:01:09.413 005 11266.43 -6.46 56973.83 88888.00 2017-01-05 06:01:09.913 005 11266.44 -6.47 56973.89 88888.00 2017-01-05 06:01:10.413 005 11266.43 -6.42 56973.97 88888.00 2017-01-05 06:01:10.913 005 11266.46 -6.35 56973.96 88888.00 2017-01-05 06:01:11.413 005 11266.53 -6.39 56973.84 88888.00 2017-01-05 06:01:11.913 005 11266.50 -6.38 56973.76 88888.00 2017-01-05 06:01:12.413 005 11266.51 -6.35 56973.64 88888.00 2017-01-05 06:01:12.913 005 11266.53 -6.39 56973.39 88888.00 2017-01-05 06:01:13.413 005 11266.57 -6.47 56973.09 88888.00 2017-01-05 06:01:13.913 005 11266.66 -6.49 56972.76 88888.00 2017-01-05 06:01:14.413 005 11266.78 -6.49 56972.46 88888.00 2017-01-05 06:01:14.913 005 11266.86 -6.52 56972.23 88888.00 2017-01-05 06:01:15.413 005 11266.91 -6.60 56971.97 88888.00 2017-01-05 06:01:15.913 005 11266.98 -6.65 56971.78 88888.00 2017-01-05 06:01:16.413 005 11267.06 -6.67 56971.65 88888.00 2017-01-05 06:01:16.913 005 11267.08 -6.66 56971.67 88888.00 2017-01-05 06:01:17.413 005 11267.12 -6.62 56971.81 88888.00 2017-01-05 06:01:17.913 005 11267.17 -6.65 56972.04 88888.00 2017-01-05 06:01:18.413 005 11267.15 -6.58 56972.35 88888.00 2017-01-05 06:01:18.913 005 11267.08 -6.48 56972.70 88888.00 2017-01-05 06:01:19.413 005 11267.01 -6.39 56973.02 88888.00 2017-01-05 06:01:19.913 005 11266.91 -6.30 56973.36 88888.00 2017-01-05 06:01:20.413 005 11266.80 -6.25 56973.71 88888.00 2017-01-05 06:01:20.913 005 11266.67 -6.17 56973.89 88888.00 2017-01-05 06:01:21.413 005 11266.52 -6.18 56974.00 88888.00 2017-01-05 06:01:21.913 005 11266.44 -6.15 56974.09 88888.00 2017-01-05 06:01:22.413 005 11266.40 -6.15 56974.03 88888.00 2017-01-05 06:01:22.913 005 11266.38 -6.17 56973.93 88888.00 2017-01-05 06:01:23.413 005 11266.34 -6.17 56973.76 88888.00 2017-01-05 06:01:23.913 005 11266.44 -6.19 56973.58 88888.00 2017-01-05 06:01:24.413 005 11266.57 -6.18 56973.44 88888.00 2017-01-05 06:01:24.913 005 11266.64 -6.20 56973.34 88888.00 2017-01-05 06:01:25.413 005 11266.69 -6.25 56973.25 88888.00 2017-01-05 06:01:25.913 005 11266.67 -6.25 56973.21 88888.00 2017-01-05 06:01:26.413 005 11266.66 -6.25 56973.22 88888.00 2017-01-05 06:01:26.913 005 11266.65 -6.26 56973.25 88888.00 2017-01-05 06:01:27.413 005 11266.62 -6.24 56973.29 88888.00 2017-01-05 06:01:27.913 005 11266.57 -6.18 56973.47 88888.00 2017-01-05 06:01:28.413 005 11266.46 -6.08 56973.59 88888.00 2017-01-05 06:01:28.913 005 11266.36 -5.98 56973.79 88888.00 2017-01-05 06:01:29.413 005 11266.29 -5.87 56973.93 88888.00 2017-01-05 06:01:29.913 005 11266.19 -5.77 56974.06 88888.00 2017-01-05 06:01:30.413 005 11266.16 -5.69 56974.00 88888.00 2017-01-05 06:01:30.913 005 11266.20 -5.69 56973.91 88888.00 2017-01-05 06:01:31.413 005 11266.20 -5.72 56973.73 88888.00 2017-01-05 06:01:31.913 005 11266.17 -5.78 56973.52 88888.00 2017-01-05 06:01:32.413 005 11266.24 -5.87 56973.35 88888.00 2017-01-05 06:01:32.913 005 11266.26 -5.90 56973.18 88888.00 2017-01-05 06:01:33.413 005 11266.31 -5.91 56973.02 88888.00 2017-01-05 06:01:33.913 005 11266.29 -5.90 56972.94 88888.00 2017-01-05 06:01:34.413 005 11266.25 -5.96 56972.96 88888.00 2017-01-05 06:01:34.913 005 11266.22 -5.99 56973.02 88888.00 2017-01-05 06:01:35.413 005 11266.16 -5.96 56973.06 88888.00 2017-01-05 06:01:35.913 005 11266.08 -5.91 56973.12 88888.00 2017-01-05 06:01:36.413 005 11266.02 -5.86 56973.19 88888.00 2017-01-05 06:01:36.913 005 11265.98 -5.80 56973.33 88888.00 2017-01-05 06:01:37.413 005 11265.95 -5.78 56973.45 88888.00 2017-01-05 06:01:37.913 005 11265.87 -5.76 56973.63 88888.00 2017-01-05 06:01:38.413 005 11265.84 -5.72 56973.80 88888.00 2017-01-05 06:01:38.913 005 11265.78 -5.74 56973.99 88888.00 2017-01-05 06:01:39.413 005 11265.75 -5.74 56974.16 88888.00 2017-01-05 06:01:39.913 005 11265.69 -5.74 56974.30 88888.00 2017-01-05 06:01:40.413 005 11265.73 -5.73 56974.37 88888.00 2017-01-05 06:01:40.913 005 11265.73 -5.83 56974.36 88888.00 2017-01-05 06:01:41.413 005 11265.70 -6.19 56974.32 88888.00 2017-01-05 06:01:41.913 005 11265.69 -6.32 56974.23 88888.00 2017-01-05 06:01:42.413 005 11265.64 -6.34 56974.05 88888.00 2017-01-05 06:01:42.913 005 11265.63 -6.38 56973.90 88888.00 2017-01-05 06:01:43.413 005 11265.63 -6.45 56973.66 88888.00 2017-01-05 06:01:43.913 005 11265.59 -6.52 56973.41 88888.00 2017-01-05 06:01:44.413 005 11265.57 -6.55 56973.04 88888.00 2017-01-05 06:01:44.913 005 11265.49 -6.62 56972.68 88888.00 2017-01-05 06:01:45.413 005 11265.49 -6.65 56972.30 88888.00 2017-01-05 06:01:45.913 005 11265.47 -6.76 56971.94 88888.00 2017-01-05 06:01:46.413 005 11265.40 -6.85 56971.68 88888.00 2017-01-05 06:01:46.913 005 11265.40 -6.86 56971.43 88888.00 2017-01-05 06:01:47.413 005 11265.42 -6.89 56971.24 88888.00 2017-01-05 06:01:47.913 005 11265.35 -6.88 56971.11 88888.00 2017-01-05 06:01:48.413 005 11265.34 -6.89 56971.11 88888.00 2017-01-05 06:01:48.913 005 11265.33 -6.91 56971.09 88888.00 2017-01-05 06:01:49.413 005 11265.32 -6.92 56970.96 88888.00 2017-01-05 06:01:49.913 005 11265.27 -6.94 56970.83 88888.00 2017-01-05 06:01:50.413 005 11265.30 -6.96 56970.65 88888.00 2017-01-05 06:01:50.913 005 11265.28 -7.01 56970.55 88888.00 2017-01-05 06:01:51.413 005 11265.33 -6.99 56970.38 88888.00 2017-01-05 06:01:51.913 005 11265.34 -6.98 56970.17 88888.00 2017-01-05 06:01:52.413 005 11265.30 -7.03 56970.00 88888.00 2017-01-05 06:01:52.913 005 11265.29 -7.06 56969.89 88888.00 2017-01-05 06:01:53.413 005 11265.26 -7.00 56969.80 88888.00 2017-01-05 06:01:53.913 005 11265.25 -7.05 56969.63 88888.00 2017-01-05 06:01:54.413 005 11265.16 -7.08 56969.49 88888.00 2017-01-05 06:01:54.913 005 11265.14 -7.12 56969.23 88888.00 2017-01-05 06:01:55.413 005 11265.13 -7.14 56968.97 88888.00 2017-01-05 06:01:55.913 005 11265.11 -7.19 56968.77 88888.00 2017-01-05 06:01:56.413 005 11265.07 -7.19 56968.56 88888.00 2017-01-05 06:01:56.913 005 11265.00 -7.27 56968.39 88888.00 2017-01-05 06:01:57.413 005 11264.87 -7.28 56968.24 88888.00 2017-01-05 06:01:57.913 005 11264.79 -7.29 56968.09 88888.00 2017-01-05 06:01:58.413 005 11264.66 -7.39 56967.95 88888.00 2017-01-05 06:01:58.913 005 11264.59 -7.49 56967.82 88888.00 2017-01-05 06:01:59.413 005 11264.46 -7.58 56967.62 88888.00 2017-01-05 06:01:59.913 005 11264.31 -7.62 56967.45 88888.00 2017-01-05 06:02:00.413 005 11264.16 -7.64 56967.25 88888.00 2017-01-05 06:02:00.913 005 11263.97 -7.70 56967.00 88888.00 2017-01-05 06:02:01.413 005 11263.88 -7.68 56966.79 88888.00 2017-01-05 06:02:01.913 005 11263.81 -7.75 56966.57 88888.00 2017-01-05 06:02:02.413 005 11263.72 -7.76 56966.44 88888.00 2017-01-05 06:02:02.913 005 11263.59 -7.36 56966.36 88888.00 2017-01-05 06:02:03.413 005 11263.60 -7.17 56966.41 88888.00 2017-01-05 06:02:03.913 005 11263.62 -7.12 56966.49 88888.00 2017-01-05 06:02:04.413 005 11263.68 -7.00 56966.65 88888.00 2017-01-05 06:02:04.913 005 11263.70 -6.89 56966.93 88888.00 2017-01-05 06:02:05.413 005 11263.80 -6.80 56967.22 88888.00 2017-01-05 06:02:05.913 005 11263.89 -6.69 56967.54 88888.00 2017-01-05 06:02:06.413 005 11264.02 -6.61 56967.80 88888.00 2017-01-05 06:02:06.913 005 11264.16 -6.59 56967.99 88888.00 2017-01-05 06:02:07.413 005 11264.24 -6.57 56968.16 88888.00 2017-01-05 06:02:07.913 005 11264.31 -6.59 56968.24 88888.00 2017-01-05 06:02:08.413 005 11264.35 -6.68 56968.31 88888.00 2017-01-05 06:02:08.913 005 11264.31 -6.78 56968.26 88888.00 2017-01-05 06:02:09.413 005 11264.37 -6.88 56968.18 88888.00 2017-01-05 06:02:09.913 005 11264.36 -6.99 56968.08 88888.00 2017-01-05 06:02:10.413 005 11264.32 -7.13 56968.03 88888.00 2017-01-05 06:02:10.913 005 11264.27 -7.22 56967.95 88888.00 2017-01-05 06:02:11.413 005 11264.25 -7.29 56967.84 88888.00 2017-01-05 06:02:11.913 005 11264.15 -7.37 56967.80 88888.00 2017-01-05 06:02:12.413 005 11264.01 -7.42 56967.75 88888.00 2017-01-05 06:02:12.913 005 11263.91 -7.42 56967.73 88888.00 2017-01-05 06:02:13.413 005 11263.79 -7.46 56967.77 88888.00 2017-01-05 06:02:13.913 005 11263.65 -7.47 56967.80 88888.00 2017-01-05 06:02:14.413 005 11263.52 -7.40 56967.84 88888.00 2017-01-05 06:02:14.913 005 11263.44 -7.36 56967.90 88888.00 2017-01-05 06:02:15.413 005 11263.34 -7.32 56968.01 88888.00 2017-01-05 06:02:15.913 005 11263.27 -7.22 56968.18 88888.00 2017-01-05 06:02:16.413 005 11263.27 -7.20 56968.32 88888.00 2017-01-05 06:02:16.913 005 11263.24 -7.15 56968.45 88888.00 2017-01-05 06:02:17.413 005 11263.19 -7.07 56968.54 88888.00 2017-01-05 06:02:17.913 005 11263.17 -6.93 56968.64 88888.00 2017-01-05 06:02:18.413 005 11263.17 -6.92 56968.66 88888.00 2017-01-05 06:02:18.913 005 11263.20 -6.91 56968.63 88888.00 2017-01-05 06:02:19.413 005 11263.24 -6.88 56968.58 88888.00 2017-01-05 06:02:19.913 005 11263.30 -6.91 56968.47 88888.00 2017-01-05 06:02:20.413 005 11263.26 -6.93 56968.41 88888.00 2017-01-05 06:02:20.913 005 11263.26 -6.89 56968.37 88888.00 2017-01-05 06:02:21.413 005 11263.19 -6.99 56968.32 88888.00 2017-01-05 06:02:21.913 005 11263.10 -7.02 56968.26 88888.00 2017-01-05 06:02:22.413 005 11263.04 -7.10 56968.20 88888.00 2017-01-05 06:02:22.913 005 11262.93 -7.17 56968.08 88888.00 2017-01-05 06:02:23.413 005 11262.79 -7.19 56968.07 88888.00 2017-01-05 06:02:23.913 005 11262.64 -7.17 56968.05 88888.00 2017-01-05 06:02:24.413 005 11262.57 -7.16 56967.96 88888.00 2017-01-05 06:02:24.913 005 11262.45 -7.09 56968.01 88888.00 2017-01-05 06:02:25.413 005 11262.34 -7.08 56968.07 88888.00 2017-01-05 06:02:25.913 005 11262.27 -7.02 56968.22 88888.00 2017-01-05 06:02:26.413 005 11262.19 -7.05 56968.18 88888.00 2017-01-05 06:02:26.913 005 11262.15 -7.36 56968.22 88888.00 2017-01-05 06:02:27.413 005 11262.14 -7.48 56968.27 88888.00 2017-01-05 06:02:27.913 005 11262.12 -7.48 56968.34 88888.00 2017-01-05 06:02:28.413 005 11262.13 -7.49 56968.40 88888.00 2017-01-05 06:02:28.913 005 11262.14 -7.49 56968.46 88888.00 2017-01-05 06:02:29.413 005 11262.09 -7.47 56968.54 88888.00 2017-01-05 06:02:29.913 005 11262.01 -7.46 56968.70 88888.00 2017-01-05 06:02:30.413 005 11261.95 -7.50 56968.76 88888.00 2017-01-05 06:02:30.913 005 11261.92 -7.49 56968.78 88888.00 2017-01-05 06:02:31.413 005 11261.87 -7.47 56968.72 88888.00 2017-01-05 06:02:31.913 005 11261.86 -7.54 56968.65 88888.00 2017-01-05 06:02:32.404 005 11261.79 -7.64 56968.57 88888.00 2017-01-05 06:02:32.904 005 11261.74 -7.70 56968.47 88888.00 2017-01-05 06:02:33.404 005 11261.66 -7.71 56968.37 88888.00 2017-01-05 06:02:33.904 005 11261.60 -7.74 56968.28 88888.00 2017-01-05 06:02:34.404 005 11261.53 -7.80 56968.18 88888.00 2017-01-05 06:02:34.904 005 11261.40 -7.81 56968.12 88888.00 2017-01-05 06:02:35.404 005 11261.29 -7.77 56968.13 88888.00 2017-01-05 06:02:35.904 005 11261.15 -7.76 56968.11 88888.00 2017-01-05 06:02:36.404 005 11260.95 -7.81 56968.19 88888.00 2017-01-05 06:02:36.904 005 11260.80 -7.75 56968.29 88888.00 2017-01-05 06:02:37.404 005 11260.61 -7.62 56968.37 88888.00 2017-01-05 06:02:37.904 005 11260.45 -7.56 56968.47 88888.00 2017-01-05 06:02:38.404 005 11260.29 -7.48 56968.54 88888.00 2017-01-05 06:02:38.904 005 11260.20 -7.39 56968.67 88888.00 2017-01-05 06:02:39.404 005 11260.17 -7.25 56968.82 88888.00 2017-01-05 06:02:39.904 005 11260.18 -7.21 56968.91 88888.00 2017-01-05 06:02:40.404 005 11260.21 -7.15 56968.99 88888.00 2017-01-05 06:02:40.904 005 11260.28 -7.06 56969.10 88888.00 2017-01-05 06:02:41.404 005 11260.40 -7.06 56969.20 88888.00 2017-01-05 06:02:41.904 005 11260.49 -7.08 56969.23 88888.00 2017-01-05 06:02:42.404 005 11260.60 -7.05 56969.28 88888.00 2017-01-05 06:02:42.904 005 11260.69 -7.06 56969.33 88888.00 2017-01-05 06:02:43.404 005 11260.80 -7.10 56969.47 88888.00 2017-01-05 06:02:43.904 005 11260.89 -7.14 56969.59 88888.00 2017-01-05 06:02:44.404 005 11260.92 -7.15 56969.74 88888.00 2017-01-05 06:02:44.904 005 11260.94 -7.12 56970.04 88888.00 2017-01-05 06:02:45.404 005 11260.94 -7.07 56970.40 88888.00 2017-01-05 06:02:45.904 005 11260.87 -7.00 56970.72 88888.00 2017-01-05 06:02:46.404 005 11260.74 -6.99 56971.04 88888.00 2017-01-05 06:02:46.904 005 11260.62 -6.94 56971.28 88888.00 2017-01-05 06:02:47.404 005 11260.49 -6.89 56971.48 88888.00 2017-01-05 06:02:47.904 005 11260.38 -6.92 56971.59 88888.00 2017-01-05 06:02:48.404 005 11260.26 -6.88 56971.71 88888.00 2017-01-05 06:02:48.904 005 11260.17 -6.91 56971.72 88888.00 2017-01-05 06:02:49.404 005 11260.06 -6.96 56971.73 88888.00 2017-01-05 06:02:49.904 005 11259.93 -6.95 56971.62 88888.00 2017-01-05 06:02:50.404 005 11259.80 -7.02 56971.48 88888.00 2017-01-05 06:02:50.904 005 11259.73 -7.07 56971.36 88888.00 2017-01-05 06:02:51.404 005 11259.71 -7.10 56971.20 88888.00 2017-01-05 06:02:51.904 005 11259.66 -7.17 56971.00 88888.00 2017-01-05 06:02:52.404 005 11259.60 -7.21 56970.81 88888.00 2017-01-05 06:02:52.904 005 11259.53 -7.26 56970.58 88888.00 2017-01-05 06:02:53.404 005 11259.50 -7.26 56970.30 88888.00 2017-01-05 06:02:53.904 005 11259.52 -7.34 56970.11 88888.00 2017-01-05 06:02:54.404 005 11259.53 -7.41 56969.83 88888.00 2017-01-05 06:02:54.904 005 11259.57 -7.43 56969.63 88888.00 2017-01-05 06:02:55.404 005 11259.62 -7.47 56969.49 88888.00 2017-01-05 06:02:55.904 005 11259.60 -7.53 56969.33 88888.00 2017-01-05 06:02:56.404 005 11259.63 -7.55 56969.28 88888.00 2017-01-05 06:02:56.904 005 11259.69 -7.58 56969.17 88888.00 2017-01-05 06:02:57.404 005 11259.66 -7.63 56969.18 88888.00 2017-01-05 06:02:57.904 005 11259.62 -7.64 56969.23 88888.00 2017-01-05 06:02:58.404 005 11259.62 -7.68 56969.28 88888.00 2017-01-05 06:02:58.904 005 11259.52 -7.74 56969.27 88888.00 2017-01-05 06:02:59.404 005 11259.41 -7.80 56969.25 88888.00 2017-01-05 06:02:59.904 005 11259.36 -7.82 56969.24 88888.00 2017-01-05 06:03:00.404 005 11259.21 -7.82 56969.15 88888.00 2017-01-05 06:03:00.904 005 11259.07 -7.85 56968.99 88888.00 2017-01-05 06:03:01.404 005 11258.92 -7.87 56968.85 88888.00 2017-01-05 06:03:01.904 005 11258.76 -7.94 56968.64 88888.00 2017-01-05 06:03:02.404 005 11258.64 -8.01 56968.32 88888.00 2017-01-05 06:03:02.904 005 11258.55 -8.10 56968.01 88888.00 2017-01-05 06:03:03.404 005 11258.45 -8.19 56967.71 88888.00 2017-01-05 06:03:03.904 005 11258.33 -8.28 56967.32 88888.00 2017-01-05 06:03:04.404 005 11258.23 -8.39 56966.98 88888.00 2017-01-05 06:03:04.904 005 11258.12 -8.51 56966.61 88888.00 2017-01-05 06:03:05.404 005 11258.03 -8.60 56966.32 88888.00 2017-01-05 06:03:05.904 005 11257.91 -8.66 56966.13 88888.00 2017-01-05 06:03:06.404 005 11257.82 -8.65 56965.96 88888.00 2017-01-05 06:03:06.904 005 11257.77 -8.64 56965.96 88888.00 2017-01-05 06:03:07.404 005 11257.68 -8.63 56966.00 88888.00 2017-01-05 06:03:07.904 005 11257.65 -8.60 56966.12 88888.00 2017-01-05 06:03:08.404 005 11257.62 -8.55 56966.19 88888.00 2017-01-05 06:03:08.904 005 11257.60 -8.51 56966.29 88888.00 2017-01-05 06:03:09.404 005 11257.56 -8.48 56966.38 88888.00 2017-01-05 06:03:09.904 005 11257.49 -8.42 56966.36 88888.00 2017-01-05 06:03:10.404 005 11257.43 -8.48 56966.38 88888.00 2017-01-05 06:03:10.904 005 11257.37 -8.45 56966.26 88888.00 2017-01-05 06:03:11.404 005 11257.35 -8.48 56966.12 88888.00 2017-01-05 06:03:11.904 005 11257.33 -8.57 56965.93 88888.00 2017-01-05 06:03:12.404 005 11257.23 -8.66 56965.67 88888.00 2017-01-05 06:03:12.904 005 11257.19 -8.72 56965.31 88888.00 2017-01-05 06:03:13.404 005 11257.18 -8.84 56964.88 88888.00 2017-01-05 06:03:13.904 005 11257.12 -8.98 56964.50 88888.00 2017-01-05 06:03:14.404 005 11257.03 -9.06 56964.03 88888.00 2017-01-05 06:03:14.904 005 11256.99 -9.19 56963.71 88888.00 2017-01-05 06:03:15.404 005 11256.89 -9.39 56963.33 88888.00 2017-01-05 06:03:15.904 005 11256.81 -9.51 56962.99 88888.00 2017-01-05 06:03:16.404 005 11256.77 -9.60 56962.66 88888.00 2017-01-05 06:03:16.904 005 11256.64 -9.68 56962.36 88888.00 2017-01-05 06:03:17.404 005 11256.58 -9.77 56962.05 88888.00 2017-01-05 06:03:17.904 005 11256.59 -9.87 56961.74 88888.00 2017-01-05 06:03:18.404 005 11256.56 -9.94 56961.40 88888.00 2017-01-05 06:03:18.904 005 11256.47 -10.04 56961.07 88888.00 2017-01-05 06:03:19.404 005 11256.44 -10.18 56960.71 88888.00 2017-01-05 06:03:19.904 005 11256.42 -10.29 56960.42 88888.00 2017-01-05 06:03:20.404 005 11256.35 -10.38 56960.18 88888.00 2017-01-05 06:03:20.904 005 11256.30 -10.48 56959.91 88888.00 2017-01-05 06:03:21.404 005 11256.26 -10.60 56959.66 88888.00 2017-01-05 06:03:21.904 005 11256.19 -10.64 56959.45 88888.00 2017-01-05 06:03:22.404 005 11256.10 -10.68 56959.20 88888.00 2017-01-05 06:03:22.904 005 11256.05 -10.69 56958.98 88888.00 2017-01-05 06:03:23.404 005 11256.01 -10.76 56958.79 88888.00 2017-01-05 06:03:23.904 005 11255.96 -10.76 56958.65 88888.00 2017-01-05 06:03:24.404 005 11255.93 -10.75 56958.59 88888.00 2017-01-05 06:03:24.904 005 11255.88 -10.76 56958.53 88888.00 2017-01-05 06:03:25.404 005 11255.80 -10.72 56958.50 88888.00 2017-01-05 06:03:25.904 005 11255.80 -10.61 56958.51 88888.00 2017-01-05 06:03:26.404 005 11255.80 -10.53 56958.62 88888.00 2017-01-05 06:03:26.904 005 11255.75 -10.43 56958.76 88888.00 2017-01-05 06:03:27.404 005 11255.69 -10.32 56958.85 88888.00 2017-01-05 06:03:27.904 005 11255.66 -10.22 56958.94 88888.00 2017-01-05 06:03:28.404 005 11255.60 -10.13 56959.04 88888.00 2017-01-05 06:03:28.904 005 11255.57 -10.09 56959.09 88888.00 2017-01-05 06:03:29.404 005 11255.57 -10.08 56959.04 88888.00 2017-01-05 06:03:29.904 005 11255.59 -10.13 56959.01 88888.00 2017-01-05 06:03:30.404 005 11255.60 -10.18 56958.88 88888.00 2017-01-05 06:03:30.904 005 11255.61 -10.18 56958.69 88888.00 2017-01-05 06:03:31.404 005 11255.69 -10.18 56958.56 88888.00 2017-01-05 06:03:31.904 005 11255.82 -10.25 56958.37 88888.00 2017-01-05 06:03:32.404 005 11255.88 -10.32 56958.20 88888.00 2017-01-05 06:03:32.904 005 11255.97 -10.40 56958.06 88888.00 2017-01-05 06:03:33.404 005 11256.07 -10.45 56957.95 88888.00 2017-01-05 06:03:33.904 005 11256.15 -10.49 56957.92 88888.00 2017-01-05 06:03:34.404 005 11256.18 -10.53 56957.98 88888.00 2017-01-05 06:03:34.904 005 11256.23 -10.53 56958.11 88888.00 2017-01-05 06:03:35.404 005 11256.30 -10.48 56958.29 88888.00 2017-01-05 06:03:35.904 005 11256.31 -10.41 56958.50 88888.00 2017-01-05 06:03:36.404 005 11256.24 -10.35 56958.66 88888.00 2017-01-05 06:03:36.904 005 11256.16 -10.34 56958.84 88888.00 2017-01-05 06:03:37.404 005 11256.04 -10.41 56958.97 88888.00 2017-01-05 06:03:37.904 005 11255.87 -10.46 56959.01 88888.00 2017-01-05 06:03:38.404 005 11255.63 -10.53 56959.02 88888.00 2017-01-05 06:03:38.904 005 11255.55 -10.48 56958.88 88888.00 2017-01-05 06:03:39.404 005 11255.41 -10.45 56958.72 88888.00 2017-01-05 06:03:39.904 005 11255.22 -10.48 56958.55 88888.00 2017-01-05 06:03:40.404 005 11255.12 -10.52 56958.32 88888.00 2017-01-05 06:03:40.904 005 11254.99 -10.54 56958.10 88888.00 2017-01-05 06:03:41.404 005 11254.90 -10.59 56957.78 88888.00 2017-01-05 06:03:41.904 005 11254.80 -10.69 56957.48 88888.00 2017-01-05 06:03:42.404 005 11254.72 -10.81 56957.14 88888.00 2017-01-05 06:03:42.904 005 11254.66 -10.87 56956.80 88888.00 2017-01-05 06:03:43.404 005 11254.65 -10.91 56956.45 88888.00 2017-01-05 06:03:43.904 005 11254.61 -11.02 56956.13 88888.00 2017-01-05 06:03:44.404 005 11254.54 -11.14 56955.80 88888.00 2017-01-05 06:03:44.904 005 11254.50 -11.22 56955.41 88888.00 2017-01-05 06:03:45.404 005 11254.48 -11.22 56955.15 88888.00 2017-01-05 06:03:45.904 005 11254.47 -11.27 56954.94 88888.00 2017-01-05 06:03:46.404 005 11254.38 -11.32 56954.80 88888.00 2017-01-05 06:03:46.904 005 11254.27 -11.32 56954.63 88888.00 2017-01-05 06:03:47.404 005 11254.23 -11.27 56954.44 88888.00 2017-01-05 06:03:47.904 005 11254.14 -11.30 56954.38 88888.00 2017-01-05 06:03:48.404 005 11254.09 -11.15 56954.33 88888.00 2017-01-05 06:03:48.904 005 11254.06 -11.11 56954.27 88888.00 2017-01-05 06:03:49.404 005 11254.04 -11.13 56954.17 88888.00 2017-01-05 06:03:49.904 005 11254.02 -11.13 56954.08 88888.00 2017-01-05 06:03:50.404 005 11254.03 -11.09 56953.97 88888.00 2017-01-05 06:03:50.904 005 11254.08 -11.03 56953.86 88888.00 2017-01-05 06:03:51.404 005 11254.11 -11.01 56953.70 88888.00 2017-01-05 06:03:51.904 005 11254.25 -11.01 56953.54 88888.00 2017-01-05 06:03:52.404 005 11254.39 -11.02 56953.38 88888.00 2017-01-05 06:03:52.904 005 11254.45 -11.01 56953.19 88888.00 2017-01-05 06:03:53.404 005 11254.51 -10.97 56953.13 88888.00 2017-01-05 06:03:53.904 005 11254.64 -10.98 56953.16 88888.00 2017-01-05 06:03:54.404 005 11254.68 -10.98 56953.18 88888.00 2017-01-05 06:03:54.904 005 11254.72 -10.96 56953.32 88888.00 2017-01-05 06:03:55.404 005 11254.76 -10.88 56953.39 88888.00 2017-01-05 06:03:55.904 005 11254.79 -10.74 56953.50 88888.00 2017-01-05 06:03:56.404 005 11254.73 -10.66 56953.67 88888.00 2017-01-05 06:03:56.904 005 11254.73 -10.60 56953.86 88888.00 2017-01-05 06:03:57.404 005 11254.65 -10.54 56953.97 88888.00 2017-01-05 06:03:57.904 005 11254.64 -10.49 56954.03 88888.00 2017-01-05 06:03:58.404 005 11254.66 -10.41 56954.00 88888.00 2017-01-05 06:03:58.904 005 11254.66 -10.34 56954.00 88888.00 2017-01-05 06:03:59.404 005 11254.63 -10.29 56953.94 88888.00 2017-01-05 06:03:59.904 005 11254.66 -10.30 56953.80 88888.00 2017-01-05 06:04:00.404 005 11254.71 -10.36 56953.64 88888.00 2017-01-05 06:04:00.904 005 11254.68 -10.40 56953.40 88888.00 2017-01-05 06:04:01.404 005 11254.66 -10.47 56953.17 88888.00 2017-01-05 06:04:01.904 005 11254.68 -10.43 56952.93 88888.00 2017-01-05 06:04:02.404 005 11254.71 -10.38 56952.69 88888.00 2017-01-05 06:04:02.904 005 11254.72 -10.46 56952.60 88888.00 2017-01-05 06:04:03.404 005 11254.72 -10.41 56952.47 88888.00 2017-01-05 06:04:03.904 005 11254.73 -10.46 56952.35 88888.00 2017-01-05 06:04:04.404 005 11254.71 -10.46 56952.22 88888.00 2017-01-05 06:04:04.904 005 11254.73 -10.49 56952.11 88888.00 2017-01-05 06:04:05.404 005 11254.75 -10.52 56952.04 88888.00 2017-01-05 06:04:05.904 005 11254.66 -10.43 56952.05 88888.00 2017-01-05 06:04:06.404 005 11254.66 -10.35 56952.08 88888.00 2017-01-05 06:04:06.904 005 11254.62 -10.25 56952.05 88888.00 2017-01-05 06:04:07.404 005 11254.54 -10.16 56952.11 88888.00 2017-01-05 06:04:07.904 005 11254.50 -10.08 56952.11 88888.00 2017-01-05 06:04:08.404 005 11254.50 -9.95 56952.10 88888.00 2017-01-05 06:04:08.904 005 11254.49 -9.89 56952.11 88888.00 2017-01-05 06:04:09.404 005 11254.43 -9.85 56952.07 88888.00 2017-01-05 06:04:09.904 005 11254.43 -9.78 56951.98 88888.00 2017-01-05 06:04:10.404 005 11254.42 -9.73 56951.89 88888.00 2017-01-05 06:04:10.904 005 11254.39 -9.72 56951.79 88888.00 2017-01-05 06:04:11.404 005 11254.39 -9.71 56951.63 88888.00 2017-01-05 06:04:11.904 005 11254.47 -9.72 56951.51 88888.00 2017-01-05 06:04:12.404 005 11254.44 -9.67 56951.43 88888.00 2017-01-05 06:04:12.904 005 11254.44 -9.71 56951.39 88888.00 2017-01-05 06:04:13.404 005 11254.49 -9.73 56951.40 88888.00 2017-01-05 06:04:13.904 005 11254.48 -9.48 56951.36 88888.00 2017-01-05 06:04:14.404 005 11254.56 -9.39 56951.27 88888.00 2017-01-05 06:04:14.904 005 11254.63 -9.40 56951.10 88888.00 2017-01-05 06:04:15.404 005 11254.63 -9.52 56950.93 88888.00 2017-01-05 06:04:15.904 005 11254.58 -9.68 56950.72 88888.00 2017-01-05 06:04:16.404 005 11254.61 -9.72 56950.51 88888.00 2017-01-05 06:04:16.904 005 11254.59 -9.75 56950.33 88888.00 2017-01-05 06:04:17.404 005 11254.55 -9.86 56950.11 88888.00 2017-01-05 06:04:17.904 005 11254.52 -9.91 56949.96 88888.00 2017-01-05 06:04:18.404 005 11254.51 -9.93 56949.79 88888.00 2017-01-05 06:04:18.904 005 11254.43 -9.94 56949.69 88888.00 2017-01-05 06:04:19.404 005 11254.37 -9.98 56949.54 88888.00 2017-01-05 06:04:19.904 005 11254.38 -9.99 56949.40 88888.00 2017-01-05 06:04:20.404 005 11254.38 -10.02 56949.29 88888.00 2017-01-05 06:04:20.904 005 11254.32 -10.05 56949.11 88888.00 2017-01-05 06:04:21.404 005 11254.34 -9.99 56948.99 88888.00 2017-01-05 06:04:21.904 005 11254.30 -10.00 56948.83 88888.00 2017-01-05 06:04:22.404 005 11254.24 -10.02 56948.73 88888.00 2017-01-05 06:04:22.904 005 11254.24 -9.95 56948.63 88888.00 2017-01-05 06:04:23.404 005 11254.18 -9.99 56948.48 88888.00 2017-01-05 06:04:23.904 005 11254.13 -9.89 56948.34 88888.00 2017-01-05 06:04:24.404 005 11254.06 -9.89 56948.26 88888.00 2017-01-05 06:04:24.904 005 11254.02 -9.92 56948.23 88888.00 2017-01-05 06:04:25.404 005 11253.96 -9.89 56948.16 88888.00 2017-01-05 06:04:25.904 005 11253.94 -9.81 56948.17 88888.00 2017-01-05 06:04:26.404 005 11253.90 -9.77 56948.25 88888.00 2017-01-05 06:04:26.904 005 11253.82 -9.73 56948.36 88888.00 2017-01-05 06:04:27.404 005 11253.74 -9.61 56948.41 88888.00 2017-01-05 06:04:27.904 005 11253.66 -9.51 56948.43 88888.00 2017-01-05 06:04:28.404 005 11253.60 -9.44 56948.57 88888.00 2017-01-05 06:04:28.904 005 11253.57 -9.32 56948.62 88888.00 2017-01-05 06:04:29.404 005 11253.53 -9.25 56948.62 88888.00 2017-01-05 06:04:29.904 005 11253.46 -9.16 56948.55 88888.00 2017-01-05 06:04:30.404 005 11253.45 -9.14 56948.42 88888.00 2017-01-05 06:04:30.904 005 11253.44 -9.12 56948.29 88888.00 2017-01-05 06:04:31.404 005 11253.39 -9.11 56948.16 88888.00 2017-01-05 06:04:31.904 005 11253.33 -9.13 56947.94 88888.00 2017-01-05 06:04:32.404 005 11253.25 -9.12 56947.72 88888.00 2017-01-05 06:04:32.904 005 11253.22 -9.13 56947.52 88888.00 2017-01-05 06:04:33.404 005 11253.11 -9.14 56947.39 88888.00 2017-01-05 06:04:33.904 005 11252.98 -9.16 56947.28 88888.00 2017-01-05 06:04:34.404 005 11252.91 -9.17 56947.15 88888.00 2017-01-05 06:04:34.904 005 11252.71 -9.19 56947.06 88888.00 2017-01-05 06:04:35.404 005 11252.60 -9.16 56946.98 88888.00 2017-01-05 06:04:35.904 005 11252.53 -9.11 56946.89 88888.00 2017-01-05 06:04:36.404 005 11252.43 -9.14 56946.90 88888.00 2017-01-05 06:04:36.904 005 11252.35 -9.05 56946.85 88888.00 2017-01-05 06:04:37.404 005 11252.20 -9.03 56946.84 88888.00 2017-01-05 06:04:37.904 005 11252.08 -8.99 56946.88 88888.00 2017-01-05 06:04:38.404 005 11252.01 -8.97 56946.91 88888.00 2017-01-05 06:04:38.904 005 11251.95 -8.96 56946.93 88888.00 2017-01-05 06:04:39.404 005 11251.92 -8.91 56946.97 88888.00 2017-01-05 06:04:39.904 005 11251.85 -8.83 56946.95 88888.00 2017-01-05 06:04:40.404 005 11251.76 -8.82 56946.88 88888.00 2017-01-05 06:04:40.904 005 11251.72 -8.82 56946.80 88888.00 2017-01-05 06:04:41.404 005 11251.64 -8.86 56946.72 88888.00 2017-01-05 06:04:41.904 005 11251.50 -8.89 56946.58 88888.00 2017-01-05 06:04:42.404 005 11251.44 -8.92 56946.50 88888.00 2017-01-05 06:04:42.904 005 11251.39 -8.91 56946.35 88888.00 2017-01-05 06:04:43.404 005 11251.26 -8.91 56946.20 88888.00 2017-01-05 06:04:43.904 005 11251.15 -8.97 56946.01 88888.00 2017-01-05 06:04:44.404 005 11251.07 -8.98 56945.86 88888.00 2017-01-05 06:04:44.904 005 11250.98 -9.04 56945.74 88888.00 2017-01-05 06:04:45.404 005 11250.91 -9.05 56945.62 88888.00 2017-01-05 06:04:45.904 005 11250.83 -9.05 56945.52 88888.00 2017-01-05 06:04:46.404 005 11250.74 -9.11 56945.42 88888.00 2017-01-05 06:04:46.904 005 11250.66 -9.14 56945.29 88888.00 2017-01-05 06:04:47.404 005 11250.60 -9.12 56945.10 88888.00 2017-01-05 06:04:47.904 005 11250.51 -9.18 56944.91 88888.00 2017-01-05 06:04:48.404 005 11250.46 -9.25 56944.79 88888.00 2017-01-05 06:04:48.904 005 11250.42 -9.32 56944.63 88888.00 2017-01-05 06:04:49.404 005 11250.39 -9.36 56944.53 88888.00 2017-01-05 06:04:49.904 005 11250.27 -9.45 56944.38 88888.00 2017-01-05 06:04:50.404 005 11250.25 -9.50 56944.28 88888.00 2017-01-05 06:04:50.904 005 11250.18 -9.51 56944.25 88888.00 2017-01-05 06:04:51.404 005 11250.03 -9.54 56944.25 88888.00 2017-01-05 06:04:51.904 005 11249.94 -9.54 56944.26 88888.00 2017-01-05 06:04:52.405 005 11249.80 -9.47 56944.31 88888.00 2017-01-05 06:04:52.905 005 11249.69 -9.43 56944.44 88888.00 2017-01-05 06:04:53.405 005 11249.56 -9.34 56944.58 88888.00 2017-01-05 06:04:53.905 005 11249.48 -9.25 56944.76 88888.00 2017-01-05 06:04:54.405 005 11249.37 -9.20 56944.86 88888.00 2017-01-05 06:04:54.905 005 11249.31 -9.12 56945.02 88888.00 2017-01-05 06:04:55.405 005 11249.23 -8.99 56945.11 88888.00 2017-01-05 06:04:55.905 005 11249.13 -8.93 56945.14 88888.00 2017-01-05 06:04:56.405 005 11249.01 -8.87 56945.21 88888.00 2017-01-05 06:04:56.905 005 11248.94 -8.83 56945.30 88888.00 2017-01-05 06:04:57.405 005 11248.83 -8.77 56945.40 88888.00 2017-01-05 06:04:57.905 005 11248.69 -8.70 56945.54 88888.00 2017-01-05 06:04:58.405 005 11248.59 -8.68 56945.67 88888.00 2017-01-05 06:04:58.905 005 11248.53 -8.62 56945.78 88888.00 2017-01-05 06:04:59.405 005 11248.38 -8.57 56945.80 88888.00 2017-01-05 06:04:59.905 005 11248.24 -8.53 56945.79 88888.00 2017-01-05 06:05:00.405 005 11248.13 -8.52 56945.73 88888.00 2017-01-05 06:05:00.905 005 11248.05 -8.51 56945.72 88888.00 2017-01-05 06:05:01.405 005 11247.96 -8.52 56945.71 88888.00 2017-01-05 06:05:01.905 005 11247.94 -8.52 56945.58 88888.00 2017-01-05 06:05:02.405 005 11247.85 -8.52 56945.52 88888.00 2017-01-05 06:05:02.905 005 11247.76 -8.57 56945.42 88888.00 2017-01-05 06:05:03.405 005 11247.70 -8.57 56945.41 88888.00 2017-01-05 06:05:03.905 005 11247.66 -8.57 56945.42 88888.00 2017-01-05 06:05:04.405 005 11247.57 -8.55 56945.58 88888.00 2017-01-05 06:05:04.905 005 11247.51 -8.64 56945.73 88888.00 2017-01-05 06:05:05.405 005 11247.44 -8.97 56945.87 88888.00 2017-01-05 06:05:05.905 005 11247.37 -9.02 56946.12 88888.00 2017-01-05 06:05:06.405 005 11247.29 -8.93 56946.35 88888.00 2017-01-05 06:05:06.905 005 11247.19 -8.91 56946.57 88888.00 2017-01-05 06:05:07.405 005 11247.06 -8.90 56946.62 88888.00 2017-01-05 06:05:07.905 005 11246.92 -8.87 56946.65 88888.00 2017-01-05 06:05:08.405 005 11246.90 -8.90 56946.68 88888.00 2017-01-05 06:05:08.905 005 11246.85 -8.94 56946.61 88888.00 2017-01-05 06:05:09.405 005 11246.83 -8.97 56946.51 88888.00 2017-01-05 06:05:09.905 005 11246.83 -9.00 56946.31 88888.00 2017-01-05 06:05:10.405 005 11246.78 -9.11 56946.16 88888.00 2017-01-05 06:05:10.905 005 11246.74 -9.24 56945.89 88888.00 2017-01-05 06:05:11.405 005 11246.72 -9.28 56945.75 88888.00 2017-01-05 06:05:11.905 005 11246.66 -9.43 56945.61 88888.00 2017-01-05 06:05:12.405 005 11246.52 -9.60 56945.44 88888.00 2017-01-05 06:05:12.905 005 11246.37 -9.68 56945.37 88888.00 2017-01-05 06:05:13.405 005 11246.25 -9.71 56945.28 88888.00 2017-01-05 06:05:13.905 005 11246.07 -9.74 56945.30 88888.00 2017-01-05 06:05:14.405 005 11245.87 -9.78 56945.33 88888.00 2017-01-05 06:05:14.905 005 11245.67 -9.75 56945.44 88888.00 2017-01-05 06:05:15.405 005 11245.45 -9.72 56945.56 88888.00 2017-01-05 06:05:15.905 005 11245.24 -9.62 56945.63 88888.00 2017-01-05 06:05:16.405 005 11245.05 -9.67 56945.67 88888.00 2017-01-05 06:05:16.905 005 11244.91 -9.64 56945.66 88888.00 2017-01-05 06:05:17.405 005 11244.76 -9.66 56945.53 88888.00 2017-01-05 06:05:17.905 005 11244.64 -9.68 56945.37 88888.00 2017-01-05 06:05:18.405 005 11244.51 -9.65 56945.23 88888.00 2017-01-05 06:05:18.905 005 11244.41 -9.71 56944.97 88888.00 2017-01-05 06:05:19.405 005 11244.33 -9.72 56944.72 88888.00 2017-01-05 06:05:19.905 005 11244.28 -9.70 56944.49 88888.00 2017-01-05 06:05:20.405 005 11244.20 -9.72 56944.17 88888.00 2017-01-05 06:05:20.905 005 11244.15 -9.78 56943.88 88888.00 2017-01-05 06:05:21.405 005 11244.06 -9.79 56943.64 88888.00 2017-01-05 06:05:21.905 005 11244.01 -9.86 56943.45 88888.00 2017-01-05 06:05:22.405 005 11243.94 -9.88 56943.37 88888.00 2017-01-05 06:05:22.905 005 11243.89 -9.87 56943.37 88888.00 2017-01-05 06:05:23.405 005 11243.81 -9.87 56943.40 88888.00 2017-01-05 06:05:23.905 005 11243.67 -9.84 56943.47 88888.00 2017-01-05 06:05:24.405 005 11243.54 -9.84 56943.60 88888.00 2017-01-05 06:05:24.905 005 11243.39 -9.78 56943.73 88888.00 2017-01-05 06:05:25.405 005 11243.23 -9.71 56943.88 88888.00 2017-01-05 06:05:25.905 005 11243.09 -9.65 56944.06 88888.00 2017-01-05 06:05:26.405 005 11242.96 -9.60 56944.18 88888.00 2017-01-05 06:05:26.905 005 11242.89 -9.61 56944.34 88888.00 2017-01-05 06:05:27.405 005 11242.77 -9.37 56944.44 88888.00 2017-01-05 06:05:27.905 005 11242.66 -9.43 56944.54 88888.00 2017-01-05 06:05:28.405 005 11242.55 -9.46 56944.60 88888.00 2017-01-05 06:05:28.905 005 11242.47 -9.40 56944.70 88888.00 2017-01-05 06:05:29.405 005 11242.42 -9.33 56944.86 88888.00 2017-01-05 06:05:29.905 005 11242.33 -9.20 56945.08 88888.00 2017-01-05 06:05:30.405 005 11242.25 -9.10 56945.27 88888.00 2017-01-05 06:05:30.905 005 11242.11 -9.02 56945.43 88888.00 2017-01-05 06:05:31.405 005 11242.00 -8.90 56945.61 88888.00 2017-01-05 06:05:31.905 005 11241.88 -8.84 56945.71 88888.00 2017-01-05 06:05:32.405 005 11241.78 -8.77 56945.84 88888.00 2017-01-05 06:05:32.905 005 11241.67 -8.70 56945.87 88888.00 2017-01-05 06:05:33.405 005 11241.57 -8.70 56945.85 88888.00 2017-01-05 06:05:33.905 005 11241.50 -8.68 56945.81 88888.00 2017-01-05 06:05:34.405 005 11241.42 -8.62 56945.81 88888.00 2017-01-05 06:05:34.905 005 11241.28 -8.59 56945.75 88888.00 2017-01-05 06:05:35.405 005 11241.15 -8.62 56945.71 88888.00 2017-01-05 06:05:35.905 005 11241.08 -8.63 56945.73 88888.00 2017-01-05 06:05:36.405 005 11241.01 -8.62 56945.63 88888.00 2017-01-05 06:05:36.905 005 11240.93 -8.63 56945.53 88888.00 2017-01-05 06:05:37.405 005 11240.88 -8.69 56945.42 88888.00 2017-01-05 06:05:37.905 005 11240.89 -8.70 56945.23 88888.00 2017-01-05 06:05:38.405 005 11240.95 -8.68 56945.12 88888.00 2017-01-05 06:05:38.905 005 11240.94 -8.68 56944.99 88888.00 2017-01-05 06:05:39.405 005 11241.00 -8.77 56944.99 88888.00 2017-01-05 06:05:39.905 005 11241.03 -8.86 56944.96 88888.00 2017-01-05 06:05:40.405 005 11241.04 -8.96 56944.89 88888.00 2017-01-05 06:05:40.905 005 11241.01 -8.98 56944.98 88888.00 2017-01-05 06:05:41.405 005 11241.01 -9.03 56945.08 88888.00 2017-01-05 06:05:41.905 005 11240.96 -9.09 56945.23 88888.00 2017-01-05 06:05:42.405 005 11240.95 -9.10 56945.41 88888.00 2017-01-05 06:05:42.905 005 11240.95 -9.11 56945.56 88888.00 2017-01-05 06:05:43.405 005 11240.92 -9.07 56945.65 88888.00 2017-01-05 06:05:43.905 005 11240.83 -9.07 56945.72 88888.00 2017-01-05 06:05:44.405 005 11240.79 -9.07 56945.79 88888.00 2017-01-05 06:05:44.905 005 11240.69 -9.04 56945.79 88888.00 2017-01-05 06:05:45.405 005 11240.62 -9.00 56945.79 88888.00 2017-01-05 06:05:45.905 005 11240.53 -8.99 56945.71 88888.00 2017-01-05 06:05:46.405 005 11240.47 -8.96 56945.68 88888.00 2017-01-05 06:05:46.905 005 11240.41 -8.97 56945.75 88888.00 2017-01-05 06:05:47.405 005 11240.32 -8.93 56945.72 88888.00 2017-01-05 06:05:47.905 005 11240.27 -8.85 56945.62 88888.00 2017-01-05 06:05:48.405 005 11240.18 -8.77 56945.54 88888.00 2017-01-05 06:05:48.905 005 11240.11 -8.69 56945.46 88888.00 2017-01-05 06:05:49.405 005 11240.07 -8.62 56945.34 88888.00 2017-01-05 06:05:49.905 005 11240.00 -8.60 56945.23 88888.00 2017-01-05 06:05:50.405 005 11239.98 -8.58 56945.15 88888.00 2017-01-05 06:05:50.905 005 11239.97 -8.55 56945.03 88888.00 2017-01-05 06:05:51.405 005 11239.91 -8.56 56944.91 88888.00 2017-01-05 06:05:51.905 005 11239.84 -8.53 56944.84 88888.00 2017-01-05 06:05:52.405 005 11239.81 -8.45 56944.81 88888.00 2017-01-05 06:05:52.905 005 11239.75 -8.41 56944.81 88888.00 2017-01-05 06:05:53.405 005 11239.65 -8.39 56944.84 88888.00 2017-01-05 06:05:53.905 005 11239.62 -8.34 56944.88 88888.00 2017-01-05 06:05:54.405 005 11239.61 -8.21 56944.90 88888.00 2017-01-05 06:05:54.905 005 11239.57 -8.12 56944.88 88888.00 2017-01-05 06:05:55.405 005 11239.46 -8.11 56944.83 88888.00 2017-01-05 06:05:55.905 005 11239.43 -8.09 56944.78 88888.00 2017-01-05 06:05:56.405 005 11239.39 -8.04 56944.72 88888.00 2017-01-05 06:05:56.905 005 11239.33 -8.04 56944.67 88888.00 2017-01-05 06:05:57.405 005 11239.26 -8.09 56944.52 88888.00 2017-01-05 06:05:57.905 005 11239.16 -8.14 56944.32 88888.00 2017-01-05 06:05:58.405 005 11239.03 -8.18 56944.13 88888.00 2017-01-05 06:05:58.905 005 11238.96 -8.24 56943.88 88888.00 2017-01-05 06:05:59.405 005 11238.89 -8.23 56943.73 88888.00 2017-01-05 06:05:59.905 005 11238.87 -8.25 56943.56 88888.00 2017-01-05 06:06:00.405 005 11238.84 -8.24 56943.36 88888.00 2017-01-05 06:06:00.905 005 11238.81 -8.23 56943.18 88888.00 2017-01-05 06:06:01.405 005 11238.80 -8.23 56943.10 88888.00 2017-01-05 06:06:01.905 005 11238.80 -8.24 56943.00 88888.00 2017-01-05 06:06:02.405 005 11238.78 -8.17 56942.96 88888.00 2017-01-05 06:06:02.905 005 11238.80 -8.14 56942.95 88888.00 2017-01-05 06:06:03.405 005 11238.79 -8.16 56942.93 88888.00 2017-01-05 06:06:03.905 005 11238.79 -8.12 56942.91 88888.00 2017-01-05 06:06:04.405 005 11238.77 -8.10 56942.86 88888.00 2017-01-05 06:06:04.905 005 11238.82 -8.12 56942.90 88888.00 2017-01-05 06:06:05.405 005 11238.80 -8.04 56942.93 88888.00 2017-01-05 06:06:05.905 005 11238.77 -8.04 56942.91 88888.00 2017-01-05 06:06:06.405 005 11238.74 -8.10 56943.00 88888.00 2017-01-05 06:06:06.905 005 11238.71 -8.15 56943.02 88888.00 2017-01-05 06:06:07.405 005 11238.64 -8.14 56943.03 88888.00 2017-01-05 06:06:07.905 005 11238.56 -8.11 56943.03 88888.00 2017-01-05 06:06:08.405 005 11238.50 -8.14 56943.03 88888.00 2017-01-05 06:06:08.905 005 11238.44 -8.19 56943.06 88888.00 2017-01-05 06:06:09.405 005 11238.33 -8.15 56943.02 88888.00 2017-01-05 06:06:09.905 005 11238.21 -8.15 56943.03 88888.00 2017-01-05 06:06:10.405 005 11238.11 -8.12 56943.04 88888.00 2017-01-05 06:06:10.905 005 11238.07 -8.10 56943.06 88888.00 2017-01-05 06:06:11.405 005 11238.01 -8.09 56943.00 88888.00 2017-01-05 06:06:11.905 005 11237.98 -8.01 56942.91 88888.00 2017-01-05 06:06:12.405 005 11237.92 -8.03 56942.91 88888.00 2017-01-05 06:06:12.905 005 11237.90 -8.03 56942.87 88888.00 2017-01-05 06:06:13.405 005 11237.87 -7.95 56942.89 88888.00 2017-01-05 06:06:13.905 005 11237.81 -7.89 56942.84 88888.00 2017-01-05 06:06:14.405 005 11237.77 -7.92 56942.85 88888.00 2017-01-05 06:06:14.905 005 11237.75 -7.95 56942.87 88888.00 2017-01-05 06:06:15.405 005 11237.74 -7.88 56942.90 88888.00 2017-01-05 06:06:15.905 005 11237.71 -7.83 56942.89 88888.00 2017-01-05 06:06:16.405 005 11237.66 -7.85 56942.86 88888.00 2017-01-05 06:06:16.905 005 11237.62 -7.89 56942.80 88888.00 2017-01-05 06:06:17.405 005 11237.57 -7.91 56942.70 88888.00 2017-01-05 06:06:17.905 005 11237.52 -7.97 56942.55 88888.00 2017-01-05 06:06:18.405 005 11237.47 -8.02 56942.39 88888.00 2017-01-05 06:06:18.905 005 11237.45 -8.09 56942.25 88888.00 2017-01-05 06:06:19.405 005 11237.39 -8.14 56942.19 88888.00 2017-01-05 06:06:19.905 005 11237.33 -8.18 56942.06 88888.00 2017-01-05 06:06:20.405 005 11237.26 -8.19 56941.97 88888.00 2017-01-05 06:06:20.905 005 11237.18 -8.26 56941.86 88888.00 2017-01-05 06:06:21.405 005 11237.10 -8.31 56941.78 88888.00 2017-01-05 06:06:21.905 005 11237.01 -8.31 56941.75 88888.00 2017-01-05 06:06:22.405 005 11236.87 -8.31 56941.71 88888.00 2017-01-05 06:06:22.905 005 11236.75 -8.39 56941.69 88888.00 2017-01-05 06:06:23.405 005 11236.64 -8.43 56941.63 88888.00 2017-01-05 06:06:23.905 005 11236.53 -8.41 56941.58 88888.00 2017-01-05 06:06:24.405 005 11236.41 -8.41 56941.56 88888.00 2017-01-05 06:06:24.905 005 11236.32 -8.38 56941.54 88888.00 2017-01-05 06:06:25.405 005 11236.31 -8.35 56941.46 88888.00 2017-01-05 06:06:25.905 005 11236.21 -8.31 56941.39 88888.00 2017-01-05 06:06:26.405 005 11236.11 -8.29 56941.35 88888.00 2017-01-05 06:06:26.905 005 11236.07 -8.29 56941.26 88888.00 2017-01-05 06:06:27.405 005 11235.99 -8.30 56941.16 88888.00 2017-01-05 06:06:27.905 005 11235.94 -8.29 56941.05 88888.00 2017-01-05 06:06:28.405 005 11235.92 -8.18 56940.98 88888.00 2017-01-05 06:06:28.905 005 11235.94 -8.21 56941.00 88888.00 2017-01-05 06:06:29.405 005 11235.90 -8.29 56941.04 88888.00 2017-01-05 06:06:29.905 005 11235.92 -8.26 56941.04 88888.00 2017-01-05 06:06:30.405 005 11235.90 -8.25 56941.01 88888.00 2017-01-05 06:06:30.905 005 11235.86 -8.23 56941.10 88888.00 2017-01-05 06:06:31.405 005 11235.79 -8.21 56941.17 88888.00 2017-01-05 06:06:31.905 005 11235.79 -8.11 56941.31 88888.00 2017-01-05 06:06:32.405 005 11235.71 -8.14 56941.39 88888.00 2017-01-05 06:06:32.905 005 11235.65 -8.18 56941.50 88888.00 2017-01-05 06:06:33.405 005 11235.64 -8.17 56941.67 88888.00 2017-01-05 06:06:33.905 005 11235.60 -8.18 56941.81 88888.00 2017-01-05 06:06:34.405 005 11235.52 -8.18 56941.88 88888.00 2017-01-05 06:06:34.905 005 11235.39 -8.19 56941.91 88888.00 2017-01-05 06:06:35.405 005 11235.32 -8.30 56941.90 88888.00 2017-01-05 06:06:35.905 005 11235.21 -8.32 56941.82 88888.00 2017-01-05 06:06:36.405 005 11235.10 -8.34 56941.78 88888.00 2017-01-05 06:06:36.905 005 11235.06 -8.35 56941.67 88888.00 2017-01-05 06:06:37.405 005 11234.95 -8.38 56941.49 88888.00 2017-01-05 06:06:37.905 005 11234.90 -8.41 56941.41 88888.00 2017-01-05 06:06:38.405 005 11234.89 -8.41 56941.23 88888.00 2017-01-05 06:06:38.905 005 11234.84 -8.42 56940.99 88888.00 2017-01-05 06:06:39.405 005 11234.82 -8.44 56940.83 88888.00 2017-01-05 06:06:39.905 005 11234.84 -8.48 56940.69 88888.00 2017-01-05 06:06:40.405 005 11234.86 -8.49 56940.64 88888.00 2017-01-05 06:06:40.905 005 11234.86 -8.49 56940.55 88888.00 2017-01-05 06:06:41.405 005 11234.95 -8.46 56940.49 88888.00 2017-01-05 06:06:41.905 005 11234.99 -8.45 56940.45 88888.00 2017-01-05 06:06:42.405 005 11235.03 -8.49 56940.46 88888.00 2017-01-05 06:06:42.905 005 11235.10 -8.48 56940.51 88888.00 2017-01-05 06:06:43.405 005 11235.17 -8.46 56940.58 88888.00 2017-01-05 06:06:43.905 005 11235.19 -8.46 56940.69 88888.00 2017-01-05 06:06:44.405 005 11235.23 -8.46 56940.84 88888.00 2017-01-05 06:06:44.905 005 11235.25 -8.43 56940.97 88888.00 2017-01-05 06:06:45.405 005 11235.26 -8.45 56941.01 88888.00 2017-01-05 06:06:45.905 005 11235.23 -8.44 56941.19 88888.00 2017-01-05 06:06:46.405 005 11235.25 -8.50 56941.33 88888.00 2017-01-05 06:06:46.905 005 11235.23 -8.52 56941.31 88888.00 2017-01-05 06:06:47.405 005 11235.19 -8.59 56941.33 88888.00 2017-01-05 06:06:47.905 005 11235.16 -8.64 56941.28 88888.00 2017-01-05 06:06:48.405 005 11235.18 -8.76 56941.18 88888.00 2017-01-05 06:06:48.905 005 11235.13 -8.84 56941.04 88888.00 2017-01-05 06:06:49.405 005 11235.04 -8.94 56940.96 88888.00 2017-01-05 06:06:49.905 005 11234.97 -8.98 56940.84 88888.00 2017-01-05 06:06:50.405 005 11234.91 -8.98 56940.73 88888.00 2017-01-05 06:06:50.905 005 11234.86 -9.00 56940.66 88888.00 2017-01-05 06:06:51.405 005 11234.82 -9.05 56940.49 88888.00 2017-01-05 06:06:51.905 005 11234.77 -9.09 56940.40 88888.00 2017-01-05 06:06:52.405 005 11234.70 -9.09 56940.33 88888.00 2017-01-05 06:06:52.905 005 11234.64 -9.04 56940.28 88888.00 2017-01-05 06:06:53.405 005 11234.58 -9.13 56940.10 88888.00 2017-01-05 06:06:53.905 005 11234.54 -9.14 56939.89 88888.00 2017-01-05 06:06:54.405 005 11234.48 -9.14 56939.79 88888.00 2017-01-05 06:06:54.905 005 11234.42 -9.18 56939.53 88888.00 2017-01-05 06:06:55.405 005 11234.37 -9.18 56939.27 88888.00 2017-01-05 06:06:55.905 005 11234.41 -9.19 56939.04 88888.00 2017-01-05 06:06:56.405 005 11234.44 -9.24 56938.74 88888.00 2017-01-05 06:06:56.905 005 11234.42 -9.28 56938.50 88888.00 2017-01-05 06:06:57.405 005 11234.48 -9.33 56938.22 88888.00 2017-01-05 06:06:57.905 005 11234.61 -9.34 56937.97 88888.00 2017-01-05 06:06:58.405 005 11234.57 -9.43 56937.78 88888.00 2017-01-05 06:06:58.905 005 11234.58 -9.43 56937.65 88888.00 2017-01-05 06:06:59.405 005 11234.63 -9.48 56937.57 88888.00 2017-01-05 06:06:59.905 005 11234.57 -9.52 56937.54 88888.00 2017-01-05 06:07:00.405 005 11234.60 -9.52 56937.54 88888.00 2017-01-05 06:07:00.905 005 11234.55 -9.53 56937.66 88888.00 2017-01-05 06:07:01.405 005 11234.56 -9.54 56937.80 88888.00 2017-01-05 06:07:01.905 005 11234.51 -9.57 56937.95 88888.00 2017-01-05 06:07:02.405 005 11234.43 -9.54 56938.12 88888.00 2017-01-05 06:07:02.905 005 11234.37 -9.47 56938.27 88888.00 2017-01-05 06:07:03.405 005 11234.26 -9.45 56938.42 88888.00 2017-01-05 06:07:03.905 005 11234.09 -9.51 56938.50 88888.00 2017-01-05 06:07:04.405 005 11233.95 -9.54 56938.52 88888.00 2017-01-05 06:07:04.905 005 11233.86 -9.54 56938.54 88888.00 2017-01-05 06:07:05.405 005 11233.80 -9.59 56938.50 88888.00 2017-01-05 06:07:05.905 005 11233.77 -9.54 56938.42 88888.00 2017-01-05 06:07:06.405 005 11233.67 -9.61 56938.25 88888.00 2017-01-05 06:07:06.905 005 11233.63 -9.71 56938.08 88888.00 2017-01-05 06:07:07.405 005 11233.64 -9.78 56937.89 88888.00 2017-01-05 06:07:07.905 005 11233.70 -9.86 56937.70 88888.00 2017-01-05 06:07:08.405 005 11233.70 -9.96 56937.52 88888.00 2017-01-05 06:07:08.905 005 11233.73 -10.13 56937.28 88888.00 2017-01-05 06:07:09.405 005 11233.81 -10.23 56937.12 88888.00 2017-01-05 06:07:09.905 005 11233.90 -10.36 56936.92 88888.00 2017-01-05 06:07:10.405 005 11233.91 -10.50 56936.75 88888.00 2017-01-05 06:07:10.905 005 11233.88 -10.63 56936.62 88888.00 2017-01-05 06:07:11.405 005 11233.86 -10.72 56936.50 88888.00 2017-01-05 06:07:11.905 005 11233.79 -10.86 56936.38 88888.00 2017-01-05 06:07:12.405 005 11233.73 -10.98 56936.31 88888.00 2017-01-05 06:07:12.905 005 11233.65 -11.16 56936.29 88888.00 2017-01-05 06:07:13.405 005 11233.61 -11.25 56936.28 88888.00 2017-01-05 06:07:13.905 005 11233.58 -11.24 56936.29 88888.00 2017-01-05 06:07:14.405 005 11233.47 -11.32 56936.32 88888.00 2017-01-05 06:07:14.905 005 11233.33 -11.40 56936.38 88888.00 2017-01-05 06:07:15.405 005 11233.23 -11.40 56936.41 88888.00 2017-01-05 06:07:15.905 005 11233.09 -11.45 56936.42 88888.00 2017-01-05 06:07:16.405 005 11232.95 -11.48 56936.45 88888.00 2017-01-05 06:07:16.905 005 11232.79 -11.56 56936.41 88888.00 2017-01-05 06:07:17.406 005 11232.73 -11.66 56936.32 88888.00 2017-01-05 06:07:17.906 005 11232.59 -11.72 56936.24 88888.00 2017-01-05 06:07:18.406 005 11232.42 -11.81 56936.15 88888.00 2017-01-05 06:07:18.906 005 11232.31 -11.85 56936.03 88888.00 2017-01-05 06:07:19.406 005 11232.18 -11.92 56935.94 88888.00 2017-01-05 06:07:19.906 005 11232.00 -11.97 56935.89 88888.00 2017-01-05 06:07:20.406 005 11231.92 -12.02 56935.89 88888.00 2017-01-05 06:07:20.906 005 11231.80 -12.05 56935.86 88888.00 2017-01-05 06:07:21.406 005 11231.68 -12.06 56935.92 88888.00 2017-01-05 06:07:21.906 005 11231.57 -12.06 56935.93 88888.00 2017-01-05 06:07:22.406 005 11231.55 -12.03 56935.97 88888.00 2017-01-05 06:07:22.906 005 11231.47 -12.00 56936.03 88888.00 2017-01-05 06:07:23.406 005 11231.47 -12.05 56936.16 88888.00 2017-01-05 06:07:23.906 005 11231.45 -12.09 56936.29 88888.00 2017-01-05 06:07:24.406 005 11231.42 -12.12 56936.38 88888.00 2017-01-05 06:07:24.906 005 11231.38 -12.16 56936.43 88888.00 2017-01-05 06:07:25.406 005 11231.36 -12.18 56936.47 88888.00 2017-01-05 06:07:25.906 005 11231.28 -12.20 56936.53 88888.00 2017-01-05 06:07:26.406 005 11231.16 -12.12 56936.47 88888.00 2017-01-05 06:07:26.906 005 11231.09 -12.23 56936.43 88888.00 2017-01-05 06:07:27.406 005 11231.01 -12.33 56936.34 88888.00 2017-01-05 06:07:27.906 005 11230.93 -12.34 56936.16 88888.00 2017-01-05 06:07:28.406 005 11230.85 -12.34 56935.94 88888.00 2017-01-05 06:07:28.906 005 11230.78 -12.44 56935.72 88888.00 2017-01-05 06:07:29.406 005 11230.67 -12.52 56935.52 88888.00 2017-01-05 06:07:29.906 005 11230.58 -12.53 56935.25 88888.00 2017-01-05 06:07:30.406 005 11230.60 -12.57 56935.00 88888.00 2017-01-05 06:07:30.906 005 11230.60 -12.64 56934.70 88888.00 2017-01-05 06:07:31.406 005 11230.60 -12.73 56934.43 88888.00 2017-01-05 06:07:31.906 005 11230.65 -12.85 56934.17 88888.00 2017-01-05 06:07:32.406 005 11230.69 -12.95 56933.92 88888.00 2017-01-05 06:07:32.906 005 11230.67 -13.00 56933.66 88888.00 2017-01-05 06:07:33.406 005 11230.67 -13.13 56933.47 88888.00 2017-01-05 06:07:33.906 005 11230.65 -13.27 56933.36 88888.00 2017-01-05 06:07:34.406 005 11230.65 -13.34 56933.34 88888.00 2017-01-05 06:07:34.906 005 11230.65 -13.38 56933.39 88888.00 2017-01-05 06:07:35.406 005 11230.68 -13.38 56933.50 88888.00 2017-01-05 06:07:35.906 005 11230.69 -13.41 56933.68 88888.00 2017-01-05 06:07:36.406 005 11230.71 -13.42 56933.92 88888.00 2017-01-05 06:07:36.906 005 11230.74 -13.41 56934.18 88888.00 2017-01-05 06:07:37.406 005 11230.76 -13.38 56934.50 88888.00 2017-01-05 06:07:37.906 005 11230.79 -13.34 56934.83 88888.00 2017-01-05 06:07:38.406 005 11230.82 -13.31 56935.09 88888.00 2017-01-05 06:07:38.906 005 11230.88 -13.29 56935.36 88888.00 2017-01-05 06:07:39.406 005 11230.95 -13.29 56935.65 88888.00 2017-01-05 06:07:39.906 005 11231.03 -13.33 56935.87 88888.00 2017-01-05 06:07:40.406 005 11231.10 -13.35 56936.05 88888.00 2017-01-05 06:07:40.906 005 11231.13 -13.36 56936.21 88888.00 2017-01-05 06:07:41.406 005 11231.19 -13.33 56936.29 88888.00 2017-01-05 06:07:41.906 005 11231.24 -13.34 56936.37 88888.00 2017-01-05 06:07:42.406 005 11231.30 -13.36 56936.51 88888.00 2017-01-05 06:07:42.906 005 11231.29 -13.39 56936.57 88888.00 2017-01-05 06:07:43.406 005 11231.33 -13.45 56936.68 88888.00 2017-01-05 06:07:43.906 005 11231.35 -13.45 56936.73 88888.00 2017-01-05 06:07:44.406 005 11231.34 -13.45 56936.80 88888.00 2017-01-05 06:07:44.906 005 11231.35 -13.41 56936.83 88888.00 2017-01-05 06:07:45.406 005 11231.37 -13.45 56936.95 88888.00 2017-01-05 06:07:45.906 005 11231.37 -13.46 56937.08 88888.00 2017-01-05 06:07:46.406 005 11231.40 -13.43 56937.18 88888.00 2017-01-05 06:07:46.906 005 11231.45 -13.40 56937.33 88888.00 2017-01-05 06:07:47.406 005 11231.51 -13.33 56937.45 88888.00 2017-01-05 06:07:47.906 005 11231.59 -13.25 56937.56 88888.00 2017-01-05 06:07:48.406 005 11231.63 -13.22 56937.75 88888.00 2017-01-05 06:07:48.906 005 11231.61 -13.19 56937.85 88888.00 2017-01-05 06:07:49.406 005 11231.59 -13.13 56938.05 88888.00 2017-01-05 06:07:49.906 005 11231.71 -13.04 56938.22 88888.00 2017-01-05 06:07:50.406 005 11231.80 -12.85 56938.33 88888.00 2017-01-05 06:07:50.906 005 11231.77 -12.78 56938.49 88888.00 2017-01-05 06:07:51.406 005 11231.72 -12.80 56938.69 88888.00 2017-01-05 06:07:51.906 005 11231.76 -12.77 56938.87 88888.00 2017-01-05 06:07:52.406 005 11231.72 -12.65 56938.99 88888.00 2017-01-05 06:07:52.906 005 11231.66 -12.52 56939.20 88888.00 2017-01-05 06:07:53.406 005 11231.57 -12.47 56939.33 88888.00 2017-01-05 06:07:53.906 005 11231.54 -12.40 56939.45 88888.00 2017-01-05 06:07:54.406 005 11231.54 -12.26 56939.51 88888.00 2017-01-05 06:07:54.906 005 11231.48 -12.15 56939.56 88888.00 2017-01-05 06:07:55.406 005 11231.47 -12.11 56939.58 88888.00 2017-01-05 06:07:55.906 005 11231.44 -12.06 56939.53 88888.00 2017-01-05 06:07:56.406 005 11231.47 -12.09 56939.52 88888.00 2017-01-05 06:07:56.906 005 11231.48 -12.11 56939.44 88888.00 2017-01-05 06:07:57.406 005 11231.51 -12.10 56939.39 88888.00 2017-01-05 06:07:57.906 005 11231.51 -12.06 56939.39 88888.00 2017-01-05 06:07:58.406 005 11231.50 -12.04 56939.32 88888.00 2017-01-05 06:07:58.906 005 11231.56 -12.00 56939.32 88888.00 2017-01-05 06:07:59.406 005 11231.65 -11.96 56939.33 88888.00 2017-01-05 06:07:59.906 005 11231.85 -11.92 56939.45 88888.00 2017-01-05 06:08:00.406 005 11231.89 -11.86 56939.49 88888.00 2017-01-05 06:08:00.906 005 11232.01 -11.77 56939.60 88888.00 2017-01-05 06:08:01.406 005 11232.18 -11.72 56939.79 88888.00 2017-01-05 06:08:01.906 005 11232.28 -11.62 56939.92 88888.00 2017-01-05 06:08:02.406 005 11232.35 -11.58 56940.15 88888.00 2017-01-05 06:08:02.906 005 11232.48 -11.55 56940.35 88888.00 2017-01-05 06:08:03.406 005 11232.58 -11.52 56940.59 88888.00 2017-01-05 06:08:03.906 005 11232.59 -11.50 56940.84 88888.00 2017-01-05 06:08:04.406 005 11232.70 -11.50 56941.04 88888.00 2017-01-05 06:08:04.906 005 11232.84 -11.51 56941.19 88888.00 2017-01-05 06:08:05.406 005 11232.82 -11.51 56941.32 88888.00 2017-01-05 06:08:05.906 005 11232.83 -11.44 56941.45 88888.00 2017-01-05 06:08:06.406 005 11232.90 -11.51 56941.55 88888.00 2017-01-05 06:08:06.906 005 11232.91 -11.51 56941.63 88888.00 2017-01-05 06:08:07.406 005 11232.87 -11.52 56941.58 88888.00 2017-01-05 06:08:07.906 005 11232.86 -11.61 56941.49 88888.00 2017-01-05 06:08:08.406 005 11232.87 -11.66 56941.38 88888.00 2017-01-05 06:08:08.906 005 11232.89 -11.74 56941.26 88888.00 2017-01-05 06:08:09.406 005 11232.90 -11.83 56941.13 88888.00 2017-01-05 06:08:09.906 005 11232.90 -11.92 56940.87 88888.00 2017-01-05 06:08:10.406 005 11232.84 -12.00 56940.66 88888.00 2017-01-05 06:08:10.906 005 11232.84 -12.06 56940.40 88888.00 2017-01-05 06:08:11.406 005 11232.93 -12.13 56940.27 88888.00 2017-01-05 06:08:11.906 005 11233.00 -12.03 56940.22 88888.00 2017-01-05 06:08:12.406 005 11233.04 -12.05 56940.14 88888.00 2017-01-05 06:08:12.906 005 11233.17 -12.06 56940.21 88888.00 2017-01-05 06:08:13.406 005 11233.22 -12.05 56940.27 88888.00 2017-01-05 06:08:13.906 005 11233.29 -11.99 56940.41 88888.00 2017-01-05 06:08:14.406 005 11233.44 -11.92 56940.60 88888.00 2017-01-05 06:08:14.906 005 11233.47 -11.85 56940.73 88888.00 2017-01-05 06:08:15.406 005 11233.51 -11.75 56940.83 88888.00 2017-01-05 06:08:15.906 005 11233.57 -11.69 56940.87 88888.00 2017-01-05 06:08:16.406 005 11233.64 -11.65 56940.98 88888.00 2017-01-05 06:08:16.906 005 11233.64 -11.62 56941.01 88888.00 2017-01-05 06:08:17.406 005 11233.66 -11.65 56941.06 88888.00 2017-01-05 06:08:17.906 005 11233.68 -11.62 56941.20 88888.00 2017-01-05 06:08:18.406 005 11233.66 -11.57 56941.25 88888.00 2017-01-05 06:08:18.906 005 11233.68 -11.55 56941.29 88888.00 2017-01-05 06:08:19.406 005 11233.73 -11.51 56941.39 88888.00 2017-01-05 06:08:19.906 005 11233.73 -11.45 56941.43 88888.00 2017-01-05 06:08:20.406 005 11233.70 -11.44 56941.45 88888.00 2017-01-05 06:08:20.906 005 11233.72 -11.40 56941.51 88888.00 2017-01-05 06:08:21.406 005 11233.77 -11.31 56941.67 88888.00 2017-01-05 06:08:21.906 005 11233.81 -11.29 56941.82 88888.00 2017-01-05 06:08:22.406 005 11233.91 -11.23 56942.07 88888.00 2017-01-05 06:08:22.906 005 11233.99 -11.17 56942.15 88888.00 2017-01-05 06:08:23.406 005 11234.04 -11.16 56942.21 88888.00 2017-01-05 06:08:23.906 005 11234.09 -11.23 56942.23 88888.00 2017-01-05 06:08:24.406 005 11234.12 -11.28 56942.25 88888.00 2017-01-05 06:08:24.906 005 11234.11 -11.29 56942.19 88888.00 2017-01-05 06:08:25.406 005 11234.08 -11.35 56942.06 88888.00 2017-01-05 06:08:25.906 005 11234.05 -11.38 56941.88 88888.00 2017-01-05 06:08:26.406 005 11233.94 -11.43 56941.69 88888.00 2017-01-05 06:08:26.906 005 11233.87 -11.51 56941.46 88888.00 2017-01-05 06:08:27.406 005 11233.81 -11.61 56941.33 88888.00 2017-01-05 06:08:27.906 005 11233.73 -11.68 56941.13 88888.00 2017-01-05 06:08:28.406 005 11233.64 -11.72 56940.91 88888.00 2017-01-05 06:08:28.906 005 11233.60 -11.77 56940.61 88888.00 2017-01-05 06:08:29.406 005 11233.57 -11.74 56940.37 88888.00 2017-01-05 06:08:29.906 005 11233.51 -11.44 56940.07 88888.00 2017-01-05 06:08:30.406 005 11233.46 -11.27 56939.79 88888.00 2017-01-05 06:08:30.906 005 11233.49 -11.50 56939.64 88888.00 2017-01-05 06:08:31.406 005 11233.47 -11.74 56939.46 88888.00 2017-01-05 06:08:31.906 005 11233.43 -11.74 56939.34 88888.00 2017-01-05 06:08:32.406 005 11233.45 -11.68 56939.26 88888.00 2017-01-05 06:08:32.906 005 11233.47 -11.65 56939.25 88888.00 2017-01-05 06:08:33.406 005 11233.49 -11.64 56939.21 88888.00 2017-01-05 06:08:33.906 005 11233.50 -11.68 56939.19 88888.00 2017-01-05 06:08:34.406 005 11233.53 -11.69 56939.24 88888.00 2017-01-05 06:08:34.906 005 11233.52 -11.74 56939.25 88888.00 2017-01-05 06:08:35.406 005 11233.46 -11.75 56939.36 88888.00 2017-01-05 06:08:35.906 005 11233.46 -11.68 56939.43 88888.00 2017-01-05 06:08:36.406 005 11233.47 -11.69 56939.47 88888.00 2017-01-05 06:08:36.906 005 11233.51 -11.71 56939.56 88888.00 2017-01-05 06:08:37.406 005 11233.51 -11.72 56939.64 88888.00 2017-01-05 06:08:37.906 005 11233.57 -11.74 56939.79 88888.00 2017-01-05 06:08:38.406 005 11233.64 -11.81 56939.91 88888.00 2017-01-05 06:08:38.906 005 11233.67 -11.85 56940.04 88888.00 2017-01-05 06:08:39.406 005 11233.67 -11.85 56940.17 88888.00 2017-01-05 06:08:39.906 005 11233.64 -11.88 56940.32 88888.00 2017-01-05 06:08:40.406 005 11233.57 -11.97 56940.39 88888.00 2017-01-05 06:08:40.906 005 11233.54 -12.05 56940.36 88888.00 2017-01-05 06:08:41.406 005 11233.52 -12.08 56940.43 88888.00 2017-01-05 06:08:41.906 005 11233.47 -12.15 56940.40 88888.00 2017-01-05 06:08:42.406 005 11233.43 -12.18 56940.41 88888.00 2017-01-05 06:08:42.906 005 11233.33 -12.27 56940.36 88888.00 2017-01-05 06:08:43.406 005 11233.29 -12.38 56940.30 88888.00 2017-01-05 06:08:43.906 005 11233.26 -12.45 56940.32 88888.00 2017-01-05 06:08:44.406 005 11233.29 -12.53 56940.29 88888.00 2017-01-05 06:08:44.906 005 11233.22 -12.56 56940.40 88888.00 2017-01-05 06:08:45.406 005 11233.17 -12.56 56940.59 88888.00 2017-01-05 06:08:45.906 005 11233.19 -12.54 56940.90 88888.00 2017-01-05 06:08:46.406 005 11233.17 -12.56 56941.24 88888.00 2017-01-05 06:08:46.906 005 11233.10 -12.54 56941.58 88888.00 2017-01-05 06:08:47.406 005 11233.03 -12.52 56942.05 88888.00 2017-01-05 06:08:47.906 005 11232.96 -12.44 56942.40 88888.00 2017-01-05 06:08:48.406 005 11232.90 -12.33 56942.87 88888.00 2017-01-05 06:08:48.906 005 11232.83 -12.22 56943.30 88888.00 2017-01-05 06:08:49.406 005 11232.80 -12.16 56943.72 88888.00 2017-01-05 06:08:49.906 005 11232.73 -12.06 56944.08 88888.00 2017-01-05 06:08:50.406 005 11232.68 -12.02 56944.38 88888.00 2017-01-05 06:08:50.906 005 11232.63 -11.95 56944.64 88888.00 2017-01-05 06:08:51.406 005 11232.62 -11.85 56944.85 88888.00 2017-01-05 06:08:51.906 005 11232.63 -11.90 56945.04 88888.00 2017-01-05 06:08:52.406 005 11232.61 -11.88 56945.16 88888.00 2017-01-05 06:08:52.906 005 11232.62 -11.89 56945.27 88888.00 2017-01-05 06:08:53.406 005 11232.63 -11.93 56945.29 88888.00 2017-01-05 06:08:53.906 005 11232.62 -11.98 56945.20 88888.00 2017-01-05 06:08:54.406 005 11232.58 -12.04 56945.18 88888.00 2017-01-05 06:08:54.906 005 11232.54 -12.08 56945.02 88888.00 2017-01-05 06:08:55.406 005 11232.52 -12.17 56944.90 88888.00 2017-01-05 06:08:55.906 005 11232.46 -12.31 56944.85 88888.00 2017-01-05 06:08:56.406 005 11232.42 -12.39 56944.79 88888.00 2017-01-05 06:08:56.906 005 11232.35 -12.43 56944.73 88888.00 2017-01-05 06:08:57.406 005 11232.29 -12.51 56944.69 88888.00 2017-01-05 06:08:57.906 005 11232.25 -12.57 56944.70 88888.00 2017-01-05 06:08:58.406 005 11232.12 -12.64 56944.66 88888.00 2017-01-05 06:08:58.906 005 11232.06 -12.74 56944.67 88888.00 2017-01-05 06:08:59.406 005 11232.00 -12.80 56944.66 88888.00 2017-01-05 06:08:59.906 005 11231.93 -12.90 56944.78 88888.00 2017-01-05 06:09:00.406 005 11231.94 -12.99 56944.91 88888.00 2017-01-05 06:09:00.906 005 11231.89 -13.04 56944.98 88888.00 2017-01-05 06:09:01.406 005 11231.83 -13.07 56945.07 88888.00 2017-01-05 06:09:01.906 005 11231.78 -13.13 56945.14 88888.00 2017-01-05 06:09:02.406 005 11231.79 -13.14 56945.15 88888.00 2017-01-05 06:09:02.906 005 11231.76 -13.21 56945.26 88888.00 2017-01-05 06:09:03.406 005 11231.73 -13.32 56945.27 88888.00 2017-01-05 06:09:03.906 005 11231.69 -13.43 56945.28 88888.00 2017-01-05 06:09:04.406 005 11231.57 -13.58 56945.35 88888.00 2017-01-05 06:09:04.906 005 11231.45 -13.60 56945.42 88888.00 2017-01-05 06:09:05.406 005 11231.35 -13.65 56945.49 88888.00 2017-01-05 06:09:05.906 005 11231.20 -13.79 56945.55 88888.00 2017-01-05 06:09:06.406 005 11231.10 -13.80 56945.68 88888.00 2017-01-05 06:09:06.906 005 11230.94 -13.76 56945.81 88888.00 2017-01-05 06:09:07.406 005 11230.78 -13.73 56946.01 88888.00 2017-01-05 06:09:07.906 005 11230.62 -13.72 56946.24 88888.00 2017-01-05 06:09:08.406 005 11230.48 -13.74 56946.39 88888.00 2017-01-05 06:09:08.906 005 11230.31 -13.73 56946.58 88888.00 2017-01-05 06:09:09.406 005 11230.12 -13.63 56946.80 88888.00 2017-01-05 06:09:09.906 005 11229.96 -13.72 56946.94 88888.00 2017-01-05 06:09:10.406 005 11229.85 -13.74 56947.10 88888.00 2017-01-05 06:09:10.906 005 11229.67 -13.69 56947.29 88888.00 2017-01-05 06:09:11.406 005 11229.49 -13.66 56947.46 88888.00 2017-01-05 06:09:11.906 005 11229.43 -13.63 56947.64 88888.00 2017-01-05 06:09:12.406 005 11229.32 -13.65 56947.93 88888.00 2017-01-05 06:09:12.906 005 11229.23 -13.62 56948.20 88888.00 2017-01-05 06:09:13.406 005 11229.16 -13.52 56948.50 88888.00 2017-01-05 06:09:13.906 005 11229.07 -13.56 56948.75 88888.00 2017-01-05 06:09:14.406 005 11228.97 -13.58 56949.00 88888.00 2017-01-05 06:09:14.906 005 11228.86 -13.56 56949.25 88888.00 2017-01-05 06:09:15.406 005 11228.73 -13.55 56949.45 88888.00 2017-01-05 06:09:15.906 005 11228.59 -13.52 56949.58 88888.00 2017-01-05 06:09:16.406 005 11228.43 -13.53 56949.73 88888.00 2017-01-05 06:09:16.906 005 11228.39 -13.54 56949.96 88888.00 2017-01-05 06:09:17.406 005 11228.26 -13.52 56950.08 88888.00 2017-01-05 06:09:17.906 005 11228.12 -13.58 56950.16 88888.00 2017-01-05 06:09:18.406 005 11228.03 -13.60 56950.19 88888.00 2017-01-05 06:09:18.906 005 11227.87 -13.59 56950.18 88888.00 2017-01-05 06:09:19.406 005 11227.70 -13.65 56950.21 88888.00 2017-01-05 06:09:19.906 005 11227.62 -13.69 56950.21 88888.00 2017-01-05 06:09:20.406 005 11227.51 -13.68 56950.23 88888.00 2017-01-05 06:09:20.906 005 11227.41 -13.63 56950.23 88888.00 2017-01-05 06:09:21.406 005 11227.38 -13.65 56950.31 88888.00 2017-01-05 06:09:21.906 005 11227.30 -13.66 56950.38 88888.00 2017-01-05 06:09:22.406 005 11227.23 -13.72 56950.51 88888.00 2017-01-05 06:09:22.906 005 11227.16 -13.74 56950.61 88888.00 2017-01-05 06:09:23.406 005 11227.07 -13.70 56950.75 88888.00 2017-01-05 06:09:23.906 005 11227.03 -13.73 56950.86 88888.00 2017-01-05 06:09:24.406 005 11226.98 -13.80 56950.85 88888.00 2017-01-05 06:09:24.906 005 11226.92 -13.87 56950.88 88888.00 2017-01-05 06:09:25.406 005 11226.84 -13.95 56950.95 88888.00 2017-01-05 06:09:25.906 005 11226.72 -14.00 56950.99 88888.00 2017-01-05 06:09:26.406 005 11226.65 -14.04 56951.05 88888.00 2017-01-05 06:09:26.906 005 11226.56 -14.14 56951.08 88888.00 2017-01-05 06:09:27.406 005 11226.45 -14.21 56951.15 88888.00 2017-01-05 06:09:27.906 005 11226.27 -14.29 56951.26 88888.00 2017-01-05 06:09:28.406 005 11226.15 -14.31 56951.40 88888.00 2017-01-05 06:09:28.906 005 11225.98 -14.36 56951.53 88888.00 2017-01-05 06:09:29.406 005 11225.79 -14.38 56951.71 88888.00 2017-01-05 06:09:29.906 005 11225.65 -14.49 56951.84 88888.00 2017-01-05 06:09:30.406 005 11225.43 -14.51 56951.90 88888.00 2017-01-05 06:09:30.906 005 11225.23 -14.57 56951.97 88888.00 2017-01-05 06:09:31.406 005 11225.09 -14.68 56952.13 88888.00 2017-01-05 06:09:31.906 005 11224.92 -14.77 56952.33 88888.00 2017-01-05 06:09:32.406 005 11224.75 -14.82 56952.59 88888.00 2017-01-05 06:09:32.906 005 11224.60 -14.83 56952.92 88888.00 2017-01-05 06:09:33.406 005 11224.49 -14.82 56953.29 88888.00 2017-01-05 06:09:33.906 005 11224.43 -14.75 56953.68 88888.00 2017-01-05 06:09:34.406 005 11224.35 -14.82 56954.22 88888.00 2017-01-05 06:09:34.906 005 11224.25 -14.84 56954.73 88888.00 2017-01-05 06:09:35.406 005 11224.09 -14.85 56955.18 88888.00 2017-01-05 06:09:35.906 005 11224.00 -14.83 56955.64 88888.00 2017-01-05 06:09:36.406 005 11223.85 -14.87 56956.00 88888.00 2017-01-05 06:09:36.906 005 11223.78 -14.87 56956.30 88888.00 2017-01-05 06:09:37.407 005 11223.69 -14.94 56956.51 88888.00 2017-01-05 06:09:37.907 005 11223.49 -15.03 56956.63 88888.00 2017-01-05 06:09:38.407 005 11223.36 -15.13 56956.72 88888.00 2017-01-05 06:09:38.907 005 11223.28 -15.19 56956.76 88888.00 2017-01-05 06:09:39.407 005 11223.18 -15.23 56956.80 88888.00 2017-01-05 06:09:39.907 005 11223.04 -15.29 56956.77 88888.00 2017-01-05 06:09:40.407 005 11222.90 -15.36 56956.79 88888.00 2017-01-05 06:09:40.907 005 11222.72 -15.42 56956.80 88888.00 2017-01-05 06:09:41.407 005 11222.70 -15.49 56956.77 88888.00 2017-01-05 06:09:41.907 005 11222.52 -15.56 56956.82 88888.00 2017-01-05 06:09:42.407 005 11222.32 -15.55 56956.83 88888.00 2017-01-05 06:09:42.907 005 11222.23 -15.22 56956.88 88888.00 2017-01-05 06:09:43.407 005 11222.07 -15.13 56956.92 88888.00 2017-01-05 06:09:43.907 005 11221.96 -15.17 56956.95 88888.00 2017-01-05 06:09:44.407 005 11221.74 -15.21 56956.95 88888.00 2017-01-05 06:09:44.907 005 11221.78 -15.18 56956.93 88888.00 2017-01-05 06:09:45.407 005 11221.63 -15.21 56956.89 88888.00 2017-01-05 06:09:45.907 005 11221.38 -15.19 56956.82 88888.00 2017-01-05 06:09:46.407 005 11221.50 -15.23 56956.75 88888.00 2017-01-05 06:09:46.907 005 11221.35 -15.25 56956.60 88888.00 2017-01-05 06:09:47.407 005 11221.21 -15.32 56956.44 88888.00 2017-01-05 06:09:47.907 005 11221.07 -15.35 56956.31 88888.00 2017-01-05 06:09:48.407 005 11221.02 -15.42 56956.24 88888.00 2017-01-05 06:09:48.907 005 11220.96 -15.43 56956.14 88888.00 2017-01-05 06:09:49.407 005 11220.93 -15.38 56956.11 88888.00 2017-01-05 06:09:49.907 005 11220.93 -15.35 56956.14 88888.00 2017-01-05 06:09:50.407 005 11220.89 -15.36 56956.19 88888.00 2017-01-05 06:09:50.907 005 11220.87 -15.35 56956.31 88888.00 2017-01-05 06:09:51.407 005 11220.94 -15.33 56956.50 88888.00 2017-01-05 06:09:51.907 005 11220.95 -15.26 56956.76 88888.00 2017-01-05 06:09:52.407 005 11221.00 -15.26 56957.11 88888.00 2017-01-05 06:09:52.907 005 11221.02 -15.22 56957.44 88888.00 2017-01-05 06:09:53.407 005 11220.96 -15.18 56957.72 88888.00 2017-01-05 06:09:53.907 005 11220.92 -15.18 56957.86 88888.00 2017-01-05 06:09:54.407 005 11220.89 -15.19 56958.04 88888.00 2017-01-05 06:09:54.907 005 11220.73 -15.25 56958.18 88888.00 2017-01-05 06:09:55.407 005 11220.54 -15.26 56958.11 88888.00 2017-01-05 06:09:55.907 005 11220.47 -15.32 56958.02 88888.00 2017-01-05 06:09:56.407 005 11220.24 -15.37 56957.91 88888.00 2017-01-05 06:09:56.907 005 11220.10 -15.40 56957.74 88888.00 2017-01-05 06:09:57.407 005 11220.02 -15.43 56957.59 88888.00 2017-01-05 06:09:57.907 005 11219.92 -15.49 56957.40 88888.00 2017-01-05 06:09:58.407 005 11219.78 -15.56 56957.16 88888.00 2017-01-05 06:09:58.907 005 11219.76 -15.64 56956.90 88888.00 2017-01-05 06:09:59.407 005 11219.75 -15.73 56956.73 88888.00 2017-01-05 06:09:59.907 005 11219.73 -15.79 56956.57 88888.00 2017-01-05 06:10:00.407 005 11219.69 -15.87 56956.50 88888.00 2017-01-05 06:10:00.907 005 11219.57 -15.91 56956.48 88888.00 2017-01-05 06:10:01.407 005 11219.53 -15.97 56956.51 88888.00 2017-01-05 06:10:01.907 005 11219.52 -16.04 56956.62 88888.00 2017-01-05 06:10:02.407 005 11219.54 -16.11 56956.73 88888.00 2017-01-05 06:10:02.907 005 11219.36 -16.08 56956.92 88888.00 2017-01-05 06:10:03.407 005 11219.26 -16.12 56957.21 88888.00 2017-01-05 06:10:03.907 005 11219.18 -16.11 56957.53 88888.00 2017-01-05 06:10:04.407 005 11219.14 -16.07 56957.79 88888.00 2017-01-05 06:10:04.907 005 11219.05 -16.04 56958.04 88888.00 2017-01-05 06:10:05.407 005 11218.96 -16.00 56958.31 88888.00 2017-01-05 06:10:05.907 005 11218.82 -15.99 56958.51 88888.00 2017-01-05 06:10:06.407 005 11218.64 -15.97 56958.70 88888.00 2017-01-05 06:10:06.907 005 11218.42 -15.96 56958.75 88888.00 2017-01-05 06:10:07.407 005 11218.30 -15.96 56958.69 88888.00 2017-01-05 06:10:07.907 005 11218.15 -15.93 56958.71 88888.00 2017-01-05 06:10:08.407 005 11218.03 -15.98 56958.75 88888.00 2017-01-05 06:10:08.907 005 11217.96 -16.03 56958.78 88888.00 2017-01-05 06:10:09.407 005 11217.89 -16.04 56958.78 88888.00 2017-01-05 06:10:09.907 005 11217.82 -16.06 56958.78 88888.00 2017-01-05 06:10:10.407 005 11217.74 -16.12 56958.79 88888.00 2017-01-05 06:10:10.907 005 11217.72 -16.12 56958.79 88888.00 2017-01-05 06:10:11.407 005 11217.69 -16.18 56958.85 88888.00 2017-01-05 06:10:11.907 005 11217.71 -16.21 56958.88 88888.00 2017-01-05 06:10:12.407 005 11217.74 -16.23 56959.00 88888.00 2017-01-05 06:10:12.907 005 11217.76 -16.18 56959.14 88888.00 2017-01-05 06:10:13.407 005 11217.78 -16.18 56959.26 88888.00 2017-01-05 06:10:13.907 005 11217.81 -16.21 56959.36 88888.00 2017-01-05 06:10:14.407 005 11217.82 -16.23 56959.45 88888.00 2017-01-05 06:10:14.907 005 11217.79 -16.20 56959.56 88888.00 2017-01-05 06:10:15.407 005 11217.74 -16.24 56959.65 88888.00 2017-01-05 06:10:15.907 005 11217.69 -16.23 56959.68 88888.00 2017-01-05 06:10:16.407 005 11217.59 -16.30 56959.66 88888.00 2017-01-05 06:10:16.907 005 11217.52 -16.37 56959.59 88888.00 2017-01-05 06:10:17.407 005 11217.43 -16.44 56959.45 88888.00 2017-01-05 06:10:17.907 005 11217.32 -16.48 56959.24 88888.00 2017-01-05 06:10:18.407 005 11217.27 -16.55 56959.10 88888.00 2017-01-05 06:10:18.907 005 11217.18 -16.59 56958.94 88888.00 2017-01-05 06:10:19.407 005 11217.13 -16.68 56958.87 88888.00 2017-01-05 06:10:19.907 005 11217.07 -16.78 56958.90 88888.00 2017-01-05 06:10:20.407 005 11217.05 -16.79 56958.94 88888.00 2017-01-05 06:10:20.907 005 11217.02 -16.75 56959.02 88888.00 2017-01-05 06:10:21.407 005 11216.93 -16.73 56959.20 88888.00 2017-01-05 06:10:21.907 005 11216.84 -16.66 56959.49 88888.00 2017-01-05 06:10:22.407 005 11216.79 -16.59 56959.68 88888.00 2017-01-05 06:10:22.907 005 11216.75 -16.60 56959.90 88888.00 2017-01-05 06:10:23.407 005 11216.75 -16.64 56960.13 88888.00 2017-01-05 06:10:23.907 005 11216.74 -16.66 56960.33 88888.00 2017-01-05 06:10:24.407 005 11216.68 -16.68 56960.46 88888.00 2017-01-05 06:10:24.907 005 11216.56 -16.71 56960.60 88888.00 2017-01-05 06:10:25.407 005 11216.48 -16.78 56960.71 88888.00 2017-01-05 06:10:25.907 005 11216.35 -16.79 56960.70 88888.00 2017-01-05 06:10:26.407 005 11216.20 -16.75 56960.73 88888.00 2017-01-05 06:10:26.907 005 11216.09 -16.78 56960.71 88888.00 2017-01-05 06:10:27.407 005 11216.02 -16.79 56960.73 88888.00 2017-01-05 06:10:27.907 005 11216.00 -16.80 56960.75 88888.00 2017-01-05 06:10:28.407 005 11215.92 -16.81 56960.77 88888.00 2017-01-05 06:10:28.907 005 11215.84 -16.78 56960.80 88888.00 2017-01-05 06:10:29.407 005 11215.74 -16.80 56960.90 88888.00 2017-01-05 06:10:29.907 005 11215.73 -16.82 56961.00 88888.00 2017-01-05 06:10:30.407 005 11215.78 -16.80 56961.06 88888.00 2017-01-05 06:10:30.907 005 11215.72 -16.78 56961.12 88888.00 2017-01-05 06:10:31.407 005 11215.65 -16.66 56961.23 88888.00 2017-01-05 06:10:31.907 005 11215.60 -16.60 56961.35 88888.00 2017-01-05 06:10:32.407 005 11215.57 -16.57 56961.47 88888.00 2017-01-05 06:10:32.907 005 11215.51 -16.51 56961.60 88888.00 2017-01-05 06:10:33.407 005 11215.50 -16.41 56961.84 88888.00 2017-01-05 06:10:33.907 005 11215.46 -16.34 56962.11 88888.00 2017-01-05 06:10:34.407 005 11215.44 -16.27 56962.29 88888.00 2017-01-05 06:10:34.907 005 11215.39 -16.21 56962.48 88888.00 2017-01-05 06:10:35.407 005 11215.33 -16.15 56962.68 88888.00 2017-01-05 06:10:35.907 005 11215.25 -16.15 56962.77 88888.00 2017-01-05 06:10:36.407 005 11215.16 -16.11 56962.79 88888.00 2017-01-05 06:10:36.907 005 11215.00 -16.11 56962.81 88888.00 2017-01-05 06:10:37.407 005 11214.86 -16.07 56962.88 88888.00 2017-01-05 06:10:37.907 005 11214.67 -15.99 56962.96 88888.00 2017-01-05 06:10:38.407 005 11214.50 -15.90 56963.06 88888.00 2017-01-05 06:10:38.907 005 11214.32 -15.84 56963.07 88888.00 2017-01-05 06:10:39.407 005 11214.13 -15.81 56963.11 88888.00 2017-01-05 06:10:39.907 005 11213.98 -15.76 56963.12 88888.00 2017-01-05 06:10:40.407 005 11213.76 -15.69 56963.07 88888.00 2017-01-05 06:10:40.907 005 11213.64 -15.63 56962.99 88888.00 2017-01-05 06:10:41.407 005 11213.54 -15.58 56962.86 88888.00 2017-01-05 06:10:41.907 005 11213.43 -15.55 56962.77 88888.00 2017-01-05 06:10:42.407 005 11213.33 -15.56 56962.73 88888.00 2017-01-05 06:10:42.907 005 11213.20 -15.51 56962.64 88888.00 2017-01-05 06:10:43.407 005 11213.18 -15.45 56962.57 88888.00 2017-01-05 06:10:43.907 005 11213.17 -15.45 56962.48 88888.00 2017-01-05 06:10:44.407 005 11213.17 -15.45 56962.37 88888.00 2017-01-05 06:10:44.907 005 11213.16 -15.50 56962.29 88888.00 2017-01-05 06:10:45.407 005 11213.16 -15.52 56962.28 88888.00 2017-01-05 06:10:45.907 005 11213.14 -15.49 56962.29 88888.00 2017-01-05 06:10:46.407 005 11213.20 -15.49 56962.41 88888.00 2017-01-05 06:10:46.907 005 11213.24 -15.50 56962.64 88888.00 2017-01-05 06:10:47.407 005 11213.27 -15.47 56962.91 88888.00 2017-01-05 06:10:47.907 005 11213.27 -15.39 56963.21 88888.00 2017-01-05 06:10:48.407 005 11213.22 -15.33 56963.54 88888.00 2017-01-05 06:10:48.907 005 11213.22 -15.26 56963.95 88888.00 2017-01-05 06:10:49.407 005 11213.18 -15.22 56964.30 88888.00 2017-01-05 06:10:49.907 005 11213.11 -15.45 56964.55 88888.00 2017-01-05 06:10:50.407 005 11213.09 -15.43 56964.71 88888.00 2017-01-05 06:10:50.907 005 11213.14 -15.65 56964.88 88888.00 2017-01-05 06:10:51.407 005 11213.18 -15.72 56965.00 88888.00 2017-01-05 06:10:51.907 005 11213.16 -15.81 56965.00 88888.00 2017-01-05 06:10:52.407 005 11213.14 -15.91 56964.93 88888.00 2017-01-05 06:10:52.907 005 11213.18 -15.97 56964.79 88888.00 2017-01-05 06:10:53.407 005 11213.17 -16.06 56964.60 88888.00 2017-01-05 06:10:53.907 005 11213.15 -16.24 56964.46 88888.00 2017-01-05 06:10:54.407 005 11213.14 -16.39 56964.28 88888.00 2017-01-05 06:10:54.907 005 11213.13 -16.46 56964.11 88888.00 2017-01-05 06:10:55.407 005 11213.03 -16.55 56963.95 88888.00 2017-01-05 06:10:55.907 005 11212.96 -16.73 56963.72 88888.00 2017-01-05 06:10:56.407 005 11212.86 -16.79 56963.57 88888.00 2017-01-05 06:10:56.907 005 11212.76 -16.88 56963.37 88888.00 2017-01-05 06:10:57.407 005 11212.69 -16.95 56963.25 88888.00 2017-01-05 06:10:57.907 005 11212.57 -17.06 56963.08 88888.00 2017-01-05 06:10:58.407 005 11212.48 -17.08 56963.01 88888.00 2017-01-05 06:10:58.907 005 11212.37 -17.08 56962.91 88888.00 2017-01-05 06:10:59.407 005 11212.31 -17.05 56962.81 88888.00 2017-01-05 06:10:59.907 005 11212.27 -17.08 56962.73 88888.00 2017-01-05 06:11:00.407 005 11212.22 -17.06 56962.60 88888.00 2017-01-05 06:11:00.907 005 11212.19 -16.95 56962.60 88888.00 2017-01-05 06:11:01.407 005 11212.22 -16.94 56962.60 88888.00 2017-01-05 06:11:01.907 005 11212.24 -16.92 56962.62 88888.00 2017-01-05 06:11:02.407 005 11212.31 -16.86 56962.63 88888.00 2017-01-05 06:11:02.907 005 11212.37 -16.74 56962.75 88888.00 2017-01-05 06:11:03.407 005 11212.39 -16.67 56962.86 88888.00 2017-01-05 06:11:03.907 005 11212.34 -16.58 56962.95 88888.00 2017-01-05 06:11:04.407 005 11212.34 -16.46 56963.07 88888.00 2017-01-05 06:11:04.907 005 11212.31 -16.42 56963.13 88888.00 2017-01-05 06:11:05.407 005 11212.26 -16.40 56963.12 88888.00 2017-01-05 06:11:05.907 005 11212.25 -16.35 56963.05 88888.00 2017-01-05 06:11:06.407 005 11212.24 -16.31 56962.96 88888.00 2017-01-05 06:11:06.907 005 11212.13 -16.24 56962.92 88888.00 2017-01-05 06:11:07.407 005 11212.08 -16.25 56962.82 88888.00 2017-01-05 06:11:07.907 005 11212.06 -16.34 56962.81 88888.00 2017-01-05 06:11:08.407 005 11211.95 -16.30 56962.74 88888.00 2017-01-05 06:11:08.907 005 11211.82 -16.30 56962.83 88888.00 2017-01-05 06:11:09.407 005 11211.75 -16.18 56963.01 88888.00 2017-01-05 06:11:09.907 005 11211.65 -16.11 56963.19 88888.00 2017-01-05 06:11:10.407 005 11211.54 -16.00 56963.33 88888.00 2017-01-05 06:11:10.907 005 11211.53 -15.84 56963.43 88888.00 2017-01-05 06:11:11.407 005 11211.51 -15.72 56963.49 88888.00 2017-01-05 06:11:11.907 005 11211.51 -15.60 56963.41 88888.00 2017-01-05 06:11:12.407 005 11211.55 -15.51 56963.33 88888.00 2017-01-05 06:11:12.907 005 11211.56 -15.44 56963.17 88888.00 2017-01-05 06:11:13.407 005 11211.58 -15.47 56963.01 88888.00 2017-01-05 06:11:13.907 005 11211.60 -15.46 56962.83 88888.00 2017-01-05 06:11:14.407 005 11211.64 -15.45 56962.66 88888.00 2017-01-05 06:11:14.907 005 11211.65 -15.43 56962.48 88888.00 2017-01-05 06:11:15.407 005 11211.60 -15.44 56962.27 88888.00 2017-01-05 06:11:15.907 005 11211.63 -15.43 56962.06 88888.00 2017-01-05 06:11:16.407 005 11211.61 -15.39 56961.96 88888.00 2017-01-05 06:11:16.907 005 11211.55 -15.37 56961.86 88888.00 2017-01-05 06:11:17.407 005 11211.55 -15.33 56961.77 88888.00 2017-01-05 06:11:17.907 005 11211.56 -15.32 56961.66 88888.00 2017-01-05 06:11:18.407 005 11211.50 -15.33 56961.53 88888.00 2017-01-05 06:11:18.907 005 11211.54 -15.30 56961.41 88888.00 2017-01-05 06:11:19.407 005 11211.58 -15.31 56961.31 88888.00 2017-01-05 06:11:19.907 005 11211.62 -15.32 56961.21 88888.00 2017-01-05 06:11:20.407 005 11211.68 -15.38 56961.15 88888.00 2017-01-05 06:11:20.907 005 11211.82 -15.43 56961.09 88888.00 2017-01-05 06:11:21.407 005 11211.90 -15.45 56961.06 88888.00 2017-01-05 06:11:21.907 005 11211.95 -15.46 56961.08 88888.00 2017-01-05 06:11:22.407 005 11212.02 -15.55 56961.13 88888.00 2017-01-05 06:11:22.907 005 11212.09 -15.57 56961.21 88888.00 2017-01-05 06:11:23.407 005 11212.17 -15.69 56961.34 88888.00 2017-01-05 06:11:23.907 005 11212.26 -15.73 56961.51 88888.00 2017-01-05 06:11:24.407 005 11212.33 -15.72 56961.72 88888.00 2017-01-05 06:11:24.907 005 11212.38 -15.74 56961.91 88888.00 2017-01-05 06:11:25.407 005 11212.44 -15.77 56962.09 88888.00 2017-01-05 06:11:25.907 005 11212.43 -15.79 56962.25 88888.00 2017-01-05 06:11:26.407 005 11212.37 -15.81 56962.47 88888.00 2017-01-05 06:11:26.907 005 11212.33 -15.79 56962.66 88888.00 2017-01-05 06:11:27.407 005 11212.34 -15.73 56962.83 88888.00 2017-01-05 06:11:27.907 005 11212.27 -15.76 56963.04 88888.00 2017-01-05 06:11:28.407 005 11212.26 -15.73 56963.14 88888.00 2017-01-05 06:11:28.907 005 11212.25 -15.66 56963.28 88888.00 2017-01-05 06:11:29.407 005 11212.17 -15.60 56963.31 88888.00 2017-01-05 06:11:29.907 005 11212.17 -15.65 56963.36 88888.00 2017-01-05 06:11:30.407 005 11212.15 -15.64 56963.36 88888.00 2017-01-05 06:11:30.907 005 11212.09 -15.60 56963.26 88888.00 2017-01-05 06:11:31.407 005 11212.05 -15.50 56963.17 88888.00 2017-01-05 06:11:31.907 005 11212.04 -15.37 56963.07 88888.00 2017-01-05 06:11:32.407 005 11212.09 -15.40 56963.02 88888.00 2017-01-05 06:11:32.907 005 11212.13 -15.44 56962.94 88888.00 2017-01-05 06:11:33.407 005 11212.17 -15.39 56962.93 88888.00 2017-01-05 06:11:33.907 005 11212.18 -15.39 56962.87 88888.00 2017-01-05 06:11:34.407 005 11212.18 -15.42 56962.85 88888.00 2017-01-05 06:11:34.907 005 11212.19 -15.42 56962.83 88888.00 2017-01-05 06:11:35.407 005 11212.20 -15.47 56962.81 88888.00 2017-01-05 06:11:35.907 005 11212.20 -15.49 56962.77 88888.00 2017-01-05 06:11:36.407 005 11212.16 -15.15 56962.70 88888.00 2017-01-05 06:11:36.907 005 11212.25 -14.94 56962.62 88888.00 2017-01-05 06:11:37.407 005 11212.27 -14.95 56962.47 88888.00 2017-01-05 06:11:37.907 005 11212.31 -15.01 56962.31 88888.00 2017-01-05 06:11:38.407 005 11212.39 -15.05 56962.19 88888.00 2017-01-05 06:11:38.907 005 11212.45 -15.11 56962.02 88888.00 2017-01-05 06:11:39.407 005 11212.48 -15.13 56961.95 88888.00 2017-01-05 06:11:39.907 005 11212.48 -15.19 56961.85 88888.00 2017-01-05 06:11:40.407 005 11212.55 -15.19 56961.78 88888.00 2017-01-05 06:11:40.907 005 11212.52 -15.24 56961.74 88888.00 2017-01-05 06:11:41.407 005 11212.53 -15.31 56961.70 88888.00 2017-01-05 06:11:41.907 005 11212.59 -15.33 56961.67 88888.00 2017-01-05 06:11:42.407 005 11212.58 -15.26 56961.58 88888.00 2017-01-05 06:11:42.907 005 11212.51 -15.23 56961.59 88888.00 2017-01-05 06:11:43.407 005 11212.50 -15.19 56961.58 88888.00 2017-01-05 06:11:43.907 005 11212.48 -15.15 56961.60 88888.00 2017-01-05 06:11:44.407 005 11212.48 -15.05 56961.63 88888.00 2017-01-05 06:11:44.907 005 11212.52 -14.92 56961.64 88888.00 2017-01-05 06:11:45.407 005 11212.52 -14.77 56961.65 88888.00 2017-01-05 06:11:45.907 005 11212.50 -14.65 56961.67 88888.00 2017-01-05 06:11:46.407 005 11212.55 -14.50 56961.74 88888.00 2017-01-05 06:11:46.907 005 11212.54 -14.40 56961.78 88888.00 2017-01-05 06:11:47.407 005 11212.58 -14.29 56961.92 88888.00 2017-01-05 06:11:47.907 005 11212.66 -14.17 56962.03 88888.00 2017-01-05 06:11:48.407 005 11212.71 -14.07 56962.08 88888.00 2017-01-05 06:11:48.907 005 11212.78 -14.01 56962.23 88888.00 2017-01-05 06:11:49.407 005 11212.86 -13.96 56962.35 88888.00 2017-01-05 06:11:49.907 005 11212.99 -13.95 56962.53 88888.00 2017-01-05 06:11:50.407 005 11213.11 -13.92 56962.67 88888.00 2017-01-05 06:11:50.907 005 11213.22 -13.93 56962.75 88888.00 2017-01-05 06:11:51.407 005 11213.36 -13.97 56962.86 88888.00 2017-01-05 06:11:51.907 005 11213.52 -14.02 56962.98 88888.00 2017-01-05 06:11:52.407 005 11213.65 -14.13 56962.99 88888.00 2017-01-05 06:11:52.907 005 11213.75 -14.23 56962.94 88888.00 2017-01-05 06:11:53.407 005 11213.85 -14.31 56962.86 88888.00 2017-01-05 06:11:53.907 005 11213.92 -14.42 56962.80 88888.00 2017-01-05 06:11:54.407 005 11214.03 -14.57 56962.75 88888.00 2017-01-05 06:11:54.907 005 11214.05 -14.65 56962.63 88888.00 2017-01-05 06:11:55.407 005 11214.01 -14.77 56962.54 88888.00 2017-01-05 06:11:55.907 005 11214.04 -14.75 56962.54 88888.00 2017-01-05 06:11:56.407 005 11213.99 -14.70 56962.55 88888.00 2017-01-05 06:11:56.907 005 11213.92 -14.63 56962.63 88888.00 2017-01-05 06:11:57.407 005 11213.91 -14.47 56962.72 88888.00 2017-01-05 06:11:57.907 005 11213.92 -14.27 56962.88 88888.00 2017-01-05 06:11:58.407 005 11213.94 -14.06 56963.14 88888.00 2017-01-05 06:11:58.907 005 11214.00 -13.82 56963.41 88888.00 2017-01-05 06:11:59.407 005 11214.07 -13.66 56963.75 88888.00 2017-01-05 06:11:59.907 005 11214.20 -13.53 56963.99 88888.00 2017-01-05 06:12:00.407 005 11214.32 -13.40 56964.28 88888.00 2017-01-05 06:12:00.907 005 11214.43 -13.31 56964.43 88888.00 2017-01-05 06:12:01.407 005 11214.55 -13.22 56964.52 88888.00 2017-01-05 06:12:01.907 005 11214.66 -13.24 56964.49 88888.00 2017-01-05 06:12:02.407 005 11214.83 -13.27 56964.35 88888.00 2017-01-05 06:12:02.907 005 11215.02 -13.31 56964.22 88888.00 2017-01-05 06:12:03.407 005 11215.11 -13.34 56964.02 88888.00 2017-01-05 06:12:03.907 005 11215.23 -13.40 56963.81 88888.00 2017-01-05 06:12:04.407 005 11215.28 -13.47 56963.54 88888.00 2017-01-05 06:12:04.907 005 11215.42 -13.53 56963.28 88888.00 2017-01-05 06:12:05.407 005 11215.52 -13.65 56963.06 88888.00 2017-01-05 06:12:05.907 005 11215.68 -13.74 56962.92 88888.00 2017-01-05 06:12:06.407 005 11215.74 -13.73 56962.83 88888.00 2017-01-05 06:12:06.907 005 11215.84 -13.73 56962.72 88888.00 2017-01-05 06:12:07.408 005 11215.92 -13.76 56962.67 88888.00 2017-01-05 06:12:07.908 005 11215.99 -13.80 56962.66 88888.00 2017-01-05 06:12:08.408 005 11216.03 -13.79 56962.63 88888.00 2017-01-05 06:12:08.908 005 11216.13 -13.72 56962.59 88888.00 2017-01-05 06:12:09.408 005 11216.19 -13.68 56962.59 88888.00 2017-01-05 06:12:09.908 005 11216.16 -14.06 56962.64 88888.00 2017-01-05 06:12:10.408 005 11216.14 -14.28 56962.69 88888.00 2017-01-05 06:12:10.908 005 11216.16 -14.29 56962.80 88888.00 2017-01-05 06:12:11.408 005 11216.11 -14.26 56962.86 88888.00 2017-01-05 06:12:11.908 005 11216.06 -14.23 56962.95 88888.00 2017-01-05 06:12:12.408 005 11216.09 -14.27 56963.05 88888.00 2017-01-05 06:12:12.908 005 11216.12 -14.21 56963.17 88888.00 2017-01-05 06:12:13.408 005 11216.13 -14.11 56963.36 88888.00 2017-01-05 06:12:13.908 005 11216.13 -14.09 56963.53 88888.00 2017-01-05 06:12:14.408 005 11216.22 -14.04 56963.77 88888.00 2017-01-05 06:12:14.908 005 11216.20 -14.02 56963.96 88888.00 2017-01-05 06:12:15.408 005 11216.13 -13.96 56964.23 88888.00 2017-01-05 06:12:15.908 005 11216.16 -13.85 56964.54 88888.00 2017-01-05 06:12:16.408 005 11216.15 -13.77 56964.82 88888.00 2017-01-05 06:12:16.908 005 11216.16 -13.67 56965.19 88888.00 2017-01-05 06:12:17.408 005 11216.19 -13.61 56965.51 88888.00 2017-01-05 06:12:17.908 005 11216.13 -13.55 56965.81 88888.00 2017-01-05 06:12:18.408 005 11216.08 -13.47 56966.06 88888.00 2017-01-05 06:12:18.908 005 11216.05 -13.35 56966.42 88888.00 2017-01-05 06:12:19.408 005 11216.03 -13.19 56966.73 88888.00 2017-01-05 06:12:19.908 005 11216.01 -13.13 56966.92 88888.00 2017-01-05 06:12:20.408 005 11216.03 -13.05 56967.13 88888.00 2017-01-05 06:12:20.908 005 11216.01 -12.99 56967.35 88888.00 2017-01-05 06:12:21.408 005 11215.99 -12.92 56967.56 88888.00 2017-01-05 06:12:21.908 005 11216.01 -12.84 56967.73 88888.00 2017-01-05 06:12:22.408 005 11216.05 -12.87 56967.82 88888.00 2017-01-05 06:12:22.908 005 11216.02 -12.93 56967.82 88888.00 2017-01-05 06:12:23.408 005 11216.03 -13.01 56967.77 88888.00 2017-01-05 06:12:23.908 005 11216.06 -13.11 56967.74 88888.00 2017-01-05 06:12:24.408 005 11216.09 -13.20 56967.62 88888.00 2017-01-05 06:12:24.908 005 11216.13 -13.31 56967.55 88888.00 2017-01-05 06:12:25.408 005 11216.19 -13.41 56967.50 88888.00 2017-01-05 06:12:25.908 005 11216.27 -13.52 56967.49 88888.00 2017-01-05 06:12:26.408 005 11216.33 -13.62 56967.56 88888.00 2017-01-05 06:12:26.908 005 11216.41 -13.68 56967.60 88888.00 2017-01-05 06:12:27.408 005 11216.51 -13.67 56967.77 88888.00 2017-01-05 06:12:27.908 005 11216.55 -13.66 56968.05 88888.00 2017-01-05 06:12:28.408 005 11216.64 -13.59 56968.37 88888.00 2017-01-05 06:12:28.908 005 11216.74 -13.45 56968.61 88888.00 2017-01-05 06:12:29.408 005 11216.83 -13.36 56968.88 88888.00 2017-01-05 06:12:29.908 005 11216.95 -13.29 56969.14 88888.00 2017-01-05 06:12:30.408 005 11217.05 -13.26 56969.31 88888.00 2017-01-05 06:12:30.908 005 11217.12 -13.21 56969.42 88888.00 2017-01-05 06:12:31.408 005 11217.14 -13.19 56969.47 88888.00 2017-01-05 06:12:31.908 005 11217.26 -13.13 56969.50 88888.00 2017-01-05 06:12:32.408 005 11217.34 -13.15 56969.40 88888.00 2017-01-05 06:12:32.908 005 11217.31 -13.12 56969.28 88888.00 2017-01-05 06:12:33.408 005 11217.35 -13.15 56969.12 88888.00 2017-01-05 06:12:33.908 005 11217.38 -13.20 56968.88 88888.00 2017-01-05 06:12:34.408 005 11217.38 -13.22 56968.59 88888.00 2017-01-05 06:12:34.908 005 11217.44 -13.28 56968.38 88888.00 2017-01-05 06:12:35.408 005 11217.50 -13.32 56968.19 88888.00 2017-01-05 06:12:35.908 005 11217.57 -13.33 56967.93 88888.00 2017-01-05 06:12:36.408 005 11217.60 -13.35 56967.66 88888.00 2017-01-05 06:12:36.908 005 11217.68 -13.33 56967.42 88888.00 2017-01-05 06:12:37.408 005 11217.76 -13.20 56967.17 88888.00 2017-01-05 06:12:37.908 005 11217.79 -13.17 56966.97 88888.00 2017-01-05 06:12:38.408 005 11217.81 -13.40 56966.79 88888.00 2017-01-05 06:12:38.908 005 11217.90 -13.41 56966.74 88888.00 2017-01-05 06:12:39.408 005 11218.00 -13.40 56966.79 88888.00 2017-01-05 06:12:39.908 005 11218.07 -13.45 56966.92 88888.00 2017-01-05 06:12:40.408 005 11218.22 -13.42 56967.12 88888.00 2017-01-05 06:12:40.908 005 11218.28 -13.39 56967.30 88888.00 2017-01-05 06:12:41.408 005 11218.32 -13.41 56967.51 88888.00 2017-01-05 06:12:41.908 005 11218.45 -13.43 56967.68 88888.00 2017-01-05 06:12:42.408 005 11218.52 -13.43 56967.88 88888.00 2017-01-05 06:12:42.908 005 11218.60 -13.41 56967.99 88888.00 2017-01-05 06:12:43.408 005 11218.70 -13.43 56968.09 88888.00 2017-01-05 06:12:43.908 005 11218.80 -13.43 56968.26 88888.00 2017-01-05 06:12:44.408 005 11218.92 -13.45 56968.44 88888.00 2017-01-05 06:12:44.908 005 11219.01 -13.46 56968.54 88888.00 2017-01-05 06:12:45.408 005 11219.19 -13.46 56968.63 88888.00 2017-01-05 06:12:45.908 005 11219.25 -13.43 56968.74 88888.00 2017-01-05 06:12:46.408 005 11219.47 -13.45 56968.79 88888.00 2017-01-05 06:12:46.908 005 11219.60 -13.41 56968.78 88888.00 2017-01-05 06:12:47.408 005 11219.66 -13.41 56968.76 88888.00 2017-01-05 06:12:47.908 005 11219.75 -13.39 56968.67 88888.00 2017-01-05 06:12:48.408 005 11219.91 -13.36 56968.59 88888.00 2017-01-05 06:12:48.908 005 11220.11 -13.35 56968.41 88888.00 2017-01-05 06:12:49.408 005 11220.32 -13.29 56968.34 88888.00 2017-01-05 06:12:49.908 005 11220.63 -13.32 56968.25 88888.00 2017-01-05 06:12:50.408 005 11220.88 -13.31 56968.12 88888.00 2017-01-05 06:12:50.908 005 11221.09 -13.26 56968.05 88888.00 2017-01-05 06:12:51.408 005 11221.30 -13.22 56968.07 88888.00 2017-01-05 06:12:51.908 005 11221.42 -13.22 56968.08 88888.00 2017-01-05 06:12:52.408 005 11221.60 -13.18 56968.05 88888.00 2017-01-05 06:12:52.908 005 11221.83 -13.14 56968.05 88888.00 2017-01-05 06:12:53.408 005 11222.06 -13.14 56968.09 88888.00 2017-01-05 06:12:53.908 005 11222.19 -13.08 56968.13 88888.00 2017-01-05 06:12:54.408 005 11222.30 -13.13 56968.11 88888.00 2017-01-05 06:12:54.908 005 11222.42 -13.15 56968.19 88888.00 2017-01-05 06:12:55.408 005 11222.66 -13.19 56968.24 88888.00 2017-01-05 06:12:55.908 005 11222.80 -13.22 56968.21 88888.00 2017-01-05 06:12:56.408 005 11222.97 -13.28 56968.27 88888.00 2017-01-05 06:12:56.908 005 11223.10 -13.35 56968.31 88888.00 2017-01-05 06:12:57.408 005 11223.20 -13.41 56968.34 88888.00 2017-01-05 06:12:57.908 005 11223.25 -13.38 56968.37 88888.00 2017-01-05 06:12:58.408 005 11223.27 -13.42 56968.40 88888.00 2017-01-05 06:12:58.908 005 11223.30 -13.45 56968.48 88888.00 2017-01-05 06:12:59.408 005 11223.34 -13.46 56968.54 88888.00 2017-01-05 06:12:59.908 005 11223.35 -13.42 56968.56 88888.00 2017-01-05 06:13:00.408 005 11223.32 -13.45 56968.56 88888.00 2017-01-05 06:13:00.908 005 11223.27 -13.47 56968.53 88888.00 2017-01-05 06:13:01.408 005 11223.23 -13.48 56968.44 88888.00 2017-01-05 06:13:01.908 005 11223.23 -13.51 56968.33 88888.00 2017-01-05 06:13:02.408 005 11223.20 -13.55 56968.15 88888.00 2017-01-05 06:13:02.908 005 11223.15 -13.59 56967.83 88888.00 2017-01-05 06:13:03.408 005 11223.07 -13.60 56967.60 88888.00 2017-01-05 06:13:03.908 005 11223.02 -13.72 56967.29 88888.00 2017-01-05 06:13:04.408 005 11222.99 -13.69 56966.87 88888.00 2017-01-05 06:13:04.908 005 11222.94 -13.87 56966.51 88888.00 2017-01-05 06:13:05.408 005 11222.87 -14.02 56966.14 88888.00 2017-01-05 06:13:05.908 005 11222.79 -14.15 56965.80 88888.00 2017-01-05 06:13:06.408 005 11222.79 -14.26 56965.49 88888.00 2017-01-05 06:13:06.908 005 11222.74 -14.14 56965.20 88888.00 2017-01-05 06:13:07.408 005 11222.58 -13.89 56964.99 88888.00 2017-01-05 06:13:07.908 005 11222.61 -13.92 56964.84 88888.00 2017-01-05 06:13:08.408 005 11222.56 -13.94 56964.73 88888.00 2017-01-05 06:13:08.908 005 11222.42 -14.02 56964.75 88888.00 2017-01-05 06:13:09.408 005 11222.54 -14.38 56964.82 88888.00 2017-01-05 06:13:09.908 005 11222.55 -14.51 56964.94 88888.00 2017-01-05 06:13:10.408 005 11222.47 -14.49 56965.19 88888.00 2017-01-05 06:13:10.908 005 11222.52 -14.42 56965.40 88888.00 2017-01-05 06:13:11.408 005 11222.61 -14.33 56965.75 88888.00 2017-01-05 06:13:11.908 005 11222.61 -14.19 56966.10 88888.00 2017-01-05 06:13:12.408 005 11222.59 -14.04 56966.48 88888.00 2017-01-05 06:13:12.908 005 11222.65 -13.93 56966.79 88888.00 2017-01-05 06:13:13.408 005 11222.62 -13.70 56967.09 88888.00 2017-01-05 06:13:13.908 005 11222.62 -13.63 56967.36 88888.00 2017-01-05 06:13:14.408 005 11222.55 -13.61 56967.52 88888.00 2017-01-05 06:13:14.908 005 11222.42 -13.52 56967.71 88888.00 2017-01-05 06:13:15.408 005 11222.30 -13.41 56967.88 88888.00 2017-01-05 06:13:15.908 005 11222.24 -13.35 56968.05 88888.00 2017-01-05 06:13:16.408 005 11222.25 -13.29 56968.21 88888.00 2017-01-05 06:13:16.908 005 11222.33 -13.24 56968.38 88888.00 2017-01-05 06:13:17.408 005 11222.35 -13.18 56968.61 88888.00 2017-01-05 06:13:17.908 005 11222.33 -13.11 56968.90 88888.00 2017-01-05 06:13:18.408 005 11222.38 -12.91 56969.22 88888.00 2017-01-05 06:13:18.908 005 11222.51 -12.95 56969.49 88888.00 2017-01-05 06:13:19.408 005 11222.59 -12.97 56969.80 88888.00 2017-01-05 06:13:19.908 005 11222.58 -13.00 56970.15 88888.00 2017-01-05 06:13:20.408 005 11222.63 -13.02 56970.40 88888.00 2017-01-05 06:13:20.908 005 11222.65 -13.01 56970.60 88888.00 2017-01-05 06:13:21.408 005 11222.60 -13.02 56970.70 88888.00 2017-01-05 06:13:21.908 005 11222.59 -13.00 56970.83 88888.00 2017-01-05 06:13:22.408 005 11222.52 -13.00 56970.85 88888.00 2017-01-05 06:13:22.908 005 11222.51 -13.02 56970.81 88888.00 2017-01-05 06:13:23.408 005 11222.49 -12.98 56970.84 88888.00 2017-01-05 06:13:23.908 005 11222.45 -12.99 56970.82 88888.00 2017-01-05 06:13:24.408 005 11222.31 -12.95 56970.81 88888.00 2017-01-05 06:13:24.908 005 11222.16 -12.92 56970.76 88888.00 2017-01-05 06:13:25.408 005 11222.02 -12.90 56970.71 88888.00 2017-01-05 06:13:25.908 005 11221.97 -12.91 56970.59 88888.00 2017-01-05 06:13:26.408 005 11221.86 -12.85 56970.50 88888.00 2017-01-05 06:13:26.908 005 11221.82 -12.78 56970.34 88888.00 2017-01-05 06:13:27.408 005 11221.52 -12.72 56970.14 88888.00 2017-01-05 06:13:27.908 005 11221.54 -12.71 56969.97 88888.00 2017-01-05 06:13:28.408 005 11221.54 -12.80 56969.70 88888.00 2017-01-05 06:13:28.908 005 11221.35 -12.91 56969.46 88888.00 2017-01-05 06:13:29.408 005 11221.28 -13.11 56969.15 88888.00 2017-01-05 06:13:29.908 005 11221.26 -13.22 56968.80 88888.00 2017-01-05 06:13:30.408 005 11221.31 -13.36 56968.57 88888.00 2017-01-05 06:13:30.908 005 11221.20 -13.49 56968.29 88888.00 2017-01-05 06:13:31.408 005 11221.10 -13.59 56968.08 88888.00 2017-01-05 06:13:31.908 005 11221.05 -13.73 56967.87 88888.00 2017-01-05 06:13:32.408 005 11220.93 -13.79 56967.70 88888.00 2017-01-05 06:13:32.908 005 11220.81 -13.77 56967.56 88888.00 2017-01-05 06:13:33.408 005 11220.74 -13.82 56967.41 88888.00 2017-01-05 06:13:33.908 005 11220.51 -13.86 56967.35 88888.00 2017-01-05 06:13:34.408 005 11220.47 -13.87 56967.36 88888.00 2017-01-05 06:13:34.908 005 11220.51 -13.89 56967.35 88888.00 2017-01-05 06:13:35.408 005 11220.38 -13.83 56967.25 88888.00 2017-01-05 06:13:35.908 005 11220.54 -13.82 56967.28 88888.00 2017-01-05 06:13:36.408 005 11220.63 -13.76 56967.26 88888.00 2017-01-05 06:13:36.908 005 11220.58 -13.63 56967.23 88888.00 2017-01-05 06:13:37.408 005 11220.67 -13.69 56967.30 88888.00 2017-01-05 06:13:37.908 005 11220.78 -13.69 56967.29 88888.00 2017-01-05 06:13:38.408 005 11220.93 -13.70 56967.32 88888.00 2017-01-05 06:13:38.908 005 11221.06 -13.66 56967.37 88888.00 2017-01-05 06:13:39.408 005 11221.12 -13.55 56967.55 88888.00 2017-01-05 06:13:39.908 005 11221.22 -13.66 56967.76 88888.00 2017-01-05 06:13:40.408 005 11221.21 -13.72 56967.92 88888.00 2017-01-05 06:13:40.908 005 11221.30 -13.73 56968.08 88888.00 2017-01-05 06:13:41.408 005 11221.42 -13.74 56968.31 88888.00 2017-01-05 06:13:41.908 005 11221.52 -13.81 56968.48 88888.00 2017-01-05 06:13:42.408 005 11221.44 -13.88 56968.59 88888.00 2017-01-05 06:13:42.908 005 11221.42 -13.93 56968.67 88888.00 2017-01-05 06:13:43.408 005 11221.50 -14.01 56968.67 88888.00 2017-01-05 06:13:43.908 005 11221.33 -14.03 56968.64 88888.00 2017-01-05 06:13:44.408 005 11221.17 -14.07 56968.65 88888.00 2017-01-05 06:13:44.908 005 11221.05 -14.09 56968.56 88888.00 2017-01-05 06:13:45.408 005 11220.96 -14.13 56968.44 88888.00 2017-01-05 06:13:45.908 005 11220.91 -14.21 56968.33 88888.00 2017-01-05 06:13:46.408 005 11220.82 -14.29 56968.25 88888.00 2017-01-05 06:13:46.908 005 11220.80 -14.35 56968.12 88888.00 2017-01-05 06:13:47.408 005 11220.68 -14.29 56968.05 88888.00 2017-01-05 06:13:47.908 005 11220.59 -14.23 56967.93 88888.00 2017-01-05 06:13:48.408 005 11220.42 -14.29 56967.83 88888.00 2017-01-05 06:13:48.908 005 11220.36 -14.30 56967.81 88888.00 2017-01-05 06:13:49.408 005 11220.21 -14.30 56967.79 88888.00 2017-01-05 06:13:49.908 005 11220.35 -14.24 56967.90 88888.00 2017-01-05 06:13:50.408 005 11220.08 -14.17 56967.99 88888.00 2017-01-05 06:13:50.908 005 11219.88 -14.07 56968.11 88888.00 2017-01-05 06:13:51.408 005 11219.85 -14.02 56968.18 88888.00 2017-01-05 06:13:51.908 005 11219.80 -13.96 56968.20 88888.00 2017-01-05 06:13:52.408 005 11219.70 -13.89 56968.28 88888.00 2017-01-05 06:13:52.908 005 11219.59 -13.83 56968.43 88888.00 2017-01-05 06:13:53.408 005 11219.57 -13.75 56968.65 88888.00 2017-01-05 06:13:53.908 005 11219.66 -13.74 56968.85 88888.00 2017-01-05 06:13:54.408 005 11219.71 -13.70 56969.02 88888.00 2017-01-05 06:13:54.908 005 11219.73 -13.62 56969.24 88888.00 2017-01-05 06:13:55.408 005 11219.68 -13.66 56969.48 88888.00 2017-01-05 06:13:55.908 005 11219.63 -13.70 56969.78 88888.00 2017-01-05 06:13:56.408 005 11219.64 -13.72 56970.04 88888.00 2017-01-05 06:13:56.908 005 11219.71 -13.74 56970.24 88888.00 2017-01-05 06:13:57.408 005 11219.68 -13.80 56970.43 88888.00 2017-01-05 06:13:57.908 005 11219.54 -13.77 56970.49 88888.00 2017-01-05 06:13:58.408 005 11219.41 -13.80 56970.56 88888.00 2017-01-05 06:13:58.908 005 11219.36 -13.88 56970.53 88888.00 2017-01-05 06:13:59.408 005 11219.25 -13.93 56970.53 88888.00 2017-01-05 06:13:59.908 005 11219.21 -13.93 56970.50 88888.00 2017-01-05 06:14:00.408 005 11219.08 -14.02 56970.36 88888.00 2017-01-05 06:14:00.908 005 11218.99 -14.08 56970.23 88888.00 2017-01-05 06:14:01.408 005 11218.91 -14.03 56970.10 88888.00 2017-01-05 06:14:01.908 005 11218.85 -14.14 56969.91 88888.00 2017-01-05 06:14:02.408 005 11218.78 -14.19 56969.65 88888.00 2017-01-05 06:14:02.908 005 11218.78 -14.33 56969.50 88888.00 2017-01-05 06:14:03.408 005 11218.74 -14.38 56969.33 88888.00 2017-01-05 06:14:03.908 005 11218.66 -14.37 56969.16 88888.00 2017-01-05 06:14:04.408 005 11218.62 -14.45 56968.96 88888.00 2017-01-05 06:14:04.908 005 11218.51 -14.43 56968.78 88888.00 2017-01-05 06:14:05.408 005 11218.48 -14.42 56968.61 88888.00 2017-01-05 06:14:05.908 005 11218.44 -14.38 56968.57 88888.00 2017-01-05 06:14:06.408 005 11218.44 -14.37 56968.67 88888.00 2017-01-05 06:14:06.908 005 11218.42 -14.37 56968.74 88888.00 2017-01-05 06:14:07.408 005 11218.43 -14.26 56968.83 88888.00 2017-01-05 06:14:07.908 005 11218.44 -14.16 56968.97 88888.00 2017-01-05 06:14:08.408 005 11218.39 -14.07 56969.12 88888.00 2017-01-05 06:14:08.908 005 11218.42 -14.00 56969.29 88888.00 2017-01-05 06:14:09.408 005 11218.46 -14.00 56969.40 88888.00 2017-01-05 06:14:09.908 005 11218.42 -13.94 56969.48 88888.00 2017-01-05 06:14:10.408 005 11218.45 -13.88 56969.55 88888.00 2017-01-05 06:14:10.908 005 11218.46 -13.85 56969.63 88888.00 2017-01-05 06:14:11.408 005 11218.38 -13.89 56969.63 88888.00 2017-01-05 06:14:11.908 005 11218.30 -13.93 56969.65 88888.00 2017-01-05 06:14:12.408 005 11218.22 -13.87 56969.66 88888.00 2017-01-05 06:14:12.908 005 11218.11 -13.89 56969.57 88888.00 2017-01-05 06:14:13.408 005 11217.97 -13.94 56969.51 88888.00 2017-01-05 06:14:13.908 005 11217.85 -13.99 56969.29 88888.00 2017-01-05 06:14:14.408 005 11217.79 -14.04 56969.09 88888.00 2017-01-05 06:14:14.908 005 11217.75 -14.10 56968.89 88888.00 2017-01-05 06:14:15.408 005 11217.68 -14.21 56968.66 88888.00 2017-01-05 06:14:15.908 005 11217.61 -14.30 56968.54 88888.00 2017-01-05 06:14:16.408 005 11217.66 -14.37 56968.39 88888.00 2017-01-05 06:14:16.908 005 11217.66 -14.47 56968.32 88888.00 2017-01-05 06:14:17.408 005 11217.67 -14.48 56968.21 88888.00 2017-01-05 06:14:17.908 005 11217.65 -14.49 56968.24 88888.00 2017-01-05 06:14:18.408 005 11217.62 -14.50 56968.25 88888.00 2017-01-05 06:14:18.908 005 11217.58 -14.49 56968.26 88888.00 2017-01-05 06:14:19.408 005 11217.60 -14.41 56968.34 88888.00 2017-01-05 06:14:19.908 005 11217.57 -14.34 56968.39 88888.00 2017-01-05 06:14:20.408 005 11217.57 -14.33 56968.44 88888.00 2017-01-05 06:14:20.908 005 11217.52 -14.30 56968.37 88888.00 2017-01-05 06:14:21.408 005 11217.50 -14.30 56968.25 88888.00 2017-01-05 06:14:21.908 005 11217.47 -14.22 56968.11 88888.00 2017-01-05 06:14:22.409 005 11217.54 -14.21 56967.87 88888.00 2017-01-05 06:14:22.909 005 11217.60 -14.34 56967.61 88888.00 2017-01-05 06:14:23.409 005 11217.65 -14.41 56967.37 88888.00 2017-01-05 06:14:23.909 005 11217.69 -14.47 56967.11 88888.00 2017-01-05 06:14:24.409 005 11217.75 -14.48 56966.92 88888.00 2017-01-05 06:14:24.909 005 11217.82 -14.51 56966.72 88888.00 2017-01-05 06:14:25.409 005 11217.92 -14.64 56966.52 88888.00 2017-01-05 06:14:25.909 005 11218.06 -14.74 56966.40 88888.00 2017-01-05 06:14:26.409 005 11218.16 -14.84 56966.39 88888.00 2017-01-05 06:14:26.909 005 11218.17 -14.85 56966.48 88888.00 2017-01-05 06:14:27.409 005 11218.21 -14.84 56966.66 88888.00 2017-01-05 06:14:27.909 005 11218.25 -14.83 56966.89 88888.00 2017-01-05 06:14:28.409 005 11218.15 -14.84 56967.26 88888.00 2017-01-05 06:14:28.909 005 11218.10 -14.79 56967.61 88888.00 2017-01-05 06:14:29.409 005 11218.02 -14.74 56967.92 88888.00 2017-01-05 06:14:29.909 005 11217.89 -14.61 56968.26 88888.00 2017-01-05 06:14:30.409 005 11217.79 -14.49 56968.60 88888.00 2017-01-05 06:14:30.909 005 11217.74 -14.40 56968.84 88888.00 2017-01-05 06:14:31.409 005 11217.65 -14.31 56968.99 88888.00 2017-01-05 06:14:31.909 005 11217.55 -14.27 56969.15 88888.00 2017-01-05 06:14:32.409 005 11217.52 -14.23 56969.22 88888.00 2017-01-05 06:14:32.909 005 11217.47 -14.26 56969.28 88888.00 2017-01-05 06:14:33.409 005 11217.43 -14.30 56969.22 88888.00 2017-01-05 06:14:33.909 005 11217.43 -14.34 56969.14 88888.00 2017-01-05 06:14:34.409 005 11217.38 -14.40 56969.08 88888.00 2017-01-05 06:14:34.909 005 11217.24 -14.47 56968.91 88888.00 2017-01-05 06:14:35.409 005 11217.17 -14.54 56968.79 88888.00 2017-01-05 06:14:35.909 005 11217.05 -14.62 56968.59 88888.00 2017-01-05 06:14:36.409 005 11216.98 -14.72 56968.50 88888.00 2017-01-05 06:14:36.909 005 11216.89 -14.79 56968.47 88888.00 2017-01-05 06:14:37.409 005 11216.82 -14.83 56968.44 88888.00 2017-01-05 06:14:37.909 005 11216.74 -14.84 56968.50 88888.00 2017-01-05 06:14:38.409 005 11216.64 -14.79 56968.54 88888.00 2017-01-05 06:14:38.909 005 11216.60 -14.78 56968.61 88888.00 2017-01-05 06:14:39.409 005 11216.53 -14.82 56968.73 88888.00 2017-01-05 06:14:39.909 005 11216.48 -14.75 56968.90 88888.00 2017-01-05 06:14:40.409 005 11216.44 -14.68 56969.08 88888.00 2017-01-05 06:14:40.909 005 11216.37 -14.58 56969.21 88888.00 2017-01-05 06:14:41.409 005 11216.30 -14.50 56969.36 88888.00 2017-01-05 06:14:41.909 005 11216.23 -14.44 56969.43 88888.00 2017-01-05 06:14:42.409 005 11216.22 -14.35 56969.47 88888.00 2017-01-05 06:14:42.909 005 11216.20 -14.40 56969.51 88888.00 2017-01-05 06:14:43.409 005 11216.14 -14.37 56969.50 88888.00 2017-01-05 06:14:43.909 005 11216.09 -14.42 56969.51 88888.00 2017-01-05 06:14:44.409 005 11216.11 -14.37 56969.46 88888.00 2017-01-05 06:14:44.909 005 11216.06 -14.37 56969.40 88888.00 2017-01-05 06:14:45.409 005 11216.01 -14.40 56969.41 88888.00 2017-01-05 06:14:45.909 005 11216.00 -14.34 56969.40 88888.00 2017-01-05 06:14:46.409 005 11216.05 -14.33 56969.40 88888.00 2017-01-05 06:14:46.909 005 11216.08 -14.35 56969.40 88888.00 2017-01-05 06:14:47.409 005 11216.11 -14.34 56969.44 88888.00 2017-01-05 06:14:47.909 005 11216.13 -14.30 56969.47 88888.00 2017-01-05 06:14:48.409 005 11216.19 -14.34 56969.54 88888.00 2017-01-05 06:14:48.909 005 11216.20 -14.33 56969.59 88888.00 2017-01-05 06:14:49.409 005 11216.22 -14.30 56969.69 88888.00 2017-01-05 06:14:49.909 005 11216.27 -14.38 56969.76 88888.00 2017-01-05 06:14:50.409 005 11216.29 -14.38 56969.89 88888.00 2017-01-05 06:14:50.909 005 11216.30 -14.40 56970.01 88888.00 2017-01-05 06:14:51.409 005 11216.29 -14.40 56970.17 88888.00 2017-01-05 06:14:51.909 005 11216.35 -14.29 56970.43 88888.00 2017-01-05 06:14:52.409 005 11216.32 -14.34 56970.64 88888.00 2017-01-05 06:14:52.909 005 11216.28 -14.35 56970.78 88888.00 2017-01-05 06:14:53.409 005 11216.23 -14.30 56970.98 88888.00 2017-01-05 06:14:53.909 005 11216.25 -14.27 56971.15 88888.00 2017-01-05 06:14:54.409 005 11216.22 -14.23 56971.35 88888.00 2017-01-05 06:14:54.909 005 11216.18 -14.22 56971.45 88888.00 2017-01-05 06:14:55.409 005 11216.07 -14.15 56971.55 88888.00 2017-01-05 06:14:55.909 005 11215.95 -14.14 56971.65 88888.00 2017-01-05 06:14:56.409 005 11215.87 -14.10 56971.79 88888.00 2017-01-05 06:14:56.909 005 11215.79 -14.04 56971.93 88888.00 2017-01-05 06:14:57.409 005 11215.68 -13.97 56972.05 88888.00 2017-01-05 06:14:57.909 005 11215.57 -13.93 56972.25 88888.00 2017-01-05 06:14:58.409 005 11215.51 -13.75 56972.45 88888.00 2017-01-05 06:14:58.909 005 11215.50 -13.65 56972.74 88888.00 2017-01-05 06:14:59.409 005 11215.46 -13.46 56973.06 88888.00 2017-01-05 06:14:59.909 005 11215.39 -13.27 56973.39 88888.00 2017-01-05 06:15:00.409 005 11215.32 -13.07 56973.68 88888.00 2017-01-05 06:15:00.909 005 11215.24 -12.84 56973.98 88888.00 2017-01-05 06:15:01.409 005 11215.18 -12.58 56974.34 88888.00 2017-01-05 06:15:01.909 005 11215.17 -12.46 56974.60 88888.00 2017-01-05 06:15:02.409 005 11215.14 -12.37 56974.95 88888.00 2017-01-05 06:15:02.909 005 11215.03 -12.19 56975.25 88888.00 2017-01-05 06:15:03.409 005 11215.02 -12.03 56975.57 88888.00 2017-01-05 06:15:03.909 005 11215.02 -11.93 56975.80 88888.00 2017-01-05 06:15:04.409 005 11214.95 -11.86 56975.99 88888.00 2017-01-05 06:15:04.909 005 11214.93 -11.72 56976.24 88888.00 2017-01-05 06:15:05.409 005 11214.96 -11.61 56976.33 88888.00 2017-01-05 06:15:05.909 005 11214.97 -11.58 56976.34 88888.00 2017-01-05 06:15:06.409 005 11215.01 -11.64 56976.33 88888.00 2017-01-05 06:15:06.909 005 11215.04 -11.70 56976.31 88888.00 2017-01-05 06:15:07.409 005 11215.08 -11.76 56976.26 88888.00 2017-01-05 06:15:07.909 005 11215.17 -11.76 56976.18 88888.00 2017-01-05 06:15:08.409 005 11215.23 -11.82 56976.10 88888.00 2017-01-05 06:15:08.909 005 11215.28 -11.86 56975.97 88888.00 2017-01-05 06:15:09.409 005 11215.31 -11.91 56975.95 88888.00 2017-01-05 06:15:09.909 005 11215.33 -11.93 56975.89 88888.00 2017-01-05 06:15:10.409 005 11215.33 -11.97 56975.84 88888.00 2017-01-05 06:15:10.909 005 11215.31 -11.90 56975.84 88888.00 2017-01-05 06:15:11.409 005 11215.26 -11.84 56975.84 88888.00 2017-01-05 06:15:11.909 005 11215.16 -11.81 56975.94 88888.00 2017-01-05 06:15:12.409 005 11215.05 -11.74 56976.02 88888.00 2017-01-05 06:15:12.909 005 11214.89 -11.70 56976.11 88888.00 2017-01-05 06:15:13.409 005 11214.73 -11.57 56976.15 88888.00 2017-01-05 06:15:13.909 005 11214.57 -11.41 56976.16 88888.00 2017-01-05 06:15:14.409 005 11214.45 -11.30 56976.20 88888.00 2017-01-05 06:15:14.909 005 11214.38 -11.20 56976.18 88888.00 2017-01-05 06:15:15.409 005 11214.31 -11.14 56976.20 88888.00 2017-01-05 06:15:15.909 005 11214.28 -11.06 56976.14 88888.00 2017-01-05 06:15:16.409 005 11214.21 -11.00 56976.18 88888.00 2017-01-05 06:15:16.909 005 11214.21 -10.96 56976.11 88888.00 2017-01-05 06:15:17.409 005 11214.17 -10.89 56976.08 88888.00 2017-01-05 06:15:17.909 005 11214.13 -10.87 56976.04 88888.00 2017-01-05 06:15:18.409 005 11214.13 -10.89 56975.98 88888.00 2017-01-05 06:15:18.909 005 11214.11 -10.90 56975.94 88888.00 2017-01-05 06:15:19.409 005 11214.11 -10.89 56975.92 88888.00 2017-01-05 06:15:19.909 005 11214.10 -10.91 56975.92 88888.00 2017-01-05 06:15:20.409 005 11214.08 -10.87 56975.84 88888.00 2017-01-05 06:15:20.909 005 11214.08 -10.83 56975.76 88888.00 2017-01-05 06:15:21.409 005 11214.07 -10.89 56975.64 88888.00 2017-01-05 06:15:21.909 005 11214.05 -10.89 56975.51 88888.00 2017-01-05 06:15:22.409 005 11214.05 -10.93 56975.34 88888.00 2017-01-05 06:15:22.909 005 11214.11 -11.01 56975.18 88888.00 2017-01-05 06:15:23.409 005 11214.08 -11.07 56975.12 88888.00 2017-01-05 06:15:23.909 005 11214.08 -11.11 56975.01 88888.00 2017-01-05 06:15:24.409 005 11214.11 -11.16 56975.01 88888.00 2017-01-05 06:15:24.909 005 11214.10 -11.20 56975.01 88888.00 2017-01-05 06:15:25.409 005 11214.05 -11.24 56975.00 88888.00 2017-01-05 06:15:25.909 005 11214.11 -11.34 56974.99 88888.00 2017-01-05 06:15:26.409 005 11214.11 -11.43 56974.90 88888.00 2017-01-05 06:15:26.909 005 11214.11 -11.49 56974.81 88888.00 2017-01-05 06:15:27.409 005 11214.11 -11.52 56974.70 88888.00 2017-01-05 06:15:27.909 005 11214.05 -11.58 56974.57 88888.00 2017-01-05 06:15:28.409 005 11214.01 -11.68 56974.47 88888.00 2017-01-05 06:15:28.909 005 11213.98 -11.77 56974.35 88888.00 2017-01-05 06:15:29.409 005 11213.93 -11.83 56974.21 88888.00 2017-01-05 06:15:29.909 005 11213.82 -11.98 56974.06 88888.00 2017-01-05 06:15:30.409 005 11213.72 -12.11 56974.00 88888.00 2017-01-05 06:15:30.909 005 11213.61 -12.17 56973.90 88888.00 2017-01-05 06:15:31.409 005 11213.47 -12.19 56973.85 88888.00 2017-01-05 06:15:31.909 005 11213.28 -12.24 56973.87 88888.00 2017-01-05 06:15:32.409 005 11213.11 -12.32 56973.92 88888.00 2017-01-05 06:15:32.909 005 11213.00 -12.33 56973.98 88888.00 2017-01-05 06:15:33.409 005 11212.80 -12.26 56974.04 88888.00 2017-01-05 06:15:33.909 005 11212.61 -12.25 56974.10 88888.00 2017-01-05 06:15:34.409 005 11212.46 -12.23 56974.12 88888.00 2017-01-05 06:15:34.909 005 11212.26 -12.15 56974.12 88888.00 2017-01-05 06:15:35.409 005 11212.17 -12.13 56974.11 88888.00 2017-01-05 06:15:35.909 005 11212.06 -12.11 56974.08 88888.00 2017-01-05 06:15:36.409 005 11211.96 -12.10 56974.08 88888.00 2017-01-05 06:15:36.909 005 11211.90 -12.08 56974.06 88888.00 2017-01-05 06:15:37.409 005 11211.86 -12.05 56974.10 88888.00 2017-01-05 06:15:37.909 005 11211.76 -12.02 56974.18 88888.00 2017-01-05 06:15:38.409 005 11211.68 -12.00 56974.34 88888.00 2017-01-05 06:15:38.909 005 11211.60 -11.95 56974.55 88888.00 2017-01-05 06:15:39.409 005 11211.51 -11.84 56974.77 88888.00 2017-01-05 06:15:39.909 005 11211.41 -11.70 56975.19 88888.00 2017-01-05 06:15:40.409 005 11211.33 -11.59 56975.54 88888.00 2017-01-05 06:15:40.909 005 11211.27 -11.49 56976.01 88888.00 2017-01-05 06:15:41.409 005 11211.25 -11.31 56976.42 88888.00 2017-01-05 06:15:41.909 005 11211.20 -11.14 56976.80 88888.00 2017-01-05 06:15:42.409 005 11211.18 -11.06 56977.08 88888.00 2017-01-05 06:15:42.909 005 11211.13 -10.91 56977.36 88888.00 2017-01-05 06:15:43.409 005 11211.12 -10.79 56977.62 88888.00 2017-01-05 06:15:43.909 005 11211.12 -10.72 56977.75 88888.00 2017-01-05 06:15:44.409 005 11211.15 -10.68 56977.82 88888.00 2017-01-05 06:15:44.909 005 11211.20 -10.64 56977.74 88888.00 2017-01-05 06:15:45.409 005 11211.22 -10.67 56977.70 88888.00 2017-01-05 06:15:45.909 005 11211.27 -10.68 56977.64 88888.00 2017-01-05 06:15:46.409 005 11211.26 -10.73 56977.45 88888.00 2017-01-05 06:15:46.909 005 11211.28 -10.82 56977.24 88888.00 2017-01-05 06:15:47.409 005 11211.30 -10.84 56976.93 88888.00 2017-01-05 06:15:47.909 005 11211.26 -10.91 56976.67 88888.00 2017-01-05 06:15:48.409 005 11211.25 -11.10 56976.35 88888.00 2017-01-05 06:15:48.909 005 11211.26 -11.27 56976.02 88888.00 2017-01-05 06:15:49.409 005 11211.20 -11.38 56975.63 88888.00 2017-01-05 06:15:49.909 005 11211.18 -11.54 56975.22 88888.00 2017-01-05 06:15:50.409 005 11211.21 -11.68 56974.93 88888.00 2017-01-05 06:15:50.909 005 11211.23 -11.84 56974.66 88888.00 2017-01-05 06:15:51.409 005 11211.30 -11.96 56974.45 88888.00 2017-01-05 06:15:51.909 005 11211.44 -12.05 56974.32 88888.00 2017-01-05 06:15:52.409 005 11211.54 -12.12 56974.24 88888.00 2017-01-05 06:15:52.909 005 11211.64 -12.18 56974.22 88888.00 2017-01-05 06:15:53.409 005 11211.82 -12.20 56974.23 88888.00 2017-01-05 06:15:53.909 005 11211.97 -12.25 56974.35 88888.00 2017-01-05 06:15:54.409 005 11212.10 -12.27 56974.51 88888.00 2017-01-05 06:15:54.909 005 11212.29 -12.29 56974.70 88888.00 2017-01-05 06:15:55.409 005 11212.40 -12.30 56974.98 88888.00 2017-01-05 06:15:55.909 005 11212.46 -12.34 56975.33 88888.00 2017-01-05 06:15:56.409 005 11212.50 -12.36 56975.65 88888.00 2017-01-05 06:15:56.909 005 11212.57 -12.32 56975.94 88888.00 2017-01-05 06:15:57.409 005 11212.60 -12.30 56976.24 88888.00 2017-01-05 06:15:57.909 005 11212.62 -12.38 56976.41 88888.00 2017-01-05 06:15:58.409 005 11212.60 -12.39 56976.46 88888.00 2017-01-05 06:15:58.909 005 11212.64 -12.40 56976.47 88888.00 2017-01-05 06:15:59.409 005 11212.61 -12.39 56976.42 88888.00 2017-01-05 06:15:59.909 005 11212.67 -12.40 56976.31 88888.00 2017-01-05 06:16:00.409 005 11212.73 -12.49 56976.23 88888.00 2017-01-05 06:16:00.909 005 11212.78 -12.46 56976.10 88888.00 2017-01-05 06:16:01.409 005 11212.83 -12.43 56975.95 88888.00 2017-01-05 06:16:01.909 005 11212.94 -12.42 56975.88 88888.00 2017-01-05 06:16:02.409 005 11213.01 -12.34 56975.75 88888.00 2017-01-05 06:16:02.909 005 11213.07 -12.26 56975.72 88888.00 2017-01-05 06:16:03.409 005 11213.16 -12.31 56975.78 88888.00 2017-01-05 06:16:03.909 005 11213.21 -12.32 56975.85 88888.00 2017-01-05 06:16:04.409 005 11213.24 -12.23 56976.05 88888.00 2017-01-05 06:16:04.909 005 11213.31 -11.82 56976.20 88888.00 2017-01-05 06:16:05.409 005 11213.33 -11.54 56976.31 88888.00 2017-01-05 06:16:05.909 005 11213.40 -11.38 56976.44 88888.00 2017-01-05 06:16:06.409 005 11213.42 -11.29 56976.61 88888.00 2017-01-05 06:16:06.909 005 11213.49 -11.20 56976.74 88888.00 2017-01-05 06:16:07.409 005 11213.54 -11.11 56976.93 88888.00 2017-01-05 06:16:07.909 005 11213.62 -11.00 56977.14 88888.00 2017-01-05 06:16:08.409 005 11213.66 -10.81 56977.29 88888.00 2017-01-05 06:16:08.909 005 11213.66 -10.69 56977.45 88888.00 2017-01-05 06:16:09.409 005 11213.76 -10.61 56977.61 88888.00 2017-01-05 06:16:09.909 005 11213.80 -10.47 56977.70 88888.00 2017-01-05 06:16:10.409 005 11213.83 -10.41 56977.74 88888.00 2017-01-05 06:16:10.909 005 11213.82 -10.40 56977.74 88888.00 2017-01-05 06:16:11.409 005 11213.77 -10.35 56977.71 88888.00 2017-01-05 06:16:11.909 005 11213.73 -10.32 56977.59 88888.00 2017-01-05 06:16:12.409 005 11213.69 -10.34 56977.50 88888.00 2017-01-05 06:16:12.909 005 11213.69 -10.32 56977.37 88888.00 2017-01-05 06:16:13.409 005 11213.65 -10.34 56977.25 88888.00 2017-01-05 06:16:13.909 005 11213.59 -10.42 56977.08 88888.00 2017-01-05 06:16:14.409 005 11213.57 -10.50 56976.88 88888.00 2017-01-05 06:16:14.909 005 11213.54 -10.53 56976.66 88888.00 2017-01-05 06:16:15.409 005 11213.55 -10.53 56976.40 88888.00 2017-01-05 06:16:15.909 005 11213.52 -10.57 56976.16 88888.00 2017-01-05 06:16:16.409 005 11213.54 -10.62 56975.92 88888.00 2017-01-05 06:16:16.909 005 11213.48 -10.62 56975.75 88888.00 2017-01-05 06:16:17.409 005 11213.49 -10.69 56975.58 88888.00 2017-01-05 06:16:17.909 005 11213.49 -10.73 56975.44 88888.00 2017-01-05 06:16:18.409 005 11213.44 -10.79 56975.31 88888.00 2017-01-05 06:16:18.909 005 11213.45 -10.88 56975.17 88888.00 2017-01-05 06:16:19.409 005 11213.54 -10.88 56975.12 88888.00 2017-01-05 06:16:19.909 005 11213.56 -10.94 56975.08 88888.00 2017-01-05 06:16:20.409 005 11213.56 -10.96 56975.06 88888.00 2017-01-05 06:16:20.909 005 11213.63 -10.96 56975.08 88888.00 2017-01-05 06:16:21.409 005 11213.65 -10.89 56975.17 88888.00 2017-01-05 06:16:21.909 005 11213.64 -10.88 56975.32 88888.00 2017-01-05 06:16:22.409 005 11213.59 -10.81 56975.46 88888.00 2017-01-05 06:16:22.909 005 11213.57 -10.72 56975.64 88888.00 2017-01-05 06:16:23.409 005 11213.52 -10.56 56975.79 88888.00 2017-01-05 06:16:23.909 005 11213.52 -10.46 56975.92 88888.00 2017-01-05 06:16:24.409 005 11213.61 -10.36 56976.08 88888.00 2017-01-05 06:16:24.909 005 11213.62 -10.26 56976.17 88888.00 2017-01-05 06:16:25.409 005 11213.65 -10.18 56976.28 88888.00 2017-01-05 06:16:25.909 005 11213.75 -10.12 56976.41 88888.00 2017-01-05 06:16:26.409 005 11213.89 -10.02 56976.54 88888.00 2017-01-05 06:16:26.909 005 11213.94 -9.93 56976.57 88888.00 2017-01-05 06:16:27.409 005 11213.96 -9.84 56976.69 88888.00 2017-01-05 06:16:27.909 005 11214.08 -9.75 56976.75 88888.00 2017-01-05 06:16:28.409 005 11214.17 -9.73 56976.73 88888.00 2017-01-05 06:16:28.909 005 11214.22 -9.68 56976.71 88888.00 2017-01-05 06:16:29.409 005 11214.27 -9.68 56976.60 88888.00 2017-01-05 06:16:29.909 005 11214.28 -9.72 56976.50 88888.00 2017-01-05 06:16:30.409 005 11214.29 -9.75 56976.40 88888.00 2017-01-05 06:16:30.909 005 11214.31 -9.78 56976.29 88888.00 2017-01-05 06:16:31.409 005 11214.36 -9.80 56976.15 88888.00 2017-01-05 06:16:31.909 005 11214.45 -9.82 56975.95 88888.00 2017-01-05 06:16:32.409 005 11214.54 -9.81 56975.89 88888.00 2017-01-05 06:16:32.909 005 11214.72 -9.80 56975.83 88888.00 2017-01-05 06:16:33.409 005 11214.96 -9.86 56975.79 88888.00 2017-01-05 06:16:33.909 005 11215.21 -9.87 56975.73 88888.00 2017-01-05 06:16:34.409 005 11215.40 -9.81 56975.72 88888.00 2017-01-05 06:16:34.909 005 11215.63 -9.82 56975.76 88888.00 2017-01-05 06:16:35.409 005 11215.82 -9.84 56975.84 88888.00 2017-01-05 06:16:35.909 005 11215.99 -9.78 56975.99 88888.00 2017-01-05 06:16:36.409 005 11216.13 -9.78 56976.11 88888.00 2017-01-05 06:16:36.909 005 11216.25 -9.74 56976.27 88888.00 2017-01-05 06:16:37.409 005 11216.36 -9.62 56976.40 88888.00 2017-01-05 06:16:37.909 005 11216.40 -9.62 56976.48 88888.00 2017-01-05 06:16:38.409 005 11216.44 -9.67 56976.48 88888.00 2017-01-05 06:16:38.909 005 11216.51 -9.70 56976.50 88888.00 2017-01-05 06:16:39.409 005 11216.55 -9.64 56976.50 88888.00 2017-01-05 06:16:39.909 005 11216.48 -9.61 56976.46 88888.00 2017-01-05 06:16:40.409 005 11216.50 -9.92 56976.46 88888.00 2017-01-05 06:16:40.909 005 11216.50 -10.09 56976.33 88888.00 2017-01-05 06:16:41.409 005 11216.50 -10.09 56976.22 88888.00 2017-01-05 06:16:41.909 005 11216.49 -10.08 56976.11 88888.00 2017-01-05 06:16:42.409 005 11216.44 -9.99 56976.03 88888.00 2017-01-05 06:16:42.909 005 11216.50 -10.02 56975.94 88888.00 2017-01-05 06:16:43.409 005 11216.47 -10.07 56975.84 88888.00 2017-01-05 06:16:43.909 005 11216.57 -10.08 56975.79 88888.00 2017-01-05 06:16:44.409 005 11216.60 -10.14 56975.65 88888.00 2017-01-05 06:16:44.909 005 11216.64 -10.19 56975.53 88888.00 2017-01-05 06:16:45.409 005 11216.72 -10.30 56975.40 88888.00 2017-01-05 06:16:45.909 005 11216.84 -10.43 56975.35 88888.00 2017-01-05 06:16:46.409 005 11216.93 -10.50 56975.31 88888.00 2017-01-05 06:16:46.909 005 11217.06 -10.57 56975.25 88888.00 2017-01-05 06:16:47.410 005 11217.18 -10.70 56975.22 88888.00 2017-01-05 06:16:47.910 005 11217.25 -10.84 56975.26 88888.00 2017-01-05 06:16:48.410 005 11217.30 -10.93 56975.34 88888.00 2017-01-05 06:16:48.910 005 11217.37 -11.01 56975.45 88888.00 2017-01-05 06:16:49.410 005 11217.40 -11.04 56975.56 88888.00 2017-01-05 06:16:49.910 005 11217.39 -10.95 56975.73 88888.00 2017-01-05 06:16:50.410 005 11217.37 -10.89 56976.03 88888.00 2017-01-05 06:16:50.910 005 11217.39 -10.84 56976.35 88888.00 2017-01-05 06:16:51.410 005 11217.41 -10.79 56976.61 88888.00 2017-01-05 06:16:51.910 005 11217.47 -10.67 56976.92 88888.00 2017-01-05 06:16:52.410 005 11217.54 -10.53 56977.27 88888.00 2017-01-05 06:16:52.910 005 11217.61 -10.42 56977.65 88888.00 2017-01-05 06:16:53.410 005 11217.74 -10.27 56978.07 88888.00 2017-01-05 06:16:53.910 005 11217.83 -10.12 56978.40 88888.00 2017-01-05 06:16:54.410 005 11217.90 -9.93 56978.75 88888.00 2017-01-05 06:16:54.910 005 11218.00 -9.82 56979.04 88888.00 2017-01-05 06:16:55.410 005 11218.08 -9.70 56979.18 88888.00 2017-01-05 06:16:55.910 005 11218.18 -9.58 56979.32 88888.00 2017-01-05 06:16:56.410 005 11218.27 -9.46 56979.35 88888.00 2017-01-05 06:16:56.910 005 11218.42 -9.37 56979.33 88888.00 2017-01-05 06:16:57.410 005 11218.60 -9.32 56979.19 88888.00 2017-01-05 06:16:57.910 005 11218.73 -9.31 56979.05 88888.00 2017-01-05 06:16:58.410 005 11218.91 -9.32 56978.90 88888.00 2017-01-05 06:16:58.910 005 11218.97 -9.30 56978.87 88888.00 2017-01-05 06:16:59.410 005 11219.05 -9.30 56978.81 88888.00 2017-01-05 06:16:59.910 005 11219.13 -9.30 56978.73 88888.00 2017-01-05 06:17:00.410 005 11219.13 -9.31 56978.71 88888.00 2017-01-05 06:17:00.910 005 11219.22 -9.33 56978.56 88888.00 2017-01-05 06:17:01.410 005 11219.28 -9.27 56978.42 88888.00 2017-01-05 06:17:01.910 005 11219.42 -9.24 56978.33 88888.00 2017-01-05 06:17:02.410 005 11219.50 -9.33 56978.25 88888.00 2017-01-05 06:17:02.910 005 11219.47 -9.39 56978.15 88888.00 2017-01-05 06:17:03.410 005 11219.49 -9.33 56977.97 88888.00 2017-01-05 06:17:03.910 005 11219.60 -9.36 56977.85 88888.00 2017-01-05 06:17:04.410 005 11219.66 -9.36 56977.66 88888.00 2017-01-05 06:17:04.910 005 11219.69 -9.39 56977.52 88888.00 2017-01-05 06:17:05.410 005 11219.75 -9.45 56977.39 88888.00 2017-01-05 06:17:05.910 005 11219.80 -9.43 56977.26 88888.00 2017-01-05 06:17:06.410 005 11219.88 -9.45 56977.14 88888.00 2017-01-05 06:17:06.910 005 11219.98 -9.51 56976.98 88888.00 2017-01-05 06:17:07.410 005 11220.10 -9.51 56976.89 88888.00 2017-01-05 06:17:07.910 005 11220.11 -9.53 56976.84 88888.00 2017-01-05 06:17:08.410 005 11220.29 -9.60 56976.75 88888.00 2017-01-05 06:17:08.910 005 11220.36 -9.64 56976.67 88888.00 2017-01-05 06:17:09.410 005 11220.40 -9.67 56976.67 88888.00 2017-01-05 06:17:09.910 005 11220.32 -9.75 56976.63 88888.00 2017-01-05 06:17:10.410 005 11220.45 -9.81 56976.52 88888.00 2017-01-05 06:17:10.910 005 11220.56 -9.86 56976.54 88888.00 2017-01-05 06:17:11.410 005 11220.39 -9.85 56976.60 88888.00 2017-01-05 06:17:11.910 005 11220.51 -9.87 56976.72 88888.00 2017-01-05 06:17:12.410 005 11220.61 -9.87 56976.87 88888.00 2017-01-05 06:17:12.910 005 11220.56 -9.81 56977.00 88888.00 2017-01-05 06:17:13.410 005 11220.66 -9.73 56977.12 88888.00 2017-01-05 06:17:13.910 005 11220.78 -9.58 56977.23 88888.00 2017-01-05 06:17:14.410 005 11220.89 -9.45 56977.42 88888.00 2017-01-05 06:17:14.910 005 11221.01 -9.40 56977.59 88888.00 2017-01-05 06:17:15.410 005 11221.03 -9.28 56977.76 88888.00 2017-01-05 06:17:15.910 005 11221.08 -9.14 56977.91 88888.00 2017-01-05 06:17:16.410 005 11221.16 -9.09 56978.08 88888.00 2017-01-05 06:17:16.910 005 11221.20 -9.04 56978.25 88888.00 2017-01-05 06:17:17.410 005 11221.22 -8.92 56978.41 88888.00 2017-01-05 06:17:17.910 005 11221.27 -8.80 56978.54 88888.00 2017-01-05 06:17:18.410 005 11221.56 -8.75 56978.66 88888.00 2017-01-05 06:17:18.910 005 11221.65 -8.63 56978.75 88888.00 2017-01-05 06:17:19.410 005 11221.65 -8.51 56978.79 88888.00 2017-01-05 06:17:19.910 005 11221.78 -8.41 56978.86 88888.00 2017-01-05 06:17:20.410 005 11221.90 -8.44 56978.80 88888.00 2017-01-05 06:17:20.910 005 11222.05 -8.43 56978.77 88888.00 2017-01-05 06:17:21.410 005 11222.13 -8.43 56978.79 88888.00 2017-01-05 06:17:21.910 005 11222.19 -8.46 56978.70 88888.00 2017-01-05 06:17:22.410 005 11222.25 -8.48 56978.61 88888.00 2017-01-05 06:17:22.910 005 11222.26 -8.48 56978.54 88888.00 2017-01-05 06:17:23.410 005 11222.40 -8.46 56978.46 88888.00 2017-01-05 06:17:23.910 005 11222.52 -8.52 56978.36 88888.00 2017-01-05 06:17:24.410 005 11222.53 -8.58 56978.20 88888.00 2017-01-05 06:17:24.910 005 11222.53 -8.51 56978.09 88888.00 2017-01-05 06:17:25.410 005 11222.58 -8.53 56977.91 88888.00 2017-01-05 06:17:25.910 005 11222.62 -8.55 56977.83 88888.00 2017-01-05 06:17:26.410 005 11222.59 -8.52 56977.74 88888.00 2017-01-05 06:17:26.910 005 11222.70 -8.50 56977.57 88888.00 2017-01-05 06:17:27.410 005 11222.80 -8.48 56977.40 88888.00 2017-01-05 06:17:27.910 005 11222.99 -8.49 56977.24 88888.00 2017-01-05 06:17:28.410 005 11223.08 -8.49 56977.10 88888.00 2017-01-05 06:17:28.910 005 11223.17 -8.48 56976.91 88888.00 2017-01-05 06:17:29.410 005 11223.29 -8.49 56976.73 88888.00 2017-01-05 06:17:29.910 005 11223.37 -8.53 56976.56 88888.00 2017-01-05 06:17:30.410 005 11223.49 -8.62 56976.47 88888.00 2017-01-05 06:17:30.910 005 11223.66 -8.68 56976.33 88888.00 2017-01-05 06:17:31.410 005 11223.74 -8.78 56976.16 88888.00 2017-01-05 06:17:31.910 005 11223.84 -8.90 56976.02 88888.00 2017-01-05 06:17:32.410 005 11224.04 -9.04 56975.91 88888.00 2017-01-05 06:17:32.910 005 11224.19 -9.07 56975.89 88888.00 2017-01-05 06:17:33.410 005 11224.26 -9.02 56975.86 88888.00 2017-01-05 06:17:33.910 005 11224.38 -9.07 56976.02 88888.00 2017-01-05 06:17:34.410 005 11224.53 -9.11 56976.21 88888.00 2017-01-05 06:17:34.910 005 11224.73 -9.09 56976.47 88888.00 2017-01-05 06:17:35.410 005 11224.95 -9.04 56976.88 88888.00 2017-01-05 06:17:35.910 005 11225.13 -8.99 56977.30 88888.00 2017-01-05 06:17:36.410 005 11225.33 -8.89 56977.76 88888.00 2017-01-05 06:17:36.910 005 11225.41 -8.75 56978.14 88888.00 2017-01-05 06:17:37.410 005 11225.44 -8.59 56978.53 88888.00 2017-01-05 06:17:37.910 005 11225.55 -8.56 56978.84 88888.00 2017-01-05 06:17:38.410 005 11225.58 -8.44 56979.03 88888.00 2017-01-05 06:17:38.910 005 11225.65 -8.41 56979.10 88888.00 2017-01-05 06:17:39.410 005 11225.70 -8.38 56979.13 88888.00 2017-01-05 06:17:39.910 005 11225.64 -8.31 56979.16 88888.00 2017-01-05 06:17:40.410 005 11225.67 -8.32 56979.06 88888.00 2017-01-05 06:17:40.910 005 11225.71 -8.32 56978.96 88888.00 2017-01-05 06:17:41.410 005 11225.72 -8.28 56978.87 88888.00 2017-01-05 06:17:41.910 005 11225.68 -8.22 56978.81 88888.00 2017-01-05 06:17:42.410 005 11225.73 -8.17 56978.87 88888.00 2017-01-05 06:17:42.910 005 11225.75 -8.08 56978.86 88888.00 2017-01-05 06:17:43.410 005 11225.77 -8.02 56978.97 88888.00 2017-01-05 06:17:43.910 005 11225.80 -7.94 56979.10 88888.00 2017-01-05 06:17:44.410 005 11225.82 -7.83 56979.23 88888.00 2017-01-05 06:17:44.910 005 11225.78 -7.77 56979.38 88888.00 2017-01-05 06:17:45.410 005 11225.72 -7.67 56979.49 88888.00 2017-01-05 06:17:45.910 005 11225.79 -7.60 56979.67 88888.00 2017-01-05 06:17:46.410 005 11225.77 -7.56 56979.82 88888.00 2017-01-05 06:17:46.910 005 11225.73 -7.46 56980.06 88888.00 2017-01-05 06:17:47.410 005 11225.68 -7.29 56980.22 88888.00 2017-01-05 06:17:47.910 005 11225.65 -7.26 56980.37 88888.00 2017-01-05 06:17:48.410 005 11225.60 -7.27 56980.52 88888.00 2017-01-05 06:17:48.910 005 11225.53 -7.27 56980.65 88888.00 2017-01-05 06:17:49.410 005 11225.52 -7.32 56980.76 88888.00 2017-01-05 06:17:49.910 005 11225.54 -7.35 56980.78 88888.00 2017-01-05 06:17:50.410 005 11225.48 -7.47 56980.74 88888.00 2017-01-05 06:17:50.910 005 11225.43 -7.61 56980.54 88888.00 2017-01-05 06:17:51.410 005 11225.36 -7.73 56980.32 88888.00 2017-01-05 06:17:51.910 005 11225.30 -7.84 56980.06 88888.00 2017-01-05 06:17:52.410 005 11225.29 -7.90 56979.76 88888.00 2017-01-05 06:17:52.910 005 11225.29 -8.03 56979.47 88888.00 2017-01-05 06:17:53.410 005 11225.26 -8.21 56979.17 88888.00 2017-01-05 06:17:53.910 005 11225.26 -8.30 56978.99 88888.00 2017-01-05 06:17:54.410 005 11225.29 -8.44 56978.81 88888.00 2017-01-05 06:17:54.910 005 11225.27 -8.52 56978.71 88888.00 2017-01-05 06:17:55.410 005 11225.29 -8.59 56978.58 88888.00 2017-01-05 06:17:55.910 005 11225.32 -8.73 56978.46 88888.00 2017-01-05 06:17:56.410 005 11225.32 -8.77 56978.34 88888.00 2017-01-05 06:17:56.910 005 11225.24 -8.80 56978.11 88888.00 2017-01-05 06:17:57.410 005 11225.20 -8.96 56978.00 88888.00 2017-01-05 06:17:57.910 005 11225.15 -9.03 56977.87 88888.00 2017-01-05 06:17:58.410 005 11225.04 -9.05 56977.74 88888.00 2017-01-05 06:17:58.910 005 11224.97 -9.06 56977.62 88888.00 2017-01-05 06:17:59.410 005 11224.84 -9.13 56977.55 88888.00 2017-01-05 06:17:59.910 005 11224.74 -9.20 56977.45 88888.00 2017-01-05 06:18:00.410 005 11224.60 -9.21 56977.37 88888.00 2017-01-05 06:18:00.910 005 11224.45 -9.07 56977.27 88888.00 2017-01-05 06:18:01.410 005 11224.23 -9.17 56977.18 88888.00 2017-01-05 06:18:01.910 005 11224.12 -9.19 56977.08 88888.00 2017-01-05 06:18:02.410 005 11223.99 -9.20 56976.89 88888.00 2017-01-05 06:18:02.910 005 11223.85 -9.19 56976.68 88888.00 2017-01-05 06:18:03.410 005 11223.76 -9.21 56976.40 88888.00 2017-01-05 06:18:03.910 005 11223.64 -9.23 56976.17 88888.00 2017-01-05 06:18:04.410 005 11223.59 -9.14 56975.96 88888.00 2017-01-05 06:18:04.910 005 11223.55 -9.11 56975.76 88888.00 2017-01-05 06:18:05.410 005 11223.53 -9.18 56975.54 88888.00 2017-01-05 06:18:05.910 005 11223.51 -9.13 56975.26 88888.00 2017-01-05 06:18:06.410 005 11223.50 -9.09 56975.01 88888.00 2017-01-05 06:18:06.910 005 11223.57 -9.12 56974.75 88888.00 2017-01-05 06:18:07.410 005 11223.56 -9.10 56974.50 88888.00 2017-01-05 06:18:07.910 005 11223.62 -9.05 56974.29 88888.00 2017-01-05 06:18:08.410 005 11223.70 -9.10 56974.08 88888.00 2017-01-05 06:18:08.910 005 11223.79 -9.12 56973.92 88888.00 2017-01-05 06:18:09.410 005 11223.84 -9.17 56973.74 88888.00 2017-01-05 06:18:09.910 005 11223.94 -9.20 56973.61 88888.00 2017-01-05 06:18:10.410 005 11224.02 -9.20 56973.54 88888.00 2017-01-05 06:18:10.910 005 11224.06 -9.19 56973.42 88888.00 2017-01-05 06:18:11.410 005 11224.14 -9.18 56973.41 88888.00 2017-01-05 06:18:11.910 005 11224.23 -8.99 56973.39 88888.00 2017-01-05 06:18:12.410 005 11224.31 -9.06 56973.42 88888.00 2017-01-05 06:18:12.910 005 11224.38 -9.16 56973.52 88888.00 2017-01-05 06:18:13.410 005 11224.43 -9.16 56973.52 88888.00 2017-01-05 06:18:13.910 005 11224.48 -9.12 56973.54 88888.00 2017-01-05 06:18:14.410 005 11224.48 -9.07 56973.58 88888.00 2017-01-05 06:18:14.910 005 11224.53 -9.12 56973.61 88888.00 2017-01-05 06:18:15.410 005 11224.59 -9.14 56973.55 88888.00 2017-01-05 06:18:15.910 005 11224.56 -9.12 56973.51 88888.00 2017-01-05 06:18:16.410 005 11224.53 -9.11 56973.36 88888.00 2017-01-05 06:18:16.910 005 11224.53 -9.19 56973.22 88888.00 2017-01-05 06:18:17.410 005 11224.47 -9.28 56973.08 88888.00 2017-01-05 06:18:17.910 005 11224.42 -9.32 56972.84 88888.00 2017-01-05 06:18:18.410 005 11224.40 -9.36 56972.65 88888.00 2017-01-05 06:18:18.910 005 11224.31 -9.37 56972.39 88888.00 2017-01-05 06:18:19.410 005 11224.20 -9.44 56972.14 88888.00 2017-01-05 06:18:19.910 005 11224.11 -9.50 56971.87 88888.00 2017-01-05 06:18:20.410 005 11224.04 -9.59 56971.58 88888.00 2017-01-05 06:18:20.910 005 11223.99 -9.70 56971.39 88888.00 2017-01-05 06:18:21.410 005 11223.86 -9.71 56971.16 88888.00 2017-01-05 06:18:21.910 005 11223.73 -9.72 56971.02 88888.00 2017-01-05 06:18:22.410 005 11223.57 -9.47 56970.89 88888.00 2017-01-05 06:18:22.410 005 11223.23 -8.92 56970.83 88888.00 2017-01-05 06:18:27.910 005 11223.28 -8.91 56971.00 88888.00 2017-01-05 06:18:28.410 005 11223.30 -8.85 56971.22 88888.00 2017-01-05 06:18:28.910 005 11223.36 -8.79 56971.45 88888.00 2017-01-05 06:18:29.410 005 11223.39 -8.77 56971.64 88888.00 2017-01-05 06:18:29.910 005 11223.45 -8.77 56971.86 88888.00 2017-01-05 06:18:30.410 005 11223.51 -8.84 56972.14 88888.00 2017-01-05 06:18:30.910 005 11223.49 -8.91 56972.42 88888.00 2017-01-05 06:18:31.410 005 11223.44 -8.86 56972.62 88888.00 2017-01-05 06:18:31.910 005 11223.43 -8.97 56972.71 88888.00 2017-01-05 06:18:32.410 005 11223.38 -9.10 56972.84 88888.00 2017-01-05 06:18:32.910 005 11223.36 -9.16 56972.86 88888.00 2017-01-05 06:18:33.410 005 11223.31 -9.30 56972.83 88888.00 2017-01-05 06:18:33.910 005 11223.16 -9.40 56972.77 88888.00 2017-01-05 06:18:34.410 005 11223.01 -9.54 56972.71 88888.00 2017-01-05 06:18:34.910 005 11222.88 -9.62 56972.69 88888.00 2017-01-05 06:18:35.410 005 11222.76 -9.73 56972.59 88888.00 2017-01-05 06:18:35.910 005 11222.55 -9.82 56972.54 88888.00 2017-01-05 06:18:36.410 005 11222.41 -9.96 56972.39 88888.00 2017-01-05 06:18:36.910 005 11222.38 -10.07 56972.24 88888.00 2017-01-05 06:18:37.410 005 11222.30 -10.14 56971.96 88888.00 2017-01-05 06:18:37.910 005 11222.18 -10.28 56971.72 88888.00 2017-01-05 06:18:38.410 005 11222.09 -10.42 56971.61 88888.00 2017-01-05 06:18:38.910 005 11221.92 -10.59 56971.59 88888.00 2017-01-05 06:18:39.410 005 11221.90 -10.64 56971.61 88888.00 2017-01-05 06:18:39.910 005 11221.78 -10.72 56971.66 88888.00 2017-01-05 06:18:40.410 005 11221.67 -10.74 56971.81 88888.00 2017-01-05 06:18:40.910 005 11221.50 -10.77 56971.92 88888.00 2017-01-05 06:18:41.410 005 11221.49 -10.83 56972.09 88888.00 2017-01-05 06:18:41.910 005 11221.41 -10.88 56972.31 88888.00 2017-01-05 06:18:42.410 005 11221.27 -10.91 56972.42 88888.00 2017-01-05 06:18:42.910 005 11221.12 -10.87 56972.49 88888.00 2017-01-05 06:18:43.410 005 11220.99 -10.95 56972.51 88888.00 2017-01-05 06:18:43.910 005 11220.85 -11.02 56972.46 88888.00 2017-01-05 06:18:44.410 005 11220.77 -11.04 56972.37 88888.00 2017-01-05 06:18:44.910 005 11220.58 -11.10 56972.31 88888.00 2017-01-05 06:18:45.410 005 11220.36 -11.18 56972.14 88888.00 2017-01-05 06:18:45.910 005 11220.24 -11.25 56971.94 88888.00 2017-01-05 06:18:46.410 005 11220.01 -11.29 56971.80 88888.00 2017-01-05 06:18:46.910 005 11219.84 -11.50 56971.59 88888.00 2017-01-05 06:18:47.410 005 11219.76 -11.90 56971.39 88888.00 2017-01-05 06:18:47.910 005 11219.68 -12.05 56971.26 88888.00 2017-01-05 06:18:48.410 005 11219.45 -12.10 56971.10 88888.00 2017-01-05 06:18:48.910 005 11219.27 -12.08 56971.00 88888.00 2017-01-05 06:18:49.410 005 11219.11 -12.08 56970.82 88888.00 2017-01-05 06:18:49.910 005 11219.06 -12.20 56970.73 88888.00 2017-01-05 06:18:50.410 005 11219.00 -12.30 56970.62 88888.00 2017-01-05 06:18:50.910 005 11219.00 -12.38 56970.62 88888.00 2017-01-05 06:18:51.410 005 11218.96 -12.38 56970.60 88888.00 2017-01-05 06:18:51.910 005 11218.87 -12.38 56970.62 88888.00 2017-01-05 06:18:52.410 005 11218.84 -12.38 56970.69 88888.00 2017-01-05 06:18:52.910 005 11218.87 -12.42 56970.76 88888.00 2017-01-05 06:18:53.410 005 11218.84 -12.47 56970.88 88888.00 2017-01-05 06:18:53.910 005 11218.83 -12.50 56971.08 88888.00 2017-01-05 06:18:54.410 005 11218.76 -12.50 56971.39 88888.00 2017-01-05 06:18:54.910 005 11218.71 -12.52 56971.75 88888.00 2017-01-05 06:18:55.410 005 11218.65 -12.54 56972.11 88888.00 2017-01-05 06:18:55.910 005 11218.65 -12.58 56972.41 88888.00 2017-01-05 06:18:56.410 005 11218.53 -12.56 56972.70 88888.00 2017-01-05 06:18:56.910 005 11218.42 -12.56 56972.99 88888.00 2017-01-05 06:18:57.410 005 11218.38 -12.52 56973.23 88888.00 2017-01-05 06:18:57.910 005 11218.31 -12.51 56973.44 88888.00 2017-01-05 06:18:58.410 005 11218.15 -12.54 56973.57 88888.00 2017-01-05 06:18:58.910 005 11218.02 -12.59 56973.74 88888.00 2017-01-05 06:18:59.410 005 11217.89 -12.63 56973.83 88888.00 2017-01-05 06:18:59.910 005 11217.75 -12.65 56973.86 88888.00 2017-01-05 06:19:00.410 005 11217.61 -12.63 56974.00 88888.00 2017-01-05 06:19:00.910 005 11217.51 -12.58 56974.08 88888.00 2017-01-05 06:19:01.410 005 11217.39 -12.66 56974.13 88888.00 2017-01-05 06:19:01.910 005 11217.21 -12.67 56974.15 88888.00 2017-01-05 06:19:02.410 005 11217.11 -12.63 56974.17 88888.00 2017-01-05 06:19:02.910 005 11216.93 -12.61 56974.16 88888.00 2017-01-05 06:19:03.410 005 11216.72 -12.57 56974.12 88888.00 2017-01-05 06:19:03.910 005 11216.54 -12.49 56974.13 88888.00 2017-01-05 06:19:04.410 005 11216.41 -12.44 56974.09 88888.00 2017-01-05 06:19:04.910 005 11216.28 -12.43 56974.06 88888.00 2017-01-05 06:19:05.410 005 11216.15 -12.39 56974.02 88888.00 2017-01-05 06:19:05.910 005 11216.06 -12.38 56974.05 88888.00 2017-01-05 06:19:06.410 005 11216.00 -12.39 56974.06 88888.00 2017-01-05 06:19:06.910 005 11215.88 -12.40 56974.03 88888.00 2017-01-05 06:19:07.410 005 11215.80 -12.39 56974.06 88888.00 2017-01-05 06:19:07.910 005 11215.79 -12.38 56974.09 88888.00 2017-01-05 06:19:08.410 005 11215.72 -12.37 56974.04 88888.00 2017-01-05 06:19:08.910 005 11215.68 -12.34 56973.93 88888.00 2017-01-05 06:19:09.410 005 11215.63 -12.37 56973.87 88888.00 2017-01-05 06:19:09.910 005 11215.61 -12.46 56973.81 88888.00 2017-01-05 06:19:10.410 005 11215.60 -12.51 56973.76 88888.00 2017-01-05 06:19:10.910 005 11215.54 -12.47 56973.76 88888.00 2017-01-05 06:19:11.410 005 11215.46 -12.47 56973.76 88888.00 2017-01-05 06:19:11.910 005 11215.39 -12.43 56973.77 88888.00 2017-01-05 06:19:12.410 005 11215.36 -12.38 56973.86 88888.00 2017-01-05 06:19:12.910 005 11215.32 -12.24 56974.04 88888.00 2017-01-05 06:19:13.410 005 11215.30 -12.11 56974.35 88888.00 2017-01-05 06:19:13.910 005 11215.30 -11.90 56974.66 88888.00 2017-01-05 06:19:14.410 005 11215.37 -11.74 56974.99 88888.00 2017-01-05 06:19:14.910 005 11215.40 -11.62 56975.30 88888.00 2017-01-05 06:19:15.410 005 11215.45 -11.44 56975.63 88888.00 2017-01-05 06:19:15.910 005 11215.53 -11.25 56976.01 88888.00 2017-01-05 06:19:16.410 005 11215.49 -11.13 56976.34 88888.00 2017-01-05 06:19:16.910 005 11215.51 -10.97 56976.62 88888.00 2017-01-05 06:19:17.410 005 11215.59 -10.80 56976.80 88888.00 2017-01-05 06:19:17.910 005 11215.61 -10.76 56976.94 88888.00 2017-01-05 06:19:18.410 005 11215.65 -10.67 56977.04 88888.00 2017-01-05 06:19:18.910 005 11215.70 -10.62 56977.07 88888.00 2017-01-05 06:19:19.410 005 11215.71 -10.64 56977.00 88888.00 2017-01-05 06:19:19.910 005 11215.73 -10.63 56976.89 88888.00 2017-01-05 06:19:20.410 005 11215.78 -10.68 56976.74 88888.00 2017-01-05 06:19:20.910 005 11215.84 -10.74 56976.55 88888.00 2017-01-05 06:19:21.410 005 11215.85 -10.76 56976.40 88888.00 2017-01-05 06:19:21.910 005 11215.87 -10.84 56976.12 88888.00 2017-01-05 06:19:22.410 005 11215.87 -10.95 56975.88 88888.00 2017-01-05 06:19:22.911 005 11215.86 -11.09 56975.65 88888.00 2017-01-05 06:19:23.411 005 11215.87 -11.13 56975.37 88888.00 2017-01-05 06:19:23.911 005 11215.85 -11.11 56975.17 88888.00 2017-01-05 06:19:24.411 005 11215.82 -11.15 56974.98 88888.00 2017-01-05 06:19:24.911 005 11215.86 -11.11 56974.87 88888.00 2017-01-05 06:19:25.411 005 11215.87 -11.08 56974.81 88888.00 2017-01-05 06:19:25.911 005 11215.86 -11.08 56974.79 88888.00 2017-01-05 06:19:26.411 005 11215.94 -11.07 56974.79 88888.00 2017-01-05 06:19:26.911 005 11216.01 -11.03 56974.81 88888.00 2017-01-05 06:19:27.411 005 11216.03 -11.02 56974.80 88888.00 2017-01-05 06:19:27.911 005 11216.11 -10.96 56974.77 88888.00 2017-01-05 06:19:28.411 005 11216.15 -11.00 56974.85 88888.00 2017-01-05 06:19:28.911 005 11216.18 -11.04 56974.88 88888.00 2017-01-05 06:19:29.411 005 11216.21 -11.09 56974.90 88888.00 2017-01-05 06:19:29.911 005 11216.20 -11.20 56974.94 88888.00 2017-01-05 06:19:30.411 005 11216.14 -11.24 56975.01 88888.00 2017-01-05 06:19:30.911 005 11216.05 -11.29 56975.08 88888.00 2017-01-05 06:19:31.411 005 11215.93 -11.37 56975.19 88888.00 2017-01-05 06:19:31.911 005 11215.80 -11.43 56975.33 88888.00 2017-01-05 06:19:32.411 005 11215.63 -11.35 56975.52 88888.00 2017-01-05 06:19:32.911 005 11215.50 -11.30 56975.75 88888.00 2017-01-05 06:19:33.411 005 11215.42 -11.25 56975.94 88888.00 2017-01-05 06:19:33.911 005 11215.30 -11.13 56976.14 88888.00 2017-01-05 06:19:34.411 005 11215.21 -11.06 56976.30 88888.00 2017-01-05 06:19:34.911 005 11215.19 -11.06 56976.34 88888.00 2017-01-05 06:19:35.411 005 11215.15 -10.98 56976.37 88888.00 2017-01-05 06:19:35.911 005 11215.11 -10.83 56976.43 88888.00 2017-01-05 06:19:36.411 005 11215.14 -10.86 56976.49 88888.00 2017-01-05 06:19:36.911 005 11215.15 -10.82 56976.57 88888.00 2017-01-05 06:19:37.411 005 11215.18 -10.73 56976.63 88888.00 2017-01-05 06:19:37.911 005 11215.29 -10.68 56976.73 88888.00 2017-01-05 06:19:38.411 005 11215.37 -10.60 56976.78 88888.00 2017-01-05 06:19:38.911 005 11215.44 -10.50 56976.79 88888.00 2017-01-05 06:19:39.411 005 11215.51 -10.45 56976.73 88888.00 2017-01-05 06:19:39.911 005 11215.54 -10.45 56976.71 88888.00 2017-01-05 06:19:40.411 005 11215.54 -10.46 56976.69 88888.00 2017-01-05 06:19:40.911 005 11215.56 -10.45 56976.56 88888.00 2017-01-05 06:19:41.411 005 11215.59 -10.41 56976.50 88888.00 2017-01-05 06:19:41.911 005 11215.60 -10.41 56976.40 88888.00 2017-01-05 06:19:42.411 005 11215.66 -10.48 56976.41 88888.00 2017-01-05 06:19:42.911 005 11215.73 -10.42 56976.37 88888.00 2017-01-05 06:19:43.411 005 11215.78 -10.38 56976.42 88888.00 2017-01-05 06:19:43.911 005 11215.79 -10.32 56976.53 88888.00 2017-01-05 06:19:44.411 005 11215.77 -10.33 56976.55 88888.00 2017-01-05 06:19:44.911 005 11215.78 -10.34 56976.63 88888.00 2017-01-05 06:19:45.411 005 11215.73 -10.38 56976.74 88888.00 2017-01-05 06:19:45.911 005 11215.70 -10.39 56976.79 88888.00 2017-01-05 06:19:46.411 005 11215.67 -10.41 56976.71 88888.00 2017-01-05 06:19:46.911 005 11215.64 -10.38 56976.63 88888.00 2017-01-05 06:19:47.411 005 11215.64 -10.46 56976.59 88888.00 2017-01-05 06:19:47.911 005 11215.66 -10.47 56976.52 88888.00 2017-01-05 06:19:48.411 005 11215.70 -10.46 56976.52 88888.00 2017-01-05 06:19:48.911 005 11215.70 -10.41 56976.52 88888.00 2017-01-05 06:19:49.411 005 11215.78 -10.36 56976.60 88888.00 2017-01-05 06:19:49.911 005 11215.79 -10.26 56976.73 88888.00 2017-01-05 06:19:50.411 005 11215.79 -10.19 56976.93 88888.00 2017-01-05 06:19:50.911 005 11215.84 -10.09 56977.08 88888.00 2017-01-05 06:19:51.411 005 11215.86 -9.93 56977.20 88888.00 2017-01-05 06:19:51.911 005 11215.89 -9.82 56977.42 88888.00 2017-01-05 06:19:52.411 005 11215.87 -9.67 56977.62 88888.00 2017-01-05 06:19:52.911 005 11215.87 -9.58 56977.79 88888.00 2017-01-05 06:19:53.411 005 11215.85 -9.51 56977.85 88888.00 2017-01-05 06:19:53.911 005 11215.80 -9.40 56977.89 88888.00 2017-01-05 06:19:54.411 005 11215.81 -9.33 56977.87 88888.00 2017-01-05 06:19:54.911 005 11215.75 -9.32 56977.79 88888.00 2017-01-05 06:19:55.411 005 11215.71 -9.24 56977.72 88888.00 2017-01-05 06:19:55.911 005 11215.73 -9.18 56977.65 88888.00 2017-01-05 06:19:56.411 005 11215.72 -9.17 56977.56 88888.00 2017-01-05 06:19:56.911 005 11215.74 -9.14 56977.45 88888.00 2017-01-05 06:19:57.411 005 11215.78 -9.07 56977.38 88888.00 2017-01-05 06:19:57.911 005 11215.80 -9.09 56977.29 88888.00 2017-01-05 06:19:58.411 005 11215.85 -9.05 56977.25 88888.00 2017-01-05 06:19:58.911 005 11215.93 -9.03 56977.20 88888.00 2017-01-05 06:19:59.411 005 11215.94 -8.99 56977.18 88888.00 2017-01-05 06:19:59.911 005 11215.98 -8.99 56977.18 88888.00 2017-01-05 06:20:00.411 005 11216.06 -8.97 56977.16 88888.00 2017-01-05 06:20:00.911 005 11216.07 -8.92 56977.14 88888.00 2017-01-05 06:20:01.411 005 11216.09 -8.93 56977.08 88888.00 2017-01-05 06:20:01.911 005 11216.09 -8.99 56977.06 88888.00 2017-01-05 06:20:02.411 005 11216.09 -8.96 56977.07 88888.00 2017-01-05 06:20:02.911 005 11216.05 -8.89 56976.99 88888.00 2017-01-05 06:20:03.411 005 11216.03 -8.85 56976.92 88888.00 2017-01-05 06:20:03.911 005 11216.00 -8.79 56976.86 88888.00 2017-01-05 06:20:04.411 005 11215.99 -8.73 56976.84 88888.00 2017-01-05 06:20:04.911 005 11215.95 -8.76 56976.80 88888.00 2017-01-05 06:20:05.411 005 11215.95 -8.79 56976.74 88888.00 2017-01-05 06:20:05.911 005 11216.05 -8.75 56976.78 88888.00 2017-01-05 06:20:06.411 005 11216.07 -8.66 56976.81 88888.00 2017-01-05 06:20:06.911 005 11216.09 -8.57 56976.94 88888.00 2017-01-05 06:20:07.411 005 11216.13 -8.56 56977.07 88888.00 2017-01-05 06:20:07.911 005 11216.09 -8.49 56977.25 88888.00 2017-01-05 06:20:08.411 005 11216.06 -8.37 56977.48 88888.00 2017-01-05 06:20:08.911 005 11216.01 -8.28 56977.71 88888.00 2017-01-05 06:20:09.411 005 11215.96 -8.16 56977.95 88888.00 2017-01-05 06:20:09.911 005 11215.94 -8.03 56978.11 88888.00 2017-01-05 06:20:10.411 005 11215.93 -7.94 56978.26 88888.00 2017-01-05 06:20:10.911 005 11215.91 -7.90 56978.27 88888.00 2017-01-05 06:20:11.411 005 11215.89 -7.88 56978.27 88888.00 2017-01-05 06:20:11.911 005 11215.87 -7.78 56978.21 88888.00 2017-01-05 06:20:12.411 005 11215.88 -7.88 56978.09 88888.00 2017-01-05 06:20:12.911 005 11215.85 -8.00 56977.83 88888.00 2017-01-05 06:20:13.411 005 11215.87 -8.10 56977.57 88888.00 2017-01-05 06:20:13.911 005 11215.92 -8.19 56977.39 88888.00 2017-01-05 06:20:14.411 005 11215.89 -8.25 56977.14 88888.00 2017-01-05 06:20:14.911 005 11215.88 -8.38 56976.97 88888.00 2017-01-05 06:20:15.411 005 11215.91 -8.50 56976.74 88888.00 2017-01-05 06:20:15.911 005 11215.94 -8.69 56976.50 88888.00 2017-01-05 06:20:16.411 005 11215.91 -8.84 56976.30 88888.00 2017-01-05 06:20:16.911 005 11215.89 -8.85 56976.14 88888.00 2017-01-05 06:20:17.411 005 11215.88 -8.90 56976.01 88888.00 2017-01-05 06:20:17.911 005 11215.82 -8.94 56975.85 88888.00 2017-01-05 06:20:18.411 005 11215.78 -8.92 56975.79 88888.00 2017-01-05 06:20:18.911 005 11215.77 -8.94 56975.70 88888.00 2017-01-05 06:20:19.411 005 11215.68 -8.91 56975.62 88888.00 2017-01-05 06:20:19.911 005 11215.70 -8.87 56975.56 88888.00 2017-01-05 06:20:20.411 005 11215.68 -8.80 56975.43 88888.00 2017-01-05 06:20:20.911 005 11215.68 -8.72 56975.39 88888.00 2017-01-05 06:20:21.411 005 11215.73 -8.62 56975.33 88888.00 2017-01-05 06:20:21.911 005 11215.78 -8.53 56975.34 88888.00 2017-01-05 06:20:22.411 005 11215.84 -8.49 56975.38 88888.00 2017-01-05 06:20:22.911 005 11215.89 -8.30 56975.49 88888.00 2017-01-05 06:20:23.411 005 11215.98 -8.14 56975.77 88888.00 2017-01-05 06:20:23.911 005 11216.08 -8.02 56976.04 88888.00 2017-01-05 06:20:24.411 005 11216.18 -7.88 56976.33 88888.00 2017-01-05 06:20:24.911 005 11216.23 -7.69 56976.67 88888.00 2017-01-05 06:20:25.411 005 11216.27 -7.51 56976.95 88888.00 2017-01-05 06:20:25.911 005 11216.29 -7.42 56977.16 88888.00 2017-01-05 06:20:26.411 005 11216.35 -7.34 56977.38 88888.00 2017-01-05 06:20:26.911 005 11216.42 -7.25 56977.52 88888.00 2017-01-05 06:20:27.411 005 11216.46 -7.20 56977.52 88888.00 2017-01-05 06:20:27.911 005 11216.51 -7.17 56977.52 88888.00 2017-01-05 06:20:28.411 005 11216.58 -7.21 56977.50 88888.00 2017-01-05 06:20:28.911 005 11216.63 -7.25 56977.42 88888.00 2017-01-05 06:20:29.411 005 11216.64 -7.30 56977.27 88888.00 2017-01-05 06:20:29.911 005 11216.67 -7.41 56977.17 88888.00 2017-01-05 06:20:30.411 005 11216.67 -7.53 56977.08 88888.00 2017-01-05 06:20:30.911 005 11216.65 -7.60 56976.99 88888.00 2017-01-05 06:20:31.411 005 11216.63 -7.70 56976.84 88888.00 2017-01-05 06:20:31.911 005 11216.54 -7.77 56976.62 88888.00 2017-01-05 06:20:32.411 005 11216.47 -7.77 56976.42 88888.00 2017-01-05 06:20:32.911 005 11216.42 -7.74 56976.26 88888.00 2017-01-05 06:20:33.411 005 11216.41 -7.71 56976.05 88888.00 2017-01-05 06:20:33.911 005 11216.40 -7.71 56975.83 88888.00 2017-01-05 06:20:34.411 005 11216.44 -7.63 56975.56 88888.00 2017-01-05 06:20:34.911 005 11216.47 -7.53 56975.38 88888.00 2017-01-05 06:20:35.411 005 11216.53 -7.42 56975.17 88888.00 2017-01-05 06:20:35.911 005 11216.58 -7.26 56975.05 88888.00 2017-01-05 06:20:36.411 005 11216.65 -7.06 56974.86 88888.00 2017-01-05 06:20:36.911 005 11216.75 -6.87 56974.66 88888.00 2017-01-05 06:20:37.411 005 11216.86 -6.69 56974.48 88888.00 2017-01-05 06:20:37.911 005 11217.04 -6.59 56974.25 88888.00 2017-01-05 06:20:38.411 005 11217.19 -6.47 56974.04 88888.00 2017-01-05 06:20:38.911 005 11217.30 -6.37 56973.74 88888.00 2017-01-05 06:20:39.411 005 11217.48 -6.27 56973.44 88888.00 2017-01-05 06:20:39.911 005 11217.72 -6.26 56973.08 88888.00 2017-01-05 06:20:40.411 005 11217.90 -6.28 56972.69 88888.00 2017-01-05 06:20:40.911 005 11218.03 -6.30 56972.42 88888.00 2017-01-05 06:20:41.411 005 11218.15 -6.30 56972.13 88888.00 2017-01-05 06:20:41.911 005 11218.27 -6.34 56971.84 88888.00 2017-01-05 06:20:42.411 005 11218.39 -6.37 56971.52 88888.00 2017-01-05 06:20:42.911 005 11218.46 -6.38 56971.24 88888.00 2017-01-05 06:20:43.411 005 11218.56 -6.42 56971.02 88888.00 2017-01-05 06:20:43.911 005 11218.67 -6.44 56970.81 88888.00 2017-01-05 06:20:44.411 005 11218.77 -6.44 56970.65 88888.00 2017-01-05 06:20:44.911 005 11218.76 -6.42 56970.52 88888.00 2017-01-05 06:20:45.411 005 11218.83 -6.35 56970.44 88888.00 2017-01-05 06:20:45.911 005 11218.86 -6.31 56970.25 88888.00 2017-01-05 06:20:46.411 005 11218.94 -6.23 56970.14 88888.00 2017-01-05 06:20:46.911 005 11219.03 -6.21 56970.04 88888.00 2017-01-05 06:20:47.411 005 11219.18 -6.14 56970.00 88888.00 2017-01-05 06:20:47.911 005 11219.22 -6.03 56969.98 88888.00 2017-01-05 06:20:48.411 005 11219.29 -5.83 56969.89 88888.00 2017-01-05 06:20:48.911 005 11219.38 -5.74 56969.85 88888.00 2017-01-05 06:20:49.411 005 11219.50 -5.62 56969.75 88888.00 2017-01-05 06:20:49.911 005 11219.70 -5.56 56969.63 88888.00 2017-01-05 06:20:50.411 005 11219.95 -5.45 56969.50 88888.00 2017-01-05 06:20:50.911 005 11220.15 -5.37 56969.33 88888.00 2017-01-05 06:20:51.411 005 11220.22 -5.31 56969.16 88888.00 2017-01-05 06:20:51.911 005 11220.32 -5.26 56969.03 88888.00 2017-01-05 06:20:52.411 005 11220.66 -5.22 56968.99 88888.00 2017-01-05 06:20:52.911 005 11220.72 -5.16 56968.98 88888.00 2017-01-05 06:20:53.411 005 11220.74 -5.17 56968.93 88888.00 2017-01-05 06:20:53.911 005 11220.82 -5.12 56968.92 88888.00 2017-01-05 06:20:54.411 005 11220.96 -5.06 56968.93 88888.00 2017-01-05 06:20:54.911 005 11221.03 -4.89 56969.03 88888.00 2017-01-05 06:20:55.411 005 11221.08 -4.82 56969.09 88888.00 2017-01-05 06:20:55.911 005 11221.06 -4.79 56969.12 88888.00 2017-01-05 06:20:56.411 005 11221.12 -4.75 56969.15 88888.00 2017-01-05 06:20:56.911 005 11221.15 -4.58 56969.17 88888.00 2017-01-05 06:20:57.411 005 11221.30 -4.35 56969.16 88888.00 2017-01-05 06:20:57.911 005 11221.49 -4.31 56969.21 88888.00 2017-01-05 06:20:58.411 005 11221.54 -4.26 56969.29 88888.00 2017-01-05 06:20:58.911 005 11221.41 -4.14 56969.24 88888.00 2017-01-05 06:20:59.411 005 11221.58 -4.09 56969.14 88888.00 2017-01-05 06:20:59.911 005 11221.61 -3.99 56968.98 88888.00 2017-01-05 06:21:00.411 005 11221.52 -3.77 56968.82 88888.00 2017-01-05 06:21:00.911 005 11221.65 -3.81 56968.61 88888.00 2017-01-05 06:21:01.411 005 11221.62 -3.80 56968.34 88888.00 2017-01-05 06:21:01.911 005 11221.71 -3.76 56968.08 88888.00 2017-01-05 06:21:02.411 005 11221.69 -3.69 56967.80 88888.00 2017-01-05 06:21:02.911 005 11221.81 -3.69 56967.49 88888.00 2017-01-05 06:21:03.411 005 11221.89 -3.73 56967.13 88888.00 2017-01-05 06:21:03.911 005 11222.06 -3.76 56966.81 88888.00 2017-01-05 06:21:04.411 005 11222.14 -3.81 56966.52 88888.00 2017-01-05 06:21:04.911 005 11222.14 -3.86 56966.34 88888.00 2017-01-05 06:21:05.411 005 11222.17 -3.90 56966.19 88888.00 2017-01-05 06:21:05.911 005 11222.18 -3.96 56966.12 88888.00 2017-01-05 06:21:06.411 005 11222.24 -3.94 56966.15 88888.00 2017-01-05 06:21:06.911 005 11222.26 -3.92 56966.19 88888.00 2017-01-05 06:21:07.411 005 11222.42 -3.93 56966.32 88888.00 2017-01-05 06:21:07.911 005 11222.55 -3.92 56966.41 88888.00 2017-01-05 06:21:08.411 005 11222.54 -3.92 56966.47 88888.00 2017-01-05 06:21:08.911 005 11222.56 -3.92 56966.53 88888.00 2017-01-05 06:21:09.411 005 11222.63 -3.96 56966.51 88888.00 2017-01-05 06:21:09.911 005 11222.55 -3.93 56966.44 88888.00 2017-01-05 06:21:10.411 005 11222.52 -3.95 56966.32 88888.00 2017-01-05 06:21:10.911 005 11222.55 -3.97 56966.22 88888.00 2017-01-05 06:21:11.411 005 11222.52 -3.97 56966.13 88888.00 2017-01-05 06:21:11.911 005 11222.45 -3.96 56965.97 88888.00 2017-01-05 06:21:12.411 005 11222.58 -3.92 56965.83 88888.00 2017-01-05 06:21:12.911 005 11222.62 -3.86 56965.65 88888.00 2017-01-05 06:21:13.411 005 11222.56 -3.77 56965.53 88888.00 2017-01-05 06:21:13.911 005 11222.70 -3.77 56965.43 88888.00 2017-01-05 06:21:14.411 005 11222.70 -3.81 56965.30 88888.00 2017-01-05 06:21:14.911 005 11222.73 -3.79 56965.11 88888.00 2017-01-05 06:21:15.411 005 11222.76 -3.80 56964.87 88888.00 2017-01-05 06:21:15.911 005 11222.70 -3.83 56964.66 88888.00 2017-01-05 06:21:16.411 005 11222.73 -3.89 56964.40 88888.00 2017-01-05 06:21:16.911 005 11222.66 -3.85 56964.17 88888.00 2017-01-05 06:21:17.411 005 11222.74 -3.74 56963.92 88888.00 2017-01-05 06:21:17.911 005 11222.81 -3.77 56963.62 88888.00 2017-01-05 06:21:18.411 005 11222.89 -3.80 56963.37 88888.00 2017-01-05 06:21:18.911 005 11222.89 -3.81 56963.14 88888.00 2017-01-05 06:21:19.411 005 11222.95 -3.77 56962.92 88888.00 2017-01-05 06:21:19.911 005 11223.03 -3.76 56962.77 88888.00 2017-01-05 06:21:20.411 005 11223.13 -3.72 56962.72 88888.00 2017-01-05 06:21:20.911 005 11223.17 -3.73 56962.56 88888.00 2017-01-05 06:21:21.411 005 11223.25 -3.75 56962.48 88888.00 2017-01-05 06:21:21.911 005 11223.38 -3.74 56962.38 88888.00 2017-01-05 06:21:22.411 005 11223.50 -3.69 56962.19 88888.00 2017-01-05 06:21:22.911 005 11223.64 -3.68 56962.08 88888.00 2017-01-05 06:21:23.411 005 11223.69 -3.77 56961.91 88888.00 2017-01-05 06:21:23.911 005 11223.79 -3.85 56961.80 88888.00 2017-01-05 06:21:24.411 005 11223.88 -3.89 56961.73 88888.00 2017-01-05 06:21:24.911 005 11224.07 -3.93 56961.66 88888.00 2017-01-05 06:21:25.411 005 11224.11 -3.97 56961.61 88888.00 2017-01-05 06:21:25.911 005 11224.15 -4.03 56961.54 88888.00 2017-01-05 06:21:26.411 005 11224.27 -4.03 56961.55 88888.00 2017-01-05 06:21:26.911 005 11224.34 -4.06 56961.53 88888.00 2017-01-05 06:21:27.411 005 11224.35 -4.11 56961.50 88888.00 2017-01-05 06:21:27.911 005 11224.39 -4.20 56961.45 88888.00 2017-01-05 06:21:28.411 005 11224.42 -4.23 56961.31 88888.00 2017-01-05 06:21:28.911 005 11224.48 -4.23 56961.15 88888.00 2017-01-05 06:21:29.411 005 11224.55 -4.30 56960.97 88888.00 2017-01-05 06:21:29.911 005 11224.64 -4.38 56960.78 88888.00 2017-01-05 06:21:30.411 005 11224.70 -4.45 56960.54 88888.00 2017-01-05 06:21:30.911 005 11224.77 -4.61 56960.28 88888.00 2017-01-05 06:21:31.411 005 11224.84 -4.75 56959.99 88888.00 2017-01-05 06:21:31.911 005 11224.90 -4.82 56959.71 88888.00 2017-01-05 06:21:32.411 005 11224.96 -4.92 56959.45 88888.00 2017-01-05 06:21:32.912 005 11225.04 -5.04 56959.27 88888.00 2017-01-05 06:21:33.412 005 11225.09 -5.11 56959.04 88888.00 2017-01-05 06:21:33.912 005 11225.11 -5.18 56958.83 88888.00 2017-01-05 06:21:34.412 005 11225.13 -5.23 56958.64 88888.00 2017-01-05 06:21:34.912 005 11225.23 -5.31 56958.58 88888.00 2017-01-05 06:21:35.412 005 11225.26 -5.31 56958.53 88888.00 2017-01-05 06:21:35.912 005 11225.32 -5.24 56958.53 88888.00 2017-01-05 06:21:36.412 005 11225.46 -5.22 56958.64 88888.00 2017-01-05 06:21:36.912 005 11225.54 -5.12 56958.88 88888.00 2017-01-05 06:21:37.412 005 11225.64 -4.94 56959.26 88888.00 2017-01-05 06:21:37.912 005 11225.78 -4.44 56959.74 88888.00 2017-01-05 06:21:38.412 005 11225.89 -4.19 56960.30 88888.00 2017-01-05 06:21:38.912 005 11225.99 -4.02 56960.82 88888.00 2017-01-05 06:21:39.412 005 11226.08 -3.80 56961.32 88888.00 2017-01-05 06:21:39.912 005 11226.26 -3.66 56961.76 88888.00 2017-01-05 06:21:40.412 005 11226.38 -3.52 56962.10 88888.00 2017-01-05 06:21:40.912 005 11226.51 -3.67 56962.37 88888.00 2017-01-05 06:21:41.412 005 11226.65 -3.77 56962.57 88888.00 2017-01-05 06:21:41.912 005 11226.71 -3.69 56962.68 88888.00 2017-01-05 06:21:42.412 005 11226.76 -3.62 56962.86 88888.00 2017-01-05 06:21:42.912 005 11226.83 -3.53 56962.94 88888.00 2017-01-05 06:21:43.412 005 11226.80 -3.45 56962.94 88888.00 2017-01-05 06:21:43.912 005 11226.85 -3.42 56962.95 88888.00 2017-01-05 06:21:44.412 005 11226.91 -3.40 56962.88 88888.00 2017-01-05 06:21:44.912 005 11226.97 -3.33 56962.89 88888.00 2017-01-05 06:21:45.412 005 11227.02 -3.33 56962.79 88888.00 2017-01-05 06:21:45.912 005 11227.10 -3.39 56962.72 88888.00 2017-01-05 06:21:46.412 005 11227.13 -3.39 56962.64 88888.00 2017-01-05 06:21:46.912 005 11227.16 -3.39 56962.60 88888.00 2017-01-05 06:21:47.412 005 11227.23 -3.36 56962.54 88888.00 2017-01-05 06:21:47.912 005 11227.26 -3.31 56962.48 88888.00 2017-01-05 06:21:48.412 005 11227.32 -3.27 56962.45 88888.00 2017-01-05 06:21:48.912 005 11227.38 -3.24 56962.41 88888.00 2017-01-05 06:21:49.412 005 11227.47 -3.12 56962.42 88888.00 2017-01-05 06:21:49.912 005 11227.56 -3.14 56962.35 88888.00 2017-01-05 06:21:50.412 005 11227.66 -3.17 56962.25 88888.00 2017-01-05 06:21:50.912 005 11227.77 -3.19 56962.21 88888.00 2017-01-05 06:21:51.412 005 11227.89 -3.26 56962.06 88888.00 2017-01-05 06:21:51.912 005 11228.00 -3.26 56962.02 88888.00 2017-01-05 06:21:52.412 005 11228.08 -3.26 56961.95 88888.00 2017-01-05 06:21:52.912 005 11228.19 -3.39 56961.91 88888.00 2017-01-05 06:21:53.412 005 11228.28 -3.48 56961.97 88888.00 2017-01-05 06:21:53.912 005 11228.33 -3.53 56961.98 88888.00 2017-01-05 06:21:54.412 005 11228.41 -3.52 56962.00 88888.00 2017-01-05 06:21:54.912 005 11228.43 -3.52 56962.08 88888.00 2017-01-05 06:21:55.412 005 11228.49 -3.54 56962.19 88888.00 2017-01-05 06:21:55.912 005 11228.55 -3.53 56962.42 88888.00 2017-01-05 06:21:56.412 005 11228.58 -3.53 56962.73 88888.00 2017-01-05 06:21:56.912 005 11228.59 -3.49 56963.00 88888.00 2017-01-05 06:21:57.412 005 11228.69 -3.45 56963.31 88888.00 2017-01-05 06:21:57.912 005 11228.74 -3.38 56963.66 88888.00 2017-01-05 06:21:58.412 005 11228.80 -3.35 56963.99 88888.00 2017-01-05 06:21:58.912 005 11228.91 -3.28 56964.28 88888.00 2017-01-05 06:21:59.412 005 11228.98 -3.19 56964.46 88888.00 2017-01-05 06:21:59.912 005 11229.02 -3.19 56964.69 88888.00 2017-01-05 06:22:00.412 005 11229.14 -3.12 56964.82 88888.00 2017-01-05 06:22:00.912 005 11229.28 -3.05 56964.82 88888.00 2017-01-05 06:22:01.412 005 11229.36 -2.95 56964.88 88888.00 2017-01-05 06:22:01.912 005 11229.47 -2.99 56964.86 88888.00 2017-01-05 06:22:02.412 005 11229.57 -2.93 56964.80 88888.00 2017-01-05 06:22:02.912 005 11229.71 -2.93 56964.65 88888.00 2017-01-05 06:22:03.412 005 11229.81 -2.94 56964.42 88888.00 2017-01-05 06:22:03.912 005 11229.90 -2.98 56964.18 88888.00 2017-01-05 06:22:04.412 005 11230.04 -3.01 56963.94 88888.00 2017-01-05 06:22:04.912 005 11230.15 -3.01 56963.63 88888.00 2017-01-05 06:22:05.412 005 11230.27 -3.14 56963.38 88888.00 2017-01-05 06:22:05.912 005 11230.41 -3.20 56963.18 88888.00 2017-01-05 06:22:06.412 005 11230.52 -3.24 56962.94 88888.00 2017-01-05 06:22:06.912 005 11230.66 -3.24 56962.73 88888.00 2017-01-05 06:22:07.412 005 11230.79 -3.24 56962.56 88888.00 2017-01-05 06:22:07.912 005 11230.82 -3.28 56962.45 88888.00 2017-01-05 06:22:08.412 005 11230.88 -3.29 56962.30 88888.00 2017-01-05 06:22:08.912 005 11230.95 -3.27 56962.09 88888.00 2017-01-05 06:22:09.412 005 11230.96 -3.22 56961.91 88888.00 2017-01-05 06:22:09.912 005 11231.03 -3.17 56961.73 88888.00 2017-01-05 06:22:10.412 005 11231.09 -3.09 56961.54 88888.00 2017-01-05 06:22:10.912 005 11231.10 -3.01 56961.42 88888.00 2017-01-05 06:22:11.412 005 11231.11 -2.88 56961.33 88888.00 2017-01-05 06:22:11.912 005 11231.20 -2.83 56961.27 88888.00 2017-01-05 06:22:12.412 005 11231.23 -2.71 56961.26 88888.00 2017-01-05 06:22:12.912 005 11231.29 -2.60 56961.37 88888.00 2017-01-05 06:22:13.412 005 11231.36 -2.53 56961.47 88888.00 2017-01-05 06:22:13.912 005 11231.44 -2.45 56961.59 88888.00 2017-01-05 06:22:14.412 005 11231.47 -2.37 56961.70 88888.00 2017-01-05 06:22:14.912 005 11231.54 -2.36 56961.83 88888.00 2017-01-05 06:22:15.412 005 11231.64 -2.30 56962.04 88888.00 2017-01-05 06:22:15.912 005 11231.64 -2.29 56962.15 88888.00 2017-01-05 06:22:16.412 005 11231.72 -2.29 56962.30 88888.00 2017-01-05 06:22:16.912 005 11231.78 -2.29 56962.42 88888.00 2017-01-05 06:22:17.412 005 11231.79 -2.36 56962.57 88888.00 2017-01-05 06:22:17.912 005 11231.79 -2.31 56962.67 88888.00 2017-01-05 06:22:18.412 005 11231.83 -2.29 56962.81 88888.00 2017-01-05 06:22:18.912 005 11231.86 -2.39 56962.95 88888.00 2017-01-05 06:22:19.412 005 11231.92 -2.34 56963.01 88888.00 2017-01-05 06:22:19.912 005 11232.00 -2.38 56963.13 88888.00 2017-01-05 06:22:20.412 005 11232.07 -2.25 56963.22 88888.00 2017-01-05 06:22:20.912 005 11232.12 -2.26 56963.31 88888.00 2017-01-05 06:22:21.412 005 11232.17 -2.24 56963.37 88888.00 2017-01-05 06:22:21.912 005 11232.29 -2.16 56963.34 88888.00 2017-01-05 06:22:22.412 005 11232.34 -2.15 56963.44 88888.00 2017-01-05 06:22:22.912 005 11232.38 -2.02 56963.39 88888.00 2017-01-05 06:22:23.412 005 11232.47 -2.02 56963.43 88888.00 2017-01-05 06:22:23.912 005 11232.60 -1.96 56963.45 88888.00 2017-01-05 06:22:24.412 005 11232.70 -2.06 56963.40 88888.00 2017-01-05 06:22:24.912 005 11232.83 -1.92 56963.33 88888.00 2017-01-05 06:22:25.412 005 11233.02 -1.98 56963.34 88888.00 2017-01-05 06:22:25.912 005 11233.17 -1.81 56963.43 88888.00 2017-01-05 06:22:26.412 005 11233.31 -1.72 56963.62 88888.00 2017-01-05 06:22:26.912 005 11233.45 -1.41 56963.90 88888.00 2017-01-05 06:22:27.412 005 11233.51 -1.36 56964.15 88888.00 2017-01-05 06:22:27.912 005 11233.54 -1.31 56964.43 88888.00 2017-01-05 06:22:28.412 005 11233.64 -0.91 56964.76 88888.00 2017-01-05 06:22:28.912 005 11233.71 -0.64 56965.00 88888.00 2017-01-05 06:22:29.412 005 11233.74 -0.57 56965.20 88888.00 2017-01-05 06:22:29.912 005 11233.81 -0.75 56965.32 88888.00 2017-01-05 06:22:30.412 005 11233.85 -0.67 56965.40 88888.00 2017-01-05 06:22:30.912 005 11233.91 -0.61 56965.35 88888.00 2017-01-05 06:22:31.412 005 11234.01 -0.50 56965.27 88888.00 2017-01-05 06:22:31.912 005 11234.14 -0.40 56965.08 88888.00 2017-01-05 06:22:32.412 005 11234.21 -0.59 56964.82 88888.00 2017-01-05 06:22:32.912 005 11234.33 -0.91 56964.58 88888.00 2017-01-05 06:22:33.412 005 11234.43 -1.01 56964.31 88888.00 2017-01-05 06:22:33.912 005 11234.54 -0.94 56964.09 88888.00 2017-01-05 06:22:34.412 005 11234.71 -0.86 56963.78 88888.00 2017-01-05 06:22:34.912 005 11234.88 -1.23 56963.53 88888.00 2017-01-05 06:22:35.412 005 11235.00 -1.32 56963.30 88888.00 2017-01-05 06:22:35.912 005 11235.17 -1.17 56963.08 88888.00 2017-01-05 06:22:36.412 005 11235.46 -1.42 56962.91 88888.00 2017-01-05 06:22:36.912 005 11235.67 -1.44 56962.76 88888.00 2017-01-05 06:22:37.412 005 11235.88 -1.30 56962.68 88888.00 2017-01-05 06:22:37.912 005 11236.03 -1.45 56962.77 88888.00 2017-01-05 06:22:38.412 005 11236.21 -1.32 56962.94 88888.00 2017-01-05 06:22:38.912 005 11236.36 -1.11 56963.08 88888.00 2017-01-05 06:22:39.412 005 11236.53 -1.22 56963.30 88888.00 2017-01-05 06:22:39.912 005 11236.72 -1.07 56963.54 88888.00 2017-01-05 06:22:40.412 005 11236.89 -0.73 56963.83 88888.00 2017-01-05 06:22:40.912 005 11237.04 -0.55 56964.18 88888.00 2017-01-05 06:22:41.412 005 11237.21 -0.55 56964.43 88888.00 2017-01-05 06:22:41.912 005 11237.38 -0.74 56964.71 88888.00 2017-01-05 06:22:42.412 005 11237.53 -0.64 56964.92 88888.00 2017-01-05 06:22:42.912 005 11237.74 -0.54 56964.99 88888.00 2017-01-05 06:22:43.412 005 11237.84 -0.43 56965.03 88888.00 2017-01-05 06:22:43.912 005 11237.94 -0.20 56964.91 88888.00 2017-01-05 06:22:44.412 005 11238.08 -0.14 56964.76 88888.00 2017-01-05 06:22:44.912 005 11238.18 -0.26 56964.58 88888.00 2017-01-05 06:22:45.412 005 11238.36 -0.40 56964.30 88888.00 2017-01-05 06:22:45.912 005 11238.58 -0.50 56964.07 88888.00 2017-01-05 06:22:46.412 005 11238.75 -0.88 56963.78 88888.00 2017-01-05 06:22:46.912 005 11238.94 -0.95 56963.51 88888.00 2017-01-05 06:22:47.412 005 11239.13 -0.82 56963.24 88888.00 2017-01-05 06:22:47.912 005 11239.37 -0.75 56963.06 88888.00 2017-01-05 06:22:48.412 005 11239.60 -1.06 56962.93 88888.00 2017-01-05 06:22:48.912 005 11239.79 -1.11 56962.89 88888.00 2017-01-05 06:22:49.412 005 11240.10 -0.90 56962.86 88888.00 2017-01-05 06:22:49.912 005 11240.37 -0.83 56962.85 88888.00 2017-01-05 06:22:50.412 005 11240.58 -1.08 56962.93 88888.00 2017-01-05 06:22:50.912 005 11240.83 -1.10 56963.15 88888.00 2017-01-05 06:22:51.412 005 11241.09 -0.68 56963.43 88888.00 2017-01-05 06:22:51.912 005 11241.29 -0.08 56963.69 88888.00 2017-01-05 06:22:52.412 005 11241.46 0.11 56963.97 88888.00 2017-01-05 06:22:52.912 005 11241.64 0.11 56964.20 88888.00 2017-01-05 06:22:53.412 005 11241.71 0.04 56964.41 88888.00 2017-01-05 06:22:53.912 005 11241.83 0.02 56964.58 88888.00 2017-01-05 06:22:54.412 005 11241.91 0.05 56964.68 88888.00 2017-01-05 06:22:54.912 005 11241.95 0.09 56964.80 88888.00 2017-01-05 06:22:55.412 005 11241.95 0.14 56964.84 88888.00 2017-01-05 06:22:55.912 005 11241.95 0.15 56964.82 88888.00 2017-01-05 06:22:56.412 005 11241.91 0.21 56964.86 88888.00 2017-01-05 06:22:56.912 005 11241.87 0.32 56964.86 88888.00 2017-01-05 06:22:57.412 005 11241.90 0.25 56964.88 88888.00 2017-01-05 06:22:57.912 005 11241.83 0.19 56964.92 88888.00 2017-01-05 06:22:58.412 005 11241.78 0.23 56965.10 88888.00 2017-01-05 06:22:58.912 005 11241.86 0.34 56965.23 88888.00 2017-01-05 06:22:59.412 005 11241.97 0.76 56965.36 88888.00 2017-01-05 06:22:59.912 005 11241.99 1.13 56965.48 88888.00 2017-01-05 06:23:00.412 005 11242.04 1.13 56965.65 88888.00 2017-01-05 06:23:00.912 005 11242.12 1.15 56965.81 88888.00 2017-01-05 06:23:01.412 005 11242.24 1.57 56965.95 88888.00 2017-01-05 06:23:01.912 005 11242.35 1.55 56966.09 88888.00 2017-01-05 06:23:02.412 005 11242.48 1.72 56966.15 88888.00 2017-01-05 06:23:02.912 005 11242.59 1.76 56966.26 88888.00 2017-01-05 06:23:03.412 005 11242.70 1.79 56966.34 88888.00 2017-01-05 06:23:03.912 005 11242.77 1.89 56966.33 88888.00 2017-01-05 06:23:04.412 005 11242.87 1.85 56966.28 88888.00 2017-01-05 06:23:04.912 005 11243.01 1.88 56966.21 88888.00 2017-01-05 06:23:05.412 005 11243.16 1.74 56966.12 88888.00 2017-01-05 06:23:05.912 005 11243.18 1.78 56966.01 88888.00 2017-01-05 06:23:06.412 005 11243.26 1.55 56965.88 88888.00 2017-01-05 06:23:06.912 005 11243.36 1.65 56965.80 88888.00 2017-01-05 06:23:07.412 005 11243.49 1.41 56965.69 88888.00 2017-01-05 06:23:07.912 005 11243.57 1.29 56965.56 88888.00 2017-01-05 06:23:08.412 005 11243.66 1.38 56965.45 88888.00 2017-01-05 06:23:08.912 005 11243.80 1.08 56965.37 88888.00 2017-01-05 06:23:09.412 005 11243.92 0.86 56965.24 88888.00 2017-01-05 06:23:09.912 005 11244.05 1.07 56965.31 88888.00 2017-01-05 06:23:10.412 005 11244.08 1.04 56965.37 88888.00 2017-01-05 06:23:10.912 005 11244.20 0.83 56965.39 88888.00 2017-01-05 06:23:11.412 005 11244.29 0.59 56965.48 88888.00 2017-01-05 06:23:11.912 005 11244.40 0.86 56965.63 88888.00 2017-01-05 06:23:12.412 005 11244.50 1.18 56965.95 88888.00 2017-01-05 06:23:12.912 005 11244.61 1.07 56966.29 88888.00 2017-01-05 06:23:13.412 005 11244.80 0.98 56966.66 88888.00 2017-01-05 06:23:13.912 005 11244.95 1.43 56967.06 88888.00 2017-01-05 06:23:14.412 005 11245.12 1.49 56967.42 88888.00 2017-01-05 06:23:14.912 005 11245.27 1.54 56967.68 88888.00 2017-01-05 06:23:15.412 005 11245.46 1.81 56967.95 88888.00 2017-01-05 06:23:15.912 005 11245.62 1.79 56968.24 88888.00 2017-01-05 06:23:16.412 005 11245.77 2.03 56968.35 88888.00 2017-01-05 06:23:16.912 005 11245.95 2.05 56968.38 88888.00 2017-01-05 06:23:17.412 005 11246.09 2.19 56968.33 88888.00 2017-01-05 06:23:17.912 005 11246.22 2.20 56968.31 88888.00 2017-01-05 06:23:18.412 005 11246.39 2.18 56968.33 88888.00 2017-01-05 06:23:18.912 005 11246.48 2.34 56968.20 88888.00 2017-01-05 06:23:19.412 005 11246.56 2.32 56968.12 88888.00 2017-01-05 06:23:19.912 005 11246.69 2.39 56967.97 88888.00 2017-01-05 06:23:20.412 005 11246.74 2.45 56967.88 88888.00 2017-01-05 06:23:20.912 005 11246.83 2.49 56967.82 88888.00 2017-01-05 06:23:21.412 005 11246.93 2.57 56967.83 88888.00 2017-01-05 06:23:21.912 005 11247.02 2.63 56967.76 88888.00 2017-01-05 06:23:22.412 005 11247.13 2.65 56967.76 88888.00 2017-01-05 06:23:22.912 005 11247.30 2.73 56967.81 88888.00 2017-01-05 06:23:23.412 005 11247.43 2.87 56967.86 88888.00 2017-01-05 06:23:23.912 005 11247.57 2.92 56967.88 88888.00 2017-01-05 06:23:24.412 005 11247.69 2.95 56967.95 88888.00 2017-01-05 06:23:24.912 005 11247.84 3.00 56968.08 88888.00 2017-01-05 06:23:25.412 005 11247.92 3.11 56968.22 88888.00 2017-01-05 06:23:25.912 005 11247.99 3.17 56968.37 88888.00 2017-01-05 06:23:26.412 005 11248.09 3.19 56968.45 88888.00 2017-01-05 06:23:26.912 005 11248.16 3.25 56968.53 88888.00 2017-01-05 06:23:27.412 005 11248.23 3.25 56968.69 88888.00 2017-01-05 06:23:27.912 005 11248.34 3.27 56968.82 88888.00 2017-01-05 06:23:28.412 005 11248.44 3.27 56968.92 88888.00 2017-01-05 06:23:28.912 005 11248.50 3.28 56969.08 88888.00 2017-01-05 06:23:29.412 005 11248.54 3.26 56969.14 88888.00 2017-01-05 06:23:29.912 005 11248.71 3.22 56969.31 88888.00 2017-01-05 06:23:30.412 005 11248.78 3.17 56969.50 88888.00 2017-01-05 06:23:30.912 005 11248.85 3.19 56969.68 88888.00 2017-01-05 06:23:31.412 005 11248.93 3.24 56969.80 88888.00 2017-01-05 06:23:31.912 005 11249.00 3.27 56969.87 88888.00 2017-01-05 06:23:32.412 005 11249.06 3.27 56969.99 88888.00 2017-01-05 06:23:32.912 005 11249.15 3.28 56970.00 88888.00 2017-01-05 06:23:33.412 005 11249.29 3.34 56969.95 88888.00 2017-01-05 06:23:33.412 005 11252.91 5.22 56970.45 88888.00 2017-01-05 06:23:40.912 005 11253.00 5.35 56970.84 88888.00 2017-01-05 06:23:40.412 005 11253.08 5.52 56971.22 88888.00 2017-01-05 06:23:40.912 005 11253.15 5.66 56971.55 88888.00 2017-01-05 06:23:45.412 005 11253.26 5.77 56971.78 88888.00 2017-01-05 06:23:45.912 005 11253.40 5.84 56972.04 88888.00 2017-01-05 06:23:46.412 005 11253.48 5.94 56972.22 88888.00 2017-01-05 06:23:46.912 005 11253.57 5.96 56972.37 88888.00 2017-01-05 06:23:47.412 005 11253.74 5.98 56972.48 88888.00 2017-01-05 06:23:47.912 005 11253.88 5.98 56972.43 88888.00 2017-01-05 06:23:48.412 005 11254.04 5.91 56972.39 88888.00 2017-01-05 06:23:48.912 005 11254.21 5.93 56972.37 88888.00 2017-01-05 06:23:49.412 005 11254.31 5.98 56972.33 88888.00 2017-01-05 06:23:49.912 005 11254.31 6.00 56972.33 88888.00 2017-01-05 06:23:50.412 005 11254.35 5.98 56972.33 88888.00 2017-01-05 06:23:50.912 005 11254.38 5.98 56972.35 88888.00 2017-01-05 06:23:51.412 005 11254.41 6.01 56972.33 88888.00 2017-01-05 06:23:51.912 005 11254.44 6.04 56972.33 88888.00 2017-01-05 06:23:52.412 005 11254.49 6.00 56972.33 88888.00 2017-01-05 06:23:52.912 005 11254.56 5.93 56972.27 88888.00 2017-01-05 06:23:53.412 005 11254.61 5.92 56972.19 88888.00 2017-01-05 06:23:53.912 005 11254.68 5.91 56972.03 88888.00 2017-01-05 06:23:54.412 005 11254.79 5.80 56971.94 88888.00 2017-01-05 06:23:54.912 005 11254.80 5.76 56971.87 88888.00 2017-01-05 06:23:55.412 005 11254.84 5.67 56971.92 88888.00 2017-01-05 06:23:55.912 005 11254.86 5.56 56971.79 88888.00 2017-01-05 06:23:56.412 005 11254.79 5.47 56971.74 88888.00 2017-01-05 06:23:56.912 005 11254.77 5.39 56971.82 88888.00 2017-01-05 06:23:57.412 005 11254.76 5.35 56971.75 88888.00 2017-01-05 06:23:57.912 005 11254.75 5.29 56971.71 88888.00 2017-01-05 06:23:58.412 005 11254.75 5.21 56971.67 88888.00 2017-01-05 06:23:58.912 005 11254.72 5.22 56971.66 88888.00 2017-01-05 06:23:59.412 005 11254.76 5.19 56971.64 88888.00 2017-01-05 06:23:59.912 005 11254.82 5.13 56971.55 88888.00 2017-01-05 06:24:00.413 005 11254.83 5.13 56971.62 88888.00 2017-01-05 06:24:00.913 005 11254.87 5.11 56971.64 88888.00 2017-01-05 06:24:01.413 005 11254.96 5.11 56971.62 88888.00 2017-01-05 06:24:01.913 005 11254.97 5.13 56971.77 88888.00 2017-01-05 06:24:02.413 005 11255.06 5.12 56971.80 88888.00 2017-01-05 06:24:02.913 005 11255.12 5.12 56971.82 88888.00 2017-01-05 06:24:03.413 005 11255.28 5.18 56972.03 88888.00 2017-01-05 06:24:03.913 005 11255.33 5.25 56972.12 88888.00 2017-01-05 06:24:04.413 005 11255.38 5.26 56972.19 88888.00 2017-01-05 06:24:04.913 005 11255.45 5.31 56972.43 88888.00 2017-01-05 06:24:05.413 005 11255.47 5.35 56972.61 88888.00 2017-01-05 06:24:05.913 005 11255.46 5.32 56972.65 88888.00 2017-01-05 06:24:06.413 005 11255.49 5.29 56972.70 88888.00 2017-01-05 06:24:06.913 005 11255.54 5.28 56972.81 88888.00 2017-01-05 06:24:07.413 005 11255.54 5.25 56972.88 88888.00 2017-01-05 06:24:07.913 005 11255.47 5.23 56972.83 88888.00 2017-01-05 06:24:08.413 005 11255.46 5.21 56972.68 88888.00 2017-01-05 06:24:08.913 005 11255.49 5.09 56972.62 88888.00 2017-01-05 06:24:09.413 005 11255.40 4.98 56972.59 88888.00 2017-01-05 06:24:09.913 005 11255.33 4.91 56972.62 88888.00 2017-01-05 06:24:10.413 005 11255.36 4.85 56972.45 88888.00 2017-01-05 06:24:10.913 005 11255.34 4.77 56972.36 88888.00 2017-01-05 06:24:11.413 005 11255.28 4.67 56972.33 88888.00 2017-01-05 06:24:11.913 005 11255.26 4.55 56972.29 88888.00 2017-01-05 06:24:12.413 005 11255.21 4.42 56972.17 88888.00 2017-01-05 06:24:12.913 005 11255.17 4.28 56972.16 88888.00 2017-01-05 06:24:13.413 005 11255.13 4.22 56972.27 88888.00 2017-01-05 06:24:13.913 005 11255.17 4.17 56972.38 88888.00 2017-01-05 06:24:14.413 005 11255.17 4.11 56972.41 88888.00 2017-01-05 06:24:14.913 005 11255.17 4.08 56972.39 88888.00 2017-01-05 06:24:15.413 005 11255.14 4.10 56972.54 88888.00 2017-01-05 06:24:15.913 005 11255.14 4.17 56972.64 88888.00 2017-01-05 06:24:16.413 005 11255.28 4.23 56972.80 88888.00 2017-01-05 06:24:16.913 005 11255.36 4.24 56972.81 88888.00 2017-01-05 06:24:17.413 005 11255.45 4.30 56972.80 88888.00 2017-01-05 06:24:17.913 005 11255.64 4.36 56972.80 88888.00 2017-01-05 06:24:18.413 005 11255.83 4.43 56972.83 88888.00 2017-01-05 06:24:18.913 005 11256.00 4.50 56972.86 88888.00 2017-01-05 06:24:19.413 005 11256.17 4.55 56972.75 88888.00 2017-01-05 06:24:19.913 005 11256.45 4.57 56972.74 88888.00 2017-01-05 06:24:20.413 005 11256.73 4.55 56972.59 88888.00 2017-01-05 06:24:20.913 005 11256.99 4.48 56972.50 88888.00 2017-01-05 06:24:21.413 005 11257.25 4.45 56972.42 88888.00 2017-01-05 06:24:21.913 005 11257.41 4.44 56972.33 88888.00 2017-01-05 06:24:22.413 005 11257.62 4.42 56972.37 88888.00 2017-01-05 06:24:22.913 005 11257.83 4.40 56972.54 88888.00 2017-01-05 06:24:23.413 005 11258.00 4.38 56972.74 88888.00 2017-01-05 06:24:23.913 005 11258.17 4.50 56972.99 88888.00 2017-01-05 06:24:24.413 005 11258.34 4.60 56973.35 88888.00 2017-01-05 06:24:24.913 005 11258.48 4.68 56973.74 88888.00 2017-01-05 06:24:25.413 005 11258.58 4.49 56974.15 88888.00 2017-01-05 06:24:25.913 005 11258.65 4.57 56974.63 88888.00 2017-01-05 06:24:26.413 005 11258.75 4.77 56975.02 88888.00 2017-01-05 06:24:26.913 005 11258.83 4.91 56975.45 88888.00 2017-01-05 06:24:27.413 005 11258.92 5.31 56975.94 88888.00 2017-01-05 06:24:27.913 005 11259.03 5.63 56976.28 88888.00 2017-01-05 06:24:28.413 005 11259.07 5.67 56976.69 88888.00 2017-01-05 06:24:28.913 005 11259.13 5.69 56976.97 88888.00 2017-01-05 06:24:29.413 005 11259.23 5.74 56977.13 88888.00 2017-01-05 06:24:29.913 005 11259.30 5.74 56977.30 88888.00 2017-01-05 06:24:30.413 005 11259.30 5.72 56977.39 88888.00 2017-01-05 06:24:30.913 005 11259.36 5.67 56977.38 88888.00 2017-01-05 06:24:31.413 005 11259.45 5.63 56977.34 88888.00 2017-01-05 06:24:31.913 005 11259.44 5.51 56977.26 88888.00 2017-01-05 06:24:32.413 005 11259.46 5.43 56977.11 88888.00 2017-01-05 06:24:32.913 005 11259.62 5.35 56976.93 88888.00 2017-01-05 06:24:33.413 005 11259.71 5.21 56976.72 88888.00 2017-01-05 06:24:33.913 005 11259.76 5.08 56976.60 88888.00 2017-01-05 06:24:34.413 005 11259.83 4.95 56976.48 88888.00 2017-01-05 06:24:34.913 005 11259.89 4.84 56976.31 88888.00 2017-01-05 06:24:35.413 005 11259.99 4.76 56976.16 88888.00 2017-01-05 06:24:35.913 005 11260.17 4.65 56975.92 88888.00 2017-01-05 06:24:36.413 005 11260.34 4.60 56975.79 88888.00 2017-01-05 06:24:36.913 005 11260.40 4.55 56975.57 88888.00 2017-01-05 06:24:37.413 005 11260.54 4.50 56975.45 88888.00 2017-01-05 06:24:37.913 005 11260.74 4.44 56975.35 88888.00 2017-01-05 06:24:38.413 005 11260.88 4.42 56975.19 88888.00 2017-01-05 06:24:38.913 005 11261.04 4.35 56975.12 88888.00 2017-01-05 06:24:39.413 005 11261.15 4.29 56975.11 88888.00 2017-01-05 06:24:39.913 005 11261.25 4.23 56975.03 88888.00 2017-01-05 06:24:40.413 005 11261.35 4.21 56974.95 88888.00 2017-01-05 06:24:40.913 005 11261.45 4.17 56974.82 88888.00 2017-01-05 06:24:41.413 005 11261.46 4.10 56974.74 88888.00 2017-01-05 06:24:41.913 005 11261.47 4.09 56974.70 88888.00 2017-01-05 06:24:42.413 005 11261.51 4.14 56974.80 88888.00 2017-01-05 06:24:42.913 005 11261.51 4.16 56974.88 88888.00 2017-01-05 06:24:43.413 005 11261.47 4.22 56975.08 88888.00 2017-01-05 06:24:43.913 005 11261.44 4.30 56975.21 88888.00 2017-01-05 06:24:44.413 005 11261.42 4.41 56975.45 88888.00 2017-01-05 06:24:44.913 005 11261.37 4.48 56975.65 88888.00 2017-01-05 06:24:45.413 005 11261.36 4.56 56975.88 88888.00 2017-01-05 06:24:45.913 005 11261.36 4.68 56976.21 88888.00 2017-01-05 06:24:46.413 005 11261.37 4.79 56976.48 88888.00 2017-01-05 06:24:46.913 005 11261.39 4.91 56976.69 88888.00 2017-01-05 06:24:47.413 005 11261.36 5.11 56976.94 88888.00 2017-01-05 06:24:47.913 005 11261.46 5.29 56977.31 88888.00 2017-01-05 06:24:48.413 005 11261.54 5.46 56977.63 88888.00 2017-01-05 06:24:48.913 005 11261.65 5.66 56977.84 88888.00 2017-01-05 06:24:49.413 005 11261.72 5.78 56978.11 88888.00 2017-01-05 06:24:49.913 005 11261.78 5.91 56978.36 88888.00 2017-01-05 06:24:50.413 005 11261.92 5.96 56978.52 88888.00 2017-01-05 06:24:50.913 005 11262.02 5.99 56978.62 88888.00 2017-01-05 06:24:51.413 005 11262.10 6.01 56978.70 88888.00 2017-01-05 06:24:51.913 005 11262.17 6.05 56978.81 88888.00 2017-01-05 06:24:52.413 005 11262.29 6.00 56978.85 88888.00 2017-01-05 06:24:52.913 005 11262.30 5.92 56978.85 88888.00 2017-01-05 06:24:53.413 005 11262.30 5.87 56979.03 88888.00 2017-01-05 06:24:53.913 005 11262.36 5.81 56979.05 88888.00 2017-01-05 06:24:54.413 005 11262.38 5.73 56979.10 88888.00 2017-01-05 06:24:54.913 005 11262.40 5.63 56979.22 88888.00 2017-01-05 06:24:55.413 005 11262.43 5.51 56979.11 88888.00 2017-01-05 06:24:55.913 005 11262.50 5.37 56979.09 88888.00 2017-01-05 06:24:56.413 005 11262.56 5.23 56979.10 88888.00 2017-01-05 06:24:56.913 005 11262.59 5.06 56979.03 88888.00 2017-01-05 06:24:57.413 005 11262.64 4.97 56978.99 88888.00 2017-01-05 06:24:57.913 005 11262.68 4.83 56978.88 88888.00 2017-01-05 06:24:58.413 005 11262.78 4.69 56978.92 88888.00 2017-01-05 06:24:58.913 005 11262.85 4.36 56979.00 88888.00 2017-01-05 06:24:59.413 005 11262.88 3.97 56979.12 88888.00 2017-01-05 06:24:59.913 005 11262.97 3.89 56979.22 88888.00 2017-01-05 06:25:00.413 005 11263.02 3.93 56979.33 88888.00 2017-01-05 06:25:00.913 005 11263.06 3.90 56979.49 88888.00 2017-01-05 06:25:01.413 005 11263.14 3.89 56979.71 88888.00 2017-01-05 06:25:01.913 005 11263.23 3.96 56979.83 88888.00 2017-01-05 06:25:02.413 005 11263.32 4.02 56980.00 88888.00 2017-01-05 06:25:02.913 005 11263.41 4.14 56980.21 88888.00 2017-01-05 06:25:03.413 005 11263.49 4.16 56980.41 88888.00 2017-01-05 06:25:03.913 005 11263.55 4.19 56980.67 88888.00 2017-01-05 06:25:04.413 005 11263.58 4.58 56981.03 88888.00 2017-01-05 06:25:04.913 005 11263.66 4.88 56981.16 88888.00 2017-01-05 06:25:05.413 005 11263.73 5.01 56981.32 88888.00 2017-01-05 06:25:05.913 005 11263.74 5.04 56981.50 88888.00 2017-01-05 06:25:06.413 005 11263.75 5.03 56981.63 88888.00 2017-01-05 06:25:06.913 005 11263.77 5.04 56981.80 88888.00 2017-01-05 06:25:07.413 005 11263.82 5.08 56981.93 88888.00 2017-01-05 06:25:07.913 005 11263.87 5.12 56982.04 88888.00 2017-01-05 06:25:08.413 005 11263.93 5.15 56982.13 88888.00 2017-01-05 06:25:08.913 005 11263.96 5.10 56982.24 88888.00 2017-01-05 06:25:09.413 005 11264.03 5.12 56982.33 88888.00 2017-01-05 06:25:09.913 005 11264.13 5.12 56982.44 88888.00 2017-01-05 06:25:10.413 005 11264.16 5.22 56982.56 88888.00 2017-01-05 06:25:10.913 005 11264.22 5.29 56982.66 88888.00 2017-01-05 06:25:11.413 005 11264.20 5.26 56982.85 88888.00 2017-01-05 06:25:11.913 005 11264.25 5.25 56983.00 88888.00 2017-01-05 06:25:12.413 005 11264.32 5.30 56983.13 88888.00 2017-01-05 06:25:12.913 005 11264.38 5.32 56983.22 88888.00 2017-01-05 06:25:13.413 005 11264.42 5.31 56983.16 88888.00 2017-01-05 06:25:13.913 005 11264.38 5.29 56983.17 88888.00 2017-01-05 06:25:14.413 005 11264.41 5.25 56983.13 88888.00 2017-01-05 06:25:14.913 005 11264.49 5.19 56983.10 88888.00 2017-01-05 06:25:15.413 005 11264.46 5.17 56983.03 88888.00 2017-01-05 06:25:15.913 005 11264.50 5.11 56982.95 88888.00 2017-01-05 06:25:16.413 005 11264.60 4.95 56982.77 88888.00 2017-01-05 06:25:16.913 005 11264.65 4.82 56982.60 88888.00 2017-01-05 06:25:17.413 005 11264.74 4.74 56982.47 88888.00 2017-01-05 06:25:17.913 005 11264.86 4.60 56982.39 88888.00 2017-01-05 06:25:18.413 005 11264.95 4.42 56982.37 88888.00 2017-01-05 06:25:18.913 005 11264.92 4.27 56982.40 88888.00 2017-01-05 06:25:19.413 005 11264.99 4.16 56982.49 88888.00 2017-01-05 06:25:19.913 005 11265.02 4.07 56982.47 88888.00 2017-01-05 06:25:20.413 005 11265.04 3.99 56982.50 88888.00 2017-01-05 06:25:20.913 005 11264.97 3.92 56982.57 88888.00 2017-01-05 06:25:21.413 005 11264.93 3.80 56982.73 88888.00 2017-01-05 06:25:21.913 005 11264.87 3.79 56982.94 88888.00 2017-01-05 06:25:22.413 005 11264.83 3.80 56983.17 88888.00 2017-01-05 06:25:22.913 005 11264.79 3.87 56983.46 88888.00 2017-01-05 06:25:23.413 005 11264.69 3.95 56983.72 88888.00 2017-01-05 06:25:23.913 005 11264.58 4.02 56984.17 88888.00 2017-01-05 06:25:24.413 005 11264.59 4.16 56984.54 88888.00 2017-01-05 06:25:24.913 005 11264.56 4.19 56984.85 88888.00 2017-01-05 06:25:25.413 005 11264.43 4.33 56985.16 88888.00 2017-01-05 06:25:25.913 005 11264.31 4.45 56985.42 88888.00 2017-01-05 06:25:26.413 005 11264.23 4.44 56985.68 88888.00 2017-01-05 06:25:26.913 005 11264.15 4.44 56985.90 88888.00 2017-01-05 06:25:27.413 005 11264.14 4.38 56985.97 88888.00 2017-01-05 06:25:27.913 005 11263.98 4.37 56986.09 88888.00 2017-01-05 06:25:28.413 005 11263.82 4.40 56986.17 88888.00 2017-01-05 06:25:28.913 005 11263.76 4.37 56986.23 88888.00 2017-01-05 06:25:29.413 005 11263.66 4.33 56986.28 88888.00 2017-01-05 06:25:29.913 005 11263.60 4.17 56986.34 88888.00 2017-01-05 06:25:30.413 005 11263.54 4.08 56986.51 88888.00 2017-01-05 06:25:30.913 005 11263.35 4.07 56986.74 88888.00 2017-01-05 06:25:31.413 005 11263.24 4.01 56986.93 88888.00 2017-01-05 06:25:31.913 005 11263.11 3.95 56987.16 88888.00 2017-01-05 06:25:32.413 005 11262.99 3.95 56987.53 88888.00 2017-01-05 06:25:32.913 005 11262.86 3.93 56987.90 88888.00 2017-01-05 06:25:33.413 005 11262.76 3.99 56988.27 88888.00 2017-01-05 06:25:33.913 005 11262.62 4.07 56988.61 88888.00 2017-01-05 06:25:34.413 005 11262.45 4.09 56988.97 88888.00 2017-01-05 06:25:34.913 005 11262.28 4.10 56989.36 88888.00 2017-01-05 06:25:35.413 005 11262.15 4.24 56989.66 88888.00 2017-01-05 06:25:35.913 005 11262.05 4.30 56989.89 88888.00 2017-01-05 06:25:36.413 005 11261.89 4.28 56990.08 88888.00 2017-01-05 06:25:36.913 005 11261.80 4.30 56990.22 88888.00 2017-01-05 06:25:37.413 005 11261.63 4.34 56990.33 88888.00 2017-01-05 06:25:37.913 005 11261.50 4.33 56990.40 88888.00 2017-01-05 06:25:38.413 005 11261.38 4.30 56990.42 88888.00 2017-01-05 06:25:38.913 005 11261.20 4.28 56990.34 88888.00 2017-01-05 06:25:39.413 005 11261.10 4.21 56990.29 88888.00 2017-01-05 06:25:39.913 005 11261.03 4.08 56990.27 88888.00 2017-01-05 06:25:40.413 005 11260.95 4.08 56990.23 88888.00 2017-01-05 06:25:40.913 005 11260.90 4.03 56990.24 88888.00 2017-01-05 06:25:41.413 005 11260.87 3.99 56990.22 88888.00 2017-01-05 06:25:41.913 005 11260.85 3.97 56990.26 88888.00 2017-01-05 06:25:42.413 005 11260.87 3.96 56990.33 88888.00 2017-01-05 06:25:42.913 005 11260.81 3.99 56990.45 88888.00 2017-01-05 06:25:43.413 005 11260.80 3.94 56990.49 88888.00 2017-01-05 06:25:43.913 005 11260.74 3.89 56990.48 88888.00 2017-01-05 06:25:44.413 005 11260.74 3.86 56990.49 88888.00 2017-01-05 06:25:44.913 005 11260.71 3.75 56990.47 88888.00 2017-01-05 06:25:45.413 005 11260.66 3.69 56990.43 88888.00 2017-01-05 06:25:45.913 005 11260.60 3.55 56990.35 88888.00 2017-01-05 06:25:46.413 005 11260.57 3.45 56990.34 88888.00 2017-01-05 06:25:46.913 005 11260.59 3.35 56990.24 88888.00 2017-01-05 06:25:47.413 005 11260.49 3.24 56990.21 88888.00 2017-01-05 06:25:47.913 005 11260.35 3.15 56990.19 88888.00 2017-01-05 06:25:48.413 005 11260.25 3.05 56990.10 88888.00 2017-01-05 06:25:48.913 005 11260.13 2.98 56990.20 88888.00 2017-01-05 06:25:49.413 005 11260.01 2.95 56990.27 88888.00 2017-01-05 06:25:49.913 005 11259.90 2.93 56990.45 88888.00 2017-01-05 06:25:50.413 005 11259.67 2.93 56990.64 88888.00 2017-01-05 06:25:50.913 005 11259.45 2.97 56990.87 88888.00 2017-01-05 06:25:51.413 005 11259.23 3.01 56991.14 88888.00 2017-01-05 06:25:51.913 005 11259.03 3.14 56991.33 88888.00 2017-01-05 06:25:52.413 005 11258.86 3.31 56991.57 88888.00 2017-01-05 06:25:52.913 005 11258.75 3.40 56991.88 88888.00 2017-01-05 06:25:53.413 005 11258.67 3.56 56992.16 88888.00 2017-01-05 06:25:53.913 005 11258.62 3.69 56992.35 88888.00 2017-01-05 06:25:54.413 005 11258.58 3.83 56992.55 88888.00 2017-01-05 06:25:54.913 005 11258.61 3.96 56992.73 88888.00 2017-01-05 06:25:55.413 005 11258.59 4.06 56992.89 88888.00 2017-01-05 06:25:55.913 005 11258.65 4.16 56993.03 88888.00 2017-01-05 06:25:56.413 005 11258.66 4.27 56993.16 88888.00 2017-01-05 06:25:56.913 005 11258.64 4.36 56993.32 88888.00 2017-01-05 06:25:57.413 005 11258.64 4.44 56993.48 88888.00 2017-01-05 06:25:57.913 005 11258.64 4.50 56993.66 88888.00 2017-01-05 06:25:58.413 005 11258.61 4.53 56993.76 88888.00 2017-01-05 06:25:58.913 005 11258.53 4.53 56993.85 88888.00 2017-01-05 06:25:59.413 005 11258.55 4.54 56993.88 88888.00 2017-01-05 06:25:59.913 005 11258.48 4.51 56993.75 88888.00 2017-01-05 06:26:00.413 005 11258.41 4.45 56993.68 88888.00 2017-01-05 06:26:00.913 005 11258.39 4.33 56993.48 88888.00 2017-01-05 06:26:01.413 005 11258.35 4.23 56993.27 88888.00 2017-01-05 06:26:01.913 005 11258.27 4.09 56993.06 88888.00 2017-01-05 06:26:02.413 005 11258.24 3.95 56992.79 88888.00 2017-01-05 06:26:02.913 005 11258.23 3.77 56992.51 88888.00 2017-01-05 06:26:03.413 005 11258.11 3.55 56992.21 88888.00 2017-01-05 06:26:03.913 005 11258.02 3.36 56991.96 88888.00 2017-01-05 06:26:04.413 005 11257.91 3.25 56991.78 88888.00 2017-01-05 06:26:04.913 005 11257.81 3.17 56991.65 88888.00 2017-01-05 06:26:05.413 005 11257.65 3.04 56991.56 88888.00 2017-01-05 06:26:05.913 005 11257.53 2.93 56991.44 88888.00 2017-01-05 06:26:06.413 005 11257.48 2.84 56991.31 88888.00 2017-01-05 06:26:06.913 005 11257.42 2.79 56991.18 88888.00 2017-01-05 06:26:07.413 005 11257.33 2.65 56991.09 88888.00 2017-01-05 06:26:07.913 005 11257.18 2.57 56990.99 88888.00 2017-01-05 06:26:08.413 005 11256.96 2.53 56990.88 88888.00 2017-01-05 06:26:08.913 005 11256.84 2.42 56990.81 88888.00 2017-01-05 06:26:09.413 005 11256.75 2.43 56990.67 88888.00 2017-01-05 06:26:09.913 005 11256.64 2.49 56990.52 88888.00 2017-01-05 06:26:10.413 005 11256.54 2.49 56990.43 88888.00 2017-01-05 06:26:10.913 005 11256.46 2.59 56990.36 88888.00 2017-01-05 06:26:11.413 005 11256.32 2.65 56990.23 88888.00 2017-01-05 06:26:11.913 005 11256.26 2.74 56990.23 88888.00 2017-01-05 06:26:12.413 005 11256.22 2.85 56990.27 88888.00 2017-01-05 06:26:12.913 005 11256.18 2.93 56990.26 88888.00 2017-01-05 06:26:13.413 005 11256.16 3.02 56990.23 88888.00 2017-01-05 06:26:13.913 005 11256.09 3.13 56990.29 88888.00 2017-01-05 06:26:14.413 005 11256.02 3.21 56990.39 88888.00 2017-01-05 06:26:14.913 005 11255.95 3.22 56990.40 88888.00 2017-01-05 06:26:15.413 005 11255.87 3.35 56990.48 88888.00 2017-01-05 06:26:15.913 005 11255.90 3.43 56990.54 88888.00 2017-01-05 06:26:16.413 005 11255.82 3.49 56990.65 88888.00 2017-01-05 06:26:16.913 005 11255.77 3.52 56990.72 88888.00 2017-01-05 06:26:17.413 005 11255.75 3.58 56990.72 88888.00 2017-01-05 06:26:17.913 005 11255.64 3.61 56990.77 88888.00 2017-01-05 06:26:18.404 005 11255.55 3.67 56990.72 88888.00 2017-01-05 06:26:18.904 005 11255.55 3.68 56990.71 88888.00 2017-01-05 06:26:19.404 005 11255.47 3.70 56990.62 88888.00 2017-01-05 06:26:19.904 005 11255.42 3.68 56990.53 88888.00 2017-01-05 06:26:20.404 005 11255.43 3.62 56990.39 88888.00 2017-01-05 06:26:20.904 005 11255.43 3.63 56990.22 88888.00 2017-01-05 06:26:21.404 005 11255.45 3.56 56989.98 88888.00 2017-01-05 06:26:21.904 005 11255.45 3.54 56989.69 88888.00 2017-01-05 06:26:22.404 005 11255.48 3.46 56989.47 88888.00 2017-01-05 06:26:22.904 005 11255.45 3.38 56989.34 88888.00 2017-01-05 06:26:23.404 005 11255.41 3.32 56989.20 88888.00 2017-01-05 06:26:23.904 005 11255.43 3.27 56989.17 88888.00 2017-01-05 06:26:24.404 005 11255.36 3.25 56989.12 88888.00 2017-01-05 06:26:24.904 005 11255.28 3.24 56989.08 88888.00 2017-01-05 06:26:25.404 005 11255.26 3.24 56989.04 88888.00 2017-01-05 06:26:25.904 005 11255.14 3.24 56989.11 88888.00 2017-01-05 06:26:26.404 005 11254.99 3.26 56989.17 88888.00 2017-01-05 06:26:26.904 005 11254.86 3.26 56989.17 88888.00 2017-01-05 06:26:27.404 005 11254.71 3.26 56989.14 88888.00 2017-01-05 06:26:27.904 005 11254.61 3.26 56989.15 88888.00 2017-01-05 06:26:28.404 005 11254.52 3.32 56989.25 88888.00 2017-01-05 06:26:28.904 005 11254.43 3.38 56989.23 88888.00 2017-01-05 06:26:29.404 005 11254.31 3.40 56989.15 88888.00 2017-01-05 06:26:29.904 005 11254.24 3.40 56989.10 88888.00 2017-01-05 06:26:30.404 005 11254.23 3.41 56989.05 88888.00 2017-01-05 06:26:30.904 005 11254.21 3.45 56988.98 88888.00 2017-01-05 06:26:31.404 005 11254.21 3.45 56988.80 88888.00 2017-01-05 06:26:31.904 005 11254.22 3.35 56988.70 88888.00 2017-01-05 06:26:32.404 005 11254.20 3.31 56988.54 88888.00 2017-01-05 06:26:32.904 005 11254.18 3.28 56988.37 88888.00 2017-01-05 06:26:33.404 005 11254.22 3.20 56988.25 88888.00 2017-01-05 06:26:33.904 005 11254.23 3.13 56988.09 88888.00 2017-01-05 06:26:34.404 005 11254.23 3.07 56987.92 88888.00 2017-01-05 06:26:34.904 005 11254.22 2.97 56987.80 88888.00 2017-01-05 06:26:35.404 005 11254.22 3.04 56987.73 88888.00 2017-01-05 06:26:35.904 005 11254.20 3.04 56987.69 88888.00 2017-01-05 06:26:36.404 005 11254.16 3.05 56987.65 88888.00 2017-01-05 06:26:36.904 005 11254.16 3.05 56987.69 88888.00 2017-01-05 06:26:37.404 005 11254.11 3.02 56987.70 88888.00 2017-01-05 06:26:37.904 005 11254.09 3.11 56987.79 88888.00 2017-01-05 06:26:38.404 005 11254.11 3.19 56987.84 88888.00 2017-01-05 06:26:38.904 005 11254.06 3.24 56987.96 88888.00 2017-01-05 06:26:39.404 005 11254.04 3.26 56988.02 88888.00 2017-01-05 06:26:39.904 005 11254.04 3.28 56988.05 88888.00 2017-01-05 06:26:40.404 005 11254.06 3.13 56987.97 88888.00 2017-01-05 06:26:40.904 005 11254.02 2.85 56987.93 88888.00 2017-01-05 06:26:41.404 005 11253.99 2.83 56987.92 88888.00 2017-01-05 06:26:41.904 005 11254.00 3.09 56987.90 88888.00 2017-01-05 06:26:42.404 005 11253.99 3.24 56987.78 88888.00 2017-01-05 06:26:42.904 005 11253.92 3.31 56987.69 88888.00 2017-01-05 06:26:43.404 005 11253.93 3.33 56987.69 88888.00 2017-01-05 06:26:43.904 005 11253.90 3.33 56987.66 88888.00 2017-01-05 06:26:44.404 005 11253.90 3.35 56987.76 88888.00 2017-01-05 06:26:44.904 005 11253.89 3.39 56987.88 88888.00 2017-01-05 06:26:45.404 005 11253.92 3.46 56987.97 88888.00 2017-01-05 06:26:45.904 005 11253.90 3.48 56988.15 88888.00 2017-01-05 06:26:46.404 005 11253.89 3.54 56988.28 88888.00 2017-01-05 06:26:46.904 005 11253.88 3.59 56988.43 88888.00 2017-01-05 06:26:47.404 005 11253.82 3.68 56988.66 88888.00 2017-01-05 06:26:47.904 005 11253.83 3.72 56988.99 88888.00 2017-01-05 06:26:48.404 005 11253.76 3.80 56989.25 88888.00 2017-01-05 06:26:48.904 005 11253.65 3.85 56989.51 88888.00 2017-01-05 06:26:49.404 005 11253.64 3.94 56989.72 88888.00 2017-01-05 06:26:49.904 005 11253.61 4.06 56989.85 88888.00 2017-01-05 06:26:50.404 005 11253.57 4.10 56990.02 88888.00 2017-01-05 06:26:50.904 005 11253.54 4.19 56990.15 88888.00 2017-01-05 06:26:51.404 005 11253.50 4.19 56990.24 88888.00 2017-01-05 06:26:51.904 005 11253.41 4.26 56990.34 88888.00 2017-01-05 06:26:52.404 005 11253.34 4.27 56990.34 88888.00 2017-01-05 06:26:52.904 005 11253.27 4.24 56990.32 88888.00 2017-01-05 06:26:53.404 005 11253.17 4.17 56990.27 88888.00 2017-01-05 06:26:53.904 005 11253.03 4.14 56990.20 88888.00 2017-01-05 06:26:54.404 005 11252.86 4.14 56990.02 88888.00 2017-01-05 06:26:54.904 005 11252.65 4.08 56989.91 88888.00 2017-01-05 06:26:55.404 005 11252.48 4.06 56989.82 88888.00 2017-01-05 06:26:55.904 005 11252.33 3.96 56989.65 88888.00 2017-01-05 06:26:56.404 005 11252.08 3.90 56989.49 88888.00 2017-01-05 06:26:56.904 005 11251.85 3.90 56989.26 88888.00 2017-01-05 06:26:57.404 005 11251.66 3.87 56989.12 88888.00 2017-01-05 06:26:57.904 005 11251.58 3.86 56989.01 88888.00 2017-01-05 06:26:58.404 005 11251.47 3.87 56988.95 88888.00 2017-01-05 06:26:58.904 005 11251.30 3.89 56988.99 88888.00 2017-01-05 06:26:59.404 005 11251.15 3.93 56989.07 88888.00 2017-01-05 06:26:59.904 005 11251.07 3.99 56989.23 88888.00 2017-01-05 06:27:00.404 005 11251.00 4.07 56989.33 88888.00 2017-01-05 06:27:00.904 005 11250.93 4.10 56989.40 88888.00 2017-01-05 06:27:01.404 005 11250.83 4.17 56989.52 88888.00 2017-01-05 06:27:01.904 005 11250.69 4.26 56989.59 88888.00 2017-01-05 06:27:02.404 005 11250.60 4.29 56989.71 88888.00 2017-01-05 06:27:02.904 005 11250.47 4.33 56989.65 88888.00 2017-01-05 06:27:03.404 005 11250.33 4.33 56989.60 88888.00 2017-01-05 06:27:03.904 005 11250.20 4.34 56989.52 88888.00 2017-01-05 06:27:04.404 005 11250.15 4.34 56989.34 88888.00 2017-01-05 06:27:04.904 005 11250.03 4.28 56989.21 88888.00 2017-01-05 06:27:05.404 005 11249.87 4.26 56989.00 88888.00 2017-01-05 06:27:05.904 005 11249.78 4.29 56988.74 88888.00 2017-01-05 06:27:06.404 005 11249.68 4.26 56988.46 88888.00 2017-01-05 06:27:06.904 005 11249.61 4.23 56988.18 88888.00 2017-01-05 06:27:07.404 005 11249.52 4.21 56987.88 88888.00 2017-01-05 06:27:07.904 005 11249.45 4.23 56987.54 88888.00 2017-01-05 06:27:08.404 005 11249.41 4.19 56987.24 88888.00 2017-01-05 06:27:08.904 005 11249.29 4.19 56986.93 88888.00 2017-01-05 06:27:09.404 005 11249.23 4.14 56986.60 88888.00 2017-01-05 06:27:09.904 005 11249.17 4.16 56986.30 88888.00 2017-01-05 06:27:10.404 005 11249.20 4.15 56986.09 88888.00 2017-01-05 06:27:10.904 005 11249.22 4.13 56985.86 88888.00 2017-01-05 06:27:11.404 005 11249.20 4.17 56985.71 88888.00 2017-01-05 06:27:11.904 005 11249.23 4.22 56985.59 88888.00 2017-01-05 06:27:12.404 005 11249.24 4.21 56985.54 88888.00 2017-01-05 06:27:12.904 005 11249.27 4.24 56985.60 88888.00 2017-01-05 06:27:13.404 005 11249.27 4.30 56985.66 88888.00 2017-01-05 06:27:13.904 005 11249.33 4.33 56985.71 88888.00 2017-01-05 06:27:14.404 005 11249.37 4.33 56985.74 88888.00 2017-01-05 06:27:14.904 005 11249.42 4.28 56985.91 88888.00 2017-01-05 06:27:15.404 005 11249.41 4.31 56986.12 88888.00 2017-01-05 06:27:15.904 005 11249.43 4.27 56986.31 88888.00 2017-01-05 06:27:16.404 005 11249.45 4.28 56986.43 88888.00 2017-01-05 06:27:16.904 005 11249.45 4.22 56986.51 88888.00 2017-01-05 06:27:17.404 005 11249.38 4.20 56986.61 88888.00 2017-01-05 06:27:17.904 005 11249.29 4.10 56986.68 88888.00 2017-01-05 06:27:18.404 005 11249.26 4.04 56986.76 88888.00 2017-01-05 06:27:18.904 005 11249.22 4.01 56986.79 88888.00 2017-01-05 06:27:19.404 005 11249.13 3.97 56986.81 88888.00 2017-01-05 06:27:19.904 005 11249.06 3.92 56986.79 88888.00 2017-01-05 06:27:20.404 005 11248.96 3.86 56986.75 88888.00 2017-01-05 06:27:20.904 005 11248.87 3.75 56986.74 88888.00 2017-01-05 06:27:21.404 005 11248.78 3.67 56986.70 88888.00 2017-01-05 06:27:21.904 005 11248.73 3.49 56986.66 88888.00 2017-01-05 06:27:22.404 005 11248.68 3.14 56986.56 88888.00 2017-01-05 06:27:22.904 005 11248.61 3.05 56986.50 88888.00 2017-01-05 06:27:23.404 005 11248.53 2.98 56986.53 88888.00 2017-01-05 06:27:23.904 005 11248.50 2.92 56986.50 88888.00 2017-01-05 06:27:24.404 005 11248.44 2.84 56986.53 88888.00 2017-01-05 06:27:24.904 005 11248.40 2.95 56986.55 88888.00 2017-01-05 06:27:25.404 005 11248.37 2.86 56986.61 88888.00 2017-01-05 06:27:25.904 005 11248.29 2.80 56986.69 88888.00 2017-01-05 06:27:26.404 005 11248.22 2.80 56986.80 88888.00 2017-01-05 06:27:26.904 005 11248.17 2.93 56986.96 88888.00 2017-01-05 06:27:27.404 005 11248.06 3.00 56987.19 88888.00 2017-01-05 06:27:27.904 005 11247.92 3.04 56987.39 88888.00 2017-01-05 06:27:28.404 005 11247.76 3.14 56987.54 88888.00 2017-01-05 06:27:28.904 005 11247.62 3.21 56987.71 88888.00 2017-01-05 06:27:29.404 005 11247.47 3.20 56987.89 88888.00 2017-01-05 06:27:29.904 005 11247.34 3.33 56987.98 88888.00 2017-01-05 06:27:30.404 005 11247.22 3.35 56988.05 88888.00 2017-01-05 06:27:30.904 005 11247.06 3.42 56988.10 88888.00 2017-01-05 06:27:31.404 005 11246.98 3.43 56988.18 88888.00 2017-01-05 06:27:31.904 005 11247.00 3.42 56988.23 88888.00 2017-01-05 06:27:32.404 005 11246.98 3.41 56988.27 88888.00 2017-01-05 06:27:32.904 005 11246.99 3.46 56988.36 88888.00 2017-01-05 06:27:33.404 005 11247.01 3.54 56988.53 88888.00 2017-01-05 06:27:33.904 005 11246.99 3.53 56988.74 88888.00 2017-01-05 06:27:34.404 005 11246.98 3.61 56988.98 88888.00 2017-01-05 06:27:34.904 005 11246.93 3.67 56989.34 88888.00 2017-01-05 06:27:35.404 005 11246.84 3.77 56989.70 88888.00 2017-01-05 06:27:35.904 005 11246.73 3.86 56990.01 88888.00 2017-01-05 06:27:36.404 005 11246.63 3.94 56990.26 88888.00 2017-01-05 06:27:36.904 005 11246.57 3.94 56990.43 88888.00 2017-01-05 06:27:37.404 005 11246.49 4.00 56990.56 88888.00 2017-01-05 06:27:37.904 005 11246.43 4.02 56990.60 88888.00 2017-01-05 06:27:38.404 005 11246.35 4.00 56990.64 88888.00 2017-01-05 06:27:38.904 005 11246.27 4.00 56990.62 88888.00 2017-01-05 06:27:39.404 005 11246.24 3.97 56990.61 88888.00 2017-01-05 06:27:39.904 005 11246.18 3.88 56990.54 88888.00 2017-01-05 06:27:40.404 005 11246.14 3.80 56990.47 88888.00 2017-01-05 06:27:40.904 005 11246.11 3.74 56990.41 88888.00 2017-01-05 06:27:41.404 005 11246.14 3.65 56990.35 88888.00 2017-01-05 06:27:41.904 005 11246.09 3.52 56990.33 88888.00 2017-01-05 06:27:42.404 005 11246.05 3.42 56990.29 88888.00 2017-01-05 06:27:42.904 005 11246.03 3.28 56990.28 88888.00 2017-01-05 06:27:43.404 005 11245.97 3.14 56990.34 88888.00 2017-01-05 06:27:43.904 005 11245.91 3.06 56990.35 88888.00 2017-01-05 06:27:44.404 005 11245.84 3.04 56990.45 88888.00 2017-01-05 06:27:44.904 005 11245.73 2.98 56990.52 88888.00 2017-01-05 06:27:45.404 005 11245.61 2.98 56990.67 88888.00 2017-01-05 06:27:45.904 005 11245.54 2.94 56990.79 88888.00 2017-01-05 06:27:46.404 005 11245.44 2.93 56990.92 88888.00 2017-01-05 06:27:46.904 005 11245.31 2.97 56991.09 88888.00 2017-01-05 06:27:47.404 005 11245.18 3.05 56991.22 88888.00 2017-01-05 06:27:47.904 005 11245.05 3.15 56991.33 88888.00 2017-01-05 06:27:48.404 005 11244.88 3.20 56991.46 88888.00 2017-01-05 06:27:48.904 005 11244.76 3.33 56991.56 88888.00 2017-01-05 06:27:49.404 005 11244.66 3.47 56991.57 88888.00 2017-01-05 06:27:49.904 005 11244.50 3.52 56991.58 88888.00 2017-01-05 06:27:50.404 005 11244.33 3.60 56991.57 88888.00 2017-01-05 06:27:50.904 005 11244.22 3.72 56991.51 88888.00 2017-01-05 06:27:51.404 005 11244.17 3.80 56991.37 88888.00 2017-01-05 06:27:51.904 005 11244.06 3.88 56991.11 88888.00 2017-01-05 06:27:52.404 005 11243.96 3.96 56990.87 88888.00 2017-01-05 06:27:52.904 005 11243.92 4.01 56990.60 88888.00 2017-01-05 06:27:53.404 005 11243.89 4.03 56990.33 88888.00 2017-01-05 06:27:53.904 005 11243.85 4.02 56990.09 88888.00 2017-01-05 06:27:54.404 005 11243.82 4.04 56989.87 88888.00 2017-01-05 06:27:54.904 005 11243.85 3.99 56989.66 88888.00 2017-01-05 06:27:55.404 005 11243.87 3.93 56989.40 88888.00 2017-01-05 06:27:55.904 005 11243.85 3.93 56989.17 88888.00 2017-01-05 06:27:56.404 005 11243.80 3.86 56988.95 88888.00 2017-01-05 06:27:56.904 005 11243.79 3.79 56988.80 88888.00 2017-01-05 06:27:57.404 005 11243.81 3.69 56988.62 88888.00 2017-01-05 06:27:57.904 005 11243.86 3.65 56988.56 88888.00 2017-01-05 06:27:58.404 005 11243.86 3.62 56988.61 88888.00 2017-01-05 06:27:58.904 005 11243.92 3.65 56988.66 88888.00 2017-01-05 06:27:59.404 005 11243.89 3.68 56988.86 88888.00 2017-01-05 06:27:59.904 005 11243.88 3.74 56989.15 88888.00 2017-01-05 06:28:00.404 005 11243.99 3.85 56989.53 88888.00 2017-01-05 06:28:00.904 005 11244.01 3.96 56990.02 88888.00 2017-01-05 06:28:01.404 005 11243.93 4.08 56990.45 88888.00 2017-01-05 06:28:01.904 005 11243.85 4.23 56990.94 88888.00 2017-01-05 06:28:02.404 005 11243.81 4.40 56991.33 88888.00 2017-01-05 06:28:02.904 005 11243.73 4.57 56991.70 88888.00 2017-01-05 06:28:03.404 005 11243.58 4.77 56991.99 88888.00 2017-01-05 06:28:03.904 005 11243.47 4.96 56992.14 88888.00 2017-01-05 06:28:04.404 005 11243.33 5.06 56992.20 88888.00 2017-01-05 06:28:04.904 005 11243.22 5.19 56992.15 88888.00 2017-01-05 06:28:05.404 005 11243.09 5.33 56992.10 88888.00 2017-01-05 06:28:05.904 005 11243.04 5.42 56991.91 88888.00 2017-01-05 06:28:06.404 005 11242.99 5.49 56991.67 88888.00 2017-01-05 06:28:06.904 005 11242.92 5.44 56991.33 88888.00 2017-01-05 06:28:07.404 005 11242.88 5.38 56991.06 88888.00 2017-01-05 06:28:07.904 005 11242.82 5.35 56990.81 88888.00 2017-01-05 06:28:08.404 005 11242.80 5.35 56990.47 88888.00 2017-01-05 06:28:08.904 005 11242.76 5.28 56990.15 88888.00 2017-01-05 06:28:09.404 005 11242.68 5.29 56989.79 88888.00 2017-01-05 06:28:09.904 005 11242.63 5.36 56989.53 88888.00 2017-01-05 06:28:10.404 005 11242.61 5.25 56989.31 88888.00 2017-01-05 06:28:10.904 005 11242.63 5.25 56989.19 88888.00 2017-01-05 06:28:11.404 005 11242.61 5.19 56989.14 88888.00 2017-01-05 06:28:11.904 005 11242.62 5.16 56989.13 88888.00 2017-01-05 06:28:12.404 005 11242.62 5.17 56989.20 88888.00 2017-01-05 06:28:12.904 005 11242.67 5.30 56989.27 88888.00 2017-01-05 06:28:13.404 005 11242.70 5.36 56989.42 88888.00 2017-01-05 06:28:13.904 005 11242.70 5.33 56989.53 88888.00 2017-01-05 06:28:14.404 005 11242.69 5.35 56989.64 88888.00 2017-01-05 06:28:14.904 005 11242.61 5.39 56989.75 88888.00 2017-01-05 06:28:15.404 005 11242.56 5.40 56989.78 88888.00 2017-01-05 06:28:15.904 005 11242.54 5.49 56989.84 88888.00 2017-01-05 06:28:16.404 005 11242.50 5.55 56989.96 88888.00 2017-01-05 06:28:16.904 005 11242.53 5.58 56990.11 88888.00 2017-01-05 06:28:17.404 005 11242.53 5.65 56990.23 88888.00 2017-01-05 06:28:17.904 005 11242.57 5.78 56990.34 88888.00 2017-01-05 06:28:18.404 005 11242.67 5.86 56990.49 88888.00 2017-01-05 06:28:18.904 005 11242.73 5.91 56990.67 88888.00 2017-01-05 06:28:19.404 005 11242.83 5.94 56990.75 88888.00 2017-01-05 06:28:19.904 005 11242.89 6.11 56990.84 88888.00 2017-01-05 06:28:20.404 005 11243.01 6.21 56991.01 88888.00 2017-01-05 06:28:20.904 005 11243.04 6.28 56991.10 88888.00 2017-01-05 06:28:21.404 005 11243.13 6.41 56991.25 88888.00 2017-01-05 06:28:21.904 005 11243.25 6.60 56991.31 88888.00 2017-01-05 06:28:22.404 005 11243.33 6.73 56991.42 88888.00 2017-01-05 06:28:22.904 005 11243.43 6.86 56991.55 88888.00 2017-01-05 06:28:23.404 005 11243.49 7.12 56991.62 88888.00 2017-01-05 06:28:23.904 005 11243.57 7.28 56991.70 88888.00 2017-01-05 06:28:24.404 005 11243.65 7.40 56991.73 88888.00 2017-01-05 06:28:24.904 005 11243.70 7.56 56991.75 88888.00 2017-01-05 06:28:25.404 005 11243.75 7.74 56991.76 88888.00 2017-01-05 06:28:25.904 005 11243.87 7.90 56991.67 88888.00 2017-01-05 06:28:26.404 005 11243.96 8.05 56991.57 88888.00 2017-01-05 06:28:26.904 005 11244.00 8.19 56991.55 88888.00 2017-01-05 06:28:27.404 005 11244.06 8.28 56991.46 88888.00 2017-01-05 06:28:27.904 005 11244.19 8.38 56991.37 88888.00 2017-01-05 06:28:28.404 005 11244.30 8.45 56991.24 88888.00 2017-01-05 06:28:28.904 005 11244.38 8.50 56991.06 88888.00 2017-01-05 06:28:29.404 005 11244.45 8.53 56990.90 88888.00 2017-01-05 06:28:29.904 005 11244.54 8.58 56990.72 88888.00 2017-01-05 06:28:30.404 005 11244.63 8.55 56990.47 88888.00 2017-01-05 06:28:30.904 005 11244.70 8.55 56990.24 88888.00 2017-01-05 06:28:31.404 005 11244.71 8.56 56990.03 88888.00 2017-01-05 06:28:31.904 005 11244.73 8.65 56989.79 88888.00 2017-01-05 06:28:32.404 005 11244.78 8.59 56989.52 88888.00 2017-01-05 06:28:32.904 005 11244.76 8.59 56989.29 88888.00 2017-01-05 06:28:33.404 005 11244.76 8.62 56989.10 88888.00 2017-01-05 06:28:33.904 005 11244.75 8.64 56988.83 88888.00 2017-01-05 06:28:34.404 005 11244.75 8.64 56988.55 88888.00 2017-01-05 06:28:34.904 005 11244.69 8.65 56988.25 88888.00 2017-01-05 06:28:35.404 005 11244.68 8.59 56987.91 88888.00 2017-01-05 06:28:35.904 005 11244.76 8.57 56987.63 88888.00 2017-01-05 06:28:36.404 005 11244.73 8.58 56987.25 88888.00 2017-01-05 06:28:36.904 005 11244.78 8.57 56986.93 88888.00 2017-01-05 06:28:37.404 005 11244.86 8.53 56986.70 88888.00 2017-01-05 06:28:37.904 005 11244.95 8.53 56986.48 88888.00 2017-01-05 06:28:38.404 005 11245.00 8.52 56986.36 88888.00 2017-01-05 06:28:38.904 005 11245.04 8.63 56986.34 88888.00 2017-01-05 06:28:39.404 005 11245.16 8.72 56986.32 88888.00 2017-01-05 06:28:39.904 005 11245.21 8.92 56986.35 88888.00 2017-01-05 06:28:40.404 005 11245.28 9.14 56986.47 88888.00 2017-01-05 06:28:40.904 005 11245.35 9.14 56986.55 88888.00 2017-01-05 06:28:41.404 005 11245.42 9.23 56986.66 88888.00 2017-01-05 06:28:41.904 005 11245.51 9.37 56986.77 88888.00 2017-01-05 06:28:42.404 005 11245.62 9.53 56987.01 88888.00 2017-01-05 06:28:42.904 005 11245.75 9.67 56987.16 88888.00 2017-01-05 06:28:43.404 005 11245.81 9.81 56987.32 88888.00 2017-01-05 06:28:43.904 005 11245.89 9.93 56987.41 88888.00 2017-01-05 06:28:44.404 005 11245.96 10.01 56987.47 88888.00 2017-01-05 06:28:44.904 005 11246.00 10.07 56987.52 88888.00 2017-01-05 06:28:45.404 005 11246.09 10.16 56987.45 88888.00 2017-01-05 06:28:45.904 005 11246.16 10.29 56987.41 88888.00 2017-01-05 06:28:46.404 005 11246.16 10.27 56987.28 88888.00 2017-01-05 06:28:46.904 005 11246.14 10.25 56987.02 88888.00 2017-01-05 06:28:47.404 005 11246.21 10.27 56986.74 88888.00 2017-01-05 06:28:47.904 005 11246.23 10.16 56986.41 88888.00 2017-01-05 06:28:48.404 005 11246.25 10.02 56986.07 88888.00 2017-01-05 06:28:48.904 005 11246.29 9.96 56985.78 88888.00 2017-01-05 06:28:49.404 005 11246.24 9.95 56985.58 88888.00 2017-01-05 06:28:49.904 005 11246.25 9.92 56985.33 88888.00 2017-01-05 06:28:50.404 005 11246.27 9.95 56985.14 88888.00 2017-01-05 06:28:50.904 005 11246.30 9.93 56985.16 88888.00 2017-01-05 06:28:51.404 005 11246.34 10.00 56985.16 88888.00 2017-01-05 06:28:51.904 005 11246.42 10.15 56985.29 88888.00 2017-01-05 06:28:52.404 005 11246.51 10.27 56985.33 88888.00 2017-01-05 06:28:52.904 005 11246.56 10.30 56985.47 88888.00 2017-01-05 06:28:53.405 005 11246.57 10.42 56985.64 88888.00 2017-01-05 06:28:53.905 005 11246.57 10.52 56985.60 88888.00 2017-01-05 06:28:54.405 005 11246.62 10.60 56985.64 88888.00 2017-01-05 06:28:54.905 005 11246.62 10.66 56985.60 88888.00 2017-01-05 06:28:55.405 005 11246.66 10.67 56985.60 88888.00 2017-01-05 06:28:55.905 005 11246.58 10.74 56985.59 88888.00 2017-01-05 06:28:56.405 005 11246.52 10.84 56985.55 88888.00 2017-01-05 06:28:56.905 005 11246.43 10.88 56985.61 88888.00 2017-01-05 06:28:57.405 005 11246.34 10.96 56985.65 88888.00 2017-01-05 06:28:57.905 005 11246.23 11.07 56985.70 88888.00 2017-01-05 06:28:58.405 005 11246.15 11.17 56985.74 88888.00 2017-01-05 06:28:58.905 005 11246.10 11.27 56985.81 88888.00 2017-01-05 06:28:59.405 005 11245.98 11.41 56985.84 88888.00 2017-01-05 06:28:59.905 005 11245.95 11.47 56985.77 88888.00 2017-01-05 06:29:00.405 005 11245.95 11.56 56985.73 88888.00 2017-01-05 06:29:00.905 005 11245.94 11.58 56985.67 88888.00 2017-01-05 06:29:01.405 005 11245.97 11.58 56985.59 88888.00 2017-01-05 06:29:01.905 005 11246.01 11.63 56985.54 88888.00 2017-01-05 06:29:02.405 005 11246.11 11.65 56985.68 88888.00 2017-01-05 06:29:02.905 005 11246.21 11.68 56985.81 88888.00 2017-01-05 06:29:03.405 005 11246.32 11.79 56985.96 88888.00 2017-01-05 06:29:03.905 005 11246.39 12.02 56986.19 88888.00 2017-01-05 06:29:04.405 005 11246.41 12.08 56986.36 88888.00 2017-01-05 06:29:04.905 005 11246.53 12.09 56986.57 88888.00 2017-01-05 06:29:05.405 005 11246.60 12.05 56986.70 88888.00 2017-01-05 06:29:05.905 005 11246.66 12.04 56986.76 88888.00 2017-01-05 06:29:06.405 005 11246.74 12.10 56986.83 88888.00 2017-01-05 06:29:06.905 005 11246.80 12.16 56986.80 88888.00 2017-01-05 06:29:07.405 005 11246.80 12.18 56986.76 88888.00 2017-01-05 06:29:07.905 005 11246.77 12.16 56986.64 88888.00 2017-01-05 06:29:08.405 005 11246.76 12.19 56986.55 88888.00 2017-01-05 06:29:08.905 005 11246.72 12.23 56986.35 88888.00 2017-01-05 06:29:09.405 005 11246.72 12.24 56986.15 88888.00 2017-01-05 06:29:09.905 005 11246.78 12.24 56985.91 88888.00 2017-01-05 06:29:10.405 005 11246.84 12.22 56985.64 88888.00 2017-01-05 06:29:10.905 005 11246.91 12.24 56985.32 88888.00 2017-01-05 06:29:11.405 005 11247.00 12.25 56985.04 88888.00 2017-01-05 06:29:11.905 005 11247.05 12.24 56984.87 88888.00 2017-01-05 06:29:12.405 005 11247.18 12.23 56984.68 88888.00 2017-01-05 06:29:12.905 005 11247.36 12.38 56984.61 88888.00 2017-01-05 06:29:13.405 005 11247.50 12.60 56984.59 88888.00 2017-01-05 06:29:13.905 005 11247.68 12.64 56984.63 88888.00 2017-01-05 06:29:14.405 005 11247.82 12.77 56984.74 88888.00 2017-01-05 06:29:14.905 005 11247.97 12.93 56984.78 88888.00 2017-01-05 06:29:15.405 005 11248.13 13.04 56984.84 88888.00 2017-01-05 06:29:15.905 005 11248.24 13.20 56984.88 88888.00 2017-01-05 06:29:16.405 005 11248.38 13.29 56984.78 88888.00 2017-01-05 06:29:16.905 005 11248.50 13.39 56984.71 88888.00 2017-01-05 06:29:17.405 005 11248.59 13.52 56984.61 88888.00 2017-01-05 06:29:17.905 005 11248.75 13.55 56984.46 88888.00 2017-01-05 06:29:18.405 005 11248.87 13.61 56984.30 88888.00 2017-01-05 06:29:18.905 005 11249.00 13.67 56984.13 88888.00 2017-01-05 06:29:19.405 005 11249.14 13.67 56983.98 88888.00 2017-01-05 06:29:19.905 005 11249.27 13.74 56983.91 88888.00 2017-01-05 06:29:20.405 005 11249.33 13.77 56983.80 88888.00 2017-01-05 06:29:20.905 005 11249.38 13.79 56983.77 88888.00 2017-01-05 06:29:21.405 005 11249.50 13.82 56983.81 88888.00 2017-01-05 06:29:21.905 005 11249.62 13.95 56983.94 88888.00 2017-01-05 06:29:22.405 005 11249.65 14.07 56984.11 88888.00 2017-01-05 06:29:22.905 005 11249.71 14.19 56984.23 88888.00 2017-01-05 06:29:23.405 005 11249.68 14.30 56984.26 88888.00 2017-01-05 06:29:23.905 005 11249.64 14.41 56984.29 88888.00 2017-01-05 06:29:24.405 005 11249.66 14.55 56984.25 88888.00 2017-01-05 06:29:24.905 005 11249.69 14.60 56984.16 88888.00 2017-01-05 06:29:25.405 005 11249.71 14.62 56983.93 88888.00 2017-01-05 06:29:25.905 005 11249.71 14.68 56983.65 88888.00 2017-01-05 06:29:26.405 005 11249.72 14.70 56983.41 88888.00 2017-01-05 06:29:26.905 005 11249.71 14.68 56983.13 88888.00 2017-01-05 06:29:27.405 005 11249.72 14.65 56982.78 88888.00 2017-01-05 06:29:27.905 005 11249.80 14.63 56982.49 88888.00 2017-01-05 06:29:28.405 005 11249.83 14.60 56982.21 88888.00 2017-01-05 06:29:28.905 005 11249.87 14.57 56981.92 88888.00 2017-01-05 06:29:29.405 005 11249.90 14.53 56981.64 88888.00 2017-01-05 06:29:29.905 005 11249.97 14.50 56981.43 88888.00 2017-01-05 06:29:30.405 005 11249.98 14.53 56981.34 88888.00 2017-01-05 06:29:30.905 005 11249.97 14.55 56981.34 88888.00 2017-01-05 06:29:31.405 005 11249.92 14.64 56981.37 88888.00 2017-01-05 06:29:31.905 005 11249.87 14.71 56981.53 88888.00 2017-01-05 06:29:32.405 005 11249.83 14.84 56981.73 88888.00 2017-01-05 06:29:32.905 005 11249.78 14.98 56982.01 88888.00 2017-01-05 06:29:33.405 005 11249.73 15.16 56982.26 88888.00 2017-01-05 06:29:33.905 005 11249.70 15.31 56982.49 88888.00 2017-01-05 06:29:34.405 005 11249.64 15.46 56982.69 88888.00 2017-01-05 06:29:34.905 005 11249.59 15.57 56982.92 88888.00 2017-01-05 06:29:35.405 005 11249.51 15.70 56983.14 88888.00 2017-01-05 06:29:35.905 005 11249.45 15.83 56983.26 88888.00 2017-01-05 06:29:36.405 005 11249.44 15.91 56983.34 88888.00 2017-01-05 06:29:36.905 005 11249.38 16.07 56983.33 88888.00 2017-01-05 06:29:37.405 005 11249.35 16.19 56983.23 88888.00 2017-01-05 06:29:37.905 005 11249.27 16.21 56983.16 88888.00 2017-01-05 06:29:38.405 005 11249.16 16.23 56982.96 88888.00 2017-01-05 06:29:38.905 005 11249.15 16.27 56982.75 88888.00 2017-01-05 06:29:39.405 005 11249.12 16.21 56982.47 88888.00 2017-01-05 06:29:39.905 005 11249.02 16.15 56982.26 88888.00 2017-01-05 06:29:40.405 005 11248.90 16.23 56981.98 88888.00 2017-01-05 06:29:40.905 005 11248.86 16.26 56981.68 88888.00 2017-01-05 06:29:41.405 005 11248.80 16.20 56981.43 88888.00 2017-01-05 06:29:41.905 005 11248.76 16.24 56981.25 88888.00 2017-01-05 06:29:42.405 005 11248.74 16.25 56981.02 88888.00 2017-01-05 06:29:42.905 005 11248.66 16.33 56980.82 88888.00 2017-01-05 06:29:43.405 005 11248.59 16.27 56980.64 88888.00 2017-01-05 06:29:43.905 005 11248.60 16.23 56980.51 88888.00 2017-01-05 06:29:44.405 005 11248.61 16.25 56980.45 88888.00 2017-01-05 06:29:44.905 005 11248.65 16.23 56980.44 88888.00 2017-01-05 06:29:45.405 005 11248.59 16.24 56980.42 88888.00 2017-01-05 06:29:45.905 005 11248.55 16.23 56980.44 88888.00 2017-01-05 06:29:46.405 005 11248.55 16.23 56980.44 88888.00 2017-01-05 06:29:46.905 005 11248.59 16.21 56980.41 88888.00 2017-01-05 06:29:47.405 005 11248.61 16.26 56980.39 88888.00 2017-01-05 06:29:47.905 005 11248.59 16.21 56980.29 88888.00 2017-01-05 06:29:48.405 005 11248.62 16.25 56980.18 88888.00 2017-01-05 06:29:48.905 005 11248.64 16.23 56980.12 88888.00 2017-01-05 06:29:49.405 005 11248.64 16.19 56980.05 88888.00 2017-01-05 06:29:49.905 005 11248.68 16.21 56979.92 88888.00 2017-01-05 06:29:50.405 005 11248.73 16.25 56979.88 88888.00 2017-01-05 06:29:50.905 005 11248.78 16.32 56979.81 88888.00 2017-01-05 06:29:51.405 005 11248.82 16.35 56979.78 88888.00 2017-01-05 06:29:51.905 005 11248.90 16.39 56979.83 88888.00 2017-01-05 06:29:52.405 005 11248.96 16.45 56980.00 88888.00 2017-01-05 06:29:52.905 005 11249.01 16.57 56980.13 88888.00 2017-01-05 06:29:53.405 005 11249.05 16.69 56980.25 88888.00 2017-01-05 06:29:53.905 005 11249.12 16.72 56980.39 88888.00 2017-01-05 06:29:54.405 005 11249.16 16.81 56980.51 88888.00 2017-01-05 06:29:54.905 005 11249.22 16.92 56980.58 88888.00 2017-01-05 06:29:55.405 005 11249.23 17.03 56980.59 88888.00 2017-01-05 06:29:55.905 005 11249.29 17.02 56980.61 88888.00 2017-01-05 06:29:56.405 005 11249.36 17.05 56980.58 88888.00 2017-01-05 06:29:56.905 005 11249.43 17.05 56980.46 88888.00 2017-01-05 06:29:57.405 005 11249.52 17.09 56980.37 88888.00 2017-01-05 06:29:57.905 005 11249.54 17.12 56980.26 88888.00 2017-01-05 06:29:58.405 005 11249.55 17.12 56980.16 88888.00 2017-01-05 06:29:58.905 005 11249.62 17.19 56980.03 88888.00 2017-01-05 06:29:59.405 005 11249.66 17.20 56980.01 88888.00 2017-01-05 06:29:59.905 005 11249.75 17.21 56979.99 88888.00 2017-01-05 06:30:00.405 005 11249.83 17.42 56980.00 88888.00 2017-01-05 06:30:00.905 005 11249.87 17.82 56980.05 88888.00 2017-01-05 06:30:01.405 005 11249.91 17.94 56980.05 88888.00 2017-01-05 06:30:01.905 005 11249.98 18.04 56980.05 88888.00 2017-01-05 06:30:02.405 005 11250.00 18.15 56980.07 88888.00 2017-01-05 06:30:02.905 005 11250.08 18.29 56980.12 88888.00 2017-01-05 06:30:03.405 005 11250.18 18.43 56980.29 88888.00 2017-01-05 06:30:03.905 005 11250.30 18.52 56980.48 88888.00 2017-01-05 06:30:04.405 005 11250.40 18.65 56980.76 88888.00 2017-01-05 06:30:04.905 005 11250.47 18.80 56981.05 88888.00 2017-01-05 06:30:05.405 005 11250.59 19.12 56981.46 88888.00 2017-01-05 06:30:05.905 005 11250.66 19.39 56981.86 88888.00 2017-01-05 06:30:06.405 005 11250.70 19.55 56982.15 88888.00 2017-01-05 06:30:06.905 005 11250.75 19.73 56982.34 88888.00 2017-01-05 06:30:07.405 005 11250.82 19.85 56982.52 88888.00 2017-01-05 06:30:07.905 005 11250.84 19.99 56982.51 88888.00 2017-01-05 06:30:08.405 005 11250.89 20.13 56982.36 88888.00 2017-01-05 06:30:08.905 005 11250.91 20.16 56982.20 88888.00 2017-01-05 06:30:09.405 005 11250.93 20.22 56982.00 88888.00 2017-01-05 06:30:09.905 005 11251.02 20.28 56981.74 88888.00 2017-01-05 06:30:10.405 005 11251.10 20.30 56981.44 88888.00 2017-01-05 06:30:10.905 005 11251.11 20.25 56981.21 88888.00 2017-01-05 06:30:11.405 005 11251.15 20.20 56980.97 88888.00 2017-01-05 06:30:11.905 005 11251.25 20.18 56980.69 88888.00 2017-01-05 06:30:12.405 005 11251.26 20.09 56980.45 88888.00 2017-01-05 06:30:12.905 005 11251.28 20.11 56980.12 88888.00 2017-01-05 06:30:13.405 005 11251.39 20.12 56979.82 88888.00 2017-01-05 06:30:13.905 005 11251.49 20.08 56979.54 88888.00 2017-01-05 06:30:14.405 005 11251.59 20.09 56979.24 88888.00 2017-01-05 06:30:14.905 005 11251.71 20.12 56978.99 88888.00 2017-01-05 06:30:15.405 005 11251.87 20.18 56978.72 88888.00 2017-01-05 06:30:15.905 005 11252.02 20.26 56978.51 88888.00 2017-01-05 06:30:16.405 005 11252.19 20.33 56978.34 88888.00 2017-01-05 06:30:16.905 005 11252.36 20.46 56978.21 88888.00 2017-01-05 06:30:17.405 005 11252.51 20.56 56978.16 88888.00 2017-01-05 06:30:17.905 005 11252.65 20.64 56978.17 88888.00 2017-01-05 06:30:18.405 005 11252.81 20.61 56978.28 88888.00 2017-01-05 06:30:18.905 005 11252.92 20.48 56978.39 88888.00 2017-01-05 06:30:19.405 005 11253.05 20.60 56978.52 88888.00 2017-01-05 06:30:19.905 005 11253.20 20.77 56978.65 88888.00 2017-01-05 06:30:20.405 005 11253.27 20.96 56978.73 88888.00 2017-01-05 06:30:20.905 005 11253.36 21.11 56978.78 88888.00 2017-01-05 06:30:21.405 005 11253.45 21.23 56978.72 88888.00 2017-01-05 06:30:21.905 005 11253.57 21.30 56978.64 88888.00 2017-01-05 06:30:22.405 005 11253.69 21.41 56978.51 88888.00 2017-01-05 06:30:22.905 005 11253.85 21.49 56978.40 88888.00 2017-01-05 06:30:23.405 005 11254.06 21.58 56978.21 88888.00 2017-01-05 06:30:23.905 005 11254.20 21.69 56978.00 88888.00 2017-01-05 06:30:24.405 005 11254.36 21.59 56977.89 88888.00 2017-01-05 06:30:24.905 005 11254.50 21.57 56977.74 88888.00 2017-01-05 06:30:25.405 005 11254.66 21.50 56977.62 88888.00 2017-01-05 06:30:25.905 005 11254.84 21.54 56977.64 88888.00 2017-01-05 06:30:26.405 005 11255.01 21.57 56977.68 88888.00 2017-01-05 06:30:26.905 005 11255.08 21.58 56977.76 88888.00 2017-01-05 06:30:27.405 005 11255.17 21.66 56977.90 88888.00 2017-01-05 06:30:27.905 005 11255.31 22.13 56978.25 88888.00 2017-01-05 06:30:28.405 005 11255.42 22.38 56978.53 88888.00 2017-01-05 06:30:28.905 005 11255.50 22.54 56978.90 88888.00 2017-01-05 06:30:29.405 005 11255.60 22.72 56979.26 88888.00 2017-01-05 06:30:29.905 005 11255.63 22.85 56979.68 88888.00 2017-01-05 06:30:30.405 005 11255.67 23.04 56980.06 88888.00 2017-01-05 06:30:30.905 005 11255.69 23.21 56980.26 88888.00 2017-01-05 06:30:31.405 005 11255.61 23.36 56980.33 88888.00 2017-01-05 06:30:31.905 005 11255.57 23.36 56980.40 88888.00 2017-01-05 06:30:32.405 005 11255.56 23.41 56980.29 88888.00 2017-01-05 06:30:32.905 005 11255.53 23.46 56980.01 88888.00 2017-01-05 06:30:33.405 005 11255.52 23.42 56979.73 88888.00 2017-01-05 06:30:33.905 005 11255.49 23.39 56979.30 88888.00 2017-01-05 06:30:34.405 005 11255.53 23.39 56978.85 88888.00 2017-01-05 06:30:34.905 005 11255.55 23.32 56978.41 88888.00 2017-01-05 06:30:35.405 005 11255.59 23.28 56977.95 88888.00 2017-01-05 06:30:35.905 005 11255.63 23.22 56977.63 88888.00 2017-01-05 06:30:36.405 005 11255.71 23.14 56977.23 88888.00 2017-01-05 06:30:36.905 005 11255.73 23.15 56976.88 88888.00 2017-01-05 06:30:37.405 005 11255.79 23.17 56976.52 88888.00 2017-01-05 06:30:37.905 005 11255.79 23.13 56976.26 88888.00 2017-01-05 06:30:38.405 005 11255.86 23.19 56976.08 88888.00 2017-01-05 06:30:38.905 005 11255.97 23.24 56975.84 88888.00 2017-01-05 06:30:39.405 005 11256.07 23.39 56975.71 88888.00 2017-01-05 06:30:39.905 005 11256.18 23.45 56975.69 88888.00 2017-01-05 06:30:40.405 005 11256.31 23.52 56975.64 88888.00 2017-01-05 06:30:40.905 005 11256.47 23.61 56975.70 88888.00 2017-01-05 06:30:41.405 005 11256.61 23.40 56975.77 88888.00 2017-01-05 06:30:41.905 005 11256.78 23.13 56975.73 88888.00 2017-01-05 06:30:42.405 005 11256.98 23.12 56975.65 88888.00 2017-01-05 06:30:42.905 005 11257.08 23.09 56975.71 88888.00 2017-01-05 06:30:43.405 005 11257.20 23.01 56975.77 88888.00 2017-01-05 06:30:43.905 005 11257.28 22.97 56975.84 88888.00 2017-01-05 06:30:44.405 005 11257.35 22.88 56975.80 88888.00 2017-01-05 06:30:44.905 005 11257.33 22.86 56975.79 88888.00 2017-01-05 06:30:45.405 005 11257.33 22.84 56975.79 88888.00 2017-01-05 06:30:45.905 005 11257.32 22.81 56975.65 88888.00 2017-01-05 06:30:46.405 005 11257.22 22.74 56975.49 88888.00 2017-01-05 06:30:46.905 005 11257.06 22.71 56975.30 88888.00 2017-01-05 06:30:47.405 005 11257.00 22.71 56975.11 88888.00 2017-01-05 06:30:47.905 005 11256.92 22.70 56974.96 88888.00 2017-01-05 06:30:48.405 005 11256.86 22.67 56974.82 88888.00 2017-01-05 06:30:48.905 005 11256.78 22.77 56974.68 88888.00 2017-01-05 06:30:49.405 005 11256.77 22.87 56974.49 88888.00 2017-01-05 06:30:49.905 005 11256.73 22.94 56974.43 88888.00 2017-01-05 06:30:50.405 005 11256.72 23.09 56974.30 88888.00 2017-01-05 06:30:50.905 005 11256.71 23.36 56974.16 88888.00 2017-01-05 06:30:51.405 005 11256.72 23.40 56973.92 88888.00 2017-01-05 06:30:51.905 005 11256.74 23.51 56973.78 88888.00 2017-01-05 06:30:52.405 005 11256.82 23.59 56973.80 88888.00 2017-01-05 06:30:52.905 005 11256.89 23.66 56973.67 88888.00 2017-01-05 06:30:53.405 005 11257.00 23.75 56973.48 88888.00 2017-01-05 06:30:53.905 005 11257.13 23.81 56973.35 88888.00 2017-01-05 06:30:54.405 005 11257.23 23.79 56973.21 88888.00 2017-01-05 06:30:54.905 005 11257.34 23.85 56973.10 88888.00 2017-01-05 06:30:55.405 005 11257.47 23.93 56973.02 88888.00 2017-01-05 06:30:55.905 005 11257.61 24.02 56973.07 88888.00 2017-01-05 06:30:56.405 005 11257.75 24.13 56973.14 88888.00 2017-01-05 06:30:56.905 005 11257.93 24.24 56973.26 88888.00 2017-01-05 06:30:57.405 005 11258.05 24.43 56973.41 88888.00 2017-01-05 06:30:57.905 005 11258.14 24.63 56973.57 88888.00 2017-01-05 06:30:58.405 005 11258.38 24.77 56973.68 88888.00 2017-01-05 06:30:58.905 005 11258.58 24.81 56973.80 88888.00 2017-01-05 06:30:59.405 005 11258.69 24.88 56973.90 88888.00 2017-01-05 06:30:59.905 005 11258.81 25.03 56973.93 88888.00 2017-01-05 06:31:00.405 005 11258.90 25.11 56974.03 88888.00 2017-01-05 06:31:00.905 005 11258.93 25.06 56973.99 88888.00 2017-01-05 06:31:01.405 005 11259.01 25.10 56974.04 88888.00 2017-01-05 06:31:01.905 005 11259.09 25.31 56974.04 88888.00 2017-01-05 06:31:02.405 005 11259.17 25.46 56973.97 88888.00 2017-01-05 06:31:02.905 005 11259.16 25.59 56973.85 88888.00 2017-01-05 06:31:03.405 005 11259.20 25.39 56973.66 88888.00 2017-01-05 06:31:03.905 005 11259.18 25.15 56973.46 88888.00 2017-01-05 06:31:04.405 005 11259.14 25.11 56973.26 88888.00 2017-01-05 06:31:04.905 005 11259.18 25.10 56973.06 88888.00 2017-01-05 06:31:05.405 005 11259.25 25.08 56972.75 88888.00 2017-01-05 06:31:05.905 005 11259.24 25.06 56972.51 88888.00 2017-01-05 06:31:06.405 005 11259.25 25.05 56972.29 88888.00 2017-01-05 06:31:06.905 005 11259.38 25.01 56972.00 88888.00 2017-01-05 06:31:07.405 005 11259.43 24.96 56971.80 88888.00 2017-01-05 06:31:07.905 005 11259.48 24.97 56971.62 88888.00 2017-01-05 06:31:08.406 005 11259.59 25.02 56971.43 88888.00 2017-01-05 06:31:08.906 005 11259.66 25.05 56971.21 88888.00 2017-01-05 06:31:09.406 005 11259.71 25.09 56971.03 88888.00 2017-01-05 06:31:09.906 005 11259.77 25.13 56970.88 88888.00 2017-01-05 06:31:10.406 005 11259.80 25.10 56970.72 88888.00 2017-01-05 06:31:10.906 005 11259.90 25.21 56970.72 88888.00 2017-01-05 06:31:11.406 005 11259.97 25.26 56970.71 88888.00 2017-01-05 06:31:11.906 005 11260.01 25.37 56970.68 88888.00 2017-01-05 06:31:12.406 005 11260.17 25.53 56970.65 88888.00 2017-01-05 06:31:12.906 005 11260.34 25.65 56970.59 88888.00 2017-01-05 06:31:13.406 005 11260.49 25.62 56970.50 88888.00 2017-01-05 06:31:13.906 005 11260.55 25.52 56970.32 88888.00 2017-01-05 06:31:14.406 005 11260.62 25.38 56970.21 88888.00 2017-01-05 06:31:14.906 005 11260.77 25.33 56970.06 88888.00 2017-01-05 06:31:15.406 005 11260.95 25.22 56969.94 88888.00 2017-01-05 06:31:15.906 005 11261.06 25.11 56969.75 88888.00 2017-01-05 06:31:16.406 005 11261.24 25.05 56969.53 88888.00 2017-01-05 06:31:16.906 005 11261.29 24.97 56969.34 88888.00 2017-01-05 06:31:17.406 005 11261.39 25.01 56969.20 88888.00 2017-01-05 06:31:17.906 005 11261.52 24.99 56969.17 88888.00 2017-01-05 06:31:18.406 005 11261.58 24.95 56969.20 88888.00 2017-01-05 06:31:18.906 005 11261.66 24.98 56969.24 88888.00 2017-01-05 06:31:19.406 005 11261.78 25.09 56969.37 88888.00 2017-01-05 06:31:19.906 005 11261.82 25.18 56969.59 88888.00 2017-01-05 06:31:20.406 005 11261.93 25.25 56969.78 88888.00 2017-01-05 06:31:20.906 005 11261.99 25.37 56969.91 88888.00 2017-01-05 06:31:21.406 005 11262.02 25.49 56970.04 88888.00 2017-01-05 06:31:21.906 005 11262.08 25.57 56970.08 88888.00 2017-01-05 06:31:22.406 005 11262.09 25.69 56970.08 88888.00 2017-01-05 06:31:22.906 005 11262.15 25.85 56970.01 88888.00 2017-01-05 06:31:23.406 005 11262.26 25.96 56969.91 88888.00 2017-01-05 06:31:23.906 005 11262.28 25.99 56969.78 88888.00 2017-01-05 06:31:24.406 005 11262.35 26.07 56969.66 88888.00 2017-01-05 06:31:24.906 005 11262.44 26.15 56969.53 88888.00 2017-01-05 06:31:25.406 005 11262.47 26.20 56969.30 88888.00 2017-01-05 06:31:25.906 005 11262.59 26.26 56969.10 88888.00 2017-01-05 06:31:26.406 005 11262.71 26.30 56968.92 88888.00 2017-01-05 06:31:26.906 005 11262.86 26.30 56968.67 88888.00 2017-01-05 06:31:27.406 005 11262.98 26.31 56968.51 88888.00 2017-01-05 06:31:27.906 005 11263.13 26.25 56968.26 88888.00 2017-01-05 06:31:28.406 005 11263.26 26.28 56968.07 88888.00 2017-01-05 06:31:28.906 005 11263.37 26.24 56967.83 88888.00 2017-01-05 06:31:29.406 005 11263.42 26.18 56967.61 88888.00 2017-01-05 06:31:29.906 005 11263.60 26.07 56967.37 88888.00 2017-01-05 06:31:30.406 005 11263.75 26.10 56967.07 88888.00 2017-01-05 06:31:30.906 005 11263.86 26.03 56966.79 88888.00 2017-01-05 06:31:31.406 005 11264.01 25.91 56966.54 88888.00 2017-01-05 06:31:31.906 005 11264.11 25.90 56966.41 88888.00 2017-01-05 06:31:32.406 005 11264.25 25.99 56966.30 88888.00 2017-01-05 06:31:32.906 005 11264.42 26.00 56966.29 88888.00 2017-01-05 06:31:33.406 005 11264.56 26.08 56966.22 88888.00 2017-01-05 06:31:33.906 005 11264.66 26.18 56966.16 88888.00 2017-01-05 06:31:34.406 005 11264.83 26.37 56966.20 88888.00 2017-01-05 06:31:34.906 005 11265.00 26.54 56966.26 88888.00 2017-01-05 06:31:35.406 005 11265.12 26.64 56966.35 88888.00 2017-01-05 06:31:35.906 005 11265.26 26.80 56966.34 88888.00 2017-01-05 06:31:36.406 005 11265.45 26.94 56966.33 88888.00 2017-01-05 06:31:36.906 005 11265.63 27.05 56966.29 88888.00 2017-01-05 06:31:37.406 005 11265.76 27.16 56966.22 88888.00 2017-01-05 06:31:37.906 005 11265.96 27.22 56966.08 88888.00 2017-01-05 06:31:38.406 005 11266.17 27.26 56965.88 88888.00 2017-01-05 06:31:38.906 005 11266.38 27.26 56965.64 88888.00 2017-01-05 06:31:39.406 005 11266.57 27.26 56965.36 88888.00 2017-01-05 06:31:39.906 005 11266.84 27.23 56965.12 88888.00 2017-01-05 06:31:40.406 005 11267.07 27.10 56964.84 88888.00 2017-01-05 06:31:40.906 005 11267.33 27.01 56964.50 88888.00 2017-01-05 06:31:41.406 005 11267.54 26.87 56964.18 88888.00 2017-01-05 06:31:41.906 005 11267.68 26.83 56963.85 88888.00 2017-01-05 06:31:42.406 005 11267.90 26.75 56963.62 88888.00 2017-01-05 06:31:42.906 005 11268.06 26.64 56963.38 88888.00 2017-01-05 06:31:43.406 005 11268.14 26.49 56963.22 88888.00 2017-01-05 06:31:43.906 005 11268.25 26.51 56963.12 88888.00 2017-01-05 06:31:44.406 005 11268.39 26.41 56962.86 88888.00 2017-01-05 06:31:44.906 005 11268.38 26.32 56962.64 88888.00 2017-01-05 06:31:45.406 005 11268.47 26.30 56962.41 88888.00 2017-01-05 06:31:45.906 005 11268.55 26.27 56962.16 88888.00 2017-01-05 06:31:46.406 005 11268.61 26.24 56961.84 88888.00 2017-01-05 06:31:46.906 005 11268.58 26.17 56961.58 88888.00 2017-01-05 06:31:47.406 005 11268.65 26.15 56961.29 88888.00 2017-01-05 06:31:47.906 005 11268.69 26.14 56960.97 88888.00 2017-01-05 06:31:48.406 005 11268.75 26.21 56960.71 88888.00 2017-01-05 06:31:48.906 005 11268.84 26.27 56960.44 88888.00 2017-01-05 06:31:49.406 005 11268.88 26.11 56960.23 88888.00 2017-01-05 06:31:49.906 005 11269.01 26.12 56960.07 88888.00 2017-01-05 06:31:50.406 005 11269.10 26.17 56959.96 88888.00 2017-01-05 06:31:50.906 005 11269.17 26.25 56959.83 88888.00 2017-01-05 06:31:51.406 005 11269.25 26.38 56959.83 88888.00 2017-01-05 06:31:51.906 005 11269.33 26.42 56959.81 88888.00 2017-01-05 06:31:52.406 005 11269.46 26.48 56959.86 88888.00 2017-01-05 06:31:52.906 005 11269.55 26.49 56959.97 88888.00 2017-01-05 06:31:53.406 005 11269.64 26.57 56960.10 88888.00 2017-01-05 06:31:53.906 005 11269.77 26.61 56960.26 88888.00 2017-01-05 06:31:54.406 005 11269.87 26.59 56960.46 88888.00 2017-01-05 06:31:54.906 005 11269.92 26.67 56960.57 88888.00 2017-01-05 06:31:55.406 005 11270.02 26.72 56960.67 88888.00 2017-01-05 06:31:55.906 005 11270.07 26.69 56960.69 88888.00 2017-01-05 06:31:56.406 005 11270.09 26.62 56960.69 88888.00 2017-01-05 06:31:56.906 005 11270.16 26.60 56960.63 88888.00 2017-01-05 06:31:57.406 005 11270.14 26.58 56960.52 88888.00 2017-01-05 06:31:57.906 005 11270.18 26.47 56960.29 88888.00 2017-01-05 06:31:58.406 005 11270.20 26.38 56959.97 88888.00 2017-01-05 06:31:58.906 005 11270.22 26.25 56959.62 88888.00 2017-01-05 06:31:59.406 005 11270.29 26.17 56959.29 88888.00 2017-01-05 06:31:59.906 005 11270.32 26.08 56958.94 88888.00 2017-01-05 06:32:00.406 005 11270.40 26.34 56958.58 88888.00 2017-01-05 06:32:00.906 005 11270.44 26.40 56958.29 88888.00 2017-01-05 06:32:01.406 005 11270.48 26.27 56958.01 88888.00 2017-01-05 06:32:01.906 005 11270.56 26.19 56957.74 88888.00 2017-01-05 06:32:02.406 005 11270.53 26.11 56957.49 88888.00 2017-01-05 06:32:02.906 005 11270.58 26.10 56957.25 88888.00 2017-01-05 06:32:03.406 005 11270.71 26.13 56957.12 88888.00 2017-01-05 06:32:03.906 005 11270.84 26.19 56956.98 88888.00 2017-01-05 06:32:04.406 005 11270.91 26.20 56956.83 88888.00 2017-01-05 06:32:04.906 005 11271.04 26.19 56956.75 88888.00 2017-01-05 06:32:05.406 005 11271.19 26.21 56956.69 88888.00 2017-01-05 06:32:05.906 005 11271.20 26.19 56956.58 88888.00 2017-01-05 06:32:06.406 005 11271.22 26.20 56956.46 88888.00 2017-01-05 06:32:06.906 005 11271.29 26.14 56956.25 88888.00 2017-01-05 06:32:07.406 005 11271.34 26.08 56956.09 88888.00 2017-01-05 06:32:07.906 005 11271.37 26.06 56955.93 88888.00 2017-01-05 06:32:08.406 005 11271.46 26.03 56955.67 88888.00 2017-01-05 06:32:08.906 005 11271.48 25.94 56955.36 88888.00 2017-01-05 06:32:09.406 005 11271.53 25.74 56955.13 88888.00 2017-01-05 06:32:09.906 005 11271.61 25.62 56954.80 88888.00 2017-01-05 06:32:10.406 005 11271.68 25.57 56954.54 88888.00 2017-01-05 06:32:10.906 005 11271.71 25.50 56954.42 88888.00 2017-01-05 06:32:11.406 005 11271.75 25.39 56954.32 88888.00 2017-01-05 06:32:11.906 005 11271.86 25.06 56954.33 88888.00 2017-01-05 06:32:12.406 005 11271.87 24.96 56954.33 88888.00 2017-01-05 06:32:12.906 005 11271.88 25.01 56954.38 88888.00 2017-01-05 06:32:13.406 005 11271.89 25.10 56954.41 88888.00 2017-01-05 06:32:13.906 005 11271.93 25.21 56954.33 88888.00 2017-01-05 06:32:14.406 005 11271.96 25.28 56954.22 88888.00 2017-01-05 06:32:14.906 005 11272.00 25.25 56954.06 88888.00 2017-01-05 06:32:15.406 005 11272.07 25.24 56953.78 88888.00 2017-01-05 06:32:15.906 005 11272.17 25.18 56953.44 88888.00 2017-01-05 06:32:16.406 005 11272.35 25.06 56953.16 88888.00 2017-01-05 06:32:16.906 005 11272.49 24.98 56952.86 88888.00 2017-01-05 06:32:17.406 005 11272.61 24.97 56952.61 88888.00 2017-01-05 06:32:17.906 005 11272.69 24.89 56952.36 88888.00 2017-01-05 06:32:18.406 005 11272.82 24.87 56952.24 88888.00 2017-01-05 06:32:18.906 005 11273.04 24.89 56952.27 88888.00 2017-01-05 06:32:19.406 005 11273.26 24.83 56952.23 88888.00 2017-01-05 06:32:19.906 005 11273.47 24.82 56952.14 88888.00 2017-01-05 06:32:20.406 005 11273.65 24.78 56952.08 88888.00 2017-01-05 06:32:20.906 005 11273.79 24.77 56952.13 88888.00 2017-01-05 06:32:21.406 005 11274.01 24.77 56952.14 88888.00 2017-01-05 06:32:21.906 005 11274.18 24.74 56952.10 88888.00 2017-01-05 06:32:22.406 005 11274.32 24.70 56952.16 88888.00 2017-01-05 06:32:22.906 005 11274.46 24.75 56952.23 88888.00 2017-01-05 06:32:23.406 005 11274.51 24.72 56952.27 88888.00 2017-01-05 06:32:23.906 005 11274.60 24.74 56952.24 88888.00 2017-01-05 06:32:24.406 005 11274.67 24.79 56952.20 88888.00 2017-01-05 06:32:24.906 005 11274.73 24.76 56952.17 88888.00 2017-01-05 06:32:25.406 005 11274.72 24.74 56952.01 88888.00 2017-01-05 06:32:25.906 005 11274.72 24.71 56951.84 88888.00 2017-01-05 06:32:26.406 005 11274.73 24.65 56951.60 88888.00 2017-01-05 06:32:26.906 005 11274.80 24.54 56951.28 88888.00 2017-01-05 06:32:27.406 005 11274.85 24.43 56951.01 88888.00 2017-01-05 06:32:27.906 005 11274.85 24.36 56950.74 88888.00 2017-01-05 06:32:28.406 005 11274.86 24.21 56950.54 88888.00 2017-01-05 06:32:28.906 005 11274.84 24.00 56950.29 88888.00 2017-01-05 06:32:29.406 005 11274.94 23.94 56950.10 88888.00 2017-01-05 06:32:29.906 005 11275.00 23.89 56949.90 88888.00 2017-01-05 06:32:30.406 005 11275.04 23.86 56949.72 88888.00 2017-01-05 06:32:30.906 005 11275.18 23.86 56949.65 88888.00 2017-01-05 06:32:31.406 005 11275.32 23.88 56949.61 88888.00 2017-01-05 06:32:31.906 005 11275.49 23.90 56949.66 88888.00 2017-01-05 06:32:32.406 005 11275.60 23.97 56949.76 88888.00 2017-01-05 06:32:32.906 005 11275.70 24.01 56949.98 88888.00 2017-01-05 06:32:33.406 005 11275.88 24.01 56950.16 88888.00 2017-01-05 06:32:33.906 005 11276.04 24.06 56950.25 88888.00 2017-01-05 06:32:34.406 005 11276.19 24.14 56950.36 88888.00 2017-01-05 06:32:34.906 005 11276.36 24.14 56950.38 88888.00 2017-01-05 06:32:35.406 005 11276.51 24.20 56950.38 88888.00 2017-01-05 06:32:35.906 005 11276.66 24.23 56950.36 88888.00 2017-01-05 06:32:36.406 005 11276.82 24.26 56950.30 88888.00 2017-01-05 06:32:36.906 005 11276.95 24.21 56950.23 88888.00 2017-01-05 06:32:37.406 005 11277.04 24.19 56950.12 88888.00 2017-01-05 06:32:37.906 005 11277.21 24.07 56949.97 88888.00 2017-01-05 06:32:38.406 005 11277.29 24.00 56949.82 88888.00 2017-01-05 06:32:38.906 005 11277.35 23.96 56949.67 88888.00 2017-01-05 06:32:39.406 005 11277.43 23.87 56949.52 88888.00 2017-01-05 06:32:39.906 005 11277.46 23.77 56949.37 88888.00 2017-01-05 06:32:40.406 005 11277.51 23.72 56949.22 88888.00 2017-01-05 06:32:40.906 005 11277.59 23.65 56949.00 88888.00 2017-01-05 06:32:41.406 005 11277.70 23.58 56948.83 88888.00 2017-01-05 06:32:41.906 005 11277.73 23.52 56948.62 88888.00 2017-01-05 06:32:42.406 005 11277.78 23.47 56948.38 88888.00 2017-01-05 06:32:42.906 005 11277.84 23.41 56948.28 88888.00 2017-01-05 06:32:43.406 005 11277.85 23.40 56948.19 88888.00 2017-01-05 06:32:43.906 005 11277.90 23.39 56948.16 88888.00 2017-01-05 06:32:44.406 005 11277.98 23.39 56948.19 88888.00 2017-01-05 06:32:44.906 005 11277.98 23.42 56948.31 88888.00 2017-01-05 06:32:45.406 005 11277.98 23.49 56948.38 88888.00 2017-01-05 06:32:45.906 005 11277.98 23.61 56948.52 88888.00 2017-01-05 06:32:46.406 005 11277.98 23.68 56948.67 88888.00 2017-01-05 06:32:46.906 005 11277.96 23.69 56948.74 88888.00 2017-01-05 06:32:47.406 005 11277.91 23.69 56948.75 88888.00 2017-01-05 06:32:47.906 005 11277.93 23.68 56948.70 88888.00 2017-01-05 06:32:48.406 005 11277.91 23.66 56948.63 88888.00 2017-01-05 06:32:48.906 005 11277.90 23.67 56948.58 88888.00 2017-01-05 06:32:49.406 005 11277.93 23.73 56948.50 88888.00 2017-01-05 06:32:49.906 005 11277.94 23.63 56948.39 88888.00 2017-01-05 06:32:50.406 005 11277.94 23.51 56948.23 88888.00 2017-01-05 06:32:50.906 005 11277.99 23.40 56948.11 88888.00 2017-01-05 06:32:51.406 005 11278.00 23.29 56947.97 88888.00 2017-01-05 06:32:51.906 005 11278.01 23.21 56947.84 88888.00 2017-01-05 06:32:52.406 005 11278.11 23.12 56947.65 88888.00 2017-01-05 06:32:52.906 005 11278.13 23.00 56947.46 88888.00 2017-01-05 06:32:53.406 005 11278.18 22.87 56947.27 88888.00 2017-01-05 06:32:53.906 005 11278.21 22.75 56947.11 88888.00 2017-01-05 06:32:54.406 005 11278.29 22.61 56946.94 88888.00 2017-01-05 06:32:54.906 005 11278.33 22.47 56946.72 88888.00 2017-01-05 06:32:55.406 005 11278.42 22.36 56946.52 88888.00 2017-01-05 06:32:55.906 005 11278.48 22.22 56946.33 88888.00 2017-01-05 06:32:56.406 005 11278.56 22.09 56946.18 88888.00 2017-01-05 06:32:56.906 005 11278.70 22.02 56946.08 88888.00 2017-01-05 06:32:57.406 005 11278.78 21.93 56946.03 88888.00 2017-01-05 06:32:57.906 005 11278.84 21.90 56946.08 88888.00 2017-01-05 06:32:58.406 005 11278.94 21.90 56946.08 88888.00 2017-01-05 06:32:58.906 005 11278.96 21.86 56946.07 88888.00 2017-01-05 06:32:59.406 005 11279.05 21.85 56946.11 88888.00 2017-01-05 06:32:59.906 005 11279.08 21.85 56946.21 88888.00 2017-01-05 06:33:00.406 005 11279.10 21.88 56946.30 88888.00 2017-01-05 06:33:00.906 005 11279.18 21.89 56946.40 88888.00 2017-01-05 06:33:01.406 005 11279.22 21.93 56946.62 88888.00 2017-01-05 06:33:01.906 005 11279.23 22.02 56946.77 88888.00 2017-01-05 06:33:02.406 005 11279.29 22.05 56946.95 88888.00 2017-01-05 06:33:02.906 005 11279.31 22.12 56947.09 88888.00 2017-01-05 06:33:03.406 005 11279.31 22.22 56947.09 88888.00 2017-01-05 06:33:03.906 005 11279.28 22.20 56947.09 88888.00 2017-01-05 06:33:04.406 005 11279.25 22.18 56946.96 88888.00 2017-01-05 06:33:04.906 005 11279.21 22.18 56946.83 88888.00 2017-01-05 06:33:05.406 005 11279.17 22.19 56946.68 88888.00 2017-01-05 06:33:05.906 005 11279.15 22.16 56946.49 88888.00 2017-01-05 06:33:06.406 005 11279.14 22.09 56946.31 88888.00 2017-01-05 06:33:06.906 005 11279.12 22.06 56946.12 88888.00 2017-01-05 06:33:07.406 005 11279.14 21.98 56945.98 88888.00 2017-01-05 06:33:07.906 005 11279.17 21.95 56945.72 88888.00 2017-01-05 06:33:08.406 005 11279.18 21.92 56945.54 88888.00 2017-01-05 06:33:08.906 005 11279.22 21.85 56945.41 88888.00 2017-01-05 06:33:09.406 005 11279.23 21.79 56945.29 88888.00 2017-01-05 06:33:09.906 005 11279.30 21.74 56945.21 88888.00 2017-01-05 06:33:10.406 005 11279.45 21.69 56945.09 88888.00 2017-01-05 06:33:10.906 005 11279.47 21.56 56945.04 88888.00 2017-01-05 06:33:11.406 005 11279.51 21.48 56944.99 88888.00 2017-01-05 06:33:11.906 005 11279.64 21.48 56944.91 88888.00 2017-01-05 06:33:12.406 005 11279.71 21.40 56944.85 88888.00 2017-01-05 06:33:12.906 005 11279.77 21.29 56944.75 88888.00 2017-01-05 06:33:13.406 005 11279.89 21.15 56944.63 88888.00 2017-01-05 06:33:13.906 005 11279.95 21.06 56944.45 88888.00 2017-01-05 06:33:14.406 005 11280.01 20.90 56944.39 88888.00 2017-01-05 06:33:14.906 005 11280.05 20.87 56944.25 88888.00 2017-01-05 06:33:15.406 005 11280.08 20.74 56944.12 88888.00 2017-01-05 06:33:15.906 005 11280.14 20.61 56944.06 88888.00 2017-01-05 06:33:16.406 005 11280.17 20.53 56944.02 88888.00 2017-01-05 06:33:16.906 005 11280.21 20.43 56944.06 88888.00 2017-01-05 06:33:17.406 005 11280.19 20.41 56944.05 88888.00 2017-01-05 06:33:17.906 005 11280.21 20.36 56944.12 88888.00 2017-01-05 06:33:18.406 005 11280.26 20.26 56944.09 88888.00 2017-01-05 06:33:18.906 005 11280.23 20.22 56944.11 88888.00 2017-01-05 06:33:19.406 005 11280.23 20.16 56944.01 88888.00 2017-01-05 06:33:19.906 005 11280.20 20.13 56943.95 88888.00 2017-01-05 06:33:20.406 005 11280.19 20.01 56943.90 88888.00 2017-01-05 06:33:20.906 005 11280.16 19.91 56943.83 88888.00 2017-01-05 06:33:21.406 005 11280.21 19.89 56943.83 88888.00 2017-01-05 06:33:21.906 005 11280.21 19.93 56943.81 88888.00 2017-01-05 06:33:22.406 005 11280.20 19.94 56943.81 88888.00 2017-01-05 06:33:22.906 005 11280.22 20.00 56943.90 88888.00 2017-01-05 06:33:23.406 005 11280.28 20.02 56943.95 88888.00 2017-01-05 06:33:23.906 005 11280.31 20.00 56944.04 88888.00 2017-01-05 06:33:24.406 005 11280.35 19.99 56944.02 88888.00 2017-01-05 06:33:24.906 005 11280.41 20.01 56944.04 88888.00 2017-01-05 06:33:25.406 005 11280.47 20.00 56944.02 88888.00 2017-01-05 06:33:25.906 005 11280.47 19.99 56943.94 88888.00 2017-01-05 06:33:26.406 005 11280.46 19.93 56943.94 88888.00 2017-01-05 06:33:26.906 005 11280.48 19.92 56943.89 88888.00 2017-01-05 06:33:27.406 005 11280.48 19.95 56943.80 88888.00 2017-01-05 06:33:27.906 005 11280.51 19.91 56943.72 88888.00 2017-01-05 06:33:28.406 005 11280.51 19.86 56943.62 88888.00 2017-01-05 06:33:28.906 005 11280.48 19.85 56943.57 88888.00 2017-01-05 06:33:29.406 005 11280.48 19.85 56943.61 88888.00 2017-01-05 06:33:29.906 005 11280.50 19.81 56943.62 88888.00 2017-01-05 06:33:30.406 005 11280.50 19.80 56943.68 88888.00 2017-01-05 06:33:30.906 005 11280.51 19.82 56943.75 88888.00 2017-01-05 06:33:31.406 005 11280.50 19.85 56943.86 88888.00 2017-01-05 06:33:31.906 005 11280.47 19.81 56943.93 88888.00 2017-01-05 06:33:32.406 005 11280.44 19.79 56944.06 88888.00 2017-01-05 06:33:32.906 005 11280.36 19.74 56944.17 88888.00 2017-01-05 06:33:33.406 005 11280.24 19.74 56944.34 88888.00 2017-01-05 06:33:33.906 005 11280.13 19.77 56944.47 88888.00 2017-01-05 06:33:34.406 005 11280.08 19.80 56944.63 88888.00 2017-01-05 06:33:34.906 005 11280.00 19.84 56944.69 88888.00 2017-01-05 06:33:35.406 005 11279.91 20.02 56944.73 88888.00 2017-01-05 06:33:35.906 005 11279.84 20.29 56944.84 88888.00 2017-01-05 06:33:36.406 005 11279.74 20.33 56944.86 88888.00 2017-01-05 06:33:36.906 005 11279.66 20.28 56944.86 88888.00 2017-01-05 06:33:37.406 005 11279.64 20.22 56944.82 88888.00 2017-01-05 06:33:37.906 005 11279.59 20.19 56944.71 88888.00 2017-01-05 06:33:38.407 005 11279.54 20.09 56944.60 88888.00 2017-01-05 06:33:38.907 005 11279.49 19.95 56944.49 88888.00 2017-01-05 06:33:39.407 005 11279.45 19.84 56944.34 88888.00 2017-01-05 06:33:39.907 005 11279.45 19.71 56944.20 88888.00 2017-01-05 06:33:40.407 005 11279.43 19.62 56944.07 88888.00 2017-01-05 06:33:40.907 005 11279.44 19.48 56943.93 88888.00 2017-01-05 06:33:41.407 005 11279.36 19.34 56943.85 88888.00 2017-01-05 06:33:41.907 005 11279.33 19.19 56943.85 88888.00 2017-01-05 06:33:42.407 005 11279.35 19.11 56943.82 88888.00 2017-01-05 06:33:42.907 005 11279.30 19.00 56943.83 88888.00 2017-01-05 06:33:43.407 005 11279.24 19.00 56943.82 88888.00 2017-01-05 06:33:43.907 005 11279.26 18.99 56943.86 88888.00 2017-01-05 06:33:44.407 005 11279.28 18.99 56944.04 88888.00 2017-01-05 06:33:44.907 005 11279.26 18.96 56944.30 88888.00 2017-01-05 06:33:45.407 005 11279.28 18.94 56944.64 88888.00 2017-01-05 06:33:45.907 005 11279.29 19.05 56944.99 88888.00 2017-01-05 06:33:46.407 005 11279.31 19.11 56945.39 88888.00 2017-01-05 06:33:46.907 005 11279.33 19.18 56945.78 88888.00 2017-01-05 06:33:47.407 005 11279.37 19.27 56946.13 88888.00 2017-01-05 06:33:47.907 005 11279.38 19.32 56946.48 88888.00 2017-01-05 06:33:48.407 005 11279.32 19.32 56946.78 88888.00 2017-01-05 06:33:48.907 005 11279.31 19.40 56946.96 88888.00 2017-01-05 06:33:49.407 005 11279.32 19.43 56947.02 88888.00 2017-01-05 06:33:49.907 005 11279.32 19.40 56947.01 88888.00 2017-01-05 06:33:50.407 005 11279.33 19.39 56946.94 88888.00 2017-01-05 06:33:50.907 005 11279.40 19.28 56946.93 88888.00 2017-01-05 06:33:51.407 005 11279.40 19.24 56946.85 88888.00 2017-01-05 06:33:51.907 005 11279.45 19.19 56946.61 88888.00 2017-01-05 06:33:52.407 005 11279.46 19.18 56946.38 88888.00 2017-01-05 06:33:52.907 005 11279.49 19.02 56946.17 88888.00 2017-01-05 06:33:53.407 005 11279.49 18.89 56945.92 88888.00 2017-01-05 06:33:53.907 005 11279.47 18.82 56945.60 88888.00 2017-01-05 06:33:54.407 005 11279.46 18.71 56945.31 88888.00 2017-01-05 06:33:54.907 005 11279.46 18.59 56945.12 88888.00 2017-01-05 06:33:55.407 005 11279.50 18.46 56944.86 88888.00 2017-01-05 06:33:55.907 005 11279.54 18.38 56944.71 88888.00 2017-01-05 06:33:56.407 005 11279.54 18.28 56944.67 88888.00 2017-01-05 06:33:56.907 005 11279.57 18.22 56944.66 88888.00 2017-01-05 06:33:57.407 005 11279.58 18.15 56944.67 88888.00 2017-01-05 06:33:57.907 005 11279.54 17.87 56944.77 88888.00 2017-01-05 06:33:58.407 005 11279.50 17.67 56944.94 88888.00 2017-01-05 06:33:58.907 005 11279.40 17.69 56945.09 88888.00 2017-01-05 06:33:59.407 005 11279.32 17.64 56945.26 88888.00 2017-01-05 06:33:59.907 005 11279.17 17.66 56945.44 88888.00 2017-01-05 06:34:00.407 005 11279.11 17.71 56945.65 88888.00 2017-01-05 06:34:00.907 005 11278.95 17.76 56945.79 88888.00 2017-01-05 06:34:01.407 005 11278.81 17.77 56945.93 88888.00 2017-01-05 06:34:01.907 005 11278.70 17.82 56946.04 88888.00 2017-01-05 06:34:02.407 005 11278.54 17.83 56946.06 88888.00 2017-01-05 06:34:02.907 005 11278.41 17.83 56946.13 88888.00 2017-01-05 06:34:03.407 005 11278.28 17.87 56946.10 88888.00 2017-01-05 06:34:03.907 005 11278.25 17.84 56946.04 88888.00 2017-01-05 06:34:04.407 005 11278.21 17.81 56945.95 88888.00 2017-01-05 06:34:04.907 005 11278.13 17.75 56945.91 88888.00 2017-01-05 06:34:05.407 005 11278.12 17.74 56945.84 88888.00 2017-01-05 06:34:05.907 005 11278.07 17.60 56945.71 88888.00 2017-01-05 06:34:06.407 005 11278.11 17.54 56945.54 88888.00 2017-01-05 06:34:06.907 005 11278.18 17.61 56945.43 88888.00 2017-01-05 06:34:07.407 005 11278.21 17.44 56945.41 88888.00 2017-01-05 06:34:07.907 005 11278.29 17.26 56945.41 88888.00 2017-01-05 06:34:08.407 005 11278.36 17.26 56945.47 88888.00 2017-01-05 06:34:08.907 005 11278.40 17.19 56945.68 88888.00 2017-01-05 06:34:09.407 005 11278.41 17.10 56945.87 88888.00 2017-01-05 06:34:09.907 005 11278.41 17.10 56946.14 88888.00 2017-01-05 06:34:10.407 005 11278.42 17.13 56946.45 88888.00 2017-01-05 06:34:10.907 005 11278.43 17.13 56946.65 88888.00 2017-01-05 06:34:11.407 005 11278.40 17.16 56946.75 88888.00 2017-01-05 06:34:11.907 005 11278.31 17.15 56946.84 88888.00 2017-01-05 06:34:12.407 005 11278.26 17.12 56946.94 88888.00 2017-01-05 06:34:12.907 005 11278.20 17.09 56946.91 88888.00 2017-01-05 06:34:13.407 005 11278.17 17.06 56946.82 88888.00 2017-01-05 06:34:13.907 005 11278.18 17.07 56946.77 88888.00 2017-01-05 06:34:14.407 005 11278.12 16.95 56946.65 88888.00 2017-01-05 06:34:14.907 005 11278.18 16.92 56946.53 88888.00 2017-01-05 06:34:15.407 005 11278.21 16.80 56946.53 88888.00 2017-01-05 06:34:15.907 005 11278.21 16.72 56946.49 88888.00 2017-01-05 06:34:16.407 005 11278.25 16.75 56946.44 88888.00 2017-01-05 06:34:16.907 005 11278.29 16.67 56946.43 88888.00 2017-01-05 06:34:17.407 005 11278.31 16.60 56946.42 88888.00 2017-01-05 06:34:17.907 005 11278.33 16.64 56946.49 88888.00 2017-01-05 06:34:18.407 005 11278.40 16.67 56946.50 88888.00 2017-01-05 06:34:18.907 005 11278.36 16.65 56946.46 88888.00 2017-01-05 06:34:19.407 005 11278.35 16.54 56946.43 88888.00 2017-01-05 06:34:19.907 005 11278.38 16.48 56946.39 88888.00 2017-01-05 06:34:20.407 005 11278.35 16.34 56946.31 88888.00 2017-01-05 06:34:20.907 005 11278.28 16.18 56946.18 88888.00 2017-01-05 06:34:21.407 005 11278.27 16.08 56946.01 88888.00 2017-01-05 06:34:21.907 005 11278.29 15.98 56945.87 88888.00 2017-01-05 06:34:22.407 005 11278.29 15.89 56945.63 88888.00 2017-01-05 06:34:22.907 005 11278.27 15.83 56945.44 88888.00 2017-01-05 06:34:23.407 005 11278.22 15.81 56945.27 88888.00 2017-01-05 06:34:23.907 005 11278.21 15.80 56945.02 88888.00 2017-01-05 06:34:24.407 005 11278.21 15.65 56944.88 88888.00 2017-01-05 06:34:24.907 005 11278.24 15.52 56944.67 88888.00 2017-01-05 06:34:25.407 005 11278.32 15.42 56944.58 88888.00 2017-01-05 06:34:25.907 005 11278.39 15.36 56944.49 88888.00 2017-01-05 06:34:26.407 005 11278.46 15.31 56944.47 88888.00 2017-01-05 06:34:26.907 005 11278.50 15.28 56944.60 88888.00 2017-01-05 06:34:27.407 005 11278.56 15.26 56944.73 88888.00 2017-01-05 06:34:27.907 005 11278.55 15.32 56944.97 88888.00 2017-01-05 06:34:28.407 005 11278.55 15.35 56945.23 88888.00 2017-01-05 06:34:28.907 005 11278.49 15.35 56945.46 88888.00 2017-01-05 06:34:29.407 005 11278.45 15.35 56945.65 88888.00 2017-01-05 06:34:29.907 005 11278.36 15.35 56945.74 88888.00 2017-01-05 06:34:30.407 005 11278.21 15.37 56945.91 88888.00 2017-01-05 06:34:30.907 005 11278.12 15.36 56945.97 88888.00 2017-01-05 06:34:31.407 005 11278.05 15.43 56945.99 88888.00 2017-01-05 06:34:31.907 005 11277.99 15.46 56945.93 88888.00 2017-01-05 06:34:32.407 005 11277.94 15.40 56945.91 88888.00 2017-01-05 06:34:32.907 005 11277.89 15.42 56945.88 88888.00 2017-01-05 06:34:33.407 005 11277.82 15.45 56945.81 88888.00 2017-01-05 06:34:33.907 005 11277.80 15.40 56945.79 88888.00 2017-01-05 06:34:34.407 005 11277.86 15.28 56945.69 88888.00 2017-01-05 06:34:34.907 005 11277.87 15.29 56945.65 88888.00 2017-01-05 06:34:35.407 005 11277.87 15.35 56945.58 88888.00 2017-01-05 06:34:35.907 005 11277.97 15.30 56945.63 88888.00 2017-01-05 06:34:36.407 005 11278.04 15.28 56945.68 88888.00 2017-01-05 06:34:36.907 005 11278.12 15.25 56945.75 88888.00 2017-01-05 06:34:37.407 005 11278.21 15.35 56945.93 88888.00 2017-01-05 06:34:37.907 005 11278.25 15.32 56946.07 88888.00 2017-01-05 06:34:38.407 005 11278.20 15.16 56946.21 88888.00 2017-01-05 06:34:38.907 005 11278.22 15.24 56946.43 88888.00 2017-01-05 06:34:39.407 005 11278.21 15.51 56946.58 88888.00 2017-01-05 06:34:39.907 005 11278.15 15.63 56946.80 88888.00 2017-01-05 06:34:40.407 005 11278.11 15.52 56946.95 88888.00 2017-01-05 06:34:40.907 005 11278.07 15.33 56947.16 88888.00 2017-01-05 06:34:41.407 005 11278.07 15.25 56947.33 88888.00 2017-01-05 06:34:41.907 005 11278.05 15.24 56947.52 88888.00 2017-01-05 06:34:42.407 005 11278.03 15.24 56947.68 88888.00 2017-01-05 06:34:42.907 005 11277.98 15.23 56947.83 88888.00 2017-01-05 06:34:43.407 005 11277.86 15.22 56947.98 88888.00 2017-01-05 06:34:43.907 005 11277.86 15.23 56948.10 88888.00 2017-01-05 06:34:44.407 005 11277.84 15.19 56948.25 88888.00 2017-01-05 06:34:44.907 005 11277.70 15.23 56948.34 88888.00 2017-01-05 06:34:45.407 005 11277.63 15.25 56948.37 88888.00 2017-01-05 06:34:45.907 005 11277.65 15.32 56948.48 88888.00 2017-01-05 06:34:46.407 005 11277.63 15.15 56948.55 88888.00 2017-01-05 06:34:46.907 005 11277.57 15.04 56948.64 88888.00 2017-01-05 06:34:47.407 005 11277.49 14.95 56948.75 88888.00 2017-01-05 06:34:47.907 005 11277.43 14.95 56948.89 88888.00 2017-01-05 06:34:48.407 005 11277.31 14.84 56948.93 88888.00 2017-01-05 06:34:48.907 005 11277.23 14.82 56948.93 88888.00 2017-01-05 06:34:49.407 005 11277.16 14.72 56948.93 88888.00 2017-01-05 06:34:49.907 005 11277.04 14.56 56948.90 88888.00 2017-01-05 06:34:50.407 005 11276.93 14.61 56948.90 88888.00 2017-01-05 06:34:50.907 005 11276.81 14.36 56948.90 88888.00 2017-01-05 06:34:51.407 005 11276.66 14.20 56948.86 88888.00 2017-01-05 06:34:51.907 005 11276.53 14.10 56948.84 88888.00 2017-01-05 06:34:52.407 005 11276.47 14.06 56948.84 88888.00 2017-01-05 06:34:52.907 005 11276.41 13.96 56948.92 88888.00 2017-01-05 06:34:53.407 005 11276.26 13.89 56948.96 88888.00 2017-01-05 06:34:53.907 005 11276.21 13.85 56949.09 88888.00 2017-01-05 06:34:54.407 005 11276.20 13.89 56949.16 88888.00 2017-01-05 06:34:54.907 005 11276.14 13.82 56949.25 88888.00 2017-01-05 06:34:55.407 005 11276.09 13.66 56949.28 88888.00 2017-01-05 06:34:55.907 005 11276.02 13.62 56949.33 88888.00 2017-01-05 06:34:56.407 005 11275.95 13.59 56949.39 88888.00 2017-01-05 06:34:56.907 005 11275.91 13.51 56949.45 88888.00 2017-01-05 06:34:57.407 005 11275.84 13.55 56949.45 88888.00 2017-01-05 06:34:57.907 005 11275.76 13.40 56949.41 88888.00 2017-01-05 06:34:58.407 005 11275.69 13.41 56949.40 88888.00 2017-01-05 06:34:58.907 005 11275.64 13.46 56949.47 88888.00 2017-01-05 06:34:59.407 005 11275.63 13.51 56949.57 88888.00 2017-01-05 06:34:59.907 005 11275.55 13.48 56949.71 88888.00 2017-01-05 06:35:00.407 005 11275.54 13.51 56949.95 88888.00 2017-01-05 06:35:00.907 005 11275.51 13.66 56950.16 88888.00 2017-01-05 06:35:01.407 005 11275.53 13.68 56950.47 88888.00 2017-01-05 06:35:01.907 005 11275.54 13.79 56950.75 88888.00 2017-01-05 06:35:02.407 005 11275.54 13.97 56951.02 88888.00 2017-01-05 06:35:02.907 005 11275.54 14.27 56951.21 88888.00 2017-01-05 06:35:03.407 005 11275.56 14.36 56951.36 88888.00 2017-01-05 06:35:03.907 005 11275.58 14.14 56951.41 88888.00 2017-01-05 06:35:04.407 005 11275.60 14.10 56951.38 88888.00 2017-01-05 06:35:04.907 005 11275.62 14.21 56951.36 88888.00 2017-01-05 06:35:05.407 005 11275.61 14.34 56951.34 88888.00 2017-01-05 06:35:05.907 005 11275.57 14.36 56951.25 88888.00 2017-01-05 06:35:06.407 005 11275.55 14.33 56951.14 88888.00 2017-01-05 06:35:06.907 005 11275.55 14.28 56951.11 88888.00 2017-01-05 06:35:07.407 005 11275.60 14.20 56951.07 88888.00 2017-01-05 06:35:07.907 005 11275.58 14.11 56951.06 88888.00 2017-01-05 06:35:08.407 005 11275.56 14.01 56951.07 88888.00 2017-01-05 06:35:08.907 005 11275.53 13.75 56951.15 88888.00 2017-01-05 06:35:09.407 005 11275.49 13.61 56951.24 88888.00 2017-01-05 06:35:09.907 005 11275.40 13.63 56951.28 88888.00 2017-01-05 06:35:10.407 005 11275.36 13.82 56951.28 88888.00 2017-01-05 06:35:10.907 005 11275.34 13.76 56951.25 88888.00 2017-01-05 06:35:11.407 005 11275.29 13.54 56951.19 88888.00 2017-01-05 06:35:11.907 005 11275.27 13.47 56951.11 88888.00 2017-01-05 06:35:12.407 005 11275.27 13.45 56951.01 88888.00 2017-01-05 06:35:12.907 005 11275.28 13.36 56950.92 88888.00 2017-01-05 06:35:13.407 005 11275.32 13.25 56950.86 88888.00 2017-01-05 06:35:13.907 005 11275.40 13.19 56950.79 88888.00 2017-01-05 06:35:14.407 005 11275.40 13.02 56950.60 88888.00 2017-01-05 06:35:14.907 005 11275.42 12.94 56950.43 88888.00 2017-01-05 06:35:15.407 005 11275.48 12.87 56950.28 88888.00 2017-01-05 06:35:15.907 005 11275.54 12.79 56950.16 88888.00 2017-01-05 06:35:16.407 005 11275.51 12.61 56950.04 88888.00 2017-01-05 06:35:16.907 005 11275.48 12.59 56950.02 88888.00 2017-01-05 06:35:17.407 005 11275.53 12.53 56950.01 88888.00 2017-01-05 06:35:17.907 005 11275.54 12.37 56949.99 88888.00 2017-01-05 06:35:18.407 005 11275.47 12.32 56950.09 88888.00 2017-01-05 06:35:18.907 005 11275.37 12.18 56950.22 88888.00 2017-01-05 06:35:19.407 005 11275.25 12.03 56950.25 88888.00 2017-01-05 06:35:19.907 005 11275.12 11.98 56950.33 88888.00 2017-01-05 06:35:20.407 005 11274.99 11.95 56950.44 88888.00 2017-01-05 06:35:20.907 005 11274.75 11.86 56950.62 88888.00 2017-01-05 06:35:21.407 005 11274.54 11.85 56950.69 88888.00 2017-01-05 06:35:21.907 005 11274.37 11.88 56950.74 88888.00 2017-01-05 06:35:22.407 005 11274.21 11.79 56950.81 88888.00 2017-01-05 06:35:22.907 005 11273.97 11.86 56950.76 88888.00 2017-01-05 06:35:23.407 005 11273.83 11.92 56950.75 88888.00 2017-01-05 06:35:23.907 005 11273.73 11.90 56950.74 88888.00 2017-01-05 06:35:24.407 005 11273.61 11.86 56950.83 88888.00 2017-01-05 06:35:24.907 005 11273.53 11.77 56950.95 88888.00 2017-01-05 06:35:25.407 005 11273.49 11.88 56950.91 88888.00 2017-01-05 06:35:25.907 005 11273.45 11.82 56950.91 88888.00 2017-01-05 06:35:26.407 005 11273.41 11.88 56950.91 88888.00 2017-01-05 06:35:26.907 005 11273.42 11.90 56950.91 88888.00 2017-01-05 06:35:27.407 005 11273.43 11.85 56950.82 88888.00 2017-01-05 06:35:27.907 005 11273.43 11.72 56950.72 88888.00 2017-01-05 06:35:28.407 005 11273.42 11.59 56950.61 88888.00 2017-01-05 06:35:28.907 005 11273.41 11.51 56950.48 88888.00 2017-01-05 06:35:29.407 005 11273.36 11.54 56950.35 88888.00 2017-01-05 06:35:29.907 005 11273.34 11.41 56950.16 88888.00 2017-01-05 06:35:30.407 005 11273.38 11.25 56949.96 88888.00 2017-01-05 06:35:30.907 005 11273.28 11.22 56949.83 88888.00 2017-01-05 06:35:31.407 005 11273.24 10.96 56949.69 88888.00 2017-01-05 06:35:31.907 005 11273.24 10.76 56949.53 88888.00 2017-01-05 06:35:32.407 005 11273.20 10.83 56949.41 88888.00 2017-01-05 06:35:32.907 005 11273.15 10.74 56949.32 88888.00 2017-01-05 06:35:33.407 005 11273.12 10.66 56949.24 88888.00 2017-01-05 06:35:33.907 005 11273.01 10.47 56949.20 88888.00 2017-01-05 06:35:34.407 005 11272.97 10.29 56949.21 88888.00 2017-01-05 06:35:34.907 005 11272.92 10.20 56949.27 88888.00 2017-01-05 06:35:35.407 005 11272.92 10.13 56949.35 88888.00 2017-01-05 06:35:35.907 005 11272.90 10.06 56949.45 88888.00 2017-01-05 06:35:36.407 005 11272.87 10.18 56949.54 88888.00 2017-01-05 06:35:36.907 005 11272.86 10.18 56949.69 88888.00 2017-01-05 06:35:37.407 005 11272.78 10.18 56949.96 88888.00 2017-01-05 06:35:37.907 005 11272.73 10.23 56950.28 88888.00 2017-01-05 06:35:38.407 005 11272.70 10.18 56950.54 88888.00 2017-01-05 06:35:38.907 005 11272.62 10.20 56950.76 88888.00 2017-01-05 06:35:39.407 005 11272.56 10.15 56950.92 88888.00 2017-01-05 06:35:39.907 005 11272.56 10.15 56950.99 88888.00 2017-01-05 06:35:40.407 005 11272.44 10.09 56951.02 88888.00 2017-01-05 06:35:40.907 005 11272.38 10.00 56951.04 88888.00 2017-01-05 06:35:41.407 005 11272.42 10.06 56951.07 88888.00 2017-01-05 06:35:41.907 005 11272.30 10.00 56951.10 88888.00 2017-01-05 06:35:42.407 005 11272.22 9.86 56951.13 88888.00 2017-01-05 06:35:42.907 005 11272.17 9.80 56951.11 88888.00 2017-01-05 06:35:43.407 005 11272.11 9.80 56951.08 88888.00 2017-01-05 06:35:43.907 005 11272.01 9.72 56951.08 88888.00 2017-01-05 06:35:44.407 005 11272.03 9.65 56951.08 88888.00 2017-01-05 06:35:44.907 005 11271.94 9.52 56951.08 88888.00 2017-01-05 06:35:45.407 005 11271.86 9.58 56951.02 88888.00 2017-01-05 06:35:45.907 005 11271.79 9.62 56951.10 88888.00 2017-01-05 06:35:46.407 005 11271.72 9.48 56951.07 88888.00 2017-01-05 06:35:46.907 005 11271.71 9.47 56951.08 88888.00 2017-01-05 06:35:47.407 005 11271.68 9.52 56951.08 88888.00 2017-01-05 06:35:47.907 005 11271.66 9.50 56951.08 88888.00 2017-01-05 06:35:48.407 005 11271.64 9.46 56951.04 88888.00 2017-01-05 06:35:48.907 005 11271.58 9.53 56950.96 88888.00 2017-01-05 06:35:49.407 005 11271.60 9.61 56950.92 88888.00 2017-01-05 06:35:49.907 005 11271.64 9.52 56950.80 88888.00 2017-01-05 06:35:50.407 005 11271.64 9.44 56950.70 88888.00 2017-01-05 06:35:50.907 005 11271.65 9.50 56950.63 88888.00 2017-01-05 06:35:51.407 005 11271.68 9.53 56950.51 88888.00 2017-01-05 06:35:51.907 005 11271.72 9.41 56950.41 88888.00 2017-01-05 06:35:52.407 005 11271.81 9.21 56950.28 88888.00 2017-01-05 06:35:52.907 005 11271.81 9.06 56950.22 88888.00 2017-01-05 06:35:53.407 005 11271.81 8.96 56950.18 88888.00 2017-01-05 06:35:53.907 005 11271.86 8.94 56950.19 88888.00 2017-01-05 06:35:54.407 005 11271.82 8.97 56950.27 88888.00 2017-01-05 06:35:54.907 005 11271.82 8.98 56950.36 88888.00 2017-01-05 06:35:55.407 005 11271.82 9.03 56950.48 88888.00 2017-01-05 06:35:55.907 005 11271.81 9.03 56950.61 88888.00 2017-01-05 06:35:56.407 005 11271.78 9.00 56950.80 88888.00 2017-01-05 06:35:56.907 005 11271.79 9.02 56950.96 88888.00 2017-01-05 06:35:57.407 005 11271.78 9.10 56951.15 88888.00 2017-01-05 06:35:57.907 005 11271.76 9.14 56951.34 88888.00 2017-01-05 06:35:58.407 005 11271.74 9.26 56951.62 88888.00 2017-01-05 06:35:58.907 005 11271.73 9.27 56951.85 88888.00 2017-01-05 06:35:59.407 005 11271.67 9.33 56951.98 88888.00 2017-01-05 06:35:59.907 005 11271.58 9.37 56952.07 88888.00 2017-01-05 06:36:00.407 005 11271.52 9.59 56952.17 88888.00 2017-01-05 06:36:00.907 005 11271.44 9.86 56952.24 88888.00 2017-01-05 06:36:01.407 005 11271.37 9.79 56952.33 88888.00 2017-01-05 06:36:01.907 005 11271.26 9.54 56952.35 88888.00 2017-01-05 06:36:02.407 005 11271.29 9.53 56952.40 88888.00 2017-01-05 06:36:02.907 005 11271.27 9.53 56952.45 88888.00 2017-01-05 06:36:03.407 005 11271.19 9.61 56952.50 88888.00 2017-01-05 06:36:03.907 005 11271.20 9.84 56952.54 88888.00 2017-01-05 06:36:04.407 005 11271.13 9.84 56952.53 88888.00 2017-01-05 06:36:04.907 005 11271.13 9.81 56952.56 88888.00 2017-01-05 06:36:05.407 005 11271.13 9.80 56952.56 88888.00 2017-01-05 06:36:05.907 005 11271.15 9.71 56952.61 88888.00 2017-01-05 06:36:06.407 005 11271.22 9.62 56952.74 88888.00 2017-01-05 06:36:06.907 005 11271.19 9.61 56952.72 88888.00 2017-01-05 06:36:07.407 005 11271.30 9.61 56952.71 88888.00 2017-01-05 06:36:07.907 005 11271.36 9.71 56952.71 88888.00 2017-01-05 06:36:08.408 005 11271.36 9.66 56952.74 88888.00 2017-01-05 06:36:08.908 005 11271.34 9.45 56952.79 88888.00 2017-01-05 06:36:09.408 005 11271.32 9.32 56952.74 88888.00 2017-01-05 06:36:09.908 005 11271.30 9.30 56952.79 88888.00 2017-01-05 06:36:10.408 005 11271.30 9.23 56952.75 88888.00 2017-01-05 06:36:10.908 005 11271.27 9.16 56952.71 88888.00 2017-01-05 06:36:11.408 005 11271.19 9.13 56952.67 88888.00 2017-01-05 06:36:11.908 005 11271.18 9.11 56952.60 88888.00 2017-01-05 06:36:12.408 005 11271.22 9.07 56952.64 88888.00 2017-01-05 06:36:12.908 005 11271.20 9.02 56952.68 88888.00 2017-01-05 06:36:13.408 005 11271.17 9.00 56952.72 88888.00 2017-01-05 06:36:13.908 005 11271.11 9.02 56952.77 88888.00 2017-01-05 06:36:14.408 005 11271.12 9.02 56952.85 88888.00 2017-01-05 06:36:14.908 005 11271.13 9.03 56952.86 88888.00 2017-01-05 06:36:15.408 005 11271.12 8.99 56952.97 88888.00 2017-01-05 06:36:15.908 005 11271.09 8.97 56953.00 88888.00 2017-01-05 06:36:16.408 005 11271.06 8.93 56952.99 88888.00 2017-01-05 06:36:16.908 005 11271.15 8.91 56953.01 88888.00 2017-01-05 06:36:17.408 005 11271.13 8.87 56952.94 88888.00 2017-01-05 06:36:17.908 005 11271.09 8.86 56952.91 88888.00 2017-01-05 06:36:18.408 005 11271.03 8.82 56952.92 88888.00 2017-01-05 06:36:18.908 005 11271.08 8.79 56952.91 88888.00 2017-01-05 06:36:19.408 005 11271.05 8.96 56952.85 88888.00 2017-01-05 06:36:19.908 005 11271.02 8.96 56952.81 88888.00 2017-01-05 06:36:20.408 005 11271.02 8.89 56952.77 88888.00 2017-01-05 06:36:20.908 005 11271.04 8.70 56952.73 88888.00 2017-01-05 06:36:21.408 005 11271.04 8.66 56952.72 88888.00 2017-01-05 06:36:21.908 005 11271.06 8.66 56952.62 88888.00 2017-01-05 06:36:22.408 005 11271.13 8.65 56952.54 88888.00 2017-01-05 06:36:22.908 005 11271.18 8.64 56952.48 88888.00 2017-01-05 06:36:23.408 005 11271.23 8.57 56952.42 88888.00 2017-01-05 06:36:23.908 005 11271.29 8.63 56952.33 88888.00 2017-01-05 06:36:24.408 005 11271.29 8.60 56952.17 88888.00 2017-01-05 06:36:24.908 005 11271.39 8.63 56952.05 88888.00 2017-01-05 06:36:25.408 005 11271.48 8.65 56951.97 88888.00 2017-01-05 06:36:25.908 005 11271.53 8.60 56951.94 88888.00 2017-01-05 06:36:26.408 005 11271.61 8.58 56951.91 88888.00 2017-01-05 06:36:26.908 005 11271.80 8.64 56951.90 88888.00 2017-01-05 06:36:27.408 005 11271.92 8.73 56951.98 88888.00 2017-01-05 06:36:27.908 005 11272.02 8.82 56952.08 88888.00 2017-01-05 06:36:28.408 005 11272.10 8.92 56952.20 88888.00 2017-01-05 06:36:28.908 005 11272.21 9.02 56952.30 88888.00 2017-01-05 06:36:29.408 005 11272.31 9.03 56952.34 88888.00 2017-01-05 06:36:29.908 005 11272.41 9.14 56952.40 88888.00 2017-01-05 06:36:30.408 005 11272.50 9.16 56952.40 88888.00 2017-01-05 06:36:30.908 005 11272.55 9.16 56952.46 88888.00 2017-01-05 06:36:31.408 005 11272.66 9.14 56952.47 88888.00 2017-01-05 06:36:31.908 005 11272.69 9.20 56952.49 88888.00 2017-01-05 06:36:32.408 005 11272.72 9.20 56952.46 88888.00 2017-01-05 06:36:32.908 005 11272.85 9.20 56952.39 88888.00 2017-01-05 06:36:33.408 005 11272.99 9.19 56952.39 88888.00 2017-01-05 06:36:33.908 005 11273.03 9.14 56952.28 88888.00 2017-01-05 06:36:34.408 005 11273.06 9.12 56952.21 88888.00 2017-01-05 06:36:34.908 005 11273.22 9.18 56952.09 88888.00 2017-01-05 06:36:35.408 005 11273.33 9.19 56952.05 88888.00 2017-01-05 06:36:35.908 005 11273.48 9.24 56952.04 88888.00 2017-01-05 06:36:36.408 005 11273.65 9.26 56951.96 88888.00 2017-01-05 06:36:36.908 005 11273.76 9.37 56951.95 88888.00 2017-01-05 06:36:37.408 005 11273.89 9.43 56952.04 88888.00 2017-01-05 06:36:37.908 005 11274.05 9.53 56952.16 88888.00 2017-01-05 06:36:38.408 005 11274.29 9.68 56952.35 88888.00 2017-01-05 06:36:38.908 005 11274.42 9.79 56952.59 88888.00 2017-01-05 06:36:39.408 005 11274.58 9.89 56952.82 88888.00 2017-01-05 06:36:39.908 005 11274.72 10.12 56953.03 88888.00 2017-01-05 06:36:40.408 005 11274.85 10.27 56953.26 88888.00 2017-01-05 06:36:40.908 005 11274.92 10.43 56953.45 88888.00 2017-01-05 06:36:41.408 005 11275.12 10.52 56953.56 88888.00 2017-01-05 06:36:41.908 005 11275.18 10.54 56953.55 88888.00 2017-01-05 06:36:42.408 005 11275.19 10.76 56953.45 88888.00 2017-01-05 06:36:42.908 005 11275.33 10.93 56953.31 88888.00 2017-01-05 06:36:43.408 005 11275.46 11.13 56953.13 88888.00 2017-01-05 06:36:43.908 005 11275.56 11.21 56953.00 88888.00 2017-01-05 06:36:44.408 005 11275.67 11.10 56952.78 88888.00 2017-01-05 06:36:44.908 005 11275.79 10.87 56952.55 88888.00 2017-01-05 06:36:45.408 005 11275.89 10.83 56952.34 88888.00 2017-01-05 06:36:45.908 005 11275.96 10.75 56952.17 88888.00 2017-01-05 06:36:46.408 005 11276.04 10.50 56952.10 88888.00 2017-01-05 06:36:46.908 005 11276.12 10.46 56951.90 88888.00 2017-01-05 06:36:47.408 005 11276.24 10.42 56951.79 88888.00 2017-01-05 06:36:47.908 005 11276.32 10.39 56951.73 88888.00 2017-01-05 06:36:48.408 005 11276.38 10.42 56951.66 88888.00 2017-01-05 06:36:48.908 005 11276.45 10.46 56951.69 88888.00 2017-01-05 06:36:49.408 005 11276.48 10.52 56951.77 88888.00 2017-01-05 06:36:49.908 005 11276.57 10.55 56951.92 88888.00 2017-01-05 06:36:50.408 005 11276.60 10.63 56952.04 88888.00 2017-01-05 06:36:50.908 005 11276.69 10.80 56952.24 88888.00 2017-01-05 06:36:51.408 005 11276.79 10.86 56952.48 88888.00 2017-01-05 06:36:51.908 005 11276.90 10.94 56952.61 88888.00 2017-01-05 06:36:52.408 005 11276.95 11.01 56952.74 88888.00 2017-01-05 06:36:52.908 005 11276.97 11.06 56952.81 88888.00 2017-01-05 06:36:53.408 005 11276.99 11.10 56952.84 88888.00 2017-01-05 06:36:53.908 005 11276.96 11.15 56952.85 88888.00 2017-01-05 06:36:54.408 005 11277.01 11.14 56952.82 88888.00 2017-01-05 06:36:54.908 005 11276.99 11.14 56952.80 88888.00 2017-01-05 06:36:55.408 005 11276.96 11.18 56952.69 88888.00 2017-01-05 06:36:55.908 005 11276.99 11.20 56952.62 88888.00 2017-01-05 06:36:56.408 005 11276.94 11.17 56952.50 88888.00 2017-01-05 06:36:56.908 005 11276.92 11.09 56952.42 88888.00 2017-01-05 06:36:57.408 005 11276.95 11.06 56952.22 88888.00 2017-01-05 06:36:57.908 005 11276.96 11.03 56952.07 88888.00 2017-01-05 06:36:58.408 005 11277.00 10.96 56952.01 88888.00 2017-01-05 06:36:58.908 005 11277.03 10.97 56951.85 88888.00 2017-01-05 06:36:59.408 005 11277.10 11.00 56951.79 88888.00 2017-01-05 06:36:59.908 005 11277.11 10.97 56951.72 88888.00 2017-01-05 06:37:00.408 005 11277.16 10.93 56951.63 88888.00 2017-01-05 06:37:00.908 005 11277.23 10.86 56951.59 88888.00 2017-01-05 06:37:01.408 005 11277.29 10.83 56951.56 88888.00 2017-01-05 06:37:01.908 005 11277.36 10.84 56951.58 88888.00 2017-01-05 06:37:02.408 005 11277.36 10.83 56951.63 88888.00 2017-01-05 06:37:02.908 005 11277.37 10.86 56951.70 88888.00 2017-01-05 06:37:03.408 005 11277.37 10.91 56951.72 88888.00 2017-01-05 06:37:03.908 005 11277.42 11.10 56951.77 88888.00 2017-01-05 06:37:04.408 005 11277.46 11.17 56951.87 88888.00 2017-01-05 06:37:04.908 005 11277.50 11.14 56952.03 88888.00 2017-01-05 06:37:05.408 005 11277.53 11.23 56952.18 88888.00 2017-01-05 06:37:05.908 005 11277.55 11.27 56952.24 88888.00 2017-01-05 06:37:06.408 005 11277.60 11.34 56952.24 88888.00 2017-01-05 06:37:06.908 005 11277.63 11.44 56952.28 88888.00 2017-01-05 06:37:07.408 005 11277.63 11.54 56952.28 88888.00 2017-01-05 06:37:07.908 005 11277.64 11.61 56952.24 88888.00 2017-01-05 06:37:08.408 005 11277.70 11.59 56952.22 88888.00 2017-01-05 06:37:08.908 005 11277.77 11.68 56952.24 88888.00 2017-01-05 06:37:09.408 005 11277.80 11.66 56952.21 88888.00 2017-01-05 06:37:09.908 005 11277.87 11.71 56952.18 88888.00 2017-01-05 06:37:10.408 005 11277.93 11.78 56952.14 88888.00 2017-01-05 06:37:10.908 005 11277.99 11.81 56952.10 88888.00 2017-01-05 06:37:11.408 005 11278.10 11.86 56952.09 88888.00 2017-01-05 06:37:11.908 005 11278.19 11.88 56952.07 88888.00 2017-01-05 06:37:12.408 005 11278.26 11.91 56952.07 88888.00 2017-01-05 06:37:12.908 005 11278.29 11.90 56952.03 88888.00 2017-01-05 06:37:13.408 005 11278.36 11.77 56951.97 88888.00 2017-01-05 06:37:13.908 005 11278.43 11.69 56951.89 88888.00 2017-01-05 06:37:14.408 005 11278.49 11.74 56951.81 88888.00 2017-01-05 06:37:14.908 005 11278.57 11.74 56951.81 88888.00 2017-01-05 06:37:15.408 005 11278.54 11.74 56951.66 88888.00 2017-01-05 06:37:15.908 005 11278.54 11.75 56951.58 88888.00 2017-01-05 06:37:16.408 005 11278.56 11.71 56951.58 88888.00 2017-01-05 06:37:16.908 005 11278.56 11.74 56951.59 88888.00 2017-01-05 06:37:17.408 005 11278.57 11.75 56951.58 88888.00 2017-01-05 06:37:17.908 005 11278.55 11.81 56951.55 88888.00 2017-01-05 06:37:18.408 005 11278.56 11.85 56951.56 88888.00 2017-01-05 06:37:18.908 005 11278.60 11.84 56951.49 88888.00 2017-01-05 06:37:19.408 005 11278.61 11.96 56951.39 88888.00 2017-01-05 06:37:19.908 005 11278.60 12.04 56951.33 88888.00 2017-01-05 06:37:20.408 005 11278.61 12.10 56951.27 88888.00 2017-01-05 06:37:20.908 005 11278.66 12.12 56951.12 88888.00 2017-01-05 06:37:21.408 005 11278.69 12.18 56950.94 88888.00 2017-01-05 06:37:21.908 005 11278.68 12.24 56950.81 88888.00 2017-01-05 06:37:22.408 005 11278.77 12.30 56950.67 88888.00 2017-01-05 06:37:22.908 005 11278.85 12.30 56950.56 88888.00 2017-01-05 06:37:23.408 005 11278.90 12.26 56950.43 88888.00 2017-01-05 06:37:23.908 005 11278.98 12.25 56950.28 88888.00 2017-01-05 06:37:24.408 005 11279.10 12.31 56950.16 88888.00 2017-01-05 06:37:24.908 005 11279.19 12.36 56950.06 88888.00 2017-01-05 06:37:25.408 005 11279.29 12.38 56950.14 88888.00 2017-01-05 06:37:25.908 005 11279.44 12.40 56950.14 88888.00 2017-01-05 06:37:26.408 005 11279.58 12.44 56950.11 88888.00 2017-01-05 06:37:26.908 005 11279.73 12.40 56950.09 88888.00 2017-01-05 06:37:27.408 005 11279.88 12.34 56950.08 88888.00 2017-01-05 06:37:27.908 005 11280.00 12.31 56950.06 88888.00 2017-01-05 06:37:28.408 005 11280.12 12.31 56949.98 88888.00 2017-01-05 06:37:28.908 005 11280.15 12.27 56949.96 88888.00 2017-01-05 06:37:29.408 005 11280.14 12.24 56949.88 88888.00 2017-01-05 06:37:29.908 005 11280.19 12.19 56949.84 88888.00 2017-01-05 06:37:30.408 005 11280.21 12.06 56949.76 88888.00 2017-01-05 06:37:30.908 005 11280.24 11.93 56949.71 88888.00 2017-01-05 06:37:31.408 005 11280.24 11.95 56949.59 88888.00 2017-01-05 06:37:31.908 005 11280.22 11.91 56949.42 88888.00 2017-01-05 06:37:32.408 005 11280.23 11.86 56949.34 88888.00 2017-01-05 06:37:32.908 005 11280.24 11.88 56949.26 88888.00 2017-01-05 06:37:33.408 005 11280.22 11.86 56949.18 88888.00 2017-01-05 06:37:33.908 005 11280.07 11.85 56949.09 88888.00 2017-01-05 06:37:34.408 005 11279.99 11.88 56949.00 88888.00 2017-01-05 06:37:34.908 005 11279.91 11.93 56948.90 88888.00 2017-01-05 06:37:35.408 005 11279.80 11.98 56948.81 88888.00 2017-01-05 06:37:35.908 005 11279.68 12.12 56948.74 88888.00 2017-01-05 06:37:36.408 005 11279.59 12.13 56948.68 88888.00 2017-01-05 06:37:36.908 005 11279.53 12.09 56948.61 88888.00 2017-01-05 06:37:37.408 005 11279.46 12.13 56948.48 88888.00 2017-01-05 06:37:37.908 005 11279.43 12.12 56948.32 88888.00 2017-01-05 06:37:38.408 005 11279.44 12.10 56948.18 88888.00 2017-01-05 06:37:38.908 005 11279.43 12.11 56948.00 88888.00 2017-01-05 06:37:39.408 005 11279.49 12.11 56947.87 88888.00 2017-01-05 06:37:39.908 005 11279.58 12.12 56947.68 88888.00 2017-01-05 06:37:40.408 005 11279.61 12.06 56947.51 88888.00 2017-01-05 06:37:40.908 005 11279.68 12.10 56947.41 88888.00 2017-01-05 06:37:41.408 005 11279.80 12.08 56947.32 88888.00 2017-01-05 06:37:41.908 005 11279.89 12.02 56947.23 88888.00 2017-01-05 06:37:42.408 005 11280.02 12.00 56947.13 88888.00 2017-01-05 06:37:42.908 005 11280.17 12.04 56947.08 88888.00 2017-01-05 06:37:43.408 005 11280.29 12.12 56947.02 88888.00 2017-01-05 06:37:43.908 005 11280.33 12.04 56946.94 88888.00 2017-01-05 06:37:44.408 005 11280.41 12.00 56946.97 88888.00 2017-01-05 06:37:44.908 005 11280.46 11.99 56946.94 88888.00 2017-01-05 06:37:45.408 005 11280.47 11.98 56946.97 88888.00 2017-01-05 06:37:45.908 005 11280.44 12.05 56946.89 88888.00 2017-01-05 06:37:46.408 005 11280.48 12.09 56946.90 88888.00 2017-01-05 06:37:46.908 005 11280.51 12.05 56946.84 88888.00 2017-01-05 06:37:47.408 005 11280.60 12.08 56946.78 88888.00 2017-01-05 06:37:47.908 005 11280.64 12.19 56946.76 88888.00 2017-01-05 06:37:48.408 005 11280.69 12.18 56946.69 88888.00 2017-01-05 06:37:48.908 005 11280.68 12.18 56946.55 88888.00 2017-01-05 06:37:49.408 005 11280.74 12.18 56946.50 88888.00 2017-01-05 06:37:49.908 005 11280.83 12.19 56946.49 88888.00 2017-01-05 06:37:50.408 005 11280.90 12.16 56946.48 88888.00 2017-01-05 06:37:50.908 005 11280.92 12.15 56946.49 88888.00 2017-01-05 06:37:51.408 005 11280.99 12.17 56946.45 88888.00 2017-01-05 06:37:51.908 005 11281.00 12.12 56946.37 88888.00 2017-01-05 06:37:52.408 005 11281.00 12.04 56946.43 88888.00 2017-01-05 06:37:52.908 005 11281.09 12.05 56946.46 88888.00 2017-01-05 06:37:53.408 005 11281.09 12.02 56946.50 88888.00 2017-01-05 06:37:53.908 005 11281.16 12.00 56946.56 88888.00 2017-01-05 06:37:54.408 005 11281.25 11.97 56946.56 88888.00 2017-01-05 06:37:54.908 005 11281.24 11.98 56946.61 88888.00 2017-01-05 06:37:55.408 005 11281.25 11.96 56946.64 88888.00 2017-01-05 06:37:55.908 005 11281.31 11.95 56946.76 88888.00 2017-01-05 06:37:56.408 005 11281.28 11.97 56946.87 88888.00 2017-01-05 06:37:56.908 005 11281.26 11.97 56946.94 88888.00 2017-01-05 06:37:57.408 005 11281.28 11.95 56947.01 88888.00 2017-01-05 06:37:57.908 005 11281.25 11.96 56947.09 88888.00 2017-01-05 06:37:58.408 005 11281.24 12.08 56947.22 88888.00 2017-01-05 06:37:58.908 005 11281.26 12.11 56947.34 88888.00 2017-01-05 06:37:59.408 005 11281.28 12.13 56947.49 88888.00 2017-01-05 06:37:59.908 005 11281.30 12.24 56947.59 88888.00 2017-01-05 06:38:00.408 005 11281.31 12.26 56947.67 88888.00 2017-01-05 06:38:00.908 005 11281.35 12.24 56947.72 88888.00 2017-01-05 06:38:01.408 005 11281.32 12.25 56947.71 88888.00 2017-01-05 06:38:01.908 005 11281.32 12.24 56947.77 88888.00 2017-01-05 06:38:02.408 005 11281.39 12.26 56947.77 88888.00 2017-01-05 06:38:02.908 005 11281.44 12.29 56947.70 88888.00 2017-01-05 06:38:03.408 005 11281.44 12.36 56947.64 88888.00 2017-01-05 06:38:03.408 005 11281.42 12.45 56947.57 88888.00 2017-01-05 06:38:04.908 005 11281.37 12.42 56947.51 88888.00 2017-01-05 06:38:05.408 005 11281.34 12.53 56947.43 88888.00 2017-01-05 06:38:05.908 005 11281.35 12.59 56947.41 88888.00 2017-01-05 06:38:06.408 005 11281.33 12.81 56947.40 88888.00 2017-01-05 06:38:06.908 005 11281.34 13.15 56947.41 88888.00 2017-01-05 06:38:07.408 005 11281.38 13.32 56947.46 88888.00 2017-01-05 06:38:07.908 005 11281.38 13.33 56947.51 88888.00 2017-01-05 06:38:08.408 005 11281.46 13.36 56947.52 88888.00 2017-01-05 06:38:08.908 005 11281.61 13.42 56947.55 88888.00 2017-01-05 06:38:09.408 005 11281.68 13.52 56947.62 88888.00 2017-01-05 06:38:09.908 005 11281.79 13.59 56947.68 88888.00 2017-01-05 06:38:10.408 005 11281.89 13.69 56947.75 88888.00 2017-01-05 06:38:10.908 005 11281.97 13.77 56947.78 88888.00 2017-01-05 06:38:11.408 005 11282.02 13.87 56947.74 88888.00 2017-01-05 06:38:11.908 005 11282.13 13.90 56947.70 88888.00 2017-01-05 06:38:12.408 005 11282.23 13.97 56947.72 88888.00 2017-01-05 06:38:12.908 005 11282.36 14.02 56947.71 88888.00 2017-01-05 06:38:13.408 005 11282.44 14.03 56947.73 88888.00 2017-01-05 06:38:13.908 005 11282.52 14.20 56947.79 88888.00 2017-01-05 06:38:14.408 005 11282.63 14.35 56947.79 88888.00 2017-01-05 06:38:14.908 005 11282.70 14.37 56947.87 88888.00 2017-01-05 06:38:15.408 005 11282.80 14.42 56947.96 88888.00 2017-01-05 06:38:15.908 005 11282.97 14.49 56948.04 88888.00 2017-01-05 06:38:16.408 005 11283.09 14.53 56948.16 88888.00 2017-01-05 06:38:16.908 005 11283.26 14.64 56948.17 88888.00 2017-01-05 06:38:17.408 005 11283.40 14.72 56948.24 88888.00 2017-01-05 06:38:17.908 005 11283.48 14.87 56948.35 88888.00 2017-01-05 06:38:18.408 005 11283.55 14.92 56948.51 88888.00 2017-01-05 06:38:18.908 005 11283.74 15.01 56948.50 88888.00 2017-01-05 06:38:19.408 005 11283.85 15.09 56948.49 88888.00 2017-01-05 06:38:19.908 005 11283.90 15.10 56948.51 88888.00 2017-01-05 06:38:20.408 005 11283.98 15.16 56948.52 88888.00 2017-01-05 06:38:20.908 005 11284.11 15.29 56948.55 88888.00 2017-01-05 06:38:21.408 005 11284.15 15.36 56948.55 88888.00 2017-01-05 06:38:21.908 005 11284.27 15.47 56948.57 88888.00 2017-01-05 06:38:22.408 005 11284.37 15.50 56948.51 88888.00 2017-01-05 06:38:22.908 005 11284.47 15.56 56948.41 88888.00 2017-01-05 06:38:23.408 005 11284.65 15.62 56948.30 88888.00 2017-01-05 06:38:23.908 005 11284.78 15.67 56948.15 88888.00 2017-01-05 06:38:24.408 005 11284.89 15.66 56948.02 88888.00 2017-01-05 06:38:24.909 005 11285.05 15.71 56947.83 88888.00 2017-01-05 06:38:25.409 005 11285.24 15.72 56947.70 88888.00 2017-01-05 06:38:25.909 005 11285.42 15.70 56947.54 88888.00 2017-01-05 06:38:26.409 005 11285.56 15.67 56947.42 88888.00 2017-01-05 06:38:26.909 005 11285.68 15.73 56947.36 88888.00 2017-01-05 06:38:27.409 005 11285.82 15.80 56947.34 88888.00 2017-01-05 06:38:27.909 005 11285.91 15.85 56947.32 88888.00 2017-01-05 06:38:28.409 005 11286.04 15.93 56947.30 88888.00 2017-01-05 06:38:28.909 005 11286.24 16.05 56947.30 88888.00 2017-01-05 06:38:29.409 005 11286.30 16.12 56947.34 88888.00 2017-01-05 06:38:29.909 005 11286.41 16.25 56947.41 88888.00 2017-01-05 06:38:30.409 005 11286.51 16.39 56947.52 88888.00 2017-01-05 06:38:30.909 005 11286.55 16.49 56947.65 88888.00 2017-01-05 06:38:31.409 005 11286.69 16.65 56947.78 88888.00 2017-01-05 06:38:31.909 005 11286.81 16.82 56947.88 88888.00 2017-01-05 06:38:32.409 005 11286.88 16.98 56947.92 88888.00 2017-01-05 06:38:32.909 005 11287.00 17.07 56947.97 88888.00 2017-01-05 06:38:33.409 005 11287.12 17.23 56947.87 88888.00 2017-01-05 06:38:33.909 005 11287.29 17.33 56947.78 88888.00 2017-01-05 06:38:34.409 005 11287.41 17.42 56947.72 88888.00 2017-01-05 06:38:34.909 005 11287.53 17.56 56947.65 88888.00 2017-01-05 06:38:35.409 005 11287.67 17.71 56947.57 88888.00 2017-01-05 06:38:35.909 005 11287.84 17.78 56947.43 88888.00 2017-01-05 06:38:36.409 005 11288.02 17.87 56947.34 88888.00 2017-01-05 06:38:36.909 005 11288.19 17.95 56947.19 88888.00 2017-01-05 06:38:37.409 005 11288.32 17.97 56947.07 88888.00 2017-01-05 06:38:37.909 005 11288.44 18.03 56946.96 88888.00 2017-01-05 06:38:38.409 005 11288.56 18.10 56946.81 88888.00 2017-01-05 06:38:38.909 005 11288.64 18.10 56946.70 88888.00 2017-01-05 06:38:39.409 005 11288.73 18.12 56946.49 88888.00 2017-01-05 06:38:39.909 005 11288.90 18.17 56946.36 88888.00 2017-01-05 06:38:40.409 005 11288.94 18.21 56946.18 88888.00 2017-01-05 06:38:40.909 005 11289.01 18.25 56946.08 88888.00 2017-01-05 06:38:41.409 005 11289.12 18.32 56945.91 88888.00 2017-01-05 06:38:41.909 005 11289.25 18.36 56945.69 88888.00 2017-01-05 06:38:42.409 005 11289.33 18.34 56945.53 88888.00 2017-01-05 06:38:42.909 005 11289.47 18.32 56945.36 88888.00 2017-01-05 06:38:43.409 005 11289.57 18.36 56945.26 88888.00 2017-01-05 06:38:43.909 005 11289.68 18.43 56945.11 88888.00 2017-01-05 06:38:44.409 005 11289.82 18.48 56944.99 88888.00 2017-01-05 06:38:44.909 005 11289.97 18.57 56945.02 88888.00 2017-01-05 06:38:45.409 005 11290.06 18.65 56944.95 88888.00 2017-01-05 06:38:45.909 005 11290.23 18.71 56944.95 88888.00 2017-01-05 06:38:46.409 005 11290.36 18.76 56944.90 88888.00 2017-01-05 06:38:46.909 005 11290.45 18.85 56944.89 88888.00 2017-01-05 06:38:47.409 005 11290.54 18.90 56944.90 88888.00 2017-01-05 06:38:47.909 005 11290.61 18.97 56944.90 88888.00 2017-01-05 06:38:48.409 005 11290.68 19.02 56944.86 88888.00 2017-01-05 06:38:48.909 005 11290.76 19.09 56944.82 88888.00 2017-01-05 06:38:49.409 005 11290.80 19.16 56944.78 88888.00 2017-01-05 06:38:49.909 005 11290.83 19.20 56944.72 88888.00 2017-01-05 06:38:50.409 005 11290.90 19.23 56944.64 88888.00 2017-01-05 06:38:50.909 005 11291.00 19.27 56944.64 88888.00 2017-01-05 06:38:51.409 005 11291.11 19.32 56944.63 88888.00 2017-01-05 06:38:51.909 005 11291.14 19.38 56944.65 88888.00 2017-01-05 06:38:52.409 005 11291.19 19.44 56944.63 88888.00 2017-01-05 06:38:52.909 005 11291.21 19.51 56944.71 88888.00 2017-01-05 06:38:53.409 005 11291.27 19.60 56944.79 88888.00 2017-01-05 06:38:53.909 005 11291.34 19.66 56944.85 88888.00 2017-01-05 06:38:54.409 005 11291.42 19.72 56944.94 88888.00 2017-01-05 06:38:54.909 005 11291.45 19.80 56944.95 88888.00 2017-01-05 06:38:55.409 005 11291.48 19.91 56945.03 88888.00 2017-01-05 06:38:55.909 005 11291.53 19.91 56945.07 88888.00 2017-01-05 06:38:56.409 005 11291.58 19.93 56945.10 88888.00 2017-01-05 06:38:56.909 005 11291.65 19.96 56945.03 88888.00 2017-01-05 06:38:57.409 005 11291.70 20.05 56944.98 88888.00 2017-01-05 06:38:57.909 005 11291.75 20.08 56944.96 88888.00 2017-01-05 06:38:58.409 005 11291.76 20.09 56944.90 88888.00 2017-01-05 06:38:58.909 005 11291.83 20.13 56944.89 88888.00 2017-01-05 06:38:59.409 005 11291.91 20.21 56944.86 88888.00 2017-01-05 06:38:59.909 005 11291.96 20.27 56944.84 88888.00 2017-01-05 06:39:00.409 005 11292.03 20.32 56944.86 88888.00 2017-01-05 06:39:00.909 005 11292.10 20.39 56944.94 88888.00 2017-01-05 06:39:01.409 005 11292.18 20.49 56944.97 88888.00 2017-01-05 06:39:01.909 005 11292.19 20.59 56944.98 88888.00 2017-01-05 06:39:02.409 005 11292.25 20.63 56945.02 88888.00 2017-01-05 06:39:02.909 005 11292.31 20.72 56945.04 88888.00 2017-01-05 06:39:03.409 005 11292.38 20.81 56945.05 88888.00 2017-01-05 06:39:03.909 005 11292.45 20.87 56945.03 88888.00 2017-01-05 06:39:04.409 005 11292.51 21.00 56944.98 88888.00 2017-01-05 06:39:04.909 005 11292.56 21.07 56944.94 88888.00 2017-01-05 06:39:05.409 005 11292.61 21.15 56944.90 88888.00 2017-01-05 06:39:05.909 005 11292.71 21.24 56944.84 88888.00 2017-01-05 06:39:06.409 005 11292.84 21.31 56944.67 88888.00 2017-01-05 06:39:06.909 005 11292.88 21.36 56944.58 88888.00 2017-01-05 06:39:07.409 005 11293.04 21.40 56944.50 88888.00 2017-01-05 06:39:07.909 005 11293.20 21.40 56944.39 88888.00 2017-01-05 06:39:08.409 005 11293.29 21.43 56944.31 88888.00 2017-01-05 06:39:08.909 005 11293.40 21.52 56944.18 88888.00 2017-01-05 06:39:09.409 005 11293.55 21.59 56944.05 88888.00 2017-01-05 06:39:09.909 005 11293.64 21.64 56943.90 88888.00 2017-01-05 06:39:10.409 005 11293.78 21.66 56943.76 88888.00 2017-01-05 06:39:10.909 005 11293.99 21.72 56943.62 88888.00 2017-01-05 06:39:11.409 005 11294.12 21.86 56943.48 88888.00 2017-01-05 06:39:11.909 005 11294.31 21.91 56943.41 88888.00 2017-01-05 06:39:12.409 005 11294.51 21.95 56943.30 88888.00 2017-01-05 06:39:12.909 005 11294.67 21.90 56943.18 88888.00 2017-01-05 06:39:13.409 005 11294.82 21.91 56943.06 88888.00 2017-01-05 06:39:13.909 005 11295.02 21.97 56942.92 88888.00 2017-01-05 06:39:14.409 005 11295.23 21.99 56942.82 88888.00 2017-01-05 06:39:14.909 005 11295.38 21.99 56942.67 88888.00 2017-01-05 06:39:15.409 005 11295.57 22.04 56942.59 88888.00 2017-01-05 06:39:15.909 005 11295.77 22.04 56942.47 88888.00 2017-01-05 06:39:16.409 005 11295.86 22.06 56942.42 88888.00 2017-01-05 06:39:16.909 005 11295.97 22.04 56942.33 88888.00 2017-01-05 06:39:17.409 005 11296.04 22.00 56942.25 88888.00 2017-01-05 06:39:17.909 005 11296.14 22.04 56942.19 88888.00 2017-01-05 06:39:18.409 005 11296.24 22.09 56942.08 88888.00 2017-01-05 06:39:18.909 005 11296.34 22.11 56942.01 88888.00 2017-01-05 06:39:19.409 005 11296.38 22.11 56941.91 88888.00 2017-01-05 06:39:19.909 005 11296.43 22.19 56941.88 88888.00 2017-01-05 06:39:20.409 005 11296.49 22.30 56941.80 88888.00 2017-01-05 06:39:20.909 005 11296.53 22.34 56941.74 88888.00 2017-01-05 06:39:21.409 005 11296.53 22.43 56941.76 88888.00 2017-01-05 06:39:21.909 005 11296.59 22.50 56941.75 88888.00 2017-01-05 06:39:22.409 005 11296.64 22.60 56941.74 88888.00 2017-01-05 06:39:22.909 005 11296.73 22.70 56941.80 88888.00 2017-01-05 06:39:23.409 005 11296.81 22.86 56941.82 88888.00 2017-01-05 06:39:23.909 005 11296.85 22.93 56941.87 88888.00 2017-01-05 06:39:24.409 005 11296.91 22.94 56941.89 88888.00 2017-01-05 06:39:24.909 005 11297.01 23.01 56941.91 88888.00 2017-01-05 06:39:25.409 005 11297.10 23.05 56941.86 88888.00 2017-01-05 06:39:25.909 005 11297.16 23.09 56941.81 88888.00 2017-01-05 06:39:26.409 005 11297.21 23.14 56941.80 88888.00 2017-01-05 06:39:26.909 005 11297.28 23.12 56941.70 88888.00 2017-01-05 06:39:27.409 005 11297.37 23.06 56941.61 88888.00 2017-01-05 06:39:27.909 005 11297.46 22.99 56941.52 88888.00 2017-01-05 06:39:28.409 005 11297.53 22.99 56941.51 88888.00 2017-01-05 06:39:28.909 005 11297.59 22.98 56941.38 88888.00 2017-01-05 06:39:29.409 005 11297.70 23.02 56941.31 88888.00 2017-01-05 06:39:29.909 005 11297.77 23.00 56941.31 88888.00 2017-01-05 06:39:30.409 005 11297.81 22.97 56941.28 88888.00 2017-01-05 06:39:30.909 005 11297.88 22.94 56941.22 88888.00 2017-01-05 06:39:31.409 005 11297.89 22.91 56941.06 88888.00 2017-01-05 06:39:31.909 005 11297.87 22.87 56940.98 88888.00 2017-01-05 06:39:32.409 005 11297.84 22.83 56940.88 88888.00 2017-01-05 06:39:32.909 005 11297.86 22.81 56940.79 88888.00 2017-01-05 06:39:33.409 005 11297.93 22.73 56940.73 88888.00 2017-01-05 06:39:33.909 005 11297.93 22.70 56940.60 88888.00 2017-01-05 06:39:34.409 005 11297.92 22.60 56940.54 88888.00 2017-01-05 06:39:34.909 005 11297.93 22.53 56940.46 88888.00 2017-01-05 06:39:35.409 005 11297.93 22.50 56940.40 88888.00 2017-01-05 06:39:35.909 005 11297.93 22.50 56940.30 88888.00 2017-01-05 06:39:36.409 005 11297.98 22.47 56940.23 88888.00 2017-01-05 06:39:36.909 005 11298.03 22.52 56940.15 88888.00 2017-01-05 06:39:37.409 005 11298.06 22.47 56940.07 88888.00 2017-01-05 06:39:37.909 005 11298.07 22.44 56940.02 88888.00 2017-01-05 06:39:38.409 005 11298.15 22.43 56940.03 88888.00 2017-01-05 06:39:38.909 005 11298.19 22.40 56940.07 88888.00 2017-01-05 06:39:39.409 005 11298.20 22.49 56940.06 88888.00 2017-01-05 06:39:39.909 005 11298.28 22.57 56940.08 88888.00 2017-01-05 06:39:40.409 005 11298.36 22.61 56940.06 88888.00 2017-01-05 06:39:40.909 005 11298.43 22.60 56940.10 88888.00 2017-01-05 06:39:41.409 005 11298.57 22.67 56940.13 88888.00 2017-01-05 06:39:41.909 005 11298.62 22.73 56940.11 88888.00 2017-01-05 06:39:42.409 005 11298.69 22.77 56940.19 88888.00 2017-01-05 06:39:42.909 005 11298.81 22.83 56940.20 88888.00 2017-01-05 06:39:43.409 005 11298.97 22.90 56940.22 88888.00 2017-01-05 06:39:43.909 005 11299.12 22.91 56940.24 88888.00 2017-01-05 06:39:44.409 005 11299.21 22.95 56940.24 88888.00 2017-01-05 06:39:44.909 005 11299.34 22.95 56940.28 88888.00 2017-01-05 06:39:45.409 005 11299.42 22.98 56940.29 88888.00 2017-01-05 06:39:45.909 005 11299.58 23.01 56940.36 88888.00 2017-01-05 06:39:46.409 005 11299.76 23.09 56940.37 88888.00 2017-01-05 06:39:46.909 005 11299.90 23.17 56940.36 88888.00 2017-01-05 06:39:47.409 005 11299.99 23.17 56940.45 88888.00 2017-01-05 06:39:47.909 005 11300.09 23.14 56940.46 88888.00 2017-01-05 06:39:48.409 005 11300.17 23.25 56940.42 88888.00 2017-01-05 06:39:48.909 005 11300.27 23.32 56940.45 88888.00 2017-01-05 06:39:49.409 005 11300.36 23.38 56940.46 88888.00 2017-01-05 06:39:49.909 005 11300.52 23.42 56940.48 88888.00 2017-01-05 06:39:50.409 005 11300.60 23.51 56940.40 88888.00 2017-01-05 06:39:50.909 005 11300.69 23.53 56940.40 88888.00 2017-01-05 06:39:51.409 005 11300.81 23.58 56940.37 88888.00 2017-01-05 06:39:51.909 005 11300.87 23.56 56940.26 88888.00 2017-01-05 06:39:52.409 005 11300.90 23.59 56940.16 88888.00 2017-01-05 06:39:52.909 005 11300.98 23.66 56940.09 88888.00 2017-01-05 06:39:53.409 005 11301.06 23.66 56939.98 88888.00 2017-01-05 06:39:53.909 005 11301.13 23.72 56939.88 88888.00 2017-01-05 06:39:54.409 005 11301.22 23.76 56939.74 88888.00 2017-01-05 06:39:54.909 005 11301.32 23.80 56939.60 88888.00 2017-01-05 06:39:55.409 005 11301.39 23.79 56939.51 88888.00 2017-01-05 06:39:55.909 005 11301.52 23.77 56939.50 88888.00 2017-01-05 06:39:56.409 005 11301.62 23.82 56939.49 88888.00 2017-01-05 06:39:56.909 005 11301.76 23.83 56939.50 88888.00 2017-01-05 06:39:57.409 005 11301.91 23.82 56939.39 88888.00 2017-01-05 06:39:57.909 005 11302.08 23.87 56939.37 88888.00 2017-01-05 06:39:58.409 005 11302.16 23.87 56939.29 88888.00 2017-01-05 06:39:58.909 005 11302.26 23.85 56939.21 88888.00 2017-01-05 06:39:59.409 005 11302.44 23.88 56939.17 88888.00 2017-01-05 06:39:59.909 005 11302.52 23.87 56939.07 88888.00 2017-01-05 06:40:00.409 005 11302.60 23.90 56939.06 88888.00 2017-01-05 06:40:00.909 005 11302.66 23.94 56939.01 88888.00 2017-01-05 06:40:01.409 005 11302.79 23.99 56938.99 88888.00 2017-01-05 06:40:01.909 005 11302.89 24.00 56938.94 88888.00 2017-01-05 06:40:02.409 005 11303.01 24.01 56938.92 88888.00 2017-01-05 06:40:02.909 005 11303.15 24.02 56938.88 88888.00 2017-01-05 06:40:03.409 005 11303.24 24.06 56938.87 88888.00 2017-01-05 06:40:03.909 005 11303.31 24.16 56938.91 88888.00 2017-01-05 06:40:04.409 005 11303.42 24.30 56938.98 88888.00 2017-01-05 06:40:04.909 005 11303.55 24.36 56939.01 88888.00 2017-01-05 06:40:05.409 005 11303.64 24.43 56939.10 88888.00 2017-01-05 06:40:05.909 005 11303.79 24.53 56939.17 88888.00 2017-01-05 06:40:06.409 005 11303.90 24.58 56939.23 88888.00 2017-01-05 06:40:06.909 005 11304.02 24.64 56939.29 88888.00 2017-01-05 06:40:07.409 005 11304.17 24.71 56939.37 88888.00 2017-01-05 06:40:07.909 005 11304.28 24.79 56939.40 88888.00 2017-01-05 06:40:08.409 005 11304.34 24.89 56939.37 88888.00 2017-01-05 06:40:08.909 005 11304.46 24.98 56939.40 88888.00 2017-01-05 06:40:09.409 005 11304.56 25.01 56939.39 88888.00 2017-01-05 06:40:09.909 005 11304.69 25.01 56939.34 88888.00 2017-01-05 06:40:10.409 005 11304.75 25.03 56939.30 88888.00 2017-01-05 06:40:10.909 005 11304.84 25.04 56939.20 88888.00 2017-01-05 06:40:11.409 005 11304.89 25.04 56939.12 88888.00 2017-01-05 06:40:11.909 005 11304.96 25.03 56939.04 88888.00 2017-01-05 06:40:12.409 005 11305.03 24.97 56938.95 88888.00 2017-01-05 06:40:12.909 005 11305.13 24.96 56938.82 88888.00 2017-01-05 06:40:13.409 005 11305.15 24.99 56938.73 88888.00 2017-01-05 06:40:13.909 005 11305.22 24.95 56938.69 88888.00 2017-01-05 06:40:14.409 005 11305.27 24.99 56938.67 88888.00 2017-01-05 06:40:14.909 005 11305.31 25.04 56938.65 88888.00 2017-01-05 06:40:15.409 005 11305.39 25.04 56938.67 88888.00 2017-01-05 06:40:15.909 005 11305.49 25.11 56938.70 88888.00 2017-01-05 06:40:16.409 005 11305.55 25.18 56938.73 88888.00 2017-01-05 06:40:16.909 005 11305.59 25.23 56938.82 88888.00 2017-01-05 06:40:17.409 005 11305.71 25.28 56938.80 88888.00 2017-01-05 06:40:17.909 005 11305.81 25.30 56938.74 88888.00 2017-01-05 06:40:18.409 005 11305.94 25.31 56938.79 88888.00 2017-01-05 06:40:18.909 005 11306.06 25.44 56938.80 88888.00 2017-01-05 06:40:19.409 005 11306.16 25.50 56938.82 88888.00 2017-01-05 06:40:19.909 005 11306.27 25.55 56938.78 88888.00 2017-01-05 06:40:20.409 005 11306.40 25.57 56938.76 88888.00 2017-01-05 06:40:20.909 005 11306.52 25.60 56938.69 88888.00 2017-01-05 06:40:21.409 005 11306.62 25.62 56938.61 88888.00 2017-01-05 06:40:21.909 005 11306.75 25.62 56938.60 88888.00 2017-01-05 06:40:22.409 005 11306.88 25.70 56938.53 88888.00 2017-01-05 06:40:22.909 005 11306.97 25.74 56938.44 88888.00 2017-01-05 06:40:23.409 005 11307.09 25.79 56938.38 88888.00 2017-01-05 06:40:23.909 005 11307.25 25.84 56938.41 88888.00 2017-01-05 06:40:24.409 005 11307.33 25.92 56938.41 88888.00 2017-01-05 06:40:24.909 005 11307.47 25.97 56938.35 88888.00 2017-01-05 06:40:25.409 005 11307.65 26.03 56938.25 88888.00 2017-01-05 06:40:25.909 005 11307.85 26.13 56938.21 88888.00 2017-01-05 06:40:26.409 005 11308.02 26.24 56938.22 88888.00 2017-01-05 06:40:26.909 005 11308.24 26.31 56938.17 88888.00 2017-01-05 06:40:27.409 005 11308.47 26.41 56938.09 88888.00 2017-01-05 06:40:27.909 005 11308.59 26.46 56938.05 88888.00 2017-01-05 06:40:28.409 005 11308.73 26.54 56938.05 88888.00 2017-01-05 06:40:28.909 005 11308.97 26.64 56937.98 88888.00 2017-01-05 06:40:29.409 005 11309.17 26.67 56937.90 88888.00 2017-01-05 06:40:29.909 005 11309.40 26.79 56937.88 88888.00 2017-01-05 06:40:30.409 005 11309.62 26.89 56937.80 88888.00 2017-01-05 06:40:30.909 005 11309.84 26.98 56937.76 88888.00 2017-01-05 06:40:31.409 005 11310.11 27.01 56937.73 88888.00 2017-01-05 06:40:31.909 005 11310.37 27.08 56937.67 88888.00 2017-01-05 06:40:32.409 005 11310.58 27.19 56937.63 88888.00 2017-01-05 06:40:32.909 005 11310.80 27.25 56937.53 88888.00 2017-01-05 06:40:33.409 005 11311.04 27.36 56937.44 88888.00 2017-01-05 06:40:33.909 005 11311.23 27.46 56937.37 88888.00 2017-01-05 06:40:34.409 005 11311.44 27.54 56937.28 88888.00 2017-01-05 06:40:34.909 005 11311.71 27.62 56937.15 88888.00 2017-01-05 06:40:35.409 005 11311.90 27.68 56936.99 88888.00 2017-01-05 06:40:35.909 005 11312.09 27.75 56936.92 88888.00 2017-01-05 06:40:36.409 005 11312.34 27.82 56936.77 88888.00 2017-01-05 06:40:36.909 005 11312.62 27.88 56936.63 88888.00 2017-01-05 06:40:37.409 005 11312.85 27.95 56936.47 88888.00 2017-01-05 06:40:37.909 005 11313.02 28.07 56936.32 88888.00 2017-01-05 06:40:38.409 005 11313.24 28.12 56936.21 88888.00 2017-01-05 06:40:38.909 005 11313.44 28.18 56936.09 88888.00 2017-01-05 06:40:39.409 005 11313.61 28.31 56936.04 88888.00 2017-01-05 06:40:39.909 005 11313.86 28.30 56935.87 88888.00 2017-01-05 06:40:40.409 005 11314.06 27.96 56935.79 88888.00 2017-01-05 06:40:40.909 005 11314.24 27.92 56935.68 88888.00 2017-01-05 06:40:41.409 005 11314.49 28.03 56935.58 88888.00 2017-01-05 06:40:41.909 005 11314.70 28.14 56935.54 88888.00 2017-01-05 06:40:42.409 005 11314.90 28.22 56935.42 88888.00 2017-01-05 06:40:42.909 005 11315.14 28.26 56935.29 88888.00 2017-01-05 06:40:43.409 005 11315.35 28.37 56935.14 88888.00 2017-01-05 06:40:43.909 005 11315.54 28.43 56934.99 88888.00 2017-01-05 06:40:44.409 005 11315.75 28.46 56934.82 88888.00 2017-01-05 06:40:44.910 005 11315.98 28.55 56934.62 88888.00 2017-01-05 06:40:45.410 005 11316.09 28.60 56934.43 88888.00 2017-01-05 06:40:45.910 005 11316.27 28.64 56934.22 88888.00 2017-01-05 06:40:46.410 005 11316.54 28.69 56934.04 88888.00 2017-01-05 06:40:46.910 005 11316.68 28.69 56933.85 88888.00 2017-01-05 06:40:47.410 005 11316.86 28.73 56933.66 88888.00 2017-01-05 06:40:47.910 005 11317.12 28.80 56933.49 88888.00 2017-01-05 06:40:48.410 005 11317.31 28.82 56933.33 88888.00 2017-01-05 06:40:48.910 005 11317.44 28.83 56933.15 88888.00 2017-01-05 06:40:49.410 005 11317.60 28.80 56932.95 88888.00 2017-01-05 06:40:49.910 005 11317.83 28.86 56932.76 88888.00 2017-01-05 06:40:50.410 005 11317.99 28.91 56932.58 88888.00 2017-01-05 06:40:50.910 005 11318.13 28.94 56932.51 88888.00 2017-01-05 06:40:51.410 005 11318.29 28.98 56932.43 88888.00 2017-01-05 06:40:51.910 005 11318.36 28.99 56932.32 88888.00 2017-01-05 06:40:52.410 005 11318.41 29.02 56932.25 88888.00 2017-01-05 06:40:52.910 005 11318.52 29.06 56932.17 88888.00 2017-01-05 06:40:53.410 005 11318.57 29.06 56932.05 88888.00 2017-01-05 06:40:53.910 005 11318.62 29.12 56931.95 88888.00 2017-01-05 06:40:54.410 005 11318.74 29.16 56931.92 88888.00 2017-01-05 06:40:54.910 005 11318.78 29.12 56931.88 88888.00 2017-01-05 06:40:55.410 005 11318.84 29.18 56931.81 88888.00 2017-01-05 06:40:55.910 005 11318.85 29.16 56931.70 88888.00 2017-01-05 06:40:56.410 005 11318.86 29.21 56931.60 88888.00 2017-01-05 06:40:56.910 005 11318.84 29.23 56931.55 88888.00 2017-01-05 06:40:57.410 005 11318.85 29.17 56931.57 88888.00 2017-01-05 06:40:57.910 005 11318.87 29.14 56931.53 88888.00 2017-01-05 06:40:58.410 005 11318.85 29.11 56931.46 88888.00 2017-01-05 06:40:58.910 005 11318.83 29.10 56931.40 88888.00 2017-01-05 06:40:59.410 005 11318.90 29.14 56931.36 88888.00 2017-01-05 06:40:59.910 005 11318.90 29.14 56931.34 88888.00 2017-01-05 06:41:00.410 005 11318.86 29.12 56931.34 88888.00 2017-01-05 06:41:00.910 005 11318.89 29.16 56931.38 88888.00 2017-01-05 06:41:01.410 005 11318.87 29.10 56931.34 88888.00 2017-01-05 06:41:01.910 005 11318.82 29.09 56931.36 88888.00 2017-01-05 06:41:02.410 005 11318.84 29.00 56931.35 88888.00 2017-01-05 06:41:02.910 005 11318.80 28.94 56931.37 88888.00 2017-01-05 06:41:03.410 005 11318.67 28.93 56931.32 88888.00 2017-01-05 06:41:03.910 005 11318.66 28.93 56931.35 88888.00 2017-01-05 06:41:04.410 005 11318.66 28.97 56931.50 88888.00 2017-01-05 06:41:04.910 005 11318.62 29.02 56931.57 88888.00 2017-01-05 06:41:05.410 005 11318.58 28.98 56931.61 88888.00 2017-01-05 06:41:05.910 005 11318.56 29.00 56931.64 88888.00 2017-01-05 06:41:06.410 005 11318.46 29.00 56931.70 88888.00 2017-01-05 06:41:06.910 005 11318.36 29.02 56931.75 88888.00 2017-01-05 06:41:07.410 005 11318.28 29.00 56931.73 88888.00 2017-01-05 06:41:07.910 005 11318.23 29.00 56931.79 88888.00 2017-01-05 06:41:08.410 005 11318.11 28.99 56931.86 88888.00 2017-01-05 06:41:08.910 005 11318.03 28.92 56931.98 88888.00 2017-01-05 06:41:09.410 005 11318.00 28.86 56932.07 88888.00 2017-01-05 06:41:09.910 005 11317.89 28.87 56932.13 88888.00 2017-01-05 06:41:10.410 005 11317.80 28.84 56932.17 88888.00 2017-01-05 06:41:10.910 005 11317.79 28.84 56932.15 88888.00 2017-01-05 06:41:11.410 005 11317.72 28.78 56932.17 88888.00 2017-01-05 06:41:11.910 005 11317.65 28.80 56932.15 88888.00 2017-01-05 06:41:12.410 005 11317.55 28.82 56932.17 88888.00 2017-01-05 06:41:12.910 005 11317.41 28.69 56932.27 88888.00 2017-01-05 06:41:13.410 005 11317.33 28.60 56932.34 88888.00 2017-01-05 06:41:13.910 005 11317.27 28.60 56932.44 88888.00 2017-01-05 06:41:14.410 005 11317.17 28.60 56932.45 88888.00 2017-01-05 06:41:14.910 005 11317.09 28.58 56932.54 88888.00 2017-01-05 06:41:15.410 005 11317.04 28.60 56932.64 88888.00 2017-01-05 06:41:15.910 005 11316.96 28.65 56932.72 88888.00 2017-01-05 06:41:16.410 005 11316.90 28.70 56932.88 88888.00 2017-01-05 06:41:16.910 005 11316.83 28.71 56932.98 88888.00 2017-01-05 06:41:17.410 005 11316.83 28.71 56933.09 88888.00 2017-01-05 06:41:17.910 005 11316.76 28.77 56933.18 88888.00 2017-01-05 06:41:18.410 005 11316.72 28.72 56933.37 88888.00 2017-01-05 06:41:18.910 005 11316.65 28.76 56933.48 88888.00 2017-01-05 06:41:19.410 005 11316.62 28.77 56933.60 88888.00 2017-01-05 06:41:19.910 005 11316.58 28.80 56933.67 88888.00 2017-01-05 06:41:20.410 005 11316.50 28.78 56933.73 88888.00 2017-01-05 06:41:20.910 005 11316.43 28.76 56933.81 88888.00 2017-01-05 06:41:21.410 005 11316.37 28.72 56933.94 88888.00 2017-01-05 06:41:21.910 005 11316.36 28.70 56933.99 88888.00 2017-01-05 06:41:22.410 005 11316.34 28.75 56934.07 88888.00 2017-01-05 06:41:22.910 005 11316.28 28.71 56934.16 88888.00 2017-01-05 06:41:23.410 005 11316.26 28.69 56934.25 88888.00 2017-01-05 06:41:23.910 005 11316.14 28.68 56934.30 88888.00 2017-01-05 06:41:24.410 005 11316.09 28.63 56934.38 88888.00 2017-01-05 06:41:24.910 005 11316.06 28.70 56934.44 88888.00 2017-01-05 06:41:25.410 005 11316.05 28.72 56934.50 88888.00 2017-01-05 06:41:25.910 005 11316.01 28.64 56934.59 88888.00 2017-01-05 06:41:26.410 005 11315.96 28.59 56934.78 88888.00 2017-01-05 06:41:26.910 005 11315.93 28.64 56934.94 88888.00 2017-01-05 06:41:27.410 005 11315.87 28.64 56935.02 88888.00 2017-01-05 06:41:27.910 005 11315.84 28.69 56935.20 88888.00 2017-01-05 06:41:28.410 005 11315.74 28.66 56935.41 88888.00 2017-01-05 06:41:28.910 005 11315.68 28.70 56935.59 88888.00 2017-01-05 06:41:29.410 005 11315.59 28.78 56935.76 88888.00 2017-01-05 06:41:29.910 005 11315.50 28.77 56935.89 88888.00 2017-01-05 06:41:30.410 005 11315.42 28.77 56936.06 88888.00 2017-01-05 06:41:30.910 005 11315.33 28.76 56936.19 88888.00 2017-01-05 06:41:31.410 005 11315.28 28.84 56936.35 88888.00 2017-01-05 06:41:31.910 005 11315.22 28.76 56936.45 88888.00 2017-01-05 06:41:32.410 005 11315.11 28.59 56936.57 88888.00 2017-01-05 06:41:32.910 005 11315.01 28.52 56936.64 88888.00 2017-01-05 06:41:33.410 005 11314.95 28.49 56936.70 88888.00 2017-01-05 06:41:33.910 005 11314.95 28.50 56936.75 88888.00 2017-01-05 06:41:34.410 005 11314.87 28.46 56936.80 88888.00 2017-01-05 06:41:34.910 005 11314.80 28.42 56936.84 88888.00 2017-01-05 06:41:35.410 005 11314.76 28.38 56936.94 88888.00 2017-01-05 06:41:35.910 005 11314.68 28.36 56937.01 88888.00 2017-01-05 06:41:36.410 005 11314.68 28.39 56937.12 88888.00 2017-01-05 06:41:36.910 005 11314.67 28.44 56937.15 88888.00 2017-01-05 06:41:37.410 005 11314.59 28.41 56937.21 88888.00 2017-01-05 06:41:37.910 005 11314.56 28.41 56937.30 88888.00 2017-01-05 06:41:38.410 005 11314.53 28.39 56937.37 88888.00 2017-01-05 06:41:38.910 005 11314.52 28.44 56937.46 88888.00 2017-01-05 06:41:39.410 005 11314.47 28.43 56937.52 88888.00 2017-01-05 06:41:39.910 005 11314.47 28.48 56937.63 88888.00 2017-01-05 06:41:40.410 005 11314.46 28.50 56937.77 88888.00 2017-01-05 06:41:40.910 005 11314.39 28.49 56937.93 88888.00 2017-01-05 06:41:41.410 005 11314.39 28.56 56938.02 88888.00 2017-01-05 06:41:41.910 005 11314.35 28.53 56938.14 88888.00 2017-01-05 06:41:42.410 005 11314.29 28.64 56938.23 88888.00 2017-01-05 06:41:42.910 005 11314.27 28.99 56938.33 88888.00 2017-01-05 06:41:43.410 005 11314.25 28.97 56938.48 88888.00 2017-01-05 06:41:43.910 005 11314.18 28.69 56938.53 88888.00 2017-01-05 06:41:44.410 005 11314.12 28.60 56938.67 88888.00 2017-01-05 06:41:44.910 005 11314.05 28.63 56938.76 88888.00 2017-01-05 06:41:45.410 005 11313.97 28.59 56938.85 88888.00 2017-01-05 06:41:45.910 005 11313.90 28.56 56938.99 88888.00 2017-01-05 06:41:46.410 005 11313.80 28.46 56939.04 88888.00 2017-01-05 06:41:46.910 005 11313.72 28.41 56939.10 88888.00 2017-01-05 06:41:47.410 005 11313.62 28.37 56939.11 88888.00 2017-01-05 06:41:47.910 005 11313.58 28.37 56939.17 88888.00 2017-01-05 06:41:48.410 005 11313.48 28.26 56939.25 88888.00 2017-01-05 06:41:48.910 005 11313.33 28.18 56939.26 88888.00 2017-01-05 06:41:49.410 005 11313.24 28.16 56939.34 88888.00 2017-01-05 06:41:49.910 005 11313.20 28.11 56939.42 88888.00 2017-01-05 06:41:50.410 005 11313.06 28.09 56939.49 88888.00 2017-01-05 06:41:50.910 005 11312.90 28.07 56939.57 88888.00 2017-01-05 06:41:51.410 005 11312.81 28.01 56939.70 88888.00 2017-01-05 06:41:51.910 005 11312.69 28.01 56939.83 88888.00 2017-01-05 06:41:52.410 005 11312.57 28.00 56939.96 88888.00 2017-01-05 06:41:52.910 005 11312.45 27.91 56940.06 88888.00 2017-01-05 06:41:53.410 005 11312.34 27.84 56940.15 88888.00 2017-01-05 06:41:53.910 005 11312.25 27.83 56940.28 88888.00 2017-01-05 06:41:54.410 005 11312.11 27.85 56940.40 88888.00 2017-01-05 06:41:54.910 005 11312.03 27.85 56940.56 88888.00 2017-01-05 06:41:55.410 005 11311.95 27.81 56940.68 88888.00 2017-01-05 06:41:55.910 005 11311.82 27.82 56940.72 88888.00 2017-01-05 06:41:56.410 005 11311.72 27.81 56940.78 88888.00 2017-01-05 06:41:56.910 005 11311.58 27.75 56940.86 88888.00 2017-01-05 06:41:57.410 005 11311.53 27.68 56940.97 88888.00 2017-01-05 06:41:57.910 005 11311.46 27.61 56941.01 88888.00 2017-01-05 06:41:58.410 005 11311.36 27.56 56941.11 88888.00 2017-01-05 06:41:58.910 005 11311.29 27.54 56941.24 88888.00 2017-01-05 06:41:59.410 005 11311.23 27.54 56941.30 88888.00 2017-01-05 06:41:59.910 005 11311.18 27.54 56941.44 88888.00 2017-01-05 06:42:00.410 005 11311.12 27.43 56941.58 88888.00 2017-01-05 06:42:00.910 005 11311.06 27.39 56941.70 88888.00 2017-01-05 06:42:01.410 005 11311.01 27.35 56941.76 88888.00 2017-01-05 06:42:01.910 005 11310.98 27.32 56941.83 88888.00 2017-01-05 06:42:02.410 005 11310.90 27.29 56941.97 88888.00 2017-01-05 06:42:02.910 005 11310.86 27.25 56942.07 88888.00 2017-01-05 06:42:03.410 005 11310.83 27.29 56942.10 88888.00 2017-01-05 06:42:03.910 005 11310.79 27.30 56942.13 88888.00 2017-01-05 06:42:04.410 005 11310.74 27.26 56942.15 88888.00 2017-01-05 06:42:04.910 005 11310.70 27.21 56942.19 88888.00 2017-01-05 06:42:05.410 005 11310.67 27.15 56942.18 88888.00 2017-01-05 06:42:05.910 005 11310.64 27.13 56942.20 88888.00 2017-01-05 06:42:06.410 005 11310.57 27.17 56942.19 88888.00 2017-01-05 06:42:06.910 005 11310.56 27.22 56942.22 88888.00 2017-01-05 06:42:07.410 005 11310.57 27.19 56942.29 88888.00 2017-01-05 06:42:07.910 005 11310.53 27.17 56942.38 88888.00 2017-01-05 06:42:08.410 005 11310.46 27.17 56942.39 88888.00 2017-01-05 06:42:08.910 005 11310.44 27.20 56942.50 88888.00 2017-01-05 06:42:09.410 005 11310.43 27.20 56942.63 88888.00 2017-01-05 06:42:09.910 005 11310.42 27.27 56942.67 88888.00 2017-01-05 06:42:10.410 005 11310.51 27.41 56942.77 88888.00 2017-01-05 06:42:10.910 005 11310.50 27.48 56942.85 88888.00 2017-01-05 06:42:11.410 005 11310.50 27.44 56942.86 88888.00 2017-01-05 06:42:11.910 005 11310.51 27.50 56942.95 88888.00 2017-01-05 06:42:12.410 005 11310.53 27.62 56943.02 88888.00 2017-01-05 06:42:12.910 005 11310.53 27.63 56943.11 88888.00 2017-01-05 06:42:13.410 005 11310.56 27.53 56943.18 88888.00 2017-01-05 06:42:13.910 005 11310.57 27.53 56943.29 88888.00 2017-01-05 06:42:14.410 005 11310.57 27.50 56943.37 88888.00 2017-01-05 06:42:14.910 005 11310.58 27.55 56943.42 88888.00 2017-01-05 06:42:15.410 005 11310.60 27.84 56943.50 88888.00 2017-01-05 06:42:15.910 005 11310.57 28.22 56943.55 88888.00 2017-01-05 06:42:16.410 005 11310.54 28.31 56943.62 88888.00 2017-01-05 06:42:16.910 005 11310.62 28.30 56943.69 88888.00 2017-01-05 06:42:17.410 005 11310.62 28.37 56943.73 88888.00 2017-01-05 06:42:17.910 005 11310.59 28.39 56943.87 88888.00 2017-01-05 06:42:18.410 005 11310.57 28.42 56943.96 88888.00 2017-01-05 06:42:18.910 005 11310.63 28.46 56944.06 88888.00 2017-01-05 06:42:19.410 005 11310.59 28.46 56944.12 88888.00 2017-01-05 06:42:19.910 005 11310.58 28.50 56944.26 88888.00 2017-01-05 06:42:20.410 005 11310.63 28.53 56944.37 88888.00 2017-01-05 06:42:20.910 005 11310.60 28.51 56944.47 88888.00 2017-01-05 06:42:21.410 005 11310.57 28.50 56944.52 88888.00 2017-01-05 06:42:21.910 005 11310.59 28.56 56944.66 88888.00 2017-01-05 06:42:22.410 005 11310.62 28.55 56944.76 88888.00 2017-01-05 06:42:22.910 005 11310.58 28.46 56944.77 88888.00 2017-01-05 06:42:23.410 005 11310.58 28.50 56944.82 88888.00 2017-01-05 06:42:23.910 005 11310.54 28.50 56944.88 88888.00 2017-01-05 06:42:24.410 005 11310.50 28.51 56944.95 88888.00 2017-01-05 06:42:24.910 005 11310.56 28.53 56945.05 88888.00 2017-01-05 06:42:25.410 005 11310.54 28.60 56945.15 88888.00 2017-01-05 06:42:25.910 005 11310.51 28.63 56945.27 88888.00 2017-01-05 06:42:26.410 005 11310.46 28.68 56945.40 88888.00 2017-01-05 06:42:26.910 005 11310.49 28.71 56945.46 88888.00 2017-01-05 06:42:27.410 005 11310.46 28.75 56945.53 88888.00 2017-01-05 06:42:27.910 005 11310.44 28.77 56945.62 88888.00 2017-01-05 06:42:28.410 005 11310.40 28.84 56945.68 88888.00 2017-01-05 06:42:28.910 005 11310.38 28.84 56945.72 88888.00 2017-01-05 06:42:29.410 005 11310.42 28.89 56945.81 88888.00 2017-01-05 06:42:29.910 005 11310.39 28.89 56945.87 88888.00 2017-01-05 06:42:30.410 005 11310.38 28.87 56945.89 88888.00 2017-01-05 06:42:30.910 005 11310.39 28.91 56945.87 88888.00 2017-01-05 06:42:31.410 005 11310.43 28.91 56945.86 88888.00 2017-01-05 06:42:31.910 005 11310.45 28.91 56945.92 88888.00 2017-01-05 06:42:32.410 005 11310.39 28.89 56945.88 88888.00 2017-01-05 06:42:32.910 005 11310.36 28.86 56945.93 88888.00 2017-01-05 06:42:33.410 005 11310.37 28.85 56945.94 88888.00 2017-01-05 06:42:33.910 005 11310.38 28.89 56945.89 88888.00 2017-01-05 06:42:34.410 005 11310.35 28.93 56945.89 88888.00 2017-01-05 06:42:34.910 005 11310.36 28.93 56945.93 88888.00 2017-01-05 06:42:35.410 005 11310.33 28.92 56945.95 88888.00 2017-01-05 06:42:35.910 005 11310.29 28.94 56945.92 88888.00 2017-01-05 06:42:36.410 005 11310.32 28.97 56945.91 88888.00 2017-01-05 06:42:36.910 005 11310.38 28.99 56945.92 88888.00 2017-01-05 06:42:37.410 005 11310.37 28.99 56945.89 88888.00 2017-01-05 06:42:37.910 005 11310.40 28.97 56945.87 88888.00 2017-01-05 06:42:38.410 005 11310.45 28.98 56945.79 88888.00 2017-01-05 06:42:38.910 005 11310.44 29.03 56945.74 88888.00 2017-01-05 06:42:39.410 005 11310.45 29.04 56945.65 88888.00 2017-01-05 06:42:39.910 005 11310.45 29.03 56945.71 88888.00 2017-01-05 06:42:40.410 005 11310.47 28.98 56945.60 88888.00 2017-01-05 06:42:40.910 005 11310.52 28.97 56945.54 88888.00 2017-01-05 06:42:41.410 005 11310.53 28.98 56945.53 88888.00 2017-01-05 06:42:41.910 005 11310.51 28.92 56945.52 88888.00 2017-01-05 06:42:42.410 005 11310.52 28.91 56945.54 88888.00 2017-01-05 06:42:42.910 005 11310.50 28.84 56945.50 88888.00 2017-01-05 06:42:43.410 005 11310.52 28.84 56945.43 88888.00 2017-01-05 06:42:43.910 005 11310.56 28.82 56945.43 88888.00 2017-01-05 06:42:44.410 005 11310.54 28.75 56945.29 88888.00 2017-01-05 06:42:44.910 005 11310.51 28.77 56945.28 88888.00 2017-01-05 06:42:45.410 005 11310.49 28.71 56945.18 88888.00 2017-01-05 06:42:45.910 005 11310.44 28.65 56945.12 88888.00 2017-01-05 06:42:46.410 005 11310.35 28.68 56945.09 88888.00 2017-01-05 06:42:46.910 005 11310.29 28.65 56945.03 88888.00 2017-01-05 06:42:47.410 005 11310.28 28.60 56945.04 88888.00 2017-01-05 06:42:47.910 005 11310.32 28.59 56944.98 88888.00 2017-01-05 06:42:48.410 005 11310.33 28.62 56944.95 88888.00 2017-01-05 06:42:48.910 005 11310.29 28.55 56944.95 88888.00 2017-01-05 06:42:49.410 005 11310.31 28.58 56944.97 88888.00 2017-01-05 06:42:49.910 005 11310.33 28.56 56944.89 88888.00 2017-01-05 06:42:50.410 005 11310.31 28.57 56944.89 88888.00 2017-01-05 06:42:50.910 005 11310.29 28.57 56944.89 88888.00 2017-01-05 06:42:51.410 005 11310.24 28.56 56944.78 88888.00 2017-01-05 06:42:51.910 005 11310.22 28.51 56944.72 88888.00 2017-01-05 06:42:52.410 005 11310.17 28.51 56944.65 88888.00 2017-01-05 06:42:52.910 005 11310.16 28.42 56944.58 88888.00 2017-01-05 06:42:53.410 005 11310.12 28.32 56944.51 88888.00 2017-01-05 06:42:53.910 005 11310.09 28.28 56944.46 88888.00 2017-01-05 06:42:54.410 005 11310.05 28.28 56944.40 88888.00 2017-01-05 06:42:54.910 005 11309.98 28.26 56944.31 88888.00 2017-01-05 06:42:55.410 005 11309.89 28.22 56944.26 88888.00 2017-01-05 06:42:55.910 005 11309.83 28.16 56944.27 88888.00 2017-01-05 06:42:56.410 005 11309.75 28.15 56944.24 88888.00 2017-01-05 06:42:56.910 005 11309.68 28.09 56944.22 88888.00 2017-01-05 06:42:57.410 005 11309.60 28.02 56944.09 88888.00 2017-01-05 06:42:57.910 005 11309.53 27.98 56944.01 88888.00 2017-01-05 06:42:58.410 005 11309.47 27.98 56944.05 88888.00 2017-01-05 06:42:58.910 005 11309.38 27.92 56944.04 88888.00 2017-01-05 06:42:59.410 005 11309.32 27.87 56943.95 88888.00 2017-01-05 06:42:59.910 005 11309.26 27.87 56943.85 88888.00 2017-01-05 06:43:00.410 005 11309.17 27.81 56943.80 88888.00 2017-01-05 06:43:00.910 005 11309.14 27.73 56943.75 88888.00 2017-01-05 06:43:01.410 005 11309.12 27.71 56943.74 88888.00 2017-01-05 06:43:01.910 005 11309.04 27.64 56943.73 88888.00 2017-01-05 06:43:02.410 005 11308.96 27.57 56943.76 88888.00 2017-01-05 06:43:02.910 005 11308.93 27.53 56943.79 88888.00 2017-01-05 06:43:03.410 005 11308.90 27.57 56943.81 88888.00 2017-01-05 06:43:03.910 005 11308.89 27.66 56943.87 88888.00 2017-01-05 06:43:04.410 005 11308.83 27.62 56943.90 88888.00 2017-01-05 06:43:04.910 005 11308.77 27.57 56944.00 88888.00 2017-01-05 06:43:05.410 005 11308.75 27.55 56944.02 88888.00 2017-01-05 06:43:05.910 005 11308.76 27.51 56944.07 88888.00 2017-01-05 06:43:06.410 005 11308.76 27.49 56944.18 88888.00 2017-01-05 06:43:06.910 005 11308.75 27.48 56944.20 88888.00 2017-01-05 06:43:07.410 005 11308.71 27.44 56944.20 88888.00 2017-01-05 06:43:07.910 005 11308.72 27.44 56944.15 88888.00 2017-01-05 06:43:08.410 005 11308.72 27.44 56944.14 88888.00 2017-01-05 06:43:08.910 005 11308.71 27.43 56944.13 88888.00 2017-01-05 06:43:09.410 005 11308.69 27.37 56944.07 88888.00 2017-01-05 06:43:09.910 005 11308.68 27.29 56943.99 88888.00 2017-01-05 06:43:10.410 005 11308.66 27.28 56943.83 88888.00 2017-01-05 06:43:10.910 005 11308.63 27.27 56943.69 88888.00 2017-01-05 06:43:11.410 005 11308.63 27.23 56943.59 88888.00 2017-01-05 06:43:11.910 005 11308.58 27.17 56943.49 88888.00 2017-01-05 06:43:12.410 005 11308.62 27.15 56943.37 88888.00 2017-01-05 06:43:12.910 005 11308.61 27.08 56943.27 88888.00 2017-01-05 06:43:13.410 005 11308.59 27.07 56943.10 88888.00 2017-01-05 06:43:13.910 005 11308.62 27.06 56942.97 88888.00 2017-01-05 06:43:14.410 005 11308.63 27.06 56942.95 88888.00 2017-01-05 06:43:14.910 005 11308.63 27.05 56942.89 88888.00 2017-01-05 06:43:15.410 005 11308.63 27.02 56942.80 88888.00 2017-01-05 06:43:15.910 005 11308.68 27.07 56942.76 88888.00 2017-01-05 06:43:16.410 005 11308.69 27.05 56942.66 88888.00 2017-01-05 06:43:16.910 005 11308.66 26.74 56942.63 88888.00 2017-01-05 06:43:17.410 005 11308.68 26.55 56942.58 88888.00 2017-01-05 06:43:17.910 005 11308.65 26.52 56942.53 88888.00 2017-01-05 06:43:18.410 005 11308.76 26.57 56942.48 88888.00 2017-01-05 06:43:18.910 005 11308.83 26.60 56942.36 88888.00 2017-01-05 06:43:19.410 005 11308.85 26.61 56942.29 88888.00 2017-01-05 06:43:19.910 005 11308.84 26.72 56942.16 88888.00 2017-01-05 06:43:20.410 005 11308.85 26.79 56942.13 88888.00 2017-01-05 06:43:20.910 005 11308.86 26.81 56941.93 88888.00 2017-01-05 06:43:21.410 005 11308.91 26.68 56941.81 88888.00 2017-01-05 06:43:21.910 005 11308.96 26.65 56941.69 88888.00 2017-01-05 06:43:22.410 005 11308.96 26.66 56941.51 88888.00 2017-01-05 06:43:22.910 005 11308.98 26.72 56941.31 88888.00 2017-01-05 06:43:23.410 005 11309.08 26.68 56941.11 88888.00 2017-01-05 06:43:23.910 005 11309.15 26.66 56940.91 88888.00 2017-01-05 06:43:24.410 005 11309.17 26.62 56940.77 88888.00 2017-01-05 06:43:24.910 005 11309.20 26.64 56940.56 88888.00 2017-01-05 06:43:25.410 005 11309.31 26.61 56940.36 88888.00 2017-01-05 06:43:25.910 005 11309.37 26.60 56940.16 88888.00 2017-01-05 06:43:26.410 005 11309.41 26.59 56940.04 88888.00 2017-01-05 06:43:26.910 005 11309.46 26.59 56939.82 88888.00 2017-01-05 06:43:27.410 005 11309.51 26.55 56939.68 88888.00 2017-01-05 06:43:27.910 005 11309.60 26.53 56939.57 88888.00 2017-01-05 06:43:28.410 005 11309.70 26.49 56939.45 88888.00 2017-01-05 06:43:28.910 005 11309.83 26.52 56939.34 88888.00 2017-01-05 06:43:29.410 005 11309.90 26.52 56939.25 88888.00 2017-01-05 06:43:29.910 005 11310.01 26.52 56939.21 88888.00 2017-01-05 06:43:30.410 005 11310.08 26.53 56939.14 88888.00 2017-01-05 06:43:30.910 005 11310.14 26.54 56939.11 88888.00 2017-01-05 06:43:31.410 005 11310.19 26.60 56939.00 88888.00 2017-01-05 06:43:31.910 005 11310.30 26.73 56938.98 88888.00 2017-01-05 06:43:32.410 005 11310.42 26.67 56938.98 88888.00 2017-01-05 06:43:32.910 005 11310.47 26.68 56938.94 88888.00 2017-01-05 06:43:33.410 005 11310.58 26.75 56938.89 88888.00 2017-01-05 06:43:33.910 005 11310.67 26.78 56938.79 88888.00 2017-01-05 06:43:34.410 005 11310.76 26.80 56938.72 88888.00 2017-01-05 06:43:34.911 005 11310.86 26.82 56938.67 88888.00 2017-01-05 06:43:35.411 005 11310.94 26.87 56938.60 88888.00 2017-01-05 06:43:35.911 005 11311.01 26.91 56938.52 88888.00 2017-01-05 06:43:36.411 005 11311.11 26.87 56938.43 88888.00 2017-01-05 06:43:36.911 005 11311.16 26.95 56938.43 88888.00 2017-01-05 06:43:37.411 005 11311.22 26.94 56938.33 88888.00 2017-01-05 06:43:37.911 005 11311.29 26.94 56938.23 88888.00 2017-01-05 06:43:38.411 005 11311.39 26.91 56938.15 88888.00 2017-01-05 06:43:38.911 005 11311.40 26.91 56938.05 88888.00 2017-01-05 06:43:39.411 005 11311.44 26.94 56937.99 88888.00 2017-01-05 06:43:39.911 005 11311.51 26.98 56937.90 88888.00 2017-01-05 06:43:40.411 005 11311.58 26.98 56937.82 88888.00 2017-01-05 06:43:40.911 005 11311.57 27.01 56937.72 88888.00 2017-01-05 06:43:41.411 005 11311.56 27.12 56937.63 88888.00 2017-01-05 06:43:41.911 005 11311.63 27.09 56937.51 88888.00 2017-01-05 06:43:42.411 005 11311.69 27.14 56937.41 88888.00 2017-01-05 06:43:42.911 005 11311.75 27.20 56937.40 88888.00 2017-01-05 06:43:43.411 005 11311.85 27.23 56937.28 88888.00 2017-01-05 06:43:43.911 005 11311.88 27.34 56937.21 88888.00 2017-01-05 06:43:44.411 005 11311.96 27.33 56937.15 88888.00 2017-01-05 06:43:44.911 005 11312.09 27.29 56937.00 88888.00 2017-01-05 06:43:45.411 005 11312.16 27.30 56936.88 88888.00 2017-01-05 06:43:45.911 005 11312.20 27.34 56936.67 88888.00 2017-01-05 06:43:46.411 005 11312.26 27.35 56936.53 88888.00 2017-01-05 06:43:46.911 005 11312.33 27.35 56936.38 88888.00 2017-01-05 06:43:47.411 005 11312.45 27.36 56936.25 88888.00 2017-01-05 06:43:47.911 005 11312.52 27.32 56936.12 88888.00 2017-01-05 06:43:48.411 005 11312.58 27.26 56935.94 88888.00 2017-01-05 06:43:48.911 005 11312.66 27.25 56935.77 88888.00 2017-01-05 06:43:49.411 005 11312.78 27.26 56935.59 88888.00 2017-01-05 06:43:49.911 005 11312.90 27.29 56935.40 88888.00 2017-01-05 06:43:50.411 005 11312.99 27.29 56935.19 88888.00 2017-01-05 06:43:50.911 005 11313.11 27.28 56935.02 88888.00 2017-01-05 06:43:51.411 005 11313.25 27.36 56934.82 88888.00 2017-01-05 06:43:51.911 005 11313.33 27.37 56934.59 88888.00 2017-01-05 06:43:52.411 005 11313.43 27.41 56934.46 88888.00 2017-01-05 06:43:52.911 005 11313.57 27.37 56934.24 88888.00 2017-01-05 06:43:53.411 005 11313.71 27.48 56934.00 88888.00 2017-01-05 06:43:53.911 005 11313.82 27.44 56933.84 88888.00 2017-01-05 06:43:54.411 005 11313.97 27.44 56933.67 88888.00 2017-01-05 06:43:54.911 005 11314.13 27.49 56933.49 88888.00 2017-01-05 06:43:55.411 005 11314.24 27.61 56933.22 88888.00 2017-01-05 06:43:55.911 005 11314.40 27.97 56933.02 88888.00 2017-01-05 06:43:56.411 005 11314.56 28.11 56932.84 88888.00 2017-01-05 06:43:56.911 005 11314.64 27.78 56932.70 88888.00 2017-01-05 06:43:57.411 005 11314.79 27.80 56932.53 88888.00 2017-01-05 06:43:57.911 005 11314.95 27.83 56932.39 88888.00 2017-01-05 06:43:58.411 005 11315.08 28.00 56932.25 88888.00 2017-01-05 06:43:58.911 005 11315.18 27.90 56932.09 88888.00 2017-01-05 06:43:59.411 005 11315.33 27.92 56931.95 88888.00 2017-01-05 06:43:59.911 005 11315.40 27.95 56931.78 88888.00 2017-01-05 06:44:00.411 005 11315.49 28.00 56931.66 88888.00 2017-01-05 06:44:00.911 005 11315.58 27.98 56931.54 88888.00 2017-01-05 06:44:01.411 005 11315.61 27.97 56931.29 88888.00 2017-01-05 06:44:01.911 005 11315.66 28.00 56931.10 88888.00 2017-01-05 06:44:02.411 005 11315.78 28.07 56930.90 88888.00 2017-01-05 06:44:02.911 005 11315.85 28.11 56930.73 88888.00 2017-01-05 06:44:08.911 005 11316.76 28.00 56928.94 88888.00 2017-01-05 06:44:09.411 005 11316.83 28.02 56928.77 88888.00 2017-01-05 06:44:09.911 005 11316.90 28.02 56928.60 88888.00 2017-01-05 06:44:10.411 005 11317.05 28.04 56928.52 88888.00 2017-01-05 06:44:10.911 005 11317.12 27.98 56928.35 88888.00 2017-01-05 06:44:11.411 005 11317.18 28.04 56928.29 88888.00 2017-01-05 06:44:11.911 005 11317.23 28.04 56928.16 88888.00 2017-01-05 06:44:12.411 005 11317.30 27.97 56928.08 88888.00 2017-01-05 06:44:12.911 005 11317.35 27.94 56927.97 88888.00 2017-01-05 06:44:13.411 005 11317.39 28.00 56927.88 88888.00 2017-01-05 06:44:13.911 005 11317.44 28.01 56927.79 88888.00 2017-01-05 06:44:14.411 005 11317.53 28.04 56927.66 88888.00 2017-01-05 06:44:14.911 005 11317.58 28.11 56927.61 88888.00 2017-01-05 06:44:15.411 005 11317.60 28.08 56927.51 88888.00 2017-01-05 06:44:15.911 005 11317.65 28.12 56927.33 88888.00 2017-01-05 06:44:16.411 005 11317.71 28.18 56927.20 88888.00 2017-01-05 06:44:16.911 005 11317.82 28.14 56927.10 88888.00 2017-01-05 06:44:17.411 005 11317.83 28.15 56926.98 88888.00 2017-01-05 06:44:17.911 005 11317.90 28.08 56926.81 88888.00 2017-01-05 06:44:18.411 005 11318.01 27.96 56926.69 88888.00 2017-01-05 06:44:18.911 005 11318.03 27.91 56926.53 88888.00 2017-01-05 06:44:19.411 005 11318.04 27.91 56926.43 88888.00 2017-01-05 06:44:19.911 005 11318.09 27.92 56926.33 88888.00 2017-01-05 06:44:20.411 005 11318.16 27.95 56926.22 88888.00 2017-01-05 06:44:20.911 005 11318.21 27.91 56926.10 88888.00 2017-01-05 06:44:21.411 005 11318.25 27.81 56925.95 88888.00 2017-01-05 06:44:21.911 005 11318.27 27.71 56925.80 88888.00 2017-01-05 06:44:22.411 005 11318.24 27.66 56925.65 88888.00 2017-01-05 06:44:22.911 005 11318.22 27.69 56925.50 88888.00 2017-01-05 06:44:23.411 005 11318.27 27.57 56925.33 88888.00 2017-01-05 06:44:23.911 005 11318.29 27.50 56925.24 88888.00 2017-01-05 06:44:24.411 005 11318.31 27.48 56925.14 88888.00 2017-01-05 06:44:24.911 005 11318.29 27.48 56925.05 88888.00 2017-01-05 06:44:25.411 005 11318.31 27.43 56924.92 88888.00 2017-01-05 06:44:25.911 005 11318.34 27.43 56924.76 88888.00 2017-01-05 06:44:26.411 005 11318.36 27.46 56924.63 88888.00 2017-01-05 06:44:26.911 005 11318.36 27.40 56924.43 88888.00 2017-01-05 06:44:27.411 005 11318.38 27.34 56924.26 88888.00 2017-01-05 06:44:27.911 005 11318.41 27.32 56924.18 88888.00 2017-01-05 06:44:28.411 005 11318.41 27.32 56924.05 88888.00 2017-01-05 06:44:28.911 005 11318.39 27.32 56923.97 88888.00 2017-01-05 06:44:29.411 005 11318.45 27.27 56923.83 88888.00 2017-01-05 06:44:29.911 005 11318.53 27.22 56923.72 88888.00 2017-01-05 06:44:30.411 005 11318.56 27.22 56923.59 88888.00 2017-01-05 06:44:30.911 005 11318.58 27.22 56923.40 88888.00 2017-01-05 06:44:31.411 005 11318.60 27.17 56923.27 88888.00 2017-01-05 06:44:31.911 005 11318.65 27.17 56923.16 88888.00 2017-01-05 06:44:32.411 005 11318.69 27.19 56923.01 88888.00 2017-01-05 06:44:32.911 005 11318.74 27.22 56922.78 88888.00 2017-01-05 06:44:33.411 005 11318.84 27.21 56922.65 88888.00 2017-01-05 06:44:33.911 005 11318.90 27.17 56922.46 88888.00 2017-01-05 06:44:34.411 005 11318.97 27.12 56922.32 88888.00 2017-01-05 06:44:34.911 005 11319.04 27.13 56922.13 88888.00 2017-01-05 06:44:35.411 005 11319.01 27.10 56921.94 88888.00 2017-01-05 06:44:35.911 005 11319.01 27.10 56921.77 88888.00 2017-01-05 06:44:36.411 005 11319.08 27.07 56921.60 88888.00 2017-01-05 06:44:36.911 005 11319.10 27.02 56921.46 88888.00 2017-01-05 06:44:37.411 005 11319.12 27.00 56921.39 88888.00 2017-01-05 06:44:37.911 005 11319.15 26.98 56921.28 88888.00 2017-01-05 06:44:38.411 005 11319.15 26.98 56921.19 88888.00 2017-01-05 06:44:38.911 005 11319.19 27.00 56921.09 88888.00 2017-01-05 06:44:39.411 005 11319.21 27.02 56921.09 88888.00 2017-01-05 06:44:39.911 005 11319.21 27.09 56921.02 88888.00 2017-01-05 06:44:40.411 005 11319.19 27.10 56920.96 88888.00 2017-01-05 06:44:40.911 005 11319.21 27.05 56920.95 88888.00 2017-01-05 06:44:41.411 005 11319.19 27.01 56920.95 88888.00 2017-01-05 06:44:41.911 005 11319.15 27.01 56920.96 88888.00 2017-01-05 06:44:42.411 005 11319.15 27.02 56920.94 88888.00 2017-01-05 06:44:42.911 005 11319.25 27.09 56920.92 88888.00 2017-01-05 06:44:43.411 005 11319.22 27.08 56920.95 88888.00 2017-01-05 06:44:43.911 005 11319.21 27.08 56920.97 88888.00 2017-01-05 06:44:44.411 005 11319.24 27.13 56921.03 88888.00 2017-01-05 06:44:44.911 005 11319.22 27.13 56921.04 88888.00 2017-01-05 06:44:45.411 005 11319.22 27.12 56921.16 88888.00 2017-01-05 06:44:45.911 005 11319.27 26.96 56921.20 88888.00 2017-01-05 06:44:46.411 005 11319.25 26.94 56921.30 88888.00 2017-01-05 06:44:46.911 005 11319.20 27.00 56921.35 88888.00 2017-01-05 06:44:47.411 005 11319.17 26.95 56921.32 88888.00 2017-01-05 06:44:47.911 005 11319.13 26.95 56921.41 88888.00 2017-01-05 06:44:48.411 005 11319.06 26.96 56921.46 88888.00 2017-01-05 06:44:48.911 005 11319.06 26.99 56921.53 88888.00 2017-01-05 06:44:49.411 005 11319.05 26.99 56921.54 88888.00 2017-01-05 06:44:49.911 005 11318.99 26.94 56921.58 88888.00 2017-01-05 06:44:50.411 005 11318.91 27.00 56921.60 88888.00 2017-01-05 06:44:50.911 005 11318.87 27.05 56921.58 88888.00 2017-01-05 06:44:51.411 005 11318.85 27.00 56921.64 88888.00 2017-01-05 06:44:51.911 005 11318.77 26.98 56921.62 88888.00 2017-01-05 06:44:52.411 005 11318.73 27.10 56921.64 88888.00 2017-01-05 06:44:52.911 005 11318.72 27.05 56921.60 88888.00 2017-01-05 06:44:53.411 005 11318.71 26.99 56921.52 88888.00 2017-01-05 06:44:53.911 005 11318.64 27.05 56921.46 88888.00 2017-01-05 06:44:54.411 005 11318.64 27.17 56921.39 88888.00 2017-01-05 06:44:54.911 005 11318.63 27.23 56921.39 88888.00 2017-01-05 06:44:55.411 005 11318.63 27.23 56921.34 88888.00 2017-01-05 06:44:55.911 005 11318.67 27.28 56921.30 88888.00 2017-01-05 06:44:56.411 005 11318.66 27.42 56921.24 88888.00 2017-01-05 06:44:56.911 005 11318.66 27.48 56921.13 88888.00 2017-01-05 06:44:57.411 005 11318.71 27.46 56921.07 88888.00 2017-01-05 06:44:57.911 005 11318.72 27.35 56920.97 88888.00 2017-01-05 06:44:58.411 005 11318.73 27.32 56920.87 88888.00 2017-01-05 06:44:58.911 005 11318.78 27.46 56920.77 88888.00 2017-01-05 06:44:59.411 005 11318.84 27.50 56920.70 88888.00 2017-01-05 06:44:59.911 005 11318.89 27.42 56920.63 88888.00 2017-01-05 06:45:00.411 005 11318.99 27.39 56920.50 88888.00 2017-01-05 06:45:00.911 005 11319.04 27.43 56920.49 88888.00 2017-01-05 06:45:01.411 005 11319.11 27.42 56920.45 88888.00 2017-01-05 06:45:01.911 005 11319.24 27.43 56920.44 88888.00 2017-01-05 06:45:02.411 005 11319.31 27.47 56920.34 88888.00 2017-01-05 06:45:02.911 005 11319.35 27.50 56920.23 88888.00 2017-01-05 06:45:03.411 005 11319.49 27.48 56920.14 88888.00 2017-01-05 06:45:03.911 005 11319.60 27.54 56920.05 88888.00 2017-01-05 06:45:04.411 005 11319.67 27.58 56920.06 88888.00 2017-01-05 06:45:04.911 005 11319.76 27.60 56920.04 88888.00 2017-01-05 06:45:05.411 005 11319.84 27.64 56920.01 88888.00 2017-01-05 06:45:05.911 005 11319.90 27.67 56919.97 88888.00 2017-01-05 06:45:06.411 005 11319.90 27.70 56919.92 88888.00 2017-01-05 06:45:06.911 005 11320.03 27.75 56919.87 88888.00 2017-01-05 06:45:07.411 005 11320.08 27.77 56919.83 88888.00 2017-01-05 06:45:07.911 005 11320.12 27.81 56919.91 88888.00 2017-01-05 06:45:08.411 005 11320.18 27.88 56919.87 88888.00 2017-01-05 06:45:08.911 005 11320.28 27.92 56919.86 88888.00 2017-01-05 06:45:09.411 005 11320.33 27.94 56919.82 88888.00 2017-01-05 06:45:09.911 005 11320.38 28.03 56919.85 88888.00 2017-01-05 06:45:10.411 005 11320.43 28.09 56919.85 88888.00 2017-01-05 06:45:10.911 005 11320.45 28.15 56919.75 88888.00 2017-01-05 06:45:11.411 005 11320.50 28.22 56919.68 88888.00 2017-01-05 06:45:11.911 005 11320.58 28.31 56919.61 88888.00 2017-01-05 06:45:12.411 005 11320.63 28.36 56919.53 88888.00 2017-01-05 06:45:12.911 005 11320.67 28.32 56919.40 88888.00 2017-01-05 06:45:13.411 005 11320.74 28.37 56919.33 88888.00 2017-01-05 06:45:13.911 005 11320.77 28.37 56919.30 88888.00 2017-01-05 06:45:14.411 005 11320.84 28.37 56919.16 88888.00 2017-01-05 06:45:14.911 005 11320.89 28.37 56919.03 88888.00 2017-01-05 06:45:15.411 005 11320.92 28.43 56918.88 88888.00 2017-01-05 06:45:15.911 005 11320.96 28.36 56918.76 88888.00 2017-01-05 06:45:16.411 005 11321.02 28.34 56918.60 88888.00 2017-01-05 06:45:16.911 005 11321.08 28.36 56918.41 88888.00 2017-01-05 06:45:17.411 005 11321.10 28.28 56918.32 88888.00 2017-01-05 06:45:17.911 005 11321.13 28.32 56918.20 88888.00 2017-01-05 06:45:18.411 005 11321.19 28.36 56918.13 88888.00 2017-01-05 06:45:18.911 005 11321.21 28.31 56917.96 88888.00 2017-01-05 06:45:19.411 005 11321.28 28.37 56917.87 88888.00 2017-01-05 06:45:19.911 005 11321.35 28.42 56917.77 88888.00 2017-01-05 06:45:20.411 005 11321.36 28.46 56917.69 88888.00 2017-01-05 06:45:20.911 005 11321.38 28.48 56917.66 88888.00 2017-01-05 06:45:21.411 005 11321.37 28.49 56917.58 88888.00 2017-01-05 06:45:21.911 005 11321.41 28.46 56917.51 88888.00 2017-01-05 06:45:22.411 005 11321.43 28.44 56917.48 88888.00 2017-01-05 06:45:22.911 005 11321.49 28.46 56917.49 88888.00 2017-01-05 06:45:23.411 005 11321.50 28.46 56917.48 88888.00 2017-01-05 06:45:23.911 005 11321.41 28.45 56917.48 88888.00 2017-01-05 06:45:24.411 005 11321.34 28.45 56917.55 88888.00 2017-01-05 06:45:24.911 005 11321.28 28.41 56917.47 88888.00 2017-01-05 06:45:25.411 005 11321.23 28.38 56917.39 88888.00 2017-01-05 06:45:25.911 005 11321.22 28.36 56917.36 88888.00 2017-01-05 06:45:26.411 005 11321.21 28.36 56917.32 88888.00 2017-01-05 06:45:26.911 005 11321.07 28.38 56917.26 88888.00 2017-01-05 06:45:27.411 005 11321.00 28.30 56917.23 88888.00 2017-01-05 06:45:27.911 005 11320.92 28.37 56917.28 88888.00 2017-01-05 06:45:28.411 005 11320.86 28.28 56917.11 88888.00 2017-01-05 06:45:28.911 005 11320.75 28.19 56917.10 88888.00 2017-01-05 06:45:29.411 005 11320.71 28.17 56917.04 88888.00 2017-01-05 06:45:29.911 005 11320.63 28.11 56917.05 88888.00 2017-01-05 06:45:30.411 005 11320.51 28.05 56917.06 88888.00 2017-01-05 06:45:30.911 005 11320.37 28.04 56917.09 88888.00 2017-01-05 06:45:31.411 005 11320.24 28.01 56917.16 88888.00 2017-01-05 06:45:31.911 005 11320.11 27.97 56917.16 88888.00 2017-01-05 06:45:32.411 005 11320.02 27.92 56917.07 88888.00 2017-01-05 06:45:32.911 005 11319.90 27.91 56917.02 88888.00 2017-01-05 06:45:33.411 005 11319.78 27.92 56916.99 88888.00 2017-01-05 06:45:33.911 005 11319.67 28.16 56916.99 88888.00 2017-01-05 06:45:34.411 005 11319.60 28.29 56916.90 88888.00 2017-01-05 06:45:34.911 005 11319.46 28.21 56916.89 88888.00 2017-01-05 06:45:35.411 005 11319.38 28.11 56916.85 88888.00 2017-01-05 06:45:35.911 005 11319.33 28.04 56916.79 88888.00 2017-01-05 06:45:36.411 005 11319.24 28.01 56916.72 88888.00 2017-01-05 06:45:36.911 005 11319.13 27.98 56916.64 88888.00 2017-01-05 06:45:37.411 005 11319.07 28.01 56916.61 88888.00 2017-01-05 06:45:37.911 005 11318.99 27.94 56916.53 88888.00 2017-01-05 06:45:38.411 005 11318.96 27.90 56916.52 88888.00 2017-01-05 06:45:38.912 005 11318.93 27.88 56916.49 88888.00 2017-01-05 06:45:39.412 005 11318.89 27.85 56916.48 88888.00 2017-01-05 06:45:39.912 005 11318.79 27.80 56916.53 88888.00 2017-01-05 06:45:40.412 005 11318.77 27.74 56916.54 88888.00 2017-01-05 06:45:40.912 005 11318.76 27.76 56916.49 88888.00 2017-01-05 06:45:41.412 005 11318.65 27.71 56916.49 88888.00 2017-01-05 06:45:41.912 005 11318.63 27.73 56916.55 88888.00 2017-01-05 06:45:42.412 005 11318.62 27.68 56916.57 88888.00 2017-01-05 06:45:42.912 005 11318.53 27.67 56916.57 88888.00 2017-01-05 06:45:43.412 005 11318.48 27.66 56916.58 88888.00 2017-01-05 06:45:43.912 005 11318.45 27.63 56916.57 88888.00 2017-01-05 06:45:44.412 005 11318.39 27.54 56916.59 88888.00 2017-01-05 06:45:44.912 005 11318.35 27.35 56916.54 88888.00 2017-01-05 06:45:45.412 005 11318.34 27.15 56916.55 88888.00 2017-01-05 06:45:45.912 005 11318.29 26.99 56916.52 88888.00 2017-01-05 06:45:46.412 005 11318.21 26.96 56916.52 88888.00 2017-01-05 06:45:46.912 005 11318.23 26.92 56916.54 88888.00 2017-01-05 06:45:47.412 005 11318.21 26.89 56916.54 88888.00 2017-01-05 06:45:47.912 005 11318.16 26.85 56916.48 88888.00 2017-01-05 06:45:48.412 005 11318.09 26.81 56916.45 88888.00 2017-01-05 06:45:48.912 005 11318.08 26.82 56916.49 88888.00 2017-01-05 06:45:49.412 005 11318.04 26.82 56916.46 88888.00 2017-01-05 06:45:49.912 005 11317.99 26.88 56916.36 88888.00 2017-01-05 06:45:50.412 005 11317.94 26.74 56916.33 88888.00 2017-01-05 06:45:50.912 005 11317.87 26.59 56916.27 88888.00 2017-01-05 06:45:51.412 005 11317.81 26.49 56916.30 88888.00 2017-01-05 06:45:51.912 005 11317.82 26.52 56916.28 88888.00 2017-01-05 06:45:52.412 005 11317.79 26.61 56916.29 88888.00 2017-01-05 06:45:52.912 005 11317.74 26.48 56916.23 88888.00 2017-01-05 06:45:53.412 005 11317.74 26.41 56916.26 88888.00 2017-01-05 06:45:53.912 005 11317.67 26.34 56916.28 88888.00 2017-01-05 06:45:54.412 005 11317.60 26.31 56916.29 88888.00 2017-01-05 06:45:54.912 005 11317.57 26.34 56916.29 88888.00 2017-01-05 06:45:55.412 005 11317.53 26.28 56916.32 88888.00 2017-01-05 06:45:55.912 005 11317.48 26.19 56916.40 88888.00 2017-01-05 06:45:56.412 005 11317.44 26.14 56916.48 88888.00 2017-01-05 06:45:56.912 005 11317.33 26.10 56916.55 88888.00 2017-01-05 06:45:57.412 005 11317.25 26.11 56916.65 88888.00 2017-01-05 06:45:57.912 005 11317.20 26.10 56916.74 88888.00 2017-01-05 06:45:58.412 005 11317.14 25.98 56916.83 88888.00 2017-01-05 06:45:58.912 005 11317.04 26.04 56916.85 88888.00 2017-01-05 06:45:59.412 005 11316.95 25.87 56916.93 88888.00 2017-01-05 06:45:59.912 005 11316.92 25.78 56916.99 88888.00 2017-01-05 06:46:00.412 005 11316.82 25.71 56917.06 88888.00 2017-01-05 06:46:06.912 005 11315.79 24.89 56917.56 88888.00 2017-01-05 06:46:07.412 005 11315.77 24.90 56917.51 88888.00 2017-01-05 06:46:07.912 005 11315.67 24.87 56917.50 88888.00 2017-01-05 06:46:08.412 005 11315.58 24.88 56917.48 88888.00 2017-01-05 06:46:08.912 005 11315.52 24.81 56917.43 88888.00 2017-01-05 06:46:09.412 005 11315.46 24.76 56917.41 88888.00 2017-01-05 06:46:09.912 005 11315.38 24.71 56917.36 88888.00 2017-01-05 06:46:10.412 005 11315.32 24.69 56917.34 88888.00 2017-01-05 06:46:10.912 005 11315.35 24.67 56917.25 88888.00 2017-01-05 06:46:11.412 005 11315.31 24.60 56917.21 88888.00 2017-01-05 06:46:11.912 005 11315.28 24.60 56917.22 88888.00 2017-01-05 06:46:12.412 005 11315.25 24.56 56917.23 88888.00 2017-01-05 06:46:12.912 005 11315.26 24.58 56917.26 88888.00 2017-01-05 06:46:13.412 005 11315.22 24.56 56917.30 88888.00 2017-01-05 06:46:13.912 005 11315.22 24.51 56917.38 88888.00 2017-01-05 06:46:14.412 005 11315.22 24.49 56917.38 88888.00 2017-01-05 06:46:14.912 005 11315.17 24.45 56917.42 88888.00 2017-01-05 06:46:15.412 005 11315.17 24.40 56917.42 88888.00 2017-01-05 06:46:15.912 005 11315.14 24.37 56917.44 88888.00 2017-01-05 06:46:16.412 005 11315.08 24.33 56917.44 88888.00 2017-01-05 06:46:16.912 005 11314.98 24.29 56917.42 88888.00 2017-01-05 06:46:17.412 005 11314.94 24.21 56917.51 88888.00 2017-01-05 06:46:17.912 005 11314.86 24.08 56917.54 88888.00 2017-01-05 06:46:18.412 005 11314.79 24.04 56917.57 88888.00 2017-01-05 06:46:18.912 005 11314.73 24.06 56917.61 88888.00 2017-01-05 06:46:19.412 005 11314.63 24.01 56917.62 88888.00 2017-01-05 06:46:19.912 005 11314.54 24.08 56917.67 88888.00 2017-01-05 06:46:20.412 005 11314.48 23.97 56917.70 88888.00 2017-01-05 06:46:20.912 005 11314.47 23.87 56917.71 88888.00 2017-01-05 06:46:21.412 005 11314.42 23.76 56917.75 88888.00 2017-01-05 06:46:21.912 005 11314.39 23.72 56917.84 88888.00 2017-01-05 06:46:22.412 005 11314.35 23.68 56917.86 88888.00 2017-01-05 06:46:22.912 005 11314.32 23.66 56917.92 88888.00 2017-01-05 06:46:23.412 005 11314.29 23.61 56917.96 88888.00 2017-01-05 06:46:23.912 005 11314.28 23.60 56917.93 88888.00 2017-01-05 06:46:24.412 005 11314.29 23.54 56917.92 88888.00 2017-01-05 06:46:24.912 005 11314.29 23.49 56917.84 88888.00 2017-01-05 06:46:25.412 005 11314.38 23.48 56917.80 88888.00 2017-01-05 06:46:25.912 005 11314.40 23.41 56917.70 88888.00 2017-01-05 06:46:26.412 005 11314.41 23.32 56917.66 88888.00 2017-01-05 06:46:26.912 005 11314.49 23.27 56917.61 88888.00 2017-01-05 06:46:27.412 005 11314.50 23.22 56917.49 88888.00 2017-01-05 06:46:27.912 005 11314.52 23.24 56917.47 88888.00 2017-01-05 06:46:28.412 005 11314.59 23.20 56917.35 88888.00 2017-01-05 06:46:28.912 005 11314.68 23.20 56917.25 88888.00 2017-01-05 06:46:29.412 005 11314.74 23.18 56917.17 88888.00 2017-01-05 06:46:29.912 005 11314.77 23.18 56917.09 88888.00 2017-01-05 06:46:30.412 005 11314.86 23.15 56916.99 88888.00 2017-01-05 06:46:30.912 005 11314.91 23.12 56916.86 88888.00 2017-01-05 06:46:31.412 005 11315.00 23.09 56916.78 88888.00 2017-01-05 06:46:31.912 005 11315.05 23.13 56916.66 88888.00 2017-01-05 06:46:32.412 005 11315.12 23.20 56916.53 88888.00 2017-01-05 06:46:32.912 005 11315.18 23.24 56916.47 88888.00 2017-01-05 06:46:33.412 005 11315.26 23.21 56916.36 88888.00 2017-01-05 06:46:33.912 005 11315.33 23.14 56916.26 88888.00 2017-01-05 06:46:34.412 005 11315.44 23.07 56916.19 88888.00 2017-01-05 06:46:34.912 005 11315.56 23.12 56916.12 88888.00 2017-01-05 06:46:35.412 005 11315.65 23.17 56915.95 88888.00 2017-01-05 06:46:35.912 005 11315.81 23.12 56915.81 88888.00 2017-01-05 06:46:36.412 005 11316.01 23.14 56915.67 88888.00 2017-01-05 06:46:36.912 005 11316.13 23.11 56915.53 88888.00 2017-01-05 06:46:37.412 005 11316.29 23.11 56915.38 88888.00 2017-01-05 06:46:37.912 005 11316.42 23.13 56915.18 88888.00 2017-01-05 06:46:38.412 005 11316.53 23.19 56915.06 88888.00 2017-01-05 06:46:38.912 005 11316.67 23.18 56914.87 88888.00 2017-01-05 06:46:39.412 005 11316.84 23.14 56914.72 88888.00 2017-01-05 06:46:39.912 005 11317.05 23.18 56914.55 88888.00 2017-01-05 06:46:40.412 005 11317.17 23.21 56914.36 88888.00 2017-01-05 06:46:40.912 005 11317.26 23.13 56914.15 88888.00 2017-01-05 06:46:41.412 005 11317.39 23.11 56913.94 88888.00 2017-01-05 06:46:41.912 005 11317.54 23.09 56913.75 88888.00 2017-01-05 06:46:42.412 005 11317.67 23.05 56913.51 88888.00 2017-01-05 06:46:42.912 005 11317.82 23.04 56913.36 88888.00 2017-01-05 06:46:43.412 005 11317.94 23.05 56913.13 88888.00 2017-01-05 06:46:43.912 005 11318.10 23.01 56912.88 88888.00 2017-01-05 06:46:44.412 005 11318.24 23.02 56912.69 88888.00 2017-01-05 06:46:44.912 005 11318.32 22.93 56912.59 88888.00 2017-01-05 06:46:45.412 005 11318.48 22.88 56912.44 88888.00 2017-01-05 06:46:45.912 005 11318.64 22.84 56912.24 88888.00 2017-01-05 06:46:46.412 005 11318.77 22.88 56912.14 88888.00 2017-01-05 06:46:46.912 005 11318.86 22.86 56911.96 88888.00 2017-01-05 06:46:47.412 005 11319.01 22.88 56911.84 88888.00 2017-01-05 06:46:47.912 005 11319.19 22.91 56911.70 88888.00 2017-01-05 06:46:48.412 005 11319.35 22.87 56911.48 88888.00 2017-01-05 06:46:48.912 005 11319.49 22.87 56911.33 88888.00 2017-01-05 06:46:49.412 005 11319.67 22.85 56911.19 88888.00 2017-01-05 06:46:49.912 005 11319.85 22.83 56910.99 88888.00 2017-01-05 06:46:50.412 005 11319.97 22.81 56910.80 88888.00 2017-01-05 06:46:50.912 005 11320.19 22.77 56910.58 88888.00 2017-01-05 06:46:51.412 005 11320.36 22.73 56910.38 88888.00 2017-01-05 06:46:51.912 005 11320.53 22.68 56910.09 88888.00 2017-01-05 06:46:52.412 005 11320.73 22.61 56909.84 88888.00 2017-01-05 06:46:52.912 005 11320.91 22.57 56909.59 88888.00 2017-01-05 06:46:53.412 005 11321.02 22.51 56909.35 88888.00 2017-01-05 06:46:53.912 005 11321.13 22.39 56909.14 88888.00 2017-01-05 06:46:54.412 005 11321.24 22.32 56908.94 88888.00 2017-01-05 06:46:54.912 005 11321.40 22.25 56908.69 88888.00 2017-01-05 06:46:55.412 005 11321.45 22.19 56908.44 88888.00 2017-01-05 06:46:55.912 005 11321.48 22.13 56908.25 88888.00 2017-01-05 06:46:56.412 005 11321.61 22.03 56907.99 88888.00 2017-01-05 06:46:56.912 005 11321.64 21.96 56907.79 88888.00 2017-01-05 06:46:57.412 005 11321.67 21.91 56907.60 88888.00 2017-01-05 06:46:57.912 005 11321.77 21.88 56907.39 88888.00 2017-01-05 06:46:58.412 005 11321.78 21.75 56907.18 88888.00 2017-01-05 06:46:58.912 005 11321.81 21.81 56906.89 88888.00 2017-01-05 06:46:59.412 005 11321.86 21.72 56906.72 88888.00 2017-01-05 06:46:59.912 005 11321.91 21.56 56906.45 88888.00 2017-01-05 06:47:00.412 005 11321.97 21.49 56906.15 88888.00 2017-01-05 06:47:00.912 005 11322.00 21.71 56905.90 88888.00 2017-01-05 06:47:01.412 005 11322.02 21.82 56905.70 88888.00 2017-01-05 06:47:01.912 005 11321.99 21.75 56905.44 88888.00 2017-01-05 06:47:02.412 005 11322.04 21.66 56905.18 88888.00 2017-01-05 06:47:02.912 005 11322.10 21.61 56905.02 88888.00 2017-01-05 06:47:03.412 005 11322.11 21.52 56904.84 88888.00 2017-01-05 06:47:03.912 005 11322.14 21.42 56904.66 88888.00 2017-01-05 06:47:04.412 005 11322.19 21.31 56904.48 88888.00 2017-01-05 06:47:04.912 005 11322.20 21.20 56904.36 88888.00 2017-01-05 06:47:05.412 005 11322.14 21.15 56904.22 88888.00 2017-01-05 06:47:05.912 005 11322.13 21.07 56904.04 88888.00 2017-01-05 06:47:06.412 005 11322.10 20.97 56903.91 88888.00 2017-01-05 06:47:06.912 005 11322.09 20.94 56903.78 88888.00 2017-01-05 06:47:07.412 005 11322.12 20.89 56903.70 88888.00 2017-01-05 06:47:07.912 005 11322.04 20.84 56903.57 88888.00 2017-01-05 06:47:08.412 005 11322.05 20.79 56903.39 88888.00 2017-01-05 06:47:08.912 005 11322.06 20.68 56903.30 88888.00 2017-01-05 06:47:09.412 005 11322.06 20.60 56903.16 88888.00 2017-01-05 06:47:09.912 005 11322.03 20.56 56903.05 88888.00 2017-01-05 06:47:10.412 005 11322.02 20.49 56902.86 88888.00 2017-01-05 06:47:10.912 005 11322.03 20.42 56902.69 88888.00 2017-01-05 06:47:11.412 005 11321.97 20.39 56902.54 88888.00 2017-01-05 06:47:11.912 005 11321.96 20.34 56902.30 88888.00 2017-01-05 06:47:12.412 005 11322.00 20.27 56902.17 88888.00 2017-01-05 06:47:12.912 005 11322.04 20.16 56902.08 88888.00 2017-01-05 06:47:13.412 005 11322.06 20.08 56901.92 88888.00 2017-01-05 06:47:13.912 005 11321.99 20.06 56901.73 88888.00 2017-01-05 06:47:14.412 005 11321.98 19.94 56901.58 88888.00 2017-01-05 06:47:14.912 005 11321.98 19.89 56901.40 88888.00 2017-01-05 06:47:15.412 005 11322.02 19.86 56901.21 88888.00 2017-01-05 06:47:15.912 005 11321.98 19.74 56901.12 88888.00 2017-01-05 06:47:16.412 005 11321.93 19.67 56900.95 88888.00 2017-01-05 06:47:16.912 005 11321.91 19.59 56900.79 88888.00 2017-01-05 06:47:17.412 005 11321.90 19.48 56900.66 88888.00 2017-01-05 06:47:17.912 005 11321.82 19.38 56900.53 88888.00 2017-01-05 06:47:18.412 005 11321.82 19.33 56900.42 88888.00 2017-01-05 06:47:18.912 005 11321.79 19.28 56900.36 88888.00 2017-01-05 06:47:19.412 005 11321.76 19.25 56900.31 88888.00 2017-01-05 06:47:19.912 005 11321.74 19.20 56900.25 88888.00 2017-01-05 06:47:20.412 005 11321.72 19.11 56900.21 88888.00 2017-01-05 06:47:20.912 005 11321.74 18.96 56900.25 88888.00 2017-01-05 06:47:21.412 005 11321.71 18.91 56900.34 88888.00 2017-01-05 06:47:21.912 005 11321.65 18.93 56900.34 88888.00 2017-01-05 06:47:22.412 005 11321.61 18.87 56900.34 88888.00 2017-01-05 06:47:22.912 005 11321.55 18.78 56900.43 88888.00 2017-01-05 06:47:23.412 005 11321.47 18.69 56900.47 88888.00 2017-01-05 06:47:23.912 005 11321.41 18.53 56900.48 88888.00 2017-01-05 06:47:24.412 005 11321.34 18.48 56900.51 88888.00 2017-01-05 06:47:24.912 005 11321.28 18.42 56900.56 88888.00 2017-01-05 06:47:25.412 005 11321.23 18.34 56900.64 88888.00 2017-01-05 06:47:25.912 005 11321.20 18.35 56900.64 88888.00 2017-01-05 06:47:26.412 005 11321.17 18.34 56900.64 88888.00 2017-01-05 06:47:26.912 005 11321.07 18.31 56900.61 88888.00 2017-01-05 06:47:27.412 005 11321.03 18.24 56900.67 88888.00 2017-01-05 06:47:27.912 005 11321.03 18.16 56900.72 88888.00 2017-01-05 06:47:28.412 005 11321.07 18.11 56900.68 88888.00 2017-01-05 06:47:28.912 005 11321.01 18.05 56900.61 88888.00 2017-01-05 06:47:29.412 005 11320.99 18.04 56900.57 88888.00 2017-01-05 06:47:29.912 005 11321.00 18.03 56900.60 88888.00 2017-01-05 06:47:30.412 005 11321.02 18.10 56900.53 88888.00 2017-01-05 06:47:30.912 005 11321.03 18.07 56900.51 88888.00 2017-01-05 06:47:31.412 005 11321.01 18.00 56900.47 88888.00 2017-01-05 06:47:31.912 005 11320.99 17.92 56900.47 88888.00 2017-01-05 06:47:32.412 005 11320.98 17.88 56900.47 88888.00 2017-01-05 06:47:32.912 005 11320.93 17.80 56900.42 88888.00 2017-01-05 06:47:33.412 005 11320.89 17.71 56900.36 88888.00 2017-01-05 06:47:33.912 005 11320.88 17.63 56900.37 88888.00 2017-01-05 06:47:34.412 005 11320.82 17.53 56900.34 88888.00 2017-01-05 06:47:34.912 005 11320.84 17.41 56900.25 88888.00 2017-01-05 06:47:35.412 005 11320.79 17.27 56900.22 88888.00 2017-01-05 06:47:35.912 005 11320.74 17.16 56900.25 88888.00 2017-01-05 06:47:36.412 005 11320.73 17.08 56900.23 88888.00 2017-01-05 06:47:36.912 005 11320.68 17.06 56900.23 88888.00 2017-01-05 06:47:37.412 005 11320.63 17.02 56900.27 88888.00 2017-01-05 06:47:37.912 005 11320.57 17.02 56900.27 88888.00 2017-01-05 06:47:38.412 005 11320.49 16.96 56900.31 88888.00 2017-01-05 06:47:38.912 005 11320.40 16.92 56900.34 88888.00 2017-01-05 06:47:39.412 005 11320.37 16.87 56900.30 88888.00 2017-01-05 06:47:39.912 005 11320.36 16.83 56900.27 88888.00 2017-01-05 06:47:40.412 005 11320.29 16.79 56900.29 88888.00 2017-01-05 06:47:40.912 005 11320.16 16.75 56900.25 88888.00 2017-01-05 06:47:41.412 005 11320.06 16.67 56900.22 88888.00 2017-01-05 06:47:41.912 005 11319.95 16.26 56900.25 88888.00 2017-01-05 06:47:42.412 005 11319.84 16.03 56900.21 88888.00 2017-01-05 06:47:42.912 005 11319.75 15.98 56900.22 88888.00 2017-01-05 06:47:43.412 005 11319.62 15.92 56900.24 88888.00 2017-01-05 06:47:43.912 005 11319.53 15.85 56900.22 88888.00 2017-01-05 06:47:44.412 005 11319.42 15.80 56900.23 88888.00 2017-01-05 06:47:44.912 005 11319.31 15.70 56900.28 88888.00 2017-01-05 06:47:45.412 005 11319.20 15.63 56900.30 88888.00 2017-01-05 06:47:45.912 005 11319.15 15.59 56900.34 88888.00 2017-01-05 06:47:46.412 005 11319.10 15.53 56900.43 88888.00 2017-01-05 06:47:46.912 005 11318.96 15.46 56900.48 88888.00 2017-01-05 06:47:47.412 005 11318.84 15.46 56900.49 88888.00 2017-01-05 06:47:47.912 005 11318.70 15.42 56900.55 88888.00 2017-01-05 06:47:48.412 005 11318.57 15.29 56900.59 88888.00 2017-01-05 06:47:48.912 005 11318.51 15.18 56900.67 88888.00 2017-01-05 06:47:49.412 005 11318.48 15.21 56900.74 88888.00 2017-01-05 06:47:49.912 005 11318.37 15.19 56900.79 88888.00 2017-01-05 06:47:50.412 005 11318.31 15.15 56900.83 88888.00 2017-01-05 06:47:50.912 005 11318.25 15.16 56900.92 88888.00 2017-01-05 06:47:51.412 005 11318.22 15.13 56901.01 88888.00 2017-01-05 06:47:51.912 005 11318.15 15.02 56900.99 88888.00 2017-01-05 06:47:52.412 005 11318.14 14.94 56901.01 88888.00 2017-01-05 06:47:52.912 005 11318.08 14.87 56901.08 88888.00 2017-01-05 06:47:53.412 005 11318.03 14.81 56901.24 88888.00 2017-01-05 06:47:53.912 005 11318.07 14.78 56901.32 88888.00 2017-01-05 06:47:54.412 005 11318.08 14.77 56901.39 88888.00 2017-01-05 06:47:54.912 005 11318.08 14.81 56901.45 88888.00 2017-01-05 06:47:55.412 005 11318.13 14.83 56901.52 88888.00 2017-01-05 06:47:55.912 005 11318.15 14.69 56901.64 88888.00 2017-01-05 06:47:56.412 005 11318.08 14.58 56901.70 88888.00 2017-01-05 06:47:56.912 005 11318.06 14.60 56901.75 88888.00 2017-01-05 06:47:57.412 005 11318.13 14.51 56901.79 88888.00 2017-01-05 06:47:57.912 005 11318.11 14.49 56901.82 88888.00 2017-01-05 06:47:58.412 005 11318.13 14.49 56901.88 88888.00 2017-01-05 06:47:58.912 005 11318.18 14.49 56901.87 88888.00 2017-01-05 06:47:59.412 005 11318.21 14.50 56901.88 88888.00 2017-01-05 06:47:59.912 005 11318.25 14.49 56901.85 88888.00 2017-01-05 06:48:00.412 005 11318.32 14.44 56901.84 88888.00 2017-01-05 06:48:00.912 005 11318.34 14.38 56901.83 88888.00 2017-01-05 06:48:01.412 005 11318.42 14.44 56901.85 88888.00 2017-01-05 06:48:01.913 005 11318.53 14.30 56901.83 88888.00 2017-01-05 06:48:02.413 005 11318.58 14.22 56901.77 88888.00 2017-01-05 06:48:02.913 005 11318.58 14.20 56901.77 88888.00 2017-01-05 06:48:03.413 005 11318.63 14.19 56901.81 88888.00 2017-01-05 06:48:03.913 005 11318.65 14.08 56901.77 88888.00 2017-01-05 06:48:04.413 005 11318.69 13.99 56901.83 88888.00 2017-01-05 06:48:04.913 005 11318.70 13.89 56901.90 88888.00 2017-01-05 06:48:05.413 005 11318.71 13.86 56901.97 88888.00 2017-01-05 06:48:05.913 005 11318.74 13.90 56902.00 88888.00 2017-01-05 06:48:06.413 005 11318.76 13.86 56902.11 88888.00 2017-01-05 06:48:06.913 005 11318.82 13.81 56902.20 88888.00 2017-01-05 06:48:07.413 005 11318.78 13.79 56902.23 88888.00 2017-01-05 06:48:07.913 005 11318.74 13.81 56902.36 88888.00 2017-01-05 06:48:08.413 005 11318.77 13.79 56902.50 88888.00 2017-01-05 06:48:08.913 005 11318.79 13.76 56902.59 88888.00 2017-01-05 06:48:09.413 005 11318.79 13.74 56902.67 88888.00 2017-01-05 06:48:09.913 005 11318.84 13.74 56902.74 88888.00 2017-01-05 06:48:10.413 005 11318.86 13.68 56902.80 88888.00 2017-01-05 06:48:10.913 005 11318.86 13.67 56902.85 88888.00 2017-01-05 06:48:11.413 005 11318.85 13.61 56902.86 88888.00 2017-01-05 06:48:11.913 005 11318.91 13.59 56902.82 88888.00 2017-01-05 06:48:12.413 005 11318.92 13.55 56902.78 88888.00 2017-01-05 06:48:12.913 005 11318.94 13.35 56902.81 88888.00 2017-01-05 06:48:13.413 005 11318.96 13.26 56902.85 88888.00 2017-01-05 06:48:13.913 005 11318.86 13.21 56902.81 88888.00 2017-01-05 06:48:14.413 005 11318.84 13.17 56902.88 88888.00 2017-01-05 06:48:14.913 005 11318.80 13.09 56902.91 88888.00 2017-01-05 06:48:15.413 005 11318.77 13.05 56902.91 88888.00 2017-01-05 06:48:15.913 005 11318.74 12.92 56902.99 88888.00 2017-01-05 06:48:16.413 005 11318.76 12.78 56903.01 88888.00 2017-01-05 06:48:16.913 005 11318.78 12.71 56903.12 88888.00 2017-01-05 06:48:17.413 005 11318.73 12.60 56903.27 88888.00 2017-01-05 06:48:17.913 005 11318.72 12.53 56903.42 88888.00 2017-01-05 06:48:18.413 005 11318.69 12.50 56903.56 88888.00 2017-01-05 06:48:18.913 005 11318.67 12.40 56903.72 88888.00 2017-01-05 06:48:19.413 005 11318.66 12.36 56903.90 88888.00 2017-01-05 06:48:19.913 005 11318.63 12.29 56904.04 88888.00 2017-01-05 06:48:20.413 005 11318.65 12.24 56904.19 88888.00 2017-01-05 06:48:20.913 005 11318.60 12.22 56904.34 88888.00 2017-01-05 06:48:21.413 005 11318.62 12.13 56904.42 88888.00 2017-01-05 06:48:21.913 005 11318.65 12.10 56904.54 88888.00 2017-01-05 06:48:22.413 005 11318.66 12.09 56904.67 88888.00 2017-01-05 06:48:22.913 005 11318.76 12.06 56904.81 88888.00 2017-01-05 06:48:23.413 005 11318.77 12.02 56905.02 88888.00 2017-01-05 06:48:23.913 005 11318.73 12.05 56905.16 88888.00 2017-01-05 06:48:24.413 005 11318.80 12.05 56905.25 88888.00 2017-01-05 06:48:24.913 005 11318.86 12.03 56905.35 88888.00 2017-01-05 06:48:25.413 005 11318.86 12.03 56905.56 88888.00 2017-01-05 06:48:25.913 005 11318.87 12.09 56905.66 88888.00 2017-01-05 06:48:26.413 005 11318.96 12.10 56905.75 88888.00 2017-01-05 06:48:26.913 005 11318.96 12.09 56905.94 88888.00 2017-01-05 06:48:27.413 005 11318.97 12.05 56906.05 88888.00 2017-01-05 06:48:27.913 005 11318.98 12.10 56906.19 88888.00 2017-01-05 06:48:28.413 005 11318.96 12.05 56906.31 88888.00 2017-01-05 06:48:28.913 005 11318.91 11.98 56906.50 88888.00 2017-01-05 06:48:29.413 005 11318.91 12.00 56906.59 88888.00 2017-01-05 06:48:29.913 005 11318.89 12.03 56906.72 88888.00 2017-01-05 06:48:30.413 005 11318.85 12.00 56906.89 88888.00 2017-01-05 06:48:30.913 005 11318.79 11.93 56907.03 88888.00 2017-01-05 06:48:31.413 005 11318.74 11.86 56907.18 88888.00 2017-01-05 06:48:31.913 005 11318.69 11.81 56907.35 88888.00 2017-01-05 06:48:32.413 005 11318.70 11.78 56907.52 88888.00 2017-01-05 06:48:32.913 005 11318.59 11.78 56907.57 88888.00 2017-01-05 06:48:33.413 005 11318.51 11.78 56907.70 88888.00 2017-01-05 06:48:33.913 005 11318.50 11.83 56907.86 88888.00 2017-01-05 06:48:34.413 005 11318.50 11.74 56907.99 88888.00 2017-01-05 06:48:34.913 005 11318.48 11.71 56908.06 88888.00 2017-01-05 06:48:35.413 005 11318.46 11.66 56908.11 88888.00 2017-01-05 06:48:35.913 005 11318.44 11.66 56908.16 88888.00 2017-01-05 06:48:36.413 005 11318.42 11.59 56908.17 88888.00 2017-01-05 06:48:36.913 005 11318.38 11.54 56908.24 88888.00 2017-01-05 06:48:37.413 005 11318.43 11.55 56908.32 88888.00 2017-01-05 06:48:37.913 005 11318.41 11.44 56908.32 88888.00 2017-01-05 06:48:38.413 005 11318.34 11.36 56908.37 88888.00 2017-01-05 06:48:38.913 005 11318.38 11.27 56908.40 88888.00 2017-01-05 06:48:39.413 005 11318.38 11.20 56908.43 88888.00 2017-01-05 06:48:39.913 005 11318.36 11.16 56908.44 88888.00 2017-01-05 06:48:40.413 005 11318.35 11.04 56908.44 88888.00 2017-01-05 06:48:40.913 005 11318.38 10.89 56908.47 88888.00 2017-01-05 06:48:41.413 005 11318.37 10.75 56908.45 88888.00 2017-01-05 06:48:41.913 005 11318.39 10.69 56908.43 88888.00 2017-01-05 06:48:42.413 005 11318.39 10.63 56908.46 88888.00 2017-01-05 06:48:42.913 005 11318.32 10.55 56908.50 88888.00 2017-01-05 06:48:43.413 005 11318.31 10.41 56908.52 88888.00 2017-01-05 06:48:43.913 005 11318.30 10.30 56908.50 88888.00 2017-01-05 06:48:44.413 005 11318.27 10.27 56908.50 88888.00 2017-01-05 06:48:44.913 005 11318.21 10.11 56908.52 88888.00 2017-01-05 06:48:45.413 005 11318.22 10.00 56908.55 88888.00 2017-01-05 06:48:45.913 005 11318.23 9.94 56908.52 88888.00 2017-01-05 06:48:46.413 005 11318.20 9.85 56908.49 88888.00 2017-01-05 06:48:46.913 005 11318.14 9.75 56908.46 88888.00 2017-01-05 06:48:47.413 005 11318.08 9.68 56908.42 88888.00 2017-01-05 06:48:47.913 005 11318.04 9.66 56908.45 88888.00 2017-01-05 06:48:48.413 005 11318.06 9.64 56908.40 88888.00 2017-01-05 06:48:48.913 005 11318.06 9.58 56908.37 88888.00 2017-01-05 06:48:49.413 005 11317.97 9.53 56908.31 88888.00 2017-01-05 06:48:49.913 005 11317.97 9.54 56908.33 88888.00 2017-01-05 06:48:50.413 005 11317.94 9.53 56908.36 88888.00 2017-01-05 06:48:50.913 005 11317.89 9.46 56908.36 88888.00 2017-01-05 06:48:51.413 005 11317.89 9.41 56908.37 88888.00 2017-01-05 06:48:51.913 005 11317.87 9.40 56908.39 88888.00 2017-01-05 06:48:52.413 005 11317.79 9.45 56908.49 88888.00 2017-01-05 06:48:52.913 005 11317.80 9.41 56908.56 88888.00 2017-01-05 06:48:53.413 005 11317.75 9.37 56908.62 88888.00 2017-01-05 06:48:53.913 005 11317.74 9.33 56908.66 88888.00 2017-01-05 06:48:54.413 005 11317.76 9.32 56908.74 88888.00 2017-01-05 06:48:54.913 005 11317.73 9.28 56908.89 88888.00 2017-01-05 06:48:55.413 005 11317.73 9.26 56909.02 88888.00 2017-01-05 06:48:55.913 005 11317.74 9.24 56909.10 88888.00 2017-01-05 06:48:56.413 005 11317.80 9.32 56909.23 88888.00 2017-01-05 06:48:56.913 005 11317.83 9.33 56909.36 88888.00 2017-01-05 06:48:57.413 005 11317.88 9.27 56909.42 88888.00 2017-01-05 06:48:57.913 005 11317.90 9.31 56909.46 88888.00 2017-01-05 06:48:58.413 005 11317.96 9.33 56909.59 88888.00 2017-01-05 06:48:58.913 005 11318.02 9.33 56909.55 88888.00 2017-01-05 06:48:59.413 005 11318.07 9.36 56909.55 88888.00 2017-01-05 06:48:59.913 005 11318.14 9.33 56909.55 88888.00 2017-01-05 06:49:00.413 005 11318.18 9.27 56909.55 88888.00 2017-01-05 06:49:00.913 005 11318.21 9.18 56909.59 88888.00 2017-01-05 06:49:01.413 005 11318.25 9.07 56909.55 88888.00 2017-01-05 06:49:01.913 005 11318.31 8.99 56909.53 88888.00 2017-01-05 06:49:02.413 005 11318.32 8.97 56909.51 88888.00 2017-01-05 06:49:02.913 005 11318.27 8.89 56909.46 88888.00 2017-01-05 06:49:03.413 005 11318.30 8.77 56909.38 88888.00 2017-01-05 06:49:03.913 005 11318.23 8.63 56909.34 88888.00 2017-01-05 06:49:04.413 005 11318.21 8.57 56909.33 88888.00 2017-01-05 06:49:04.913 005 11318.22 8.63 56909.22 88888.00 2017-01-05 06:49:05.413 005 11318.18 8.48 56909.26 88888.00 2017-01-05 06:49:05.913 005 11318.09 8.32 56909.29 88888.00 2017-01-05 06:49:06.413 005 11318.07 8.22 56909.26 88888.00 2017-01-05 06:49:06.913 005 11318.01 8.11 56909.28 88888.00 2017-01-05 06:49:07.413 005 11317.93 8.09 56909.29 88888.00 2017-01-05 06:49:07.913 005 11317.89 7.94 56909.35 88888.00 2017-01-05 06:49:08.413 005 11317.83 7.83 56909.34 88888.00 2017-01-05 06:49:08.913 005 11317.76 7.94 56909.34 88888.00 2017-01-05 06:49:09.413 005 11317.66 8.21 56909.41 88888.00 2017-01-05 06:49:09.913 005 11317.58 8.21 56909.45 88888.00 2017-01-05 06:49:10.413 005 11317.46 8.17 56909.48 88888.00 2017-01-05 06:49:10.913 005 11317.44 8.10 56909.54 88888.00 2017-01-05 06:49:11.413 005 11317.41 8.07 56909.54 88888.00 2017-01-05 06:49:11.913 005 11317.30 8.01 56909.54 88888.00 2017-01-05 06:49:12.413 005 11317.25 7.94 56909.61 88888.00 2017-01-05 06:49:12.913 005 11317.17 7.94 56909.71 88888.00 2017-01-05 06:49:13.413 005 11317.04 7.87 56909.72 88888.00 2017-01-05 06:49:13.913 005 11316.97 7.83 56909.78 88888.00 2017-01-05 06:49:14.413 005 11316.90 7.80 56909.79 88888.00 2017-01-05 06:49:14.913 005 11316.79 7.71 56909.80 88888.00 2017-01-05 06:49:15.413 005 11316.70 7.61 56909.87 88888.00 2017-01-05 06:49:15.913 005 11316.63 7.55 56909.94 88888.00 2017-01-05 06:49:16.413 005 11316.53 7.46 56910.05 88888.00 2017-01-05 06:49:16.913 005 11316.41 7.34 56910.13 88888.00 2017-01-05 06:49:17.413 005 11316.27 7.32 56910.33 88888.00 2017-01-05 06:49:17.913 005 11316.15 7.25 56910.46 88888.00 2017-01-05 06:49:18.413 005 11315.99 7.14 56910.63 88888.00 2017-01-05 06:49:18.913 005 11315.87 7.06 56910.78 88888.00 2017-01-05 06:49:19.413 005 11315.79 7.01 56910.89 88888.00 2017-01-05 06:49:19.913 005 11315.64 6.98 56910.97 88888.00 2017-01-05 06:49:20.413 005 11315.56 7.00 56911.07 88888.00 2017-01-05 06:49:20.913 005 11315.47 6.98 56911.25 88888.00 2017-01-05 06:49:21.413 005 11315.35 6.94 56911.34 88888.00 2017-01-05 06:49:21.913 005 11315.23 6.86 56911.38 88888.00 2017-01-05 06:49:22.413 005 11315.15 6.80 56911.51 88888.00 2017-01-05 06:49:22.913 005 11315.03 6.75 56911.59 88888.00 2017-01-05 06:49:23.413 005 11314.89 6.69 56911.69 88888.00 2017-01-05 06:49:23.913 005 11314.81 6.67 56911.78 88888.00 2017-01-05 06:49:24.413 005 11314.73 6.58 56911.86 88888.00 2017-01-05 06:49:24.913 005 11314.66 6.55 56911.91 88888.00 2017-01-05 06:49:25.413 005 11314.59 6.53 56911.97 88888.00 2017-01-05 06:49:25.913 005 11314.50 6.44 56912.08 88888.00 2017-01-05 06:49:26.413 005 11314.42 6.38 56912.10 88888.00 2017-01-05 06:49:26.913 005 11314.32 6.31 56912.17 88888.00 2017-01-05 06:49:27.413 005 11314.28 6.23 56912.24 88888.00 2017-01-05 06:49:27.913 005 11314.19 6.13 56912.36 88888.00 2017-01-05 06:49:28.413 005 11314.08 6.06 56912.48 88888.00 2017-01-05 06:49:28.913 005 11314.00 6.04 56912.62 88888.00 2017-01-05 06:49:29.413 005 11313.87 5.96 56912.72 88888.00 2017-01-05 06:49:29.913 005 11313.73 5.89 56912.89 88888.00 2017-01-05 06:49:30.413 005 11313.65 5.84 56913.02 88888.00 2017-01-05 06:49:30.913 005 11313.56 5.84 56913.17 88888.00 2017-01-05 06:49:31.413 005 11313.43 5.81 56913.33 88888.00 2017-01-05 06:49:31.913 005 11313.28 5.76 56913.51 88888.00 2017-01-05 06:49:32.413 005 11313.14 5.67 56913.64 88888.00 2017-01-05 06:49:32.913 005 11313.00 5.28 56913.78 88888.00 2017-01-05 06:49:33.413 005 11312.85 4.97 56913.91 88888.00 2017-01-05 06:49:33.913 005 11312.73 4.88 56914.13 88888.00 2017-01-05 06:49:34.413 005 11312.60 4.83 56914.22 88888.00 2017-01-05 06:49:34.913 005 11312.45 4.70 56914.34 88888.00 2017-01-05 06:49:35.413 005 11312.39 4.62 56914.41 88888.00 2017-01-05 06:49:35.913 005 11312.30 4.63 56914.43 88888.00 2017-01-05 06:49:36.413 005 11312.23 4.61 56914.53 88888.00 2017-01-05 06:49:36.913 005 11312.20 4.53 56914.56 88888.00 2017-01-05 06:49:37.413 005 11312.16 4.45 56914.58 88888.00 2017-01-05 06:49:37.913 005 11312.10 4.44 56914.61 88888.00 2017-01-05 06:49:38.413 005 11312.12 4.41 56914.61 88888.00 2017-01-05 06:49:38.913 005 11312.16 4.42 56914.61 88888.00 2017-01-05 06:49:39.413 005 11312.15 4.48 56914.59 88888.00 2017-01-05 06:49:39.913 005 11312.16 4.48 56914.59 88888.00 2017-01-05 06:49:40.413 005 11312.22 4.45 56914.52 88888.00 2017-01-05 06:49:40.913 005 11312.23 4.44 56914.43 88888.00 2017-01-05 06:49:41.413 005 11312.30 4.44 56914.34 88888.00 2017-01-05 06:49:41.913 005 11312.34 4.42 56914.23 88888.00 2017-01-05 06:49:42.413 005 11312.41 4.45 56914.17 88888.00 2017-01-05 06:49:42.913 005 11312.45 4.44 56914.07 88888.00 2017-01-05 06:49:43.413 005 11312.55 4.44 56913.98 88888.00 2017-01-05 06:49:43.913 005 11312.57 4.43 56913.89 88888.00 2017-01-05 06:49:44.413 005 11312.60 4.45 56913.82 88888.00 2017-01-05 06:49:44.913 005 11312.71 4.50 56913.76 88888.00 2017-01-05 06:49:45.413 005 11312.80 4.49 56913.70 88888.00 2017-01-05 06:49:45.913 005 11312.85 4.44 56913.64 88888.00 2017-01-05 06:49:46.413 005 11312.88 4.40 56913.56 88888.00 2017-01-05 06:49:46.913 005 11312.93 4.42 56913.54 88888.00 2017-01-05 06:49:47.413 005 11312.97 4.41 56913.45 88888.00 2017-01-05 06:49:47.913 005 11313.07 4.31 56913.36 88888.00 2017-01-05 06:49:48.413 005 11313.09 4.29 56913.36 88888.00 2017-01-05 06:49:48.913 005 11313.10 4.28 56913.28 88888.00 2017-01-05 06:49:49.413 005 11313.16 4.22 56913.24 88888.00 2017-01-05 06:49:49.913 005 11313.21 4.19 56913.19 88888.00 2017-01-05 06:49:50.413 005 11313.24 4.15 56913.12 88888.00 2017-01-05 06:49:50.913 005 11313.27 4.09 56913.05 88888.00 2017-01-05 06:49:51.413 005 11313.29 4.10 56912.98 88888.00 2017-01-05 06:49:51.913 005 11313.36 4.08 56912.93 88888.00 2017-01-05 06:49:52.413 005 11313.42 4.08 56912.92 88888.00 2017-01-05 06:49:52.913 005 11313.51 4.17 56912.89 88888.00 2017-01-05 06:49:53.413 005 11313.55 4.10 56912.86 88888.00 2017-01-05 06:49:53.913 005 11313.62 4.07 56912.89 88888.00 2017-01-05 06:49:54.413 005 11313.70 4.04 56912.89 88888.00 2017-01-05 06:49:54.913 005 11313.79 4.02 56912.87 88888.00 2017-01-05 06:49:55.413 005 11313.91 4.03 56912.83 88888.00 2017-01-05 06:49:55.913 005 11314.00 4.03 56912.82 88888.00 2017-01-05 06:49:56.413 005 11314.18 4.17 56912.82 88888.00 2017-01-05 06:49:56.913 005 11314.31 4.08 56912.79 88888.00 2017-01-05 06:49:57.413 005 11314.38 4.01 56912.76 88888.00 2017-01-05 06:49:57.913 005 11314.52 4.04 56912.73 88888.00 2017-01-05 06:49:58.413 005 11314.66 4.03 56912.68 88888.00 2017-01-05 06:49:58.913 005 11314.74 4.02 56912.73 88888.00 2017-01-05 06:49:59.413 005 11314.82 4.01 56912.70 88888.00 2017-01-05 06:49:59.913 005 11314.88 3.99 56912.70 88888.00 2017-01-05 06:50:00.413 005 11314.94 3.95 56912.67 88888.00 2017-01-05 06:50:00.913 005 11315.01 3.99 56912.64 88888.00 2017-01-05 06:50:01.413 005 11315.02 3.89 56912.62 88888.00 2017-01-05 06:50:01.913 005 11315.02 3.79 56912.63 88888.00 2017-01-05 06:50:02.413 005 11315.10 3.73 56912.57 88888.00 2017-01-05 06:50:02.913 005 11315.18 3.74 56912.53 88888.00 2017-01-05 06:50:03.413 005 11315.24 3.68 56912.47 88888.00 2017-01-05 06:50:03.913 005 11315.31 3.62 56912.30 88888.00 2017-01-05 06:50:04.413 005 11315.39 3.60 56912.19 88888.00 2017-01-05 06:50:04.913 005 11315.47 3.56 56912.06 88888.00 2017-01-05 06:50:05.413 005 11315.56 3.52 56911.91 88888.00 2017-01-05 06:50:05.913 005 11315.61 3.49 56911.80 88888.00 2017-01-05 06:50:06.413 005 11315.65 3.45 56911.69 88888.00 2017-01-05 06:50:06.913 005 11315.65 3.46 56911.54 88888.00 2017-01-05 06:50:07.413 005 11315.66 3.43 56911.42 88888.00 2017-01-05 06:50:07.913 005 11315.65 3.38 56911.39 88888.00 2017-01-05 06:50:08.413 005 11315.58 3.31 56911.31 88888.00 2017-01-05 06:50:08.913 005 11315.53 3.27 56911.25 88888.00 2017-01-05 06:50:09.413 005 11315.51 3.24 56911.22 88888.00 2017-01-05 06:50:09.913 005 11315.45 3.25 56911.13 88888.00 2017-01-05 06:50:10.413 005 11315.44 3.17 56911.08 88888.00 2017-01-05 06:50:10.913 005 11315.40 3.15 56911.03 88888.00 2017-01-05 06:50:11.413 005 11315.35 3.18 56910.99 88888.00 2017-01-05 06:50:11.913 005 11315.32 3.14 56910.96 88888.00 2017-01-05 06:50:12.413 005 11315.30 3.05 56911.00 88888.00 2017-01-05 06:50:12.913 005 11315.28 3.02 56911.01 88888.00 2017-01-05 06:50:13.413 005 11315.22 3.06 56910.96 88888.00 2017-01-05 06:50:13.913 005 11315.25 3.13 56910.94 88888.00 2017-01-05 06:50:14.413 005 11315.25 3.14 56910.87 88888.00 2017-01-05 06:50:14.913 005 11315.22 3.14 56910.87 88888.00 2017-01-05 06:50:15.413 005 11315.19 3.11 56910.86 88888.00 2017-01-05 06:50:15.913 005 11315.11 3.05 56910.80 88888.00 2017-01-05 06:50:16.413 005 11315.05 2.97 56910.84 88888.00 2017-01-05 06:50:16.913 005 11315.05 2.94 56910.92 88888.00 2017-01-05 06:50:17.413 005 11315.03 2.90 56910.95 88888.00 2017-01-05 06:50:17.913 005 11314.95 2.87 56910.93 88888.00 2017-01-05 06:50:18.413 005 11314.91 2.77 56910.88 88888.00 2017-01-05 06:50:18.913 005 11314.89 2.78 56910.83 88888.00 2017-01-05 06:50:19.413 005 11314.87 2.72 56910.81 88888.00 2017-01-05 06:50:19.913 005 11314.84 2.61 56910.86 88888.00 2017-01-05 06:50:20.413 005 11314.89 2.64 56910.83 88888.00 2017-01-05 06:50:20.913 005 11314.82 2.57 56910.83 88888.00 2017-01-05 06:50:21.413 005 11314.73 2.49 56910.86 88888.00 2017-01-05 06:50:21.913 005 11314.66 2.47 56910.87 88888.00 2017-01-05 06:50:22.413 005 11314.57 2.33 56910.96 88888.00 2017-01-05 06:50:22.913 005 11314.47 2.23 56910.99 88888.00 2017-01-05 06:50:23.413 005 11314.43 2.26 56911.07 88888.00 2017-01-05 06:50:23.913 005 11314.35 2.17 56911.07 88888.00 2017-01-05 06:50:24.413 005 11314.28 2.20 56911.15 88888.00 2017-01-05 06:50:24.913 005 11314.21 2.08 56911.19 88888.00 2017-01-05 06:50:25.413 005 11314.11 2.15 56911.21 88888.00 2017-01-05 06:50:25.913 005 11314.03 2.10 56911.25 88888.00 2017-01-05 06:50:26.404 005 11313.92 2.05 56911.26 88888.00 2017-01-05 06:50:26.904 005 11313.87 2.04 56911.23 88888.00 2017-01-05 06:50:27.404 005 11313.83 2.03 56911.21 88888.00 2017-01-05 06:50:27.904 005 11313.73 1.98 56911.09 88888.00 2017-01-05 06:50:28.404 005 11313.72 1.84 56911.05 88888.00 2017-01-05 06:50:28.904 005 11313.72 1.83 56910.96 88888.00 2017-01-05 06:50:29.404 005 11313.69 1.77 56910.89 88888.00 2017-01-05 06:50:29.904 005 11313.61 1.78 56910.78 88888.00 2017-01-05 06:50:30.404 005 11313.54 1.88 56910.68 88888.00 2017-01-05 06:50:30.904 005 11313.44 1.75 56910.62 88888.00 2017-01-05 06:50:31.404 005 11313.40 1.71 56910.57 88888.00 2017-01-05 06:50:31.904 005 11313.36 1.52 56910.55 88888.00 2017-01-05 06:50:32.404 005 11313.30 1.64 56910.49 88888.00 2017-01-05 06:50:32.904 005 11313.24 1.45 56910.46 88888.00 2017-01-05 06:50:33.404 005 11313.13 1.40 56910.48 88888.00 2017-01-05 06:50:33.904 005 11313.01 1.50 56910.49 88888.00 2017-01-05 06:50:34.404 005 11312.88 1.21 56910.48 88888.00 2017-01-05 06:50:34.904 005 11312.79 1.27 56910.50 88888.00 2017-01-05 06:50:35.404 005 11312.74 1.31 56910.45 88888.00 2017-01-05 06:50:35.904 005 11312.59 1.03 56910.42 88888.00 2017-01-05 06:50:36.404 005 11312.53 0.89 56910.45 88888.00 2017-01-05 06:50:36.904 005 11312.48 1.11 56910.45 88888.00 2017-01-05 06:50:37.404 005 11312.32 0.98 56910.50 88888.00 2017-01-05 06:50:37.904 005 11312.22 0.70 56910.49 88888.00 2017-01-05 06:50:38.404 005 11312.11 0.47 56910.50 88888.00 2017-01-05 06:50:38.904 005 11312.03 0.52 56910.56 88888.00 2017-01-05 06:50:39.404 005 11311.95 0.80 56910.60 88888.00 2017-01-05 06:50:39.904 005 11311.91 0.91 56910.60 88888.00 2017-01-05 06:50:40.404 005 11311.82 0.66 56910.61 88888.00 2017-01-05 06:50:40.904 005 11311.75 0.45 56910.63 88888.00 2017-01-05 06:50:41.404 005 11311.78 0.22 56910.64 88888.00 2017-01-05 06:50:41.904 005 11311.74 0.13 56910.64 88888.00 2017-01-05 06:50:42.404 005 11311.65 0.09 56910.60 88888.00 2017-01-05 06:50:42.904 005 11311.58 0.08 56910.60 88888.00 2017-01-05 06:50:43.404 005 11311.54 0.09 56910.64 88888.00 2017-01-05 06:50:43.904 005 11311.50 0.13 56910.63 88888.00 2017-01-05 06:50:44.404 005 11311.48 0.26 56910.74 88888.00 2017-01-05 06:50:44.904 005 11311.43 0.54 56910.88 88888.00 2017-01-05 06:50:45.404 005 11311.32 0.69 56910.94 88888.00 2017-01-05 06:50:45.904 005 11311.21 0.56 56911.02 88888.00 2017-01-05 06:50:46.404 005 11311.15 0.48 56911.07 88888.00 2017-01-05 06:50:46.904 005 11311.04 0.45 56911.14 88888.00 2017-01-05 06:50:47.404 005 11310.87 0.28 56911.25 88888.00 2017-01-05 06:50:47.904 005 11310.73 0.16 56911.37 88888.00 2017-01-05 06:50:48.404 005 11310.60 0.13 56911.52 88888.00 2017-01-05 06:50:48.904 005 11310.42 0.08 56911.66 88888.00 2017-01-05 06:50:49.404 005 11310.26 0.07 56911.78 88888.00 2017-01-05 06:50:49.904 005 11310.12 0.11 56911.87 88888.00 2017-01-05 06:50:50.404 005 11309.96 0.21 56911.97 88888.00 2017-01-05 06:50:50.904 005 11309.81 0.43 56912.00 88888.00 2017-01-05 06:50:51.404 005 11309.68 0.61 56912.09 88888.00 2017-01-05 06:50:51.904 005 11309.51 0.59 56912.15 88888.00 2017-01-05 06:50:52.404 005 11309.37 0.34 56912.21 88888.00 2017-01-05 06:50:52.904 005 11309.24 0.29 56912.31 88888.00 2017-01-05 06:50:53.404 005 11309.03 0.36 56912.38 88888.00 2017-01-05 06:50:53.904 005 11308.84 0.21 56912.43 88888.00 2017-01-05 06:50:54.404 005 11308.65 0.12 56912.51 88888.00 2017-01-05 06:50:54.904 005 11308.43 -0.05 56912.62 88888.00 2017-01-05 06:50:55.404 005 11308.24 -0.04 56912.74 88888.00 2017-01-05 06:50:55.904 005 11308.10 -0.01 56912.79 88888.00 2017-01-05 06:50:56.404 005 11307.93 0.00 56912.86 88888.00 2017-01-05 06:50:56.904 005 11307.72 -0.07 56912.88 88888.00 2017-01-05 06:50:57.404 005 11307.54 -0.04 56912.92 88888.00 2017-01-05 06:50:57.904 005 11307.38 -0.13 56912.96 88888.00 2017-01-05 06:50:58.404 005 11307.24 -0.14 56912.95 88888.00 2017-01-05 06:50:58.904 005 11307.08 -0.26 56912.93 88888.00 2017-01-05 06:50:59.404 005 11306.97 -0.43 56912.88 88888.00 2017-01-05 06:50:59.904 005 11306.82 -0.34 56912.87 88888.00 2017-01-05 06:51:00.404 005 11306.69 -0.32 56912.89 88888.00 2017-01-05 06:51:00.904 005 11306.55 -0.47 56912.93 88888.00 2017-01-05 06:51:01.404 005 11306.39 -0.76 56912.99 88888.00 2017-01-05 06:51:01.904 005 11306.20 -1.04 56913.08 88888.00 2017-01-05 06:51:02.404 005 11306.05 -1.03 56913.17 88888.00 2017-01-05 06:51:02.904 005 11305.88 -0.91 56913.20 88888.00 2017-01-05 06:51:03.404 005 11305.76 -1.11 56913.24 88888.00 2017-01-05 06:51:03.904 005 11305.60 -1.29 56913.19 88888.00 2017-01-05 06:51:04.404 005 11305.46 -1.20 56913.21 88888.00 2017-01-05 06:51:04.904 005 11305.28 -1.30 56913.26 88888.00 2017-01-05 06:51:05.404 005 11305.16 -1.44 56913.26 88888.00 2017-01-05 06:51:05.904 005 11305.04 -1.28 56913.31 88888.00 2017-01-05 06:51:06.404 005 11304.88 -1.43 56913.32 88888.00 2017-01-05 06:51:06.904 005 11304.74 -1.41 56913.39 88888.00 2017-01-05 06:51:07.404 005 11304.66 -1.20 56913.45 88888.00 2017-01-05 06:51:07.904 005 11304.51 -1.43 56913.51 88888.00 2017-01-05 06:51:08.404 005 11304.37 -1.45 56913.56 88888.00 2017-01-05 06:51:08.904 005 11304.20 -1.36 56913.65 88888.00 2017-01-05 06:51:09.404 005 11304.09 -1.55 56913.75 88888.00 2017-01-05 06:51:09.904 005 11303.96 -1.44 56913.85 88888.00 2017-01-05 06:51:10.404 005 11303.82 -1.51 56913.92 88888.00 2017-01-05 06:51:10.904 005 11303.70 -1.61 56913.97 88888.00 2017-01-05 06:51:11.404 005 11303.57 -1.51 56914.09 88888.00 2017-01-05 06:51:11.904 005 11303.49 -1.72 56914.23 88888.00 2017-01-05 06:51:12.404 005 11303.45 -1.57 56914.23 88888.00 2017-01-05 06:51:12.904 005 11303.38 -1.72 56914.33 88888.00 2017-01-05 06:51:13.404 005 11303.28 -1.71 56914.40 88888.00 2017-01-05 06:51:13.904 005 11303.26 -1.79 56914.46 88888.00 2017-01-05 06:51:14.404 005 11303.19 -1.86 56914.50 88888.00 2017-01-05 06:51:14.904 005 11303.12 -1.88 56914.55 88888.00 2017-01-05 06:51:15.404 005 11303.06 -1.90 56914.55 88888.00 2017-01-05 06:51:15.904 005 11303.00 -1.88 56914.49 88888.00 2017-01-05 06:51:16.404 005 11302.94 -1.88 56914.50 88888.00 2017-01-05 06:51:16.904 005 11302.93 -1.90 56914.41 88888.00 2017-01-05 06:51:17.404 005 11302.95 -1.96 56914.36 88888.00 2017-01-05 06:51:17.904 005 11302.94 -1.95 56914.30 88888.00 2017-01-05 06:51:18.404 005 11302.96 -1.98 56914.26 88888.00 2017-01-05 06:51:18.904 005 11303.01 -1.97 56914.15 88888.00 2017-01-05 06:51:19.404 005 11303.00 -1.97 56914.05 88888.00 2017-01-05 06:51:19.904 005 11303.05 -1.93 56913.97 88888.00 2017-01-05 06:51:20.404 005 11303.10 -1.89 56913.96 88888.00 2017-01-05 06:51:20.904 005 11303.15 -1.90 56914.03 88888.00 2017-01-05 06:51:21.404 005 11303.16 -1.96 56914.05 88888.00 2017-01-05 06:51:21.904 005 11303.15 -1.96 56913.97 88888.00 2017-01-05 06:51:22.404 005 11303.19 -1.98 56913.94 88888.00 2017-01-05 06:51:22.904 005 11303.20 -2.03 56913.81 88888.00 2017-01-05 06:51:23.404 005 11303.26 -2.00 56913.77 88888.00 2017-01-05 06:51:23.904 005 11303.38 -2.05 56913.65 88888.00 2017-01-05 06:51:24.404 005 11303.43 -2.00 56913.53 88888.00 2017-01-05 06:51:24.904 005 11303.50 -2.16 56913.47 88888.00 2017-01-05 06:51:25.404 005 11303.51 -2.11 56913.36 88888.00 2017-01-05 06:51:25.904 005 11303.54 -2.20 56913.28 88888.00 2017-01-05 06:51:26.404 005 11303.58 -2.19 56913.12 88888.00 2017-01-05 06:51:26.904 005 11303.69 -2.31 56913.02 88888.00 2017-01-05 06:51:27.404 005 11303.77 -2.36 56912.96 88888.00 2017-01-05 06:51:27.904 005 11303.83 -2.31 56912.91 88888.00 2017-01-05 06:51:28.404 005 11303.91 -2.40 56912.77 88888.00 2017-01-05 06:51:28.904 005 11303.95 -2.47 56912.75 88888.00 2017-01-05 06:51:29.404 005 11304.02 -2.54 56912.79 88888.00 2017-01-05 06:51:29.904 005 11304.11 -2.61 56912.75 88888.00 2017-01-05 06:51:30.404 005 11304.17 -2.57 56912.74 88888.00 2017-01-05 06:51:30.904 005 11304.26 -2.63 56912.69 88888.00 2017-01-05 06:51:31.404 005 11304.34 -2.72 56912.61 88888.00 2017-01-05 06:51:31.904 005 11304.40 -2.74 56912.60 88888.00 2017-01-05 06:51:32.404 005 11304.45 -2.73 56912.49 88888.00 2017-01-05 06:51:32.904 005 11304.53 -2.74 56912.43 88888.00 2017-01-05 06:51:33.404 005 11304.61 -2.74 56912.36 88888.00 2017-01-05 06:51:33.904 005 11304.63 -2.73 56912.30 88888.00 2017-01-05 06:51:34.404 005 11304.69 -2.73 56912.18 88888.00 2017-01-05 06:51:34.904 005 11304.74 -2.78 56912.10 88888.00 2017-01-05 06:51:35.404 005 11304.77 -2.79 56912.08 88888.00 2017-01-05 06:51:35.904 005 11304.81 -2.79 56912.06 88888.00 2017-01-05 06:51:36.404 005 11304.87 -2.84 56912.03 88888.00 2017-01-05 06:51:36.904 005 11304.94 -2.86 56912.00 88888.00 2017-01-05 06:51:37.404 005 11304.97 -2.80 56911.98 88888.00 2017-01-05 06:51:37.904 005 11305.03 -2.65 56912.03 88888.00 2017-01-05 06:51:38.404 005 11305.07 -2.68 56912.05 88888.00 2017-01-05 06:51:38.904 005 11305.13 -2.58 56912.15 88888.00 2017-01-05 06:51:39.404 005 11305.24 -2.67 56912.17 88888.00 2017-01-05 06:51:39.904 005 11305.34 -2.67 56912.25 88888.00 2017-01-05 06:51:40.404 005 11305.39 -2.72 56912.34 88888.00 2017-01-05 06:51:40.904 005 11305.48 -2.73 56912.42 88888.00 2017-01-05 06:51:41.404 005 11305.60 -2.64 56912.50 88888.00 2017-01-05 06:51:41.904 005 11305.66 -2.67 56912.51 88888.00 2017-01-05 06:51:42.404 005 11305.77 -2.72 56912.60 88888.00 2017-01-05 06:51:42.904 005 11305.88 -2.68 56912.57 88888.00 2017-01-05 06:51:43.404 005 11305.97 -2.70 56912.61 88888.00 2017-01-05 06:51:43.904 005 11306.06 -2.64 56912.61 88888.00 2017-01-05 06:51:44.404 005 11306.21 -2.56 56912.61 88888.00 2017-01-05 06:51:44.904 005 11306.29 -2.59 56912.61 88888.00 2017-01-05 06:51:45.404 005 11306.35 -2.53 56912.61 88888.00 2017-01-05 06:51:45.904 005 11306.48 -2.54 56912.61 88888.00 2017-01-05 06:51:46.404 005 11306.57 -2.59 56912.54 88888.00 2017-01-05 06:51:46.904 005 11306.68 -2.60 56912.54 88888.00 2017-01-05 06:51:47.404 005 11306.85 -2.51 56912.47 88888.00 2017-01-05 06:51:47.904 005 11307.03 -2.56 56912.42 88888.00 2017-01-05 06:51:48.404 005 11307.17 -2.51 56912.35 88888.00 2017-01-05 06:51:48.904 005 11307.29 -2.45 56912.32 88888.00 2017-01-05 06:51:49.404 005 11307.43 -2.49 56912.29 88888.00 2017-01-05 06:51:49.904 005 11307.54 -2.49 56912.28 88888.00 2017-01-05 06:51:50.404 005 11307.71 -2.47 56912.23 88888.00 2017-01-05 06:51:50.904 005 11307.85 -2.44 56912.19 88888.00 2017-01-05 06:51:51.404 005 11307.95 -2.43 56912.21 88888.00 2017-01-05 06:51:51.904 005 11308.09 -2.44 56912.19 88888.00 2017-01-05 06:51:52.404 005 11308.21 -2.45 56912.15 88888.00 2017-01-05 06:51:52.904 005 11308.38 -2.37 56912.09 88888.00 2017-01-05 06:51:53.404 005 11308.52 -2.42 56912.12 88888.00 2017-01-05 06:51:53.904 005 11308.68 -2.43 56912.09 88888.00 2017-01-05 06:51:54.404 005 11308.73 -2.38 56912.06 88888.00 2017-01-05 06:51:54.904 005 11308.83 -2.37 56911.97 88888.00 2017-01-05 06:51:55.404 005 11308.94 -2.25 56911.98 88888.00 2017-01-05 06:51:55.904 005 11309.00 -2.31 56911.97 88888.00 2017-01-05 06:51:56.404 005 11309.07 -2.33 56911.93 88888.00 2017-01-05 06:51:56.904 005 11309.17 -2.29 56911.92 88888.00 2017-01-05 06:51:57.404 005 11309.26 -2.31 56911.83 88888.00 2017-01-05 06:51:57.904 005 11309.32 -2.16 56911.77 88888.00 2017-01-05 06:51:58.404 005 11309.34 -2.22 56911.65 88888.00 2017-01-05 06:51:58.904 005 11309.37 -2.25 56911.59 88888.00 2017-01-05 06:51:59.404 005 11309.35 -2.32 56911.54 88888.00 2017-01-05 06:51:59.904 005 11309.27 -2.38 56911.54 88888.00 2017-01-05 06:52:00.404 005 11309.32 -2.31 56911.53 88888.00 2017-01-05 06:52:00.904 005 11309.33 -2.32 56911.45 88888.00 2017-01-05 06:52:01.404 005 11309.27 -2.22 56911.39 88888.00 2017-01-05 06:52:01.904 005 11309.24 -2.25 56911.42 88888.00 2017-01-05 06:52:02.404 005 11309.18 -2.31 56911.51 88888.00 2017-01-05 06:52:02.904 005 11309.12 -2.24 56911.55 88888.00 2017-01-05 06:52:03.404 005 11309.03 -2.29 56911.65 88888.00 2017-01-05 06:52:03.904 005 11309.05 -2.20 56911.71 88888.00 2017-01-05 06:52:04.404 005 11309.01 -2.22 56911.76 88888.00 2017-01-05 06:52:04.904 005 11309.00 -2.20 56911.91 88888.00 2017-01-05 06:52:05.404 005 11308.97 -2.15 56911.97 88888.00 2017-01-05 06:52:05.904 005 11308.99 -2.19 56912.08 88888.00 2017-01-05 06:52:06.404 005 11308.97 -2.10 56912.10 88888.00 2017-01-05 06:52:06.904 005 11308.98 -2.15 56912.17 88888.00 2017-01-05 06:52:07.404 005 11309.03 -2.08 56912.25 88888.00 2017-01-05 06:52:07.904 005 11309.01 -2.13 56912.34 88888.00 2017-01-05 06:52:08.404 005 11308.99 -2.04 56912.44 88888.00 2017-01-05 06:52:08.904 005 11309.04 -2.02 56912.50 88888.00 2017-01-05 06:52:09.404 005 11309.08 -1.97 56912.60 88888.00 2017-01-05 06:52:09.904 005 11309.11 -1.98 56912.70 88888.00 2017-01-05 06:52:10.404 005 11309.14 -1.98 56912.73 88888.00 2017-01-05 06:52:10.904 005 11309.14 -1.84 56912.80 88888.00 2017-01-05 06:52:11.404 005 11309.15 -1.74 56912.79 88888.00 2017-01-05 06:52:11.904 005 11309.14 -1.85 56912.88 88888.00 2017-01-05 06:52:12.404 005 11309.11 -1.78 56912.96 88888.00 2017-01-05 06:52:12.904 005 11309.06 -1.86 56913.01 88888.00 2017-01-05 06:52:13.404 005 11309.05 -1.82 56913.13 88888.00 2017-01-05 06:52:13.904 005 11308.98 -1.92 56913.20 88888.00 2017-01-05 06:52:14.404 005 11308.91 -1.78 56913.34 88888.00 2017-01-05 06:52:14.904 005 11308.85 -1.91 56913.47 88888.00 2017-01-05 06:52:15.404 005 11308.76 -1.82 56913.57 88888.00 2017-01-05 06:52:15.904 005 11308.61 -1.92 56913.66 88888.00 2017-01-05 06:52:16.404 005 11308.50 -1.76 56913.75 88888.00 2017-01-05 06:52:16.904 005 11308.43 -1.85 56913.89 88888.00 2017-01-05 06:52:17.404 005 11308.34 -1.79 56914.03 88888.00 2017-01-05 06:52:17.904 005 11308.20 -1.90 56914.21 88888.00 2017-01-05 06:52:18.404 005 11308.10 -1.78 56914.29 88888.00 2017-01-05 06:52:18.904 005 11307.99 -1.88 56914.42 88888.00 2017-01-05 06:52:19.404 005 11307.86 -1.81 56914.56 88888.00 2017-01-05 06:52:19.904 005 11307.75 -1.89 56914.62 88888.00 2017-01-05 06:52:20.404 005 11307.64 -1.81 56914.76 88888.00 2017-01-05 06:52:20.904 005 11307.50 -1.84 56914.86 88888.00 2017-01-05 06:52:21.404 005 11307.40 -1.82 56914.95 88888.00 2017-01-05 06:52:21.904 005 11307.27 -1.82 56915.03 88888.00 2017-01-05 06:52:22.404 005 11307.09 -1.83 56915.19 88888.00 2017-01-05 06:52:22.904 005 11306.92 -1.78 56915.24 88888.00 2017-01-05 06:52:23.404 005 11306.77 -1.91 56915.37 88888.00 2017-01-05 06:52:23.904 005 11306.61 -1.88 56915.53 88888.00 2017-01-05 06:52:24.404 005 11306.47 -1.99 56915.67 88888.00 2017-01-05 06:52:24.904 005 11306.35 -2.02 56915.84 88888.00 2017-01-05 06:52:25.404 005 11306.19 -2.05 56916.00 88888.00 2017-01-05 06:52:25.904 005 11305.99 -2.11 56916.17 88888.00 2017-01-05 06:52:26.404 005 11305.81 -2.23 56916.40 88888.00 2017-01-05 06:52:26.904 005 11305.63 -2.39 56916.65 88888.00 2017-01-05 06:52:27.404 005 11305.44 -2.45 56916.90 88888.00 2017-01-05 06:52:27.904 005 11305.23 -2.56 56917.00 88888.00 2017-01-05 06:52:28.404 005 11305.08 -2.70 56917.13 88888.00 2017-01-05 06:52:28.904 005 11304.80 -2.75 56917.24 88888.00 2017-01-05 06:52:29.404 005 11304.58 -2.80 56917.32 88888.00 2017-01-05 06:52:29.904 005 11304.27 -2.95 56917.51 88888.00 2017-01-05 06:52:30.404 005 11304.04 -3.05 56917.66 88888.00 2017-01-05 06:52:30.904 005 11303.85 -3.13 56917.79 88888.00 2017-01-05 06:52:31.404 005 11303.63 -3.19 56917.93 88888.00 2017-01-05 06:52:31.904 005 11303.43 -3.27 56918.06 88888.00 2017-01-05 06:52:32.404 005 11303.23 -3.33 56918.12 88888.00 2017-01-05 06:52:32.904 005 11303.07 -3.40 56918.18 88888.00 2017-01-05 06:52:33.404 005 11302.93 -3.41 56918.34 88888.00 2017-01-05 06:52:33.904 005 11302.81 -3.40 56918.50 88888.00 2017-01-05 06:52:34.404 005 11302.75 -3.42 56918.63 88888.00 2017-01-05 06:52:34.904 005 11302.68 -3.51 56918.72 88888.00 2017-01-05 06:52:35.404 005 11302.61 -3.49 56918.92 88888.00 2017-01-05 06:52:35.904 005 11302.54 -3.41 56919.10 88888.00 2017-01-05 06:52:36.404 005 11302.49 -3.47 56919.24 88888.00 2017-01-05 06:52:36.904 005 11302.43 -3.40 56919.47 88888.00 2017-01-05 06:52:37.404 005 11302.34 -3.34 56919.65 88888.00 2017-01-05 06:52:37.904 005 11302.32 -3.40 56919.79 88888.00 2017-01-05 06:52:38.404 005 11302.24 -3.41 56919.92 88888.00 2017-01-05 06:52:38.904 005 11302.22 -3.41 56920.05 88888.00 2017-01-05 06:52:39.404 005 11302.17 -3.33 56920.14 88888.00 2017-01-05 06:52:39.904 005 11302.10 -3.36 56920.19 88888.00 2017-01-05 06:52:40.404 005 11302.09 -3.38 56920.28 88888.00 2017-01-05 06:52:40.904 005 11302.02 -3.35 56920.31 88888.00 2017-01-05 06:52:41.404 005 11301.96 -3.36 56920.32 88888.00 2017-01-05 06:52:41.904 005 11301.91 -3.38 56920.26 88888.00 2017-01-05 06:52:42.404 005 11301.87 -3.40 56920.18 88888.00 2017-01-05 06:52:42.904 005 11301.84 -3.42 56920.21 88888.00 2017-01-05 06:52:43.404 005 11301.81 -3.47 56920.26 88888.00 2017-01-05 06:52:43.904 005 11301.80 -3.46 56920.30 88888.00 2017-01-05 06:52:44.404 005 11301.75 -3.51 56920.30 88888.00 2017-01-05 06:52:44.904 005 11301.67 -3.59 56920.30 88888.00 2017-01-05 06:52:45.404 005 11301.63 -3.60 56920.34 88888.00 2017-01-05 06:52:45.904 005 11301.60 -3.65 56920.37 88888.00 2017-01-05 06:52:46.404 005 11301.54 -3.72 56920.49 88888.00 2017-01-05 06:52:46.904 005 11301.48 -3.75 56920.58 88888.00 2017-01-05 06:52:47.404 005 11301.42 -3.80 56920.71 88888.00 2017-01-05 06:52:47.904 005 11301.33 -3.86 56920.82 88888.00 2017-01-05 06:52:48.404 005 11301.27 -3.93 56920.94 88888.00 2017-01-05 06:52:48.904 005 11301.24 -3.94 56921.01 88888.00 2017-01-05 06:52:49.404 005 11301.15 -3.97 56921.02 88888.00 2017-01-05 06:52:49.904 005 11301.07 -4.02 56921.08 88888.00 2017-01-05 06:52:50.404 005 11301.11 -4.03 56921.07 88888.00 2017-01-05 06:52:50.904 005 11301.10 -4.03 56921.11 88888.00 2017-01-05 06:52:51.405 005 11301.08 -4.09 56921.11 88888.00 2017-01-05 06:52:51.905 005 11301.10 -4.11 56921.08 88888.00 2017-01-05 06:52:52.405 005 11301.11 -4.10 56921.13 88888.00 2017-01-05 06:52:52.905 005 11301.11 -4.10 56921.13 88888.00 2017-01-05 06:52:53.405 005 11301.07 -4.14 56921.13 88888.00 2017-01-05 06:52:53.905 005 11301.13 -4.11 56921.13 88888.00 2017-01-05 06:52:54.405 005 11301.18 -4.06 56921.08 88888.00 2017-01-05 06:52:54.905 005 11301.22 -4.00 56921.15 88888.00 2017-01-05 06:52:55.405 005 11301.26 -4.07 56921.21 88888.00 2017-01-05 06:52:55.905 005 11301.29 -4.14 56921.27 88888.00 2017-01-05 06:52:56.405 005 11301.38 -4.15 56921.33 88888.00 2017-01-05 06:52:56.905 005 11301.45 -4.10 56921.39 88888.00 2017-01-05 06:52:57.405 005 11301.46 -4.14 56921.35 88888.00 2017-01-05 06:52:57.905 005 11301.54 -4.15 56921.36 88888.00 2017-01-05 06:52:58.405 005 11301.64 -4.20 56921.37 88888.00 2017-01-05 06:52:58.905 005 11301.70 -4.17 56921.36 88888.00 2017-01-05 06:52:59.405 005 11301.74 -4.14 56921.39 88888.00 2017-01-05 06:52:59.905 005 11301.76 -4.13 56921.34 88888.00 2017-01-05 06:53:00.405 005 11301.81 -4.08 56921.35 88888.00 2017-01-05 06:53:00.905 005 11301.80 -4.02 56921.30 88888.00 2017-01-05 06:53:01.405 005 11301.77 -4.06 56921.26 88888.00 2017-01-05 06:53:01.905 005 11301.81 -4.01 56921.22 88888.00 2017-01-05 06:53:02.405 005 11301.77 -3.96 56921.24 88888.00 2017-01-05 06:53:02.905 005 11301.78 -3.96 56921.26 88888.00 2017-01-05 06:53:03.405 005 11301.80 -3.96 56921.28 88888.00 2017-01-05 06:53:03.905 005 11301.80 -3.96 56921.34 88888.00 2017-01-05 06:53:04.405 005 11301.76 -3.93 56921.39 88888.00 2017-01-05 06:53:04.905 005 11301.78 -3.85 56921.46 88888.00 2017-01-05 06:53:05.405 005 11301.84 -3.81 56921.50 88888.00 2017-01-05 06:53:05.905 005 11301.85 -3.79 56921.49 88888.00 2017-01-05 06:53:06.405 005 11301.88 -3.85 56921.53 88888.00 2017-01-05 06:53:06.905 005 11301.90 -3.85 56921.53 88888.00 2017-01-05 06:53:07.405 005 11301.96 -3.89 56921.53 88888.00 2017-01-05 06:53:07.905 005 11302.01 -3.87 56921.54 88888.00 2017-01-05 06:53:08.405 005 11302.06 -3.92 56921.53 88888.00 2017-01-05 06:53:08.905 005 11302.09 -3.99 56921.55 88888.00 2017-01-05 06:53:09.405 005 11302.05 -4.03 56921.59 88888.00 2017-01-05 06:53:09.905 005 11302.11 -4.02 56921.58 88888.00 2017-01-05 06:53:10.405 005 11302.16 -4.02 56921.64 88888.00 2017-01-05 06:53:10.905 005 11302.17 -3.97 56921.71 88888.00 2017-01-05 06:53:11.405 005 11302.17 -4.08 56921.79 88888.00 2017-01-05 06:53:11.905 005 11302.19 -4.11 56921.87 88888.00 2017-01-05 06:53:12.405 005 11302.19 -4.14 56922.03 88888.00 2017-01-05 06:53:12.905 005 11302.22 -4.13 56922.18 88888.00 2017-01-05 06:53:13.405 005 11302.31 -4.10 56922.41 88888.00 2017-01-05 06:53:13.905 005 11302.37 -4.07 56922.56 88888.00 2017-01-05 06:53:14.405 005 11302.37 -4.09 56922.71 88888.00 2017-01-05 06:53:14.905 005 11302.31 -4.09 56922.83 88888.00 2017-01-05 06:53:15.405 005 11302.29 -4.11 56922.96 88888.00 2017-01-05 06:53:15.905 005 11302.29 -4.07 56923.09 88888.00 2017-01-05 06:53:16.405 005 11302.33 -4.07 56923.20 88888.00 2017-01-05 06:53:16.905 005 11302.29 -4.06 56923.27 88888.00 2017-01-05 06:53:17.405 005 11302.31 -3.99 56923.34 88888.00 2017-01-05 06:53:17.905 005 11302.30 -3.96 56923.35 88888.00 2017-01-05 06:53:18.405 005 11302.31 -3.92 56923.39 88888.00 2017-01-05 06:53:18.905 005 11302.31 -3.90 56923.39 88888.00 2017-01-05 06:53:19.405 005 11302.31 -3.87 56923.39 88888.00 2017-01-05 06:53:19.905 005 11302.32 -3.80 56923.39 88888.00 2017-01-05 06:53:20.405 005 11302.37 -3.80 56923.39 88888.00 2017-01-05 06:53:20.905 005 11302.42 -3.70 56923.38 88888.00 2017-01-05 06:53:21.405 005 11302.44 -3.80 56923.39 88888.00 2017-01-05 06:53:21.905 005 11302.44 -3.82 56923.46 88888.00 2017-01-05 06:53:22.405 005 11302.42 -3.80 56923.44 88888.00 2017-01-05 06:53:22.905 005 11302.43 -3.79 56923.47 88888.00 2017-01-05 06:53:23.405 005 11302.44 -3.73 56923.46 88888.00 2017-01-05 06:53:23.905 005 11302.42 -3.68 56923.51 88888.00 2017-01-05 06:53:24.405 005 11302.44 -3.66 56923.57 88888.00 2017-01-05 06:53:24.905 005 11302.43 -3.60 56923.64 88888.00 2017-01-05 06:53:25.405 005 11302.40 -3.55 56923.74 88888.00 2017-01-05 06:53:25.905 005 11302.42 -3.52 56923.81 88888.00 2017-01-05 06:53:26.405 005 11302.46 -3.49 56923.92 88888.00 2017-01-05 06:53:26.905 005 11302.50 -3.40 56923.98 88888.00 2017-01-05 06:53:27.405 005 11302.60 -3.35 56924.10 88888.00 2017-01-05 06:53:27.905 005 11302.63 -3.33 56924.17 88888.00 2017-01-05 06:53:28.405 005 11302.67 -3.35 56924.22 88888.00 2017-01-05 06:53:28.905 005 11302.73 -3.29 56924.34 88888.00 2017-01-05 06:53:29.405 005 11302.73 -3.27 56924.50 88888.00 2017-01-05 06:53:29.905 005 11302.71 -3.29 56924.68 88888.00 2017-01-05 06:53:30.405 005 11302.70 -3.33 56924.83 88888.00 2017-01-05 06:53:30.905 005 11302.70 -3.32 56925.02 88888.00 2017-01-05 06:53:31.405 005 11302.70 -3.35 56925.20 88888.00 2017-01-05 06:53:31.905 005 11302.63 -3.34 56925.38 88888.00 2017-01-05 06:53:32.405 005 11302.60 -3.29 56925.57 88888.00 2017-01-05 06:53:32.905 005 11302.56 -3.28 56925.67 88888.00 2017-01-05 06:53:33.405 005 11302.50 -3.29 56925.83 88888.00 2017-01-05 06:53:33.905 005 11302.46 -3.28 56925.94 88888.00 2017-01-05 06:53:34.405 005 11302.42 -3.27 56926.02 88888.00 2017-01-05 06:53:34.905 005 11302.39 -3.27 56926.12 88888.00 2017-01-05 06:53:35.405 005 11302.39 -3.26 56926.15 88888.00 2017-01-05 06:53:35.905 005 11302.40 -3.24 56926.28 88888.00 2017-01-05 06:53:36.405 005 11302.38 -3.20 56926.35 88888.00 2017-01-05 06:53:36.905 005 11302.32 -3.18 56926.42 88888.00 2017-01-05 06:53:37.405 005 11302.29 -3.13 56926.53 88888.00 2017-01-05 06:53:37.905 005 11302.25 -3.07 56926.66 88888.00 2017-01-05 06:53:38.405 005 11302.24 -3.06 56926.85 88888.00 2017-01-05 06:53:38.905 005 11302.20 -3.01 56927.00 88888.00 2017-01-05 06:53:39.405 005 11302.15 -2.94 56927.16 88888.00 2017-01-05 06:53:39.905 005 11302.06 -2.85 56927.34 88888.00 2017-01-05 06:53:40.405 005 11302.02 -2.88 56927.52 88888.00 2017-01-05 06:53:40.905 005 11301.98 -2.83 56927.69 88888.00 2017-01-05 06:53:41.405 005 11301.98 -2.80 56927.79 88888.00 2017-01-05 06:53:41.905 005 11301.98 -2.74 56927.93 88888.00 2017-01-05 06:53:42.405 005 11301.94 -2.73 56928.06 88888.00 2017-01-05 06:53:42.905 005 11301.87 -2.73 56928.26 88888.00 2017-01-05 06:53:43.405 005 11301.82 -2.72 56928.42 88888.00 2017-01-05 06:53:43.905 005 11301.84 -2.72 56928.53 88888.00 2017-01-05 06:53:44.405 005 11301.77 -2.68 56928.66 88888.00 2017-01-05 06:53:44.905 005 11301.70 -2.66 56928.84 88888.00 2017-01-05 06:53:45.405 005 11301.68 -2.66 56929.03 88888.00 2017-01-05 06:53:45.905 005 11301.57 -2.72 56929.22 88888.00 2017-01-05 06:53:46.405 005 11301.48 -2.67 56929.36 88888.00 2017-01-05 06:53:46.905 005 11301.42 -2.57 56929.52 88888.00 2017-01-05 06:53:47.405 005 11301.31 -2.63 56929.73 88888.00 2017-01-05 06:53:47.905 005 11301.19 -2.63 56929.95 88888.00 2017-01-05 06:53:48.405 005 11301.10 -2.57 56930.14 88888.00 2017-01-05 06:53:48.905 005 11301.04 -2.56 56930.40 88888.00 2017-01-05 06:53:49.405 005 11300.90 -2.56 56930.65 88888.00 2017-01-05 06:53:49.905 005 11300.79 -2.45 56930.84 88888.00 2017-01-05 06:53:50.405 005 11300.73 -2.44 56931.02 88888.00 2017-01-05 06:53:50.905 005 11300.65 -2.43 56931.16 88888.00 2017-01-05 06:53:51.405 005 11300.57 -2.39 56931.27 88888.00 2017-01-05 06:53:51.905 005 11300.55 -2.40 56931.37 88888.00 2017-01-05 06:53:52.405 005 11300.52 -2.50 56931.50 88888.00 2017-01-05 06:53:52.905 005 11300.42 -2.52 56931.66 88888.00 2017-01-05 06:53:53.405 005 11300.37 -2.53 56931.79 88888.00 2017-01-05 06:53:53.905 005 11300.29 -2.63 56931.92 88888.00 2017-01-05 06:53:54.405 005 11300.17 -2.78 56932.02 88888.00 2017-01-05 06:53:54.905 005 11300.08 -2.87 56932.13 88888.00 2017-01-05 06:53:55.405 005 11299.99 -2.97 56932.25 88888.00 2017-01-05 06:53:55.905 005 11299.87 -3.05 56932.40 88888.00 2017-01-05 06:53:56.405 005 11299.72 -3.13 56932.58 88888.00 2017-01-05 06:53:56.905 005 11299.56 -3.21 56932.73 88888.00 2017-01-05 06:53:57.405 005 11299.39 -3.24 56932.86 88888.00 2017-01-05 06:53:57.905 005 11299.23 -3.27 56932.96 88888.00 2017-01-05 06:53:58.405 005 11299.05 -3.32 56933.09 88888.00 2017-01-05 06:53:58.905 005 11298.86 -3.31 56933.17 88888.00 2017-01-05 06:53:59.405 005 11298.69 -3.29 56933.29 88888.00 2017-01-05 06:53:59.905 005 11298.54 -3.20 56933.43 88888.00 2017-01-05 06:54:00.405 005 11298.37 -3.17 56933.55 88888.00 2017-01-05 06:54:00.905 005 11298.25 -3.22 56933.61 88888.00 2017-01-05 06:54:01.405 005 11298.08 -3.21 56933.67 88888.00 2017-01-05 06:54:01.905 005 11297.94 -3.17 56933.85 88888.00 2017-01-05 06:54:02.405 005 11297.75 -3.12 56933.95 88888.00 2017-01-05 06:54:02.905 005 11297.63 -3.07 56934.04 88888.00 2017-01-05 06:54:03.405 005 11297.53 -3.05 56934.17 88888.00 2017-01-05 06:54:03.905 005 11297.39 -3.02 56934.25 88888.00 2017-01-05 06:54:04.405 005 11297.25 -2.95 56934.36 88888.00 2017-01-05 06:54:04.905 005 11297.15 -2.84 56934.50 88888.00 2017-01-05 06:54:05.405 005 11297.08 -2.81 56934.67 88888.00 2017-01-05 06:54:05.905 005 11296.98 -2.86 56934.72 88888.00 2017-01-05 06:54:06.405 005 11296.97 -2.73 56934.90 88888.00 2017-01-05 06:54:06.905 005 11296.89 -2.63 56935.04 88888.00 2017-01-05 06:54:07.405 005 11296.77 -2.63 56935.15 88888.00 2017-01-05 06:54:07.905 005 11296.71 -2.47 56935.27 88888.00 2017-01-05 06:54:08.405 005 11296.62 -2.44 56935.40 88888.00 2017-01-05 06:54:08.905 005 11296.56 -2.44 56935.53 88888.00 2017-01-05 06:54:09.405 005 11296.55 -2.33 56935.61 88888.00 2017-01-05 06:54:09.905 005 11296.62 -2.22 56935.59 88888.00 2017-01-05 06:54:10.405 005 11296.60 -2.12 56935.57 88888.00 2017-01-05 06:54:10.905 005 11296.56 -2.16 56935.58 88888.00 2017-01-05 06:54:11.405 005 11296.57 -2.00 56935.55 88888.00 2017-01-05 06:54:11.905 005 11296.55 -2.15 56935.49 88888.00 2017-01-05 06:54:12.405 005 11296.50 -2.26 56935.46 88888.00 2017-01-05 06:54:12.905 005 11296.48 -2.33 56935.45 88888.00 2017-01-05 06:54:13.405 005 11296.41 -2.36 56935.45 88888.00 2017-01-05 06:54:13.905 005 11296.32 -2.34 56935.45 88888.00 2017-01-05 06:54:14.405 005 11296.26 -2.25 56935.45 88888.00 2017-01-05 06:54:14.905 005 11296.25 -2.25 56935.42 88888.00 2017-01-05 06:54:15.405 005 11296.17 -2.44 56935.44 88888.00 2017-01-05 06:54:15.905 005 11296.13 -2.52 56935.42 88888.00 2017-01-05 06:54:16.405 005 11296.11 -2.54 56935.36 88888.00 2017-01-05 06:54:16.905 005 11296.06 -2.49 56935.34 88888.00 2017-01-05 06:54:17.405 005 11296.03 -2.49 56935.29 88888.00 2017-01-05 06:54:17.905 005 11295.98 -2.54 56935.28 88888.00 2017-01-05 06:54:18.405 005 11295.89 -2.54 56935.30 88888.00 2017-01-05 06:54:18.905 005 11295.82 -2.57 56935.30 88888.00 2017-01-05 06:54:19.405 005 11295.82 -2.61 56935.36 88888.00 2017-01-05 06:54:19.905 005 11295.73 -2.59 56935.42 88888.00 2017-01-05 06:54:20.405 005 11295.68 -2.63 56935.46 88888.00 2017-01-05 06:54:20.905 005 11295.64 -2.68 56935.55 88888.00 2017-01-05 06:54:21.405 005 11295.59 -2.70 56935.61 88888.00 2017-01-05 06:54:21.905 005 11295.59 -2.72 56935.73 88888.00 2017-01-05 06:54:22.405 005 11295.57 -2.77 56935.77 88888.00 2017-01-05 06:54:22.905 005 11295.50 -2.78 56935.84 88888.00 2017-01-05 06:54:23.405 005 11295.42 -2.50 56935.97 88888.00 2017-01-05 06:54:23.905 005 11295.32 -2.31 56936.07 88888.00 2017-01-05 06:54:24.405 005 11295.28 -2.17 56936.24 88888.00 2017-01-05 06:54:24.905 005 11295.18 -2.24 56936.36 88888.00 2017-01-05 06:54:25.405 005 11295.07 -2.20 56936.49 88888.00 2017-01-05 06:54:25.905 005 11295.03 -2.25 56936.57 88888.00 2017-01-05 06:54:26.405 005 11294.94 -2.34 56936.60 88888.00 2017-01-05 06:54:26.905 005 11294.81 -2.29 56936.60 88888.00 2017-01-05 06:54:27.405 005 11294.68 -2.34 56936.64 88888.00 2017-01-05 06:54:27.905 005 11294.65 -2.30 56936.71 88888.00 2017-01-05 06:54:28.405 005 11294.57 -2.31 56936.74 88888.00 2017-01-05 06:54:28.905 005 11294.51 -2.33 56936.75 88888.00 2017-01-05 06:54:29.405 005 11294.48 -2.31 56936.67 88888.00 2017-01-05 06:54:29.905 005 11294.39 -2.38 56936.54 88888.00 2017-01-05 06:54:30.405 005 11294.37 -2.32 56936.49 88888.00 2017-01-05 06:54:30.905 005 11294.37 -2.31 56936.44 88888.00 2017-01-05 06:54:31.405 005 11294.26 -2.38 56936.47 88888.00 2017-01-05 06:54:31.905 005 11294.20 -2.31 56936.47 88888.00 2017-01-05 06:54:32.405 005 11294.17 -2.33 56936.50 88888.00 2017-01-05 06:54:32.905 005 11294.10 -2.30 56936.45 88888.00 2017-01-05 06:54:33.405 005 11293.97 -2.29 56936.43 88888.00 2017-01-05 06:54:33.905 005 11293.84 -2.32 56936.47 88888.00 2017-01-05 06:54:34.405 005 11293.75 -2.27 56936.51 88888.00 2017-01-05 06:54:34.905 005 11293.67 -2.37 56936.55 88888.00 2017-01-05 06:54:35.405 005 11293.60 -2.33 56936.55 88888.00 2017-01-05 06:54:35.905 005 11293.51 -2.31 56936.56 88888.00 2017-01-05 06:54:36.405 005 11293.44 -2.34 56936.57 88888.00 2017-01-05 06:54:36.905 005 11293.44 -2.27 56936.57 88888.00 2017-01-05 06:54:37.405 005 11293.32 -2.32 56936.60 88888.00 2017-01-05 06:54:37.905 005 11293.28 -2.33 56936.61 88888.00 2017-01-05 06:54:38.405 005 11293.26 -2.38 56936.64 88888.00 2017-01-05 06:54:38.905 005 11293.22 -2.46 56936.66 88888.00 2017-01-05 06:54:39.405 005 11293.16 -2.47 56936.70 88888.00 2017-01-05 06:54:39.905 005 11293.08 -2.50 56936.73 88888.00 2017-01-05 06:54:40.405 005 11293.04 -2.58 56936.79 88888.00 2017-01-05 06:54:40.905 005 11292.93 -2.57 56936.81 88888.00 2017-01-05 06:54:41.405 005 11292.79 -2.57 56936.83 88888.00 2017-01-05 06:54:41.905 005 11292.66 -2.59 56936.87 88888.00 2017-01-05 06:54:42.405 005 11292.58 -2.60 56936.83 88888.00 2017-01-05 06:54:42.905 005 11292.43 -2.60 56936.87 88888.00 2017-01-05 06:54:43.405 005 11292.35 -2.65 56936.96 88888.00 2017-01-05 06:54:43.905 005 11292.21 -2.68 56936.96 88888.00 2017-01-05 06:54:44.405 005 11292.08 -2.65 56937.07 88888.00 2017-01-05 06:54:44.905 005 11292.03 -2.63 56937.14 88888.00 2017-01-05 06:54:45.405 005 11291.93 -2.59 56937.28 88888.00 2017-01-05 06:54:45.905 005 11291.83 -2.58 56937.39 88888.00 2017-01-05 06:54:46.405 005 11291.79 -2.64 56937.51 88888.00 2017-01-05 06:54:46.905 005 11291.74 -2.60 56937.59 88888.00 2017-01-05 06:54:47.405 005 11291.63 -2.63 56937.69 88888.00 2017-01-05 06:54:47.905 005 11291.54 -2.70 56937.84 88888.00 2017-01-05 06:54:48.405 005 11291.48 -2.79 56937.91 88888.00 2017-01-05 06:54:48.905 005 11291.40 -2.80 56937.95 88888.00 2017-01-05 06:54:49.405 005 11291.27 -2.84 56938.02 88888.00 2017-01-05 06:54:49.905 005 11291.14 -2.92 56938.09 88888.00 2017-01-05 06:54:50.405 005 11290.98 -3.02 56938.21 88888.00 2017-01-05 06:54:50.905 005 11290.82 -3.09 56938.29 88888.00 2017-01-05 06:54:51.405 005 11290.71 -3.15 56938.44 88888.00 2017-01-05 06:54:51.905 005 11290.56 -3.20 56938.57 88888.00 2017-01-05 06:54:52.405 005 11290.36 -3.28 56938.66 88888.00 2017-01-05 06:54:52.905 005 11290.17 -3.40 56938.68 88888.00 2017-01-05 06:54:53.405 005 11290.06 -3.49 56938.70 88888.00 2017-01-05 06:54:53.905 005 11289.90 -3.52 56938.76 88888.00 2017-01-05 06:54:54.405 005 11289.82 -3.45 56938.80 88888.00 2017-01-05 06:54:54.905 005 11289.75 -3.52 56938.88 88888.00 2017-01-05 06:54:55.405 005 11289.64 -3.83 56938.93 88888.00 2017-01-05 06:54:55.905 005 11289.58 -3.86 56938.98 88888.00 2017-01-05 06:54:56.405 005 11289.53 -3.86 56939.12 88888.00 2017-01-05 06:54:56.905 005 11289.46 -3.89 56939.20 88888.00 2017-01-05 06:54:57.405 005 11289.44 -3.87 56939.36 88888.00 2017-01-05 06:54:57.905 005 11289.40 -3.87 56939.50 88888.00 2017-01-05 06:54:58.405 005 11289.38 -3.92 56939.74 88888.00 2017-01-05 06:54:58.905 005 11289.27 -3.94 56939.94 88888.00 2017-01-05 06:54:59.405 005 11289.20 -3.99 56940.17 88888.00 2017-01-05 06:54:59.905 005 11289.12 -4.01 56940.41 88888.00 2017-01-05 06:55:00.405 005 11289.02 -4.01 56940.69 88888.00 2017-01-05 06:55:00.905 005 11288.90 -3.97 56940.97 88888.00 2017-01-05 06:55:01.405 005 11288.77 -3.96 56941.23 88888.00 2017-01-05 06:55:01.905 005 11288.61 -3.89 56941.56 88888.00 2017-01-05 06:55:02.405 005 11288.42 -3.85 56941.87 88888.00 2017-01-05 06:55:02.905 005 11288.36 -3.80 56942.15 88888.00 2017-01-05 06:55:03.405 005 11288.26 -3.67 56942.27 88888.00 2017-01-05 06:55:03.905 005 11288.11 -3.55 56942.32 88888.00 2017-01-05 06:55:04.405 005 11288.02 -3.52 56942.34 88888.00 2017-01-05 06:55:04.905 005 11287.93 -3.59 56942.32 88888.00 2017-01-05 06:55:05.405 005 11287.84 -3.62 56942.26 88888.00 2017-01-05 06:55:05.905 005 11287.80 -3.60 56942.12 88888.00 2017-01-05 06:55:06.405 005 11287.71 -3.61 56941.97 88888.00 2017-01-05 06:55:06.905 005 11287.62 -3.66 56941.88 88888.00 2017-01-05 06:55:07.405 005 11287.59 -3.70 56941.78 88888.00 2017-01-05 06:55:07.905 005 11287.51 -3.73 56941.73 88888.00 2017-01-05 06:55:08.405 005 11287.39 -3.77 56941.62 88888.00 2017-01-05 06:55:08.905 005 11287.32 -3.81 56941.58 88888.00 2017-01-05 06:55:09.405 005 11287.30 -3.83 56941.52 88888.00 2017-01-05 06:55:09.905 005 11287.25 -3.86 56941.49 88888.00 2017-01-05 06:55:10.405 005 11287.08 -3.83 56941.46 88888.00 2017-01-05 06:55:10.905 005 11286.94 -3.86 56941.44 88888.00 2017-01-05 06:55:11.406 005 11286.79 -3.86 56941.52 88888.00 2017-01-05 06:55:11.906 005 11286.72 -3.80 56941.64 88888.00 2017-01-05 06:55:12.406 005 11286.60 -3.69 56941.76 88888.00 2017-01-05 06:55:12.906 005 11286.51 -3.70 56941.82 88888.00 2017-01-05 06:55:13.406 005 11286.41 -3.77 56941.86 88888.00 2017-01-05 06:55:13.906 005 11286.32 -3.87 56941.89 88888.00 2017-01-05 06:55:14.406 005 11286.23 -3.89 56941.97 88888.00 2017-01-05 06:55:14.906 005 11286.06 -3.90 56942.06 88888.00 2017-01-05 06:55:15.406 005 11285.96 -3.87 56942.15 88888.00 2017-01-05 06:55:15.906 005 11285.84 -3.79 56942.21 88888.00 2017-01-05 06:55:16.406 005 11285.77 -3.82 56942.21 88888.00 2017-01-05 06:55:16.906 005 11285.70 -3.87 56942.19 88888.00 2017-01-05 06:55:17.406 005 11285.70 -3.89 56942.27 88888.00 2017-01-05 06:55:17.906 005 11285.65 -3.93 56942.31 88888.00 2017-01-05 06:55:18.406 005 11285.55 -3.97 56942.40 88888.00 2017-01-05 06:55:18.906 005 11285.48 -3.95 56942.55 88888.00 2017-01-05 06:55:19.406 005 11285.37 -4.00 56942.67 88888.00 2017-01-05 06:55:19.906 005 11285.26 -3.90 56942.79 88888.00 2017-01-05 06:55:20.406 005 11285.15 -3.90 56942.93 88888.00 2017-01-05 06:55:20.906 005 11285.09 -3.82 56943.08 88888.00 2017-01-05 06:55:21.406 005 11284.92 -3.86 56943.18 88888.00 2017-01-05 06:55:21.906 005 11284.79 -3.83 56943.40 88888.00 2017-01-05 06:55:22.406 005 11284.74 -3.89 56943.53 88888.00 2017-01-05 06:55:22.906 005 11284.64 -3.93 56943.61 88888.00 2017-01-05 06:55:23.406 005 11284.46 -3.75 56943.73 88888.00 2017-01-05 06:55:23.906 005 11284.34 -3.83 56943.89 88888.00 2017-01-05 06:55:24.406 005 11284.23 -3.81 56944.01 88888.00 2017-01-05 06:55:24.906 005 11284.06 -3.80 56944.13 88888.00 2017-01-05 06:55:25.406 005 11283.92 -3.69 56944.25 88888.00 2017-01-05 06:55:25.906 005 11283.81 -3.63 56944.28 88888.00 2017-01-05 06:55:26.406 005 11283.68 -3.65 56944.32 88888.00 2017-01-05 06:55:26.906 005 11283.61 -3.67 56944.38 88888.00 2017-01-05 06:55:27.406 005 11283.55 -3.95 56944.40 88888.00 2017-01-05 06:55:27.906 005 11283.42 -4.00 56944.43 88888.00 2017-01-05 06:55:28.406 005 11283.26 -3.97 56944.43 88888.00 2017-01-05 06:55:28.906 005 11283.16 -3.96 56944.45 88888.00 2017-01-05 06:55:29.406 005 11283.05 -4.10 56944.43 88888.00 2017-01-05 06:55:29.906 005 11283.01 -4.09 56944.41 88888.00 2017-01-05 06:55:30.406 005 11282.98 -4.08 56944.46 88888.00 2017-01-05 06:55:30.906 005 11282.85 -4.15 56944.47 88888.00 2017-01-05 06:55:31.406 005 11282.76 -4.28 56944.53 88888.00 2017-01-05 06:55:31.906 005 11282.74 -4.23 56944.62 88888.00 2017-01-05 06:55:32.406 005 11282.71 -4.41 56944.67 88888.00 2017-01-05 06:55:32.906 005 11282.60 -4.55 56944.71 88888.00 2017-01-05 06:55:33.406 005 11282.58 -4.65 56944.76 88888.00 2017-01-05 06:55:33.906 005 11282.57 -4.60 56944.84 88888.00 2017-01-05 06:55:34.406 005 11282.49 -4.65 56944.88 88888.00 2017-01-05 06:55:34.906 005 11282.42 -4.70 56944.91 88888.00 2017-01-05 06:55:35.406 005 11282.32 -4.74 56944.98 88888.00 2017-01-05 06:55:35.906 005 11282.23 -4.64 56945.03 88888.00 2017-01-05 06:55:36.406 005 11282.11 -4.47 56945.07 88888.00 2017-01-05 06:55:36.906 005 11282.01 -4.41 56945.14 88888.00 2017-01-05 06:55:37.406 005 11282.02 -4.41 56945.17 88888.00 2017-01-05 06:55:37.906 005 11281.95 -4.42 56945.14 88888.00 2017-01-05 06:55:38.406 005 11281.92 -4.43 56945.18 88888.00 2017-01-05 06:55:38.906 005 11281.95 -4.57 56945.16 88888.00 2017-01-05 06:55:39.406 005 11281.96 -4.75 56945.15 88888.00 2017-01-05 06:55:39.906 005 11281.94 -4.78 56945.10 88888.00 2017-01-05 06:55:40.406 005 11281.96 -4.74 56945.09 88888.00 2017-01-05 06:55:40.906 005 11281.96 -4.79 56945.17 88888.00 2017-01-05 06:55:41.406 005 11281.94 -4.94 56945.22 88888.00 2017-01-05 06:55:41.906 005 11281.90 -5.02 56945.30 88888.00 2017-01-05 06:55:42.406 005 11281.85 -4.99 56945.37 88888.00 2017-01-05 06:55:42.906 005 11281.76 -5.08 56945.41 88888.00 2017-01-05 06:55:43.406 005 11281.74 -5.04 56945.43 88888.00 2017-01-05 06:55:43.906 005 11281.67 -5.09 56945.59 88888.00 2017-01-05 06:55:44.406 005 11281.61 -5.11 56945.65 88888.00 2017-01-05 06:55:44.906 005 11281.63 -5.16 56945.68 88888.00 2017-01-05 06:55:45.406 005 11281.62 -5.22 56945.69 88888.00 2017-01-05 06:55:45.906 005 11281.54 -5.22 56945.79 88888.00 2017-01-05 06:55:46.406 005 11281.54 -5.24 56945.82 88888.00 2017-01-05 06:55:46.906 005 11281.52 -5.32 56945.79 88888.00 2017-01-05 06:55:47.406 005 11281.45 -5.33 56945.82 88888.00 2017-01-05 06:55:47.906 005 11281.40 -5.33 56945.85 88888.00 2017-01-05 06:55:48.406 005 11281.42 -5.37 56945.84 88888.00 2017-01-05 06:55:48.906 005 11281.38 -5.42 56945.86 88888.00 2017-01-05 06:55:49.406 005 11281.32 -5.31 56945.88 88888.00 2017-01-05 06:55:49.906 005 11281.30 -5.22 56946.00 88888.00 2017-01-05 06:55:50.406 005 11281.20 -5.11 56946.01 88888.00 2017-01-05 06:55:50.906 005 11281.14 -5.11 56946.04 88888.00 2017-01-05 06:55:51.406 005 11281.12 -5.12 56946.10 88888.00 2017-01-05 06:55:51.906 005 11281.04 -5.08 56946.18 88888.00 2017-01-05 06:55:52.406 005 11280.89 -4.91 56946.21 88888.00 2017-01-05 06:55:52.906 005 11280.78 -4.79 56946.16 88888.00 2017-01-05 06:55:53.406 005 11280.67 -4.63 56946.17 88888.00 2017-01-05 06:55:53.906 005 11280.57 -4.45 56946.17 88888.00 2017-01-05 06:55:54.406 005 11280.51 -4.43 56946.18 88888.00 2017-01-05 06:55:54.906 005 11280.47 -4.29 56946.20 88888.00 2017-01-05 06:55:55.406 005 11280.40 -4.26 56946.23 88888.00 2017-01-05 06:55:55.906 005 11280.36 -4.33 56946.31 88888.00 2017-01-05 06:55:56.406 005 11280.36 -4.29 56946.26 88888.00 2017-01-05 06:55:56.906 005 11280.34 -4.21 56946.24 88888.00 2017-01-05 06:55:57.406 005 11280.31 -4.15 56946.20 88888.00 2017-01-05 06:55:57.906 005 11280.31 -4.27 56946.17 88888.00 2017-01-05 06:55:58.406 005 11280.33 -4.44 56946.11 88888.00 2017-01-05 06:55:58.906 005 11280.35 -4.45 56946.01 88888.00 2017-01-05 06:55:59.406 005 11280.35 -4.44 56946.01 88888.00 2017-01-05 06:55:59.906 005 11280.33 -4.55 56945.95 88888.00 2017-01-05 06:56:00.406 005 11280.31 -4.60 56945.95 88888.00 2017-01-05 06:56:00.906 005 11280.34 -4.67 56945.91 88888.00 2017-01-05 06:56:01.406 005 11280.31 -4.71 56945.92 88888.00 2017-01-05 06:56:01.906 005 11280.30 -4.74 56945.93 88888.00 2017-01-05 06:56:02.406 005 11280.23 -4.83 56945.98 88888.00 2017-01-05 06:56:02.906 005 11280.23 -4.84 56946.07 88888.00 2017-01-05 06:56:03.406 005 11280.21 -4.75 56946.13 88888.00 2017-01-05 06:56:03.906 005 11280.20 -4.74 56946.27 88888.00 2017-01-05 06:56:04.406 005 11280.20 -4.74 56946.37 88888.00 2017-01-05 06:56:04.906 005 11280.15 -4.74 56946.49 88888.00 2017-01-05 06:56:05.406 005 11280.09 -4.70 56946.57 88888.00 2017-01-05 06:56:05.906 005 11280.09 -4.60 56946.62 88888.00 2017-01-05 06:56:06.406 005 11280.10 -4.55 56946.71 88888.00 2017-01-05 06:56:06.906 005 11280.07 -4.58 56946.82 88888.00 2017-01-05 06:56:07.406 005 11280.06 -4.64 56946.97 88888.00 2017-01-05 06:56:07.906 005 11280.00 -4.67 56947.13 88888.00 2017-01-05 06:56:08.406 005 11279.93 -4.49 56947.23 88888.00 2017-01-05 06:56:08.906 005 11279.88 -4.47 56947.40 88888.00 2017-01-05 06:56:09.406 005 11279.74 -4.48 56947.54 88888.00 2017-01-05 06:56:09.906 005 11279.65 -4.43 56947.62 88888.00 2017-01-05 06:56:10.406 005 11279.63 -4.42 56947.77 88888.00 2017-01-05 06:56:10.906 005 11279.58 -4.22 56947.88 88888.00 2017-01-05 06:56:11.406 005 11279.50 -4.13 56948.02 88888.00 2017-01-05 06:56:11.906 005 11279.43 -4.30 56948.10 88888.00 2017-01-05 06:56:12.406 005 11279.38 -4.31 56948.17 88888.00 2017-01-05 06:56:12.906 005 11279.33 -4.43 56948.35 88888.00 2017-01-05 06:56:13.406 005 11279.29 -4.38 56948.52 88888.00 2017-01-05 06:56:13.906 005 11279.24 -4.31 56948.69 88888.00 2017-01-05 06:56:14.406 005 11279.16 -4.37 56948.94 88888.00 2017-01-05 06:56:14.906 005 11279.08 -4.48 56949.11 88888.00 2017-01-05 06:56:15.406 005 11278.99 -4.60 56949.21 88888.00 2017-01-05 06:56:15.906 005 11278.89 -4.61 56949.38 88888.00 2017-01-05 06:56:16.406 005 11278.75 -4.71 56949.61 88888.00 2017-01-05 06:56:16.906 005 11278.61 -4.69 56949.79 88888.00 2017-01-05 06:56:17.406 005 11278.56 -4.58 56949.92 88888.00 2017-01-05 06:56:17.906 005 11278.47 -4.45 56950.04 88888.00 2017-01-05 06:56:18.406 005 11278.33 -4.45 56950.16 88888.00 2017-01-05 06:56:18.906 005 11278.21 -4.47 56950.23 88888.00 2017-01-05 06:56:19.406 005 11278.13 -4.44 56950.33 88888.00 2017-01-05 06:56:19.906 005 11278.03 -4.26 56950.38 88888.00 2017-01-05 06:56:20.406 005 11277.91 -4.24 56950.44 88888.00 2017-01-05 06:56:20.906 005 11277.83 -4.29 56950.48 88888.00 2017-01-05 06:56:21.406 005 11277.67 -4.13 56950.50 88888.00 2017-01-05 06:56:21.906 005 11277.58 -4.01 56950.54 88888.00 2017-01-05 06:56:22.406 005 11277.48 -3.97 56950.54 88888.00 2017-01-05 06:56:22.906 005 11277.32 -3.94 56950.62 88888.00 2017-01-05 06:56:23.406 005 11277.17 -3.89 56950.67 88888.00 2017-01-05 06:56:23.906 005 11277.02 -3.88 56950.73 88888.00 2017-01-05 06:56:24.406 005 11276.85 -3.82 56950.75 88888.00 2017-01-05 06:56:24.906 005 11276.72 -3.73 56950.82 88888.00 2017-01-05 06:56:25.406 005 11276.62 -3.82 56950.88 88888.00 2017-01-05 06:56:25.906 005 11276.51 -3.87 56950.98 88888.00 2017-01-05 06:56:26.406 005 11276.34 -3.97 56951.12 88888.00 2017-01-05 06:56:26.906 005 11276.19 -4.09 56951.15 88888.00 2017-01-05 06:56:27.406 005 11276.05 -4.15 56951.21 88888.00 2017-01-05 06:56:27.906 005 11275.89 -4.16 56951.30 88888.00 2017-01-05 06:56:28.406 005 11275.71 -4.20 56951.41 88888.00 2017-01-05 06:56:28.906 005 11275.61 -4.22 56951.56 88888.00 2017-01-05 06:56:29.406 005 11275.47 -4.28 56951.68 88888.00 2017-01-05 06:56:29.906 005 11275.33 -4.28 56951.83 88888.00 2017-01-05 06:56:30.406 005 11275.16 -4.21 56951.94 88888.00 2017-01-05 06:56:30.906 005 11275.04 -4.10 56952.14 88888.00 2017-01-05 06:56:31.406 005 11274.85 -4.08 56952.32 88888.00 2017-01-05 06:56:31.906 005 11274.72 -4.10 56952.52 88888.00 2017-01-05 06:56:32.406 005 11274.52 -4.15 56952.66 88888.00 2017-01-05 06:56:32.906 005 11274.38 -4.10 56952.77 88888.00 2017-01-05 06:56:33.406 005 11274.23 -4.04 56953.01 88888.00 2017-01-05 06:56:33.906 005 11274.10 -4.07 56953.13 88888.00 2017-01-05 06:56:34.406 005 11274.02 -3.94 56953.32 88888.00 2017-01-05 06:56:34.906 005 11273.95 -4.01 56953.44 88888.00 2017-01-05 06:56:35.406 005 11273.86 -4.21 56953.55 88888.00 2017-01-05 06:56:35.906 005 11273.73 -4.29 56953.63 88888.00 2017-01-05 06:56:36.406 005 11273.65 -4.34 56953.74 88888.00 2017-01-05 06:56:36.906 005 11273.54 -4.41 56953.87 88888.00 2017-01-05 06:56:37.406 005 11273.40 -4.47 56954.00 88888.00 2017-01-05 06:56:37.906 005 11273.32 -4.49 56954.16 88888.00 2017-01-05 06:56:38.406 005 11273.18 -4.54 56954.26 88888.00 2017-01-05 06:56:38.906 005 11273.04 -4.54 56954.35 88888.00 2017-01-05 06:56:39.406 005 11272.93 -4.54 56954.52 88888.00 2017-01-05 06:56:39.906 005 11272.92 -4.54 56954.64 88888.00 2017-01-05 06:56:40.406 005 11272.82 -4.60 56954.78 88888.00 2017-01-05 06:56:40.906 005 11272.70 -4.58 56954.90 88888.00 2017-01-05 06:56:41.406 005 11272.63 -4.70 56955.10 88888.00 2017-01-05 06:56:41.906 005 11272.58 -4.67 56955.23 88888.00 2017-01-05 06:56:42.406 005 11272.48 -4.68 56955.40 88888.00 2017-01-05 06:56:42.906 005 11272.42 -4.68 56955.56 88888.00 2017-01-05 06:56:43.406 005 11272.36 -4.69 56955.68 88888.00 2017-01-05 06:56:43.906 005 11272.28 -4.68 56955.90 88888.00 2017-01-05 06:56:44.406 005 11272.16 -4.70 56956.14 88888.00 2017-01-05 06:56:44.906 005 11272.10 -4.69 56956.40 88888.00 2017-01-05 06:56:45.406 005 11272.04 -4.68 56956.65 88888.00 2017-01-05 06:56:45.906 005 11272.01 -4.65 56956.95 88888.00 2017-01-05 06:56:46.406 005 11271.94 -4.55 56957.16 88888.00 2017-01-05 06:56:46.906 005 11271.85 -4.47 56957.31 88888.00 2017-01-05 06:56:47.406 005 11271.69 -4.41 56957.48 88888.00 2017-01-05 06:56:47.906 005 11271.64 -4.30 56957.55 88888.00 2017-01-05 06:56:48.406 005 11271.62 -4.21 56957.56 88888.00 2017-01-05 06:56:48.906 005 11271.59 -4.17 56957.55 88888.00 2017-01-05 06:56:49.406 005 11271.52 -4.14 56957.49 88888.00 2017-01-05 06:56:49.906 005 11271.50 -4.09 56957.39 88888.00 2017-01-05 06:56:50.406 005 11271.48 -4.14 56957.23 88888.00 2017-01-05 06:56:50.906 005 11271.52 -4.19 56957.10 88888.00 2017-01-05 06:56:51.406 005 11271.55 -4.20 56956.89 88888.00 2017-01-05 06:56:51.906 005 11271.48 -4.21 56956.80 88888.00 2017-01-05 06:56:52.406 005 11271.43 -4.17 56956.71 88888.00 2017-01-05 06:56:52.906 005 11271.43 -4.21 56956.69 88888.00 2017-01-05 06:56:53.406 005 11271.38 -4.22 56956.71 88888.00 2017-01-05 06:56:53.906 005 11271.37 -4.22 56956.69 88888.00 2017-01-05 06:56:54.406 005 11271.32 -4.14 56956.72 88888.00 2017-01-05 06:56:54.906 005 11271.26 -4.16 56956.75 88888.00 2017-01-05 06:56:55.406 005 11271.23 -4.15 56956.77 88888.00 2017-01-05 06:56:55.906 005 11271.19 -4.19 56956.80 88888.00 2017-01-05 06:56:56.406 005 11271.12 -4.16 56956.85 88888.00 2017-01-05 06:56:56.906 005 11271.03 -4.11 56956.84 88888.00 2017-01-05 06:56:57.406 005 11270.98 -4.10 56956.89 88888.00 2017-01-05 06:56:57.906 005 11270.92 -4.13 56956.93 88888.00 2017-01-05 06:56:58.406 005 11270.76 -4.11 56956.91 88888.00 2017-01-05 06:56:58.906 005 11270.69 -4.11 56956.98 88888.00 2017-01-05 06:56:59.406 005 11270.62 -4.14 56957.02 88888.00 2017-01-05 06:56:59.906 005 11270.60 -4.14 56957.03 88888.00 2017-01-05 06:57:00.406 005 11270.51 -4.13 56957.12 88888.00 2017-01-05 06:57:00.906 005 11270.48 -4.14 56957.21 88888.00 2017-01-05 06:57:01.406 005 11270.43 -4.23 56957.27 88888.00 2017-01-05 06:57:01.906 005 11270.37 -4.29 56957.29 88888.00 2017-01-05 06:57:02.406 005 11270.41 -4.36 56957.35 88888.00 2017-01-05 06:57:02.906 005 11269.57 -4.71 56957.04 88888.00 2017-01-05 06:57:03.406 005 11269.43 -4.69 56956.97 88888.00 2017-01-05 06:57:07.906 005 11269.30 -4.72 56956.82 88888.00 2017-01-05 06:57:08.406 005 11269.21 -4.74 56956.75 88888.00 2017-01-05 06:57:08.906 005 11269.09 -4.65 56956.66 88888.00 2017-01-05 06:57:09.406 005 11269.03 -4.45 56956.60 88888.00 2017-01-05 06:57:09.906 005 11269.02 -4.48 56956.60 88888.00 2017-01-05 06:57:10.406 005 11268.97 -4.50 56956.64 88888.00 2017-01-05 06:57:10.906 005 11268.96 -4.43 56956.75 88888.00 2017-01-05 06:57:11.406 005 11268.89 -4.36 56956.82 88888.00 2017-01-05 06:57:11.906 005 11268.81 -4.27 56957.01 88888.00 2017-01-05 06:57:12.406 005 11268.72 -4.23 56957.15 88888.00 2017-01-05 06:57:12.906 005 11268.60 -4.17 56957.20 88888.00 2017-01-05 06:57:13.406 005 11268.52 -4.10 56957.33 88888.00 2017-01-05 06:57:13.906 005 11268.47 -4.03 56957.36 88888.00 2017-01-05 06:57:14.406 005 11268.37 -3.99 56957.44 88888.00 2017-01-05 06:57:14.906 005 11268.28 -3.96 56957.44 88888.00 2017-01-05 06:57:15.406 005 11268.26 -3.90 56957.47 88888.00 2017-01-05 06:57:19.406 005 11267.78 -3.81 56957.91 88888.00 2017-01-05 06:57:19.906 005 11267.71 -3.76 56958.12 88888.00 2017-01-05 06:57:20.406 005 11267.61 -3.69 56958.36 88888.00 2017-01-05 06:57:20.906 005 11267.47 -3.69 56958.55 88888.00 2017-01-05 06:57:21.406 005 11267.36 -3.69 56958.78 88888.00 2017-01-05 06:57:21.906 005 11267.19 -3.70 56958.92 88888.00 2017-01-05 06:57:22.406 005 11267.05 -3.74 56959.09 88888.00 2017-01-05 06:57:22.906 005 11266.93 -3.83 56959.19 88888.00 2017-01-05 06:57:23.406 005 11266.84 -3.88 56959.17 88888.00 2017-01-05 06:57:23.906 005 11266.77 -3.96 56959.14 88888.00 2017-01-05 06:57:24.406 005 11266.71 -4.06 56958.95 88888.00 2017-01-05 06:57:24.906 005 11266.72 -4.09 56958.77 88888.00 2017-01-05 06:57:25.406 005 11266.78 -4.20 56958.61 88888.00 2017-01-05 06:57:25.906 005 11266.80 -4.26 56958.34 88888.00 2017-01-05 06:57:26.406 005 11266.85 -4.28 56958.18 88888.00 2017-01-05 06:57:26.906 005 11266.88 -4.31 56958.04 88888.00 2017-01-05 06:57:27.406 005 11266.92 -4.34 56957.89 88888.00 2017-01-05 06:57:27.906 005 11266.94 -4.36 56957.73 88888.00 2017-01-05 06:57:28.406 005 11267.06 -4.37 56957.67 88888.00 2017-01-05 06:57:28.906 005 11267.15 -4.36 56957.60 88888.00 2017-01-05 06:57:29.406 005 11267.20 -4.31 56957.53 88888.00 2017-01-05 06:57:29.906 005 11267.28 -4.26 56957.54 88888.00 2017-01-05 06:57:30.406 005 11267.36 -4.24 56957.57 88888.00 2017-01-05 06:57:30.906 005 11267.41 -4.21 56957.68 88888.00 2017-01-05 06:57:31.406 005 11267.42 -4.14 56957.70 88888.00 2017-01-05 06:57:31.906 005 11267.37 -4.10 56957.74 88888.00 2017-01-05 06:57:32.406 005 11267.33 -4.03 56957.84 88888.00 2017-01-05 06:57:32.906 005 11267.28 -3.96 56957.93 88888.00 2017-01-05 06:57:33.406 005 11267.23 -3.92 56957.98 88888.00 2017-01-05 06:57:33.906 005 11267.24 -3.97 56958.08 88888.00 2017-01-05 06:57:34.406 005 11267.22 -3.89 56958.19 88888.00 2017-01-05 06:57:34.906 005 11267.21 -3.74 56958.26 88888.00 2017-01-05 06:57:35.406 005 11267.27 -3.61 56958.31 88888.00 2017-01-05 06:57:35.906 005 11267.29 -3.60 56958.39 88888.00 2017-01-05 06:57:36.406 005 11267.30 -3.66 56958.46 88888.00 2017-01-05 06:57:36.906 005 11267.29 -3.63 56958.53 88888.00 2017-01-05 06:57:37.406 005 11267.24 -3.61 56958.63 88888.00 2017-01-05 06:57:37.906 005 11267.26 -3.54 56958.69 88888.00 2017-01-05 06:57:38.406 005 11267.27 -3.65 56958.75 88888.00 2017-01-05 06:57:38.906 005 11267.21 -3.52 56958.85 88888.00 2017-01-05 06:57:39.407 005 11267.17 -3.47 56958.98 88888.00 2017-01-05 06:57:39.907 005 11267.16 -3.43 56959.16 88888.00 2017-01-05 06:57:40.407 005 11267.16 -3.40 56959.34 88888.00 2017-01-05 06:57:40.907 005 11267.17 -3.42 56959.43 88888.00 2017-01-05 06:57:41.407 005 11267.17 -3.27 56959.55 88888.00 2017-01-05 06:57:41.907 005 11267.12 -3.33 56959.65 88888.00 2017-01-05 06:57:42.407 005 11267.05 -3.42 56959.71 88888.00 2017-01-05 06:57:42.907 005 11266.98 -3.48 56959.77 88888.00 2017-01-05 06:57:43.407 005 11266.95 -3.40 56959.78 88888.00 2017-01-05 06:57:43.907 005 11266.92 -3.54 56959.85 88888.00 2017-01-05 06:57:44.407 005 11266.88 -3.67 56959.83 88888.00 2017-01-05 06:57:44.907 005 11266.86 -3.59 56959.86 88888.00 2017-01-05 06:57:45.407 005 11266.80 -3.70 56959.94 88888.00 2017-01-05 06:57:45.907 005 11266.77 -3.69 56960.09 88888.00 2017-01-05 06:57:46.407 005 11266.72 -3.70 56960.26 88888.00 2017-01-05 06:57:46.907 005 11266.66 -3.69 56960.35 88888.00 2017-01-05 06:57:47.407 005 11266.60 -3.73 56960.49 88888.00 2017-01-05 06:57:47.907 005 11266.59 -3.72 56960.61 88888.00 2017-01-05 06:57:48.407 005 11266.50 -3.70 56960.74 88888.00 2017-01-05 06:57:48.907 005 11266.37 -3.61 56960.87 88888.00 2017-01-05 06:57:49.407 005 11266.31 -3.55 56960.92 88888.00 2017-01-05 06:57:49.907 005 11266.25 -3.29 56961.01 88888.00 2017-01-05 06:57:50.407 005 11266.15 -3.24 56961.06 88888.00 2017-01-05 06:57:50.907 005 11266.05 -3.19 56961.09 88888.00 2017-01-05 06:57:51.407 005 11265.97 -3.07 56961.10 88888.00 2017-01-05 06:57:51.907 005 11265.83 -3.00 56961.10 88888.00 2017-01-05 06:57:52.407 005 11265.70 -2.93 56961.02 88888.00 2017-01-05 06:57:52.907 005 11265.62 -2.84 56960.88 88888.00 2017-01-05 06:57:53.407 005 11265.46 -2.72 56960.71 88888.00 2017-01-05 06:57:53.907 005 11265.36 -2.67 56960.48 88888.00 2017-01-05 06:57:54.407 005 11265.25 -2.57 56960.26 88888.00 2017-01-05 06:57:54.907 005 11265.21 -2.53 56960.01 88888.00 2017-01-05 06:57:55.407 005 11265.26 -2.47 56959.81 88888.00 2017-01-05 06:57:55.907 005 11265.32 -2.27 56959.59 88888.00 2017-01-05 06:57:56.407 005 11265.41 -2.36 56959.36 88888.00 2017-01-05 06:57:56.907 005 11265.47 -2.37 56959.21 88888.00 2017-01-05 06:57:57.407 005 11265.49 -2.36 56959.08 88888.00 2017-01-05 06:57:57.907 005 11265.57 -2.23 56959.00 88888.00 2017-01-05 06:57:58.407 005 11265.64 -2.26 56958.92 88888.00 2017-01-05 06:57:58.907 005 11265.70 -2.26 56958.88 88888.00 2017-01-05 06:57:59.407 005 11265.78 -2.20 56958.83 88888.00 2017-01-05 06:57:59.907 005 11265.81 -2.26 56958.81 88888.00 2017-01-05 06:58:00.407 005 11265.81 -2.31 56958.70 88888.00 2017-01-05 06:58:00.907 005 11265.90 -2.25 56958.65 88888.00 2017-01-05 06:58:01.407 005 11265.88 -2.30 56958.65 88888.00 2017-01-05 06:58:01.907 005 11265.87 -2.22 56958.62 88888.00 2017-01-05 06:58:02.407 005 11265.91 -2.25 56958.51 88888.00 2017-01-05 06:58:02.907 005 11265.94 -2.23 56958.45 88888.00 2017-01-05 06:58:03.407 005 11265.95 -2.20 56958.39 88888.00 2017-01-05 06:58:03.907 005 11265.97 -2.29 56958.33 88888.00 2017-01-05 06:58:04.407 005 11266.01 -2.23 56958.27 88888.00 2017-01-05 06:58:04.907 005 11265.97 -2.20 56958.29 88888.00 2017-01-05 06:58:05.407 005 11265.95 -2.09 56958.33 88888.00 2017-01-05 06:58:05.907 005 11265.87 -1.97 56958.43 88888.00 2017-01-05 06:58:06.407 005 11265.80 -1.91 56958.55 88888.00 2017-01-05 06:58:06.907 005 11265.76 -1.95 56958.66 88888.00 2017-01-05 06:58:07.407 005 11265.75 -1.86 56958.79 88888.00 2017-01-05 06:58:07.907 005 11265.68 -1.83 56958.89 88888.00 2017-01-05 06:58:08.407 005 11265.62 -1.72 56958.94 88888.00 2017-01-05 06:58:08.907 005 11265.64 -1.81 56959.07 88888.00 2017-01-05 06:58:09.407 005 11265.68 -1.82 56959.14 88888.00 2017-01-05 06:58:09.907 005 11265.63 -1.91 56959.21 88888.00 2017-01-05 06:58:10.407 005 11265.61 -1.69 56959.26 88888.00 2017-01-05 06:58:10.907 005 11265.62 -1.90 56959.36 88888.00 2017-01-05 06:58:11.407 005 11265.55 -1.78 56959.46 88888.00 2017-01-05 06:58:11.907 005 11265.57 -1.91 56959.56 88888.00 2017-01-05 06:58:12.407 005 11265.56 -1.76 56959.71 88888.00 2017-01-05 06:58:12.907 005 11265.52 -1.92 56959.80 88888.00 2017-01-05 06:58:13.407 005 11265.47 -1.84 56959.96 88888.00 2017-01-05 06:58:13.907 005 11265.41 -1.91 56960.07 88888.00 2017-01-05 06:58:14.407 005 11265.36 -1.93 56960.18 88888.00 2017-01-05 06:58:14.907 005 11265.32 -2.00 56960.32 88888.00 2017-01-05 06:58:15.407 005 11265.28 -1.82 56960.51 88888.00 2017-01-05 06:58:15.907 005 11265.15 -1.79 56960.69 88888.00 2017-01-05 06:58:16.407 005 11265.08 -1.74 56960.87 88888.00 2017-01-05 06:58:16.907 005 11265.06 -1.68 56961.09 88888.00 2017-01-05 06:58:17.407 005 11264.94 -1.59 56961.32 88888.00 2017-01-05 06:58:17.907 005 11264.86 -1.41 56961.47 88888.00 2017-01-05 06:58:18.407 005 11264.76 -1.58 56961.61 88888.00 2017-01-05 06:58:18.907 005 11264.69 -1.40 56961.66 88888.00 2017-01-05 06:58:19.407 005 11264.63 -1.29 56961.77 88888.00 2017-01-05 06:58:19.907 005 11264.53 -1.49 56961.86 88888.00 2017-01-05 06:58:20.407 005 11264.46 -1.29 56961.87 88888.00 2017-01-05 06:58:20.907 005 11264.28 -1.23 56961.87 88888.00 2017-01-05 06:58:21.407 005 11264.13 -1.21 56961.80 88888.00 2017-01-05 06:58:21.907 005 11264.03 -1.01 56961.78 88888.00 2017-01-05 06:58:22.407 005 11263.93 -0.82 56961.73 88888.00 2017-01-05 06:58:22.907 005 11263.77 -0.89 56961.70 88888.00 2017-01-05 06:58:23.407 005 11263.69 -1.10 56961.64 88888.00 2017-01-05 06:58:23.907 005 11263.58 -0.98 56961.70 88888.00 2017-01-05 06:58:24.407 005 11263.45 -0.79 56961.78 88888.00 2017-01-05 06:58:24.907 005 11263.38 -0.90 56961.82 88888.00 2017-01-05 06:58:25.407 005 11263.28 -1.16 56961.87 88888.00 2017-01-05 06:58:25.907 005 11263.19 -1.09 56961.89 88888.00 2017-01-05 06:58:26.407 005 11263.09 -1.08 56961.89 88888.00 2017-01-05 06:58:26.907 005 11262.96 -1.37 56961.93 88888.00 2017-01-05 06:58:27.407 005 11262.89 -1.43 56962.03 88888.00 2017-01-05 06:58:27.907 005 11262.78 -1.36 56962.18 88888.00 2017-01-05 06:58:28.407 005 11262.69 -1.50 56962.36 88888.00 2017-01-05 06:58:28.907 005 11262.59 -1.28 56962.56 88888.00 2017-01-05 06:58:29.407 005 11262.49 -1.30 56962.68 88888.00 2017-01-05 06:58:29.907 005 11262.36 -1.40 56962.94 88888.00 2017-01-05 06:58:30.407 005 11262.27 -1.14 56963.17 88888.00 2017-01-05 06:58:30.907 005 11262.17 -0.86 56963.33 88888.00 2017-01-05 06:58:31.407 005 11262.13 -1.08 56963.51 88888.00 2017-01-05 06:58:31.907 005 11262.03 -0.87 56963.63 88888.00 2017-01-05 06:58:32.407 005 11261.99 -0.61 56963.65 88888.00 2017-01-05 06:58:32.907 005 11261.94 -0.12 56963.60 88888.00 2017-01-05 06:58:33.407 005 11262.00 0.09 56963.53 88888.00 2017-01-05 06:58:33.907 005 11261.96 0.13 56963.44 88888.00 2017-01-05 06:58:34.407 005 11261.98 0.18 56963.28 88888.00 2017-01-05 06:58:34.907 005 11262.08 0.28 56963.14 88888.00 2017-01-05 06:58:35.407 005 11262.13 0.41 56962.93 88888.00 2017-01-05 06:58:35.907 005 11262.14 0.27 56962.76 88888.00 2017-01-05 06:58:36.407 005 11262.29 0.07 56962.54 88888.00 2017-01-05 06:58:36.907 005 11262.40 -0.18 56962.29 88888.00 2017-01-05 06:58:37.407 005 11262.52 -0.13 56962.02 88888.00 2017-01-05 06:58:37.907 005 11262.67 -0.09 56961.84 88888.00 2017-01-05 06:58:38.407 005 11262.74 -0.01 56961.72 88888.00 2017-01-05 06:58:38.907 005 11262.75 0.00 56961.61 88888.00 2017-01-05 06:58:39.407 005 11262.78 -0.02 56961.50 88888.00 2017-01-05 06:58:39.907 005 11262.85 0.14 56961.37 88888.00 2017-01-05 06:58:40.407 005 11262.88 0.26 56961.29 88888.00 2017-01-05 06:58:40.907 005 11262.89 0.19 56961.26 88888.00 2017-01-05 06:58:41.407 005 11262.97 0.18 56961.12 88888.00 2017-01-05 06:58:41.907 005 11262.98 0.14 56961.08 88888.00 2017-01-05 06:58:42.407 005 11263.03 0.25 56960.97 88888.00 2017-01-05 06:58:42.907 005 11263.10 0.52 56960.94 88888.00 2017-01-05 06:58:43.407 005 11263.12 0.64 56960.94 88888.00 2017-01-05 06:58:43.907 005 11263.19 0.64 56960.95 88888.00 2017-01-05 06:58:44.407 005 11263.28 0.47 56960.95 88888.00 2017-01-05 06:58:44.907 005 11263.33 0.49 56960.90 88888.00 2017-01-05 06:58:45.407 005 11263.35 0.38 56960.95 88888.00 2017-01-05 06:58:45.907 005 11263.41 0.29 56960.97 88888.00 2017-01-05 06:58:46.407 005 11263.52 0.38 56960.96 88888.00 2017-01-05 06:58:46.907 005 11263.58 0.73 56961.02 88888.00 2017-01-05 06:58:47.407 005 11263.63 0.98 56961.06 88888.00 2017-01-05 06:58:47.907 005 11263.65 0.89 56961.12 88888.00 2017-01-05 06:58:48.407 005 11263.69 0.72 56961.08 88888.00 2017-01-05 06:58:48.907 005 11263.70 0.81 56961.15 88888.00 2017-01-05 06:58:49.407 005 11263.72 1.17 56961.14 88888.00 2017-01-05 06:58:49.907 005 11263.76 1.15 56961.12 88888.00 2017-01-05 06:58:50.407 005 11263.74 0.93 56961.13 88888.00 2017-01-05 06:58:50.907 005 11263.76 1.17 56961.09 88888.00 2017-01-05 06:58:51.407 005 11263.79 1.35 56961.03 88888.00 2017-01-05 06:58:51.907 005 11263.77 1.14 56960.92 88888.00 2017-01-05 06:58:52.407 005 11263.79 1.28 56960.87 88888.00 2017-01-05 06:58:52.907 005 11263.80 1.49 56960.80 88888.00 2017-01-05 06:58:53.407 005 11263.79 1.30 56960.68 88888.00 2017-01-05 06:58:53.907 005 11263.82 1.52 56960.56 88888.00 2017-01-05 06:58:54.407 005 11263.89 1.55 56960.45 88888.00 2017-01-05 06:58:54.907 005 11263.98 1.45 56960.37 88888.00 2017-01-05 06:58:55.407 005 11264.09 1.66 56960.26 88888.00 2017-01-05 06:58:55.907 005 11264.22 1.47 56960.16 88888.00 2017-01-05 06:58:56.407 005 11264.27 1.64 56960.05 88888.00 2017-01-05 06:58:56.907 005 11264.29 1.58 56960.00 88888.00 2017-01-05 06:58:57.407 005 11264.35 1.59 56959.91 88888.00 2017-01-05 06:58:57.907 005 11264.42 1.75 56959.84 88888.00 2017-01-05 06:58:58.407 005 11264.42 1.68 56959.84 88888.00 2017-01-05 06:58:58.907 005 11264.50 1.83 56959.73 88888.00 2017-01-05 06:58:59.407 005 11264.52 1.69 56959.71 88888.00 2017-01-05 06:58:59.907 005 11264.57 1.88 56959.67 88888.00 2017-01-05 06:59:00.407 005 11264.63 1.76 56959.72 88888.00 2017-01-05 06:59:00.907 005 11264.67 1.90 56959.81 88888.00 2017-01-05 06:59:01.407 005 11264.72 1.76 56959.90 88888.00 2017-01-05 06:59:01.907 005 11264.76 1.91 56960.05 88888.00 2017-01-05 06:59:02.407 005 11264.86 1.89 56960.37 88888.00 2017-01-05 06:59:02.907 005 11264.86 2.02 56960.70 88888.00 2017-01-05 06:59:03.407 005 11264.88 1.92 56961.02 88888.00 2017-01-05 06:59:03.907 005 11264.88 2.12 56961.31 88888.00 2017-01-05 06:59:04.407 005 11264.85 2.05 56961.54 88888.00 2017-01-05 06:59:04.907 005 11264.78 2.17 56961.80 88888.00 2017-01-05 06:59:05.407 005 11264.73 2.05 56961.99 88888.00 2017-01-05 06:59:05.907 005 11264.67 2.20 56962.11 88888.00 2017-01-05 06:59:06.407 005 11264.64 2.24 56962.27 88888.00 2017-01-05 06:59:06.907 005 11264.58 2.29 56962.40 88888.00 2017-01-05 06:59:07.407 005 11264.48 2.39 56962.43 88888.00 2017-01-05 06:59:07.907 005 11264.45 2.31 56962.44 88888.00 2017-01-05 06:59:08.407 005 11264.44 2.38 56962.38 88888.00 2017-01-05 06:59:08.907 005 11264.44 2.44 56962.23 88888.00 2017-01-05 06:59:09.407 005 11264.49 2.37 56962.00 88888.00 2017-01-05 06:59:09.907 005 11264.53 2.46 56961.84 88888.00 2017-01-05 06:59:10.407 005 11264.57 2.46 56961.73 88888.00 2017-01-05 06:59:10.907 005 11264.55 2.39 56961.55 88888.00 2017-01-05 06:59:11.407 005 11264.52 2.49 56961.46 88888.00 2017-01-05 06:59:11.907 005 11264.49 2.50 56961.32 88888.00 2017-01-05 06:59:12.407 005 11264.52 2.51 56961.18 88888.00 2017-01-05 06:59:12.907 005 11264.49 2.59 56961.03 88888.00 2017-01-05 06:59:13.407 005 11264.55 2.56 56960.86 88888.00 2017-01-05 06:59:13.907 005 11264.57 2.53 56960.75 88888.00 2017-01-05 06:59:14.407 005 11264.52 2.63 56960.58 88888.00 2017-01-05 06:59:14.907 005 11264.43 2.63 56960.48 88888.00 2017-01-05 06:59:15.407 005 11264.39 2.66 56960.33 88888.00 2017-01-05 06:59:15.907 005 11264.32 2.71 56960.18 88888.00 2017-01-05 06:59:16.407 005 11264.24 2.67 56960.05 88888.00 2017-01-05 06:59:16.907 005 11264.11 2.68 56959.92 88888.00 2017-01-05 06:59:17.407 005 11264.00 2.71 56959.84 88888.00 2017-01-05 06:59:17.907 005 11263.88 2.70 56959.79 88888.00 2017-01-05 06:59:18.407 005 11263.75 2.73 56959.72 88888.00 2017-01-05 06:59:18.907 005 11263.65 2.75 56959.66 88888.00 2017-01-05 06:59:19.407 005 11263.47 2.78 56959.68 88888.00 2017-01-05 06:59:19.907 005 11263.41 2.74 56959.75 88888.00 2017-01-05 06:59:20.407 005 11263.27 2.72 56959.77 88888.00 2017-01-05 06:59:20.907 005 11263.07 2.71 56959.71 88888.00 2017-01-05 06:59:21.407 005 11262.91 2.67 56959.67 88888.00 2017-01-05 06:59:21.907 005 11262.75 2.61 56959.60 88888.00 2017-01-05 06:59:22.407 005 11262.56 2.63 56959.64 88888.00 2017-01-05 06:59:22.907 005 11262.42 2.57 56959.65 88888.00 2017-01-05 06:59:23.407 005 11262.21 2.49 56959.71 88888.00 2017-01-05 06:59:23.907 005 11261.99 2.47 56959.73 88888.00 2017-01-05 06:59:24.407 005 11261.81 2.45 56959.80 88888.00 2017-01-05 06:59:24.907 005 11261.67 2.39 56959.80 88888.00 2017-01-05 06:59:25.407 005 11261.57 2.44 56959.90 88888.00 2017-01-05 06:59:25.907 005 11261.37 2.38 56960.07 88888.00 2017-01-05 06:59:26.407 005 11261.24 2.37 56960.30 88888.00 2017-01-05 06:59:26.907 005 11261.04 2.45 56960.50 88888.00 2017-01-05 06:59:27.407 005 11260.82 2.37 56960.65 88888.00 2017-01-05 06:59:27.907 005 11260.64 2.38 56960.88 88888.00 2017-01-05 06:59:28.407 005 11260.55 2.37 56961.07 88888.00 2017-01-05 06:59:28.907 005 11260.43 2.33 56961.23 88888.00 2017-01-05 06:59:29.407 005 11260.36 2.37 56961.39 88888.00 2017-01-05 06:59:29.907 005 11260.35 2.19 56961.44 88888.00 2017-01-05 06:59:30.407 005 11260.22 2.20 56961.44 88888.00 2017-01-05 06:59:30.907 005 11260.14 2.15 56961.44 88888.00 2017-01-05 06:59:31.407 005 11260.11 2.10 56961.42 88888.00 2017-01-05 06:59:31.907 005 11260.03 2.12 56961.41 88888.00 2017-01-05 06:59:32.407 005 11259.96 2.09 56961.46 88888.00 2017-01-05 06:59:32.907 005 11259.89 2.13 56961.54 88888.00 2017-01-05 06:59:33.407 005 11259.85 2.03 56961.58 88888.00 2017-01-05 06:59:33.907 005 11259.85 2.11 56961.70 88888.00 2017-01-05 06:59:34.407 005 11259.76 1.93 56961.82 88888.00 2017-01-05 06:59:34.907 005 11259.67 2.08 56961.83 88888.00 2017-01-05 06:59:35.407 005 11259.63 1.93 56961.83 88888.00 2017-01-05 06:59:35.907 005 11259.57 2.06 56961.78 88888.00 2017-01-05 06:59:36.407 005 11259.46 1.93 56961.72 88888.00 2017-01-05 06:59:36.907 005 11259.42 2.08 56961.64 88888.00 2017-01-05 06:59:37.407 005 11259.41 2.00 56961.57 88888.00 2017-01-05 06:59:37.907 005 11259.45 2.05 56961.37 88888.00 2017-01-05 06:59:38.407 005 11259.45 2.09 56961.27 88888.00 2017-01-05 06:59:38.907 005 11259.46 2.13 56961.16 88888.00 2017-01-05 06:59:39.407 005 11259.55 2.24 56961.09 88888.00 2017-01-05 06:59:39.907 005 11259.55 2.22 56961.05 88888.00 2017-01-05 06:59:40.407 005 11259.57 2.27 56961.01 88888.00 2017-01-05 06:59:40.907 005 11259.59 2.27 56961.03 88888.00 2017-01-05 06:59:41.407 005 11259.63 2.39 56961.03 88888.00 2017-01-05 06:59:41.907 005 11259.65 2.47 56961.01 88888.00 2017-01-05 06:59:42.407 005 11259.78 2.49 56961.03 88888.00 2017-01-05 06:59:42.907 005 11259.81 2.61 56961.12 88888.00 2017-01-05 06:59:43.407 005 11259.93 2.65 56961.25 88888.00 2017-01-05 06:59:43.907 005 11260.10 2.67 56961.38 88888.00 2017-01-05 06:59:44.407 005 11260.13 2.79 56961.46 88888.00 2017-01-05 06:59:44.907 005 11260.24 2.87 56961.46 88888.00 2017-01-05 06:59:45.407 005 11260.31 2.97 56961.44 88888.00 2017-01-05 06:59:45.907 005 11260.45 3.05 56961.50 88888.00 2017-01-05 06:59:46.407 005 11260.53 3.12 56961.50 88888.00 2017-01-05 06:59:46.907 005 11260.62 3.26 56961.55 88888.00 2017-01-05 06:59:47.407 005 11260.75 3.40 56961.58 88888.00 2017-01-05 06:59:47.907 005 11260.81 3.43 56961.51 88888.00 2017-01-05 06:59:48.407 005 11260.91 3.56 56961.35 88888.00 2017-01-05 06:59:48.907 005 11261.05 3.63 56961.23 88888.00 2017-01-05 06:59:49.407 005 11261.13 3.68 56961.08 88888.00 2017-01-05 06:59:49.907 005 11261.23 3.68 56960.87 88888.00 2017-01-05 06:59:50.407 005 11261.35 3.75 56960.73 88888.00 2017-01-05 06:59:50.907 005 11261.49 3.81 56960.55 88888.00 2017-01-05 06:59:51.407 005 11261.59 3.85 56960.39 88888.00 2017-01-05 06:59:51.907 005 11261.68 3.89 56960.28 88888.00 2017-01-05 06:59:52.407 005 11261.81 3.89 56960.15 88888.00 2017-01-05 06:59:52.907 005 11261.96 3.93 56960.05 88888.00 2017-01-05 06:59:53.407 005 11262.03 3.97 56959.94 88888.00 2017-01-05 06:59:53.907 005 11262.08 4.07 56959.87 88888.00 2017-01-05 06:59:54.407 005 11262.15 4.11 56959.85 88888.00 2017-01-05 06:59:54.907 005 11262.21 4.24 56959.92 88888.00 2017-01-05 06:59:55.407 005 11262.29 4.27 56960.00 88888.00 2017-01-05 06:59:55.907 005 11262.35 4.38 56960.12 88888.00 2017-01-05 06:59:56.407 005 11262.34 4.48 56960.25 88888.00 2017-01-05 06:59:56.907 005 11262.36 4.58 56960.33 88888.00 2017-01-05 06:59:57.407 005 11262.44 4.69 56960.39 88888.00 2017-01-05 06:59:57.907 005 11262.48 4.74 56960.43 88888.00 2017-01-05 06:59:58.407 005 11262.49 4.81 56960.45 88888.00 2017-01-05 06:59:58.907 005 11262.61 4.82 56960.46 88888.00 2017-01-05 06:59:59.407 005 11262.71 4.79 56960.37 88888.00 2017-01-05 06:59:59.907 005 11262.77 4.83 56960.17 88888.00 2017-01-05 07:00:00.407 005 11262.83 4.79 56959.90 88888.00 2017-01-05 07:00:00.907 005 11262.88 4.75 56959.59 88888.00 2017-01-05 07:00:01.407 005 11262.92 4.67 56959.21 88888.00 2017-01-05 07:00:01.907 005 11263.05 4.54 56958.89 88888.00 2017-01-05 07:00:02.407 005 11263.12 4.45 56958.66 88888.00 2017-01-05 07:00:02.907 005 11263.18 4.36 56958.47 88888.00 2017-01-05 07:00:03.407 005 11263.27 4.29 56958.37 88888.00 2017-01-05 07:00:03.907 005 11263.40 4.27 56958.32 88888.00 2017-01-05 07:00:04.407 005 11263.39 4.26 56958.34 88888.00 2017-01-05 07:00:04.907 005 11263.41 4.23 56958.42 88888.00 2017-01-05 07:00:05.408 005 11263.48 4.17 56958.58 88888.00 2017-01-05 07:00:05.908 005 11263.47 4.21 56958.78 88888.00 2017-01-05 07:00:06.408 005 11263.44 4.21 56959.00 88888.00 2017-01-05 07:00:06.908 005 11263.45 4.21 56959.19 88888.00 2017-01-05 07:00:07.408 005 11263.47 4.24 56959.39 88888.00 2017-01-05 07:00:07.908 005 11263.38 4.30 56959.54 88888.00 2017-01-05 07:00:08.408 005 11263.37 4.09 56959.65 88888.00 2017-01-05 07:00:08.908 005 11263.38 4.23 56959.72 88888.00 2017-01-05 07:00:09.408 005 11263.33 4.38 56959.79 88888.00 2017-01-05 07:00:09.908 005 11263.37 4.47 56959.85 88888.00 2017-01-05 07:00:10.408 005 11263.41 4.47 56959.91 88888.00 2017-01-05 07:00:10.908 005 11263.42 4.54 56959.91 88888.00 2017-01-05 07:00:11.408 005 11263.48 4.64 56959.84 88888.00 2017-01-05 07:00:11.908 005 11263.54 4.70 56959.79 88888.00 2017-01-05 07:00:12.408 005 11263.56 4.79 56959.67 88888.00 2017-01-05 07:00:12.908 005 11263.60 4.84 56959.55 88888.00 2017-01-05 07:00:13.408 005 11263.63 4.92 56959.38 88888.00 2017-01-05 07:00:13.908 005 11263.61 5.04 56959.22 88888.00 2017-01-05 07:00:14.408 005 11263.66 5.12 56959.02 88888.00 2017-01-05 07:00:14.908 005 11263.70 5.22 56958.81 88888.00 2017-01-05 07:00:15.408 005 11263.73 5.26 56958.65 88888.00 2017-01-05 07:00:15.908 005 11263.74 5.31 56958.43 88888.00 2017-01-05 07:00:16.408 005 11263.81 5.39 56958.25 88888.00 2017-01-05 07:00:16.908 005 11263.79 5.44 56957.98 88888.00 2017-01-05 07:00:17.408 005 11263.79 5.49 56957.68 88888.00 2017-01-05 07:00:17.908 005 11263.86 5.51 56957.41 88888.00 2017-01-05 07:00:18.408 005 11263.90 5.50 56957.15 88888.00 2017-01-05 07:00:18.908 005 11263.89 5.45 56956.99 88888.00 2017-01-05 07:00:19.408 005 11263.96 5.49 56956.76 88888.00 2017-01-05 07:00:19.908 005 11264.06 5.33 56956.69 88888.00 2017-01-05 07:00:20.408 005 11264.02 5.39 56956.58 88888.00 2017-01-05 07:00:20.908 005 11264.03 5.49 56956.45 88888.00 2017-01-05 07:00:21.408 005 11264.10 5.47 56956.35 88888.00 2017-01-05 07:00:21.908 005 11264.08 5.47 56956.32 88888.00 2017-01-05 07:00:22.408 005 11264.10 5.49 56956.26 88888.00 2017-01-05 07:00:22.908 005 11264.13 5.43 56956.21 88888.00 2017-01-05 07:00:23.408 005 11264.22 5.40 56956.13 88888.00 2017-01-05 07:00:23.908 005 11264.24 5.36 56956.08 88888.00 2017-01-05 07:00:24.408 005 11264.25 5.35 56955.99 88888.00 2017-01-05 07:00:24.908 005 11264.29 5.30 56955.93 88888.00 2017-01-05 07:00:25.408 005 11264.29 5.28 56955.87 88888.00 2017-01-05 07:00:25.908 005 11264.38 5.24 56955.83 88888.00 2017-01-05 07:00:26.408 005 11264.43 5.21 56955.85 88888.00 2017-01-05 07:00:26.908 005 11264.43 5.15 56955.88 88888.00 2017-01-05 07:00:27.408 005 11264.44 5.11 56955.94 88888.00 2017-01-05 07:00:27.908 005 11264.45 5.12 56956.01 88888.00 2017-01-05 07:00:28.408 005 11264.36 5.16 56956.19 88888.00 2017-01-05 07:00:28.908 005 11264.32 5.23 56956.34 88888.00 2017-01-05 07:00:29.408 005 11264.31 5.28 56956.56 88888.00 2017-01-05 07:00:29.908 005 11264.25 5.33 56956.73 88888.00 2017-01-05 07:00:30.408 005 11264.23 5.45 56956.89 88888.00 2017-01-05 07:00:30.908 005 11264.20 5.53 56957.12 88888.00 2017-01-05 07:00:31.408 005 11264.20 5.63 56957.35 88888.00 2017-01-05 07:00:31.908 005 11264.17 5.76 56957.55 88888.00 2017-01-05 07:00:32.408 005 11264.10 5.96 56957.68 88888.00 2017-01-05 07:00:32.908 005 11264.17 6.13 56957.85 88888.00 2017-01-05 07:00:33.408 005 11264.18 6.23 56957.93 88888.00 2017-01-05 07:00:33.908 005 11264.23 6.34 56957.97 88888.00 2017-01-05 07:00:34.408 005 11264.27 6.45 56958.04 88888.00 2017-01-05 07:00:34.908 005 11264.25 6.54 56958.11 88888.00 2017-01-05 07:00:35.408 005 11264.28 6.55 56958.18 88888.00 2017-01-05 07:00:35.908 005 11264.30 6.61 56958.12 88888.00 2017-01-05 07:00:36.408 005 11264.28 6.69 56958.05 88888.00 2017-01-05 07:00:36.908 005 11264.31 6.64 56957.97 88888.00 2017-01-05 07:00:37.408 005 11264.36 6.58 56957.79 88888.00 2017-01-05 07:00:37.908 005 11264.35 6.54 56957.65 88888.00 2017-01-05 07:00:38.408 005 11264.31 6.42 56957.56 88888.00 2017-01-05 07:00:38.908 005 11264.28 6.42 56957.55 88888.00 2017-01-05 07:00:39.408 005 11264.31 6.34 56957.56 88888.00 2017-01-05 07:00:39.908 005 11264.28 6.25 56957.70 88888.00 2017-01-05 07:00:40.408 005 11264.22 6.18 56957.81 88888.00 2017-01-05 07:00:40.908 005 11264.22 6.15 56957.95 88888.00 2017-01-05 07:00:41.408 005 11264.21 6.12 56958.12 88888.00 2017-01-05 07:00:41.908 005 11264.14 6.13 56958.13 88888.00 2017-01-05 07:00:42.408 005 11264.09 6.14 56958.20 88888.00 2017-01-05 07:00:42.908 005 11264.14 6.06 56958.16 88888.00 2017-01-05 07:00:43.408 005 11264.09 6.06 56958.07 88888.00 2017-01-05 07:00:43.908 005 11263.98 6.11 56957.94 88888.00 2017-01-05 07:00:44.408 005 11263.94 6.07 56957.78 88888.00 2017-01-05 07:00:44.908 005 11263.91 6.12 56957.55 88888.00 2017-01-05 07:00:45.408 005 11263.89 6.19 56957.33 88888.00 2017-01-05 07:00:45.908 005 11263.97 6.19 56957.08 88888.00 2017-01-05 07:00:46.408 005 11264.01 6.19 56956.85 88888.00 2017-01-05 07:00:46.908 005 11263.96 6.24 56956.70 88888.00 2017-01-05 07:00:47.408 005 11263.96 6.20 56956.60 88888.00 2017-01-05 07:00:47.908 005 11263.97 6.24 56956.51 88888.00 2017-01-05 07:00:48.408 005 11264.02 6.24 56956.50 88888.00 2017-01-05 07:00:48.908 005 11264.04 6.26 56956.56 88888.00 2017-01-05 07:00:49.408 005 11264.03 6.31 56956.66 88888.00 2017-01-05 07:00:49.908 005 11264.07 6.39 56956.71 88888.00 2017-01-05 07:00:50.408 005 11264.10 6.48 56956.62 88888.00 2017-01-05 07:00:50.908 005 11264.10 6.58 56956.56 88888.00 2017-01-05 07:00:51.408 005 11264.10 6.59 56956.50 88888.00 2017-01-05 07:00:51.908 005 11264.14 6.61 56956.44 88888.00 2017-01-05 07:00:52.408 005 11264.15 6.71 56956.28 88888.00 2017-01-05 07:00:52.908 005 11264.14 6.83 56956.15 88888.00 2017-01-05 07:00:53.408 005 11264.13 6.87 56956.13 88888.00 2017-01-05 07:00:53.908 005 11264.11 6.91 56956.03 88888.00 2017-01-05 07:00:54.408 005 11264.04 6.99 56956.06 88888.00 2017-01-05 07:00:54.908 005 11264.02 7.07 56956.05 88888.00 2017-01-05 07:00:55.408 005 11264.03 7.12 56956.08 88888.00 2017-01-05 07:00:55.908 005 11263.98 7.13 56956.13 88888.00 2017-01-05 07:00:56.408 005 11263.89 7.09 56956.11 88888.00 2017-01-05 07:00:56.908 005 11263.87 7.03 56956.07 88888.00 2017-01-05 07:00:57.408 005 11263.81 6.71 56956.01 88888.00 2017-01-05 07:00:57.908 005 11263.74 6.69 56955.99 88888.00 2017-01-05 07:00:58.408 005 11263.79 6.78 56955.95 88888.00 2017-01-05 07:00:58.908 005 11263.81 7.06 56955.89 88888.00 2017-01-05 07:00:59.408 005 11263.76 7.13 56955.82 88888.00 2017-01-05 07:00:59.908 005 11263.70 7.08 56955.75 88888.00 2017-01-05 07:01:00.408 005 11263.72 7.07 56955.68 88888.00 2017-01-05 07:01:00.908 005 11263.65 7.07 56955.50 88888.00 2017-01-05 07:01:01.408 005 11263.63 6.99 56955.48 88888.00 2017-01-05 07:01:01.908 005 11263.66 6.99 56955.44 88888.00 2017-01-05 07:01:02.408 005 11263.66 6.89 56955.37 88888.00 2017-01-05 07:01:02.908 005 11263.65 6.87 56955.32 88888.00 2017-01-05 07:01:03.408 005 11263.58 6.72 56955.30 88888.00 2017-01-05 07:01:03.908 005 11263.52 6.72 56955.29 88888.00 2017-01-05 07:01:04.408 005 11263.41 6.73 56955.30 88888.00 2017-01-05 07:01:04.908 005 11263.35 6.64 56955.36 88888.00 2017-01-05 07:01:05.408 005 11263.32 6.60 56955.43 88888.00 2017-01-05 07:01:05.908 005 11263.17 6.62 56955.63 88888.00 2017-01-05 07:01:06.408 005 11263.10 6.72 56955.86 88888.00 2017-01-05 07:01:06.908 005 11263.02 6.92 56956.07 88888.00 2017-01-05 07:01:07.408 005 11262.98 6.99 56956.33 88888.00 2017-01-05 07:01:07.908 005 11262.98 7.08 56956.51 88888.00 2017-01-05 07:01:08.408 005 11263.00 7.27 56956.62 88888.00 2017-01-05 07:01:08.908 005 11262.99 7.46 56956.71 88888.00 2017-01-05 07:01:09.408 005 11262.98 7.57 56956.75 88888.00 2017-01-05 07:01:09.908 005 11263.02 7.66 56956.83 88888.00 2017-01-05 07:01:10.408 005 11263.12 7.75 56956.82 88888.00 2017-01-05 07:01:10.908 005 11263.18 7.80 56956.88 88888.00 2017-01-05 07:01:11.408 005 11263.21 7.83 56956.82 88888.00 2017-01-05 07:01:11.908 005 11263.26 7.83 56956.76 88888.00 2017-01-05 07:01:12.408 005 11263.27 7.82 56956.75 88888.00 2017-01-05 07:01:12.908 005 11263.32 7.82 56956.71 88888.00 2017-01-05 07:01:13.408 005 11263.41 7.83 56956.66 88888.00 2017-01-05 07:01:13.908 005 11263.46 7.90 56956.56 88888.00 2017-01-05 07:01:14.408 005 11263.47 7.89 56956.46 88888.00 2017-01-05 07:01:14.908 005 11263.47 7.83 56956.38 88888.00 2017-01-05 07:01:15.408 005 11263.58 7.82 56956.26 88888.00 2017-01-05 07:01:15.908 005 11263.70 7.84 56956.15 88888.00 2017-01-05 07:01:16.408 005 11263.84 7.84 56955.95 88888.00 2017-01-05 07:01:16.908 005 11263.86 7.81 56955.80 88888.00 2017-01-05 07:01:17.408 005 11263.84 7.80 56955.53 88888.00 2017-01-05 07:01:17.908 005 11263.86 7.77 56955.25 88888.00 2017-01-05 07:01:18.408 005 11263.93 7.78 56955.00 88888.00 2017-01-05 07:01:18.908 005 11263.95 7.81 56954.73 88888.00 2017-01-05 07:01:19.408 005 11264.02 7.78 56954.51 88888.00 2017-01-05 07:01:19.908 005 11263.97 7.73 56954.20 88888.00 2017-01-05 07:01:20.408 005 11263.91 7.76 56953.96 88888.00 2017-01-05 07:01:20.908 005 11263.87 7.80 56953.75 88888.00 2017-01-05 07:01:21.408 005 11263.83 7.75 56953.55 88888.00 2017-01-05 07:01:21.908 005 11263.75 7.73 56953.42 88888.00 2017-01-05 07:01:22.408 005 11263.70 7.68 56953.18 88888.00 2017-01-05 07:01:22.908 005 11263.66 7.62 56953.00 88888.00 2017-01-05 07:01:23.408 005 11263.54 7.56 56952.98 88888.00 2017-01-05 07:01:23.908 005 11263.42 7.47 56953.00 88888.00 2017-01-05 07:01:24.408 005 11263.38 7.39 56953.09 88888.00 2017-01-05 07:01:24.908 005 11263.33 7.35 56953.20 88888.00 2017-01-05 07:01:25.408 005 11263.26 7.33 56953.33 88888.00 2017-01-05 07:01:25.908 005 11263.23 7.36 56953.44 88888.00 2017-01-05 07:01:26.408 005 11263.18 7.36 56953.59 88888.00 2017-01-05 07:01:26.908 005 11263.07 7.36 56953.75 88888.00 2017-01-05 07:01:27.408 005 11263.09 7.32 56953.84 88888.00 2017-01-05 07:01:27.908 005 11263.13 7.37 56953.86 88888.00 2017-01-05 07:01:28.408 005 11263.17 7.40 56953.87 88888.00 2017-01-05 07:01:28.908 005 11263.24 7.43 56953.83 88888.00 2017-01-05 07:01:29.408 005 11263.31 7.46 56953.68 88888.00 2017-01-05 07:01:29.908 005 11263.31 7.50 56953.56 88888.00 2017-01-05 07:01:30.408 005 11263.34 7.54 56953.38 88888.00 2017-01-05 07:01:30.908 005 11263.48 7.55 56953.19 88888.00 2017-01-05 07:01:31.408 005 11263.48 7.56 56952.98 88888.00 2017-01-05 07:01:31.908 005 11263.42 7.58 56952.72 88888.00 2017-01-05 07:01:32.408 005 11263.44 7.63 56952.54 88888.00 2017-01-05 07:01:32.908 005 11263.46 7.66 56952.33 88888.00 2017-01-05 07:01:33.408 005 11263.44 7.74 56952.21 88888.00 2017-01-05 07:01:33.908 005 11263.46 7.80 56952.04 88888.00 2017-01-05 07:01:34.408 005 11263.44 7.78 56951.88 88888.00 2017-01-05 07:01:34.908 005 11263.38 7.75 56951.85 88888.00 2017-01-05 07:01:35.408 005 11263.42 7.74 56951.88 88888.00 2017-01-05 07:01:35.908 005 11263.44 7.75 56951.98 88888.00 2017-01-05 07:01:36.408 005 11263.42 7.78 56952.08 88888.00 2017-01-05 07:01:36.908 005 11263.41 7.83 56952.27 88888.00 2017-01-05 07:01:37.408 005 11263.46 7.85 56952.41 88888.00 2017-01-05 07:01:37.908 005 11263.52 7.88 56952.60 88888.00 2017-01-05 07:01:38.408 005 11263.48 7.90 56952.86 88888.00 2017-01-05 07:01:38.908 005 11263.38 7.88 56953.11 88888.00 2017-01-05 07:01:39.408 005 11263.35 7.84 56953.43 88888.00 2017-01-05 07:01:39.908 005 11263.33 7.89 56953.65 88888.00 2017-01-05 07:01:40.408 005 11263.31 7.88 56953.94 88888.00 2017-01-05 07:01:40.908 005 11263.18 7.85 56954.15 88888.00 2017-01-05 07:01:41.408 005 11263.06 7.85 56954.31 88888.00 2017-01-05 07:01:41.908 005 11263.04 7.87 56954.45 88888.00 2017-01-05 07:01:42.408 005 11263.03 7.87 56954.55 88888.00 2017-01-05 07:01:42.908 005 11262.89 7.91 56954.59 88888.00 2017-01-05 07:01:43.408 005 11262.89 7.90 56954.59 88888.00 2017-01-05 07:01:43.908 005 11262.82 7.87 56954.57 88888.00 2017-01-05 07:01:44.408 005 11262.76 7.91 56954.52 88888.00 2017-01-05 07:01:44.908 005 11262.75 7.96 56954.46 88888.00 2017-01-05 07:01:45.408 005 11262.81 7.92 56954.45 88888.00 2017-01-05 07:01:45.908 005 11262.82 7.84 56954.38 88888.00 2017-01-05 07:01:46.408 005 11262.89 7.82 56954.39 88888.00 2017-01-05 07:01:46.908 005 11262.95 7.83 56954.32 88888.00 2017-01-05 07:01:47.408 005 11262.96 7.78 56954.22 88888.00 2017-01-05 07:01:47.908 005 11262.97 7.71 56954.13 88888.00 2017-01-05 07:01:48.408 005 11262.99 7.70 56954.04 88888.00 2017-01-05 07:01:48.908 005 11263.02 7.71 56953.94 88888.00 2017-01-05 07:01:49.408 005 11263.03 7.70 56953.87 88888.00 2017-01-05 07:01:49.908 005 11263.03 7.67 56953.84 88888.00 2017-01-05 07:01:50.408 005 11263.07 7.60 56953.77 88888.00 2017-01-05 07:01:50.908 005 11263.05 7.57 56953.81 88888.00 2017-01-05 07:01:51.408 005 11263.09 7.57 56953.89 88888.00 2017-01-05 07:01:51.908 005 11263.11 7.57 56953.89 88888.00 2017-01-05 07:01:52.408 005 11263.11 7.60 56953.94 88888.00 2017-01-05 07:01:52.908 005 11263.16 7.60 56953.95 88888.00 2017-01-05 07:01:53.408 005 11263.24 7.64 56953.96 88888.00 2017-01-05 07:01:53.908 005 11263.30 7.70 56954.00 88888.00 2017-01-05 07:01:54.408 005 11263.34 7.81 56954.02 88888.00 2017-01-05 07:01:54.908 005 11263.46 7.87 56954.12 88888.00 2017-01-05 07:01:55.408 005 11263.55 7.88 56954.23 88888.00 2017-01-05 07:01:55.908 005 11263.59 7.94 56954.47 88888.00 2017-01-05 07:01:56.408 005 11263.65 8.02 56954.63 88888.00 2017-01-05 07:01:56.908 005 11263.74 8.12 56954.77 88888.00 2017-01-05 07:01:57.408 005 11263.77 8.15 56954.84 88888.00 2017-01-05 07:01:57.908 005 11263.82 8.18 56954.89 88888.00 2017-01-05 07:01:58.408 005 11263.90 8.24 56954.89 88888.00 2017-01-05 07:01:58.908 005 11263.97 8.28 56954.76 88888.00 2017-01-05 07:01:59.408 005 11264.06 8.25 56954.65 88888.00 2017-01-05 07:01:59.908 005 11264.09 8.24 56954.42 88888.00 2017-01-05 07:02:00.408 005 11264.09 8.24 56954.26 88888.00 2017-01-05 07:02:00.908 005 11264.14 8.22 56954.13 88888.00 2017-01-05 07:02:01.408 005 11264.22 8.17 56953.95 88888.00 2017-01-05 07:02:01.908 005 11264.24 8.11 56953.87 88888.00 2017-01-05 07:02:02.408 005 11264.28 8.10 56953.78 88888.00 2017-01-05 07:02:02.908 005 11264.30 8.11 56953.76 88888.00 2017-01-05 07:02:03.408 005 11264.30 8.05 56953.76 88888.00 2017-01-05 07:02:03.908 005 11264.24 7.98 56953.76 88888.00 2017-01-05 07:02:04.408 005 11264.28 7.95 56953.84 88888.00 2017-01-05 07:02:04.908 005 11264.29 7.91 56953.90 88888.00 2017-01-05 07:02:05.408 005 11264.28 7.83 56954.03 88888.00 2017-01-05 07:02:05.908 005 11264.25 7.75 56954.12 88888.00 2017-01-05 07:02:06.408 005 11264.15 7.61 56954.16 88888.00 2017-01-05 07:02:06.908 005 11264.09 7.66 56954.17 88888.00 2017-01-05 07:02:07.408 005 11264.02 7.63 56954.19 88888.00 2017-01-05 07:02:07.908 005 11264.01 7.67 56954.23 88888.00 2017-01-05 07:02:08.408 005 11263.93 7.64 56954.22 88888.00 2017-01-05 07:02:08.908 005 11263.88 7.62 56954.16 88888.00 2017-01-05 07:02:09.408 005 11263.87 7.60 56954.09 88888.00 2017-01-05 07:02:09.908 005 11263.88 7.46 56954.04 88888.00 2017-01-05 07:02:10.408 005 11263.87 7.34 56953.95 88888.00 2017-01-05 07:02:10.908 005 11263.86 7.21 56953.81 88888.00 2017-01-05 07:02:11.408 005 11263.82 7.12 56953.77 88888.00 2017-01-05 07:02:11.908 005 11263.75 7.05 56953.68 88888.00 2017-01-05 07:02:12.408 005 11263.70 7.00 56953.64 88888.00 2017-01-05 07:02:12.908 005 11263.69 7.09 56953.59 88888.00 2017-01-05 07:02:13.408 005 11263.60 7.30 56953.52 88888.00 2017-01-05 07:02:13.908 005 11263.51 7.28 56953.51 88888.00 2017-01-05 07:02:14.408 005 11263.47 7.35 56953.51 88888.00 2017-01-05 07:02:14.908 005 11263.44 7.28 56953.58 88888.00 2017-01-05 07:02:15.408 005 11263.35 7.17 56953.61 88888.00 2017-01-05 07:02:15.908 005 11263.37 7.21 56953.62 88888.00 2017-01-05 07:02:16.408 005 11263.37 7.15 56953.74 88888.00 2017-01-05 07:02:16.908 005 11263.27 7.22 56953.86 88888.00 2017-01-05 07:02:17.408 005 11263.19 7.12 56953.96 88888.00 2017-01-05 07:02:17.908 005 11263.16 7.13 56954.08 88888.00 2017-01-05 07:02:18.408 005 11263.07 7.20 56954.34 88888.00 2017-01-05 07:02:18.908 005 11262.97 7.12 56954.53 88888.00 2017-01-05 07:02:19.408 005 11262.88 7.22 56954.76 88888.00 2017-01-05 07:02:19.908 005 11262.79 7.35 56954.97 88888.00 2017-01-05 07:02:20.408 005 11262.69 7.34 56955.12 88888.00 2017-01-05 07:02:20.908 005 11262.63 7.33 56955.25 88888.00 2017-01-05 07:02:21.408 005 11262.59 7.42 56955.32 88888.00 2017-01-05 07:02:21.908 005 11262.51 7.54 56955.37 88888.00 2017-01-05 07:02:22.408 005 11262.44 7.58 56955.26 88888.00 2017-01-05 07:02:22.908 005 11262.44 7.56 56955.10 88888.00 2017-01-05 07:02:23.408 005 11262.38 7.68 56954.99 88888.00 2017-01-05 07:02:23.908 005 11262.37 7.66 56954.74 88888.00 2017-01-05 07:02:24.408 005 11262.35 7.62 56954.57 88888.00 2017-01-05 07:02:24.908 005 11262.30 7.63 56954.40 88888.00 2017-01-05 07:02:25.408 005 11262.28 7.55 56954.33 88888.00 2017-01-05 07:02:25.908 005 11262.24 7.53 56954.23 88888.00 2017-01-05 07:02:26.408 005 11262.20 7.37 56954.19 88888.00 2017-01-05 07:02:26.908 005 11262.20 7.39 56954.09 88888.00 2017-01-05 07:02:27.408 005 11262.14 7.35 56954.04 88888.00 2017-01-05 07:02:27.908 005 11262.09 7.27 56954.07 88888.00 2017-01-05 07:02:28.408 005 11262.06 7.29 56954.03 88888.00 2017-01-05 07:02:28.908 005 11262.07 7.28 56954.04 88888.00 2017-01-05 07:02:29.408 005 11262.06 7.29 56954.01 88888.00 2017-01-05 07:02:29.908 005 11262.02 7.36 56953.97 88888.00 2017-01-05 07:02:30.409 005 11262.06 7.28 56954.02 88888.00 2017-01-05 07:02:30.909 005 11262.07 7.28 56954.04 88888.00 2017-01-05 07:02:31.409 005 11262.08 7.19 56954.09 88888.00 2017-01-05 07:02:31.909 005 11262.07 7.17 56954.10 88888.00 2017-01-05 07:02:32.409 005 11262.06 7.20 56954.15 88888.00 2017-01-05 07:02:32.909 005 11262.12 7.15 56954.19 88888.00 2017-01-05 07:02:33.409 005 11262.14 7.08 56954.13 88888.00 2017-01-05 07:02:33.909 005 11262.13 7.14 56954.14 88888.00 2017-01-05 07:02:34.409 005 11262.12 7.13 56954.06 88888.00 2017-01-05 07:02:34.909 005 11262.08 7.12 56954.08 88888.00 2017-01-05 07:02:35.409 005 11262.14 7.17 56954.08 88888.00 2017-01-05 07:02:35.909 005 11262.12 7.30 56954.04 88888.00 2017-01-05 07:02:36.409 005 11262.06 7.35 56954.14 88888.00 2017-01-05 07:02:36.909 005 11262.06 7.48 56954.19 88888.00 2017-01-05 07:02:37.409 005 11262.05 7.47 56954.20 88888.00 2017-01-05 07:02:37.909 005 11262.03 7.48 56954.16 88888.00 2017-01-05 07:02:38.409 005 11262.07 7.48 56954.15 88888.00 2017-01-05 07:02:38.909 005 11262.09 7.44 56954.13 88888.00 2017-01-05 07:02:39.409 005 11262.10 7.53 56954.04 88888.00 2017-01-05 07:02:39.909 005 11262.07 7.64 56953.99 88888.00 2017-01-05 07:02:40.409 005 11262.10 7.66 56953.80 88888.00 2017-01-05 07:02:40.909 005 11262.19 7.63 56953.64 88888.00 2017-01-05 07:02:41.409 005 11262.22 7.73 56953.43 88888.00 2017-01-05 07:02:41.909 005 11262.24 7.76 56953.17 88888.00 2017-01-05 07:02:42.409 005 11262.28 7.57 56953.00 88888.00 2017-01-05 07:02:42.909 005 11262.33 7.49 56952.86 88888.00 2017-01-05 07:02:43.409 005 11262.41 7.51 56952.81 88888.00 2017-01-05 07:02:43.909 005 11262.49 7.54 56952.68 88888.00 2017-01-05 07:02:44.409 005 11262.56 7.60 56952.60 88888.00 2017-01-05 07:02:44.909 005 11262.67 7.55 56952.52 88888.00 2017-01-05 07:02:45.409 005 11262.72 7.51 56952.40 88888.00 2017-01-05 07:02:45.909 005 11262.74 7.53 56952.35 88888.00 2017-01-05 07:02:46.409 005 11262.79 7.56 56952.32 88888.00 2017-01-05 07:02:46.909 005 11262.81 7.55 56952.33 88888.00 2017-01-05 07:02:47.409 005 11262.85 7.56 56952.33 88888.00 2017-01-05 07:02:47.909 005 11262.84 7.64 56952.30 88888.00 2017-01-05 07:02:48.409 005 11262.76 7.64 56952.33 88888.00 2017-01-05 07:02:48.909 005 11262.79 7.63 56952.30 88888.00 2017-01-05 07:02:49.409 005 11262.78 7.62 56952.26 88888.00 2017-01-05 07:02:49.909 005 11262.76 7.66 56952.13 88888.00 2017-01-05 07:02:50.409 005 11262.77 7.74 56952.07 88888.00 2017-01-05 07:02:50.909 005 11262.72 7.73 56951.97 88888.00 2017-01-05 07:02:51.409 005 11262.76 7.77 56951.88 88888.00 2017-01-05 07:02:51.909 005 11262.81 7.83 56951.81 88888.00 2017-01-05 07:02:52.409 005 11262.78 7.78 56951.66 88888.00 2017-01-05 07:02:52.909 005 11262.76 7.87 56951.47 88888.00 2017-01-05 07:02:53.409 005 11262.79 7.90 56951.37 88888.00 2017-01-05 07:02:53.909 005 11262.81 7.89 56951.30 88888.00 2017-01-05 07:02:54.409 005 11262.83 7.84 56951.17 88888.00 2017-01-05 07:02:54.909 005 11262.85 7.82 56951.06 88888.00 2017-01-05 07:02:55.409 005 11262.84 7.82 56951.01 88888.00 2017-01-05 07:02:55.909 005 11262.85 7.85 56950.95 88888.00 2017-01-05 07:02:56.409 005 11262.85 7.89 56950.99 88888.00 2017-01-05 07:02:56.909 005 11262.88 7.82 56950.99 88888.00 2017-01-05 07:02:57.409 005 11262.90 7.76 56951.08 88888.00 2017-01-05 07:02:57.909 005 11262.86 7.76 56951.26 88888.00 2017-01-05 07:02:58.409 005 11262.81 7.78 56951.47 88888.00 2017-01-05 07:02:58.909 005 11262.83 7.77 56951.66 88888.00 2017-01-05 07:02:59.409 005 11262.82 7.76 56951.84 88888.00 2017-01-05 07:02:59.909 005 11262.84 7.82 56952.07 88888.00 2017-01-05 07:03:00.409 005 11262.81 7.90 56952.28 88888.00 2017-01-05 07:03:00.909 005 11262.75 7.96 56952.52 88888.00 2017-01-05 07:03:01.409 005 11262.75 8.10 56952.72 88888.00 2017-01-05 07:03:01.909 005 11262.81 8.05 56952.88 88888.00 2017-01-05 07:03:02.409 005 11262.78 8.01 56953.01 88888.00 2017-01-05 07:03:02.909 005 11262.83 8.07 56953.12 88888.00 2017-01-05 07:03:03.409 005 11262.82 8.07 56953.26 88888.00 2017-01-05 07:03:03.909 005 11262.75 8.04 56953.30 88888.00 2017-01-05 07:03:04.409 005 11262.74 8.07 56953.37 88888.00 2017-01-05 07:03:04.909 005 11262.75 8.02 56953.48 88888.00 2017-01-05 07:03:05.409 005 11262.67 7.98 56953.58 88888.00 2017-01-05 07:03:05.909 005 11262.61 8.04 56953.69 88888.00 2017-01-05 07:03:06.409 005 11262.59 8.17 56953.86 88888.00 2017-01-05 07:03:06.909 005 11262.54 8.28 56954.07 88888.00 2017-01-05 07:03:07.409 005 11262.48 8.53 56954.23 88888.00 2017-01-05 07:03:07.909 005 11262.38 8.71 56954.33 88888.00 2017-01-05 07:03:08.409 005 11262.35 8.68 56954.35 88888.00 2017-01-05 07:03:08.909 005 11262.28 8.66 56954.36 88888.00 2017-01-05 07:03:09.409 005 11262.24 8.63 56954.36 88888.00 2017-01-05 07:03:09.909 005 11262.13 8.69 56954.25 88888.00 2017-01-05 07:03:10.409 005 11262.00 8.80 56954.08 88888.00 2017-01-05 07:03:10.909 005 11261.93 8.66 56953.81 88888.00 2017-01-05 07:03:11.409 005 11261.87 8.62 56953.43 88888.00 2017-01-05 07:03:11.909 005 11261.84 8.60 56953.13 88888.00 2017-01-05 07:03:12.409 005 11261.80 8.55 56952.81 88888.00 2017-01-05 07:03:12.909 005 11261.75 8.45 56952.52 88888.00 2017-01-05 07:03:13.409 005 11261.68 8.37 56952.32 88888.00 2017-01-05 07:03:13.909 005 11261.63 8.26 56952.20 88888.00 2017-01-05 07:03:14.409 005 11261.59 8.42 56952.10 88888.00 2017-01-05 07:03:14.909 005 11261.52 8.25 56952.04 88888.00 2017-01-05 07:03:15.409 005 11261.45 8.14 56951.97 88888.00 2017-01-05 07:03:15.909 005 11261.40 8.11 56951.94 88888.00 2017-01-05 07:03:16.409 005 11261.39 8.07 56951.94 88888.00 2017-01-05 07:03:16.909 005 11261.36 8.01 56951.98 88888.00 2017-01-05 07:03:17.409 005 11261.35 7.97 56951.91 88888.00 2017-01-05 07:03:17.909 005 11261.37 8.21 56952.00 88888.00 2017-01-05 07:03:18.409 005 11261.36 8.09 56952.18 88888.00 2017-01-05 07:03:18.909 005 11261.32 8.01 56952.30 88888.00 2017-01-05 07:03:19.409 005 11261.29 7.92 56952.45 88888.00 2017-01-05 07:03:19.909 005 11261.22 8.15 56952.66 88888.00 2017-01-05 07:03:20.409 005 11261.18 8.35 56952.81 88888.00 2017-01-05 07:03:20.909 005 11261.11 8.46 56953.00 88888.00 2017-01-05 07:03:21.409 005 11260.99 8.42 56953.20 88888.00 2017-01-05 07:03:21.909 005 11260.92 8.19 56953.36 88888.00 2017-01-05 07:03:22.409 005 11260.92 8.23 56953.43 88888.00 2017-01-05 07:03:22.909 005 11260.85 8.28 56953.36 88888.00 2017-01-05 07:03:23.409 005 11260.80 8.35 56953.26 88888.00 2017-01-05 07:03:23.909 005 11260.71 8.38 56953.10 88888.00 2017-01-05 07:03:24.409 005 11260.67 8.39 56952.84 88888.00 2017-01-05 07:03:24.909 005 11260.64 8.35 56952.59 88888.00 2017-01-05 07:03:25.409 005 11260.68 8.31 56952.28 88888.00 2017-01-05 07:03:25.909 005 11260.70 8.31 56952.00 88888.00 2017-01-05 07:03:26.409 005 11260.66 8.26 56951.73 88888.00 2017-01-05 07:03:26.909 005 11260.62 8.21 56951.55 88888.00 2017-01-05 07:03:27.409 005 11260.56 8.16 56951.34 88888.00 2017-01-05 07:03:27.909 005 11260.55 8.12 56951.17 88888.00 2017-01-05 07:03:28.409 005 11260.52 8.07 56951.11 88888.00 2017-01-05 07:03:28.909 005 11260.50 8.05 56951.04 88888.00 2017-01-05 07:03:29.409 005 11260.50 7.95 56951.06 88888.00 2017-01-05 07:03:29.909 005 11260.49 7.92 56951.12 88888.00 2017-01-05 07:03:30.409 005 11260.47 7.90 56951.20 88888.00 2017-01-05 07:03:30.909 005 11260.39 7.89 56951.26 88888.00 2017-01-05 07:03:31.409 005 11260.35 8.00 56951.34 88888.00 2017-01-05 07:03:31.909 005 11260.33 8.02 56951.52 88888.00 2017-01-05 07:03:32.409 005 11260.28 7.98 56951.72 88888.00 2017-01-05 07:03:32.909 005 11260.21 8.01 56951.85 88888.00 2017-01-05 07:03:33.409 005 11260.10 8.08 56951.95 88888.00 2017-01-05 07:03:33.909 005 11260.00 8.21 56952.07 88888.00 2017-01-05 07:03:34.409 005 11259.91 8.29 56952.15 88888.00 2017-01-05 07:03:34.909 005 11259.83 8.26 56952.24 88888.00 2017-01-05 07:03:35.409 005 11259.73 8.25 56952.34 88888.00 2017-01-05 07:03:35.909 005 11259.65 8.21 56952.34 88888.00 2017-01-05 07:03:36.409 005 11259.63 8.10 56952.40 88888.00 2017-01-05 07:03:36.909 005 11259.57 8.03 56952.42 88888.00 2017-01-05 07:03:37.409 005 11259.52 7.95 56952.39 88888.00 2017-01-05 07:03:37.909 005 11259.43 7.87 56952.36 88888.00 2017-01-05 07:03:38.409 005 11259.44 7.78 56952.33 88888.00 2017-01-05 07:03:38.909 005 11259.43 7.76 56952.23 88888.00 2017-01-05 07:03:39.409 005 11259.35 7.75 56952.08 88888.00 2017-01-05 07:03:39.909 005 11259.28 7.69 56951.91 88888.00 2017-01-05 07:03:40.409 005 11259.29 7.51 56951.72 88888.00 2017-01-05 07:03:40.909 005 11259.22 7.39 56951.52 88888.00 2017-01-05 07:03:41.409 005 11259.15 7.47 56951.32 88888.00 2017-01-05 07:03:41.909 005 11259.07 7.60 56951.12 88888.00 2017-01-05 07:03:42.409 005 11259.09 7.32 56950.93 88888.00 2017-01-05 07:03:42.909 005 11259.03 7.09 56950.79 88888.00 2017-01-05 07:03:43.409 005 11258.96 6.99 56950.68 88888.00 2017-01-05 07:03:43.909 005 11258.97 7.02 56950.64 88888.00 2017-01-05 07:03:44.409 005 11258.90 7.05 56950.76 88888.00 2017-01-05 07:03:44.909 005 11258.92 7.01 56951.02 88888.00 2017-01-05 07:03:45.409 005 11258.87 6.98 56951.25 88888.00 2017-01-05 07:03:45.909 005 11258.86 7.06 56951.55 88888.00 2017-01-05 07:03:46.409 005 11258.79 7.06 56951.87 88888.00 2017-01-05 07:03:46.909 005 11258.74 7.08 56952.16 88888.00 2017-01-05 07:03:47.409 005 11258.72 7.20 56952.50 88888.00 2017-01-05 07:03:47.909 005 11258.66 7.58 56952.80 88888.00 2017-01-05 07:03:48.409 005 11258.60 7.80 56953.09 88888.00 2017-01-05 07:03:48.909 005 11258.54 7.92 56953.27 88888.00 2017-01-05 07:03:49.409 005 11258.48 7.84 56953.51 88888.00 2017-01-05 07:03:49.909 005 11258.51 7.76 56953.59 88888.00 2017-01-05 07:03:50.409 005 11258.48 7.85 56953.54 88888.00 2017-01-05 07:03:50.909 005 11258.44 7.91 56953.39 88888.00 2017-01-05 07:03:51.409 005 11258.46 7.94 56953.17 88888.00 2017-01-05 07:03:51.909 005 11258.51 7.90 56952.91 88888.00 2017-01-05 07:03:52.409 005 11258.57 7.85 56952.59 88888.00 2017-01-05 07:03:52.909 005 11258.60 7.80 56952.29 88888.00 2017-01-05 07:03:53.409 005 11258.68 7.71 56952.04 88888.00 2017-01-05 07:03:53.909 005 11258.69 7.58 56951.77 88888.00 2017-01-05 07:03:54.409 005 11258.73 7.50 56951.49 88888.00 2017-01-05 07:03:54.909 005 11258.73 7.43 56951.27 88888.00 2017-01-05 07:03:55.409 005 11258.78 7.32 56951.14 88888.00 2017-01-05 07:03:55.909 005 11258.80 7.29 56950.99 88888.00 2017-01-05 07:03:56.409 005 11258.87 7.28 56950.88 88888.00 2017-01-05 07:03:56.909 005 11258.89 7.29 56950.89 88888.00 2017-01-05 07:03:57.409 005 11258.94 7.28 56950.89 88888.00 2017-01-05 07:03:57.909 005 11259.00 7.34 56950.96 88888.00 2017-01-05 07:03:58.409 005 11259.06 7.36 56951.00 88888.00 2017-01-05 07:03:58.909 005 11259.04 7.40 56950.96 88888.00 2017-01-05 07:03:59.409 005 11259.08 7.42 56950.89 88888.00 2017-01-05 07:03:59.909 005 11259.15 7.50 56950.82 88888.00 2017-01-05 07:04:00.409 005 11259.13 7.60 56950.79 88888.00 2017-01-05 07:04:00.909 005 11259.11 7.63 56950.74 88888.00 2017-01-05 07:04:01.409 005 11259.13 7.73 56950.72 88888.00 2017-01-05 07:04:01.909 005 11259.10 7.83 56950.62 88888.00 2017-01-05 07:04:02.409 005 11259.13 7.94 56950.51 88888.00 2017-01-05 07:04:02.909 005 11259.14 8.05 56950.41 88888.00 2017-01-05 07:04:03.409 005 11259.14 8.22 56950.28 88888.00 2017-01-05 07:04:03.909 005 11259.02 8.39 56950.22 88888.00 2017-01-05 07:04:04.409 005 11259.02 8.19 56950.06 88888.00 2017-01-05 07:04:04.909 005 11259.04 7.97 56949.96 88888.00 2017-01-05 07:04:05.409 005 11259.01 7.92 56949.84 88888.00 2017-01-05 07:04:05.909 005 11259.03 7.88 56949.71 88888.00 2017-01-05 07:04:06.409 005 11259.08 7.90 56949.59 88888.00 2017-01-05 07:04:06.909 005 11259.13 7.77 56949.47 88888.00 2017-01-05 07:04:07.409 005 11259.15 7.70 56949.33 88888.00 2017-01-05 07:04:07.909 005 11259.21 7.68 56949.16 88888.00 2017-01-05 07:04:08.409 005 11259.24 7.66 56949.05 88888.00 2017-01-05 07:04:08.909 005 11259.28 7.66 56948.92 88888.00 2017-01-05 07:04:09.409 005 11259.27 7.61 56948.79 88888.00 2017-01-05 07:04:09.909 005 11259.21 7.62 56948.65 88888.00 2017-01-05 07:04:10.409 005 11259.16 7.60 56948.54 88888.00 2017-01-05 07:04:10.909 005 11259.10 7.57 56948.48 88888.00 2017-01-05 07:04:11.409 005 11259.01 7.56 56948.39 88888.00 2017-01-05 07:04:11.909 005 11258.95 7.57 56948.30 88888.00 2017-01-05 07:04:12.409 005 11258.88 7.62 56948.20 88888.00 2017-01-05 07:04:12.909 005 11258.79 7.64 56948.07 88888.00 2017-01-05 07:04:13.409 005 11258.68 7.56 56948.02 88888.00 2017-01-05 07:04:13.909 005 11258.64 7.48 56947.93 88888.00 2017-01-05 07:04:14.409 005 11258.52 7.46 56947.88 88888.00 2017-01-05 07:04:14.909 005 11258.42 7.43 56947.81 88888.00 2017-01-05 07:04:15.409 005 11258.38 7.47 56947.84 88888.00 2017-01-05 07:04:15.909 005 11258.30 7.46 56947.91 88888.00 2017-01-05 07:04:16.409 005 11258.21 7.42 56947.96 88888.00 2017-01-05 07:04:16.909 005 11258.14 7.40 56948.05 88888.00 2017-01-05 07:04:17.409 005 11258.04 7.40 56948.12 88888.00 2017-01-05 07:04:17.909 005 11257.92 7.43 56948.20 88888.00 2017-01-05 07:04:18.409 005 11257.86 7.50 56948.20 88888.00 2017-01-05 07:04:18.909 005 11257.83 7.56 56948.22 88888.00 2017-01-05 07:04:19.409 005 11257.72 7.42 56948.15 88888.00 2017-01-05 07:04:19.909 005 11257.67 7.43 56948.05 88888.00 2017-01-05 07:04:20.409 005 11257.60 7.46 56947.96 88888.00 2017-01-05 07:04:20.909 005 11257.55 7.46 56947.87 88888.00 2017-01-05 07:04:21.409 005 11257.46 7.42 56947.81 88888.00 2017-01-05 07:04:21.909 005 11257.36 7.32 56947.71 88888.00 2017-01-05 07:04:22.409 005 11257.36 7.25 56947.65 88888.00 2017-01-05 07:04:22.909 005 11257.30 7.20 56947.60 88888.00 2017-01-05 07:04:23.409 005 11257.27 7.15 56947.52 88888.00 2017-01-05 07:04:23.909 005 11257.34 7.17 56947.52 88888.00 2017-01-05 07:04:24.409 005 11257.25 7.12 56947.51 88888.00 2017-01-05 07:04:24.909 005 11257.20 7.08 56947.54 88888.00 2017-01-05 07:04:25.409 005 11257.25 7.13 56947.58 88888.00 2017-01-05 07:04:25.909 005 11257.22 7.03 56947.57 88888.00 2017-01-05 07:04:26.409 005 11257.19 6.94 56947.61 88888.00 2017-01-05 07:04:26.909 005 11257.19 6.89 56947.65 88888.00 2017-01-05 07:04:27.409 005 11257.18 6.81 56947.75 88888.00 2017-01-05 07:04:27.909 005 11257.09 6.85 56947.88 88888.00 2017-01-05 07:04:28.409 005 11257.02 6.88 56948.07 88888.00 2017-01-05 07:04:28.909 005 11256.95 7.01 56948.23 88888.00 2017-01-05 07:04:29.409 005 11256.91 7.02 56948.37 88888.00 2017-01-05 07:04:29.909 005 11256.86 7.03 56948.55 88888.00 2017-01-05 07:04:30.409 005 11256.79 7.09 56948.62 88888.00 2017-01-05 07:04:30.909 005 11256.72 7.26 56948.61 88888.00 2017-01-05 07:04:31.409 005 11256.67 7.55 56948.61 88888.00 2017-01-05 07:04:31.909 005 11256.64 7.66 56948.64 88888.00 2017-01-05 07:04:32.409 005 11256.61 7.69 56948.61 88888.00 2017-01-05 07:04:32.909 005 11256.56 7.75 56948.47 88888.00 2017-01-05 07:04:33.409 005 11256.53 7.61 56948.38 88888.00 2017-01-05 07:04:33.909 005 11256.60 7.48 56948.24 88888.00 2017-01-05 07:04:34.409 005 11256.61 7.46 56948.07 88888.00 2017-01-05 07:04:34.909 005 11256.64 7.53 56947.94 88888.00 2017-01-05 07:04:35.409 005 11256.78 7.51 56947.70 88888.00 2017-01-05 07:04:35.909 005 11256.88 7.55 56947.52 88888.00 2017-01-05 07:04:36.409 005 11257.01 7.46 56947.28 88888.00 2017-01-05 07:04:36.909 005 11257.10 7.50 56947.08 88888.00 2017-01-05 07:04:37.409 005 11257.21 7.48 56946.88 88888.00 2017-01-05 07:04:37.909 005 11257.28 7.42 56946.65 88888.00 2017-01-05 07:04:38.409 005 11257.41 7.42 56946.43 88888.00 2017-01-05 07:04:38.909 005 11257.57 7.47 56946.18 88888.00 2017-01-05 07:04:39.409 005 11257.67 7.32 56945.97 88888.00 2017-01-05 07:04:39.909 005 11257.77 7.26 56945.74 88888.00 2017-01-05 07:04:40.409 005 11257.92 7.20 56945.62 88888.00 2017-01-05 07:04:40.909 005 11258.04 7.21 56945.47 88888.00 2017-01-05 07:04:41.409 005 11258.16 7.35 56945.39 88888.00 2017-01-05 07:04:41.909 005 11258.26 7.29 56945.27 88888.00 2017-01-05 07:04:42.409 005 11258.33 7.33 56945.18 88888.00 2017-01-05 07:04:42.909 005 11258.46 7.26 56945.15 88888.00 2017-01-05 07:04:43.409 005 11258.61 7.25 56945.10 88888.00 2017-01-05 07:04:43.909 005 11258.75 7.27 56945.04 88888.00 2017-01-05 07:04:44.409 005 11258.83 7.34 56945.04 88888.00 2017-01-05 07:04:44.909 005 11258.96 7.39 56945.07 88888.00 2017-01-05 07:04:45.409 005 11259.15 7.40 56945.09 88888.00 2017-01-05 07:04:45.909 005 11259.22 7.55 56945.08 88888.00 2017-01-05 07:04:46.409 005 11259.38 7.61 56945.04 88888.00 2017-01-05 07:04:46.909 005 11259.46 7.73 56944.95 88888.00 2017-01-05 07:04:47.409 005 11259.52 7.85 56944.84 88888.00 2017-01-05 07:04:47.909 005 11259.63 7.92 56944.67 88888.00 2017-01-05 07:04:48.409 005 11259.71 7.94 56944.53 88888.00 2017-01-05 07:04:48.909 005 11259.80 7.92 56944.44 88888.00 2017-01-05 07:04:49.409 005 11259.85 7.83 56944.31 88888.00 2017-01-05 07:04:49.909 005 11259.96 7.85 56944.24 88888.00 2017-01-05 07:04:50.409 005 11260.07 7.76 56944.19 88888.00 2017-01-05 07:04:50.909 005 11260.13 7.74 56944.22 88888.00 2017-01-05 07:04:51.409 005 11260.24 7.77 56944.34 88888.00 2017-01-05 07:04:51.909 005 11260.36 7.90 56944.53 88888.00 2017-01-05 07:04:52.409 005 11260.46 7.88 56944.83 88888.00 2017-01-05 07:04:52.909 005 11260.56 8.01 56945.10 88888.00 2017-01-05 07:04:53.409 005 11260.68 8.03 56945.40 88888.00 2017-01-05 07:04:53.909 005 11260.74 8.15 56945.72 88888.00 2017-01-05 07:04:54.409 005 11260.87 8.16 56946.07 88888.00 2017-01-05 07:04:54.909 005 11260.98 8.21 56946.32 88888.00 2017-01-05 07:04:55.410 005 11261.02 8.25 56946.58 88888.00 2017-01-05 07:04:55.910 005 11261.09 8.34 56946.77 88888.00 2017-01-05 07:04:56.410 005 11261.23 8.32 56946.89 88888.00 2017-01-05 07:04:56.910 005 11261.29 8.30 56946.89 88888.00 2017-01-05 07:04:57.410 005 11261.26 8.28 56946.83 88888.00 2017-01-05 07:04:57.910 005 11261.24 8.22 56946.61 88888.00 2017-01-05 07:04:58.410 005 11261.25 8.29 56946.39 88888.00 2017-01-05 07:04:58.910 005 11261.23 8.28 56946.14 88888.00 2017-01-05 07:04:59.410 005 11261.22 8.14 56945.89 88888.00 2017-01-05 07:04:59.910 005 11261.22 8.15 56945.60 88888.00 2017-01-05 07:05:00.410 005 11261.18 8.07 56945.33 88888.00 2017-01-05 07:05:00.910 005 11261.12 8.02 56945.07 88888.00 2017-01-05 07:05:01.410 005 11261.11 7.87 56944.88 88888.00 2017-01-05 07:05:01.910 005 11261.03 7.89 56944.63 88888.00 2017-01-05 07:05:02.410 005 11260.99 7.77 56944.39 88888.00 2017-01-05 07:05:02.410 005 11260.62 7.51 56943.61 88888.00 2017-01-05 07:05:06.910 005 11260.56 7.54 56943.45 88888.00 2017-01-05 07:05:07.410 005 11260.50 7.57 56943.38 88888.00 2017-01-05 07:05:07.910 005 11260.49 7.54 56943.31 88888.00 2017-01-05 07:05:08.410 005 11260.50 7.54 56943.21 88888.00 2017-01-05 07:05:08.910 005 11260.46 7.54 56943.15 88888.00 2017-01-05 07:05:09.410 005 11260.43 7.51 56943.12 88888.00 2017-01-05 07:05:09.910 005 11260.39 7.54 56943.00 88888.00 2017-01-05 07:05:10.410 005 11260.33 7.71 56942.92 88888.00 2017-01-05 07:05:10.910 005 11260.29 7.94 56942.97 88888.00 2017-01-05 07:05:11.410 005 11260.27 7.92 56942.96 88888.00 2017-01-05 07:05:11.910 005 11260.28 7.89 56943.00 88888.00 2017-01-05 07:05:12.410 005 11260.27 7.87 56943.04 88888.00 2017-01-05 07:05:12.910 005 11260.22 7.80 56943.13 88888.00 2017-01-05 07:05:13.410 005 11260.20 7.77 56943.32 88888.00 2017-01-05 07:05:13.910 005 11260.18 7.76 56943.43 88888.00 2017-01-05 07:05:14.410 005 11260.26 7.75 56943.56 88888.00 2017-01-05 07:05:14.910 005 11260.28 7.75 56943.69 88888.00 2017-01-05 07:05:15.410 005 11260.27 7.49 56943.87 88888.00 2017-01-05 07:05:15.910 005 11260.34 7.26 56944.13 88888.00 2017-01-05 07:05:16.410 005 11260.38 7.16 56944.40 88888.00 2017-01-05 07:05:16.910 005 11260.36 7.17 56944.78 88888.00 2017-01-05 07:05:17.410 005 11260.45 7.22 56945.11 88888.00 2017-01-05 07:05:17.910 005 11260.48 7.23 56945.46 88888.00 2017-01-05 07:05:18.410 005 11260.41 7.34 56945.79 88888.00 2017-01-05 07:05:18.910 005 11260.45 7.41 56946.04 88888.00 2017-01-05 07:05:19.410 005 11260.39 7.53 56946.24 88888.00 2017-01-05 07:05:19.910 005 11260.34 7.57 56946.37 88888.00 2017-01-05 07:05:20.410 005 11260.35 7.77 56946.43 88888.00 2017-01-05 07:05:20.910 005 11260.38 7.89 56946.40 88888.00 2017-01-05 07:05:21.410 005 11260.36 7.88 56946.33 88888.00 2017-01-05 07:05:21.910 005 11260.38 7.96 56946.17 88888.00 2017-01-05 07:05:22.410 005 11260.39 8.01 56945.88 88888.00 2017-01-05 07:05:22.910 005 11260.39 7.92 56945.62 88888.00 2017-01-05 07:05:23.410 005 11260.40 7.87 56945.30 88888.00 2017-01-05 07:05:23.910 005 11260.45 7.77 56945.04 88888.00 2017-01-05 07:05:24.410 005 11260.47 7.75 56944.77 88888.00 2017-01-05 07:05:24.910 005 11260.46 7.62 56944.62 88888.00 2017-01-05 07:05:25.410 005 11260.56 7.57 56944.49 88888.00 2017-01-05 07:05:25.910 005 11260.60 7.68 56944.39 88888.00 2017-01-05 07:05:26.410 005 11260.62 7.57 56944.35 88888.00 2017-01-05 07:05:26.910 005 11260.71 7.54 56944.22 88888.00 2017-01-05 07:05:27.410 005 11260.73 7.51 56944.18 88888.00 2017-01-05 07:05:27.910 005 11260.73 7.53 56944.12 88888.00 2017-01-05 07:05:28.410 005 11260.75 7.48 56944.04 88888.00 2017-01-05 07:05:28.910 005 11260.75 7.36 56943.98 88888.00 2017-01-05 07:05:29.410 005 11260.78 7.35 56943.90 88888.00 2017-01-05 07:05:29.910 005 11260.76 7.39 56943.96 88888.00 2017-01-05 07:05:30.410 005 11260.77 7.56 56944.07 88888.00 2017-01-05 07:05:30.910 005 11260.80 7.70 56944.18 88888.00 2017-01-05 07:05:31.410 005 11260.77 7.69 56944.32 88888.00 2017-01-05 07:05:31.910 005 11260.84 7.75 56944.40 88888.00 2017-01-05 07:05:32.410 005 11260.87 7.78 56944.47 88888.00 2017-01-05 07:05:32.910 005 11260.87 7.80 56944.47 88888.00 2017-01-05 07:05:33.410 005 11260.91 7.78 56944.46 88888.00 2017-01-05 07:05:33.910 005 11260.91 7.84 56944.40 88888.00 2017-01-05 07:05:34.410 005 11260.96 7.82 56944.43 88888.00 2017-01-05 07:05:34.910 005 11261.01 7.57 56944.39 88888.00 2017-01-05 07:05:35.410 005 11261.05 7.39 56944.31 88888.00 2017-01-05 07:05:35.910 005 11261.04 7.28 56944.24 88888.00 2017-01-05 07:05:36.410 005 11261.10 7.21 56944.15 88888.00 2017-01-05 07:05:36.910 005 11261.23 7.19 56944.09 88888.00 2017-01-05 07:05:37.410 005 11261.26 7.19 56944.09 88888.00 2017-01-05 07:05:37.910 005 11261.28 7.40 56944.13 88888.00 2017-01-05 07:05:38.410 005 11261.32 7.50 56944.27 88888.00 2017-01-05 07:05:38.910 005 11261.37 7.42 56944.40 88888.00 2017-01-05 07:05:39.410 005 11261.39 7.34 56944.58 88888.00 2017-01-05 07:05:39.910 005 11261.44 7.36 56944.73 88888.00 2017-01-05 07:05:40.410 005 11261.49 7.26 56944.79 88888.00 2017-01-05 07:05:40.910 005 11261.45 7.08 56944.83 88888.00 2017-01-05 07:05:41.410 005 11261.46 6.99 56944.78 88888.00 2017-01-05 07:05:41.910 005 11261.53 7.01 56944.66 88888.00 2017-01-05 07:05:42.410 005 11261.57 7.02 56944.57 88888.00 2017-01-05 07:05:42.910 005 11261.58 7.03 56944.49 88888.00 2017-01-05 07:05:43.410 005 11261.61 7.08 56944.41 88888.00 2017-01-05 07:05:43.910 005 11261.67 7.09 56944.44 88888.00 2017-01-05 07:05:44.410 005 11261.73 7.10 56944.40 88888.00 2017-01-05 07:05:44.910 005 11261.84 7.19 56944.38 88888.00 2017-01-05 07:05:45.410 005 11261.87 7.23 56944.34 88888.00 2017-01-05 07:05:45.910 005 11261.86 7.23 56944.31 88888.00 2017-01-05 07:05:46.410 005 11261.94 7.19 56944.30 88888.00 2017-01-05 07:05:46.910 005 11261.95 7.26 56944.32 88888.00 2017-01-05 07:05:47.410 005 11261.93 7.29 56944.33 88888.00 2017-01-05 07:05:47.910 005 11262.02 7.17 56944.31 88888.00 2017-01-05 07:05:48.410 005 11262.13 7.22 56944.31 88888.00 2017-01-05 07:05:48.910 005 11262.14 7.36 56944.33 88888.00 2017-01-05 07:05:49.410 005 11262.17 7.36 56944.24 88888.00 2017-01-05 07:05:49.910 005 11262.23 7.28 56944.13 88888.00 2017-01-05 07:05:50.410 005 11262.29 7.15 56944.05 88888.00 2017-01-05 07:05:50.910 005 11262.30 7.01 56943.90 88888.00 2017-01-05 07:05:51.410 005 11262.41 7.00 56943.77 88888.00 2017-01-05 07:05:51.910 005 11262.41 6.99 56943.63 88888.00 2017-01-05 07:05:52.410 005 11262.40 6.91 56943.53 88888.00 2017-01-05 07:05:52.910 005 11262.42 6.88 56943.36 88888.00 2017-01-05 07:05:53.410 005 11262.52 6.87 56943.25 88888.00 2017-01-05 07:05:53.910 005 11262.58 6.93 56943.21 88888.00 2017-01-05 07:05:54.410 005 11262.61 6.93 56943.24 88888.00 2017-01-05 07:05:54.910 005 11262.68 6.96 56943.30 88888.00 2017-01-05 07:05:55.410 005 11262.71 7.02 56943.37 88888.00 2017-01-05 07:05:55.910 005 11262.72 7.03 56943.43 88888.00 2017-01-05 07:05:56.410 005 11262.81 7.09 56943.44 88888.00 2017-01-05 07:05:56.910 005 11262.90 7.13 56943.43 88888.00 2017-01-05 07:05:57.410 005 11262.93 7.09 56943.43 88888.00 2017-01-05 07:05:57.910 005 11262.97 7.03 56943.31 88888.00 2017-01-05 07:05:58.410 005 11263.02 7.08 56943.24 88888.00 2017-01-05 07:05:58.910 005 11263.07 7.08 56943.05 88888.00 2017-01-05 07:05:59.410 005 11263.26 7.15 56942.95 88888.00 2017-01-05 07:05:59.910 005 11263.35 7.25 56942.84 88888.00 2017-01-05 07:06:00.410 005 11263.40 7.29 56942.73 88888.00 2017-01-05 07:06:00.910 005 11263.47 7.16 56942.73 88888.00 2017-01-05 07:06:01.410 005 11263.56 7.05 56942.74 88888.00 2017-01-05 07:06:01.910 005 11263.68 7.08 56942.77 88888.00 2017-01-05 07:06:02.410 005 11263.79 7.08 56942.80 88888.00 2017-01-05 07:06:02.910 005 11263.89 7.27 56942.97 88888.00 2017-01-05 07:06:03.410 005 11264.02 7.36 56943.10 88888.00 2017-01-05 07:06:03.910 005 11264.10 7.26 56943.21 88888.00 2017-01-05 07:06:04.410 005 11264.21 7.30 56943.31 88888.00 2017-01-05 07:06:04.910 005 11264.34 7.39 56943.34 88888.00 2017-01-05 07:06:05.410 005 11264.46 7.39 56943.29 88888.00 2017-01-05 07:06:05.910 005 11264.56 7.47 56943.13 88888.00 2017-01-05 07:06:06.410 005 11264.63 7.50 56942.99 88888.00 2017-01-05 07:06:06.910 005 11264.72 7.43 56942.72 88888.00 2017-01-05 07:06:07.410 005 11264.85 7.44 56942.39 88888.00 2017-01-05 07:06:07.910 005 11264.99 7.47 56942.07 88888.00 2017-01-05 07:06:08.410 005 11265.07 7.49 56941.73 88888.00 2017-01-05 07:06:08.910 005 11265.18 7.49 56941.42 88888.00 2017-01-05 07:06:09.410 005 11265.29 7.54 56941.07 88888.00 2017-01-05 07:06:09.910 005 11265.38 7.57 56940.79 88888.00 2017-01-05 07:06:10.410 005 11265.48 7.63 56940.49 88888.00 2017-01-05 07:06:10.910 005 11265.64 7.74 56940.29 88888.00 2017-01-05 07:06:11.410 005 11265.71 7.90 56940.09 88888.00 2017-01-05 07:06:11.910 005 11265.78 8.07 56940.00 88888.00 2017-01-05 07:06:12.410 005 11265.88 8.11 56940.02 88888.00 2017-01-05 07:06:12.910 005 11266.04 7.95 56940.01 88888.00 2017-01-05 07:06:13.410 005 11266.10 7.81 56940.04 88888.00 2017-01-05 07:06:13.910 005 11266.15 7.80 56940.02 88888.00 2017-01-05 07:06:14.410 005 11266.23 7.82 56940.00 88888.00 2017-01-05 07:06:14.910 005 11266.25 7.89 56939.98 88888.00 2017-01-05 07:06:15.410 005 11266.32 7.92 56940.00 88888.00 2017-01-05 07:06:15.910 005 11266.37 7.98 56939.97 88888.00 2017-01-05 07:06:16.410 005 11266.37 7.95 56939.94 88888.00 2017-01-05 07:06:16.910 005 11266.41 7.90 56939.92 88888.00 2017-01-05 07:06:17.410 005 11266.47 7.88 56939.81 88888.00 2017-01-05 07:06:17.910 005 11266.54 7.85 56939.65 88888.00 2017-01-05 07:06:18.410 005 11266.57 7.81 56939.60 88888.00 2017-01-05 07:06:18.910 005 11266.60 7.88 56939.44 88888.00 2017-01-05 07:06:19.410 005 11266.73 7.90 56939.33 88888.00 2017-01-05 07:06:19.910 005 11266.75 7.81 56939.20 88888.00 2017-01-05 07:06:20.410 005 11266.80 7.78 56939.11 88888.00 2017-01-05 07:06:20.910 005 11266.92 7.78 56939.05 88888.00 2017-01-05 07:06:21.410 005 11266.99 7.78 56939.06 88888.00 2017-01-05 07:06:21.910 005 11267.03 7.87 56939.15 88888.00 2017-01-05 07:06:22.410 005 11267.06 7.89 56939.30 88888.00 2017-01-05 07:06:22.910 005 11267.07 7.92 56939.42 88888.00 2017-01-05 07:06:23.410 005 11267.07 8.02 56939.55 88888.00 2017-01-05 07:06:23.910 005 11267.16 8.17 56939.68 88888.00 2017-01-05 07:06:24.410 005 11267.21 8.25 56939.85 88888.00 2017-01-05 07:06:24.910 005 11267.23 8.25 56940.00 88888.00 2017-01-05 07:06:25.410 005 11267.29 8.30 56940.13 88888.00 2017-01-05 07:06:25.910 005 11267.36 8.22 56940.16 88888.00 2017-01-05 07:06:26.410 005 11267.40 8.17 56940.13 88888.00 2017-01-05 07:06:26.910 005 11267.52 8.14 56940.02 88888.00 2017-01-05 07:06:27.410 005 11267.65 8.14 56939.85 88888.00 2017-01-05 07:06:27.910 005 11267.71 8.10 56939.64 88888.00 2017-01-05 07:06:28.410 005 11267.77 8.07 56939.43 88888.00 2017-01-05 07:06:28.910 005 11267.90 8.08 56939.25 88888.00 2017-01-05 07:06:29.410 005 11267.94 8.08 56939.10 88888.00 2017-01-05 07:06:29.910 005 11267.96 8.05 56939.01 88888.00 2017-01-05 07:06:30.410 005 11268.00 8.10 56938.93 88888.00 2017-01-05 07:06:30.910 005 11268.00 8.03 56938.97 88888.00 2017-01-05 07:06:31.410 005 11268.06 8.00 56938.99 88888.00 2017-01-05 07:06:31.910 005 11268.13 8.03 56939.01 88888.00 2017-01-05 07:06:32.410 005 11268.18 8.02 56939.08 88888.00 2017-01-05 07:06:32.910 005 11268.13 7.94 56939.21 88888.00 2017-01-05 07:06:33.410 005 11268.17 7.94 56939.30 88888.00 2017-01-05 07:06:33.910 005 11268.18 7.88 56939.40 88888.00 2017-01-05 07:06:34.410 005 11268.13 7.90 56939.56 88888.00 2017-01-05 07:06:34.910 005 11268.10 7.94 56939.71 88888.00 2017-01-05 07:06:35.410 005 11268.03 7.92 56939.87 88888.00 2017-01-05 07:06:35.910 005 11267.96 7.92 56940.07 88888.00 2017-01-05 07:06:36.410 005 11267.89 7.97 56940.21 88888.00 2017-01-05 07:06:36.910 005 11267.90 8.03 56940.40 88888.00 2017-01-05 07:06:37.410 005 11267.84 8.05 56940.49 88888.00 2017-01-05 07:06:37.910 005 11267.84 8.11 56940.55 88888.00 2017-01-05 07:06:38.410 005 11267.85 8.25 56940.59 88888.00 2017-01-05 07:06:38.910 005 11267.90 8.32 56940.65 88888.00 2017-01-05 07:06:39.410 005 11267.89 8.38 56940.77 88888.00 2017-01-05 07:06:39.910 005 11267.92 8.50 56940.78 88888.00 2017-01-05 07:06:40.410 005 11267.99 8.60 56940.80 88888.00 2017-01-05 07:06:40.910 005 11268.10 8.65 56940.78 88888.00 2017-01-05 07:06:41.410 005 11268.17 8.72 56940.68 88888.00 2017-01-05 07:06:41.910 005 11268.27 8.76 56940.59 88888.00 2017-01-05 07:06:42.410 005 11268.41 8.76 56940.54 88888.00 2017-01-05 07:06:42.910 005 11268.53 8.76 56940.47 88888.00 2017-01-05 07:06:43.410 005 11268.63 8.73 56940.32 88888.00 2017-01-05 07:06:43.910 005 11268.73 8.69 56940.22 88888.00 2017-01-05 07:06:44.410 005 11268.81 8.65 56940.16 88888.00 2017-01-05 07:06:44.910 005 11268.87 8.59 56940.03 88888.00 2017-01-05 07:06:45.410 005 11268.95 8.53 56940.03 88888.00 2017-01-05 07:06:45.910 005 11269.01 8.41 56940.08 88888.00 2017-01-05 07:06:46.410 005 11269.03 8.43 56940.16 88888.00 2017-01-05 07:06:46.910 005 11269.01 8.46 56940.29 88888.00 2017-01-05 07:06:47.410 005 11268.98 8.45 56940.46 88888.00 2017-01-05 07:06:47.910 005 11269.04 8.52 56940.67 88888.00 2017-01-05 07:06:48.410 005 11269.04 8.57 56940.83 88888.00 2017-01-05 07:06:48.910 005 11268.94 8.57 56941.04 88888.00 2017-01-05 07:06:49.410 005 11268.90 8.58 56941.10 88888.00 2017-01-05 07:06:49.910 005 11268.91 8.53 56941.19 88888.00 2017-01-05 07:06:50.410 005 11268.84 8.55 56941.26 88888.00 2017-01-05 07:06:50.910 005 11268.77 8.64 56941.36 88888.00 2017-01-05 07:06:51.410 005 11268.69 8.82 56941.49 88888.00 2017-01-05 07:06:51.910 005 11268.61 8.79 56941.59 88888.00 2017-01-05 07:06:52.410 005 11268.55 8.79 56941.71 88888.00 2017-01-05 07:06:52.910 005 11268.56 8.89 56941.89 88888.00 2017-01-05 07:06:53.410 005 11268.55 8.97 56942.13 88888.00 2017-01-05 07:06:53.910 005 11268.52 9.02 56942.31 88888.00 2017-01-05 07:06:54.410 005 11268.46 9.05 56942.46 88888.00 2017-01-05 07:06:54.910 005 11268.45 9.14 56942.63 88888.00 2017-01-05 07:06:55.410 005 11268.48 9.19 56942.86 88888.00 2017-01-05 07:06:55.910 005 11268.52 9.47 56943.00 88888.00 2017-01-05 07:06:56.410 005 11268.59 9.64 56943.11 88888.00 2017-01-05 07:06:56.910 005 11268.62 9.51 56943.24 88888.00 2017-01-05 07:06:57.410 005 11268.63 9.52 56943.28 88888.00 2017-01-05 07:06:57.910 005 11268.70 9.67 56943.32 88888.00 2017-01-05 07:06:58.410 005 11268.76 9.67 56943.34 88888.00 2017-01-05 07:06:58.910 005 11268.82 9.73 56943.30 88888.00 2017-01-05 07:06:59.410 005 11268.89 9.80 56943.23 88888.00 2017-01-05 07:06:59.910 005 11268.98 9.78 56943.12 88888.00 2017-01-05 07:07:00.410 005 11269.10 10.00 56943.12 88888.00 2017-01-05 07:07:00.910 005 11269.18 10.07 56943.09 88888.00 2017-01-05 07:07:01.410 005 11269.29 10.14 56943.04 88888.00 2017-01-05 07:07:01.910 005 11269.42 10.23 56942.98 88888.00 2017-01-05 07:07:02.410 005 11269.52 10.30 56942.92 88888.00 2017-01-05 07:07:02.910 005 11269.64 10.38 56942.78 88888.00 2017-01-05 07:07:03.410 005 11269.73 10.39 56942.54 88888.00 2017-01-05 07:07:03.910 005 11269.86 10.49 56942.34 88888.00 2017-01-05 07:07:04.410 005 11269.95 10.57 56942.09 88888.00 2017-01-05 07:07:04.910 005 11270.11 10.53 56941.89 88888.00 2017-01-05 07:07:05.410 005 11270.21 10.54 56941.70 88888.00 2017-01-05 07:07:05.910 005 11270.34 10.54 56941.56 88888.00 2017-01-05 07:07:06.410 005 11270.46 10.54 56941.49 88888.00 2017-01-05 07:07:06.910 005 11270.55 10.57 56941.45 88888.00 2017-01-05 07:07:07.410 005 11270.63 10.64 56941.52 88888.00 2017-01-05 07:07:07.910 005 11270.75 10.82 56941.58 88888.00 2017-01-05 07:07:08.410 005 11270.82 10.75 56941.62 88888.00 2017-01-05 07:07:08.910 005 11270.88 10.86 56941.71 88888.00 2017-01-05 07:07:09.410 005 11271.02 11.07 56941.77 88888.00 2017-01-05 07:07:09.910 005 11271.11 11.24 56941.80 88888.00 2017-01-05 07:07:10.410 005 11271.18 11.34 56941.76 88888.00 2017-01-05 07:07:10.910 005 11271.15 11.35 56941.69 88888.00 2017-01-05 07:07:11.410 005 11271.24 11.28 56941.63 88888.00 2017-01-05 07:07:11.910 005 11271.31 11.41 56941.51 88888.00 2017-01-05 07:07:12.410 005 11271.38 11.61 56941.36 88888.00 2017-01-05 07:07:12.910 005 11271.41 11.52 56941.18 88888.00 2017-01-05 07:07:13.410 005 11271.45 11.32 56941.00 88888.00 2017-01-05 07:07:13.910 005 11271.51 11.35 56940.86 88888.00 2017-01-05 07:07:14.410 005 11271.61 11.36 56940.71 88888.00 2017-01-05 07:07:14.910 005 11271.66 11.37 56940.45 88888.00 2017-01-05 07:07:15.410 005 11271.75 11.41 56940.26 88888.00 2017-01-05 07:07:15.910 005 11271.94 11.43 56940.11 88888.00 2017-01-05 07:07:16.410 005 11272.01 11.44 56939.91 88888.00 2017-01-05 07:07:16.910 005 11272.07 11.43 56939.75 88888.00 2017-01-05 07:07:17.410 005 11272.15 11.45 56939.56 88888.00 2017-01-05 07:07:17.910 005 11272.26 11.50 56939.37 88888.00 2017-01-05 07:07:18.410 005 11272.40 11.48 56939.26 88888.00 2017-01-05 07:07:18.910 005 11272.51 11.44 56939.15 88888.00 2017-01-05 07:07:19.410 005 11272.59 11.43 56939.07 88888.00 2017-01-05 07:07:19.910 005 11272.66 11.43 56938.94 88888.00 2017-01-05 07:07:20.410 005 11272.84 11.41 56938.88 88888.00 2017-01-05 07:07:20.910 005 11272.89 11.36 56938.80 88888.00 2017-01-05 07:07:21.410 005 11272.91 11.36 56938.69 88888.00 2017-01-05 07:07:21.910 005 11273.00 11.36 56938.68 88888.00 2017-01-05 07:07:22.410 005 11273.07 11.41 56938.65 88888.00 2017-01-05 07:07:22.910 005 11273.13 11.40 56938.65 88888.00 2017-01-05 07:07:23.410 005 11273.14 11.38 56938.67 88888.00 2017-01-05 07:07:23.910 005 11273.26 11.40 56938.65 88888.00 2017-01-05 07:07:24.410 005 11273.31 11.42 56938.67 88888.00 2017-01-05 07:07:24.910 005 11273.29 11.43 56938.76 88888.00 2017-01-05 07:07:25.410 005 11273.34 11.43 56938.82 88888.00 2017-01-05 07:07:25.910 005 11273.41 11.41 56938.93 88888.00 2017-01-05 07:07:26.410 005 11273.41 11.47 56938.98 88888.00 2017-01-05 07:07:26.911 005 11273.46 11.54 56938.98 88888.00 2017-01-05 07:07:27.411 005 11273.50 11.54 56939.00 88888.00 2017-01-05 07:07:27.911 005 11273.53 11.56 56939.04 88888.00 2017-01-05 07:07:28.411 005 11273.55 11.54 56939.07 88888.00 2017-01-05 07:07:28.911 005 11273.60 11.55 56939.07 88888.00 2017-01-05 07:07:29.411 005 11273.62 11.51 56939.12 88888.00 2017-01-05 07:07:29.911 005 11273.63 11.57 56939.15 88888.00 2017-01-05 07:07:30.411 005 11273.63 11.65 56939.04 88888.00 2017-01-05 07:07:30.911 005 11273.69 11.64 56939.00 88888.00 2017-01-05 07:07:31.411 005 11273.65 11.66 56938.95 88888.00 2017-01-05 07:07:31.911 005 11273.59 11.74 56938.87 88888.00 2017-01-05 07:07:32.411 005 11273.57 11.74 56938.75 88888.00 2017-01-05 07:07:32.911 005 11273.56 11.82 56938.73 88888.00 2017-01-05 07:07:33.411 005 11273.50 11.79 56938.68 88888.00 2017-01-05 07:07:33.911 005 11273.43 11.77 56938.69 88888.00 2017-01-05 07:07:34.411 005 11273.39 11.78 56938.80 88888.00 2017-01-05 07:07:34.911 005 11273.36 11.81 56938.78 88888.00 2017-01-05 07:07:35.411 005 11273.35 11.79 56938.72 88888.00 2017-01-05 07:07:35.911 005 11273.31 11.84 56938.63 88888.00 2017-01-05 07:07:36.411 005 11273.27 11.83 56938.49 88888.00 2017-01-05 07:07:36.911 005 11273.29 11.85 56938.33 88888.00 2017-01-05 07:07:37.411 005 11273.22 11.97 56938.16 88888.00 2017-01-05 07:07:37.911 005 11273.25 12.00 56938.03 88888.00 2017-01-05 07:07:38.411 005 11273.28 11.99 56937.84 88888.00 2017-01-05 07:07:38.911 005 11273.19 11.91 56937.75 88888.00 2017-01-05 07:07:39.411 005 11273.12 11.82 56937.75 88888.00 2017-01-05 07:07:39.911 005 11273.13 11.81 56937.73 88888.00 2017-01-05 07:07:40.411 005 11273.18 11.68 56937.77 88888.00 2017-01-05 07:07:40.911 005 11273.07 11.68 56937.83 88888.00 2017-01-05 07:07:41.411 005 11273.04 11.82 56937.90 88888.00 2017-01-05 07:07:41.911 005 11273.01 11.90 56937.90 88888.00 2017-01-05 07:07:42.411 005 11272.94 11.92 56938.03 88888.00 2017-01-05 07:07:42.911 005 11272.87 11.92 56938.09 88888.00 2017-01-05 07:07:43.411 005 11272.86 12.18 56938.12 88888.00 2017-01-05 07:07:43.911 005 11272.79 12.17 56938.18 88888.00 2017-01-05 07:07:44.411 005 11272.78 12.15 56938.17 88888.00 2017-01-05 07:07:44.911 005 11272.79 12.24 56938.27 88888.00 2017-01-05 07:07:45.411 005 11272.85 12.33 56938.31 88888.00 2017-01-05 07:07:45.911 005 11272.87 12.40 56938.43 88888.00 2017-01-05 07:07:46.411 005 11272.91 12.30 56938.47 88888.00 2017-01-05 07:07:46.911 005 11272.94 12.26 56938.47 88888.00 2017-01-05 07:07:47.411 005 11272.97 12.34 56938.46 88888.00 2017-01-05 07:07:47.911 005 11273.05 12.42 56938.35 88888.00 2017-01-05 07:07:48.411 005 11273.07 12.47 56938.31 88888.00 2017-01-05 07:07:48.911 005 11273.17 12.39 56938.22 88888.00 2017-01-05 07:07:49.411 005 11273.20 12.26 56938.11 88888.00 2017-01-05 07:07:49.911 005 11273.18 12.43 56938.03 88888.00 2017-01-05 07:07:50.411 005 11273.12 12.60 56937.95 88888.00 2017-01-05 07:07:50.911 005 11273.05 12.71 56937.89 88888.00 2017-01-05 07:07:51.411 005 11273.01 12.84 56937.84 88888.00 2017-01-05 07:07:51.911 005 11273.01 12.87 56937.89 88888.00 2017-01-05 07:07:52.411 005 11272.92 12.91 56937.98 88888.00 2017-01-05 07:07:52.911 005 11272.85 13.00 56938.11 88888.00 2017-01-05 07:07:53.411 005 11272.86 13.01 56938.14 88888.00 2017-01-05 07:07:53.911 005 11272.79 13.13 56938.16 88888.00 2017-01-05 07:07:54.411 005 11272.72 13.20 56938.21 88888.00 2017-01-05 07:07:54.911 005 11272.75 13.25 56938.17 88888.00 2017-01-05 07:07:55.411 005 11272.70 13.27 56938.21 88888.00 2017-01-05 07:07:55.911 005 11272.66 13.29 56938.21 88888.00 2017-01-05 07:07:56.411 005 11272.73 13.35 56938.25 88888.00 2017-01-05 07:07:56.911 005 11272.71 13.34 56938.23 88888.00 2017-01-05 07:07:57.411 005 11272.72 13.36 56938.17 88888.00 2017-01-05 07:07:57.911 005 11272.78 13.41 56938.15 88888.00 2017-01-05 07:07:58.411 005 11272.79 13.34 56938.04 88888.00 2017-01-05 07:07:58.911 005 11272.78 13.18 56938.04 88888.00 2017-01-05 07:07:59.411 005 11272.76 13.06 56937.97 88888.00 2017-01-05 07:07:59.911 005 11272.72 12.85 56937.84 88888.00 2017-01-05 07:08:00.411 005 11272.69 12.72 56937.82 88888.00 2017-01-05 07:08:00.911 005 11272.70 12.65 56937.73 88888.00 2017-01-05 07:08:01.411 005 11272.72 12.85 56937.69 88888.00 2017-01-05 07:08:01.911 005 11272.72 12.95 56937.57 88888.00 2017-01-05 07:08:02.411 005 11272.72 12.92 56937.58 88888.00 2017-01-05 07:08:02.911 005 11272.77 12.74 56937.63 88888.00 2017-01-05 07:08:03.411 005 11272.71 12.57 56937.75 88888.00 2017-01-05 07:08:03.911 005 11272.66 12.56 56937.88 88888.00 2017-01-05 07:08:04.411 005 11272.71 12.67 56938.04 88888.00 2017-01-05 07:08:04.911 005 11272.68 12.74 56938.25 88888.00 2017-01-05 07:08:05.411 005 11272.65 12.83 56938.33 88888.00 2017-01-05 07:08:05.911 005 11272.64 12.81 56938.40 88888.00 2017-01-05 07:08:06.411 005 11272.61 12.66 56938.38 88888.00 2017-01-05 07:08:06.911 005 11272.61 12.38 56938.37 88888.00 2017-01-05 07:08:07.411 005 11272.65 12.37 56938.28 88888.00 2017-01-05 07:08:07.911 005 11272.77 12.39 56938.21 88888.00 2017-01-05 07:08:08.411 005 11272.69 12.33 56938.09 88888.00 2017-01-05 07:08:08.911 005 11272.71 12.30 56938.01 88888.00 2017-01-05 07:08:09.411 005 11272.77 12.27 56937.92 88888.00 2017-01-05 07:08:09.911 005 11272.79 12.16 56937.72 88888.00 2017-01-05 07:08:10.411 005 11272.76 12.15 56937.53 88888.00 2017-01-05 07:08:10.911 005 11272.82 12.13 56937.33 88888.00 2017-01-05 07:08:11.411 005 11272.96 12.05 56937.15 88888.00 2017-01-05 07:08:11.911 005 11273.04 12.00 56936.99 88888.00 2017-01-05 07:08:12.411 005 11273.10 12.00 56936.80 88888.00 2017-01-05 07:08:12.911 005 11273.14 12.10 56936.75 88888.00 2017-01-05 07:08:13.411 005 11273.22 12.09 56936.67 88888.00 2017-01-05 07:08:13.911 005 11273.32 12.05 56936.57 88888.00 2017-01-05 07:08:14.411 005 11273.38 12.06 56936.56 88888.00 2017-01-05 07:08:14.911 005 11273.40 11.99 56936.55 88888.00 2017-01-05 07:08:15.411 005 11273.52 12.03 56936.58 88888.00 2017-01-05 07:08:15.911 005 11273.61 12.11 56936.57 88888.00 2017-01-05 07:08:16.411 005 11273.67 12.15 56936.70 88888.00 2017-01-05 07:08:16.911 005 11273.68 12.18 56936.82 88888.00 2017-01-05 07:08:17.411 005 11273.77 12.29 56936.88 88888.00 2017-01-05 07:08:17.911 005 11273.86 12.29 56937.01 88888.00 2017-01-05 07:08:18.411 005 11273.86 12.37 56937.07 88888.00 2017-01-05 07:08:18.911 005 11273.94 12.45 56937.11 88888.00 2017-01-05 07:08:19.411 005 11273.96 12.45 56937.11 88888.00 2017-01-05 07:08:19.911 005 11274.00 12.56 56937.14 88888.00 2017-01-05 07:08:20.411 005 11274.05 12.52 56937.14 88888.00 2017-01-05 07:08:20.911 005 11274.12 12.64 56937.11 88888.00 2017-01-05 07:08:21.411 005 11274.18 12.73 56937.11 88888.00 2017-01-05 07:08:21.911 005 11274.18 12.63 56937.06 88888.00 2017-01-05 07:08:22.411 005 11274.24 12.56 56937.02 88888.00 2017-01-05 07:08:22.911 005 11274.25 12.64 56936.93 88888.00 2017-01-05 07:08:23.411 005 11274.28 12.60 56936.82 88888.00 2017-01-05 07:08:23.911 005 11274.40 12.46 56936.74 88888.00 2017-01-05 07:08:24.411 005 11274.40 12.43 56936.63 88888.00 2017-01-05 07:08:24.911 005 11274.38 12.34 56936.56 88888.00 2017-01-05 07:08:25.411 005 11274.38 12.24 56936.57 88888.00 2017-01-05 07:08:25.911 005 11274.33 12.17 56936.67 88888.00 2017-01-05 07:08:26.411 005 11274.30 12.15 56936.74 88888.00 2017-01-05 07:08:26.911 005 11274.24 12.18 56936.84 88888.00 2017-01-05 07:08:27.411 005 11274.21 12.17 56936.98 88888.00 2017-01-05 07:08:27.911 005 11274.16 12.12 56937.12 88888.00 2017-01-05 07:08:28.411 005 11274.10 12.15 56937.28 88888.00 2017-01-05 07:08:28.911 005 11274.07 12.16 56937.35 88888.00 2017-01-05 07:08:29.411 005 11274.01 12.20 56937.41 88888.00 2017-01-05 07:08:29.911 005 11273.95 12.19 56937.47 88888.00 2017-01-05 07:08:30.411 005 11273.89 12.18 56937.45 88888.00 2017-01-05 07:08:30.911 005 11273.86 12.10 56937.37 88888.00 2017-01-05 07:08:31.411 005 11273.83 12.06 56937.31 88888.00 2017-01-05 07:08:31.911 005 11273.80 12.04 56937.27 88888.00 2017-01-05 07:08:32.411 005 11273.81 11.99 56937.19 88888.00 2017-01-05 07:08:32.911 005 11273.76 11.96 56937.12 88888.00 2017-01-05 07:08:33.411 005 11273.73 11.90 56937.02 88888.00 2017-01-05 07:08:33.911 005 11273.69 11.88 56936.98 88888.00 2017-01-05 07:08:34.411 005 11273.61 11.86 56936.96 88888.00 2017-01-05 07:08:34.911 005 11273.54 11.82 56936.94 88888.00 2017-01-05 07:08:35.411 005 11273.54 11.76 56937.00 88888.00 2017-01-05 07:08:35.911 005 11273.48 11.63 56936.95 88888.00 2017-01-05 07:08:36.411 005 11273.40 11.59 56936.89 88888.00 2017-01-05 07:08:36.911 005 11273.35 11.55 56936.87 88888.00 2017-01-05 07:08:37.411 005 11273.29 11.45 56936.86 88888.00 2017-01-05 07:08:37.911 005 11273.20 11.44 56936.82 88888.00 2017-01-05 07:08:38.411 005 11273.10 11.40 56936.82 88888.00 2017-01-05 07:08:38.911 005 11273.03 11.34 56936.84 88888.00 2017-01-05 07:08:39.411 005 11272.87 11.27 56936.81 88888.00 2017-01-05 07:08:39.911 005 11272.79 11.22 56936.86 88888.00 2017-01-05 07:08:40.411 005 11272.69 11.17 56936.96 88888.00 2017-01-05 07:08:40.911 005 11272.48 11.15 56937.05 88888.00 2017-01-05 07:08:41.411 005 11272.33 11.08 56937.15 88888.00 2017-01-05 07:08:41.911 005 11272.20 11.03 56937.27 88888.00 2017-01-05 07:08:42.411 005 11272.00 11.04 56937.48 88888.00 2017-01-05 07:08:42.911 005 11271.79 11.08 56937.67 88888.00 2017-01-05 07:08:43.411 005 11271.62 11.04 56937.86 88888.00 2017-01-05 07:08:43.911 005 11271.40 11.07 56938.01 88888.00 2017-01-05 07:08:44.411 005 11271.19 11.11 56938.21 88888.00 2017-01-05 07:08:44.911 005 11271.03 11.07 56938.41 88888.00 2017-01-05 07:08:45.411 005 11270.85 10.96 56938.57 88888.00 2017-01-05 07:08:45.911 005 11270.71 10.93 56938.82 88888.00 2017-01-05 07:08:46.411 005 11270.62 10.89 56938.99 88888.00 2017-01-05 07:08:46.911 005 11270.48 10.88 56939.17 88888.00 2017-01-05 07:08:47.411 005 11270.37 10.77 56939.34 88888.00 2017-01-05 07:08:47.911 005 11270.32 10.82 56939.52 88888.00 2017-01-05 07:08:48.411 005 11270.27 10.82 56939.66 88888.00 2017-01-05 07:08:48.911 005 11270.15 10.83 56939.79 88888.00 2017-01-05 07:08:49.411 005 11270.09 10.83 56940.01 88888.00 2017-01-05 07:08:49.911 005 11270.06 10.86 56940.17 88888.00 2017-01-05 07:08:50.411 005 11270.00 10.74 56940.36 88888.00 2017-01-05 07:08:50.911 005 11269.91 10.67 56940.58 88888.00 2017-01-05 07:08:51.411 005 11269.81 10.69 56940.74 88888.00 2017-01-05 07:08:51.911 005 11269.72 10.72 56940.97 88888.00 2017-01-05 07:08:52.411 005 11269.62 10.84 56941.06 88888.00 2017-01-05 07:08:52.911 005 11269.52 10.90 56941.12 88888.00 2017-01-05 07:08:53.411 005 11269.50 10.94 56941.17 88888.00 2017-01-05 07:08:53.911 005 11269.40 10.94 56941.24 88888.00 2017-01-05 07:08:54.411 005 11269.26 11.06 56941.20 88888.00 2017-01-05 07:08:54.911 005 11269.26 11.15 56941.18 88888.00 2017-01-05 07:08:55.411 005 11269.19 11.11 56941.19 88888.00 2017-01-05 07:08:55.911 005 11269.10 11.13 56941.13 88888.00 2017-01-05 07:08:56.411 005 11269.04 11.11 56941.12 88888.00 2017-01-05 07:08:56.911 005 11268.96 11.11 56941.07 88888.00 2017-01-05 07:08:57.411 005 11268.89 11.16 56941.03 88888.00 2017-01-05 07:08:57.911 005 11268.84 11.15 56940.94 88888.00 2017-01-05 07:08:58.411 005 11268.72 11.18 56940.98 88888.00 2017-01-05 07:08:58.911 005 11268.66 11.17 56941.03 88888.00 2017-01-05 07:08:59.411 005 11268.68 11.01 56941.16 88888.00 2017-01-05 07:08:59.911 005 11268.66 11.01 56941.38 88888.00 2017-01-05 07:09:00.411 005 11268.61 11.22 56941.54 88888.00 2017-01-05 07:09:00.911 005 11268.58 11.31 56941.76 88888.00 2017-01-05 07:09:01.411 005 11268.51 11.32 56941.96 88888.00 2017-01-05 07:09:01.911 005 11268.47 11.34 56942.15 88888.00 2017-01-05 07:09:02.411 005 11268.45 11.32 56942.32 88888.00 2017-01-05 07:09:02.911 005 11268.46 11.34 56942.46 88888.00 2017-01-05 07:09:03.411 005 11268.45 11.34 56942.61 88888.00 2017-01-05 07:09:03.911 005 11268.38 11.32 56942.78 88888.00 2017-01-05 07:09:04.411 005 11268.35 11.41 56942.84 88888.00 2017-01-05 07:09:04.911 005 11268.30 11.45 56942.85 88888.00 2017-01-05 07:09:05.411 005 11268.20 11.43 56942.82 88888.00 2017-01-05 07:09:05.911 005 11268.11 11.43 56942.73 88888.00 2017-01-05 07:09:06.411 005 11268.01 11.35 56942.53 88888.00 2017-01-05 07:09:06.911 005 11267.98 11.14 56942.41 88888.00 2017-01-05 07:09:07.411 005 11268.04 11.06 56942.22 88888.00 2017-01-05 07:09:07.911 005 11267.99 10.86 56942.03 88888.00 2017-01-05 07:09:08.411 005 11267.94 10.73 56941.89 88888.00 2017-01-05 07:09:08.911 005 11267.93 10.69 56941.73 88888.00 2017-01-05 07:09:09.411 005 11267.90 10.72 56941.64 88888.00 2017-01-05 07:09:09.911 005 11267.87 10.68 56941.55 88888.00 2017-01-05 07:09:10.411 005 11267.89 10.69 56941.54 88888.00 2017-01-05 07:09:10.911 005 11267.84 10.82 56941.44 88888.00 2017-01-05 07:09:11.411 005 11267.80 10.91 56941.43 88888.00 2017-01-05 07:09:11.911 005 11267.72 10.96 56941.44 88888.00 2017-01-05 07:09:12.411 005 11267.71 10.94 56941.46 88888.00 2017-01-05 07:09:12.911 005 11267.65 10.90 56941.46 88888.00 2017-01-05 07:09:13.411 005 11267.56 10.88 56941.43 88888.00 2017-01-05 07:09:13.911 005 11267.49 10.86 56941.43 88888.00 2017-01-05 07:09:14.411 005 11267.47 10.79 56941.38 88888.00 2017-01-05 07:09:14.911 005 11267.41 10.74 56941.30 88888.00 2017-01-05 07:09:15.411 005 11267.37 10.67 56941.22 88888.00 2017-01-05 07:09:15.911 005 11267.37 10.61 56941.16 88888.00 2017-01-05 07:09:16.411 005 11267.37 10.56 56941.10 88888.00 2017-01-05 07:09:16.911 005 11267.28 10.56 56941.14 88888.00 2017-01-05 07:09:17.411 005 11267.20 10.59 56941.35 88888.00 2017-01-05 07:09:17.911 005 11267.10 10.62 56941.51 88888.00 2017-01-05 07:09:18.411 005 11267.03 10.62 56941.73 88888.00 2017-01-05 07:09:18.911 005 11266.99 10.56 56941.95 88888.00 2017-01-05 07:09:19.411 005 11266.96 10.36 56942.14 88888.00 2017-01-05 07:09:19.911 005 11266.89 10.30 56942.36 88888.00 2017-01-05 07:09:20.411 005 11266.87 10.29 56942.50 88888.00 2017-01-05 07:09:20.911 005 11266.80 10.32 56942.58 88888.00 2017-01-05 07:09:21.411 005 11266.73 10.25 56942.57 88888.00 2017-01-05 07:09:21.911 005 11266.69 10.33 56942.55 88888.00 2017-01-05 07:09:22.411 005 11266.66 10.41 56942.44 88888.00 2017-01-05 07:09:22.911 005 11266.61 10.20 56942.29 88888.00 2017-01-05 07:09:23.411 005 11266.58 10.16 56942.12 88888.00 2017-01-05 07:09:23.911 005 11266.59 9.93 56941.84 88888.00 2017-01-05 07:09:24.411 005 11266.61 9.78 56941.64 88888.00 2017-01-05 07:09:24.911 005 11266.64 9.71 56941.46 88888.00 2017-01-05 07:09:25.411 005 11266.59 9.66 56941.33 88888.00 2017-01-05 07:09:25.911 005 11266.52 9.57 56941.25 88888.00 2017-01-05 07:09:26.411 005 11266.43 9.50 56941.25 88888.00 2017-01-05 07:09:26.911 005 11266.38 9.46 56941.29 88888.00 2017-01-05 07:09:27.411 005 11266.37 9.36 56941.26 88888.00 2017-01-05 07:09:27.911 005 11266.31 9.45 56941.26 88888.00 2017-01-05 07:09:28.411 005 11266.33 9.44 56941.26 88888.00 2017-01-05 07:09:28.911 005 11266.27 9.32 56941.26 88888.00 2017-01-05 07:09:29.411 005 11266.23 9.27 56941.19 88888.00 2017-01-05 07:09:29.911 005 11266.20 9.27 56941.10 88888.00 2017-01-05 07:09:30.411 005 11266.20 9.28 56941.10 88888.00 2017-01-05 07:09:30.911 005 11266.16 9.36 56940.97 88888.00 2017-01-05 07:09:31.411 005 11266.17 9.45 56940.91 88888.00 2017-01-05 07:09:31.911 005 11266.24 9.51 56940.88 88888.00 2017-01-05 07:09:32.411 005 11266.26 9.71 56940.75 88888.00 2017-01-05 07:09:32.911 005 11266.26 9.80 56940.58 88888.00 2017-01-05 07:09:33.411 005 11266.32 9.91 56940.39 88888.00 2017-01-05 07:09:33.911 005 11266.41 9.89 56940.19 88888.00 2017-01-05 07:09:34.411 005 11266.48 9.87 56939.95 88888.00 2017-01-05 07:09:34.911 005 11266.60 9.91 56939.81 88888.00 2017-01-05 07:09:35.411 005 11266.66 9.73 56939.69 88888.00 2017-01-05 07:09:35.911 005 11266.71 9.47 56939.53 88888.00 2017-01-05 07:09:36.411 005 11266.77 9.39 56939.46 88888.00 2017-01-05 07:09:36.912 005 11266.92 9.36 56939.40 88888.00 2017-01-05 07:09:37.412 005 11266.98 9.60 56939.39 88888.00 2017-01-05 07:09:37.912 005 11267.00 9.70 56939.34 88888.00 2017-01-05 07:09:38.412 005 11267.08 9.71 56939.37 88888.00 2017-01-05 07:09:38.912 005 11267.08 9.45 56939.38 88888.00 2017-01-05 07:09:39.412 005 11267.07 9.39 56939.43 88888.00 2017-01-05 07:09:39.912 005 11267.07 9.58 56939.46 88888.00 2017-01-05 07:09:40.412 005 11267.13 9.70 56939.45 88888.00 2017-01-05 07:09:40.912 005 11267.13 9.77 56939.40 88888.00 2017-01-05 07:09:41.412 005 11267.22 9.77 56939.31 88888.00 2017-01-05 07:09:41.912 005 11267.30 9.72 56939.26 88888.00 2017-01-05 07:09:42.412 005 11267.41 9.74 56939.08 88888.00 2017-01-05 07:09:42.912 005 11267.54 9.75 56938.91 88888.00 2017-01-05 07:09:43.412 005 11267.70 9.74 56938.78 88888.00 2017-01-05 07:09:43.912 005 11267.79 9.79 56938.68 88888.00 2017-01-05 07:09:44.412 005 11267.93 9.80 56938.56 88888.00 2017-01-05 07:09:44.912 005 11268.08 9.84 56938.46 88888.00 2017-01-05 07:09:45.412 005 11268.28 9.89 56938.40 88888.00 2017-01-05 07:09:45.912 005 11268.44 9.91 56938.38 88888.00 2017-01-05 07:09:46.412 005 11268.56 10.00 56938.42 88888.00 2017-01-05 07:09:46.912 005 11268.69 10.12 56938.52 88888.00 2017-01-05 07:09:47.412 005 11268.81 10.27 56938.66 88888.00 2017-01-05 07:09:47.912 005 11268.94 10.38 56938.91 88888.00 2017-01-05 07:09:48.412 005 11269.00 10.48 56939.10 88888.00 2017-01-05 07:09:48.912 005 11269.09 10.64 56939.30 88888.00 2017-01-05 07:09:49.412 005 11269.15 10.79 56939.45 88888.00 2017-01-05 07:09:49.912 005 11269.29 10.90 56939.59 88888.00 2017-01-05 07:09:50.412 005 11269.42 10.94 56939.62 88888.00 2017-01-05 07:09:50.912 005 11269.53 10.94 56939.56 88888.00 2017-01-05 07:09:51.412 005 11269.65 11.01 56939.49 88888.00 2017-01-05 07:09:51.912 005 11269.73 10.90 56939.33 88888.00 2017-01-05 07:09:52.412 005 11269.80 10.93 56939.23 88888.00 2017-01-05 07:09:52.912 005 11269.84 10.90 56939.07 88888.00 2017-01-05 07:09:53.412 005 11269.95 10.87 56938.88 88888.00 2017-01-05 07:09:53.912 005 11269.97 10.77 56938.72 88888.00 2017-01-05 07:09:54.412 005 11270.02 10.61 56938.50 88888.00 2017-01-05 07:09:54.912 005 11270.11 10.62 56938.31 88888.00 2017-01-05 07:09:55.412 005 11270.15 10.59 56938.12 88888.00 2017-01-05 07:09:55.912 005 11270.15 10.62 56938.02 88888.00 2017-01-05 07:09:56.412 005 11270.21 10.62 56937.90 88888.00 2017-01-05 07:09:56.912 005 11270.22 10.55 56937.80 88888.00 2017-01-05 07:09:57.412 005 11270.21 10.56 56937.78 88888.00 2017-01-05 07:09:57.912 005 11270.23 10.52 56937.72 88888.00 2017-01-05 07:09:58.412 005 11270.26 10.59 56937.71 88888.00 2017-01-05 07:09:58.912 005 11270.35 10.49 56937.67 88888.00 2017-01-05 07:09:59.412 005 11270.47 10.43 56937.58 88888.00 2017-01-05 07:09:59.912 005 11270.50 10.48 56937.50 88888.00 2017-01-05 07:10:00.412 005 11270.55 10.40 56937.40 88888.00 2017-01-05 07:10:00.912 005 11270.57 10.38 56937.34 88888.00 2017-01-05 07:10:01.412 005 11270.60 10.32 56937.30 88888.00 2017-01-05 07:10:01.912 005 11270.67 10.29 56937.24 88888.00 2017-01-05 07:10:02.412 005 11270.69 10.19 56937.13 88888.00 2017-01-05 07:10:02.912 005 11270.69 10.22 56937.05 88888.00 2017-01-05 07:10:03.412 005 11270.67 10.36 56937.02 88888.00 2017-01-05 07:10:03.912 005 11270.67 10.40 56936.96 88888.00 2017-01-05 07:10:04.412 005 11270.74 10.30 56936.94 88888.00 2017-01-05 07:10:04.912 005 11270.74 10.46 56936.88 88888.00 2017-01-05 07:10:05.412 005 11270.78 10.49 56936.87 88888.00 2017-01-05 07:10:05.912 005 11270.84 10.38 56936.82 88888.00 2017-01-05 07:10:06.412 005 11270.88 10.33 56936.75 88888.00 2017-01-05 07:10:06.912 005 11270.92 10.29 56936.67 88888.00 2017-01-05 07:10:07.412 005 11271.03 10.27 56936.61 88888.00 2017-01-05 07:10:07.912 005 11271.06 10.39 56936.56 88888.00 2017-01-05 07:10:08.412 005 11271.11 10.47 56936.48 88888.00 2017-01-05 07:10:08.912 005 11271.18 10.38 56936.48 88888.00 2017-01-05 07:10:09.412 005 11271.31 10.36 56936.45 88888.00 2017-01-05 07:10:09.912 005 11271.39 10.45 56936.42 88888.00 2017-01-05 07:10:10.412 005 11271.48 10.52 56936.47 88888.00 2017-01-05 07:10:10.912 005 11271.59 10.59 56936.50 88888.00 2017-01-05 07:10:11.412 005 11271.69 10.59 56936.60 88888.00 2017-01-05 07:10:11.912 005 11271.76 10.64 56936.73 88888.00 2017-01-05 07:10:12.412 005 11271.85 10.75 56936.93 88888.00 2017-01-05 07:10:12.912 005 11271.95 10.73 56937.12 88888.00 2017-01-05 07:10:13.412 005 11272.02 10.76 56937.30 88888.00 2017-01-05 07:10:13.912 005 11272.10 10.84 56937.41 88888.00 2017-01-05 07:10:14.412 005 11272.22 10.94 56937.56 88888.00 2017-01-05 07:10:14.912 005 11272.23 11.02 56937.73 88888.00 2017-01-05 07:10:15.412 005 11272.23 11.13 56937.86 88888.00 2017-01-05 07:10:15.912 005 11272.29 11.22 56938.02 88888.00 2017-01-05 07:10:16.412 005 11272.29 11.29 56938.04 88888.00 2017-01-05 07:10:16.912 005 11272.34 11.42 56938.08 88888.00 2017-01-05 07:10:17.412 005 11272.38 11.50 56937.95 88888.00 2017-01-05 07:10:17.912 005 11272.40 11.56 56937.82 88888.00 2017-01-05 07:10:18.412 005 11272.43 11.58 56937.72 88888.00 2017-01-05 07:10:18.912 005 11272.57 11.63 56937.57 88888.00 2017-01-05 07:10:19.412 005 11272.63 11.62 56937.41 88888.00 2017-01-05 07:10:19.912 005 11272.76 11.63 56937.18 88888.00 2017-01-05 07:10:20.412 005 11272.84 11.63 56936.98 88888.00 2017-01-05 07:10:20.912 005 11272.96 11.56 56936.69 88888.00 2017-01-05 07:10:21.412 005 11273.07 11.42 56936.42 88888.00 2017-01-05 07:10:21.912 005 11273.14 11.28 56936.28 88888.00 2017-01-05 07:10:22.412 005 11273.28 11.17 56936.16 88888.00 2017-01-05 07:10:22.912 005 11273.38 11.17 56936.03 88888.00 2017-01-05 07:10:23.412 005 11273.42 11.08 56935.92 88888.00 2017-01-05 07:10:23.912 005 11273.48 11.04 56935.85 88888.00 2017-01-05 07:10:24.412 005 11273.52 10.97 56935.74 88888.00 2017-01-05 07:10:24.912 005 11273.54 10.86 56935.71 88888.00 2017-01-05 07:10:25.412 005 11273.60 10.80 56935.64 88888.00 2017-01-05 07:10:25.912 005 11273.60 10.75 56935.68 88888.00 2017-01-05 07:10:26.412 005 11273.57 10.77 56935.74 88888.00 2017-01-05 07:10:26.912 005 11273.52 10.79 56935.76 88888.00 2017-01-05 07:10:27.412 005 11273.53 10.73 56935.85 88888.00 2017-01-05 07:10:27.912 005 11273.49 10.67 56936.02 88888.00 2017-01-05 07:10:28.412 005 11273.47 10.64 56936.24 88888.00 2017-01-05 07:10:28.912 005 11273.42 10.67 56936.51 88888.00 2017-01-05 07:10:29.412 005 11273.36 10.75 56936.69 88888.00 2017-01-05 07:10:29.912 005 11273.36 10.77 56936.93 88888.00 2017-01-05 07:10:30.412 005 11273.33 10.81 56937.12 88888.00 2017-01-05 07:10:30.912 005 11273.33 10.75 56937.25 88888.00 2017-01-05 07:10:31.412 005 11273.39 10.74 56937.34 88888.00 2017-01-05 07:10:31.912 005 11273.49 10.73 56937.37 88888.00 2017-01-05 07:10:32.412 005 11273.54 10.75 56937.38 88888.00 2017-01-05 07:10:32.912 005 11273.57 10.82 56937.35 88888.00 2017-01-05 07:10:33.412 005 11273.67 10.79 56937.30 88888.00 2017-01-05 07:10:33.912 005 11273.73 10.73 56937.21 88888.00 2017-01-05 07:10:34.412 005 11273.86 10.79 56937.16 88888.00 2017-01-05 07:10:34.912 005 11274.03 10.83 56937.14 88888.00 2017-01-05 07:10:35.412 005 11274.05 10.86 56937.13 88888.00 2017-01-05 07:10:35.912 005 11274.09 10.88 56937.13 88888.00 2017-01-05 07:10:36.412 005 11274.18 10.79 56937.05 88888.00 2017-01-05 07:10:36.912 005 11274.30 10.82 56936.98 88888.00 2017-01-05 07:10:37.412 005 11274.37 10.88 56936.89 88888.00 2017-01-05 07:10:37.912 005 11274.44 10.83 56936.93 88888.00 2017-01-05 07:10:38.412 005 11274.51 10.86 56936.90 88888.00 2017-01-05 07:10:38.912 005 11274.47 10.88 56936.89 88888.00 2017-01-05 07:10:39.412 005 11274.57 10.96 56936.83 88888.00 2017-01-05 07:10:39.912 005 11274.59 11.01 56936.81 88888.00 2017-01-05 07:10:40.412 005 11274.63 11.03 56936.76 88888.00 2017-01-05 07:10:40.912 005 11274.64 11.32 56936.69 88888.00 2017-01-05 07:10:41.412 005 11274.66 11.36 56936.57 88888.00 2017-01-05 07:10:41.912 005 11274.72 11.32 56936.51 88888.00 2017-01-05 07:10:42.412 005 11274.75 11.30 56936.42 88888.00 2017-01-05 07:10:42.912 005 11274.80 11.24 56936.36 88888.00 2017-01-05 07:10:43.412 005 11274.87 11.22 56936.32 88888.00 2017-01-05 07:10:43.912 005 11274.89 11.22 56936.30 88888.00 2017-01-05 07:10:44.412 005 11274.88 11.24 56936.26 88888.00 2017-01-05 07:10:44.912 005 11274.97 11.25 56936.26 88888.00 2017-01-05 07:10:45.412 005 11275.00 11.24 56936.28 88888.00 2017-01-05 07:10:45.912 005 11274.97 11.34 56936.32 88888.00 2017-01-05 07:10:46.412 005 11275.01 11.34 56936.36 88888.00 2017-01-05 07:10:46.912 005 11275.06 11.32 56936.32 88888.00 2017-01-05 07:10:47.412 005 11275.07 11.13 56936.42 88888.00 2017-01-05 07:10:47.912 005 11275.07 11.09 56936.43 88888.00 2017-01-05 07:10:48.412 005 11275.16 11.06 56936.51 88888.00 2017-01-05 07:10:48.912 005 11275.27 11.11 56936.56 88888.00 2017-01-05 07:10:49.412 005 11275.40 11.15 56936.57 88888.00 2017-01-05 07:10:49.912 005 11275.41 11.16 56936.61 88888.00 2017-01-05 07:10:50.412 005 11275.37 11.21 56936.73 88888.00 2017-01-05 07:10:50.912 005 11275.43 11.30 56936.80 88888.00 2017-01-05 07:10:51.412 005 11275.50 11.25 56936.79 88888.00 2017-01-05 07:10:51.912 005 11275.53 11.31 56936.79 88888.00 2017-01-05 07:10:52.412 005 11275.58 11.35 56936.75 88888.00 2017-01-05 07:10:52.912 005 11275.67 11.40 56936.64 88888.00 2017-01-05 07:10:53.412 005 11275.72 11.43 56936.50 88888.00 2017-01-05 07:10:53.912 005 11275.81 11.41 56936.26 88888.00 2017-01-05 07:10:54.412 005 11275.88 11.38 56936.13 88888.00 2017-01-05 07:10:54.912 005 11276.03 11.32 56935.99 88888.00 2017-01-05 07:10:55.412 005 11276.10 11.49 56935.83 88888.00 2017-01-05 07:10:55.912 005 11276.13 11.57 56935.66 88888.00 2017-01-05 07:10:56.412 005 11276.31 11.58 56935.55 88888.00 2017-01-05 07:10:56.912 005 11276.47 11.58 56935.45 88888.00 2017-01-05 07:10:57.412 005 11276.55 11.62 56935.29 88888.00 2017-01-05 07:10:57.912 005 11276.71 11.61 56935.23 88888.00 2017-01-05 07:10:58.412 005 11276.78 11.63 56935.13 88888.00 2017-01-05 07:10:58.912 005 11276.85 11.43 56935.09 88888.00 2017-01-05 07:10:59.412 005 11276.97 11.25 56935.02 88888.00 2017-01-05 07:10:59.912 005 11277.04 11.24 56934.96 88888.00 2017-01-05 07:11:00.412 005 11277.08 11.27 56934.91 88888.00 2017-01-05 07:11:00.912 005 11277.13 11.25 56934.89 88888.00 2017-01-05 07:11:01.412 005 11277.11 11.48 56934.99 88888.00 2017-01-05 07:11:01.912 005 11277.08 11.64 56935.00 88888.00 2017-01-05 07:11:02.412 005 11277.16 11.81 56935.00 88888.00 2017-01-05 07:11:02.912 005 11277.23 11.86 56935.07 88888.00 2017-01-05 07:11:03.412 005 11277.28 11.88 56935.14 88888.00 2017-01-05 07:11:03.912 005 11277.34 11.92 56935.21 88888.00 2017-01-05 07:11:04.412 005 11277.41 11.97 56935.25 88888.00 2017-01-05 07:11:04.912 005 11277.45 11.98 56935.28 88888.00 2017-01-05 07:11:05.412 005 11277.46 12.05 56935.26 88888.00 2017-01-05 07:11:05.912 005 11277.52 12.09 56935.29 88888.00 2017-01-05 07:11:06.412 005 11277.49 12.10 56935.35 88888.00 2017-01-05 07:11:06.912 005 11277.53 12.15 56935.33 88888.00 2017-01-05 07:11:07.412 005 11277.58 12.12 56935.36 88888.00 2017-01-05 07:11:07.912 005 11277.55 12.09 56935.34 88888.00 2017-01-05 07:11:08.412 005 11277.59 12.11 56935.39 88888.00 2017-01-05 07:11:08.912 005 11277.65 12.15 56935.34 88888.00 2017-01-05 07:11:09.412 005 11277.66 12.13 56935.32 88888.00 2017-01-05 07:11:09.912 005 11277.64 12.12 56935.29 88888.00 2017-01-05 07:11:10.412 005 11277.75 12.16 56935.25 88888.00 2017-01-05 07:11:10.912 005 11277.85 12.24 56935.25 88888.00 2017-01-05 07:11:11.412 005 11277.93 12.20 56935.20 88888.00 2017-01-05 07:11:11.912 005 11278.07 12.16 56935.25 88888.00 2017-01-05 07:11:12.412 005 11278.24 12.16 56935.27 88888.00 2017-01-05 07:11:12.912 005 11278.31 12.16 56935.33 88888.00 2017-01-05 07:11:13.412 005 11278.39 12.24 56935.42 88888.00 2017-01-05 07:11:13.912 005 11278.49 12.34 56935.48 88888.00 2017-01-05 07:11:14.412 005 11278.66 12.34 56935.57 88888.00 2017-01-05 07:11:14.912 005 11278.80 12.31 56935.57 88888.00 2017-01-05 07:11:15.412 005 11278.89 12.32 56935.57 88888.00 2017-01-05 07:11:15.912 005 11278.96 12.16 56935.54 88888.00 2017-01-05 07:11:16.412 005 11279.08 12.08 56935.49 88888.00 2017-01-05 07:11:16.912 005 11279.21 12.04 56935.49 88888.00 2017-01-05 07:11:17.412 005 11279.33 12.05 56935.38 88888.00 2017-01-05 07:11:17.912 005 11279.45 12.13 56935.27 88888.00 2017-01-05 07:11:18.412 005 11279.63 12.11 56935.08 88888.00 2017-01-05 07:11:18.912 005 11279.74 12.10 56934.89 88888.00 2017-01-05 07:11:19.412 005 11279.88 12.06 56934.74 88888.00 2017-01-05 07:11:19.912 005 11280.06 12.12 56934.69 88888.00 2017-01-05 07:11:20.412 005 11280.17 12.17 56934.58 88888.00 2017-01-05 07:11:20.912 005 11280.30 12.15 56934.46 88888.00 2017-01-05 07:11:21.412 005 11280.44 12.12 56934.42 88888.00 2017-01-05 07:11:21.912 005 11280.49 12.13 56934.39 88888.00 2017-01-05 07:11:22.412 005 11280.58 12.29 56934.35 88888.00 2017-01-05 07:11:22.912 005 11280.68 12.31 56934.40 88888.00 2017-01-05 07:11:23.412 005 11280.78 12.36 56934.44 88888.00 2017-01-05 07:11:23.912 005 11280.83 12.45 56934.38 88888.00 2017-01-05 07:11:24.412 005 11280.92 12.47 56934.36 88888.00 2017-01-05 07:11:24.912 005 11281.04 12.46 56934.39 88888.00 2017-01-05 07:11:25.412 005 11281.17 12.52 56934.33 88888.00 2017-01-05 07:11:25.912 005 11281.30 12.64 56934.35 88888.00 2017-01-05 07:11:26.412 005 11281.46 12.66 56934.31 88888.00 2017-01-05 07:11:26.912 005 11281.59 12.70 56934.22 88888.00 2017-01-05 07:11:27.412 005 11281.76 12.74 56934.23 88888.00 2017-01-05 07:11:27.912 005 11281.88 12.84 56934.25 88888.00 2017-01-05 07:11:28.412 005 11282.06 12.91 56934.30 88888.00 2017-01-05 07:11:28.912 005 11282.22 12.80 56934.27 88888.00 2017-01-05 07:11:29.412 005 11282.32 12.80 56934.26 88888.00 2017-01-05 07:11:29.912 005 11282.48 12.80 56934.32 88888.00 2017-01-05 07:11:30.412 005 11282.64 12.88 56934.29 88888.00 2017-01-05 07:11:30.912 005 11282.69 12.91 56934.33 88888.00 2017-01-05 07:11:31.412 005 11282.77 12.92 56934.43 88888.00 2017-01-05 07:11:31.912 005 11282.83 13.15 56934.62 88888.00 2017-01-05 07:11:32.412 005 11282.85 13.34 56934.74 88888.00 2017-01-05 07:11:32.912 005 11282.92 13.35 56934.89 88888.00 2017-01-05 07:11:33.412 005 11282.98 13.42 56935.02 88888.00 2017-01-05 07:11:33.912 005 11282.98 13.48 56935.17 88888.00 2017-01-05 07:11:34.412 005 11283.02 13.56 56935.34 88888.00 2017-01-05 07:11:34.912 005 11283.07 13.66 56935.39 88888.00 2017-01-05 07:11:35.412 005 11283.09 13.72 56935.41 88888.00 2017-01-05 07:11:35.912 005 11283.13 13.73 56935.40 88888.00 2017-01-05 07:11:36.412 005 11283.15 13.82 56935.35 88888.00 2017-01-05 07:11:36.912 005 11283.12 13.82 56935.19 88888.00 2017-01-05 07:11:37.412 005 11283.09 13.59 56935.02 88888.00 2017-01-05 07:11:37.912 005 11283.09 13.48 56934.91 88888.00 2017-01-05 07:11:38.412 005 11283.22 13.40 56934.70 88888.00 2017-01-05 07:11:38.912 005 11283.20 13.27 56934.59 88888.00 2017-01-05 07:11:39.412 005 11283.27 13.19 56934.46 88888.00 2017-01-05 07:11:39.912 005 11283.34 13.20 56934.37 88888.00 2017-01-05 07:11:40.412 005 11283.33 13.21 56934.26 88888.00 2017-01-05 07:11:40.912 005 11283.35 13.14 56934.16 88888.00 2017-01-05 07:11:41.412 005 11283.45 13.14 56934.13 88888.00 2017-01-05 07:11:41.912 005 11283.53 13.11 56934.13 88888.00 2017-01-05 07:11:42.412 005 11283.54 13.02 56934.14 88888.00 2017-01-05 07:11:42.912 005 11283.54 13.07 56934.08 88888.00 2017-01-05 07:11:43.412 005 11283.59 13.02 56933.95 88888.00 2017-01-05 07:11:43.912 005 11283.59 13.05 56933.86 88888.00 2017-01-05 07:11:44.412 005 11283.61 13.07 56933.73 88888.00 2017-01-05 07:11:44.912 005 11283.64 13.05 56933.63 88888.00 2017-01-05 07:11:45.412 005 11283.71 12.99 56933.58 88888.00 2017-01-05 07:11:45.912 005 11283.76 12.94 56933.50 88888.00 2017-01-05 07:11:46.412 005 11283.77 12.90 56933.43 88888.00 2017-01-05 07:11:46.912 005 11283.74 12.90 56933.40 88888.00 2017-01-05 07:11:47.412 005 11283.77 12.92 56933.43 88888.00 2017-01-05 07:11:47.912 005 11283.73 12.95 56933.48 88888.00 2017-01-05 07:11:48.412 005 11283.73 12.99 56933.50 88888.00 2017-01-05 07:11:48.912 005 11283.74 12.99 56933.47 88888.00 2017-01-05 07:11:49.412 005 11283.76 13.02 56933.45 88888.00 2017-01-05 07:11:49.912 005 11283.71 13.05 56933.50 88888.00 2017-01-05 07:11:50.412 005 11283.69 13.04 56933.56 88888.00 2017-01-05 07:11:50.912 005 11283.70 13.12 56933.63 88888.00 2017-01-05 07:11:51.412 005 11283.62 13.19 56933.68 88888.00 2017-01-05 07:11:51.912 005 11283.61 13.25 56933.80 88888.00 2017-01-05 07:11:52.412 005 11283.56 13.26 56933.88 88888.00 2017-01-05 07:11:52.912 005 11283.54 13.26 56934.06 88888.00 2017-01-05 07:11:53.412 005 11283.50 13.24 56934.22 88888.00 2017-01-05 07:11:53.912 005 11283.54 13.25 56934.29 88888.00 2017-01-05 07:11:54.412 005 11283.59 13.29 56934.36 88888.00 2017-01-05 07:11:54.912 005 11283.48 13.27 56934.46 88888.00 2017-01-05 07:11:55.412 005 11283.48 13.31 56934.62 88888.00 2017-01-05 07:11:55.912 005 11283.49 13.29 56934.71 88888.00 2017-01-05 07:11:56.412 005 11283.47 13.22 56934.77 88888.00 2017-01-05 07:11:56.912 005 11283.43 13.20 56934.80 88888.00 2017-01-05 07:11:57.412 005 11283.47 13.18 56934.82 88888.00 2017-01-05 07:11:57.912 005 11283.48 13.09 56934.88 88888.00 2017-01-05 07:11:58.412 005 11283.53 13.01 56934.93 88888.00 2017-01-05 07:11:58.912 005 11283.59 12.98 56935.01 88888.00 2017-01-05 07:11:59.412 005 11283.61 13.01 56935.12 88888.00 2017-01-05 07:11:59.912 005 11283.63 12.99 56935.26 88888.00 2017-01-05 07:12:00.412 005 11283.63 12.99 56935.34 88888.00 2017-01-05 07:12:00.912 005 11283.64 12.94 56935.41 88888.00 2017-01-05 07:12:01.412 005 11283.67 12.90 56935.57 88888.00 2017-01-05 07:12:01.912 005 11283.68 12.86 56935.65 88888.00 2017-01-05 07:12:02.412 005 11283.73 12.83 56935.78 88888.00 2017-01-05 07:12:02.912 005 11283.71 12.93 56935.87 88888.00 2017-01-05 07:12:03.412 005 11283.70 12.98 56936.04 88888.00 2017-01-05 07:12:03.912 005 11283.78 12.98 56936.11 88888.00 2017-01-05 07:12:04.412 005 11283.84 12.99 56936.11 88888.00 2017-01-05 07:12:04.912 005 11283.85 12.93 56936.11 88888.00 2017-01-05 07:12:05.412 005 11283.88 12.98 56936.10 88888.00 2017-01-05 07:12:05.912 005 11284.01 13.12 56936.02 88888.00 2017-01-05 07:12:06.412 005 11284.05 13.32 56935.90 88888.00 2017-01-05 07:12:06.913 005 11284.10 13.38 56935.78 88888.00 2017-01-05 07:12:07.413 005 11284.19 13.31 56935.67 88888.00 2017-01-05 07:12:07.913 005 11284.32 13.39 56935.51 88888.00 2017-01-05 07:12:08.413 005 11284.43 13.39 56935.39 88888.00 2017-01-05 07:12:08.913 005 11284.48 13.41 56935.32 88888.00 2017-01-05 07:12:09.413 005 11284.53 13.41 56935.26 88888.00 2017-01-05 07:12:09.913 005 11284.59 13.40 56935.13 88888.00 2017-01-05 07:12:10.413 005 11284.71 13.47 56935.03 88888.00 2017-01-05 07:12:10.913 005 11284.79 13.46 56934.95 88888.00 2017-01-05 07:12:11.413 005 11284.87 13.35 56934.88 88888.00 2017-01-05 07:12:11.913 005 11284.95 13.36 56934.76 88888.00 2017-01-05 07:12:12.413 005 11285.07 13.34 56934.74 88888.00 2017-01-05 07:12:12.913 005 11285.10 13.26 56934.70 88888.00 2017-01-05 07:12:13.413 005 11285.13 13.32 56934.61 88888.00 2017-01-05 07:12:13.913 005 11285.22 13.39 56934.61 88888.00 2017-01-05 07:12:14.413 005 11285.22 13.42 56934.59 88888.00 2017-01-05 07:12:14.913 005 11285.30 13.38 56934.61 88888.00 2017-01-05 07:12:15.413 005 11285.44 13.29 56934.62 88888.00 2017-01-05 07:12:15.913 005 11285.50 13.24 56934.61 88888.00 2017-01-05 07:12:16.413 005 11285.50 13.27 56934.67 88888.00 2017-01-05 07:12:16.913 005 11285.59 13.32 56934.68 88888.00 2017-01-05 07:12:17.413 005 11285.62 13.58 56934.72 88888.00 2017-01-05 07:12:17.913 005 11285.63 13.75 56934.71 88888.00 2017-01-05 07:12:18.413 005 11285.69 13.80 56934.75 88888.00 2017-01-05 07:12:18.913 005 11285.71 13.72 56934.80 88888.00 2017-01-05 07:12:19.413 005 11285.72 13.53 56934.84 88888.00 2017-01-05 07:12:19.913 005 11285.82 13.51 56934.93 88888.00 2017-01-05 07:12:20.413 005 11285.82 13.48 56934.95 88888.00 2017-01-05 07:12:20.913 005 11285.82 13.54 56935.00 88888.00 2017-01-05 07:12:21.413 005 11285.82 13.54 56934.95 88888.00 2017-01-05 07:12:21.913 005 11285.84 13.51 56934.89 88888.00 2017-01-05 07:12:22.413 005 11285.91 13.47 56934.91 88888.00 2017-01-05 07:12:22.913 005 11285.85 13.46 56934.89 88888.00 2017-01-05 07:12:23.413 005 11285.87 13.48 56934.89 88888.00 2017-01-05 07:12:23.913 005 11285.87 13.52 56934.81 88888.00 2017-01-05 07:12:24.413 005 11285.92 13.46 56934.85 88888.00 2017-01-05 07:12:24.913 005 11285.98 13.47 56934.81 88888.00 2017-01-05 07:12:25.413 005 11285.99 13.49 56934.75 88888.00 2017-01-05 07:12:25.913 005 11285.98 13.52 56934.71 88888.00 2017-01-05 07:12:26.413 005 11286.06 13.58 56934.70 88888.00 2017-01-05 07:12:26.913 005 11286.14 13.53 56934.68 88888.00 2017-01-05 07:12:27.413 005 11286.17 13.52 56934.72 88888.00 2017-01-05 07:12:27.913 005 11286.24 13.52 56934.72 88888.00 2017-01-05 07:12:28.413 005 11286.31 13.49 56934.67 88888.00 2017-01-05 07:12:28.913 005 11286.27 13.46 56934.68 88888.00 2017-01-05 07:12:29.413 005 11286.32 13.46 56934.62 88888.00 2017-01-05 07:12:29.913 005 11286.40 13.52 56934.56 88888.00 2017-01-05 07:12:30.413 005 11286.48 13.53 56934.54 88888.00 2017-01-05 07:12:30.913 005 11286.49 13.53 56934.55 88888.00 2017-01-05 07:12:31.413 005 11286.55 13.52 56934.63 88888.00 2017-01-05 07:12:31.913 005 11286.62 13.56 56934.69 88888.00 2017-01-05 07:12:32.413 005 11286.63 13.56 56934.78 88888.00 2017-01-05 07:12:32.913 005 11286.67 13.72 56934.87 88888.00 2017-01-05 07:12:33.413 005 11286.72 13.81 56934.94 88888.00 2017-01-05 07:12:33.913 005 11286.75 13.90 56935.07 88888.00 2017-01-05 07:12:34.413 005 11286.86 13.97 56935.19 88888.00 2017-01-05 07:12:34.913 005 11286.90 14.08 56935.30 88888.00 2017-01-05 07:12:35.413 005 11286.96 14.10 56935.48 88888.00 2017-01-05 07:12:35.913 005 11286.98 14.22 56935.62 88888.00 2017-01-05 07:12:36.413 005 11287.03 14.20 56935.76 88888.00 2017-01-05 07:12:36.913 005 11287.12 14.29 56935.83 88888.00 2017-01-05 07:12:37.413 005 11287.23 14.23 56935.86 88888.00 2017-01-05 07:12:37.913 005 11287.36 14.23 56935.81 88888.00 2017-01-05 07:12:38.413 005 11287.43 14.35 56935.77 88888.00 2017-01-05 07:12:38.913 005 11287.48 14.42 56935.62 88888.00 2017-01-05 07:12:39.413 005 11287.58 14.33 56935.49 88888.00 2017-01-05 07:12:39.913 005 11287.59 14.29 56935.36 88888.00 2017-01-05 07:12:40.413 005 11287.60 14.36 56935.27 88888.00 2017-01-05 07:12:40.913 005 11287.69 14.40 56935.19 88888.00 2017-01-05 07:12:41.413 005 11287.72 14.40 56935.16 88888.00 2017-01-05 07:12:41.913 005 11287.74 14.34 56935.12 88888.00 2017-01-05 07:12:42.413 005 11287.83 14.40 56935.12 88888.00 2017-01-05 07:12:42.913 005 11287.91 14.62 56935.03 88888.00 2017-01-05 07:12:43.413 005 11287.91 14.76 56935.02 88888.00 2017-01-05 07:12:43.913 005 11287.94 14.77 56935.01 88888.00 2017-01-05 07:12:44.413 005 11287.98 14.75 56935.01 88888.00 2017-01-05 07:12:44.913 005 11288.05 14.72 56935.01 88888.00 2017-01-05 07:12:45.413 005 11288.12 14.67 56935.06 88888.00 2017-01-05 07:12:45.913 005 11288.12 14.50 56935.10 88888.00 2017-01-05 07:12:46.413 005 11288.14 14.44 56935.08 88888.00 2017-01-05 07:12:46.913 005 11288.13 14.36 56935.13 88888.00 2017-01-05 07:12:47.413 005 11288.15 14.33 56935.17 88888.00 2017-01-05 07:12:47.913 005 11288.21 14.31 56935.19 88888.00 2017-01-05 07:12:48.413 005 11288.22 14.35 56935.15 88888.00 2017-01-05 07:12:48.913 005 11288.23 14.30 56935.27 88888.00 2017-01-05 07:12:49.413 005 11288.29 14.58 56935.38 88888.00 2017-01-05 07:12:49.913 005 11288.32 14.77 56935.42 88888.00 2017-01-05 07:12:50.413 005 11288.32 14.68 56935.47 88888.00 2017-01-05 07:12:50.913 005 11288.36 14.71 56935.51 88888.00 2017-01-05 07:12:51.413 005 11288.36 14.84 56935.62 88888.00 2017-01-05 07:12:51.913 005 11288.42 14.90 56935.67 88888.00 2017-01-05 07:12:52.413 005 11288.43 15.01 56935.72 88888.00 2017-01-05 07:12:52.913 005 11288.49 14.96 56935.81 88888.00 2017-01-05 07:12:53.413 005 11288.49 14.97 56935.92 88888.00 2017-01-05 07:12:53.913 005 11288.53 14.98 56936.02 88888.00 2017-01-05 07:12:54.413 005 11288.58 14.97 56936.06 88888.00 2017-01-05 07:12:54.913 005 11288.60 14.97 56936.13 88888.00 2017-01-05 07:12:55.413 005 11288.61 15.02 56936.24 88888.00 2017-01-05 07:12:55.913 005 11288.64 15.05 56936.30 88888.00 2017-01-05 07:12:56.413 005 11288.63 15.05 56936.45 88888.00 2017-01-05 07:12:56.913 005 11288.58 15.08 56936.57 88888.00 2017-01-05 07:12:57.413 005 11288.61 15.08 56936.70 88888.00 2017-01-05 07:12:57.913 005 11288.60 15.10 56936.79 88888.00 2017-01-05 07:12:58.413 005 11288.53 15.17 56936.82 88888.00 2017-01-05 07:12:58.913 005 11288.51 15.13 56936.92 88888.00 2017-01-05 07:12:59.413 005 11288.51 15.17 56937.03 88888.00 2017-01-05 07:12:59.913 005 11288.51 15.18 56937.15 88888.00 2017-01-05 07:13:00.413 005 11288.49 15.24 56937.26 88888.00 2017-01-05 07:13:00.913 005 11288.43 15.28 56937.41 88888.00 2017-01-05 07:13:01.413 005 11288.40 15.31 56937.57 88888.00 2017-01-05 07:13:01.913 005 11288.46 15.33 56937.75 88888.00 2017-01-05 07:13:02.413 005 11288.43 15.43 56937.89 88888.00 2017-01-05 07:13:02.913 005 11288.46 15.45 56938.05 88888.00 2017-01-05 07:13:03.413 005 11288.40 15.49 56938.22 88888.00 2017-01-05 07:13:03.913 005 11288.41 15.53 56938.29 88888.00 2017-01-05 07:13:04.413 005 11288.37 15.60 56938.35 88888.00 2017-01-05 07:13:04.913 005 11288.34 15.47 56938.42 88888.00 2017-01-05 07:13:05.413 005 11288.33 15.31 56938.42 88888.00 2017-01-05 07:13:05.913 005 11288.29 15.26 56938.41 88888.00 2017-01-05 07:13:06.413 005 11288.29 15.31 56938.40 88888.00 2017-01-05 07:13:06.913 005 11288.35 15.43 56938.41 88888.00 2017-01-05 07:13:07.413 005 11288.42 15.45 56938.40 88888.00 2017-01-05 07:13:07.913 005 11288.44 15.49 56938.35 88888.00 2017-01-05 07:13:08.413 005 11288.48 15.50 56938.27 88888.00 2017-01-05 07:13:08.913 005 11288.55 15.55 56938.30 88888.00 2017-01-05 07:13:09.413 005 11288.58 15.55 56938.24 88888.00 2017-01-05 07:13:09.913 005 11288.61 15.44 56938.18 88888.00 2017-01-05 07:13:10.413 005 11288.75 15.30 56938.14 88888.00 2017-01-05 07:13:10.913 005 11288.77 15.37 56938.12 88888.00 2017-01-05 07:13:11.413 005 11288.82 15.51 56938.14 88888.00 2017-01-05 07:13:11.913 005 11288.82 15.60 56938.08 88888.00 2017-01-05 07:13:12.413 005 11288.87 15.59 56938.08 88888.00 2017-01-05 07:13:12.913 005 11288.91 15.59 56938.05 88888.00 2017-01-05 07:13:13.413 005 11288.89 15.58 56938.03 88888.00 2017-01-05 07:13:13.913 005 11288.89 15.65 56938.05 88888.00 2017-01-05 07:13:14.413 005 11288.88 15.67 56938.10 88888.00 2017-01-05 07:13:14.913 005 11288.94 15.71 56938.15 88888.00 2017-01-05 07:13:15.413 005 11288.97 15.77 56938.21 88888.00 2017-01-05 07:13:15.913 005 11288.96 15.77 56938.27 88888.00 2017-01-05 07:13:16.413 005 11288.91 15.76 56938.35 88888.00 2017-01-05 07:13:16.913 005 11288.95 15.90 56938.40 88888.00 2017-01-05 07:13:17.413 005 11288.96 15.97 56938.47 88888.00 2017-01-05 07:13:17.913 005 11288.96 15.93 56938.53 88888.00 2017-01-05 07:13:18.413 005 11288.96 15.96 56938.59 88888.00 2017-01-05 07:13:18.913 005 11288.97 15.96 56938.55 88888.00 2017-01-05 07:13:19.413 005 11289.01 16.00 56938.53 88888.00 2017-01-05 07:13:19.913 005 11288.99 16.00 56938.55 88888.00 2017-01-05 07:13:20.413 005 11289.03 16.00 56938.46 88888.00 2017-01-05 07:13:20.913 005 11289.04 15.92 56938.42 88888.00 2017-01-05 07:13:21.413 005 11289.09 15.94 56938.40 88888.00 2017-01-05 07:13:21.913 005 11289.16 15.92 56938.41 88888.00 2017-01-05 07:13:22.413 005 11289.17 15.99 56938.36 88888.00 2017-01-05 07:13:22.913 005 11289.18 16.01 56938.37 88888.00 2017-01-05 07:13:23.413 005 11289.18 15.97 56938.41 88888.00 2017-01-05 07:13:23.913 005 11289.18 15.93 56938.40 88888.00 2017-01-05 07:13:24.413 005 11289.17 16.00 56938.40 88888.00 2017-01-05 07:13:24.913 005 11289.10 16.05 56938.36 88888.00 2017-01-05 07:13:25.413 005 11289.08 16.06 56938.43 88888.00 2017-01-05 07:13:25.913 005 11289.08 16.01 56938.50 88888.00 2017-01-05 07:13:26.413 005 11289.11 16.10 56938.57 88888.00 2017-01-05 07:13:26.913 005 11289.11 16.10 56938.66 88888.00 2017-01-05 07:13:27.413 005 11289.06 16.04 56938.69 88888.00 2017-01-05 07:13:27.913 005 11289.08 16.18 56938.75 88888.00 2017-01-05 07:13:28.413 005 11289.10 16.18 56938.82 88888.00 2017-01-05 07:13:28.913 005 11289.03 16.15 56938.89 88888.00 2017-01-05 07:13:29.413 005 11288.97 16.12 56938.93 88888.00 2017-01-05 07:13:29.913 005 11288.97 16.30 56939.00 88888.00 2017-01-05 07:13:30.413 005 11288.91 16.37 56939.04 88888.00 2017-01-05 07:13:30.913 005 11288.89 16.27 56939.10 88888.00 2017-01-05 07:13:31.413 005 11288.98 16.24 56939.19 88888.00 2017-01-05 07:13:31.913 005 11288.94 16.26 56939.20 88888.00 2017-01-05 07:13:32.413 005 11288.92 16.10 56939.31 88888.00 2017-01-05 07:13:32.913 005 11288.91 15.98 56939.38 88888.00 2017-01-05 07:13:33.413 005 11288.85 16.04 56939.38 88888.00 2017-01-05 07:13:33.913 005 11288.80 15.94 56939.46 88888.00 2017-01-05 07:13:34.413 005 11288.81 15.97 56939.56 88888.00 2017-01-05 07:13:34.913 005 11288.78 15.99 56939.60 88888.00 2017-01-05 07:13:35.413 005 11288.73 15.94 56939.64 88888.00 2017-01-05 07:13:35.913 005 11288.68 16.03 56939.64 88888.00 2017-01-05 07:13:36.413 005 11288.64 16.06 56939.62 88888.00 2017-01-05 07:13:36.913 005 11288.62 16.05 56939.58 88888.00 2017-01-05 07:13:37.413 005 11288.56 16.15 56939.50 88888.00 2017-01-05 07:13:37.913 005 11288.56 16.13 56939.40 88888.00 2017-01-05 07:13:38.413 005 11288.55 16.12 56939.32 88888.00 2017-01-05 07:13:38.913 005 11288.53 16.10 56939.27 88888.00 2017-01-05 07:13:39.413 005 11288.49 16.08 56939.12 88888.00 2017-01-05 07:13:39.913 005 11288.47 15.99 56939.04 88888.00 2017-01-05 07:13:40.413 005 11288.44 15.99 56938.94 88888.00 2017-01-05 07:13:40.913 005 11288.48 15.98 56938.94 88888.00 2017-01-05 07:13:41.413 005 11288.49 15.98 56938.87 88888.00 2017-01-05 07:13:41.913 005 11288.44 15.97 56938.81 88888.00 2017-01-05 07:13:42.413 005 11288.40 16.20 56938.83 88888.00 2017-01-05 07:13:42.913 005 11288.40 16.26 56938.82 88888.00 2017-01-05 07:13:43.413 005 11288.33 16.23 56938.76 88888.00 2017-01-05 07:13:43.913 005 11288.26 16.21 56938.75 88888.00 2017-01-05 07:13:44.413 005 11288.20 16.27 56938.79 88888.00 2017-01-05 07:13:44.913 005 11288.19 16.28 56938.81 88888.00 2017-01-05 07:13:45.413 005 11288.14 16.23 56938.86 88888.00 2017-01-05 07:13:45.913 005 11288.08 16.20 56938.93 88888.00 2017-01-05 07:13:46.413 005 11288.05 16.08 56938.99 88888.00 2017-01-05 07:13:46.913 005 11287.94 15.83 56939.01 88888.00 2017-01-05 07:13:47.413 005 11287.95 15.80 56939.00 88888.00 2017-01-05 07:13:47.913 005 11287.93 15.83 56939.08 88888.00 2017-01-05 07:13:48.413 005 11287.92 15.94 56939.12 88888.00 2017-01-05 07:13:48.913 005 11287.92 15.81 56939.19 88888.00 2017-01-05 07:13:49.413 005 11287.91 15.78 56939.24 88888.00 2017-01-05 07:13:49.913 005 11287.81 15.85 56939.31 88888.00 2017-01-05 07:13:50.413 005 11287.77 15.97 56939.45 88888.00 2017-01-05 07:13:50.913 005 11287.71 15.87 56939.50 88888.00 2017-01-05 07:13:51.413 005 11287.67 15.81 56939.57 88888.00 2017-01-05 07:13:51.913 005 11287.69 15.92 56939.66 88888.00 2017-01-05 07:13:52.413 005 11287.69 15.93 56939.78 88888.00 2017-01-05 07:13:52.913 005 11287.69 15.91 56939.85 88888.00 2017-01-05 07:13:53.413 005 11287.67 15.98 56939.91 88888.00 2017-01-05 07:13:53.913 005 11287.64 15.99 56940.00 88888.00 2017-01-05 07:13:54.413 005 11287.63 16.10 56940.04 88888.00 2017-01-05 07:13:54.913 005 11287.59 16.05 56940.09 88888.00 2017-01-05 07:13:55.413 005 11287.59 16.11 56940.14 88888.00 2017-01-05 07:13:55.913 005 11287.56 16.19 56940.17 88888.00 2017-01-05 07:13:56.413 005 11287.56 16.27 56940.14 88888.00 2017-01-05 07:13:56.913 005 11287.56 16.19 56940.17 88888.00 2017-01-05 07:13:57.413 005 11287.62 16.12 56940.23 88888.00 2017-01-05 07:13:57.913 005 11287.59 16.17 56940.28 88888.00 2017-01-05 07:13:58.413 005 11287.53 16.28 56940.33 88888.00 2017-01-05 07:13:58.913 005 11287.50 16.28 56940.35 88888.00 2017-01-05 07:13:59.413 005 11287.55 16.32 56940.40 88888.00 2017-01-05 07:13:59.913 005 11287.51 16.39 56940.49 88888.00 2017-01-05 07:14:00.413 005 11287.50 16.42 56940.52 88888.00 2017-01-05 07:14:00.913 005 11287.52 16.35 56940.65 88888.00 2017-01-05 07:14:01.413 005 11287.59 16.38 56940.73 88888.00 2017-01-05 07:14:01.913 005 11287.65 16.53 56940.86 88888.00 2017-01-05 07:14:02.413 005 11287.69 16.65 56940.90 88888.00 2017-01-05 07:14:02.913 005 11287.66 16.73 56940.91 88888.00 2017-01-05 07:14:03.413 005 11287.65 16.64 56941.10 88888.00 2017-01-05 07:14:03.913 005 11287.69 16.57 56941.17 88888.00 2017-01-05 07:14:04.413 005 11287.74 16.58 56941.24 88888.00 2017-01-05 07:14:04.913 005 11287.74 16.57 56941.25 88888.00 2017-01-05 07:14:05.413 005 11287.77 16.55 56941.23 88888.00 2017-01-05 07:14:05.913 005 11287.81 16.54 56941.30 88888.00 2017-01-05 07:14:06.413 005 11287.84 16.57 56941.31 88888.00 2017-01-05 07:14:06.913 005 11287.81 16.55 56941.29 88888.00 2017-01-05 07:14:07.413 005 11287.85 16.47 56941.23 88888.00 2017-01-05 07:14:07.913 005 11287.88 16.44 56941.17 88888.00 2017-01-05 07:14:08.413 005 11287.92 16.42 56941.14 88888.00 2017-01-05 07:14:08.913 005 11287.91 16.46 56941.09 88888.00 2017-01-05 07:14:09.413 005 11287.92 16.40 56941.00 88888.00 2017-01-05 07:14:09.913 005 11287.86 16.34 56940.93 88888.00 2017-01-05 07:14:10.413 005 11287.88 16.33 56940.92 88888.00 2017-01-05 07:14:10.913 005 11287.92 16.27 56940.86 88888.00 2017-01-05 07:14:11.413 005 11287.85 16.28 56940.72 88888.00 2017-01-05 07:14:11.913 005 11287.91 16.27 56940.65 88888.00 2017-01-05 07:14:12.413 005 11287.90 16.30 56940.60 88888.00 2017-01-05 07:14:12.913 005 11287.85 16.30 56940.53 88888.00 2017-01-05 07:14:13.413 005 11287.90 16.27 56940.45 88888.00 2017-01-05 07:14:13.913 005 11287.88 16.28 56940.35 88888.00 2017-01-05 07:14:14.413 005 11287.85 16.26 56940.28 88888.00 2017-01-05 07:14:14.913 005 11287.87 16.30 56940.22 88888.00 2017-01-05 07:14:15.413 005 11287.84 16.34 56940.20 88888.00 2017-01-05 07:14:15.913 005 11287.83 16.35 56940.20 88888.00 2017-01-05 07:14:16.413 005 11287.80 16.41 56940.19 88888.00 2017-01-05 07:14:16.913 005 11287.84 16.38 56940.14 88888.00 2017-01-05 07:14:17.413 005 11287.83 16.42 56940.17 88888.00 2017-01-05 07:14:17.913 005 11287.78 16.42 56940.10 88888.00 2017-01-05 07:14:18.413 005 11287.76 16.47 56940.08 88888.00 2017-01-05 07:14:18.913 005 11287.81 16.51 56940.09 88888.00 2017-01-05 07:14:19.413 005 11287.84 16.55 56940.07 88888.00 2017-01-05 07:14:19.913 005 11287.87 16.55 56940.09 88888.00 2017-01-05 07:14:20.413 005 11287.93 16.71 56940.04 88888.00 2017-01-05 07:14:20.913 005 11287.91 16.74 56939.97 88888.00 2017-01-05 07:14:21.404 005 11287.88 16.82 56939.96 88888.00 2017-01-05 07:14:21.904 005 11287.93 16.75 56939.98 88888.00 2017-01-05 07:14:22.404 005 11287.97 16.74 56940.00 88888.00 2017-01-05 07:14:22.904 005 11287.93 16.76 56939.97 88888.00 2017-01-05 07:14:23.404 005 11287.95 16.85 56940.06 88888.00 2017-01-05 07:14:23.904 005 11287.94 16.75 56940.07 88888.00 2017-01-05 07:14:24.404 005 11287.94 16.75 56940.10 88888.00 2017-01-05 07:14:24.904 005 11287.98 16.83 56940.20 88888.00 2017-01-05 07:14:25.404 005 11287.98 16.87 56940.27 88888.00 2017-01-05 07:14:25.904 005 11287.92 16.85 56940.35 88888.00 2017-01-05 07:14:26.404 005 11287.95 16.78 56940.45 88888.00 2017-01-05 07:14:26.904 005 11287.92 16.87 56940.59 88888.00 2017-01-05 07:14:27.404 005 11287.87 16.82 56940.71 88888.00 2017-01-05 07:14:27.904 005 11287.80 16.87 56940.84 88888.00 2017-01-05 07:14:28.404 005 11287.80 17.00 56940.88 88888.00 2017-01-05 07:14:28.904 005 11287.74 17.10 56940.96 88888.00 2017-01-05 07:14:29.404 005 11287.72 17.17 56940.99 88888.00 2017-01-05 07:14:29.904 005 11287.80 17.21 56940.97 88888.00 2017-01-05 07:14:30.404 005 11287.84 17.16 56940.88 88888.00 2017-01-05 07:14:30.904 005 11287.86 17.15 56940.78 88888.00 2017-01-05 07:14:31.404 005 11287.90 17.20 56940.67 88888.00 2017-01-05 07:14:31.904 005 11288.00 17.15 56940.54 88888.00 2017-01-05 07:14:32.404 005 11288.08 17.22 56940.43 88888.00 2017-01-05 07:14:32.904 005 11288.19 17.16 56940.33 88888.00 2017-01-05 07:14:33.404 005 11288.29 17.09 56940.14 88888.00 2017-01-05 07:14:33.904 005 11288.35 17.25 56940.06 88888.00 2017-01-05 07:14:34.404 005 11288.46 17.29 56939.98 88888.00 2017-01-05 07:14:34.904 005 11288.58 17.21 56939.92 88888.00 2017-01-05 07:14:35.404 005 11288.60 17.02 56939.88 88888.00 2017-01-05 07:14:35.904 005 11288.68 17.09 56939.79 88888.00 2017-01-05 07:14:36.404 005 11288.74 17.12 56939.79 88888.00 2017-01-05 07:14:36.904 005 11288.75 17.03 56939.70 88888.00 2017-01-05 07:14:37.404 005 11288.81 16.86 56939.65 88888.00 2017-01-05 07:14:37.904 005 11288.87 16.62 56939.66 88888.00 2017-01-05 07:14:38.404 005 11288.97 16.55 56939.65 88888.00 2017-01-05 07:14:38.904 005 11289.01 16.55 56939.60 88888.00 2017-01-05 07:14:39.404 005 11289.04 16.64 56939.53 88888.00 2017-01-05 07:14:39.904 005 11289.06 16.69 56939.55 88888.00 2017-01-05 07:14:40.404 005 11289.05 17.02 56939.52 88888.00 2017-01-05 07:14:40.904 005 11289.09 17.15 56939.52 88888.00 2017-01-05 07:14:41.404 005 11289.13 17.16 56939.53 88888.00 2017-01-05 07:14:41.904 005 11289.12 17.17 56939.55 88888.00 2017-01-05 07:14:42.404 005 11289.19 17.22 56939.53 88888.00 2017-01-05 07:14:42.904 005 11289.18 17.17 56939.57 88888.00 2017-01-05 07:14:43.404 005 11289.13 17.03 56939.64 88888.00 2017-01-05 07:14:43.904 005 11289.08 17.25 56939.69 88888.00 2017-01-05 07:14:44.404 005 11289.11 17.39 56939.74 88888.00 2017-01-05 07:14:44.904 005 11289.16 17.39 56939.78 88888.00 2017-01-05 07:14:45.404 005 11289.15 17.35 56939.78 88888.00 2017-01-05 07:14:45.904 005 11289.17 17.14 56939.82 88888.00 2017-01-05 07:14:46.404 005 11289.17 17.14 56939.83 88888.00 2017-01-05 07:14:46.904 005 11289.15 17.12 56939.83 88888.00 2017-01-05 07:14:47.404 005 11289.17 17.21 56939.75 88888.00 2017-01-05 07:14:47.904 005 11289.24 17.20 56939.77 88888.00 2017-01-05 07:14:48.404 005 11289.24 17.37 56939.77 88888.00 2017-01-05 07:14:48.904 005 11289.25 17.40 56939.77 88888.00 2017-01-05 07:14:49.404 005 11289.30 17.42 56939.66 88888.00 2017-01-05 07:14:49.904 005 11289.32 17.42 56939.52 88888.00 2017-01-05 07:14:50.404 005 11289.32 17.47 56939.49 88888.00 2017-01-05 07:14:50.904 005 11289.33 17.49 56939.44 88888.00 2017-01-05 07:14:51.404 005 11289.31 17.49 56939.40 88888.00 2017-01-05 07:14:51.904 005 11289.27 17.48 56939.38 88888.00 2017-01-05 07:14:52.404 005 11289.29 17.53 56939.27 88888.00 2017-01-05 07:14:52.904 005 11289.30 17.55 56939.26 88888.00 2017-01-05 07:14:53.404 005 11289.29 17.55 56939.18 88888.00 2017-01-05 07:14:53.904 005 11289.34 17.54 56939.18 88888.00 2017-01-05 07:14:54.404 005 11289.37 17.55 56939.21 88888.00 2017-01-05 07:14:54.904 005 11289.44 17.55 56939.24 88888.00 2017-01-05 07:14:55.404 005 11289.46 17.57 56939.17 88888.00 2017-01-05 07:14:55.904 005 11289.50 17.61 56939.12 88888.00 2017-01-05 07:14:56.404 005 11289.52 17.63 56939.08 88888.00 2017-01-05 07:14:56.904 005 11289.54 17.69 56939.04 88888.00 2017-01-05 07:14:57.404 005 11289.57 17.70 56939.10 88888.00 2017-01-05 07:14:57.904 005 11289.61 17.74 56939.14 88888.00 2017-01-05 07:14:58.404 005 11289.65 17.74 56939.13 88888.00 2017-01-05 07:14:58.904 005 11289.73 17.77 56939.18 88888.00 2017-01-05 07:14:59.404 005 11289.78 17.77 56939.20 88888.00 2017-01-05 07:14:59.904 005 11289.85 17.60 56939.26 88888.00 2017-01-05 07:15:00.404 005 11289.92 17.63 56939.32 88888.00 2017-01-05 07:15:00.904 005 11289.97 17.60 56939.44 88888.00 2017-01-05 07:15:01.404 005 11290.01 17.74 56939.53 88888.00 2017-01-05 07:15:01.904 005 11290.01 17.81 56939.62 88888.00 2017-01-05 07:15:02.404 005 11290.01 17.81 56939.71 88888.00 2017-01-05 07:15:02.904 005 11290.06 17.84 56939.83 88888.00 2017-01-05 07:15:03.404 005 11290.20 17.94 56939.92 88888.00 2017-01-05 07:15:03.904 005 11290.22 18.07 56939.92 88888.00 2017-01-05 07:15:04.404 005 11290.24 18.21 56939.91 88888.00 2017-01-05 07:15:04.904 005 11290.33 18.41 56939.92 88888.00 2017-01-05 07:15:05.404 005 11290.41 18.48 56939.91 88888.00 2017-01-05 07:15:05.904 005 11290.47 18.51 56939.83 88888.00 2017-01-05 07:15:06.404 005 11290.56 18.51 56939.82 88888.00 2017-01-05 07:15:06.904 005 11290.68 18.52 56939.84 88888.00 2017-01-05 07:15:07.404 005 11290.72 18.57 56939.81 88888.00 2017-01-05 07:15:07.904 005 11290.78 18.56 56939.68 88888.00 2017-01-05 07:15:08.404 005 11290.87 18.57 56939.57 88888.00 2017-01-05 07:15:08.904 005 11290.90 18.57 56939.47 88888.00 2017-01-05 07:15:09.404 005 11290.97 18.52 56939.40 88888.00 2017-01-05 07:15:09.904 005 11291.05 18.50 56939.30 88888.00 2017-01-05 07:15:10.404 005 11291.15 18.51 56939.24 88888.00 2017-01-05 07:15:10.904 005 11291.18 18.48 56939.17 88888.00 2017-01-05 07:15:11.404 005 11291.24 18.46 56939.11 88888.00 2017-01-05 07:15:11.904 005 11291.26 18.48 56939.07 88888.00 2017-01-05 07:15:12.404 005 11291.29 18.43 56938.94 88888.00 2017-01-05 07:15:12.904 005 11291.36 18.41 56938.88 88888.00 2017-01-05 07:15:13.404 005 11291.39 18.39 56938.82 88888.00 2017-01-05 07:15:13.904 005 11291.46 18.39 56938.75 88888.00 2017-01-05 07:15:14.404 005 11291.51 18.29 56938.65 88888.00 2017-01-05 07:15:14.904 005 11291.58 18.15 56938.56 88888.00 2017-01-05 07:15:15.404 005 11291.65 18.08 56938.53 88888.00 2017-01-05 07:15:15.904 005 11291.68 18.09 56938.40 88888.00 2017-01-05 07:15:16.404 005 11291.74 18.04 56938.37 88888.00 2017-01-05 07:15:16.904 005 11291.76 18.11 56938.38 88888.00 2017-01-05 07:15:17.404 005 11291.74 18.05 56938.34 88888.00 2017-01-05 07:15:17.904 005 11291.82 18.04 56938.37 88888.00 2017-01-05 07:15:18.404 005 11291.88 18.05 56938.30 88888.00 2017-01-05 07:15:18.904 005 11291.88 18.22 56938.31 88888.00 2017-01-05 07:15:19.404 005 11291.94 18.45 56938.34 88888.00 2017-01-05 07:15:19.904 005 11291.98 18.31 56938.40 88888.00 2017-01-05 07:15:20.404 005 11292.00 18.38 56938.38 88888.00 2017-01-05 07:15:20.904 005 11292.04 18.51 56938.41 88888.00 2017-01-05 07:15:21.404 005 11292.14 18.39 56938.50 88888.00 2017-01-05 07:15:21.904 005 11292.18 18.30 56938.57 88888.00 2017-01-05 07:15:22.404 005 11292.23 18.43 56938.57 88888.00 2017-01-05 07:15:22.904 005 11292.26 18.52 56938.61 88888.00 2017-01-05 07:15:23.404 005 11292.32 18.57 56938.63 88888.00 2017-01-05 07:15:23.904 005 11292.30 18.49 56938.59 88888.00 2017-01-05 07:15:24.404 005 11292.32 18.48 56938.60 88888.00 2017-01-05 07:15:24.904 005 11292.35 18.46 56938.53 88888.00 2017-01-05 07:15:25.404 005 11292.37 18.55 56938.44 88888.00 2017-01-05 07:15:25.904 005 11292.39 18.53 56938.47 88888.00 2017-01-05 07:15:26.404 005 11292.44 18.49 56938.35 88888.00 2017-01-05 07:15:26.904 005 11292.45 18.52 56938.29 88888.00 2017-01-05 07:15:27.404 005 11292.49 18.51 56938.21 88888.00 2017-01-05 07:15:27.904 005 11292.56 18.53 56938.10 88888.00 2017-01-05 07:15:28.404 005 11292.60 18.57 56938.03 88888.00 2017-01-05 07:15:28.904 005 11292.60 18.56 56937.96 88888.00 2017-01-05 07:15:29.404 005 11292.63 18.63 56937.86 88888.00 2017-01-05 07:15:29.904 005 11292.64 18.65 56937.79 88888.00 2017-01-05 07:15:30.404 005 11292.66 18.68 56937.73 88888.00 2017-01-05 07:15:30.904 005 11292.72 18.66 56937.70 88888.00 2017-01-05 07:15:31.404 005 11292.79 18.70 56937.66 88888.00 2017-01-05 07:15:31.904 005 11292.83 18.60 56937.60 88888.00 2017-01-05 07:15:32.404 005 11292.86 18.68 56937.58 88888.00 2017-01-05 07:15:32.904 005 11292.88 18.76 56937.56 88888.00 2017-01-05 07:15:33.404 005 11292.90 18.78 56937.56 88888.00 2017-01-05 07:15:33.904 005 11292.93 18.63 56937.54 88888.00 2017-01-05 07:15:34.404 005 11292.95 18.84 56937.54 88888.00 2017-01-05 07:15:34.904 005 11292.98 19.02 56937.51 88888.00 2017-01-05 07:15:35.404 005 11292.93 18.87 56937.48 88888.00 2017-01-05 07:15:35.904 005 11292.90 18.69 56937.43 88888.00 2017-01-05 07:15:36.404 005 11292.88 18.79 56937.38 88888.00 2017-01-05 07:15:36.904 005 11292.88 19.04 56937.32 88888.00 2017-01-05 07:15:37.404 005 11292.91 19.06 56937.35 88888.00 2017-01-05 07:15:37.904 005 11292.90 18.89 56937.34 88888.00 2017-01-05 07:15:38.404 005 11292.86 18.84 56937.28 88888.00 2017-01-05 07:15:38.904 005 11292.88 18.79 56937.24 88888.00 2017-01-05 07:15:39.404 005 11292.98 18.70 56937.20 88888.00 2017-01-05 07:15:39.904 005 11292.98 18.78 56937.22 88888.00 2017-01-05 07:15:40.404 005 11293.01 18.86 56937.30 88888.00 2017-01-05 07:15:40.904 005 11293.07 18.82 56937.34 88888.00 2017-01-05 07:15:41.404 005 11293.08 18.83 56937.37 88888.00 2017-01-05 07:15:41.904 005 11293.09 18.78 56937.43 88888.00 2017-01-05 07:15:42.404 005 11293.09 18.79 56937.48 88888.00 2017-01-05 07:15:42.904 005 11293.09 18.80 56937.44 88888.00 2017-01-05 07:15:43.404 005 11293.13 18.90 56937.44 88888.00 2017-01-05 07:15:43.904 005 11293.15 18.93 56937.43 88888.00 2017-01-05 07:15:44.404 005 11293.20 19.00 56937.45 88888.00 2017-01-05 07:15:44.904 005 11293.19 18.98 56937.41 88888.00 2017-01-05 07:15:45.404 005 11293.23 18.98 56937.39 88888.00 2017-01-05 07:15:45.904 005 11293.25 18.92 56937.33 88888.00 2017-01-05 07:15:46.404 005 11293.22 18.93 56937.27 88888.00 2017-01-05 07:15:46.904 005 11293.19 18.97 56937.27 88888.00 2017-01-05 07:15:47.404 005 11293.26 19.02 56937.26 88888.00 2017-01-05 07:15:47.904 005 11293.23 18.92 56937.21 88888.00 2017-01-05 07:15:48.404 005 11293.22 18.83 56937.11 88888.00 2017-01-05 07:15:48.904 005 11293.26 18.87 56937.05 88888.00 2017-01-05 07:15:49.404 005 11293.20 18.96 56936.94 88888.00 2017-01-05 07:15:49.904 005 11293.13 19.09 56936.82 88888.00 2017-01-05 07:15:50.404 005 11293.19 19.13 56936.74 88888.00 2017-01-05 07:15:50.904 005 11293.20 19.17 56936.70 88888.00 2017-01-05 07:15:51.404 005 11293.16 19.13 56936.70 88888.00 2017-01-05 07:15:51.904 005 11293.18 19.16 56936.70 88888.00 2017-01-05 07:15:52.404 005 11293.14 19.18 56936.70 88888.00 2017-01-05 07:15:52.904 005 11293.14 19.16 56936.70 88888.00 2017-01-05 07:15:53.404 005 11293.16 19.17 56936.67 88888.00 2017-01-05 07:15:53.904 005 11293.19 19.19 56936.64 88888.00 2017-01-05 07:15:54.404 005 11293.18 19.23 56936.66 88888.00 2017-01-05 07:15:54.904 005 11293.22 19.20 56936.69 88888.00 2017-01-05 07:15:55.404 005 11293.19 18.96 56936.70 88888.00 2017-01-05 07:15:55.904 005 11293.20 18.75 56936.69 88888.00 2017-01-05 07:15:56.404 005 11293.21 18.73 56936.74 88888.00 2017-01-05 07:15:56.904 005 11293.22 18.63 56936.81 88888.00 2017-01-05 07:15:57.404 005 11293.27 18.60 56936.83 88888.00 2017-01-05 07:15:57.904 005 11293.27 18.65 56936.83 88888.00 2017-01-05 07:15:58.404 005 11293.30 18.60 56936.92 88888.00 2017-01-05 07:15:58.904 005 11293.36 18.65 56937.02 88888.00 2017-01-05 07:15:59.404 005 11293.34 18.60 56937.11 88888.00 2017-01-05 07:15:59.904 005 11293.29 18.57 56937.21 88888.00 2017-01-05 07:16:00.404 005 11293.28 18.59 56937.30 88888.00 2017-01-05 07:16:00.904 005 11293.32 18.70 56937.43 88888.00 2017-01-05 07:16:01.404 005 11293.29 18.94 56937.54 88888.00 2017-01-05 07:16:01.904 005 11293.33 18.90 56937.67 88888.00 2017-01-05 07:16:02.404 005 11293.33 18.87 56937.70 88888.00 2017-01-05 07:16:02.904 005 11293.29 18.96 56937.73 88888.00 2017-01-05 07:16:03.404 005 11293.25 18.89 56937.83 88888.00 2017-01-05 07:16:03.904 005 11293.29 18.89 56937.83 88888.00 2017-01-05 07:16:04.404 005 11293.33 18.85 56937.89 88888.00 2017-01-05 07:16:04.904 005 11293.35 18.87 56937.93 88888.00 2017-01-05 07:16:05.404 005 11293.35 18.92 56938.01 88888.00 2017-01-05 07:16:05.904 005 11293.35 18.91 56938.02 88888.00 2017-01-05 07:16:06.404 005 11293.40 18.97 56938.03 88888.00 2017-01-05 07:16:06.904 005 11293.39 19.12 56938.07 88888.00 2017-01-05 07:16:07.404 005 11293.33 19.30 56938.16 88888.00 2017-01-05 07:16:07.904 005 11293.35 19.34 56938.15 88888.00 2017-01-05 07:16:08.404 005 11293.34 19.43 56938.12 88888.00 2017-01-05 07:16:08.904 005 11293.30 19.44 56938.20 88888.00 2017-01-05 07:16:09.404 005 11293.30 19.47 56938.21 88888.00 2017-01-05 07:16:09.904 005 11293.30 19.50 56938.16 88888.00 2017-01-05 07:16:10.404 005 11293.32 19.51 56938.15 88888.00 2017-01-05 07:16:10.904 005 11293.39 19.53 56938.16 88888.00 2017-01-05 07:16:11.404 005 11293.43 19.54 56938.15 88888.00 2017-01-05 07:16:11.904 005 11293.54 19.60 56938.20 88888.00 2017-01-05 07:16:12.404 005 11293.63 19.62 56938.17 88888.00 2017-01-05 07:16:12.904 005 11293.72 19.65 56938.22 88888.00 2017-01-05 07:16:13.404 005 11293.78 19.62 56938.23 88888.00 2017-01-05 07:16:13.904 005 11293.83 19.60 56938.30 88888.00 2017-01-05 07:16:14.404 005 11293.91 19.58 56938.27 88888.00 2017-01-05 07:16:14.904 005 11293.97 19.34 56938.31 88888.00 2017-01-05 07:16:15.404 005 11294.03 19.26 56938.31 88888.00 2017-01-05 07:16:15.904 005 11294.07 19.27 56938.37 88888.00 2017-01-05 07:16:16.404 005 11294.16 19.33 56938.33 88888.00 2017-01-05 07:16:16.904 005 11294.20 19.43 56938.40 88888.00 2017-01-05 07:16:17.404 005 11294.23 19.44 56938.44 88888.00 2017-01-05 07:16:17.904 005 11294.29 19.45 56938.44 88888.00 2017-01-05 07:16:18.404 005 11294.31 19.43 56938.44 88888.00 2017-01-05 07:16:18.904 005 11294.34 19.47 56938.47 88888.00 2017-01-05 07:16:19.404 005 11294.40 19.46 56938.52 88888.00 2017-01-05 07:16:19.904 005 11294.44 19.44 56938.55 88888.00 2017-01-05 07:16:20.404 005 11294.48 19.46 56938.55 88888.00 2017-01-05 07:16:20.904 005 11294.53 19.53 56938.60 88888.00 2017-01-05 07:16:21.404 005 11294.59 19.50 56938.60 88888.00 2017-01-05 07:16:21.904 005 11294.60 19.59 56938.67 88888.00 2017-01-05 07:16:22.404 005 11294.69 19.80 56938.72 88888.00 2017-01-05 07:16:22.904 005 11294.73 19.88 56938.75 88888.00 2017-01-05 07:16:23.404 005 11294.73 19.89 56938.82 88888.00 2017-01-05 07:16:23.904 005 11294.68 19.89 56938.87 88888.00 2017-01-05 07:16:24.404 005 11294.72 19.91 56938.85 88888.00 2017-01-05 07:16:24.904 005 11294.78 19.88 56938.82 88888.00 2017-01-05 07:16:25.404 005 11294.73 19.91 56938.83 88888.00 2017-01-05 07:16:25.904 005 11294.76 19.72 56938.79 88888.00 2017-01-05 07:16:26.404 005 11294.89 19.73 56938.73 88888.00 2017-01-05 07:16:26.904 005 11294.90 19.54 56938.69 88888.00 2017-01-05 07:16:27.404 005 11294.92 19.50 56938.74 88888.00 2017-01-05 07:16:27.904 005 11294.94 19.53 56938.75 88888.00 2017-01-05 07:16:28.404 005 11294.95 19.82 56938.72 88888.00 2017-01-05 07:16:28.904 005 11294.99 19.75 56938.68 88888.00 2017-01-05 07:16:29.404 005 11295.02 19.47 56938.63 88888.00 2017-01-05 07:16:29.904 005 11295.08 19.51 56938.61 88888.00 2017-01-05 07:16:30.404 005 11295.10 19.78 56938.57 88888.00 2017-01-05 07:16:30.904 005 11295.13 19.85 56938.57 88888.00 2017-01-05 07:16:31.404 005 11295.13 19.87 56938.60 88888.00 2017-01-05 07:16:31.904 005 11295.17 19.85 56938.54 88888.00 2017-01-05 07:16:32.404 005 11295.21 19.93 56938.53 88888.00 2017-01-05 07:16:32.904 005 11295.24 20.01 56938.46 88888.00 2017-01-05 07:16:33.404 005 11295.23 20.06 56938.50 88888.00 2017-01-05 07:16:33.904 005 11295.29 20.04 56938.54 88888.00 2017-01-05 07:16:34.404 005 11295.35 20.02 56938.54 88888.00 2017-01-05 07:16:34.904 005 11295.32 20.07 56938.63 88888.00 2017-01-05 07:16:35.404 005 11295.31 20.13 56938.68 88888.00 2017-01-05 07:16:35.904 005 11295.38 20.12 56938.74 88888.00 2017-01-05 07:16:36.404 005 11295.43 20.12 56938.78 88888.00 2017-01-05 07:16:36.904 005 11295.45 20.19 56938.89 88888.00 2017-01-05 07:16:37.404 005 11295.54 20.26 56938.93 88888.00 2017-01-05 07:16:37.904 005 11295.54 20.14 56938.95 88888.00 2017-01-05 07:16:38.404 005 11295.52 20.26 56938.99 88888.00 2017-01-05 07:16:38.904 005 11295.56 20.33 56938.97 88888.00 2017-01-05 07:16:39.404 005 11295.58 20.16 56938.97 88888.00 2017-01-05 07:16:39.904 005 11295.62 20.11 56938.98 88888.00 2017-01-05 07:16:40.404 005 11295.66 20.09 56939.01 88888.00 2017-01-05 07:16:40.904 005 11295.69 20.01 56939.06 88888.00 2017-01-05 07:16:41.404 005 11295.70 20.04 56939.06 88888.00 2017-01-05 07:16:41.904 005 11295.72 20.08 56939.04 88888.00 2017-01-05 07:16:42.404 005 11295.77 20.04 56939.02 88888.00 2017-01-05 07:16:42.904 005 11295.78 20.14 56939.10 88888.00 2017-01-05 07:16:43.404 005 11295.79 20.34 56939.07 88888.00 2017-01-05 07:16:43.904 005 11295.84 20.42 56939.07 88888.00 2017-01-05 07:16:44.404 005 11295.85 20.43 56939.02 88888.00 2017-01-05 07:16:44.904 005 11295.80 20.49 56939.00 88888.00 2017-01-05 07:16:45.404 005 11295.78 20.49 56939.08 88888.00 2017-01-05 07:16:45.904 005 11295.82 20.52 56939.06 88888.00 2017-01-05 07:16:46.405 005 11295.83 20.50 56938.99 88888.00 2017-01-05 07:16:46.905 005 11295.82 20.54 56938.93 88888.00 2017-01-05 07:16:47.405 005 11295.85 20.57 56938.89 88888.00 2017-01-05 07:16:47.905 005 11295.83 20.54 56938.87 88888.00 2017-01-05 07:16:48.405 005 11295.80 20.54 56938.79 88888.00 2017-01-05 07:16:48.905 005 11295.84 20.50 56938.73 88888.00 2017-01-05 07:16:49.405 005 11295.82 20.49 56938.67 88888.00 2017-01-05 07:16:49.905 005 11295.79 20.48 56938.61 88888.00 2017-01-05 07:16:50.405 005 11295.80 20.49 56938.57 88888.00 2017-01-05 07:16:50.905 005 11295.80 20.47 56938.54 88888.00 2017-01-05 07:16:51.405 005 11295.79 20.48 56938.50 88888.00 2017-01-05 07:16:51.905 005 11295.83 20.41 56938.50 88888.00 2017-01-05 07:16:52.405 005 11295.87 20.40 56938.53 88888.00 2017-01-05 07:16:52.905 005 11295.84 20.43 56938.44 88888.00 2017-01-05 07:16:53.405 005 11295.79 20.48 56938.44 88888.00 2017-01-05 07:16:53.905 005 11295.80 20.45 56938.52 88888.00 2017-01-05 07:16:54.405 005 11295.77 20.42 56938.57 88888.00 2017-01-05 07:16:54.905 005 11295.73 20.48 56938.60 88888.00 2017-01-05 07:16:55.405 005 11295.76 20.55 56938.59 88888.00 2017-01-05 07:16:55.905 005 11295.76 20.54 56938.60 88888.00 2017-01-05 07:16:56.405 005 11295.71 20.53 56938.62 88888.00 2017-01-05 07:16:56.905 005 11295.70 20.54 56938.61 88888.00 2017-01-05 07:16:57.405 005 11295.70 20.53 56938.66 88888.00 2017-01-05 07:16:57.905 005 11295.70 20.59 56938.63 88888.00 2017-01-05 07:16:58.405 005 11295.66 20.59 56938.61 88888.00 2017-01-05 07:16:58.905 005 11295.64 20.60 56938.61 88888.00 2017-01-05 07:16:59.405 005 11295.57 20.59 56938.56 88888.00 2017-01-05 07:16:59.905 005 11295.61 20.57 56938.55 88888.00 2017-01-05 07:17:00.405 005 11295.64 20.56 56938.52 88888.00 2017-01-05 07:17:00.905 005 11295.65 20.54 56938.41 88888.00 2017-01-05 07:17:01.405 005 11295.62 20.52 56938.41 88888.00 2017-01-05 07:17:01.905 005 11295.62 20.43 56938.38 88888.00 2017-01-05 07:17:02.405 005 11295.62 20.40 56938.33 88888.00 2017-01-05 07:17:02.905 005 11295.57 20.35 56938.30 88888.00 2017-01-05 07:17:03.405 005 11295.55 20.34 56938.29 88888.00 2017-01-05 07:17:03.905 005 11295.50 20.35 56938.28 88888.00 2017-01-05 07:17:04.405 005 11295.49 20.41 56938.24 88888.00 2017-01-05 07:17:04.905 005 11295.52 20.40 56938.21 88888.00 2017-01-05 07:17:05.405 005 11295.52 20.40 56938.17 88888.00 2017-01-05 07:17:05.905 005 11295.50 20.33 56938.05 88888.00 2017-01-05 07:17:06.405 005 11295.50 20.33 56937.97 88888.00 2017-01-05 07:17:06.905 005 11295.45 20.36 56937.92 88888.00 2017-01-05 07:17:07.405 005 11295.45 20.33 56937.85 88888.00 2017-01-05 07:17:07.905 005 11295.42 20.33 56937.78 88888.00 2017-01-05 07:17:08.405 005 11295.36 20.30 56937.72 88888.00 2017-01-05 07:17:08.905 005 11295.35 20.28 56937.69 88888.00 2017-01-05 07:17:09.405 005 11295.32 20.27 56937.66 88888.00 2017-01-05 07:17:09.905 005 11295.35 20.30 56937.67 88888.00 2017-01-05 07:17:10.405 005 11295.37 20.32 56937.63 88888.00 2017-01-05 07:17:10.905 005 11295.35 20.29 56937.66 88888.00 2017-01-05 07:17:11.405 005 11295.32 20.29 56937.72 88888.00 2017-01-05 07:17:11.905 005 11295.36 20.30 56937.80 88888.00 2017-01-05 07:17:12.405 005 11295.35 20.27 56937.76 88888.00 2017-01-05 07:17:12.905 005 11295.32 20.28 56937.73 88888.00 2017-01-05 07:17:13.405 005 11295.37 20.28 56937.72 88888.00 2017-01-05 07:17:13.905 005 11295.43 20.26 56937.66 88888.00 2017-01-05 07:17:14.405 005 11295.43 20.27 56937.75 88888.00 2017-01-05 07:17:14.905 005 11295.39 20.26 56937.75 88888.00 2017-01-05 07:17:15.405 005 11295.42 20.25 56937.75 88888.00 2017-01-05 07:17:15.905 005 11295.42 20.25 56937.82 88888.00 2017-01-05 07:17:16.405 005 11295.39 20.30 56937.77 88888.00 2017-01-05 07:17:16.905 005 11295.41 20.29 56937.78 88888.00 2017-01-05 07:17:17.405 005 11295.39 20.29 56937.76 88888.00 2017-01-05 07:17:17.905 005 11295.37 20.28 56937.78 88888.00 2017-01-05 07:17:18.405 005 11295.36 20.28 56937.77 88888.00 2017-01-05 07:17:18.905 005 11295.36 20.26 56937.83 88888.00 2017-01-05 07:17:19.405 005 11295.36 20.28 56937.83 88888.00 2017-01-05 07:17:19.905 005 11295.32 20.30 56937.83 88888.00 2017-01-05 07:17:20.405 005 11295.30 20.28 56937.85 88888.00 2017-01-05 07:17:20.905 005 11295.29 20.23 56937.83 88888.00 2017-01-05 07:17:21.405 005 11295.32 20.25 56937.78 88888.00 2017-01-05 07:17:21.905 005 11295.30 20.23 56937.69 88888.00 2017-01-05 07:17:22.405 005 11295.28 20.21 56937.70 88888.00 2017-01-05 07:17:22.905 005 11295.25 20.14 56937.67 88888.00 2017-01-05 07:17:23.405 005 11295.28 20.13 56937.58 88888.00 2017-01-05 07:17:23.905 005 11295.34 20.11 56937.59 88888.00 2017-01-05 07:17:24.405 005 11295.38 20.09 56937.54 88888.00 2017-01-05 07:17:24.905 005 11295.41 20.12 56937.53 88888.00 2017-01-05 07:17:25.405 005 11295.42 20.08 56937.47 88888.00 2017-01-05 07:17:25.905 005 11295.41 20.02 56937.52 88888.00 2017-01-05 07:17:26.405 005 11295.39 20.04 56937.53 88888.00 2017-01-05 07:17:26.905 005 11295.42 20.09 56937.44 88888.00 2017-01-05 07:17:27.405 005 11295.37 20.02 56937.45 88888.00 2017-01-05 07:17:27.905 005 11295.38 19.96 56937.46 88888.00 2017-01-05 07:17:28.405 005 11295.38 19.96 56937.48 88888.00 2017-01-05 07:17:28.905 005 11295.34 19.94 56937.44 88888.00 2017-01-05 07:17:29.405 005 11295.38 19.95 56937.43 88888.00 2017-01-05 07:17:29.905 005 11295.41 19.88 56937.40 88888.00 2017-01-05 07:17:30.405 005 11295.43 19.82 56937.43 88888.00 2017-01-05 07:17:30.905 005 11295.44 19.87 56937.46 88888.00 2017-01-05 07:17:31.405 005 11295.41 19.91 56937.47 88888.00 2017-01-05 07:17:31.905 005 11295.39 19.85 56937.47 88888.00 2017-01-05 07:17:32.405 005 11295.41 19.80 56937.57 88888.00 2017-01-05 07:17:32.905 005 11295.44 19.80 56937.53 88888.00 2017-01-05 07:17:33.405 005 11295.34 19.81 56937.53 88888.00 2017-01-05 07:17:33.905 005 11295.28 19.84 56937.53 88888.00 2017-01-05 07:17:34.405 005 11295.23 19.82 56937.56 88888.00 2017-01-05 07:17:34.905 005 11295.22 19.82 56937.53 88888.00 2017-01-05 07:17:35.405 005 11295.21 19.74 56937.43 88888.00 2017-01-05 07:17:35.905 005 11295.13 19.73 56937.33 88888.00 2017-01-05 07:17:36.405 005 11295.06 19.70 56937.27 88888.00 2017-01-05 07:17:36.905 005 11294.94 19.71 56937.25 88888.00 2017-01-05 07:17:37.405 005 11294.85 19.72 56937.30 88888.00 2017-01-05 07:17:37.905 005 11294.82 19.65 56937.33 88888.00 2017-01-05 07:17:38.405 005 11294.78 19.65 56937.26 88888.00 2017-01-05 07:17:38.905 005 11294.72 19.65 56937.30 88888.00 2017-01-05 07:17:39.405 005 11294.64 19.62 56937.27 88888.00 2017-01-05 07:17:39.905 005 11294.57 19.58 56937.22 88888.00 2017-01-05 07:17:40.405 005 11294.57 19.52 56937.28 88888.00 2017-01-05 07:17:40.905 005 11294.50 19.52 56937.31 88888.00 2017-01-05 07:17:41.405 005 11294.47 19.45 56937.32 88888.00 2017-01-05 07:17:41.905 005 11294.43 19.34 56937.24 88888.00 2017-01-05 07:17:42.405 005 11294.41 19.30 56937.28 88888.00 2017-01-05 07:17:42.905 005 11294.36 19.25 56937.21 88888.00 2017-01-05 07:17:43.405 005 11294.29 19.16 56937.14 88888.00 2017-01-05 07:17:43.905 005 11294.24 19.12 56937.14 88888.00 2017-01-05 07:17:44.405 005 11294.19 19.10 56937.09 88888.00 2017-01-05 07:17:44.905 005 11294.12 19.03 56937.08 88888.00 2017-01-05 07:17:45.405 005 11294.03 18.97 56937.08 88888.00 2017-01-05 07:17:45.905 005 11293.99 18.94 56937.12 88888.00 2017-01-05 07:17:46.405 005 11293.92 18.98 56937.07 88888.00 2017-01-05 07:17:46.905 005 11293.84 18.96 56937.08 88888.00 2017-01-05 07:17:47.405 005 11293.81 18.91 56937.12 88888.00 2017-01-05 07:17:47.905 005 11293.75 18.84 56937.05 88888.00 2017-01-05 07:17:48.405 005 11293.61 18.83 56937.05 88888.00 2017-01-05 07:17:48.905 005 11293.53 18.83 56937.09 88888.00 2017-01-05 07:17:49.405 005 11293.49 18.85 56937.08 88888.00 2017-01-05 07:17:49.905 005 11293.41 18.83 56937.09 88888.00 2017-01-05 07:17:50.405 005 11293.32 18.73 56937.13 88888.00 2017-01-05 07:17:50.905 005 11293.23 18.72 56937.21 88888.00 2017-01-05 07:17:51.405 005 11293.13 18.68 56937.26 88888.00 2017-01-05 07:17:51.905 005 11293.06 18.66 56937.26 88888.00 2017-01-05 07:17:52.405 005 11292.99 18.62 56937.27 88888.00 2017-01-05 07:17:52.905 005 11292.94 18.57 56937.34 88888.00 2017-01-05 07:17:53.405 005 11292.85 18.57 56937.31 88888.00 2017-01-05 07:17:53.905 005 11292.75 18.55 56937.27 88888.00 2017-01-05 07:17:54.405 005 11292.61 18.48 56937.32 88888.00 2017-01-05 07:17:54.905 005 11292.51 18.38 56937.30 88888.00 2017-01-05 07:17:55.405 005 11292.39 18.34 56937.30 88888.00 2017-01-05 07:17:55.905 005 11292.32 18.30 56937.31 88888.00 2017-01-05 07:17:56.405 005 11292.23 18.26 56937.30 88888.00 2017-01-05 07:17:56.905 005 11292.16 18.19 56937.24 88888.00 2017-01-05 07:17:57.405 005 11292.11 18.11 56937.22 88888.00 2017-01-05 07:17:57.905 005 11292.02 18.08 56937.21 88888.00 2017-01-05 07:17:58.405 005 11291.90 18.02 56937.16 88888.00 2017-01-05 07:17:58.905 005 11291.83 17.92 56937.18 88888.00 2017-01-05 07:17:59.405 005 11291.77 17.90 56937.18 88888.00 2017-01-05 07:17:59.905 005 11291.77 17.82 56937.19 88888.00 2017-01-05 07:18:00.405 005 11291.68 17.76 56937.21 88888.00 2017-01-05 07:18:00.905 005 11291.60 17.67 56937.25 88888.00 2017-01-05 07:18:01.405 005 11291.54 17.66 56937.30 88888.00 2017-01-05 07:18:01.905 005 11291.48 17.63 56937.34 88888.00 2017-01-05 07:18:02.405 005 11291.48 17.58 56937.37 88888.00 2017-01-05 07:18:02.905 005 11291.40 17.51 56937.39 88888.00 2017-01-05 07:18:03.405 005 11291.41 17.53 56937.46 88888.00 2017-01-05 07:18:03.905 005 11291.39 17.49 56937.52 88888.00 2017-01-05 07:18:04.405 005 11291.31 17.41 56937.60 88888.00 2017-01-05 07:18:04.905 005 11291.27 17.35 56937.66 88888.00 2017-01-05 07:18:05.405 005 11291.24 17.37 56937.70 88888.00 2017-01-05 07:18:05.905 005 11291.20 17.36 56937.72 88888.00 2017-01-05 07:18:06.405 005 11291.17 17.32 56937.71 88888.00 2017-01-05 07:18:06.905 005 11291.15 17.30 56937.72 88888.00 2017-01-05 07:18:07.405 005 11291.15 17.29 56937.73 88888.00 2017-01-05 07:18:07.905 005 11291.14 17.30 56937.75 88888.00 2017-01-05 07:18:08.405 005 11291.11 17.26 56937.82 88888.00 2017-01-05 07:18:08.905 005 11291.12 17.25 56937.88 88888.00 2017-01-05 07:18:09.405 005 11291.10 17.22 56937.88 88888.00 2017-01-05 07:18:09.905 005 11291.07 17.20 56937.80 88888.00 2017-01-05 07:18:10.405 005 11291.12 17.13 56937.78 88888.00 2017-01-05 07:18:10.905 005 11291.06 17.12 56937.70 88888.00 2017-01-05 07:18:11.405 005 11291.05 17.09 56937.63 88888.00 2017-01-05 07:18:11.905 005 11291.08 17.12 56937.58 88888.00 2017-01-05 07:18:12.405 005 11291.03 17.05 56937.52 88888.00 2017-01-05 07:18:12.905 005 11291.04 17.00 56937.46 88888.00 2017-01-05 07:18:13.405 005 11291.06 17.00 56937.43 88888.00 2017-01-05 07:18:13.905 005 11290.97 16.99 56937.45 88888.00 2017-01-05 07:18:14.405 005 11290.96 16.96 56937.40 88888.00 2017-01-05 07:18:14.905 005 11291.03 16.92 56937.34 88888.00 2017-01-05 07:18:15.405 005 11291.04 16.91 56937.25 88888.00 2017-01-05 07:18:15.905 005 11291.04 16.88 56937.19 88888.00 2017-01-05 07:18:16.405 005 11291.10 16.92 56937.19 88888.00 2017-01-05 07:18:16.905 005 11291.12 16.83 56937.15 88888.00 2017-01-05 07:18:17.405 005 11291.08 16.80 56937.12 88888.00 2017-01-05 07:18:17.905 005 11291.14 16.80 56937.07 88888.00 2017-01-05 07:18:18.405 005 11291.13 16.79 56937.01 88888.00 2017-01-05 07:18:18.905 005 11291.13 16.72 56937.01 88888.00 2017-01-05 07:18:19.405 005 11291.07 16.67 56937.08 88888.00 2017-01-05 07:18:19.905 005 11291.06 16.60 56937.13 88888.00 2017-01-05 07:18:20.405 005 11291.04 16.62 56937.09 88888.00 2017-01-05 07:18:20.905 005 11291.00 16.65 56937.05 88888.00 2017-01-05 07:18:21.405 005 11291.06 16.62 56937.08 88888.00 2017-01-05 07:18:21.905 005 11291.06 16.58 56937.14 88888.00 2017-01-05 07:18:22.405 005 11291.01 16.62 56937.20 88888.00 2017-01-05 07:18:22.905 005 11291.01 16.54 56937.20 88888.00 2017-01-05 07:18:23.405 005 11291.06 16.51 56937.26 88888.00 2017-01-05 07:18:23.905 005 11291.04 16.47 56937.33 88888.00 2017-01-05 07:18:24.405 005 11291.05 16.46 56937.41 88888.00 2017-01-05 07:18:24.905 005 11291.01 16.47 56937.46 88888.00 2017-01-05 07:18:25.405 005 11291.00 16.53 56937.47 88888.00 2017-01-05 07:18:25.905 005 11290.99 16.53 56937.58 88888.00 2017-01-05 07:18:26.405 005 11290.97 16.55 56937.61 88888.00 2017-01-05 07:18:26.905 005 11290.96 16.57 56937.66 88888.00 2017-01-05 07:18:27.405 005 11290.90 16.64 56937.75 88888.00 2017-01-05 07:18:27.905 005 11290.91 16.66 56937.86 88888.00 2017-01-05 07:18:28.405 005 11290.86 16.60 56937.97 88888.00 2017-01-05 07:18:28.905 005 11290.83 16.55 56937.96 88888.00 2017-01-05 07:18:29.405 005 11290.79 16.58 56938.02 88888.00 2017-01-05 07:18:29.905 005 11290.73 16.59 56938.01 88888.00 2017-01-05 07:18:30.405 005 11290.68 16.55 56938.02 88888.00 2017-01-05 07:18:30.905 005 11290.65 16.58 56937.97 88888.00 2017-01-05 07:18:31.405 005 11290.62 16.58 56937.98 88888.00 2017-01-05 07:18:31.905 005 11290.59 16.49 56937.92 88888.00 2017-01-05 07:18:32.405 005 11290.61 16.42 56937.85 88888.00 2017-01-05 07:18:32.905 005 11290.64 16.42 56937.84 88888.00 2017-01-05 07:18:33.405 005 11290.62 16.44 56937.77 88888.00 2017-01-05 07:18:33.905 005 11290.61 16.38 56937.77 88888.00 2017-01-05 07:18:34.405 005 11290.59 16.28 56937.72 88888.00 2017-01-05 07:18:34.905 005 11290.55 16.26 56937.65 88888.00 2017-01-05 07:18:35.405 005 11290.48 16.23 56937.60 88888.00 2017-01-05 07:18:35.905 005 11290.48 16.24 56937.59 88888.00 2017-01-05 07:18:36.405 005 11290.51 16.17 56937.58 88888.00 2017-01-05 07:18:36.905 005 11290.42 16.13 56937.56 88888.00 2017-01-05 07:18:37.405 005 11290.38 16.11 56937.52 88888.00 2017-01-05 07:18:37.905 005 11290.40 16.11 56937.45 88888.00 2017-01-05 07:18:38.405 005 11290.31 16.06 56937.41 88888.00 2017-01-05 07:18:38.905 005 11290.23 16.05 56937.43 88888.00 2017-01-05 07:18:39.405 005 11290.22 16.03 56937.40 88888.00 2017-01-05 07:18:39.905 005 11290.27 16.00 56937.40 88888.00 2017-01-05 07:18:40.405 005 11290.24 16.00 56937.30 88888.00 2017-01-05 07:18:40.905 005 11290.20 15.99 56937.32 88888.00 2017-01-05 07:18:41.405 005 11290.13 15.96 56937.28 88888.00 2017-01-05 07:18:41.905 005 11290.08 15.87 56937.31 88888.00 2017-01-05 07:18:42.405 005 11290.05 15.81 56937.35 88888.00 2017-01-05 07:18:42.905 005 11290.06 15.79 56937.44 88888.00 2017-01-05 07:18:43.405 005 11290.07 15.77 56937.52 88888.00 2017-01-05 07:18:43.905 005 11290.00 15.78 56937.52 88888.00 2017-01-05 07:18:44.405 005 11289.99 15.72 56937.59 88888.00 2017-01-05 07:18:44.905 005 11289.95 15.70 56937.61 88888.00 2017-01-05 07:18:45.405 005 11289.90 15.66 56937.70 88888.00 2017-01-05 07:18:45.905 005 11289.88 15.71 56937.76 88888.00 2017-01-05 07:18:46.405 005 11289.87 15.65 56937.73 88888.00 2017-01-05 07:18:46.905 005 11289.79 15.60 56937.78 88888.00 2017-01-05 07:18:47.405 005 11289.76 15.62 56937.79 88888.00 2017-01-05 07:18:47.905 005 11289.74 15.59 56937.78 88888.00 2017-01-05 07:18:48.405 005 11289.73 15.55 56937.76 88888.00 2017-01-05 07:18:48.905 005 11289.68 15.53 56937.72 88888.00 2017-01-05 07:18:49.405 005 11289.69 15.52 56937.71 88888.00 2017-01-05 07:18:49.905 005 11289.69 15.45 56937.66 88888.00 2017-01-05 07:18:50.405 005 11289.68 15.43 56937.65 88888.00 2017-01-05 07:18:50.905 005 11289.61 15.43 56937.59 88888.00 2017-01-05 07:18:51.405 005 11289.61 15.40 56937.60 88888.00 2017-01-05 07:18:51.905 005 11289.64 15.42 56937.54 88888.00 2017-01-05 07:18:52.405 005 11289.61 15.38 56937.52 88888.00 2017-01-05 07:18:52.905 005 11289.62 15.36 56937.57 88888.00 2017-01-05 07:18:53.405 005 11289.61 15.35 56937.54 88888.00 2017-01-05 07:18:53.905 005 11289.60 15.37 56937.59 88888.00 2017-01-05 07:18:54.405 005 11289.57 15.37 56937.56 88888.00 2017-01-05 07:18:54.905 005 11289.53 15.42 56937.57 88888.00 2017-01-05 07:18:55.405 005 11289.58 15.44 56937.61 88888.00 2017-01-05 07:18:55.905 005 11289.61 15.45 56937.56 88888.00 2017-01-05 07:18:56.405 005 11289.60 15.43 56937.57 88888.00 2017-01-05 07:18:56.905 005 11289.60 15.44 56937.56 88888.00 2017-01-05 07:18:57.405 005 11289.59 15.44 56937.57 88888.00 2017-01-05 07:18:57.905 005 11289.55 15.44 56937.52 88888.00 2017-01-05 07:18:58.405 005 11289.55 15.42 56937.54 88888.00 2017-01-05 07:18:58.905 005 11289.53 15.43 56937.54 88888.00 2017-01-05 07:18:59.405 005 11289.57 15.43 56937.50 88888.00 2017-01-05 07:18:59.905 005 11289.52 15.37 56937.56 88888.00 2017-01-05 07:19:00.405 005 11289.50 15.37 56937.63 88888.00 2017-01-05 07:19:00.905 005 11289.51 15.38 56937.65 88888.00 2017-01-05 07:19:01.405 005 11289.46 15.38 56937.64 88888.00 2017-01-05 07:19:01.905 005 11289.44 15.36 56937.66 88888.00 2017-01-05 07:19:02.405 005 11289.45 15.33 56937.71 88888.00 2017-01-05 07:19:02.905 005 11289.40 15.37 56937.79 88888.00 2017-01-05 07:19:03.405 005 11289.44 15.36 56937.80 88888.00 2017-01-05 07:19:03.905 005 11289.46 15.36 56937.79 88888.00 2017-01-05 07:19:04.405 005 11289.43 15.31 56937.84 88888.00 2017-01-05 07:19:04.905 005 11289.41 15.31 56937.73 88888.00 2017-01-05 07:19:05.405 005 11289.45 15.33 56937.75 88888.00 2017-01-05 07:19:05.905 005 11289.46 15.31 56937.67 88888.00 2017-01-05 07:19:06.406 005 11289.50 15.26 56937.64 88888.00 2017-01-05 07:19:06.906 005 11289.53 15.24 56937.60 88888.00 2017-01-05 07:19:07.406 005 11289.48 15.23 56937.60 88888.00 2017-01-05 07:19:07.906 005 11289.45 15.23 56937.59 88888.00 2017-01-05 07:19:08.406 005 11289.45 15.25 56937.59 88888.00 2017-01-05 07:19:08.906 005 11289.55 15.24 56937.51 88888.00 2017-01-05 07:19:09.406 005 11289.55 15.25 56937.45 88888.00 2017-01-05 07:19:09.906 005 11289.52 15.21 56937.51 88888.00 2017-01-05 07:19:10.406 005 11289.51 15.19 56937.50 88888.00 2017-01-05 07:19:10.906 005 11289.47 15.15 56937.46 88888.00 2017-01-05 07:19:11.406 005 11289.48 15.11 56937.46 88888.00 2017-01-05 07:19:11.906 005 11289.51 15.11 56937.48 88888.00 2017-01-05 07:19:12.406 005 11289.50 15.10 56937.53 88888.00 2017-01-05 07:19:12.906 005 11289.46 15.05 56937.64 88888.00 2017-01-05 07:19:13.406 005 11289.48 15.12 56937.67 88888.00 2017-01-05 07:19:13.906 005 11289.47 15.12 56937.70 88888.00 2017-01-05 07:19:14.406 005 11289.46 15.08 56937.72 88888.00 2017-01-05 07:19:14.906 005 11289.54 15.06 56937.69 88888.00 2017-01-05 07:19:15.406 005 11289.58 15.09 56937.61 88888.00 2017-01-05 07:19:15.906 005 11289.58 15.12 56937.63 88888.00 2017-01-05 07:19:16.406 005 11289.61 15.09 56937.66 88888.00 2017-01-05 07:19:16.906 005 11289.65 15.16 56937.65 88888.00 2017-01-05 07:19:17.406 005 11289.57 15.19 56937.73 88888.00 2017-01-05 07:19:17.906 005 11289.52 15.22 56937.78 88888.00 2017-01-05 07:19:18.406 005 11289.59 15.17 56937.83 88888.00 2017-01-05 07:19:18.906 005 11289.60 15.15 56937.82 88888.00 2017-01-05 07:19:19.406 005 11289.61 15.21 56937.83 88888.00 2017-01-05 07:19:19.906 005 11289.62 15.15 56937.83 88888.00 2017-01-05 07:19:20.406 005 11289.65 15.11 56937.78 88888.00 2017-01-05 07:19:20.906 005 11289.62 15.09 56937.76 88888.00 2017-01-05 07:19:21.406 005 11289.60 15.12 56937.70 88888.00 2017-01-05 07:19:21.906 005 11289.65 15.13 56937.69 88888.00 2017-01-05 07:19:22.406 005 11289.65 15.08 56937.64 88888.00 2017-01-05 07:19:22.906 005 11289.62 15.05 56937.58 88888.00 2017-01-05 07:19:23.406 005 11289.62 15.03 56937.54 88888.00 2017-01-05 07:19:23.906 005 11289.62 15.03 56937.48 88888.00 2017-01-05 07:19:24.406 005 11289.53 15.02 56937.46 88888.00 2017-01-05 07:19:24.906 005 11289.53 15.08 56937.33 88888.00 2017-01-05 07:19:25.406 005 11289.57 15.03 56937.24 88888.00 2017-01-05 07:19:25.906 005 11289.54 15.01 56937.16 88888.00 2017-01-05 07:19:26.406 005 11289.52 15.03 56937.15 88888.00 2017-01-05 07:19:26.906 005 11289.48 15.05 56937.08 88888.00 2017-01-05 07:19:27.406 005 11289.47 15.03 56937.07 88888.00 2017-01-05 07:19:27.906 005 11289.48 14.96 56937.09 88888.00 2017-01-05 07:19:28.406 005 11289.52 14.95 56937.16 88888.00 2017-01-05 07:19:28.906 005 11289.47 14.94 56937.16 88888.00 2017-01-05 07:19:29.406 005 11289.40 14.92 56937.13 88888.00 2017-01-05 07:19:29.906 005 11289.39 14.91 56937.16 88888.00 2017-01-05 07:19:30.406 005 11289.37 14.95 56937.13 88888.00 2017-01-05 07:19:30.906 005 11289.34 14.95 56937.16 88888.00 2017-01-05 07:19:31.406 005 11289.36 14.91 56937.18 88888.00 2017-01-05 07:19:31.906 005 11289.33 14.64 56937.15 88888.00 2017-01-05 07:19:32.406 005 11289.32 14.45 56937.14 88888.00 2017-01-05 07:19:32.906 005 11289.36 14.38 56937.15 88888.00 2017-01-05 07:19:33.406 005 11289.33 14.36 56937.15 88888.00 2017-01-05 07:19:33.906 005 11289.34 14.34 56937.11 88888.00 2017-01-05 07:19:34.406 005 11289.36 14.41 56937.14 88888.00 2017-01-05 07:19:34.906 005 11289.36 14.41 56937.18 88888.00 2017-01-05 07:19:35.406 005 11289.33 14.30 56937.18 88888.00 2017-01-05 07:19:35.906 005 11289.27 14.36 56937.16 88888.00 2017-01-05 07:19:36.406 005 11289.27 14.36 56937.11 88888.00 2017-01-05 07:19:36.906 005 11289.31 14.36 56937.12 88888.00 2017-01-05 07:19:37.406 005 11289.34 14.40 56937.13 88888.00 2017-01-05 07:19:37.906 005 11289.38 14.36 56937.09 88888.00 2017-01-05 07:19:38.406 005 11289.43 14.45 56937.09 88888.00 2017-01-05 07:19:38.906 005 11289.36 14.48 56937.13 88888.00 2017-01-05 07:19:39.406 005 11289.41 14.40 56937.08 88888.00 2017-01-05 07:19:39.906 005 11289.44 14.34 56937.03 88888.00 2017-01-05 07:19:40.406 005 11289.44 14.40 56937.03 88888.00 2017-01-05 07:19:40.906 005 11289.40 14.50 56937.03 88888.00 2017-01-05 07:19:41.406 005 11289.50 14.53 56936.99 88888.00 2017-01-05 07:19:41.906 005 11289.50 14.45 56936.94 88888.00 2017-01-05 07:19:42.406 005 11289.52 14.56 56936.94 88888.00 2017-01-05 07:19:42.906 005 11289.55 14.45 56936.90 88888.00 2017-01-05 07:19:43.406 005 11289.53 14.56 56936.86 88888.00 2017-01-05 07:19:43.906 005 11289.57 14.65 56936.80 88888.00 2017-01-05 07:19:44.406 005 11289.61 14.57 56936.76 88888.00 2017-01-05 07:19:44.906 005 11289.64 14.56 56936.74 88888.00 2017-01-05 07:19:45.406 005 11289.65 14.63 56936.70 88888.00 2017-01-05 07:19:45.906 005 11289.73 14.56 56936.70 88888.00 2017-01-05 07:19:46.406 005 11289.80 14.64 56936.64 88888.00 2017-01-05 07:19:46.906 005 11289.87 14.72 56936.68 88888.00 2017-01-05 07:19:47.406 005 11289.95 14.78 56936.73 88888.00 2017-01-05 07:19:47.906 005 11289.99 14.77 56936.69 88888.00 2017-01-05 07:19:48.406 005 11289.92 14.75 56936.67 88888.00 2017-01-05 07:19:48.906 005 11289.93 14.71 56936.70 88888.00 2017-01-05 07:19:49.406 005 11289.97 14.75 56936.71 88888.00 2017-01-05 07:19:49.906 005 11290.01 14.94 56936.73 88888.00 2017-01-05 07:19:50.406 005 11290.00 14.89 56936.69 88888.00 2017-01-05 07:19:50.906 005 11290.05 14.82 56936.71 88888.00 2017-01-05 07:19:51.406 005 11290.03 14.95 56936.64 88888.00 2017-01-05 07:19:51.906 005 11290.03 15.11 56936.66 88888.00 2017-01-05 07:19:52.406 005 11290.15 15.06 56936.73 88888.00 2017-01-05 07:19:52.906 005 11290.16 14.94 56936.67 88888.00 2017-01-05 07:19:53.406 005 11290.16 14.91 56936.57 88888.00 2017-01-05 07:19:53.906 005 11290.19 14.94 56936.55 88888.00 2017-01-05 07:19:54.406 005 11290.22 14.96 56936.53 88888.00 2017-01-05 07:19:54.906 005 11290.21 15.02 56936.43 88888.00 2017-01-05 07:19:55.406 005 11290.24 14.99 56936.36 88888.00 2017-01-05 07:19:55.906 005 11290.28 15.03 56936.30 88888.00 2017-01-05 07:19:56.406 005 11290.35 14.98 56936.25 88888.00 2017-01-05 07:19:56.906 005 11290.41 15.12 56936.18 88888.00 2017-01-05 07:19:57.406 005 11290.50 15.16 56936.04 88888.00 2017-01-05 07:19:57.906 005 11290.51 15.05 56936.00 88888.00 2017-01-05 07:19:58.406 005 11290.55 15.03 56935.91 88888.00 2017-01-05 07:19:58.906 005 11290.63 15.15 56935.89 88888.00 2017-01-05 07:19:59.406 005 11290.64 15.10 56935.89 88888.00 2017-01-05 07:19:59.906 005 11290.64 15.01 56935.81 88888.00 2017-01-05 07:20:00.406 005 11290.73 14.96 56935.77 88888.00 2017-01-05 07:20:00.906 005 11290.75 14.98 56935.66 88888.00 2017-01-05 07:20:01.406 005 11290.76 15.11 56935.62 88888.00 2017-01-05 07:20:01.906 005 11290.78 15.03 56935.58 88888.00 2017-01-05 07:20:02.406 005 11290.86 15.02 56935.55 88888.00 2017-01-05 07:20:02.906 005 11290.90 14.97 56935.52 88888.00 2017-01-05 07:20:03.406 005 11290.89 15.02 56935.49 88888.00 2017-01-05 07:20:03.906 005 11290.92 14.98 56935.52 88888.00 2017-01-05 07:20:04.406 005 11290.92 15.06 56935.54 88888.00 2017-01-05 07:20:04.906 005 11290.85 15.17 56935.57 88888.00 2017-01-05 07:20:05.406 005 11290.85 15.18 56935.59 88888.00 2017-01-05 07:20:05.906 005 11290.83 15.03 56935.57 88888.00 2017-01-05 07:20:06.406 005 11290.78 15.09 56935.54 88888.00 2017-01-05 07:20:06.906 005 11290.76 15.30 56935.60 88888.00 2017-01-05 07:20:07.406 005 11290.73 15.36 56935.66 88888.00 2017-01-05 07:20:07.906 005 11290.69 15.43 56935.70 88888.00 2017-01-05 07:20:08.406 005 11290.64 15.42 56935.80 88888.00 2017-01-05 07:20:08.906 005 11290.59 15.43 56935.80 88888.00 2017-01-05 07:20:09.406 005 11290.49 15.44 56935.89 88888.00 2017-01-05 07:20:09.906 005 11290.47 15.42 56935.93 88888.00 2017-01-05 07:20:10.406 005 11290.41 15.47 56935.94 88888.00 2017-01-05 07:20:10.906 005 11290.30 15.39 56935.93 88888.00 2017-01-05 07:20:11.406 005 11290.23 15.35 56935.86 88888.00 2017-01-05 07:20:11.906 005 11290.28 15.42 56935.85 88888.00 2017-01-05 07:20:12.406 005 11290.21 15.47 56935.77 88888.00 2017-01-05 07:20:12.906 005 11290.20 15.44 56935.77 88888.00 2017-01-05 07:20:13.406 005 11290.20 15.38 56935.76 88888.00 2017-01-05 07:20:13.906 005 11290.13 15.28 56935.73 88888.00 2017-01-05 07:20:14.406 005 11290.09 15.26 56935.68 88888.00 2017-01-05 07:20:14.906 005 11290.06 15.31 56935.59 88888.00 2017-01-05 07:20:15.406 005 11289.99 15.26 56935.49 88888.00 2017-01-05 07:20:15.906 005 11289.93 15.17 56935.46 88888.00 2017-01-05 07:20:16.406 005 11289.89 15.12 56935.45 88888.00 2017-01-05 07:20:16.906 005 11289.82 15.12 56935.45 88888.00 2017-01-05 07:20:17.406 005 11289.74 15.11 56935.36 88888.00 2017-01-05 07:20:17.906 005 11289.72 15.12 56935.45 88888.00 2017-01-05 07:20:18.406 005 11289.68 15.18 56935.47 88888.00 2017-01-05 07:20:18.906 005 11289.59 15.19 56935.51 88888.00 2017-01-05 07:20:19.406 005 11289.51 15.17 56935.48 88888.00 2017-01-05 07:20:19.906 005 11289.44 15.11 56935.53 88888.00 2017-01-05 07:20:20.406 005 11289.37 15.11 56935.59 88888.00 2017-01-05 07:20:20.906 005 11289.33 15.15 56935.62 88888.00 2017-01-05 07:20:21.406 005 11289.24 15.17 56935.74 88888.00 2017-01-05 07:20:21.906 005 11289.17 15.17 56935.79 88888.00 2017-01-05 07:20:22.406 005 11289.12 15.16 56935.89 88888.00 2017-01-05 07:20:22.906 005 11289.03 15.19 56935.98 88888.00 2017-01-05 07:20:23.406 005 11288.98 15.12 56935.99 88888.00 2017-01-05 07:20:23.906 005 11288.89 15.05 56936.03 88888.00 2017-01-05 07:20:24.406 005 11288.81 15.10 56936.00 88888.00 2017-01-05 07:20:24.906 005 11288.83 15.08 56935.99 88888.00 2017-01-05 07:20:25.406 005 11288.73 15.08 56935.94 88888.00 2017-01-05 07:20:25.906 005 11288.66 15.06 56935.93 88888.00 2017-01-05 07:20:26.406 005 11288.64 15.10 56935.94 88888.00 2017-01-05 07:20:26.906 005 11288.60 15.12 56935.93 88888.00 2017-01-05 07:20:27.406 005 11288.51 15.11 56935.87 88888.00 2017-01-05 07:20:27.906 005 11288.54 15.10 56935.78 88888.00 2017-01-05 07:20:28.406 005 11288.49 15.05 56935.78 88888.00 2017-01-05 07:20:28.906 005 11288.44 15.03 56935.73 88888.00 2017-01-05 07:20:29.406 005 11288.49 15.09 56935.71 88888.00 2017-01-05 07:20:29.906 005 11288.49 15.12 56935.62 88888.00 2017-01-05 07:20:30.406 005 11288.50 15.15 56935.57 88888.00 2017-01-05 07:20:30.906 005 11288.49 15.13 56935.49 88888.00 2017-01-05 07:20:31.406 005 11288.46 15.12 56935.47 88888.00 2017-01-05 07:20:31.906 005 11288.48 15.15 56935.49 88888.00 2017-01-05 07:20:32.406 005 11288.50 15.12 56935.51 88888.00 2017-01-05 07:20:32.906 005 11288.54 15.11 56935.49 88888.00 2017-01-05 07:20:33.406 005 11288.50 15.16 56935.38 88888.00 2017-01-05 07:20:33.906 005 11288.49 14.89 56935.33 88888.00 2017-01-05 07:20:34.406 005 11288.54 14.84 56935.25 88888.00 2017-01-05 07:20:34.906 005 11288.55 14.89 56935.17 88888.00 2017-01-05 07:20:35.406 005 11288.54 14.87 56935.13 88888.00 2017-01-05 07:20:35.906 005 11288.60 14.87 56935.06 88888.00 2017-01-05 07:20:36.406 005 11288.58 14.84 56935.08 88888.00 2017-01-05 07:20:36.906 005 11288.53 15.06 56935.07 88888.00 2017-01-05 07:20:37.406 005 11288.53 15.25 56935.03 88888.00 2017-01-05 07:20:37.906 005 11288.54 15.31 56935.01 88888.00 2017-01-05 07:20:38.406 005 11288.51 15.36 56935.00 88888.00 2017-01-05 07:20:38.906 005 11288.55 15.38 56934.96 88888.00 2017-01-05 07:20:39.406 005 11288.58 15.39 56934.83 88888.00 2017-01-05 07:20:39.906 005 11288.57 15.19 56934.84 88888.00 2017-01-05 07:20:40.406 005 11288.53 15.09 56934.81 88888.00 2017-01-05 07:20:40.906 005 11288.61 15.09 56934.75 88888.00 2017-01-05 07:20:41.406 005 11288.58 15.10 56934.70 88888.00 2017-01-05 07:20:41.906 005 11288.60 15.05 56934.67 88888.00 2017-01-05 07:20:42.406 005 11288.68 15.08 56934.63 88888.00 2017-01-05 07:20:42.906 005 11288.73 15.15 56934.55 88888.00 2017-01-05 07:20:43.406 005 11288.77 15.21 56934.46 88888.00 2017-01-05 07:20:43.906 005 11288.77 15.22 56934.38 88888.00 2017-01-05 07:20:44.406 005 11288.82 15.18 56934.32 88888.00 2017-01-05 07:20:44.906 005 11288.80 15.24 56934.25 88888.00 2017-01-05 07:20:45.406 005 11288.80 15.31 56934.16 88888.00 2017-01-05 07:20:45.906 005 11288.85 15.38 56934.10 88888.00 2017-01-05 07:20:46.406 005 11288.87 15.25 56934.00 88888.00 2017-01-05 07:20:46.906 005 11288.87 15.31 56933.92 88888.00 2017-01-05 07:20:47.406 005 11288.90 15.40 56933.84 88888.00 2017-01-05 07:20:47.906 005 11288.91 15.44 56933.77 88888.00 2017-01-05 07:20:48.406 005 11288.90 15.40 56933.68 88888.00 2017-01-05 07:20:48.906 005 11288.92 15.38 56933.68 88888.00 2017-01-05 07:20:49.406 005 11289.02 15.36 56933.65 88888.00 2017-01-05 07:20:49.906 005 11289.01 15.49 56933.53 88888.00 2017-01-05 07:20:50.406 005 11289.04 15.43 56933.52 88888.00 2017-01-05 07:20:50.906 005 11289.08 15.44 56933.50 88888.00 2017-01-05 07:20:51.406 005 11289.12 15.50 56933.45 88888.00 2017-01-05 07:20:51.906 005 11289.15 15.58 56933.39 88888.00 2017-01-05 07:20:52.406 005 11289.23 15.56 56933.29 88888.00 2017-01-05 07:20:52.906 005 11289.24 15.49 56933.21 88888.00 2017-01-05 07:20:53.406 005 11289.29 15.55 56933.01 88888.00 2017-01-05 07:20:53.906 005 11289.41 15.52 56932.91 88888.00 2017-01-05 07:20:54.406 005 11289.44 15.42 56932.79 88888.00 2017-01-05 07:20:54.906 005 11289.48 15.39 56932.72 88888.00 2017-01-05 07:20:55.406 005 11289.51 15.39 56932.60 88888.00 2017-01-05 07:20:55.906 005 11289.52 15.46 56932.46 88888.00 2017-01-05 07:20:56.406 005 11289.54 15.44 56932.40 88888.00 2017-01-05 07:20:56.906 005 11289.62 15.45 56932.30 88888.00 2017-01-05 07:20:57.406 005 11289.64 15.51 56932.18 88888.00 2017-01-05 07:20:57.906 005 11289.65 15.56 56932.12 88888.00 2017-01-05 07:20:58.406 005 11289.68 15.67 56932.02 88888.00 2017-01-05 07:20:58.906 005 11289.75 15.59 56931.96 88888.00 2017-01-05 07:20:59.406 005 11289.75 15.52 56931.88 88888.00 2017-01-05 07:20:59.906 005 11289.80 15.64 56931.86 88888.00 2017-01-05 07:21:00.406 005 11289.81 15.83 56931.80 88888.00 2017-01-05 07:21:00.906 005 11289.86 15.89 56931.74 88888.00 2017-01-05 07:21:01.406 005 11289.83 15.92 56931.63 88888.00 2017-01-05 07:21:01.906 005 11289.82 15.99 56931.59 88888.00 2017-01-05 07:21:02.406 005 11289.82 15.98 56931.51 88888.00 2017-01-05 07:21:02.906 005 11289.83 15.72 56931.43 88888.00 2017-01-05 07:21:03.406 005 11289.86 15.71 56931.35 88888.00 2017-01-05 07:21:03.906 005 11289.89 15.89 56931.31 88888.00 2017-01-05 07:21:04.406 005 11289.83 16.00 56931.30 88888.00 2017-01-05 07:21:04.906 005 11289.87 16.00 56931.31 88888.00 2017-01-05 07:21:05.406 005 11289.94 15.99 56931.27 88888.00 2017-01-05 07:21:05.906 005 11289.95 15.98 56931.27 88888.00 2017-01-05 07:21:06.406 005 11289.93 16.01 56931.21 88888.00 2017-01-05 07:21:06.906 005 11289.95 16.06 56931.15 88888.00 2017-01-05 07:21:07.406 005 11289.96 16.06 56931.08 88888.00 2017-01-05 07:21:07.906 005 11289.90 16.14 56931.03 88888.00 2017-01-05 07:21:08.406 005 11289.97 16.12 56931.04 88888.00 2017-01-05 07:21:08.906 005 11289.95 16.01 56930.97 88888.00 2017-01-05 07:21:09.406 005 11289.88 15.72 56930.90 88888.00 2017-01-05 07:21:09.906 005 11289.93 15.65 56930.82 88888.00 2017-01-05 07:21:10.406 005 11289.99 15.66 56930.72 88888.00 2017-01-05 07:21:10.906 005 11289.97 15.70 56930.58 88888.00 2017-01-05 07:21:11.406 005 11289.97 15.79 56930.47 88888.00 2017-01-05 07:21:11.906 005 11290.00 15.77 56930.35 88888.00 2017-01-05 07:21:12.406 005 11290.02 15.70 56930.29 88888.00 2017-01-05 07:21:12.906 005 11289.97 15.71 56930.24 88888.00 2017-01-05 07:21:13.406 005 11289.93 15.74 56930.14 88888.00 2017-01-05 07:21:13.906 005 11289.92 15.90 56930.08 88888.00 2017-01-05 07:21:14.406 005 11289.87 16.14 56930.09 88888.00 2017-01-05 07:21:14.906 005 11289.86 16.24 56930.07 88888.00 2017-01-05 07:21:15.406 005 11289.85 16.24 56930.05 88888.00 2017-01-05 07:21:15.906 005 11289.78 16.27 56929.95 88888.00 2017-01-05 07:21:16.406 005 11289.80 16.32 56929.94 88888.00 2017-01-05 07:21:16.906 005 11289.85 16.28 56929.93 88888.00 2017-01-05 07:21:17.406 005 11289.82 16.17 56929.92 88888.00 2017-01-05 07:21:17.906 005 11289.85 15.94 56929.90 88888.00 2017-01-05 07:21:18.406 005 11289.80 15.92 56929.84 88888.00 2017-01-05 07:21:18.906 005 11289.76 15.90 56929.83 88888.00 2017-01-05 07:21:19.406 005 11289.79 16.04 56929.75 88888.00 2017-01-05 07:21:19.906 005 11289.82 16.04 56929.78 88888.00 2017-01-05 07:21:20.406 005 11289.80 15.97 56929.74 88888.00 2017-01-05 07:21:20.906 005 11289.78 15.92 56929.73 88888.00 2017-01-05 07:21:21.406 005 11289.74 15.99 56929.75 88888.00 2017-01-05 07:21:21.906 005 11289.73 16.19 56929.71 88888.00 2017-01-05 07:21:22.406 005 11289.71 16.37 56929.69 88888.00 2017-01-05 07:21:22.906 005 11289.69 16.37 56929.74 88888.00 2017-01-05 07:21:23.406 005 11289.62 16.13 56929.75 88888.00 2017-01-05 07:21:23.906 005 11289.58 15.97 56929.68 88888.00 2017-01-05 07:21:24.406 005 11289.54 16.08 56929.62 88888.00 2017-01-05 07:21:24.906 005 11289.57 16.31 56929.61 88888.00 2017-01-05 07:21:25.406 005 11289.52 16.35 56929.60 88888.00 2017-01-05 07:21:25.906 005 11289.48 16.35 56929.57 88888.00 2017-01-05 07:21:26.406 005 11289.38 16.44 56929.52 88888.00 2017-01-05 07:21:26.906 005 11289.29 16.48 56929.49 88888.00 2017-01-05 07:21:27.406 005 11289.23 16.48 56929.45 88888.00 2017-01-05 07:21:27.906 005 11289.19 16.47 56929.44 88888.00 2017-01-05 07:21:28.406 005 11289.20 16.46 56929.44 88888.00 2017-01-05 07:21:28.906 005 11289.16 16.45 56929.47 88888.00 2017-01-05 07:21:29.406 005 11289.13 16.51 56929.45 88888.00 2017-01-05 07:21:29.906 005 11289.12 16.53 56929.35 88888.00 2017-01-05 07:21:30.406 005 11289.04 16.53 56929.31 88888.00 2017-01-05 07:21:30.906 005 11288.96 16.57 56929.30 88888.00 2017-01-05 07:21:31.407 005 11288.99 16.53 56929.32 88888.00 2017-01-05 07:21:31.907 005 11288.96 16.55 56929.35 88888.00 2017-01-05 07:21:32.407 005 11288.90 16.49 56929.31 88888.00 2017-01-05 07:21:32.907 005 11288.87 16.48 56929.33 88888.00 2017-01-05 07:21:33.407 005 11288.87 16.48 56929.31 88888.00 2017-01-05 07:21:33.907 005 11288.87 16.49 56929.30 88888.00 2017-01-05 07:21:34.407 005 11288.77 16.52 56929.33 88888.00 2017-01-05 07:21:34.907 005 11288.71 16.48 56929.37 88888.00 2017-01-05 07:21:35.407 005 11288.63 16.46 56929.42 88888.00 2017-01-05 07:21:35.907 005 11288.64 16.34 56929.45 88888.00 2017-01-05 07:21:36.407 005 11288.54 16.08 56929.50 88888.00 2017-01-05 07:21:36.907 005 11288.42 15.99 56929.51 88888.00 2017-01-05 07:21:37.407 005 11288.43 15.98 56929.58 88888.00 2017-01-05 07:21:37.907 005 11288.35 15.94 56929.64 88888.00 2017-01-05 07:21:38.407 005 11288.26 15.98 56929.73 88888.00 2017-01-05 07:21:38.907 005 11288.21 15.99 56929.76 88888.00 2017-01-05 07:21:39.407 005 11288.14 16.05 56929.77 88888.00 2017-01-05 07:21:39.907 005 11288.09 16.06 56929.82 88888.00 2017-01-05 07:21:40.407 005 11288.01 16.00 56929.82 88888.00 2017-01-05 07:21:40.907 005 11287.99 15.98 56929.80 88888.00 2017-01-05 07:21:41.407 005 11287.97 16.06 56929.82 88888.00 2017-01-05 07:21:41.907 005 11287.90 16.07 56929.78 88888.00 2017-01-05 07:21:42.407 005 11287.87 16.07 56929.81 88888.00 2017-01-05 07:21:42.907 005 11287.80 16.24 56929.74 88888.00 2017-01-05 07:21:43.407 005 11287.77 16.14 56929.67 88888.00 2017-01-05 07:21:43.907 005 11287.72 16.15 56929.69 88888.00 2017-01-05 07:21:44.407 005 11287.69 16.15 56929.61 88888.00 2017-01-05 07:21:44.907 005 11287.59 16.07 56929.54 88888.00 2017-01-05 07:21:45.407 005 11287.51 15.99 56929.44 88888.00 2017-01-05 07:21:45.907 005 11287.48 16.04 56929.43 88888.00 2017-01-05 07:21:46.407 005 11287.39 16.05 56929.36 88888.00 2017-01-05 07:21:46.907 005 11287.37 16.11 56929.29 88888.00 2017-01-05 07:21:47.407 005 11287.32 16.12 56929.19 88888.00 2017-01-05 07:21:47.907 005 11287.36 16.03 56929.12 88888.00 2017-01-05 07:21:48.407 005 11287.32 16.03 56929.13 88888.00 2017-01-05 07:21:48.907 005 11287.31 16.06 56929.07 88888.00 2017-01-05 07:21:49.407 005 11287.28 16.07 56929.09 88888.00 2017-01-05 07:21:49.907 005 11287.26 16.11 56929.06 88888.00 2017-01-05 07:21:50.407 005 11287.29 16.11 56929.05 88888.00 2017-01-05 07:21:50.907 005 11287.32 16.11 56928.99 88888.00 2017-01-05 07:21:51.407 005 11287.29 16.15 56928.99 88888.00 2017-01-05 07:21:51.907 005 11287.26 16.23 56928.93 88888.00 2017-01-05 07:21:52.407 005 11287.34 16.23 56928.86 88888.00 2017-01-05 07:21:52.907 005 11287.37 16.18 56928.81 88888.00 2017-01-05 07:21:53.407 005 11287.36 16.30 56928.72 88888.00 2017-01-05 07:21:53.907 005 11287.41 16.38 56928.65 88888.00 2017-01-05 07:21:54.407 005 11287.38 16.38 56928.58 88888.00 2017-01-05 07:21:54.907 005 11287.34 16.35 56928.47 88888.00 2017-01-05 07:21:55.407 005 11287.36 16.27 56928.38 88888.00 2017-01-05 07:21:55.907 005 11287.36 16.37 56928.28 88888.00 2017-01-05 07:21:56.407 005 11287.34 16.34 56928.17 88888.00 2017-01-05 07:21:56.907 005 11287.36 16.39 56928.10 88888.00 2017-01-05 07:21:57.407 005 11287.37 16.33 56928.04 88888.00 2017-01-05 07:21:57.907 005 11287.35 16.34 56928.01 88888.00 2017-01-05 07:21:58.407 005 11287.39 16.42 56927.95 88888.00 2017-01-05 07:21:58.907 005 11287.42 16.39 56927.89 88888.00 2017-01-05 07:21:59.407 005 11287.42 16.37 56927.82 88888.00 2017-01-05 07:21:59.907 005 11287.44 16.51 56927.81 88888.00 2017-01-05 07:22:00.407 005 11287.46 16.44 56927.76 88888.00 2017-01-05 07:22:00.907 005 11287.48 16.51 56927.72 88888.00 2017-01-05 07:22:01.407 005 11287.43 16.51 56927.76 88888.00 2017-01-05 07:22:01.907 005 11287.36 16.54 56927.71 88888.00 2017-01-05 07:22:02.407 005 11287.37 16.64 56927.70 88888.00 2017-01-05 07:22:02.907 005 11287.38 16.67 56927.66 88888.00 2017-01-05 07:22:03.407 005 11287.44 16.72 56927.65 88888.00 2017-01-05 07:22:03.907 005 11287.41 16.69 56927.62 88888.00 2017-01-05 07:22:04.407 005 11287.35 16.68 56927.56 88888.00 2017-01-05 07:22:04.907 005 11287.37 16.72 56927.55 88888.00 2017-01-05 07:22:05.407 005 11287.44 16.71 56927.45 88888.00 2017-01-05 07:22:05.907 005 11287.48 16.60 56927.38 88888.00 2017-01-05 07:22:06.407 005 11287.48 16.67 56927.36 88888.00 2017-01-05 07:22:06.907 005 11287.46 16.71 56927.25 88888.00 2017-01-05 07:22:07.407 005 11287.44 16.58 56927.17 88888.00 2017-01-05 07:22:07.907 005 11287.41 16.59 56927.04 88888.00 2017-01-05 07:22:08.407 005 11287.43 16.52 56927.01 88888.00 2017-01-05 07:22:08.907 005 11287.43 16.52 56926.92 88888.00 2017-01-05 07:22:09.407 005 11287.39 16.66 56926.79 88888.00 2017-01-05 07:22:09.907 005 11287.43 16.51 56926.75 88888.00 2017-01-05 07:22:10.407 005 11287.42 16.47 56926.69 88888.00 2017-01-05 07:22:10.907 005 11287.37 16.58 56926.66 88888.00 2017-01-05 07:22:11.407 005 11287.37 16.53 56926.60 88888.00 2017-01-05 07:22:11.907 005 11287.39 16.61 56926.63 88888.00 2017-01-05 07:22:12.407 005 11287.36 16.68 56926.60 88888.00 2017-01-05 07:22:12.907 005 11287.34 16.67 56926.54 88888.00 2017-01-05 07:22:13.407 005 11287.28 16.66 56926.50 88888.00 2017-01-05 07:22:13.907 005 11287.26 16.49 56926.41 88888.00 2017-01-05 07:22:14.407 005 11287.28 16.49 56926.33 88888.00 2017-01-05 07:22:14.907 005 11287.23 16.61 56926.18 88888.00 2017-01-05 07:22:15.407 005 11287.19 16.92 56926.16 88888.00 2017-01-05 07:22:15.907 005 11287.18 16.76 56926.09 88888.00 2017-01-05 07:22:16.407 005 11287.12 16.61 56925.99 88888.00 2017-01-05 07:22:16.907 005 11287.10 16.55 56925.88 88888.00 2017-01-05 07:22:17.407 005 11287.15 16.57 56925.79 88888.00 2017-01-05 07:22:17.907 005 11287.17 16.62 56925.70 88888.00 2017-01-05 07:22:18.407 005 11287.17 16.58 56925.54 88888.00 2017-01-05 07:22:18.907 005 11287.11 16.59 56925.46 88888.00 2017-01-05 07:22:19.407 005 11287.12 16.57 56925.37 88888.00 2017-01-05 07:22:19.907 005 11287.14 16.57 56925.30 88888.00 2017-01-05 07:22:20.407 005 11287.10 16.66 56925.24 88888.00 2017-01-05 07:22:20.907 005 11287.09 16.57 56925.17 88888.00 2017-01-05 07:22:21.407 005 11287.05 16.57 56925.08 88888.00 2017-01-05 07:22:21.907 005 11287.04 16.61 56924.99 88888.00 2017-01-05 07:22:22.407 005 11287.05 16.64 56924.89 88888.00 2017-01-05 07:22:22.907 005 11287.09 16.54 56924.79 88888.00 2017-01-05 07:22:23.407 005 11287.09 16.54 56924.72 88888.00 2017-01-05 07:22:23.907 005 11287.05 16.58 56924.58 88888.00 2017-01-05 07:22:24.407 005 11287.10 16.52 56924.48 88888.00 2017-01-05 07:22:24.907 005 11287.10 16.52 56924.45 88888.00 2017-01-05 07:22:25.407 005 11287.09 16.54 56924.37 88888.00 2017-01-05 07:22:25.907 005 11287.05 16.51 56924.25 88888.00 2017-01-05 07:22:26.407 005 11287.07 16.45 56924.13 88888.00 2017-01-05 07:22:26.907 005 11287.02 16.44 56924.04 88888.00 2017-01-05 07:22:27.407 005 11287.01 16.51 56923.97 88888.00 2017-01-05 07:22:27.907 005 11287.00 16.47 56923.86 88888.00 2017-01-05 07:22:28.407 005 11287.00 16.65 56923.79 88888.00 2017-01-05 07:22:28.907 005 11286.95 16.72 56923.72 88888.00 2017-01-05 07:22:29.407 005 11286.97 16.74 56923.71 88888.00 2017-01-05 07:22:29.907 005 11286.90 16.76 56923.67 88888.00 2017-01-05 07:22:30.407 005 11286.89 16.76 56923.60 88888.00 2017-01-05 07:22:30.907 005 11286.90 16.68 56923.53 88888.00 2017-01-05 07:22:31.407 005 11286.93 16.46 56923.44 88888.00 2017-01-05 07:22:31.907 005 11286.91 16.52 56923.40 88888.00 2017-01-05 07:22:32.407 005 11286.91 16.39 56923.29 88888.00 2017-01-05 07:22:32.907 005 11286.91 16.34 56923.22 88888.00 2017-01-05 07:22:33.407 005 11286.86 16.45 56923.14 88888.00 2017-01-05 07:22:33.907 005 11286.84 16.59 56923.14 88888.00 2017-01-05 07:22:34.407 005 11286.75 16.61 56923.07 88888.00 2017-01-05 07:22:34.907 005 11286.70 16.58 56922.96 88888.00 2017-01-05 07:22:35.407 005 11286.63 16.57 56922.93 88888.00 2017-01-05 07:22:35.907 005 11286.60 16.61 56922.89 88888.00 2017-01-05 07:22:36.407 005 11286.60 16.58 56922.87 88888.00 2017-01-05 07:22:36.907 005 11286.62 16.54 56922.84 88888.00 2017-01-05 07:22:37.407 005 11286.61 16.55 56922.82 88888.00 2017-01-05 07:22:37.907 005 11286.53 16.57 56922.82 88888.00 2017-01-05 07:22:38.407 005 11286.53 16.52 56922.74 88888.00 2017-01-05 07:22:38.907 005 11286.55 16.55 56922.73 88888.00 2017-01-05 07:22:39.407 005 11286.54 16.52 56922.73 88888.00 2017-01-05 07:22:39.907 005 11286.59 16.54 56922.75 88888.00 2017-01-05 07:22:40.407 005 11286.61 16.46 56922.69 88888.00 2017-01-05 07:22:40.907 005 11286.60 16.41 56922.70 88888.00 2017-01-05 07:22:41.407 005 11286.60 16.47 56922.69 88888.00 2017-01-05 07:22:41.907 005 11286.61 16.34 56922.68 88888.00 2017-01-05 07:22:42.407 005 11286.67 16.08 56922.67 88888.00 2017-01-05 07:22:42.907 005 11286.66 15.98 56922.59 88888.00 2017-01-05 07:22:43.407 005 11286.72 16.00 56922.57 88888.00 2017-01-05 07:22:43.907 005 11286.77 16.05 56922.54 88888.00 2017-01-05 07:22:44.407 005 11286.75 16.07 56922.54 88888.00 2017-01-05 07:22:44.907 005 11286.81 16.01 56922.49 88888.00 2017-01-05 07:22:45.407 005 11286.89 15.94 56922.45 88888.00 2017-01-05 07:22:45.907 005 11286.91 16.08 56922.45 88888.00 2017-01-05 07:22:46.407 005 11286.91 16.12 56922.43 88888.00 2017-01-05 07:22:46.907 005 11286.95 16.17 56922.51 88888.00 2017-01-05 07:22:47.407 005 11287.01 16.17 56922.49 88888.00 2017-01-05 07:22:47.907 005 11287.09 16.10 56922.51 88888.00 2017-01-05 07:22:48.407 005 11287.09 16.08 56922.57 88888.00 2017-01-05 07:22:48.907 005 11287.11 16.08 56922.58 88888.00 2017-01-05 07:22:49.407 005 11287.15 16.10 56922.65 88888.00 2017-01-05 07:22:49.907 005 11287.16 16.07 56922.71 88888.00 2017-01-05 07:22:50.407 005 11287.16 16.12 56922.74 88888.00 2017-01-05 07:22:50.907 005 11287.22 16.17 56922.80 88888.00 2017-01-05 07:22:51.407 005 11287.28 16.20 56922.84 88888.00 2017-01-05 07:22:51.907 005 11287.28 16.42 56922.88 88888.00 2017-01-05 07:22:52.407 005 11287.36 16.45 56922.87 88888.00 2017-01-05 07:22:52.907 005 11287.43 16.46 56922.84 88888.00 2017-01-05 07:22:53.407 005 11287.51 16.51 56922.80 88888.00 2017-01-05 07:22:53.907 005 11287.56 16.40 56922.76 88888.00 2017-01-05 07:22:54.407 005 11287.58 16.38 56922.76 88888.00 2017-01-05 07:22:54.907 005 11287.72 16.48 56922.71 88888.00 2017-01-05 07:22:55.407 005 11287.77 16.58 56922.70 88888.00 2017-01-05 07:22:55.907 005 11287.81 16.51 56922.70 88888.00 2017-01-05 07:22:56.407 005 11287.92 16.54 56922.74 88888.00 2017-01-05 07:22:56.907 005 11287.98 16.58 56922.77 88888.00 2017-01-05 07:22:57.407 005 11288.05 16.61 56922.88 88888.00 2017-01-05 07:22:57.907 005 11288.13 16.58 56922.89 88888.00 2017-01-05 07:22:58.407 005 11288.14 16.65 56923.00 88888.00 2017-01-05 07:22:58.907 005 11288.20 16.61 56923.08 88888.00 2017-01-05 07:22:59.407 005 11288.29 16.76 56923.14 88888.00 2017-01-05 07:22:59.907 005 11288.40 16.80 56923.20 88888.00 2017-01-05 07:23:00.407 005 11288.43 16.81 56923.25 88888.00 2017-01-05 07:23:00.907 005 11288.49 16.91 56923.28 88888.00 2017-01-05 07:23:01.407 005 11288.62 17.01 56923.31 88888.00 2017-01-05 07:23:01.907 005 11288.71 17.06 56923.32 88888.00 2017-01-05 07:23:02.407 005 11288.81 17.03 56923.35 88888.00 2017-01-05 07:23:02.907 005 11288.87 17.26 56923.29 88888.00 2017-01-05 07:23:03.407 005 11288.92 17.43 56923.32 88888.00 2017-01-05 07:23:03.907 005 11288.99 17.50 56923.28 88888.00 2017-01-05 07:23:04.407 005 11289.05 17.60 56923.28 88888.00 2017-01-05 07:23:04.907 005 11289.12 17.60 56923.23 88888.00 2017-01-05 07:23:05.407 005 11289.11 17.68 56923.27 88888.00 2017-01-05 07:23:05.907 005 11289.12 17.76 56923.29 88888.00 2017-01-05 07:23:06.407 005 11289.26 17.77 56923.31 88888.00 2017-01-05 07:23:06.907 005 11289.30 17.84 56923.29 88888.00 2017-01-05 07:23:07.407 005 11289.32 17.88 56923.21 88888.00 2017-01-05 07:23:07.907 005 11289.43 17.94 56923.15 88888.00 2017-01-05 07:23:08.407 005 11289.50 17.94 56923.15 88888.00 2017-01-05 07:23:08.907 005 11289.53 17.97 56923.16 88888.00 2017-01-05 07:23:09.407 005 11289.53 18.03 56923.09 88888.00 2017-01-05 07:23:09.907 005 11289.57 18.00 56923.00 88888.00 2017-01-05 07:23:10.407 005 11289.65 18.01 56922.94 88888.00 2017-01-05 07:23:10.907 005 11289.65 18.04 56922.90 88888.00 2017-01-05 07:23:11.407 005 11289.69 18.04 56922.87 88888.00 2017-01-05 07:23:11.907 005 11289.73 17.85 56922.82 88888.00 2017-01-05 07:23:12.407 005 11289.79 17.68 56922.75 88888.00 2017-01-05 07:23:12.907 005 11289.85 17.64 56922.76 88888.00 2017-01-05 07:23:13.407 005 11289.86 17.66 56922.76 88888.00 2017-01-05 07:23:13.907 005 11289.85 17.60 56922.74 88888.00 2017-01-05 07:23:14.407 005 11289.87 17.63 56922.74 88888.00 2017-01-05 07:23:14.907 005 11289.88 17.62 56922.70 88888.00 2017-01-05 07:23:15.407 005 11289.89 17.58 56922.64 88888.00 2017-01-05 07:23:15.907 005 11289.90 17.58 56922.59 88888.00 2017-01-05 07:23:16.407 005 11289.96 17.57 56922.58 88888.00 2017-01-05 07:23:16.907 005 11289.97 17.56 56922.55 88888.00 2017-01-05 07:23:17.407 005 11290.07 17.60 56922.54 88888.00 2017-01-05 07:23:17.907 005 11290.10 17.67 56922.55 88888.00 2017-01-05 07:23:18.407 005 11290.10 17.66 56922.57 88888.00 2017-01-05 07:23:18.907 005 11290.16 17.60 56922.55 88888.00 2017-01-05 07:23:19.407 005 11290.21 17.68 56922.45 88888.00 2017-01-05 07:23:19.907 005 11290.17 17.75 56922.46 88888.00 2017-01-05 07:23:20.407 005 11290.14 17.78 56922.49 88888.00 2017-01-05 07:23:20.907 005 11290.19 17.76 56922.48 88888.00 2017-01-05 07:23:21.407 005 11290.20 17.78 56922.38 88888.00 2017-01-05 07:23:21.907 005 11290.27 17.84 56922.32 88888.00 2017-01-05 07:23:22.407 005 11290.30 17.87 56922.30 88888.00 2017-01-05 07:23:22.907 005 11290.29 17.91 56922.24 88888.00 2017-01-05 07:23:23.407 005 11290.31 17.87 56922.19 88888.00 2017-01-05 07:23:23.907 005 11290.40 17.88 56922.16 88888.00 2017-01-05 07:23:24.407 005 11290.38 17.89 56922.09 88888.00 2017-01-05 07:23:24.907 005 11290.35 17.80 56922.05 88888.00 2017-01-05 07:23:25.407 005 11290.37 17.83 56922.06 88888.00 2017-01-05 07:23:25.907 005 11290.44 17.85 56921.98 88888.00 2017-01-05 07:23:26.407 005 11290.43 17.87 56921.93 88888.00 2017-01-05 07:23:26.907 005 11290.42 17.84 56921.88 88888.00 2017-01-05 07:23:27.407 005 11290.41 17.87 56921.73 88888.00 2017-01-05 07:23:27.907 005 11290.42 17.87 56921.59 88888.00 2017-01-05 07:23:28.407 005 11290.44 17.91 56921.50 88888.00 2017-01-05 07:23:28.907 005 11290.51 18.28 56921.45 88888.00 2017-01-05 07:23:29.407 005 11290.50 18.45 56921.37 88888.00 2017-01-05 07:23:29.907 005 11290.48 18.44 56921.28 88888.00 2017-01-05 07:23:30.407 005 11290.51 18.46 56921.20 88888.00 2017-01-05 07:23:30.907 005 11290.45 18.46 56921.07 88888.00 2017-01-05 07:23:31.407 005 11290.47 18.43 56921.03 88888.00 2017-01-05 07:23:31.907 005 11290.51 18.48 56920.91 88888.00 2017-01-05 07:23:32.407 005 11290.58 18.49 56920.82 88888.00 2017-01-05 07:23:32.907 005 11290.61 18.44 56920.72 88888.00 2017-01-05 07:23:33.407 005 11290.64 18.48 56920.63 88888.00 2017-01-05 07:23:33.907 005 11290.72 18.46 56920.53 88888.00 2017-01-05 07:23:34.407 005 11290.79 18.45 56920.38 88888.00 2017-01-05 07:23:34.907 005 11290.82 18.46 56920.32 88888.00 2017-01-05 07:23:35.407 005 11290.84 18.46 56920.27 88888.00 2017-01-05 07:23:35.907 005 11290.86 18.43 56920.23 88888.00 2017-01-05 07:23:36.407 005 11290.89 18.46 56920.08 88888.00 2017-01-05 07:23:36.907 005 11290.91 18.50 56919.97 88888.00 2017-01-05 07:23:37.407 005 11290.93 18.57 56919.89 88888.00 2017-01-05 07:23:37.907 005 11290.98 18.55 56919.80 88888.00 2017-01-05 07:23:38.407 005 11291.06 18.56 56919.70 88888.00 2017-01-05 07:23:38.907 005 11291.18 18.56 56919.55 88888.00 2017-01-05 07:23:39.407 005 11291.21 18.53 56919.48 88888.00 2017-01-05 07:23:39.907 005 11291.31 18.55 56919.34 88888.00 2017-01-05 07:23:40.407 005 11291.34 18.57 56919.18 88888.00 2017-01-05 07:23:40.907 005 11291.35 18.58 56919.08 88888.00 2017-01-05 07:23:41.407 005 11291.41 18.57 56918.93 88888.00 2017-01-05 07:23:41.907 005 11291.56 18.62 56918.83 88888.00 2017-01-05 07:23:42.407 005 11291.63 18.62 56918.71 88888.00 2017-01-05 07:23:42.907 005 11291.67 18.66 56918.58 88888.00 2017-01-05 07:23:43.407 005 11291.74 18.71 56918.45 88888.00 2017-01-05 07:23:43.907 005 11291.80 18.75 56918.33 88888.00 2017-01-05 07:23:44.407 005 11291.90 18.71 56918.21 88888.00 2017-01-05 07:23:44.907 005 11292.05 18.75 56918.13 88888.00 2017-01-05 07:23:45.407 005 11292.17 18.80 56918.01 88888.00 2017-01-05 07:23:45.907 005 11292.23 18.85 56917.90 88888.00 2017-01-05 07:23:46.407 005 11292.32 18.87 56917.88 88888.00 2017-01-05 07:23:46.907 005 11292.43 18.82 56917.77 88888.00 2017-01-05 07:23:47.407 005 11292.49 18.85 56917.66 88888.00 2017-01-05 07:23:47.907 005 11292.59 18.90 56917.57 88888.00 2017-01-05 07:23:48.407 005 11292.61 18.94 56917.52 88888.00 2017-01-05 07:23:48.907 005 11292.70 18.98 56917.45 88888.00 2017-01-05 07:23:49.407 005 11292.80 18.98 56917.39 88888.00 2017-01-05 07:23:49.907 005 11292.91 19.02 56917.41 88888.00 2017-01-05 07:23:50.407 005 11292.99 19.03 56917.31 88888.00 2017-01-05 07:23:50.907 005 11293.02 19.02 56917.22 88888.00 2017-01-05 07:23:51.407 005 11293.09 19.04 56917.18 88888.00 2017-01-05 07:23:51.907 005 11293.16 19.07 56917.12 88888.00 2017-01-05 07:23:52.407 005 11293.28 19.10 56917.11 88888.00 2017-01-05 07:23:52.907 005 11293.34 19.02 56917.06 88888.00 2017-01-05 07:23:53.407 005 11293.48 18.68 56916.99 88888.00 2017-01-05 07:23:53.907 005 11293.50 18.56 56916.96 88888.00 2017-01-05 07:23:54.407 005 11293.53 18.60 56916.91 88888.00 2017-01-05 07:23:54.907 005 11293.61 18.62 56916.87 88888.00 2017-01-05 07:23:55.407 005 11293.72 18.63 56916.86 88888.00 2017-01-05 07:23:55.907 005 11293.84 18.66 56916.85 88888.00 2017-01-05 07:23:56.408 005 11293.95 18.64 56916.75 88888.00 2017-01-05 07:23:56.908 005 11294.09 18.58 56916.75 88888.00 2017-01-05 07:23:57.408 005 11294.20 18.59 56916.64 88888.00 2017-01-05 07:23:57.908 005 11294.36 18.68 56916.54 88888.00 2017-01-05 07:23:58.408 005 11294.45 18.71 56916.48 88888.00 2017-01-05 07:23:58.908 005 11294.58 18.71 56916.41 88888.00 2017-01-05 07:23:59.408 005 11294.65 18.77 56916.33 88888.00 2017-01-05 07:23:59.908 005 11294.74 18.80 56916.32 88888.00 2017-01-05 07:24:00.408 005 11294.80 18.85 56916.29 88888.00 2017-01-05 07:24:00.908 005 11294.88 18.93 56916.23 88888.00 2017-01-05 07:24:01.408 005 11295.00 19.00 56916.19 88888.00 2017-01-05 07:24:01.908 005 11295.10 19.04 56916.14 88888.00 2017-01-05 07:24:02.408 005 11295.21 19.11 56916.07 88888.00 2017-01-05 07:24:02.908 005 11295.22 19.19 56916.03 88888.00 2017-01-05 07:24:03.408 005 11295.37 19.28 56916.06 88888.00 2017-01-05 07:24:03.908 005 11295.45 19.31 56916.07 88888.00 2017-01-05 07:24:04.408 005 11295.55 19.31 56916.03 88888.00 2017-01-05 07:24:04.908 005 11295.59 19.26 56915.95 88888.00 2017-01-05 07:24:05.408 005 11295.69 19.32 56915.96 88888.00 2017-01-05 07:24:05.908 005 11295.82 19.34 56915.94 88888.00 2017-01-05 07:24:06.408 005 11295.92 19.34 56915.90 88888.00 2017-01-05 07:24:06.908 005 11296.01 19.41 56915.90 88888.00 2017-01-05 07:24:07.408 005 11296.08 19.40 56915.85 88888.00 2017-01-05 07:24:07.908 005 11296.15 19.37 56915.83 88888.00 2017-01-05 07:24:08.408 005 11296.15 19.40 56915.83 88888.00 2017-01-05 07:24:08.908 005 11296.25 19.48 56915.85 88888.00 2017-01-05 07:24:09.408 005 11296.38 19.59 56915.81 88888.00 2017-01-05 07:24:09.908 005 11296.42 19.55 56915.82 88888.00 2017-01-05 07:24:10.408 005 11296.43 19.58 56915.78 88888.00 2017-01-05 07:24:10.908 005 11296.50 19.54 56915.76 88888.00 2017-01-05 07:24:11.408 005 11296.60 19.58 56915.78 88888.00 2017-01-05 07:24:11.908 005 11296.77 19.62 56915.78 88888.00 2017-01-05 07:24:12.408 005 11296.87 19.65 56915.81 88888.00 2017-01-05 07:24:12.908 005 11296.94 19.71 56915.81 88888.00 2017-01-05 07:24:13.408 005 11297.02 19.70 56915.81 88888.00 2017-01-05 07:24:13.908 005 11297.09 19.68 56915.80 88888.00 2017-01-05 07:24:14.408 005 11297.14 19.72 56915.78 88888.00 2017-01-05 07:24:14.908 005 11297.22 19.82 56915.81 88888.00 2017-01-05 07:24:15.408 005 11297.30 19.81 56915.76 88888.00 2017-01-05 07:24:15.908 005 11297.36 19.92 56915.74 88888.00 2017-01-05 07:24:16.408 005 11297.46 19.88 56915.74 88888.00 2017-01-05 07:24:16.908 005 11297.57 19.91 56915.75 88888.00 2017-01-05 07:24:17.408 005 11297.60 19.87 56915.70 88888.00 2017-01-05 07:24:17.908 005 11297.65 19.92 56915.71 88888.00 2017-01-05 07:24:18.408 005 11297.67 19.91 56915.68 88888.00 2017-01-05 07:24:18.908 005 11297.74 19.93 56915.63 88888.00 2017-01-05 07:24:19.408 005 11297.75 19.98 56915.72 88888.00 2017-01-05 07:24:19.908 005 11297.81 19.99 56915.74 88888.00 2017-01-05 07:24:20.408 005 11297.86 20.01 56915.76 88888.00 2017-01-05 07:24:20.908 005 11297.91 20.19 56915.75 88888.00 2017-01-05 07:24:21.408 005 11298.02 20.55 56915.72 88888.00 2017-01-05 07:24:21.908 005 11298.03 20.62 56915.69 88888.00 2017-01-05 07:24:22.408 005 11298.06 20.68 56915.71 88888.00 2017-01-05 07:24:22.908 005 11298.06 20.70 56915.76 88888.00 2017-01-05 07:24:23.408 005 11298.09 20.69 56915.74 88888.00 2017-01-05 07:24:23.908 005 11298.17 20.70 56915.71 88888.00 2017-01-05 07:24:24.408 005 11298.19 20.79 56915.67 88888.00 2017-01-05 07:24:24.908 005 11298.23 20.80 56915.67 88888.00 2017-01-05 07:24:25.408 005 11298.25 20.82 56915.64 88888.00 2017-01-05 07:24:25.908 005 11298.27 20.87 56915.65 88888.00 2017-01-05 07:24:26.408 005 11298.30 20.89 56915.61 88888.00 2017-01-05 07:24:26.908 005 11298.32 20.91 56915.51 88888.00 2017-01-05 07:24:27.408 005 11298.37 20.91 56915.46 88888.00 2017-01-05 07:24:27.908 005 11298.50 20.91 56915.44 88888.00 2017-01-05 07:24:28.408 005 11298.61 20.94 56915.39 88888.00 2017-01-05 07:24:28.908 005 11298.65 20.86 56915.32 88888.00 2017-01-05 07:24:29.408 005 11298.76 20.83 56915.27 88888.00 2017-01-05 07:24:29.908 005 11298.79 20.86 56915.26 88888.00 2017-01-05 07:24:30.408 005 11298.89 20.88 56915.24 88888.00 2017-01-05 07:24:30.908 005 11298.98 20.90 56915.25 88888.00 2017-01-05 07:24:31.408 005 11299.04 20.94 56915.17 88888.00 2017-01-05 07:24:31.908 005 11299.10 20.98 56915.17 88888.00 2017-01-05 07:24:32.408 005 11299.26 20.97 56915.12 88888.00 2017-01-05 07:24:32.908 005 11299.27 21.01 56915.07 88888.00 2017-01-05 07:24:33.408 005 11299.30 21.06 56915.05 88888.00 2017-01-05 07:24:33.908 005 11299.45 21.01 56915.00 88888.00 2017-01-05 07:24:34.408 005 11299.51 20.97 56915.03 88888.00 2017-01-05 07:24:34.908 005 11299.59 21.07 56914.91 88888.00 2017-01-05 07:24:35.408 005 11299.74 21.06 56914.81 88888.00 2017-01-05 07:24:35.908 005 11299.80 21.08 56914.75 88888.00 2017-01-05 07:24:36.408 005 11299.86 21.15 56914.73 88888.00 2017-01-05 07:24:36.908 005 11299.89 21.21 56914.69 88888.00 2017-01-05 07:24:37.408 005 11299.99 21.24 56914.62 88888.00 2017-01-05 07:24:37.908 005 11300.07 21.22 56914.59 88888.00 2017-01-05 07:24:38.408 005 11300.16 21.24 56914.53 88888.00 2017-01-05 07:24:38.908 005 11300.27 21.29 56914.55 88888.00 2017-01-05 07:24:39.408 005 11300.35 21.28 56914.54 88888.00 2017-01-05 07:24:39.908 005 11300.44 21.36 56914.52 88888.00 2017-01-05 07:24:40.408 005 11300.53 21.42 56914.45 88888.00 2017-01-05 07:24:40.908 005 11300.62 21.43 56914.40 88888.00 2017-01-05 07:24:41.408 005 11300.70 21.42 56914.36 88888.00 2017-01-05 07:24:41.908 005 11300.80 21.45 56914.28 88888.00 2017-01-05 07:24:42.408 005 11300.86 21.44 56914.24 88888.00 2017-01-05 07:24:42.908 005 11300.97 21.43 56914.15 88888.00 2017-01-05 07:24:43.408 005 11301.11 21.47 56914.07 88888.00 2017-01-05 07:24:43.908 005 11301.22 21.49 56914.02 88888.00 2017-01-05 07:24:44.408 005 11301.26 21.44 56913.95 88888.00 2017-01-05 07:24:44.908 005 11301.33 21.44 56913.88 88888.00 2017-01-05 07:24:45.408 005 11301.38 21.51 56913.82 88888.00 2017-01-05 07:24:45.908 005 11301.47 21.50 56913.73 88888.00 2017-01-05 07:24:46.408 005 11301.59 21.49 56913.68 88888.00 2017-01-05 07:24:46.908 005 11301.67 21.50 56913.60 88888.00 2017-01-05 07:24:47.408 005 11301.75 21.51 56913.51 88888.00 2017-01-05 07:24:47.908 005 11301.78 21.54 56913.45 88888.00 2017-01-05 07:24:48.408 005 11301.87 21.52 56913.41 88888.00 2017-01-05 07:24:48.908 005 11301.94 21.57 56913.31 88888.00 2017-01-05 07:24:49.408 005 11301.99 21.52 56913.26 88888.00 2017-01-05 07:24:49.908 005 11302.10 21.52 56913.25 88888.00 2017-01-05 07:24:50.408 005 11302.12 21.54 56913.17 88888.00 2017-01-05 07:24:50.908 005 11302.19 21.57 56913.12 88888.00 2017-01-05 07:24:51.408 005 11302.30 21.59 56913.02 88888.00 2017-01-05 07:24:51.908 005 11302.43 21.63 56912.98 88888.00 2017-01-05 07:24:52.408 005 11302.51 21.55 56912.91 88888.00 2017-01-05 07:24:52.908 005 11302.56 21.58 56912.88 88888.00 2017-01-05 07:24:53.408 005 11302.65 21.65 56912.85 88888.00 2017-01-05 07:24:53.908 005 11302.79 21.63 56912.86 88888.00 2017-01-05 07:24:54.408 005 11302.88 21.66 56912.81 88888.00 2017-01-05 07:24:54.908 005 11302.93 21.71 56912.74 88888.00 2017-01-05 07:24:55.408 005 11303.06 21.74 56912.76 88888.00 2017-01-05 07:24:55.908 005 11303.12 21.71 56912.68 88888.00 2017-01-05 07:24:56.408 005 11303.24 21.68 56912.62 88888.00 2017-01-05 07:24:56.908 005 11303.33 21.71 56912.59 88888.00 2017-01-05 07:24:57.408 005 11303.44 21.71 56912.57 88888.00 2017-01-05 07:24:57.908 005 11303.56 21.75 56912.62 88888.00 2017-01-05 07:24:58.408 005 11303.68 21.74 56912.54 88888.00 2017-01-05 07:24:58.908 005 11303.75 21.75 56912.47 88888.00 2017-01-05 07:24:59.408 005 11303.81 21.75 56912.37 88888.00 2017-01-05 07:24:59.908 005 11303.91 21.77 56912.34 88888.00 2017-01-05 07:25:00.408 005 11304.00 21.79 56912.35 88888.00 2017-01-05 07:25:00.908 005 11304.05 21.84 56912.40 88888.00 2017-01-05 07:25:01.408 005 11304.16 21.69 56912.34 88888.00 2017-01-05 07:25:01.908 005 11304.27 21.38 56912.27 88888.00 2017-01-05 07:25:02.408 005 11304.37 21.47 56912.27 88888.00 2017-01-05 07:25:02.908 005 11304.46 21.76 56912.22 88888.00 2017-01-05 07:25:03.408 005 11304.56 21.84 56912.19 88888.00 2017-01-05 07:25:03.908 005 11304.61 21.85 56912.14 88888.00 2017-01-05 07:25:04.408 005 11304.70 21.79 56912.12 88888.00 2017-01-05 07:25:04.908 005 11304.83 21.83 56912.12 88888.00 2017-01-05 07:25:05.408 005 11304.87 21.90 56912.14 88888.00 2017-01-05 07:25:05.908 005 11304.97 21.96 56912.14 88888.00 2017-01-05 07:25:06.408 005 11305.11 21.92 56912.08 88888.00 2017-01-05 07:25:06.908 005 11305.22 21.93 56912.08 88888.00 2017-01-05 07:25:07.408 005 11305.30 21.97 56912.02 88888.00 2017-01-05 07:25:07.908 005 11305.39 21.96 56912.02 88888.00 2017-01-05 07:25:08.408 005 11305.46 22.00 56912.04 88888.00 2017-01-05 07:25:08.908 005 11305.52 21.99 56912.03 88888.00 2017-01-05 07:25:09.408 005 11305.60 21.97 56912.04 88888.00 2017-01-05 07:25:09.908 005 11305.71 21.99 56911.91 88888.00 2017-01-05 07:25:10.408 005 11305.81 22.00 56911.91 88888.00 2017-01-05 07:25:10.908 005 11305.88 22.08 56911.93 88888.00 2017-01-05 07:25:11.408 005 11305.98 22.10 56911.97 88888.00 2017-01-05 07:25:11.908 005 11306.04 22.11 56911.92 88888.00 2017-01-05 07:25:12.408 005 11306.06 22.10 56911.90 88888.00 2017-01-05 07:25:12.908 005 11306.15 22.04 56911.92 88888.00 2017-01-05 07:25:13.408 005 11306.23 22.03 56911.89 88888.00 2017-01-05 07:25:13.908 005 11306.25 22.03 56911.87 88888.00 2017-01-05 07:25:14.408 005 11306.30 22.00 56911.87 88888.00 2017-01-05 07:25:14.908 005 11306.32 22.06 56911.91 88888.00 2017-01-05 07:25:15.408 005 11306.32 22.06 56911.95 88888.00 2017-01-05 07:25:15.908 005 11306.36 22.02 56911.98 88888.00 2017-01-05 07:25:16.408 005 11306.43 22.02 56912.03 88888.00 2017-01-05 07:25:16.908 005 11306.48 22.03 56912.03 88888.00 2017-01-05 07:25:17.408 005 11306.46 21.99 56912.14 88888.00 2017-01-05 07:25:17.908 005 11306.54 22.09 56912.16 88888.00 2017-01-05 07:25:18.408 005 11306.55 22.10 56912.15 88888.00 2017-01-05 07:25:18.908 005 11306.56 22.06 56912.16 88888.00 2017-01-05 07:25:19.408 005 11306.60 22.05 56912.21 88888.00 2017-01-05 07:25:19.908 005 11306.62 22.08 56912.23 88888.00 2017-01-05 07:25:20.408 005 11306.63 22.06 56912.27 88888.00 2017-01-05 07:25:20.908 005 11306.68 22.10 56912.35 88888.00 2017-01-05 07:25:21.408 005 11306.73 22.10 56912.36 88888.00 2017-01-05 07:25:21.908 005 11306.74 22.10 56912.32 88888.00 2017-01-05 07:25:22.408 005 11306.76 22.12 56912.40 88888.00 2017-01-05 07:25:22.908 005 11306.83 22.11 56912.48 88888.00 2017-01-05 07:25:23.408 005 11306.88 22.11 56912.55 88888.00 2017-01-05 07:25:23.908 005 11306.88 22.17 56912.60 88888.00 2017-01-05 07:25:24.408 005 11306.92 22.24 56912.63 88888.00 2017-01-05 07:25:24.908 005 11306.97 22.23 56912.64 88888.00 2017-01-05 07:25:25.408 005 11307.04 22.22 56912.72 88888.00 2017-01-05 07:25:25.908 005 11307.09 22.22 56912.79 88888.00 2017-01-05 07:25:26.408 005 11307.12 22.26 56912.81 88888.00 2017-01-05 07:25:26.908 005 11307.17 22.36 56912.83 88888.00 2017-01-05 07:25:27.408 005 11307.23 22.40 56912.86 88888.00 2017-01-05 07:25:27.908 005 11307.27 22.45 56912.91 88888.00 2017-01-05 07:25:28.408 005 11307.33 22.42 56912.89 88888.00 2017-01-05 07:25:28.908 005 11307.37 22.43 56912.95 88888.00 2017-01-05 07:25:29.408 005 11307.45 22.44 56912.99 88888.00 2017-01-05 07:25:29.908 005 11307.46 22.43 56912.96 88888.00 2017-01-05 07:25:30.408 005 11307.53 22.46 56913.05 88888.00 2017-01-05 07:25:30.908 005 11307.65 22.43 56913.06 88888.00 2017-01-05 07:25:31.408 005 11307.69 22.44 56913.06 88888.00 2017-01-05 07:25:31.908 005 11307.73 22.45 56913.06 88888.00 2017-01-05 07:25:32.408 005 11307.82 22.47 56913.08 88888.00 2017-01-05 07:25:32.908 005 11307.91 22.46 56913.12 88888.00 2017-01-05 07:25:33.408 005 11307.95 22.47 56913.14 88888.00 2017-01-05 07:25:33.908 005 11308.03 22.47 56913.15 88888.00 2017-01-05 07:25:34.408 005 11308.13 22.53 56913.14 88888.00 2017-01-05 07:25:34.908 005 11308.14 22.47 56913.14 88888.00 2017-01-05 07:25:35.408 005 11308.20 22.43 56913.18 88888.00 2017-01-05 07:25:35.908 005 11308.27 22.59 56913.22 88888.00 2017-01-05 07:25:36.408 005 11308.33 22.59 56913.21 88888.00 2017-01-05 07:25:36.908 005 11308.31 22.64 56913.17 88888.00 2017-01-05 07:25:37.408 005 11308.37 22.63 56913.22 88888.00 2017-01-05 07:25:37.908 005 11308.48 22.59 56913.22 88888.00 2017-01-05 07:25:38.408 005 11308.52 22.59 56913.25 88888.00 2017-01-05 07:25:38.908 005 11308.54 22.64 56913.25 88888.00 2017-01-05 07:25:39.408 005 11308.61 22.66 56913.22 88888.00 2017-01-05 07:25:39.908 005 11308.65 22.64 56913.30 88888.00 2017-01-05 07:25:40.408 005 11308.72 22.60 56913.30 88888.00 2017-01-05 07:25:40.908 005 11308.75 22.63 56913.32 88888.00 2017-01-05 07:25:41.408 005 11308.80 22.65 56913.34 88888.00 2017-01-05 07:25:41.908 005 11308.82 22.65 56913.39 88888.00 2017-01-05 07:25:42.408 005 11308.89 22.65 56913.38 88888.00 2017-01-05 07:25:42.908 005 11308.93 22.66 56913.39 88888.00 2017-01-05 07:25:43.408 005 11308.97 22.71 56913.38 88888.00 2017-01-05 07:25:43.908 005 11309.06 22.68 56913.39 88888.00 2017-01-05 07:25:44.408 005 11309.11 22.64 56913.44 88888.00 2017-01-05 07:25:44.908 005 11309.14 22.65 56913.50 88888.00 2017-01-05 07:25:45.408 005 11309.19 22.68 56913.52 88888.00 2017-01-05 07:25:45.908 005 11309.19 22.72 56913.58 88888.00 2017-01-05 07:25:46.408 005 11309.23 22.72 56913.65 88888.00 2017-01-05 07:25:46.908 005 11309.31 22.68 56913.68 88888.00 2017-01-05 07:25:47.408 005 11309.38 22.70 56913.71 88888.00 2017-01-05 07:25:47.908 005 11309.42 22.66 56913.76 88888.00 2017-01-05 07:25:48.408 005 11309.48 22.65 56913.70 88888.00 2017-01-05 07:25:48.908 005 11309.58 22.66 56913.71 88888.00 2017-01-05 07:25:49.408 005 11309.61 22.63 56913.72 88888.00 2017-01-05 07:25:49.908 005 11309.66 22.64 56913.71 88888.00 2017-01-05 07:25:50.408 005 11309.69 22.68 56913.73 88888.00 2017-01-05 07:25:50.908 005 11309.69 22.71 56913.73 88888.00 2017-01-05 07:25:51.408 005 11309.74 22.67 56913.75 88888.00 2017-01-05 07:25:51.908 005 11309.77 22.68 56913.76 88888.00 2017-01-05 07:25:52.408 005 11309.80 22.66 56913.82 88888.00 2017-01-05 07:25:52.908 005 11309.80 22.66 56913.82 88888.00 2017-01-05 07:25:53.408 005 11309.86 22.64 56913.81 88888.00 2017-01-05 07:25:53.908 005 11309.88 22.67 56913.81 88888.00 2017-01-05 07:25:54.408 005 11309.87 22.63 56913.79 88888.00 2017-01-05 07:25:54.908 005 11309.89 22.63 56913.82 88888.00 2017-01-05 07:25:55.408 005 11309.89 22.63 56913.82 88888.00 2017-01-05 07:25:55.908 005 11309.88 22.63 56913.77 88888.00 2017-01-05 07:25:56.408 005 11309.87 22.65 56913.73 88888.00 2017-01-05 07:25:56.908 005 11309.96 22.64 56913.76 88888.00 2017-01-05 07:25:57.408 005 11310.04 22.63 56913.77 88888.00 2017-01-05 07:25:57.908 005 11310.00 22.66 56913.72 88888.00 2017-01-05 07:25:58.408 005 11310.12 22.64 56913.69 88888.00 2017-01-05 07:25:58.908 005 11310.16 22.63 56913.64 88888.00 2017-01-05 07:25:59.408 005 11310.17 22.54 56913.69 88888.00 2017-01-05 07:25:59.908 005 11310.22 22.46 56913.77 88888.00 2017-01-05 07:26:00.408 005 11310.25 22.40 56913.77 88888.00 2017-01-05 07:26:00.908 005 11310.31 22.42 56913.77 88888.00 2017-01-05 07:26:01.408 005 11310.31 22.42 56913.77 88888.00 2017-01-05 07:26:01.908 005 11310.40 22.42 56913.81 88888.00 2017-01-05 07:26:02.408 005 11310.44 22.40 56913.82 88888.00 2017-01-05 07:26:02.908 005 11310.44 22.38 56913.82 88888.00 2017-01-05 07:26:03.408 005 11310.47 22.36 56913.77 88888.00 2017-01-05 07:26:03.908 005 11310.51 22.31 56913.77 88888.00 2017-01-05 07:26:04.408 005 11310.51 22.33 56913.77 88888.00 2017-01-05 07:26:04.908 005 11310.54 22.31 56913.79 88888.00 2017-01-05 07:26:05.408 005 11310.57 22.30 56913.85 88888.00 2017-01-05 07:26:05.908 005 11310.54 22.30 56913.84 88888.00 2017-01-05 07:26:06.408 005 11310.62 22.30 56913.86 88888.00 2017-01-05 07:26:06.908 005 11310.64 22.27 56913.84 88888.00 2017-01-05 07:26:07.408 005 11310.62 22.24 56913.91 88888.00 2017-01-05 07:26:07.908 005 11310.64 22.24 56913.94 88888.00 2017-01-05 07:26:08.408 005 11310.64 22.30 56913.96 88888.00 2017-01-05 07:26:08.908 005 11310.65 22.29 56914.03 88888.00 2017-01-05 07:26:09.408 005 11310.67 22.26 56914.04 88888.00 2017-01-05 07:26:09.908 005 11310.72 22.26 56914.07 88888.00 2017-01-05 07:26:10.408 005 11310.71 22.25 56914.03 88888.00 2017-01-05 07:26:10.908 005 11310.69 22.24 56914.05 88888.00 2017-01-05 07:26:11.408 005 11310.63 22.20 56914.17 88888.00 2017-01-05 07:26:11.908 005 11310.63 22.22 56914.21 88888.00 2017-01-05 07:26:12.408 005 11310.63 22.20 56914.27 88888.00 2017-01-05 07:26:12.908 005 11310.64 22.25 56914.26 88888.00 2017-01-05 07:26:13.408 005 11310.66 22.22 56914.33 88888.00 2017-01-05 07:26:13.908 005 11310.64 22.20 56914.40 88888.00 2017-01-05 07:26:14.408 005 11310.66 22.19 56914.43 88888.00 2017-01-05 07:26:14.908 005 11310.67 22.17 56914.46 88888.00 2017-01-05 07:26:15.408 005 11310.67 22.11 56914.50 88888.00 2017-01-05 07:26:15.908 005 11310.71 22.09 56914.56 88888.00 2017-01-05 07:26:16.408 005 11310.76 22.06 56914.60 88888.00 2017-01-05 07:26:16.908 005 11310.76 22.08 56914.63 88888.00 2017-01-05 07:26:17.408 005 11310.71 22.05 56914.62 88888.00 2017-01-05 07:26:17.908 005 11310.71 22.09 56914.71 88888.00 2017-01-05 07:26:18.408 005 11310.69 22.13 56914.75 88888.00 2017-01-05 07:26:18.908 005 11310.72 22.05 56914.81 88888.00 2017-01-05 07:26:19.408 005 11310.78 22.05 56914.97 88888.00 2017-01-05 07:26:19.908 005 11310.76 22.08 56915.00 88888.00 2017-01-05 07:26:20.408 005 11310.74 22.04 56915.05 88888.00 2017-01-05 07:26:20.908 005 11310.76 22.03 56915.14 88888.00 2017-01-05 07:26:21.409 005 11310.78 22.02 56915.23 88888.00 2017-01-05 07:26:21.909 005 11310.76 21.99 56915.23 88888.00 2017-01-05 07:26:22.409 005 11310.77 22.00 56915.32 88888.00 2017-01-05 07:26:22.909 005 11310.79 22.04 56915.40 88888.00 2017-01-05 07:26:23.409 005 11310.80 22.00 56915.45 88888.00 2017-01-05 07:26:23.909 005 11310.77 22.05 56915.52 88888.00 2017-01-05 07:26:24.409 005 11310.83 22.11 56915.57 88888.00 2017-01-05 07:26:24.909 005 11310.83 22.08 56915.63 88888.00 2017-01-05 07:26:25.409 005 11310.74 22.03 56915.69 88888.00 2017-01-05 07:26:25.909 005 11310.73 22.02 56915.72 88888.00 2017-01-05 07:26:26.409 005 11310.74 21.99 56915.72 88888.00 2017-01-05 07:26:26.909 005 11310.72 22.00 56915.78 88888.00 2017-01-05 07:26:27.409 005 11310.70 21.95 56915.85 88888.00 2017-01-05 07:26:27.909 005 11310.72 21.93 56915.84 88888.00 2017-01-05 07:26:28.409 005 11310.66 21.92 56915.89 88888.00 2017-01-05 07:26:28.909 005 11310.70 21.81 56915.95 88888.00 2017-01-05 07:26:29.409 005 11310.65 21.78 56915.98 88888.00 2017-01-05 07:26:29.909 005 11310.64 21.75 56916.04 88888.00 2017-01-05 07:26:30.409 005 11310.58 21.72 56916.12 88888.00 2017-01-05 07:26:30.909 005 11310.60 21.76 56916.16 88888.00 2017-01-05 07:26:31.409 005 11310.57 21.74 56916.22 88888.00 2017-01-05 07:26:31.909 005 11310.52 21.69 56916.32 88888.00 2017-01-05 07:26:32.409 005 11310.50 21.66 56916.39 88888.00 2017-01-05 07:26:32.909 005 11310.42 21.69 56916.44 88888.00 2017-01-05 07:26:33.409 005 11310.39 21.63 56916.49 88888.00 2017-01-05 07:26:33.909 005 11310.36 21.57 56916.58 88888.00 2017-01-05 07:26:34.409 005 11310.31 21.58 56916.72 88888.00 2017-01-05 07:26:34.909 005 11310.29 21.57 56916.79 88888.00 2017-01-05 07:26:35.409 005 11310.25 21.49 56916.81 88888.00 2017-01-05 07:26:35.909 005 11310.25 21.47 56916.86 88888.00 2017-01-05 07:26:36.409 005 11310.19 21.43 56916.96 88888.00 2017-01-05 07:26:36.909 005 11310.16 21.34 56917.03 88888.00 2017-01-05 07:26:37.409 005 11310.16 21.32 56917.04 88888.00 2017-01-05 07:26:37.909 005 11310.12 21.24 56917.11 88888.00 2017-01-05 07:26:38.409 005 11310.02 21.27 56917.15 88888.00 2017-01-05 07:26:38.909 005 11310.00 21.21 56917.19 88888.00 2017-01-05 07:26:39.409 005 11309.96 21.20 56917.24 88888.00 2017-01-05 07:26:39.909 005 11309.88 21.24 56917.28 88888.00 2017-01-05 07:26:40.409 005 11309.91 21.24 56917.34 88888.00 2017-01-05 07:26:40.909 005 11309.91 21.20 56917.37 88888.00 2017-01-05 07:26:41.409 005 11309.88 21.16 56917.45 88888.00 2017-01-05 07:26:41.909 005 11309.80 21.11 56917.48 88888.00 2017-01-05 07:26:42.409 005 11309.82 21.10 56917.50 88888.00 2017-01-05 07:26:42.909 005 11309.81 21.06 56917.50 88888.00 2017-01-05 07:26:43.409 005 11309.74 21.02 56917.55 88888.00 2017-01-05 07:26:43.909 005 11309.69 21.02 56917.66 88888.00 2017-01-05 07:26:44.409 005 11309.68 20.95 56917.61 88888.00 2017-01-05 07:26:44.909 005 11309.68 20.95 56917.63 88888.00 2017-01-05 07:26:45.409 005 11309.65 20.90 56917.68 88888.00 2017-01-05 07:26:45.909 005 11309.68 20.89 56917.74 88888.00 2017-01-05 07:26:46.409 005 11309.63 20.94 56917.77 88888.00 2017-01-05 07:26:46.909 005 11309.59 20.95 56917.84 88888.00 2017-01-05 07:26:47.409 005 11309.61 20.94 56917.93 88888.00 2017-01-05 07:26:47.909 005 11309.55 20.88 56917.94 88888.00 2017-01-05 07:26:48.409 005 11309.46 20.84 56917.94 88888.00 2017-01-05 07:26:48.909 005 11309.47 20.81 56917.94 88888.00 2017-01-05 07:26:49.409 005 11309.45 20.84 56917.97 88888.00 2017-01-05 07:26:49.909 005 11309.40 20.81 56917.96 88888.00 2017-01-05 07:26:50.409 005 11309.37 20.82 56918.05 88888.00 2017-01-05 07:26:50.909 005 11309.40 20.80 56918.21 88888.00 2017-01-05 07:26:51.409 005 11309.39 20.81 56918.24 88888.00 2017-01-05 07:26:51.909 005 11309.41 20.80 56918.25 88888.00 2017-01-05 07:26:52.409 005 11309.45 20.76 56918.26 88888.00 2017-01-05 07:26:52.909 005 11309.40 20.76 56918.32 88888.00 2017-01-05 07:26:53.409 005 11309.42 20.79 56918.40 88888.00 2017-01-05 07:26:53.909 005 11309.42 20.74 56918.41 88888.00 2017-01-05 07:26:54.409 005 11309.44 20.72 56918.45 88888.00 2017-01-05 07:26:54.909 005 11309.42 20.62 56918.45 88888.00 2017-01-05 07:26:55.409 005 11309.48 20.61 56918.47 88888.00 2017-01-05 07:26:55.909 005 11309.52 20.59 56918.45 88888.00 2017-01-05 07:26:56.409 005 11309.52 20.57 56918.52 88888.00 2017-01-05 07:26:56.909 005 11309.54 20.53 56918.51 88888.00 2017-01-05 07:26:57.409 005 11309.49 20.49 56918.52 88888.00 2017-01-05 07:26:57.909 005 11309.49 20.49 56918.52 88888.00 2017-01-05 07:26:58.409 005 11309.51 20.53 56918.53 88888.00 2017-01-05 07:26:58.909 005 11309.54 20.45 56918.59 88888.00 2017-01-05 07:26:59.409 005 11309.52 20.43 56918.59 88888.00 2017-01-05 07:26:59.909 005 11309.49 20.38 56918.60 88888.00 2017-01-05 07:27:00.409 005 11309.51 20.34 56918.59 88888.00 2017-01-05 07:27:00.909 005 11309.52 20.32 56918.58 88888.00 2017-01-05 07:27:01.409 005 11309.52 20.33 56918.58 88888.00 2017-01-05 07:27:01.909 005 11309.51 20.27 56918.60 88888.00 2017-01-05 07:27:05.909 005 11309.61 19.80 56918.72 88888.00 2017-01-05 07:27:06.409 005 11309.63 19.73 56918.69 88888.00 2017-01-05 07:27:06.909 005 11309.67 19.75 56918.72 88888.00 2017-01-05 07:27:07.409 005 11309.72 19.73 56918.72 88888.00 2017-01-05 07:27:07.909 005 11309.72 19.79 56918.77 88888.00 2017-01-05 07:27:08.409 005 11309.75 19.82 56918.76 88888.00 2017-01-05 07:27:08.909 005 11309.80 19.82 56918.74 88888.00 2017-01-05 07:27:09.409 005 11309.81 19.84 56918.74 88888.00 2017-01-05 07:27:09.909 005 11309.84 19.80 56918.69 88888.00 2017-01-05 07:27:10.409 005 11309.84 19.89 56918.67 88888.00 2017-01-05 07:27:10.909 005 11309.86 19.93 56918.66 88888.00 2017-01-05 07:27:11.409 005 11309.87 19.98 56918.69 88888.00 2017-01-05 07:27:11.909 005 11309.95 19.88 56918.69 88888.00 2017-01-05 07:27:12.409 005 11309.95 19.93 56918.64 88888.00 2017-01-05 07:27:12.909 005 11309.98 19.85 56918.59 88888.00 2017-01-05 07:27:13.409 005 11310.08 19.67 56918.60 88888.00 2017-01-05 07:27:13.909 005 11310.09 19.66 56918.60 88888.00 2017-01-05 07:27:14.409 005 11310.10 19.59 56918.54 88888.00 2017-01-05 07:27:14.909 005 11310.12 19.55 56918.56 88888.00 2017-01-05 07:27:15.409 005 11310.09 19.53 56918.57 88888.00 2017-01-05 07:27:15.909 005 11310.04 19.52 56918.54 88888.00 2017-01-05 07:27:16.409 005 11310.04 19.46 56918.57 88888.00 2017-01-05 07:27:16.909 005 11310.10 19.45 56918.52 88888.00 2017-01-05 07:27:17.409 005 11310.12 19.45 56918.60 88888.00 2017-01-05 07:27:17.909 005 11310.11 19.48 56918.65 88888.00 2017-01-05 07:27:18.409 005 11310.11 19.46 56918.61 88888.00 2017-01-05 07:27:18.909 005 11310.11 19.47 56918.61 88888.00 2017-01-05 07:27:19.409 005 11310.09 19.66 56918.65 88888.00 2017-01-05 07:27:19.909 005 11310.11 19.73 56918.72 88888.00 2017-01-05 07:27:20.409 005 11310.08 19.54 56918.70 88888.00 2017-01-05 07:27:20.909 005 11310.00 19.43 56918.73 88888.00 2017-01-05 07:27:21.409 005 11310.01 19.37 56918.76 88888.00 2017-01-05 07:27:21.909 005 11310.04 19.39 56918.79 88888.00 2017-01-05 07:27:22.409 005 11310.02 19.36 56918.83 88888.00 2017-01-05 07:27:22.909 005 11310.04 19.32 56918.92 88888.00 2017-01-05 07:27:23.409 005 11310.02 19.32 56919.03 88888.00 2017-01-05 07:27:23.909 005 11310.04 19.30 56918.99 88888.00 2017-01-05 07:27:24.409 005 11310.04 19.39 56919.11 88888.00 2017-01-05 07:27:24.909 005 11310.07 19.53 56919.18 88888.00 2017-01-05 07:27:25.409 005 11310.08 19.54 56919.25 88888.00 2017-01-05 07:27:25.909 005 11310.03 19.57 56919.30 88888.00 2017-01-05 07:27:26.409 005 11310.02 19.46 56919.33 88888.00 2017-01-05 07:27:26.909 005 11310.03 19.43 56919.37 88888.00 2017-01-05 07:27:27.409 005 11310.01 19.45 56919.41 88888.00 2017-01-05 07:27:27.909 005 11310.04 19.47 56919.48 88888.00 2017-01-05 07:27:28.409 005 11310.00 19.41 56919.50 88888.00 2017-01-05 07:27:28.909 005 11309.93 19.70 56919.54 88888.00 2017-01-05 07:27:29.409 005 11309.93 19.80 56919.57 88888.00 2017-01-05 07:27:29.909 005 11309.96 19.75 56919.61 88888.00 2017-01-05 07:27:30.409 005 11309.96 19.73 56919.67 88888.00 2017-01-05 07:27:30.909 005 11310.00 19.61 56919.69 88888.00 2017-01-05 07:27:31.409 005 11310.03 19.43 56919.70 88888.00 2017-01-05 07:27:31.909 005 11310.02 19.33 56919.73 88888.00 2017-01-05 07:27:32.409 005 11310.01 19.25 56919.76 88888.00 2017-01-05 07:27:32.909 005 11310.00 19.23 56919.81 88888.00 2017-01-05 07:27:33.409 005 11310.01 19.20 56919.79 88888.00 2017-01-05 07:27:33.909 005 11310.02 19.16 56919.81 88888.00 2017-01-05 07:27:34.409 005 11310.01 19.10 56919.85 88888.00 2017-01-05 07:27:34.909 005 11310.05 19.10 56919.89 88888.00 2017-01-05 07:27:35.409 005 11310.07 19.10 56919.85 88888.00 2017-01-05 07:27:35.909 005 11310.07 19.11 56919.87 88888.00 2017-01-05 07:27:36.409 005 11310.08 19.14 56919.93 88888.00 2017-01-05 07:27:36.909 005 11310.09 19.11 56919.94 88888.00 2017-01-05 07:27:37.409 005 11310.15 19.16 56919.99 88888.00 2017-01-05 07:27:37.909 005 11310.18 19.17 56920.02 88888.00 2017-01-05 07:27:38.409 005 11310.18 19.13 56920.02 88888.00 2017-01-05 07:27:38.909 005 11310.15 19.17 56920.01 88888.00 2017-01-05 07:27:39.409 005 11310.18 19.17 56920.07 88888.00 2017-01-05 07:27:39.909 005 11310.23 19.16 56920.10 88888.00 2017-01-05 07:27:40.409 005 11310.21 19.18 56920.10 88888.00 2017-01-05 07:27:40.909 005 11310.23 19.27 56920.20 88888.00 2017-01-05 07:27:41.409 005 11310.26 19.21 56920.21 88888.00 2017-01-05 07:27:41.909 005 11310.25 19.17 56920.24 88888.00 2017-01-05 07:27:42.409 005 11310.25 19.19 56920.28 88888.00 2017-01-05 07:27:42.909 005 11310.25 19.27 56920.31 88888.00 2017-01-05 07:27:43.409 005 11310.26 19.38 56920.32 88888.00 2017-01-05 07:27:43.909 005 11310.29 19.54 56920.37 88888.00 2017-01-05 07:27:44.409 005 11310.28 19.41 56920.43 88888.00 2017-01-05 07:27:44.909 005 11310.29 19.26 56920.50 88888.00 2017-01-05 07:27:45.409 005 11310.28 19.21 56920.58 88888.00 2017-01-05 07:27:45.909 005 11310.32 19.28 56920.66 88888.00 2017-01-05 07:27:46.409 005 11310.31 19.33 56920.76 88888.00 2017-01-05 07:27:46.909 005 11310.35 19.26 56920.78 88888.00 2017-01-05 07:27:47.409 005 11310.37 19.27 56920.77 88888.00 2017-01-05 07:27:47.909 005 11310.42 19.27 56920.82 88888.00 2017-01-05 07:27:48.409 005 11310.45 19.19 56920.83 88888.00 2017-01-05 07:27:48.909 005 11310.50 19.25 56920.84 88888.00 2017-01-05 07:27:49.409 005 11310.49 19.33 56920.90 88888.00 2017-01-05 07:27:49.909 005 11310.46 19.31 56921.01 88888.00 2017-01-05 07:27:50.409 005 11310.51 19.33 56921.01 88888.00 2017-01-05 07:27:50.909 005 11310.59 19.39 56921.03 88888.00 2017-01-05 07:27:51.409 005 11310.65 19.30 56921.07 88888.00 2017-01-05 07:27:51.909 005 11310.60 19.31 56921.13 88888.00 2017-01-05 07:27:52.409 005 11310.64 19.30 56921.26 88888.00 2017-01-05 07:27:52.909 005 11310.67 19.33 56921.29 88888.00 2017-01-05 07:27:53.409 005 11310.70 19.33 56921.32 88888.00 2017-01-05 07:27:53.909 005 11310.66 19.33 56921.35 88888.00 2017-01-05 07:27:54.409 005 11310.71 19.33 56921.40 88888.00 2017-01-05 07:27:54.909 005 11310.71 19.28 56921.42 88888.00 2017-01-05 07:27:55.409 005 11310.71 19.28 56921.46 88888.00 2017-01-05 07:27:55.909 005 11310.70 19.26 56921.47 88888.00 2017-01-05 07:27:56.409 005 11310.70 19.30 56921.53 88888.00 2017-01-05 07:27:56.909 005 11310.74 19.31 56921.60 88888.00 2017-01-05 07:27:57.409 005 11310.81 19.36 56921.62 88888.00 2017-01-05 07:27:57.909 005 11310.80 19.39 56921.67 88888.00 2017-01-05 07:27:58.409 005 11310.78 19.43 56921.72 88888.00 2017-01-05 07:27:58.909 005 11310.85 19.38 56921.80 88888.00 2017-01-05 07:27:59.409 005 11310.88 19.46 56921.85 88888.00 2017-01-05 07:27:59.909 005 11310.87 19.38 56921.84 88888.00 2017-01-05 07:28:00.409 005 11310.90 19.38 56921.82 88888.00 2017-01-05 07:28:00.909 005 11310.92 19.37 56921.87 88888.00 2017-01-05 07:28:01.409 005 11310.93 19.41 56921.92 88888.00 2017-01-05 07:28:01.909 005 11310.99 19.37 56921.98 88888.00 2017-01-05 07:28:02.409 005 11310.93 19.33 56922.00 88888.00 2017-01-05 07:28:02.909 005 11310.91 19.34 56922.05 88888.00 2017-01-05 07:28:03.409 005 11310.86 19.40 56922.05 88888.00 2017-01-05 07:28:03.909 005 11310.91 19.50 56922.09 88888.00 2017-01-05 07:28:04.409 005 11310.90 19.53 56922.16 88888.00 2017-01-05 07:28:04.909 005 11310.87 19.48 56922.19 88888.00 2017-01-05 07:28:05.409 005 11310.84 19.50 56922.20 88888.00 2017-01-05 07:28:05.909 005 11310.84 19.51 56922.23 88888.00 2017-01-05 07:28:06.409 005 11310.85 19.36 56922.29 88888.00 2017-01-05 07:28:06.909 005 11310.81 19.43 56922.32 88888.00 2017-01-05 07:28:07.409 005 11310.78 19.40 56922.38 88888.00 2017-01-05 07:28:07.909 005 11310.76 19.43 56922.37 88888.00 2017-01-05 07:28:08.409 005 11310.78 19.45 56922.43 88888.00 2017-01-05 07:28:08.909 005 11310.81 19.38 56922.48 88888.00 2017-01-05 07:28:09.409 005 11310.84 19.36 56922.48 88888.00 2017-01-05 07:28:09.909 005 11310.83 19.37 56922.52 88888.00 2017-01-05 07:28:10.409 005 11310.83 19.34 56922.52 88888.00 2017-01-05 07:28:10.909 005 11310.83 19.39 56922.58 88888.00 2017-01-05 07:28:11.409 005 11310.79 19.37 56922.59 88888.00 2017-01-05 07:28:11.909 005 11310.80 19.36 56922.59 88888.00 2017-01-05 07:28:12.409 005 11310.81 19.43 56922.63 88888.00 2017-01-05 07:28:12.909 005 11310.84 19.43 56922.65 88888.00 2017-01-05 07:28:13.409 005 11310.84 19.37 56922.68 88888.00 2017-01-05 07:28:13.909 005 11310.88 19.28 56922.64 88888.00 2017-01-05 07:28:14.409 005 11310.86 19.28 56922.70 88888.00 2017-01-05 07:28:14.909 005 11310.87 19.37 56922.71 88888.00 2017-01-05 07:28:15.409 005 11310.91 19.48 56922.77 88888.00 2017-01-05 07:28:15.909 005 11310.94 19.43 56922.81 88888.00 2017-01-05 07:28:16.409 005 11310.95 19.36 56922.82 88888.00 2017-01-05 07:28:16.909 005 11310.97 19.27 56922.82 88888.00 2017-01-05 07:28:17.409 005 11311.00 19.36 56922.81 88888.00 2017-01-05 07:28:17.909 005 11311.05 19.41 56922.83 88888.00 2017-01-05 07:28:18.409 005 11311.07 19.47 56922.88 88888.00 2017-01-05 07:28:18.909 005 11311.14 19.39 56922.84 88888.00 2017-01-05 07:28:19.409 005 11311.11 19.38 56922.89 88888.00 2017-01-05 07:28:19.909 005 11311.09 19.41 56922.89 88888.00 2017-01-05 07:28:20.409 005 11311.15 19.54 56922.87 88888.00 2017-01-05 07:28:20.909 005 11311.18 19.52 56922.82 88888.00 2017-01-05 07:28:21.409 005 11311.18 19.47 56922.81 88888.00 2017-01-05 07:28:21.909 005 11311.15 19.52 56922.81 88888.00 2017-01-05 07:28:22.409 005 11311.19 19.72 56922.77 88888.00 2017-01-05 07:28:22.909 005 11311.25 19.74 56922.80 88888.00 2017-01-05 07:28:23.409 005 11311.30 19.77 56922.76 88888.00 2017-01-05 07:28:23.909 005 11311.30 19.79 56922.73 88888.00 2017-01-05 07:28:24.409 005 11311.26 19.78 56922.76 88888.00 2017-01-05 07:28:24.909 005 11311.26 19.53 56922.78 88888.00 2017-01-05 07:28:25.409 005 11311.26 19.34 56922.76 88888.00 2017-01-05 07:28:25.909 005 11311.25 19.31 56922.73 88888.00 2017-01-05 07:28:26.409 005 11311.27 19.25 56922.71 88888.00 2017-01-05 07:28:26.909 005 11311.29 19.36 56922.70 88888.00 2017-01-05 07:28:27.409 005 11311.28 19.36 56922.70 88888.00 2017-01-05 07:28:27.909 005 11311.29 19.28 56922.68 88888.00 2017-01-05 07:28:28.409 005 11311.29 19.31 56922.71 88888.00 2017-01-05 07:28:28.909 005 11311.33 19.26 56922.75 88888.00 2017-01-05 07:28:29.409 005 11311.29 19.26 56922.71 88888.00 2017-01-05 07:28:29.909 005 11311.32 19.25 56922.76 88888.00 2017-01-05 07:28:30.409 005 11311.32 19.21 56922.76 88888.00 2017-01-05 07:28:30.909 005 11311.33 19.19 56922.80 88888.00 2017-01-05 07:28:31.409 005 11311.29 19.19 56922.82 88888.00 2017-01-05 07:28:31.909 005 11311.39 19.23 56922.81 88888.00 2017-01-05 07:28:32.409 005 11311.41 19.30 56922.90 88888.00 2017-01-05 07:28:32.909 005 11311.42 19.38 56922.94 88888.00 2017-01-05 07:28:33.409 005 11311.48 19.34 56922.99 88888.00 2017-01-05 07:28:33.909 005 11311.50 19.32 56922.99 88888.00 2017-01-05 07:28:34.409 005 11311.53 19.31 56923.01 88888.00 2017-01-05 07:28:34.909 005 11311.57 19.27 56923.06 88888.00 2017-01-05 07:28:35.409 005 11311.60 19.30 56923.08 88888.00 2017-01-05 07:28:35.909 005 11311.61 19.54 56923.10 88888.00 2017-01-05 07:28:36.409 005 11311.64 19.65 56923.16 88888.00 2017-01-05 07:28:36.909 005 11311.65 19.71 56923.19 88888.00 2017-01-05 07:28:37.409 005 11311.67 19.74 56923.16 88888.00 2017-01-05 07:28:37.909 005 11311.72 19.75 56923.25 88888.00 2017-01-05 07:28:38.409 005 11311.77 19.75 56923.26 88888.00 2017-01-05 07:28:38.909 005 11311.75 19.75 56923.27 88888.00 2017-01-05 07:28:39.409 005 11311.77 19.78 56923.28 88888.00 2017-01-05 07:28:39.909 005 11311.84 19.64 56923.32 88888.00 2017-01-05 07:28:40.409 005 11311.83 19.39 56923.34 88888.00 2017-01-05 07:28:40.910 005 11311.79 19.41 56923.36 88888.00 2017-01-05 07:28:41.410 005 11311.76 19.44 56923.39 88888.00 2017-01-05 07:28:41.910 005 11311.75 19.43 56923.42 88888.00 2017-01-05 07:28:42.410 005 11311.71 19.38 56923.53 88888.00 2017-01-05 07:28:42.910 005 11311.69 19.44 56923.58 88888.00 2017-01-05 07:28:43.410 005 11311.68 19.40 56923.55 88888.00 2017-01-05 07:28:43.910 005 11311.67 19.38 56923.58 88888.00 2017-01-05 07:28:44.410 005 11311.67 19.30 56923.58 88888.00 2017-01-05 07:28:44.910 005 11311.68 19.27 56923.60 88888.00 2017-01-05 07:28:45.410 005 11311.62 19.36 56923.58 88888.00 2017-01-05 07:28:45.910 005 11311.57 19.41 56923.60 88888.00 2017-01-05 07:28:46.410 005 11311.60 19.37 56923.70 88888.00 2017-01-05 07:28:46.910 005 11311.50 19.28 56923.71 88888.00 2017-01-05 07:28:47.410 005 11311.49 19.27 56923.72 88888.00 2017-01-05 07:28:47.910 005 11311.53 19.27 56923.68 88888.00 2017-01-05 07:28:48.410 005 11311.50 19.28 56923.68 88888.00 2017-01-05 07:28:48.910 005 11311.48 19.30 56923.70 88888.00 2017-01-05 07:28:49.410 005 11311.43 19.41 56923.73 88888.00 2017-01-05 07:28:49.910 005 11311.37 19.32 56923.72 88888.00 2017-01-05 07:28:50.410 005 11311.29 19.31 56923.78 88888.00 2017-01-05 07:28:50.910 005 11311.26 19.27 56923.81 88888.00 2017-01-05 07:28:51.410 005 11311.29 19.32 56923.80 88888.00 2017-01-05 07:28:51.910 005 11311.23 19.36 56923.72 88888.00 2017-01-05 07:28:52.410 005 11311.19 19.32 56923.74 88888.00 2017-01-05 07:28:52.910 005 11311.15 19.33 56923.85 88888.00 2017-01-05 07:28:53.410 005 11311.07 19.33 56923.87 88888.00 2017-01-05 07:28:53.910 005 11311.04 19.26 56923.90 88888.00 2017-01-05 07:28:54.410 005 11311.09 19.38 56923.92 88888.00 2017-01-05 07:28:54.910 005 11311.04 19.24 56923.91 88888.00 2017-01-05 07:28:55.410 005 11311.01 19.19 56923.90 88888.00 2017-01-05 07:28:55.910 005 11310.94 19.17 56923.84 88888.00 2017-01-05 07:28:56.410 005 11310.88 19.21 56923.87 88888.00 2017-01-05 07:28:56.910 005 11310.88 19.19 56923.87 88888.00 2017-01-05 07:28:57.410 005 11310.88 19.13 56923.90 88888.00 2017-01-05 07:28:57.910 005 11310.84 19.12 56923.91 88888.00 2017-01-05 07:28:58.410 005 11310.74 19.11 56923.91 88888.00 2017-01-05 07:28:58.910 005 11310.73 19.07 56923.92 88888.00 2017-01-05 07:28:59.410 005 11310.72 19.06 56923.87 88888.00 2017-01-05 07:28:59.910 005 11310.74 19.11 56923.91 88888.00 2017-01-05 07:29:00.410 005 11310.73 19.05 56923.95 88888.00 2017-01-05 07:29:00.910 005 11310.70 19.11 56923.92 88888.00 2017-01-05 07:29:01.410 005 11310.65 19.09 56923.90 88888.00 2017-01-05 07:29:01.910 005 11310.64 19.17 56923.87 88888.00 2017-01-05 07:29:02.410 005 11310.66 19.14 56923.86 88888.00 2017-01-05 07:29:02.910 005 11310.67 19.00 56923.84 88888.00 2017-01-05 07:29:03.410 005 11310.60 19.06 56923.90 88888.00 2017-01-05 07:29:03.910 005 11310.57 19.06 56923.91 88888.00 2017-01-05 07:29:04.410 005 11310.60 19.03 56923.85 88888.00 2017-01-05 07:29:04.910 005 11310.58 19.00 56923.83 88888.00 2017-01-05 07:29:05.410 005 11310.54 18.94 56923.85 88888.00 2017-01-05 07:29:05.910 005 11310.56 18.97 56923.90 88888.00 2017-01-05 07:29:06.410 005 11310.57 18.94 56923.89 88888.00 2017-01-05 07:29:06.910 005 11310.52 18.91 56923.97 88888.00 2017-01-05 07:29:07.410 005 11310.57 18.92 56923.99 88888.00 2017-01-05 07:29:07.910 005 11310.63 18.99 56923.98 88888.00 2017-01-05 07:29:08.410 005 11310.62 18.92 56924.04 88888.00 2017-01-05 07:29:08.910 005 11310.62 18.90 56924.03 88888.00 2017-01-05 07:29:09.410 005 11310.66 19.03 56924.04 88888.00 2017-01-05 07:29:09.910 005 11310.67 19.04 56924.04 88888.00 2017-01-05 07:29:10.410 005 11310.72 18.97 56924.09 88888.00 2017-01-05 07:29:10.910 005 11310.77 18.99 56924.10 88888.00 2017-01-05 07:29:11.410 005 11310.73 18.96 56924.15 88888.00 2017-01-05 07:29:11.910 005 11310.72 19.02 56924.22 88888.00 2017-01-05 07:29:12.410 005 11310.79 19.16 56924.23 88888.00 2017-01-05 07:29:12.910 005 11310.80 19.12 56924.30 88888.00 2017-01-05 07:29:13.410 005 11310.81 19.07 56924.29 88888.00 2017-01-05 07:29:13.910 005 11310.85 19.06 56924.34 88888.00 2017-01-05 07:29:14.410 005 11310.88 19.06 56924.30 88888.00 2017-01-05 07:29:14.910 005 11310.90 19.07 56924.30 88888.00 2017-01-05 07:29:15.410 005 11310.93 19.18 56924.28 88888.00 2017-01-05 07:29:15.910 005 11310.93 19.14 56924.34 88888.00 2017-01-05 07:29:16.410 005 11310.93 19.09 56924.37 88888.00 2017-01-05 07:29:16.910 005 11310.93 19.09 56924.36 88888.00 2017-01-05 07:29:17.410 005 11310.98 19.18 56924.31 88888.00 2017-01-05 07:29:17.910 005 11310.99 19.25 56924.31 88888.00 2017-01-05 07:29:18.410 005 11311.08 19.30 56924.30 88888.00 2017-01-05 07:29:18.910 005 11311.14 19.25 56924.30 88888.00 2017-01-05 07:29:19.410 005 11311.18 19.17 56924.25 88888.00 2017-01-05 07:29:19.910 005 11311.12 19.19 56924.24 88888.00 2017-01-05 07:29:20.410 005 11311.12 19.27 56924.29 88888.00 2017-01-05 07:29:20.910 005 11311.22 19.41 56924.29 88888.00 2017-01-05 07:29:21.410 005 11311.28 19.33 56924.28 88888.00 2017-01-05 07:29:21.910 005 11311.30 19.23 56924.31 88888.00 2017-01-05 07:29:22.410 005 11311.39 19.25 56924.35 88888.00 2017-01-05 07:29:22.910 005 11311.40 19.30 56924.38 88888.00 2017-01-05 07:29:23.410 005 11311.41 19.16 56924.42 88888.00 2017-01-05 07:29:23.910 005 11311.39 19.20 56924.42 88888.00 2017-01-05 07:29:24.410 005 11311.44 19.24 56924.38 88888.00 2017-01-05 07:29:24.910 005 11311.49 19.23 56924.38 88888.00 2017-01-05 07:29:25.410 005 11311.57 19.24 56924.37 88888.00 2017-01-05 07:29:25.910 005 11311.61 19.33 56924.41 88888.00 2017-01-05 07:29:26.410 005 11311.63 19.37 56924.36 88888.00 2017-01-05 07:29:26.910 005 11311.67 19.36 56924.38 88888.00 2017-01-05 07:29:27.410 005 11311.69 19.44 56924.34 88888.00 2017-01-05 07:29:27.910 005 11311.71 19.55 56924.28 88888.00 2017-01-05 07:29:28.410 005 11311.78 19.54 56924.22 88888.00 2017-01-05 07:29:28.910 005 11311.81 19.58 56924.19 88888.00 2017-01-05 07:29:29.410 005 11311.86 19.62 56924.19 88888.00 2017-01-05 07:29:29.910 005 11311.88 19.64 56924.15 88888.00 2017-01-05 07:29:30.410 005 11311.86 19.70 56924.18 88888.00 2017-01-05 07:29:30.910 005 11311.85 19.65 56924.23 88888.00 2017-01-05 07:29:31.410 005 11311.86 19.51 56924.21 88888.00 2017-01-05 07:29:31.910 005 11311.93 19.45 56924.21 88888.00 2017-01-05 07:29:32.410 005 11312.02 19.39 56924.22 88888.00 2017-01-05 07:29:32.910 005 11312.04 19.40 56924.24 88888.00 2017-01-05 07:29:33.410 005 11312.04 19.46 56924.23 88888.00 2017-01-05 07:29:33.910 005 11312.13 19.54 56924.26 88888.00 2017-01-05 07:29:34.410 005 11312.16 19.58 56924.26 88888.00 2017-01-05 07:29:34.910 005 11312.16 19.55 56924.29 88888.00 2017-01-05 07:29:35.410 005 11312.23 19.65 56924.28 88888.00 2017-01-05 07:29:35.910 005 11312.25 19.64 56924.28 88888.00 2017-01-05 07:29:36.410 005 11312.32 19.64 56924.28 88888.00 2017-01-05 07:29:36.910 005 11312.41 19.77 56924.24 88888.00 2017-01-05 07:29:37.410 005 11312.43 19.95 56924.25 88888.00 2017-01-05 07:29:37.910 005 11312.51 19.99 56924.25 88888.00 2017-01-05 07:29:38.410 005 11312.65 19.99 56924.25 88888.00 2017-01-05 07:29:38.910 005 11312.67 19.99 56924.25 88888.00 2017-01-05 07:29:39.410 005 11312.67 19.99 56924.21 88888.00 2017-01-05 07:29:39.910 005 11312.74 19.98 56924.21 88888.00 2017-01-05 07:29:40.410 005 11312.85 20.05 56924.18 88888.00 2017-01-05 07:29:40.910 005 11312.87 19.89 56924.15 88888.00 2017-01-05 07:29:41.410 005 11312.94 19.68 56924.15 88888.00 2017-01-05 07:29:41.910 005 11313.00 19.68 56924.17 88888.00 2017-01-05 07:29:42.410 005 11313.03 19.71 56924.16 88888.00 2017-01-05 07:29:42.910 005 11313.04 19.65 56924.19 88888.00 2017-01-05 07:29:43.410 005 11313.11 19.64 56924.22 88888.00 2017-01-05 07:29:43.910 005 11313.17 19.79 56924.28 88888.00 2017-01-05 07:29:44.410 005 11313.20 19.71 56924.32 88888.00 2017-01-05 07:29:44.910 005 11313.22 19.77 56924.31 88888.00 2017-01-05 07:29:45.410 005 11313.31 19.88 56924.31 88888.00 2017-01-05 07:29:45.910 005 11313.36 19.77 56924.32 88888.00 2017-01-05 07:29:46.410 005 11313.35 19.72 56924.41 88888.00 2017-01-05 07:29:46.910 005 11313.35 19.72 56924.43 88888.00 2017-01-05 07:29:47.410 005 11313.41 19.82 56924.40 88888.00 2017-01-05 07:29:47.910 005 11313.45 19.86 56924.41 88888.00 2017-01-05 07:29:48.410 005 11313.49 19.99 56924.41 88888.00 2017-01-05 07:29:48.910 005 11313.48 20.01 56924.45 88888.00 2017-01-05 07:29:49.410 005 11313.48 19.95 56924.47 88888.00 2017-01-05 07:29:49.910 005 11313.52 19.96 56924.48 88888.00 2017-01-05 07:29:50.410 005 11313.57 20.00 56924.51 88888.00 2017-01-05 07:29:50.910 005 11313.58 20.05 56924.53 88888.00 2017-01-05 07:29:51.410 005 11313.66 20.08 56924.53 88888.00 2017-01-05 07:29:51.910 005 11313.71 20.11 56924.53 88888.00 2017-01-05 07:29:52.410 005 11313.76 20.18 56924.58 88888.00 2017-01-05 07:29:52.910 005 11313.80 20.21 56924.56 88888.00 2017-01-05 07:29:53.410 005 11313.85 20.27 56924.56 88888.00 2017-01-05 07:29:53.910 005 11313.86 20.19 56924.56 88888.00 2017-01-05 07:29:54.410 005 11313.90 20.36 56924.57 88888.00 2017-01-05 07:29:54.910 005 11314.00 20.52 56924.60 88888.00 2017-01-05 07:29:55.410 005 11314.03 20.57 56924.58 88888.00 2017-01-05 07:29:55.910 005 11314.03 20.57 56924.60 88888.00 2017-01-05 07:29:56.410 005 11314.04 20.57 56924.62 88888.00 2017-01-05 07:29:56.910 005 11314.12 20.63 56924.62 88888.00 2017-01-05 07:29:57.410 005 11314.13 20.67 56924.61 88888.00 2017-01-05 07:29:57.910 005 11314.19 20.67 56924.67 88888.00 2017-01-05 07:29:58.410 005 11314.26 20.69 56924.68 88888.00 2017-01-05 07:29:58.910 005 11314.26 20.76 56924.64 88888.00 2017-01-05 07:29:59.410 005 11314.29 20.77 56924.64 88888.00 2017-01-05 07:29:59.910 005 11314.39 20.74 56924.63 88888.00 2017-01-05 07:30:00.410 005 11314.43 20.73 56924.58 88888.00 2017-01-05 07:30:00.910 005 11314.46 20.74 56924.63 88888.00 2017-01-05 07:30:01.410 005 11314.50 20.74 56924.66 88888.00 2017-01-05 07:30:01.910 005 11314.56 20.66 56924.66 88888.00 2017-01-05 07:30:02.410 005 11314.60 20.55 56924.61 88888.00 2017-01-05 07:30:02.910 005 11314.62 20.59 56924.64 88888.00 2017-01-05 07:30:03.410 005 11314.68 20.53 56924.75 88888.00 2017-01-05 07:30:03.910 005 11314.69 20.56 56924.81 88888.00 2017-01-05 07:30:04.410 005 11314.69 20.69 56924.90 88888.00 2017-01-05 07:30:04.910 005 11314.74 20.69 56924.92 88888.00 2017-01-05 07:30:05.410 005 11314.75 20.63 56924.93 88888.00 2017-01-05 07:30:05.910 005 11314.76 20.82 56924.94 88888.00 2017-01-05 07:30:06.410 005 11314.82 20.75 56924.95 88888.00 2017-01-05 07:30:06.910 005 11314.87 20.67 56924.94 88888.00 2017-01-05 07:30:07.410 005 11314.86 20.80 56924.93 88888.00 2017-01-05 07:30:07.910 005 11314.87 20.82 56924.95 88888.00 2017-01-05 07:30:08.410 005 11314.96 20.76 56925.00 88888.00 2017-01-05 07:30:08.910 005 11315.00 20.68 56925.01 88888.00 2017-01-05 07:30:09.410 005 11315.03 20.75 56924.98 88888.00 2017-01-05 07:30:09.910 005 11315.12 20.79 56924.95 88888.00 2017-01-05 07:30:10.410 005 11315.17 20.82 56924.96 88888.00 2017-01-05 07:30:10.910 005 11315.23 21.04 56924.96 88888.00 2017-01-05 07:30:11.410 005 11315.26 21.15 56924.94 88888.00 2017-01-05 07:30:11.910 005 11315.26 21.18 56924.92 88888.00 2017-01-05 07:30:12.410 005 11315.29 21.25 56924.87 88888.00 2017-01-05 07:30:12.910 005 11315.31 20.97 56924.87 88888.00 2017-01-05 07:30:13.410 005 11315.37 20.77 56924.87 88888.00 2017-01-05 07:30:13.910 005 11315.39 20.74 56924.77 88888.00 2017-01-05 07:30:14.410 005 11315.46 21.02 56924.80 88888.00 2017-01-05 07:30:14.910 005 11315.47 21.20 56924.87 88888.00 2017-01-05 07:30:15.410 005 11315.47 21.25 56924.85 88888.00 2017-01-05 07:30:15.910 005 11315.56 21.30 56924.83 88888.00 2017-01-05 07:30:16.410 005 11315.57 21.34 56924.81 88888.00 2017-01-05 07:30:16.910 005 11315.59 21.29 56924.76 88888.00 2017-01-05 07:30:17.410 005 11315.63 21.24 56924.75 88888.00 2017-01-05 07:30:17.910 005 11315.72 21.25 56924.82 88888.00 2017-01-05 07:30:18.410 005 11315.74 21.30 56924.82 88888.00 2017-01-05 07:30:18.910 005 11315.74 21.32 56924.81 88888.00 2017-01-05 07:30:19.410 005 11315.78 21.31 56924.88 88888.00 2017-01-05 07:30:19.910 005 11315.85 21.29 56924.92 88888.00 2017-01-05 07:30:20.410 005 11315.87 21.30 56924.93 88888.00 2017-01-05 07:30:20.910 005 11315.91 21.29 56924.95 88888.00 2017-01-05 07:30:21.410 005 11315.99 21.36 56924.94 88888.00 2017-01-05 07:30:21.910 005 11316.02 21.38 56924.96 88888.00 2017-01-05 07:30:22.410 005 11316.08 21.34 56924.92 88888.00 2017-01-05 07:30:22.910 005 11316.16 21.38 56924.94 88888.00 2017-01-05 07:30:23.410 005 11316.20 21.40 56924.92 88888.00 2017-01-05 07:30:23.910 005 11316.27 21.42 56924.93 88888.00 2017-01-05 07:30:24.410 005 11316.34 21.44 56924.89 88888.00 2017-01-05 07:30:24.910 005 11316.43 21.45 56924.85 88888.00 2017-01-05 07:30:25.410 005 11316.50 21.42 56924.85 88888.00 2017-01-05 07:30:25.910 005 11316.48 21.44 56924.80 88888.00 2017-01-05 07:30:26.410 005 11316.55 21.43 56924.76 88888.00 2017-01-05 07:30:26.910 005 11316.56 21.40 56924.73 88888.00 2017-01-05 07:30:27.410 005 11316.61 21.38 56924.73 88888.00 2017-01-05 07:30:27.910 005 11316.65 21.36 56924.72 88888.00 2017-01-05 07:30:28.410 005 11316.69 21.36 56924.70 88888.00 2017-01-05 07:30:28.910 005 11316.70 21.37 56924.70 88888.00 2017-01-05 07:30:29.410 005 11316.71 21.34 56924.68 88888.00 2017-01-05 07:30:29.910 005 11316.74 21.07 56924.64 88888.00 2017-01-05 07:30:30.410 005 11316.72 20.93 56924.60 88888.00 2017-01-05 07:30:30.910 005 11316.72 20.90 56924.61 88888.00 2017-01-05 07:30:31.410 005 11316.71 20.88 56924.54 88888.00 2017-01-05 07:30:31.910 005 11316.69 20.90 56924.48 88888.00 2017-01-05 07:30:32.410 005 11316.70 21.02 56924.50 88888.00 2017-01-05 07:30:32.910 005 11316.72 21.25 56924.49 88888.00 2017-01-05 07:30:33.410 005 11316.67 21.11 56924.53 88888.00 2017-01-05 07:30:33.910 005 11316.62 20.98 56924.55 88888.00 2017-01-05 07:30:34.410 005 11316.61 21.02 56924.58 88888.00 2017-01-05 07:30:34.910 005 11316.62 20.90 56924.61 88888.00 2017-01-05 07:30:35.410 005 11316.61 20.87 56924.61 88888.00 2017-01-05 07:30:35.910 005 11316.69 21.00 56924.68 88888.00 2017-01-05 07:30:36.410 005 11316.65 20.96 56924.77 88888.00 2017-01-05 07:30:36.910 005 11316.68 20.94 56924.80 88888.00 2017-01-05 07:30:37.410 005 11316.71 20.83 56924.76 88888.00 2017-01-05 07:30:37.910 005 11316.72 20.81 56924.86 88888.00 2017-01-05 07:30:38.410 005 11316.69 20.81 56924.94 88888.00 2017-01-05 07:30:38.910 005 11316.72 20.90 56924.92 88888.00 2017-01-05 07:30:39.410 005 11316.77 20.98 56925.01 88888.00 2017-01-05 07:30:39.910 005 11316.82 20.88 56925.05 88888.00 2017-01-05 07:30:40.410 005 11316.84 20.79 56925.08 88888.00 2017-01-05 07:30:40.910 005 11316.86 20.84 56925.08 88888.00 2017-01-05 07:30:41.410 005 11316.89 20.86 56925.12 88888.00 2017-01-05 07:30:41.910 005 11316.90 20.88 56925.09 88888.00 2017-01-05 07:30:42.410 005 11316.95 20.87 56925.07 88888.00 2017-01-05 07:30:42.910 005 11316.99 20.86 56925.06 88888.00 2017-01-05 07:30:43.410 005 11316.99 20.96 56925.02 88888.00 2017-01-05 07:30:43.910 005 11317.04 20.94 56925.09 88888.00 2017-01-05 07:30:44.410 005 11317.06 20.97 56925.03 88888.00 2017-01-05 07:30:44.910 005 11317.10 20.91 56924.96 88888.00 2017-01-05 07:30:45.410 005 11317.13 20.86 56924.95 88888.00 2017-01-05 07:30:45.910 005 11317.17 20.95 56924.96 88888.00 2017-01-05 07:30:46.410 005 11317.17 20.94 56924.96 88888.00 2017-01-05 07:30:46.910 005 11317.19 20.91 56924.93 88888.00 2017-01-05 07:30:47.410 005 11317.21 20.96 56924.95 88888.00 2017-01-05 07:30:47.910 005 11317.21 21.03 56924.93 88888.00 2017-01-05 07:30:48.410 005 11317.25 21.02 56924.92 88888.00 2017-01-05 07:30:48.910 005 11317.26 20.98 56924.95 88888.00 2017-01-05 07:30:49.410 005 11317.28 21.00 56924.95 88888.00 2017-01-05 07:30:49.910 005 11317.28 21.01 56924.95 88888.00 2017-01-05 07:30:50.410 005 11317.35 20.98 56924.93 88888.00 2017-01-05 07:30:50.910 005 11317.38 20.95 56924.93 88888.00 2017-01-05 07:30:51.410 005 11317.34 20.86 56924.95 88888.00 2017-01-05 07:30:51.910 005 11317.38 20.88 56924.95 88888.00 2017-01-05 07:30:52.410 005 11317.39 21.16 56924.98 88888.00 2017-01-05 07:30:52.910 005 11317.39 21.29 56924.96 88888.00 2017-01-05 07:30:53.410 005 11317.41 21.29 56924.93 88888.00 2017-01-05 07:30:53.910 005 11317.39 21.29 56924.92 88888.00 2017-01-05 07:30:54.410 005 11317.40 21.24 56924.94 88888.00 2017-01-05 07:30:54.910 005 11317.40 21.23 56924.87 88888.00 2017-01-05 07:30:55.410 005 11317.44 21.22 56924.90 88888.00 2017-01-05 07:30:55.910 005 11317.44 21.23 56924.92 88888.00 2017-01-05 07:30:56.410 005 11317.37 21.24 56924.86 88888.00 2017-01-05 07:30:56.910 005 11317.38 21.24 56924.93 88888.00 2017-01-05 07:30:57.410 005 11317.33 21.20 56924.89 88888.00 2017-01-05 07:30:57.910 005 11317.32 21.20 56924.85 88888.00 2017-01-05 07:30:58.410 005 11317.28 21.22 56924.85 88888.00 2017-01-05 07:30:58.910 005 11317.31 21.18 56924.86 88888.00 2017-01-05 07:30:59.410 005 11317.25 21.18 56924.80 88888.00 2017-01-05 07:30:59.910 005 11317.23 21.16 56924.79 88888.00 2017-01-05 07:31:00.410 005 11317.25 21.17 56924.83 88888.00 2017-01-05 07:31:00.910 005 11317.25 21.14 56924.89 88888.00 2017-01-05 07:31:01.410 005 11317.21 21.10 56924.95 88888.00 2017-01-05 07:31:01.910 005 11317.23 21.10 56924.92 88888.00 2017-01-05 07:31:02.410 005 11317.23 21.06 56924.96 88888.00 2017-01-05 07:31:02.910 005 11317.18 20.97 56924.95 88888.00 2017-01-05 07:31:03.410 005 11317.11 21.04 56925.01 88888.00 2017-01-05 07:31:03.910 005 11317.09 21.08 56925.07 88888.00 2017-01-05 07:31:04.410 005 11317.05 21.03 56925.17 88888.00 2017-01-05 07:31:04.910 005 11317.09 20.95 56925.27 88888.00 2017-01-05 07:31:05.410 005 11317.09 21.00 56925.25 88888.00 2017-01-05 07:31:05.910 005 11317.09 21.00 56925.25 88888.00 2017-01-05 07:31:06.410 005 11317.02 21.02 56925.30 88888.00 2017-01-05 07:31:06.910 005 11316.96 21.00 56925.34 88888.00 2017-01-05 07:31:07.410 005 11316.96 20.93 56925.34 88888.00 2017-01-05 07:31:07.910 005 11316.89 20.88 56925.37 88888.00 2017-01-05 07:31:08.410 005 11316.88 20.86 56925.44 88888.00 2017-01-05 07:31:08.910 005 11316.86 20.83 56925.51 88888.00 2017-01-05 07:31:09.410 005 11316.85 20.86 56925.54 88888.00 2017-01-05 07:31:09.910 005 11316.83 20.84 56925.63 88888.00 2017-01-05 07:31:10.410 005 11316.83 20.87 56925.66 88888.00 2017-01-05 07:31:10.910 005 11316.77 20.87 56925.73 88888.00 2017-01-05 07:31:11.410 005 11316.70 20.83 56925.83 88888.00 2017-01-05 07:31:11.910 005 11316.63 20.82 56925.92 88888.00 2017-01-05 07:31:12.410 005 11316.58 20.76 56925.97 88888.00 2017-01-05 07:31:12.910 005 11316.53 20.73 56925.97 88888.00 2017-01-05 07:31:13.410 005 11316.46 20.69 56925.98 88888.00 2017-01-05 07:31:13.910 005 11316.40 20.70 56926.08 88888.00 2017-01-05 07:31:14.410 005 11316.32 20.68 56926.20 88888.00 2017-01-05 07:31:14.910 005 11316.23 20.67 56926.26 88888.00 2017-01-05 07:31:15.410 005 11316.23 20.69 56926.28 88888.00 2017-01-05 07:31:15.910 005 11316.22 20.69 56926.30 88888.00 2017-01-05 07:31:16.410 005 11316.19 20.69 56926.36 88888.00 2017-01-05 07:31:16.910 005 11316.13 20.61 56926.42 88888.00 2017-01-05 07:31:17.410 005 11316.09 20.61 56926.44 88888.00 2017-01-05 07:31:17.910 005 11316.12 20.57 56926.54 88888.00 2017-01-05 07:31:18.410 005 11316.14 20.53 56926.56 88888.00 2017-01-05 07:31:18.910 005 11316.06 20.52 56926.57 88888.00 2017-01-05 07:31:19.410 005 11316.03 20.56 56926.61 88888.00 2017-01-05 07:31:19.910 005 11316.01 20.56 56926.66 88888.00 2017-01-05 07:31:20.410 005 11316.00 20.59 56926.67 88888.00 2017-01-05 07:31:20.911 005 11316.02 20.61 56926.73 88888.00 2017-01-05 07:31:21.411 005 11316.00 20.59 56926.74 88888.00 2017-01-05 07:31:21.911 005 11316.02 20.60 56926.79 88888.00 2017-01-05 07:31:22.411 005 11316.06 20.55 56926.80 88888.00 2017-01-05 07:31:22.911 005 11316.09 20.59 56926.85 88888.00 2017-01-05 07:31:23.411 005 11316.13 20.63 56926.89 88888.00 2017-01-05 07:31:23.911 005 11316.15 20.63 56926.89 88888.00 2017-01-05 07:31:24.411 005 11316.20 20.66 56926.87 88888.00 2017-01-05 07:31:24.911 005 11316.26 20.61 56926.88 88888.00 2017-01-05 07:31:25.411 005 11316.34 20.67 56926.89 88888.00 2017-01-05 07:31:25.911 005 11316.36 20.77 56926.88 88888.00 2017-01-05 07:31:26.411 005 11316.44 20.77 56926.84 88888.00 2017-01-05 07:31:26.911 005 11316.53 20.70 56926.88 88888.00 2017-01-05 07:31:27.411 005 11316.56 20.42 56926.94 88888.00 2017-01-05 07:31:27.911 005 11316.61 20.35 56926.93 88888.00 2017-01-05 07:31:28.411 005 11316.72 20.40 56926.89 88888.00 2017-01-05 07:31:28.911 005 11316.72 20.41 56926.93 88888.00 2017-01-05 07:31:29.411 005 11316.75 20.43 56926.94 88888.00 2017-01-05 07:31:29.911 005 11316.75 20.46 56926.99 88888.00 2017-01-05 07:31:30.411 005 11316.76 20.48 56926.99 88888.00 2017-01-05 07:31:30.911 005 11316.78 20.49 56926.94 88888.00 2017-01-05 07:31:31.411 005 11316.91 20.50 56927.04 88888.00 2017-01-05 07:31:31.911 005 11317.04 20.50 56927.10 88888.00 2017-01-05 07:31:32.411 005 11317.03 20.50 56927.16 88888.00 2017-01-05 07:31:32.911 005 11317.02 20.54 56927.12 88888.00 2017-01-05 07:31:33.411 005 11317.04 20.52 56927.10 88888.00 2017-01-05 07:31:33.911 005 11317.06 20.57 56927.14 88888.00 2017-01-05 07:31:34.411 005 11317.05 20.69 56927.21 88888.00 2017-01-05 07:31:34.911 005 11316.99 20.63 56927.24 88888.00 2017-01-05 07:31:35.411 005 11317.02 20.54 56927.21 88888.00 2017-01-05 07:31:35.911 005 11316.98 20.53 56927.14 88888.00 2017-01-05 07:31:36.411 005 11316.98 20.52 56927.18 88888.00 2017-01-05 07:31:36.911 005 11316.99 20.49 56927.21 88888.00 2017-01-05 07:31:37.411 005 11316.95 20.49 56927.19 88888.00 2017-01-05 07:31:37.911 005 11316.92 20.52 56927.24 88888.00 2017-01-05 07:31:38.411 005 11316.86 20.54 56927.26 88888.00 2017-01-05 07:31:38.911 005 11316.77 20.50 56927.25 88888.00 2017-01-05 07:31:39.411 005 11316.70 20.55 56927.30 88888.00 2017-01-05 07:31:39.911 005 11316.72 20.55 56927.26 88888.00 2017-01-05 07:31:40.411 005 11316.69 20.47 56927.30 88888.00 2017-01-05 07:31:40.911 005 11316.67 20.48 56927.27 88888.00 2017-01-05 07:31:41.411 005 11316.68 20.57 56927.29 88888.00 2017-01-05 07:31:41.911 005 11316.69 20.52 56927.31 88888.00 2017-01-05 07:31:42.411 005 11316.69 20.53 56927.27 88888.00 2017-01-05 07:31:42.911 005 11316.67 20.57 56927.30 88888.00 2017-01-05 07:31:43.411 005 11316.65 20.69 56927.30 88888.00 2017-01-05 07:31:43.911 005 11316.60 20.57 56927.34 88888.00 2017-01-05 07:31:44.411 005 11316.57 20.69 56927.31 88888.00 2017-01-05 07:31:44.911 005 11316.58 20.57 56927.29 88888.00 2017-01-05 07:31:45.411 005 11316.65 20.52 56927.21 88888.00 2017-01-05 07:31:45.911 005 11316.67 20.50 56927.16 88888.00 2017-01-05 07:31:46.411 005 11316.62 20.54 56927.13 88888.00 2017-01-05 07:31:46.911 005 11316.58 20.52 56927.08 88888.00 2017-01-05 07:31:47.411 005 11316.61 20.52 56927.02 88888.00 2017-01-05 07:31:47.911 005 11316.65 20.61 56926.95 88888.00 2017-01-05 07:31:48.411 005 11316.68 20.57 56926.94 88888.00 2017-01-05 07:31:48.911 005 11316.68 20.54 56926.92 88888.00 2017-01-05 07:31:49.411 005 11316.70 20.61 56926.88 88888.00 2017-01-05 07:31:49.911 005 11316.74 20.60 56926.89 88888.00 2017-01-05 07:31:50.411 005 11316.70 20.55 56926.80 88888.00 2017-01-05 07:31:50.911 005 11316.70 20.61 56926.76 88888.00 2017-01-05 07:31:51.411 005 11316.71 20.62 56926.72 88888.00 2017-01-05 07:31:51.911 005 11316.76 20.61 56926.73 88888.00 2017-01-05 07:31:52.411 005 11316.76 20.61 56926.72 88888.00 2017-01-05 07:31:52.911 005 11316.78 20.61 56926.66 88888.00 2017-01-05 07:31:53.411 005 11316.81 20.54 56926.66 88888.00 2017-01-05 07:31:53.911 005 11316.82 20.48 56926.73 88888.00 2017-01-05 07:31:54.411 005 11316.82 20.48 56926.66 88888.00 2017-01-05 07:31:54.911 005 11316.78 20.52 56926.62 88888.00 2017-01-05 07:31:55.411 005 11316.74 20.54 56926.56 88888.00 2017-01-05 07:31:55.911 005 11316.69 20.52 56926.53 88888.00 2017-01-05 07:31:56.411 005 11316.69 20.48 56926.53 88888.00 2017-01-05 07:31:56.911 005 11316.68 20.49 56926.55 88888.00 2017-01-05 07:31:57.411 005 11316.62 20.53 56926.50 88888.00 2017-01-05 07:31:57.911 005 11316.57 20.52 56926.54 88888.00 2017-01-05 07:31:58.411 005 11316.55 20.49 56926.52 88888.00 2017-01-05 07:31:58.911 005 11316.56 20.50 56926.47 88888.00 2017-01-05 07:31:59.411 005 11316.49 20.45 56926.46 88888.00 2017-01-05 07:31:59.911 005 11316.47 20.39 56926.42 88888.00 2017-01-05 07:32:00.411 005 11316.40 20.36 56926.43 88888.00 2017-01-05 07:32:00.911 005 11316.34 20.38 56926.41 88888.00 2017-01-05 07:32:01.411 005 11316.33 20.42 56926.42 88888.00 2017-01-05 07:32:01.911 005 11316.27 20.43 56926.35 88888.00 2017-01-05 07:32:02.411 005 11316.22 20.40 56926.30 88888.00 2017-01-05 07:32:02.911 005 11316.18 20.35 56926.30 88888.00 2017-01-05 07:32:03.411 005 11316.18 20.30 56926.29 88888.00 2017-01-05 07:32:03.911 005 11316.15 20.39 56926.29 88888.00 2017-01-05 07:32:04.411 005 11316.11 20.34 56926.26 88888.00 2017-01-05 07:32:04.911 005 11316.09 20.27 56926.24 88888.00 2017-01-05 07:32:05.411 005 11316.01 20.26 56926.22 88888.00 2017-01-05 07:32:05.911 005 11315.96 20.29 56926.28 88888.00 2017-01-05 07:32:06.411 005 11316.01 20.28 56926.23 88888.00 2017-01-05 07:32:06.911 005 11316.00 20.32 56926.22 88888.00 2017-01-05 07:32:07.411 005 11315.98 20.26 56926.18 88888.00 2017-01-05 07:32:07.911 005 11315.92 20.30 56926.15 88888.00 2017-01-05 07:32:08.411 005 11315.92 20.23 56926.10 88888.00 2017-01-05 07:32:08.911 005 11315.92 20.15 56926.11 88888.00 2017-01-05 07:32:09.411 005 11315.93 20.19 56926.02 88888.00 2017-01-05 07:32:09.911 005 11315.91 20.18 56925.97 88888.00 2017-01-05 07:32:10.411 005 11315.85 20.20 56925.96 88888.00 2017-01-05 07:32:10.911 005 11315.87 20.16 56925.94 88888.00 2017-01-05 07:32:11.411 005 11315.88 20.20 56925.91 88888.00 2017-01-05 07:32:11.911 005 11315.93 20.21 56925.95 88888.00 2017-01-05 07:32:12.411 005 11315.96 20.22 56925.94 88888.00 2017-01-05 07:32:12.911 005 11315.95 20.26 56925.89 88888.00 2017-01-05 07:32:13.411 005 11315.94 20.23 56925.86 88888.00 2017-01-05 07:32:13.911 005 11316.00 20.29 56925.80 88888.00 2017-01-05 07:32:14.411 005 11316.07 20.29 56925.82 88888.00 2017-01-05 07:32:14.911 005 11316.09 20.29 56925.78 88888.00 2017-01-05 07:32:15.411 005 11316.15 20.33 56925.77 88888.00 2017-01-05 07:32:15.911 005 11316.19 20.34 56925.67 88888.00 2017-01-05 07:32:16.411 005 11316.22 20.32 56925.65 88888.00 2017-01-05 07:32:16.911 005 11316.25 20.40 56925.63 88888.00 2017-01-05 07:32:17.411 005 11316.27 20.46 56925.62 88888.00 2017-01-05 07:32:17.911 005 11316.34 20.39 56925.64 88888.00 2017-01-05 07:32:18.411 005 11316.39 20.32 56925.57 88888.00 2017-01-05 07:32:18.911 005 11316.44 20.33 56925.57 88888.00 2017-01-05 07:32:19.411 005 11316.50 20.42 56925.47 88888.00 2017-01-05 07:32:19.911 005 11316.51 20.39 56925.45 88888.00 2017-01-05 07:32:20.411 005 11316.55 20.38 56925.49 88888.00 2017-01-05 07:32:20.911 005 11316.64 20.41 56925.41 88888.00 2017-01-05 07:32:21.411 005 11316.70 20.46 56925.37 88888.00 2017-01-05 07:32:21.911 005 11316.71 20.48 56925.35 88888.00 2017-01-05 07:32:22.411 005 11316.75 20.48 56925.33 88888.00 2017-01-05 07:32:22.911 005 11316.75 20.43 56925.26 88888.00 2017-01-05 07:32:23.411 005 11316.75 20.52 56925.26 88888.00 2017-01-05 07:32:23.911 005 11316.78 20.55 56925.27 88888.00 2017-01-05 07:32:24.411 005 11316.77 20.49 56925.21 88888.00 2017-01-05 07:32:24.911 005 11316.74 20.46 56925.24 88888.00 2017-01-05 07:32:25.411 005 11316.71 20.49 56925.22 88888.00 2017-01-05 07:32:25.911 005 11316.71 20.52 56925.21 88888.00 2017-01-05 07:32:26.411 005 11316.70 20.54 56925.18 88888.00 2017-01-05 07:32:26.911 005 11316.68 20.57 56925.24 88888.00 2017-01-05 07:32:27.411 005 11316.67 20.55 56925.26 88888.00 2017-01-05 07:32:27.911 005 11316.62 20.53 56925.30 88888.00 2017-01-05 07:32:28.411 005 11316.53 20.50 56925.22 88888.00 2017-01-05 07:32:28.911 005 11316.50 20.43 56925.17 88888.00 2017-01-05 07:32:29.411 005 11316.46 20.38 56925.19 88888.00 2017-01-05 07:32:29.911 005 11316.32 20.39 56925.20 88888.00 2017-01-05 07:32:30.411 005 11316.28 20.40 56925.18 88888.00 2017-01-05 07:32:30.911 005 11316.26 20.30 56925.19 88888.00 2017-01-05 07:32:31.411 005 11316.14 20.22 56925.12 88888.00 2017-01-05 07:32:31.911 005 11316.03 20.21 56925.07 88888.00 2017-01-05 07:32:32.411 005 11315.99 20.26 56925.05 88888.00 2017-01-05 07:32:32.911 005 11315.86 20.19 56925.08 88888.00 2017-01-05 07:32:33.411 005 11315.78 20.15 56925.06 88888.00 2017-01-05 07:32:33.911 005 11315.70 20.13 56925.03 88888.00 2017-01-05 07:32:34.411 005 11315.59 20.09 56925.00 88888.00 2017-01-05 07:32:34.911 005 11315.47 20.12 56925.05 88888.00 2017-01-05 07:32:35.411 005 11315.38 20.13 56925.09 88888.00 2017-01-05 07:32:35.911 005 11315.32 20.11 56925.06 88888.00 2017-01-05 07:32:36.411 005 11315.28 20.05 56925.14 88888.00 2017-01-05 07:32:36.911 005 11315.21 20.00 56925.11 88888.00 2017-01-05 07:32:37.411 005 11315.16 19.99 56925.09 88888.00 2017-01-05 07:32:37.911 005 11315.04 19.98 56925.13 88888.00 2017-01-05 07:32:38.411 005 11315.03 20.00 56925.15 88888.00 2017-01-05 07:32:38.911 005 11315.00 20.04 56925.15 88888.00 2017-01-05 07:32:39.411 005 11314.95 19.99 56925.19 88888.00 2017-01-05 07:32:39.911 005 11314.94 19.95 56925.22 88888.00 2017-01-05 07:32:40.411 005 11314.91 19.93 56925.24 88888.00 2017-01-05 07:32:40.911 005 11314.82 19.93 56925.21 88888.00 2017-01-05 07:32:41.411 005 11314.76 19.91 56925.19 88888.00 2017-01-05 07:32:41.911 005 11314.70 19.88 56925.14 88888.00 2017-01-05 07:32:42.411 005 11314.68 19.82 56925.13 88888.00 2017-01-05 07:32:42.911 005 11314.59 19.84 56925.11 88888.00 2017-01-05 07:32:43.411 005 11314.53 19.80 56925.09 88888.00 2017-01-05 07:32:43.911 005 11314.47 19.82 56925.01 88888.00 2017-01-05 07:32:44.411 005 11314.40 19.74 56924.99 88888.00 2017-01-05 07:32:44.911 005 11314.34 19.70 56924.96 88888.00 2017-01-05 07:32:45.411 005 11314.27 19.71 56924.95 88888.00 2017-01-05 07:32:45.911 005 11314.19 19.73 56924.96 88888.00 2017-01-05 07:32:46.411 005 11314.07 19.73 56924.95 88888.00 2017-01-05 07:32:46.911 005 11313.98 19.73 56924.96 88888.00 2017-01-05 07:32:47.411 005 11313.86 19.66 56924.90 88888.00 2017-01-05 07:32:47.911 005 11313.73 19.66 56924.89 88888.00 2017-01-05 07:32:48.411 005 11313.64 19.64 56924.88 88888.00 2017-01-05 07:32:48.911 005 11313.50 19.58 56924.94 88888.00 2017-01-05 07:32:49.411 005 11313.36 19.53 56924.95 88888.00 2017-01-05 07:32:49.911 005 11313.29 19.48 56924.95 88888.00 2017-01-05 07:32:50.411 005 11313.16 19.41 56924.98 88888.00 2017-01-05 07:32:50.911 005 11312.97 19.39 56924.98 88888.00 2017-01-05 07:32:51.411 005 11312.82 19.39 56924.98 88888.00 2017-01-05 07:32:51.911 005 11312.66 19.31 56924.96 88888.00 2017-01-05 07:32:52.411 005 11312.51 19.26 56925.03 88888.00 2017-01-05 07:32:52.911 005 11312.43 19.21 56925.02 88888.00 2017-01-05 07:32:53.411 005 11312.30 19.17 56925.06 88888.00 2017-01-05 07:32:53.911 005 11312.12 19.16 56925.09 88888.00 2017-01-05 07:32:54.411 005 11311.95 19.17 56925.17 88888.00 2017-01-05 07:32:54.911 005 11311.82 19.09 56925.15 88888.00 2017-01-05 07:32:55.411 005 11311.70 18.94 56925.14 88888.00 2017-01-05 07:32:55.911 005 11311.57 18.90 56925.14 88888.00 2017-01-05 07:32:56.411 005 11311.43 18.92 56925.14 88888.00 2017-01-05 07:32:56.911 005 11311.27 18.90 56925.15 88888.00 2017-01-05 07:32:57.411 005 11311.13 18.82 56925.15 88888.00 2017-01-05 07:32:57.911 005 11311.08 18.84 56925.17 88888.00 2017-01-05 07:32:58.411 005 11310.92 18.84 56925.17 88888.00 2017-01-05 07:32:58.911 005 11310.73 18.77 56925.15 88888.00 2017-01-05 07:32:59.411 005 11310.63 18.69 56925.24 88888.00 2017-01-05 07:32:59.911 005 11310.59 18.68 56925.24 88888.00 2017-01-05 07:33:00.411 005 11310.47 18.76 56925.24 88888.00 2017-01-05 07:33:00.911 005 11310.40 18.73 56925.28 88888.00 2017-01-05 07:33:01.411 005 11310.35 18.71 56925.32 88888.00 2017-01-05 07:33:01.911 005 11310.24 18.70 56925.30 88888.00 2017-01-05 07:33:02.411 005 11310.12 18.63 56925.32 88888.00 2017-01-05 07:33:02.911 005 11310.09 18.57 56925.38 88888.00 2017-01-05 07:33:03.411 005 11310.01 18.60 56925.40 88888.00 2017-01-05 07:33:03.911 005 11309.94 18.60 56925.38 88888.00 2017-01-05 07:33:04.411 005 11309.86 18.62 56925.41 88888.00 2017-01-05 07:33:04.911 005 11309.76 18.59 56925.38 88888.00 2017-01-05 07:33:05.411 005 11309.72 18.56 56925.30 88888.00 2017-01-05 07:33:05.911 005 11309.70 18.57 56925.30 88888.00 2017-01-05 07:33:06.411 005 11309.65 18.62 56925.28 88888.00 2017-01-05 07:33:06.911 005 11309.52 18.57 56925.28 88888.00 2017-01-05 07:33:07.411 005 11309.44 18.51 56925.26 88888.00 2017-01-05 07:33:07.911 005 11309.34 18.49 56925.19 88888.00 2017-01-05 07:33:08.411 005 11309.26 18.51 56925.19 88888.00 2017-01-05 07:33:08.911 005 11309.20 18.56 56925.17 88888.00 2017-01-05 07:33:09.411 005 11309.15 18.62 56925.17 88888.00 2017-01-05 07:33:09.911 005 11309.05 18.53 56925.08 88888.00 2017-01-05 07:33:10.411 005 11308.98 18.44 56925.06 88888.00 2017-01-05 07:33:10.911 005 11308.94 18.42 56925.09 88888.00 2017-01-05 07:33:11.411 005 11308.77 18.39 56925.01 88888.00 2017-01-05 07:33:11.911 005 11308.66 18.36 56924.96 88888.00 2017-01-05 07:33:12.411 005 11308.59 18.36 56924.93 88888.00 2017-01-05 07:33:12.911 005 11308.58 18.36 56924.87 88888.00 2017-01-05 07:33:13.411 005 11308.50 18.32 56924.81 88888.00 2017-01-05 07:33:13.911 005 11308.42 18.30 56924.81 88888.00 2017-01-05 07:33:14.411 005 11308.37 18.31 56924.79 88888.00 2017-01-05 07:33:14.911 005 11308.33 18.29 56924.72 88888.00 2017-01-05 07:33:15.411 005 11308.21 18.29 56924.68 88888.00 2017-01-05 07:33:15.912 005 11308.15 18.28 56924.66 88888.00 2017-01-05 07:33:16.412 005 11308.06 18.29 56924.60 88888.00 2017-01-05 07:33:16.912 005 11308.02 18.28 56924.57 88888.00 2017-01-05 07:33:17.412 005 11308.02 18.29 56924.45 88888.00 2017-01-05 07:33:17.912 005 11308.00 18.31 56924.45 88888.00 2017-01-05 07:33:18.412 005 11308.02 18.30 56924.38 88888.00 2017-01-05 07:33:18.912 005 11308.01 18.25 56924.31 88888.00 2017-01-05 07:33:19.412 005 11307.99 18.26 56924.28 88888.00 2017-01-05 07:33:19.912 005 11307.95 18.30 56924.21 88888.00 2017-01-05 07:33:20.412 005 11307.93 18.32 56924.23 88888.00 2017-01-05 07:33:20.912 005 11307.91 18.32 56924.24 88888.00 2017-01-05 07:33:21.412 005 11307.92 18.29 56924.19 88888.00 2017-01-05 07:33:21.912 005 11307.86 18.28 56924.06 88888.00 2017-01-05 07:33:22.412 005 11307.86 18.36 56923.96 88888.00 2017-01-05 07:33:22.912 005 11307.86 18.38 56923.96 88888.00 2017-01-05 07:33:23.412 005 11307.85 18.37 56923.90 88888.00 2017-01-05 07:33:23.912 005 11307.85 18.37 56923.81 88888.00 2017-01-05 07:33:24.412 005 11307.89 18.44 56923.72 88888.00 2017-01-05 07:33:24.912 005 11307.87 18.48 56923.72 88888.00 2017-01-05 07:33:25.412 005 11307.87 18.42 56923.64 88888.00 2017-01-05 07:33:25.912 005 11307.92 18.41 56923.63 88888.00 2017-01-05 07:33:26.412 005 11307.87 18.44 56923.52 88888.00 2017-01-05 07:33:26.912 005 11307.86 18.52 56923.45 88888.00 2017-01-05 07:33:27.412 005 11307.86 18.52 56923.33 88888.00 2017-01-05 07:33:27.912 005 11307.87 18.52 56923.29 88888.00 2017-01-05 07:33:28.412 005 11307.86 18.55 56923.28 88888.00 2017-01-05 07:33:28.912 005 11307.91 18.58 56923.16 88888.00 2017-01-05 07:33:29.412 005 11307.88 18.57 56923.03 88888.00 2017-01-05 07:33:29.912 005 11307.86 18.56 56922.95 88888.00 2017-01-05 07:33:30.412 005 11307.84 18.56 56922.86 88888.00 2017-01-05 07:33:30.912 005 11307.84 18.57 56922.78 88888.00 2017-01-05 07:33:31.412 005 11307.81 18.56 56922.69 88888.00 2017-01-05 07:33:31.912 005 11307.79 18.55 56922.65 88888.00 2017-01-05 07:33:32.412 005 11307.84 18.49 56922.61 88888.00 2017-01-05 07:33:32.912 005 11307.84 18.53 56922.54 88888.00 2017-01-05 07:33:33.412 005 11307.80 18.57 56922.45 88888.00 2017-01-05 07:33:33.912 005 11307.80 18.52 56922.39 88888.00 2017-01-05 07:33:34.412 005 11307.82 18.52 56922.32 88888.00 2017-01-05 07:33:34.912 005 11307.81 18.49 56922.30 88888.00 2017-01-05 07:33:35.412 005 11307.84 18.55 56922.30 88888.00 2017-01-05 07:33:35.912 005 11307.80 18.60 56922.22 88888.00 2017-01-05 07:33:36.412 005 11307.82 18.59 56922.18 88888.00 2017-01-05 07:33:36.912 005 11307.87 18.59 56922.09 88888.00 2017-01-05 07:33:37.412 005 11307.87 18.63 56922.04 88888.00 2017-01-05 07:33:37.912 005 11307.91 18.68 56921.96 88888.00 2017-01-05 07:33:38.412 005 11307.93 18.72 56921.84 88888.00 2017-01-05 07:33:38.912 005 11307.99 18.76 56921.81 88888.00 2017-01-05 07:33:39.412 005 11308.00 18.80 56921.74 88888.00 2017-01-05 07:33:39.912 005 11308.03 18.76 56921.66 88888.00 2017-01-05 07:33:40.412 005 11308.06 18.79 56921.54 88888.00 2017-01-05 07:33:40.912 005 11308.09 18.80 56921.49 88888.00 2017-01-05 07:33:41.412 005 11308.10 18.80 56921.30 88888.00 2017-01-05 07:33:41.912 005 11308.15 18.77 56921.26 88888.00 2017-01-05 07:33:42.412 005 11308.16 18.83 56921.23 88888.00 2017-01-05 07:33:42.912 005 11308.21 18.91 56921.16 88888.00 2017-01-05 07:33:43.412 005 11308.27 18.87 56921.16 88888.00 2017-01-05 07:33:43.912 005 11308.33 18.87 56921.02 88888.00 2017-01-05 07:33:44.412 005 11308.31 18.91 56920.89 88888.00 2017-01-05 07:33:44.912 005 11308.33 18.90 56920.83 88888.00 2017-01-05 07:33:45.412 005 11308.37 18.90 56920.77 88888.00 2017-01-05 07:33:45.912 005 11308.34 18.93 56920.68 88888.00 2017-01-05 07:33:46.412 005 11308.30 18.93 56920.59 88888.00 2017-01-05 07:33:46.912 005 11308.30 18.92 56920.50 88888.00 2017-01-05 07:33:47.412 005 11308.29 18.92 56920.39 88888.00 2017-01-05 07:33:47.912 005 11308.22 18.92 56920.38 88888.00 2017-01-05 07:33:48.412 005 11308.20 18.94 56920.31 88888.00 2017-01-05 07:33:48.912 005 11308.20 18.89 56920.26 88888.00 2017-01-05 07:33:49.412 005 11308.15 18.89 56920.18 88888.00 2017-01-05 07:33:49.912 005 11308.12 18.85 56920.10 88888.00 2017-01-05 07:33:50.412 005 11308.12 18.86 56920.01 88888.00 2017-01-05 07:33:50.912 005 11308.07 18.85 56919.94 88888.00 2017-01-05 07:33:51.412 005 11308.02 18.80 56919.93 88888.00 2017-01-05 07:33:51.912 005 11308.02 18.82 56919.86 88888.00 2017-01-05 07:33:52.412 005 11308.00 18.79 56919.78 88888.00 2017-01-05 07:33:52.912 005 11307.98 18.84 56919.79 88888.00 2017-01-05 07:33:53.412 005 11308.01 18.86 56919.70 88888.00 2017-01-05 07:33:53.912 005 11307.98 18.87 56919.67 88888.00 2017-01-05 07:33:54.412 005 11307.93 18.82 56919.65 88888.00 2017-01-05 07:33:54.912 005 11307.87 18.78 56919.65 88888.00 2017-01-05 07:33:55.412 005 11307.89 18.80 56919.55 88888.00 2017-01-05 07:33:55.912 005 11307.82 18.79 56919.55 88888.00 2017-01-05 07:33:56.412 005 11307.81 18.87 56919.50 88888.00 2017-01-05 07:33:56.912 005 11307.80 18.79 56919.42 88888.00 2017-01-05 07:33:57.412 005 11307.78 18.85 56919.35 88888.00 2017-01-05 07:33:57.912 005 11307.74 18.90 56919.30 88888.00 2017-01-05 07:33:58.412 005 11307.67 18.93 56919.24 88888.00 2017-01-05 07:33:58.912 005 11307.66 18.92 56919.18 88888.00 2017-01-05 07:33:59.412 005 11307.65 18.89 56919.16 88888.00 2017-01-05 07:33:59.912 005 11307.61 18.93 56919.14 88888.00 2017-01-05 07:34:00.412 005 11307.58 18.87 56919.10 88888.00 2017-01-05 07:34:00.912 005 11307.51 18.98 56919.11 88888.00 2017-01-05 07:34:01.412 005 11307.46 18.90 56919.08 88888.00 2017-01-05 07:34:01.912 005 11307.48 18.90 56919.10 88888.00 2017-01-05 07:34:02.412 005 11307.44 18.91 56919.08 88888.00 2017-01-05 07:34:02.912 005 11307.44 18.87 56918.98 88888.00 2017-01-05 07:34:03.412 005 11307.38 18.87 56918.89 88888.00 2017-01-05 07:34:03.912 005 11307.44 18.87 56918.85 88888.00 2017-01-05 07:34:04.412 005 11307.43 18.89 56918.83 88888.00 2017-01-05 07:34:04.912 005 11307.46 18.90 56918.72 88888.00 2017-01-05 07:34:05.412 005 11307.43 18.91 56918.66 88888.00 2017-01-05 07:34:05.912 005 11307.39 18.94 56918.57 88888.00 2017-01-05 07:34:06.412 005 11307.44 18.93 56918.52 88888.00 2017-01-05 07:34:06.912 005 11307.48 18.98 56918.47 88888.00 2017-01-05 07:34:07.412 005 11307.46 18.96 56918.35 88888.00 2017-01-05 07:34:07.912 005 11307.47 18.92 56918.33 88888.00 2017-01-05 07:34:08.412 005 11307.48 18.93 56918.27 88888.00 2017-01-05 07:34:08.912 005 11307.51 18.92 56918.20 88888.00 2017-01-05 07:34:09.412 005 11307.48 18.96 56918.08 88888.00 2017-01-05 07:34:09.912 005 11307.52 19.04 56917.99 88888.00 2017-01-05 07:34:10.412 005 11307.54 19.07 56917.87 88888.00 2017-01-05 07:34:10.912 005 11307.52 19.06 56917.79 88888.00 2017-01-05 07:34:11.412 005 11307.55 19.09 56917.76 88888.00 2017-01-05 07:34:11.912 005 11307.60 19.14 56917.66 88888.00 2017-01-05 07:34:12.412 005 11307.64 19.17 56917.62 88888.00 2017-01-05 07:34:12.912 005 11307.71 19.18 56917.52 88888.00 2017-01-05 07:34:13.412 005 11307.82 19.19 56917.49 88888.00 2017-01-05 07:34:13.912 005 11307.78 19.20 56917.48 88888.00 2017-01-05 07:34:14.412 005 11307.69 19.28 56917.44 88888.00 2017-01-05 07:34:14.912 005 11307.69 19.31 56917.36 88888.00 2017-01-05 07:34:15.412 005 11307.74 19.31 56917.28 88888.00 2017-01-05 07:34:15.912 005 11307.76 19.39 56917.23 88888.00 2017-01-05 07:34:16.412 005 11307.80 19.38 56917.18 88888.00 2017-01-05 07:34:16.912 005 11307.84 19.38 56917.15 88888.00 2017-01-05 07:34:17.412 005 11307.88 19.44 56917.09 88888.00 2017-01-05 07:34:17.912 005 11307.87 19.57 56917.05 88888.00 2017-01-05 07:34:18.412 005 11307.91 19.55 56917.06 88888.00 2017-01-05 07:34:18.912 005 11307.94 19.61 56917.04 88888.00 2017-01-05 07:34:19.412 005 11307.98 19.57 56916.94 88888.00 2017-01-05 07:34:19.912 005 11307.96 19.58 56916.90 88888.00 2017-01-05 07:34:20.412 005 11308.01 19.61 56916.87 88888.00 2017-01-05 07:34:20.912 005 11308.06 19.68 56916.81 88888.00 2017-01-05 07:34:21.412 005 11308.06 19.72 56916.74 88888.00 2017-01-05 07:34:21.912 005 11308.12 19.65 56916.66 88888.00 2017-01-05 07:34:22.412 005 11308.14 19.64 56916.61 88888.00 2017-01-05 07:34:22.912 005 11308.20 19.65 56916.49 88888.00 2017-01-05 07:34:23.412 005 11308.26 19.62 56916.35 88888.00 2017-01-05 07:34:23.912 005 11308.29 19.62 56916.29 88888.00 2017-01-05 07:34:24.412 005 11308.28 19.57 56916.23 88888.00 2017-01-05 07:34:24.912 005 11308.33 19.54 56916.09 88888.00 2017-01-05 07:34:25.412 005 11308.31 19.60 56916.03 88888.00 2017-01-05 07:34:25.912 005 11308.33 19.62 56915.98 88888.00 2017-01-05 07:34:26.412 005 11308.42 19.52 56915.90 88888.00 2017-01-05 07:34:26.912 005 11308.41 19.54 56915.77 88888.00 2017-01-05 07:34:27.412 005 11308.44 19.60 56915.72 88888.00 2017-01-05 07:34:27.912 005 11308.43 19.65 56915.68 88888.00 2017-01-05 07:34:28.412 005 11308.45 19.62 56915.69 88888.00 2017-01-05 07:34:28.912 005 11308.47 19.62 56915.62 88888.00 2017-01-05 07:34:29.412 005 11308.51 19.73 56915.55 88888.00 2017-01-05 07:34:29.912 005 11308.50 19.82 56915.50 88888.00 2017-01-05 07:34:30.412 005 11308.50 19.84 56915.52 88888.00 2017-01-05 07:34:30.912 005 11308.54 19.86 56915.48 88888.00 2017-01-05 07:34:31.412 005 11308.56 20.07 56915.44 88888.00 2017-01-05 07:34:31.912 005 11308.59 19.96 56915.36 88888.00 2017-01-05 07:34:32.412 005 11308.63 20.12 56915.23 88888.00 2017-01-05 07:34:32.912 005 11308.68 20.16 56915.11 88888.00 2017-01-05 07:34:33.412 005 11308.69 20.00 56915.08 88888.00 2017-01-05 07:34:33.912 005 11308.73 20.02 56915.01 88888.00 2017-01-05 07:34:34.412 005 11308.85 20.07 56914.86 88888.00 2017-01-05 07:34:34.912 005 11308.91 20.02 56914.74 88888.00 2017-01-05 07:34:35.412 005 11308.96 20.06 56914.60 88888.00 2017-01-05 07:34:35.912 005 11309.07 20.13 56914.41 88888.00 2017-01-05 07:34:36.412 005 11309.17 20.14 56914.31 88888.00 2017-01-05 07:34:36.912 005 11309.20 20.13 56914.24 88888.00 2017-01-05 07:34:37.412 005 11309.27 20.19 56914.10 88888.00 2017-01-05 07:34:37.912 005 11309.34 20.20 56913.97 88888.00 2017-01-05 07:34:38.412 005 11309.39 20.14 56913.91 88888.00 2017-01-05 07:34:38.912 005 11309.46 20.19 56913.83 88888.00 2017-01-05 07:34:39.412 005 11309.55 20.23 56913.71 88888.00 2017-01-05 07:34:39.912 005 11309.58 20.22 56913.63 88888.00 2017-01-05 07:34:40.412 005 11309.61 20.25 56913.56 88888.00 2017-01-05 07:34:40.912 005 11309.69 20.27 56913.46 88888.00 2017-01-05 07:34:41.412 005 11309.74 20.27 56913.38 88888.00 2017-01-05 07:34:41.912 005 11309.77 20.27 56913.26 88888.00 2017-01-05 07:34:42.412 005 11309.86 20.28 56913.21 88888.00 2017-01-05 07:34:42.912 005 11309.95 20.34 56913.11 88888.00 2017-01-05 07:34:43.412 005 11310.01 20.35 56912.99 88888.00 2017-01-05 07:34:43.912 005 11310.03 20.39 56912.88 88888.00 2017-01-05 07:34:44.412 005 11310.07 20.42 56912.82 88888.00 2017-01-05 07:34:44.912 005 11310.09 20.40 56912.76 88888.00 2017-01-05 07:34:45.412 005 11310.18 20.40 56912.70 88888.00 2017-01-05 07:34:45.912 005 11310.29 20.42 56912.63 88888.00 2017-01-05 07:34:46.412 005 11310.38 20.46 56912.48 88888.00 2017-01-05 07:34:46.912 005 11310.45 20.47 56912.41 88888.00 2017-01-05 07:34:47.412 005 11310.40 20.47 56912.31 88888.00 2017-01-05 07:34:47.912 005 11310.50 20.49 56912.24 88888.00 2017-01-05 07:34:48.412 005 11310.57 20.49 56912.16 88888.00 2017-01-05 07:34:48.912 005 11310.63 20.49 56912.10 88888.00 2017-01-05 07:34:49.412 005 11310.69 20.53 56912.00 88888.00 2017-01-05 07:34:49.912 005 11310.72 20.57 56911.87 88888.00 2017-01-05 07:34:50.412 005 11310.81 20.55 56911.79 88888.00 2017-01-05 07:34:50.912 005 11310.92 20.60 56911.71 88888.00 2017-01-05 07:34:51.412 005 11310.98 20.68 56911.60 88888.00 2017-01-05 07:34:51.912 005 11311.12 20.68 56911.52 88888.00 2017-01-05 07:34:52.412 005 11311.21 20.70 56911.39 88888.00 2017-01-05 07:34:52.912 005 11311.23 20.70 56911.29 88888.00 2017-01-05 07:34:53.412 005 11311.30 20.72 56911.21 88888.00 2017-01-05 07:34:53.912 005 11311.40 20.80 56911.16 88888.00 2017-01-05 07:34:54.412 005 11311.50 20.76 56911.06 88888.00 2017-01-05 07:34:54.912 005 11311.57 20.76 56910.95 88888.00 2017-01-05 07:34:55.412 005 11311.65 20.82 56910.80 88888.00 2017-01-05 07:34:55.912 005 11311.76 20.82 56910.75 88888.00 2017-01-05 07:34:56.412 005 11311.82 20.84 56910.65 88888.00 2017-01-05 07:34:56.912 005 11311.92 20.87 56910.58 88888.00 2017-01-05 07:34:57.412 005 11312.02 20.94 56910.52 88888.00 2017-01-05 07:34:57.912 005 11312.10 20.94 56910.46 88888.00 2017-01-05 07:34:58.412 005 11312.18 21.04 56910.39 88888.00 2017-01-05 07:34:58.912 005 11312.29 21.06 56910.26 88888.00 2017-01-05 07:34:59.412 005 11312.33 21.04 56910.24 88888.00 2017-01-05 07:34:59.912 005 11312.40 21.06 56910.18 88888.00 2017-01-05 07:35:00.412 005 11312.46 21.10 56910.09 88888.00 2017-01-05 07:35:00.912 005 11312.55 21.17 56909.98 88888.00 2017-01-05 07:35:01.412 005 11312.62 21.23 56909.88 88888.00 2017-01-05 07:35:01.912 005 11312.72 21.24 56909.86 88888.00 2017-01-05 07:35:02.412 005 11312.81 21.31 56909.77 88888.00 2017-01-05 07:35:02.912 005 11312.88 21.36 56909.64 88888.00 2017-01-05 07:35:03.412 005 11312.93 21.36 56909.55 88888.00 2017-01-05 07:35:03.912 005 11313.01 21.38 56909.52 88888.00 2017-01-05 07:35:04.412 005 11313.06 21.36 56909.34 88888.00 2017-01-05 07:35:04.912 005 11313.11 21.51 56909.22 88888.00 2017-01-05 07:35:05.412 005 11313.21 21.88 56909.16 88888.00 2017-01-05 07:35:05.912 005 11313.28 21.74 56909.16 88888.00 2017-01-05 07:35:06.412 005 11313.33 21.49 56909.13 88888.00 2017-01-05 07:35:06.912 005 11313.36 21.44 56909.03 88888.00 2017-01-05 07:35:07.412 005 11313.41 21.45 56908.97 88888.00 2017-01-05 07:35:07.912 005 11313.43 21.44 56908.85 88888.00 2017-01-05 07:35:08.412 005 11313.49 21.44 56908.79 88888.00 2017-01-05 07:35:08.912 005 11313.57 21.47 56908.76 88888.00 2017-01-05 07:35:09.412 005 11313.56 21.45 56908.66 88888.00 2017-01-05 07:35:09.912 005 11313.66 21.50 56908.57 88888.00 2017-01-05 07:35:10.412 005 11313.71 21.56 56908.56 88888.00 2017-01-05 07:35:10.912 005 11313.75 21.49 56908.55 88888.00 2017-01-05 07:35:11.412 005 11313.82 21.51 56908.50 88888.00 2017-01-05 07:35:11.912 005 11313.94 21.50 56908.50 88888.00 2017-01-05 07:35:12.412 005 11314.03 21.56 56908.51 88888.00 2017-01-05 07:35:12.912 005 11314.07 21.55 56908.46 88888.00 2017-01-05 07:35:13.412 005 11314.17 21.55 56908.46 88888.00 2017-01-05 07:35:13.912 005 11314.22 21.61 56908.47 88888.00 2017-01-05 07:35:14.412 005 11314.27 21.75 56908.45 88888.00 2017-01-05 07:35:14.912 005 11314.32 21.69 56908.43 88888.00 2017-01-05 07:35:15.412 005 11314.43 21.75 56908.40 88888.00 2017-01-05 07:35:15.912 005 11314.50 21.71 56908.30 88888.00 2017-01-05 07:35:16.412 005 11314.55 21.72 56908.24 88888.00 2017-01-05 07:35:16.912 005 11314.61 21.71 56908.17 88888.00 2017-01-05 07:35:17.412 005 11314.59 21.72 56908.14 88888.00 2017-01-05 07:35:17.912 005 11314.59 21.78 56908.13 88888.00 2017-01-05 07:35:18.412 005 11314.64 21.81 56908.06 88888.00 2017-01-05 07:35:18.912 005 11314.73 21.82 56907.99 88888.00 2017-01-05 07:35:19.412 005 11314.77 21.82 56907.91 88888.00 2017-01-05 07:35:19.912 005 11314.82 21.85 56907.88 88888.00 2017-01-05 07:35:20.412 005 11314.87 21.85 56907.85 88888.00 2017-01-05 07:35:20.912 005 11314.87 21.81 56907.82 88888.00 2017-01-05 07:35:21.412 005 11314.94 21.81 56907.81 88888.00 2017-01-05 07:35:21.912 005 11314.98 21.82 56907.74 88888.00 2017-01-05 07:35:22.412 005 11315.03 21.84 56907.67 88888.00 2017-01-05 07:35:22.912 005 11315.08 21.88 56907.62 88888.00 2017-01-05 07:35:23.412 005 11315.15 21.89 56907.62 88888.00 2017-01-05 07:35:23.912 005 11315.18 21.83 56907.61 88888.00 2017-01-05 07:35:24.412 005 11315.22 21.82 56907.55 88888.00 2017-01-05 07:35:24.912 005 11315.23 21.83 56907.53 88888.00 2017-01-05 07:35:25.412 005 11315.31 21.88 56907.52 88888.00 2017-01-05 07:35:25.912 005 11315.33 21.86 56907.53 88888.00 2017-01-05 07:35:26.412 005 11315.36 21.91 56907.47 88888.00 2017-01-05 07:35:26.912 005 11315.44 21.91 56907.44 88888.00 2017-01-05 07:35:27.412 005 11315.51 21.90 56907.43 88888.00 2017-01-05 07:35:27.912 005 11315.60 21.91 56907.40 88888.00 2017-01-05 07:35:28.412 005 11315.68 21.93 56907.37 88888.00 2017-01-05 07:35:28.912 005 11315.77 22.00 56907.30 88888.00 2017-01-05 07:35:29.412 005 11315.91 22.05 56907.28 88888.00 2017-01-05 07:35:29.912 005 11316.01 22.05 56907.25 88888.00 2017-01-05 07:35:30.412 005 11316.07 22.09 56907.23 88888.00 2017-01-05 07:35:30.912 005 11316.15 22.03 56907.12 88888.00 2017-01-05 07:35:31.412 005 11316.28 22.04 56907.09 88888.00 2017-01-05 07:35:31.912 005 11316.35 22.05 56907.05 88888.00 2017-01-05 07:35:32.412 005 11316.42 22.10 56907.04 88888.00 2017-01-05 07:35:32.912 005 11316.51 22.08 56907.07 88888.00 2017-01-05 07:35:33.412 005 11316.61 22.13 56907.03 88888.00 2017-01-05 07:35:33.912 005 11316.67 22.15 56906.99 88888.00 2017-01-05 07:35:34.412 005 11316.76 22.09 56906.98 88888.00 2017-01-05 07:35:34.912 005 11316.86 22.08 56907.02 88888.00 2017-01-05 07:35:35.412 005 11316.92 22.06 56907.02 88888.00 2017-01-05 07:35:35.912 005 11316.98 22.08 56907.04 88888.00 2017-01-05 07:35:36.412 005 11317.09 22.10 56907.02 88888.00 2017-01-05 07:35:36.912 005 11317.13 22.18 56906.98 88888.00 2017-01-05 07:35:37.412 005 11317.18 22.26 56906.92 88888.00 2017-01-05 07:35:37.912 005 11317.28 22.23 56906.88 88888.00 2017-01-05 07:35:38.412 005 11317.31 22.18 56906.91 88888.00 2017-01-05 07:35:38.912 005 11317.34 22.17 56906.85 88888.00 2017-01-05 07:35:39.412 005 11317.46 22.18 56906.79 88888.00 2017-01-05 07:35:39.912 005 11317.53 22.22 56906.76 88888.00 2017-01-05 07:35:40.412 005 11317.59 22.17 56906.73 88888.00 2017-01-05 07:35:40.913 005 11317.59 22.11 56906.67 88888.00 2017-01-05 07:35:41.413 005 11317.65 22.11 56906.59 88888.00 2017-01-05 07:35:41.913 005 11317.72 22.15 56906.59 88888.00 2017-01-05 07:35:42.413 005 11317.73 22.10 56906.54 88888.00 2017-01-05 07:35:42.913 005 11317.76 22.11 56906.50 88888.00 2017-01-05 07:35:43.413 005 11317.82 22.15 56906.50 88888.00 2017-01-05 07:35:43.913 005 11317.81 22.13 56906.50 88888.00 2017-01-05 07:35:44.413 005 11317.80 22.18 56906.59 88888.00 2017-01-05 07:35:44.913 005 11317.87 22.22 56906.57 88888.00 2017-01-05 07:35:45.413 005 11317.88 22.24 56906.60 88888.00 2017-01-05 07:35:45.913 005 11317.92 22.32 56906.67 88888.00 2017-01-05 07:35:46.413 005 11317.93 22.33 56906.71 88888.00 2017-01-05 07:35:46.913 005 11318.00 22.31 56906.83 88888.00 2017-01-05 07:35:47.413 005 11318.00 22.29 56906.85 88888.00 2017-01-05 07:35:47.913 005 11318.06 22.36 56906.86 88888.00 2017-01-05 07:35:48.413 005 11318.11 22.33 56906.84 88888.00 2017-01-05 07:35:48.913 005 11318.14 22.36 56906.78 88888.00 2017-01-05 07:35:49.413 005 11318.16 22.42 56906.77 88888.00 2017-01-05 07:35:49.913 005 11318.25 22.39 56906.75 88888.00 2017-01-05 07:35:50.413 005 11318.32 22.34 56906.76 88888.00 2017-01-05 07:35:50.913 005 11318.37 22.36 56906.67 88888.00 2017-01-05 07:35:51.413 005 11318.46 22.40 56906.62 88888.00 2017-01-05 07:35:51.913 005 11318.52 22.36 56906.56 88888.00 2017-01-05 07:35:52.413 005 11318.59 22.32 56906.54 88888.00 2017-01-05 07:35:52.913 005 11318.65 22.37 56906.45 88888.00 2017-01-05 07:35:53.413 005 11318.72 22.38 56906.37 88888.00 2017-01-05 07:35:53.913 005 11318.84 22.39 56906.33 88888.00 2017-01-05 07:35:54.413 005 11318.86 22.42 56906.31 88888.00 2017-01-05 07:35:54.913 005 11318.98 22.33 56906.30 88888.00 2017-01-05 07:35:55.413 005 11319.08 22.31 56906.18 88888.00 2017-01-05 07:35:55.913 005 11319.18 22.43 56906.08 88888.00 2017-01-05 07:35:56.413 005 11319.26 22.38 56906.02 88888.00 2017-01-05 07:35:56.913 005 11319.33 22.38 56906.00 88888.00 2017-01-05 07:35:57.413 005 11319.42 22.38 56905.98 88888.00 2017-01-05 07:35:57.913 005 11319.54 22.45 56905.92 88888.00 2017-01-05 07:35:58.413 005 11319.64 22.40 56905.80 88888.00 2017-01-05 07:35:58.913 005 11319.76 22.45 56905.77 88888.00 2017-01-05 07:35:59.413 005 11319.94 22.53 56905.80 88888.00 2017-01-05 07:35:59.913 005 11319.99 22.57 56905.77 88888.00 2017-01-05 07:36:00.413 005 11320.11 22.58 56905.80 88888.00 2017-01-05 07:36:00.913 005 11320.26 22.63 56905.80 88888.00 2017-01-05 07:36:01.413 005 11320.38 22.74 56905.77 88888.00 2017-01-05 07:36:01.913 005 11320.47 22.74 56905.81 88888.00 2017-01-05 07:36:02.413 005 11320.52 22.74 56905.80 88888.00 2017-01-05 07:36:02.913 005 11320.64 22.78 56905.83 88888.00 2017-01-05 07:36:03.413 005 11320.72 22.81 56905.83 88888.00 2017-01-05 07:36:03.913 005 11320.81 22.81 56905.83 88888.00 2017-01-05 07:36:04.413 005 11320.94 22.84 56905.82 88888.00 2017-01-05 07:36:04.913 005 11320.98 22.79 56905.82 88888.00 2017-01-05 07:36:05.413 005 11321.05 22.78 56905.81 88888.00 2017-01-05 07:36:05.913 005 11321.14 22.81 56905.81 88888.00 2017-01-05 07:36:06.413 005 11321.20 22.86 56905.82 88888.00 2017-01-05 07:36:06.913 005 11321.26 22.98 56905.87 88888.00 2017-01-05 07:36:07.413 005 11321.29 22.99 56905.88 88888.00 2017-01-05 07:36:07.913 005 11321.30 22.94 56905.89 88888.00 2017-01-05 07:36:08.413 005 11321.35 22.94 56905.89 88888.00 2017-01-05 07:36:08.913 005 11321.42 22.92 56905.88 88888.00 2017-01-05 07:36:09.413 005 11321.43 22.93 56905.83 88888.00 2017-01-05 07:36:09.913 005 11321.45 22.93 56905.82 88888.00 2017-01-05 07:36:10.413 005 11321.50 22.91 56905.79 88888.00 2017-01-05 07:36:10.913 005 11321.55 22.91 56905.79 88888.00 2017-01-05 07:36:11.413 005 11321.51 22.88 56905.77 88888.00 2017-01-05 07:36:11.913 005 11321.48 22.84 56905.77 88888.00 2017-01-05 07:36:12.413 005 11321.50 22.75 56905.80 88888.00 2017-01-05 07:36:12.913 005 11321.47 22.71 56905.76 88888.00 2017-01-05 07:36:13.413 005 11321.45 22.67 56905.74 88888.00 2017-01-05 07:36:13.913 005 11321.49 22.66 56905.76 88888.00 2017-01-05 07:36:14.413 005 11321.49 22.63 56905.77 88888.00 2017-01-05 07:36:14.913 005 11321.48 22.60 56905.81 88888.00 2017-01-05 07:36:15.413 005 11321.48 22.65 56905.80 88888.00 2017-01-05 07:36:15.913 005 11321.48 22.60 56905.85 88888.00 2017-01-05 07:36:16.413 005 11321.49 22.58 56905.85 88888.00 2017-01-05 07:36:16.913 005 11321.54 22.61 56905.94 88888.00 2017-01-05 07:36:17.413 005 11321.57 22.66 56905.93 88888.00 2017-01-05 07:36:17.913 005 11321.57 22.66 56905.90 88888.00 2017-01-05 07:36:18.413 005 11321.63 22.68 56905.92 88888.00 2017-01-05 07:36:18.913 005 11321.69 22.63 56905.96 88888.00 2017-01-05 07:36:19.413 005 11321.68 22.61 56906.03 88888.00 2017-01-05 07:36:19.913 005 11321.72 22.63 56906.00 88888.00 2017-01-05 07:36:20.413 005 11321.77 22.61 56905.95 88888.00 2017-01-05 07:36:20.913 005 11321.83 22.61 56905.93 88888.00 2017-01-05 07:36:21.413 005 11321.93 22.57 56905.94 88888.00 2017-01-05 07:36:21.913 005 11322.05 22.54 56905.90 88888.00 2017-01-05 07:36:22.413 005 11322.13 22.57 56905.89 88888.00 2017-01-05 07:36:22.913 005 11322.20 22.54 56905.90 88888.00 2017-01-05 07:36:23.413 005 11322.31 22.52 56905.80 88888.00 2017-01-05 07:36:23.913 005 11322.44 22.53 56905.73 88888.00 2017-01-05 07:36:24.413 005 11322.54 22.53 56905.69 88888.00 2017-01-05 07:36:24.913 005 11322.62 22.51 56905.71 88888.00 2017-01-05 07:36:25.413 005 11322.75 22.52 56905.70 88888.00 2017-01-05 07:36:25.913 005 11322.82 22.57 56905.66 88888.00 2017-01-05 07:36:26.413 005 11322.90 22.56 56905.70 88888.00 2017-01-05 07:36:26.913 005 11323.00 22.49 56905.76 88888.00 2017-01-05 07:36:27.413 005 11323.13 22.49 56905.81 88888.00 2017-01-05 07:36:27.913 005 11323.18 22.49 56905.76 88888.00 2017-01-05 07:36:28.413 005 11323.25 22.50 56905.77 88888.00 2017-01-05 07:36:28.913 005 11323.35 22.46 56905.76 88888.00 2017-01-05 07:36:29.413 005 11323.37 22.51 56905.76 88888.00 2017-01-05 07:36:29.913 005 11323.46 22.51 56905.85 88888.00 2017-01-05 07:36:30.413 005 11323.50 22.49 56905.87 88888.00 2017-01-05 07:36:30.913 005 11323.51 22.45 56905.82 88888.00 2017-01-05 07:36:31.413 005 11323.55 22.50 56905.80 88888.00 2017-01-05 07:36:31.913 005 11323.57 22.46 56905.87 88888.00 2017-01-05 07:36:32.413 005 11323.62 22.44 56905.89 88888.00 2017-01-05 07:36:32.913 005 11323.67 22.46 56905.95 88888.00 2017-01-05 07:36:33.413 005 11323.72 22.50 56906.00 88888.00 2017-01-05 07:36:33.913 005 11323.73 22.46 56905.96 88888.00 2017-01-05 07:36:34.413 005 11323.74 22.43 56906.01 88888.00 2017-01-05 07:36:34.913 005 11323.80 22.43 56906.07 88888.00 2017-01-05 07:36:35.413 005 11323.83 22.43 56906.11 88888.00 2017-01-05 07:36:35.913 005 11323.81 22.39 56906.09 88888.00 2017-01-05 07:36:36.413 005 11323.85 22.34 56906.11 88888.00 2017-01-05 07:36:36.913 005 11323.87 22.32 56906.09 88888.00 2017-01-05 07:36:37.413 005 11323.81 22.27 56906.05 88888.00 2017-01-05 07:36:37.913 005 11323.85 22.30 56906.05 88888.00 2017-01-05 07:36:38.413 005 11323.84 22.31 56906.03 88888.00 2017-01-05 07:36:38.913 005 11323.78 22.25 56906.08 88888.00 2017-01-05 07:36:39.413 005 11323.78 22.24 56906.09 88888.00 2017-01-05 07:36:39.913 005 11323.78 22.16 56906.11 88888.00 2017-01-05 07:36:40.413 005 11323.71 22.13 56906.14 88888.00 2017-01-05 07:36:40.913 005 11323.66 22.11 56906.15 88888.00 2017-01-05 07:36:41.413 005 11323.65 22.08 56906.21 88888.00 2017-01-05 07:36:41.913 005 11323.60 21.99 56906.20 88888.00 2017-01-05 07:36:42.413 005 11323.56 21.97 56906.20 88888.00 2017-01-05 07:36:42.913 005 11323.56 21.99 56906.22 88888.00 2017-01-05 07:36:43.413 005 11323.50 22.03 56906.31 88888.00 2017-01-05 07:36:43.913 005 11323.49 21.97 56906.31 88888.00 2017-01-05 07:36:44.413 005 11323.52 21.97 56906.37 88888.00 2017-01-05 07:36:44.913 005 11323.56 21.97 56906.51 88888.00 2017-01-05 07:36:45.413 005 11323.53 21.96 56906.54 88888.00 2017-01-05 07:36:45.913 005 11323.52 21.91 56906.65 88888.00 2017-01-05 07:36:46.413 005 11323.52 21.92 56906.73 88888.00 2017-01-05 07:36:46.913 005 11323.48 21.92 56906.76 88888.00 2017-01-05 07:36:47.413 005 11323.50 22.04 56906.78 88888.00 2017-01-05 07:36:47.913 005 11323.53 21.97 56906.92 88888.00 2017-01-05 07:36:48.413 005 11323.58 21.92 56906.99 88888.00 2017-01-05 07:36:48.913 005 11323.58 21.91 56907.01 88888.00 2017-01-05 07:36:49.413 005 11323.63 21.92 56907.11 88888.00 2017-01-05 07:36:49.913 005 11323.67 21.90 56907.08 88888.00 2017-01-05 07:36:50.413 005 11323.67 21.89 56907.10 88888.00 2017-01-05 07:36:50.913 005 11323.72 21.88 56907.14 88888.00 2017-01-05 07:36:51.413 005 11323.77 21.88 56907.17 88888.00 2017-01-05 07:36:51.913 005 11323.78 21.93 56907.22 88888.00 2017-01-05 07:36:52.413 005 11323.81 21.92 56907.25 88888.00 2017-01-05 07:36:52.913 005 11323.92 21.91 56907.28 88888.00 2017-01-05 07:36:53.413 005 11323.97 21.92 56907.29 88888.00 2017-01-05 07:36:53.913 005 11324.05 21.95 56907.30 88888.00 2017-01-05 07:36:54.413 005 11324.14 21.91 56907.29 88888.00 2017-01-05 07:36:54.913 005 11324.21 21.90 56907.28 88888.00 2017-01-05 07:36:55.413 005 11324.27 21.92 56907.33 88888.00 2017-01-05 07:36:55.913 005 11324.34 21.97 56907.33 88888.00 2017-01-05 07:36:56.413 005 11324.40 21.96 56907.35 88888.00 2017-01-05 07:36:56.913 005 11324.42 21.95 56907.27 88888.00 2017-01-05 07:36:57.413 005 11324.47 21.92 56907.33 88888.00 2017-01-05 07:36:57.913 005 11324.55 21.91 56907.39 88888.00 2017-01-05 07:36:58.413 005 11324.57 21.89 56907.40 88888.00 2017-01-05 07:36:58.913 005 11324.66 21.84 56907.40 88888.00 2017-01-05 07:36:59.413 005 11324.64 21.84 56907.41 88888.00 2017-01-05 07:36:59.913 005 11324.68 21.86 56907.43 88888.00 2017-01-05 07:37:00.413 005 11324.73 21.81 56907.46 88888.00 2017-01-05 07:37:00.913 005 11324.71 21.75 56907.48 88888.00 2017-01-05 07:37:01.413 005 11324.74 21.72 56907.49 88888.00 2017-01-05 07:37:01.913 005 11324.78 21.74 56907.53 88888.00 2017-01-05 07:37:02.413 005 11324.77 21.72 56907.60 88888.00 2017-01-05 07:37:02.913 005 11324.78 21.75 56907.65 88888.00 2017-01-05 07:37:03.413 005 11324.73 21.72 56907.68 88888.00 2017-01-05 07:37:03.913 005 11324.75 21.70 56907.74 88888.00 2017-01-05 07:37:04.413 005 11324.74 21.72 56907.82 88888.00 2017-01-05 07:37:04.913 005 11324.67 21.71 56907.88 88888.00 2017-01-05 07:37:05.413 005 11324.64 21.70 56907.91 88888.00 2017-01-05 07:37:05.913 005 11324.67 21.71 56907.99 88888.00 2017-01-05 07:37:06.413 005 11324.60 21.70 56908.05 88888.00 2017-01-05 07:37:06.913 005 11324.55 21.65 56908.11 88888.00 2017-01-05 07:37:07.413 005 11324.54 21.65 56908.12 88888.00 2017-01-05 07:37:07.913 005 11324.54 21.65 56908.18 88888.00 2017-01-05 07:37:08.413 005 11324.50 21.68 56908.27 88888.00 2017-01-05 07:37:08.913 005 11324.48 21.65 56908.33 88888.00 2017-01-05 07:37:09.413 005 11324.48 21.59 56908.38 88888.00 2017-01-05 07:37:09.913 005 11324.42 21.51 56908.38 88888.00 2017-01-05 07:37:10.413 005 11324.35 21.48 56908.46 88888.00 2017-01-05 07:37:10.913 005 11324.36 21.47 56908.51 88888.00 2017-01-05 07:37:11.413 005 11324.34 21.50 56908.57 88888.00 2017-01-05 07:37:11.913 005 11324.35 21.49 56908.65 88888.00 2017-01-05 07:37:12.413 005 11324.34 21.45 56908.65 88888.00 2017-01-05 07:37:12.913 005 11324.29 21.41 56908.70 88888.00 2017-01-05 07:37:13.413 005 11324.31 21.34 56908.65 88888.00 2017-01-05 07:37:13.913 005 11324.31 21.31 56908.68 88888.00 2017-01-05 07:37:14.413 005 11324.28 21.34 56908.74 88888.00 2017-01-05 07:37:14.913 005 11324.28 21.34 56908.75 88888.00 2017-01-05 07:37:15.413 005 11324.35 21.31 56908.75 88888.00 2017-01-05 07:37:15.913 005 11324.33 21.25 56908.74 88888.00 2017-01-05 07:37:16.413 005 11324.28 21.21 56908.75 88888.00 2017-01-05 07:37:16.913 005 11324.29 21.17 56908.76 88888.00 2017-01-05 07:37:17.413 005 11324.31 21.21 56908.76 88888.00 2017-01-05 07:37:17.913 005 11324.23 21.22 56908.71 88888.00 2017-01-05 07:37:18.413 005 11324.26 21.25 56908.64 88888.00 2017-01-05 07:37:18.913 005 11324.27 21.23 56908.65 88888.00 2017-01-05 07:37:19.413 005 11324.23 21.11 56908.63 88888.00 2017-01-05 07:37:19.913 005 11324.27 21.09 56908.68 88888.00 2017-01-05 07:37:20.413 005 11324.26 21.10 56908.64 88888.00 2017-01-05 07:37:20.913 005 11324.26 21.10 56908.61 88888.00 2017-01-05 07:37:21.413 005 11324.23 21.06 56908.65 88888.00 2017-01-05 07:37:21.913 005 11324.19 21.10 56908.71 88888.00 2017-01-05 07:37:22.413 005 11324.16 21.01 56908.71 88888.00 2017-01-05 07:37:22.913 005 11324.15 20.96 56908.72 88888.00 2017-01-05 07:37:23.413 005 11324.16 21.00 56908.75 88888.00 2017-01-05 07:37:23.913 005 11324.19 20.95 56908.83 88888.00 2017-01-05 07:37:24.413 005 11324.16 20.95 56908.88 88888.00 2017-01-05 07:37:24.913 005 11324.14 20.88 56908.89 88888.00 2017-01-05 07:37:25.413 005 11324.09 20.88 56908.94 88888.00 2017-01-05 07:37:25.913 005 11324.09 20.88 56908.98 88888.00 2017-01-05 07:37:26.413 005 11324.12 20.88 56909.01 88888.00 2017-01-05 07:37:26.913 005 11324.16 20.90 56909.06 88888.00 2017-01-05 07:37:27.413 005 11324.14 20.93 56909.06 88888.00 2017-01-05 07:37:27.913 005 11324.13 20.91 56909.10 88888.00 2017-01-05 07:37:28.413 005 11324.06 20.86 56909.15 88888.00 2017-01-05 07:37:28.913 005 11324.07 20.84 56909.19 88888.00 2017-01-05 07:37:29.413 005 11324.09 20.81 56909.21 88888.00 2017-01-05 07:37:29.913 005 11324.09 20.76 56909.23 88888.00 2017-01-05 07:37:30.413 005 11324.07 20.83 56909.28 88888.00 2017-01-05 07:37:30.913 005 11324.08 20.84 56909.33 88888.00 2017-01-05 07:37:31.413 005 11324.11 20.87 56909.34 88888.00 2017-01-05 07:37:31.913 005 11324.20 20.75 56909.38 88888.00 2017-01-05 07:37:32.413 005 11324.20 20.70 56909.45 88888.00 2017-01-05 07:37:32.913 005 11324.20 20.76 56909.43 88888.00 2017-01-05 07:37:33.413 005 11324.19 20.77 56909.45 88888.00 2017-01-05 07:37:33.913 005 11324.15 20.73 56909.53 88888.00 2017-01-05 07:37:34.413 005 11324.13 20.70 56909.54 88888.00 2017-01-05 07:37:34.913 005 11324.07 20.72 56909.60 88888.00 2017-01-05 07:37:35.413 005 11324.02 20.70 56909.61 88888.00 2017-01-05 07:37:35.913 005 11324.01 20.64 56909.69 88888.00 2017-01-05 07:37:36.413 005 11323.95 20.57 56909.77 88888.00 2017-01-05 07:37:36.913 005 11323.91 20.62 56909.86 88888.00 2017-01-05 07:37:37.413 005 11323.85 20.59 56909.91 88888.00 2017-01-05 07:37:37.913 005 11323.78 20.50 56909.92 88888.00 2017-01-05 07:37:38.413 005 11323.71 20.50 56910.01 88888.00 2017-01-05 07:37:38.913 005 11323.59 20.47 56910.01 88888.00 2017-01-05 07:37:39.413 005 11323.51 20.45 56910.04 88888.00 2017-01-05 07:37:39.913 005 11323.41 20.41 56910.11 88888.00 2017-01-05 07:37:40.413 005 11323.29 20.39 56910.16 88888.00 2017-01-05 07:37:40.913 005 11323.14 20.35 56910.23 88888.00 2017-01-05 07:37:41.413 005 11323.04 20.30 56910.24 88888.00 2017-01-05 07:37:41.913 005 11323.00 20.22 56910.30 88888.00 2017-01-05 07:37:42.413 005 11322.92 20.19 56910.36 88888.00 2017-01-05 07:37:42.913 005 11322.81 20.13 56910.37 88888.00 2017-01-05 07:37:43.413 005 11322.68 20.14 56910.41 88888.00 2017-01-05 07:37:43.913 005 11322.60 20.07 56910.45 88888.00 2017-01-05 07:37:44.413 005 11322.49 19.93 56910.50 88888.00 2017-01-05 07:37:44.913 005 11322.37 19.93 56910.56 88888.00 2017-01-05 07:37:45.413 005 11322.25 19.85 56910.61 88888.00 2017-01-05 07:37:45.913 005 11322.14 19.75 56910.64 88888.00 2017-01-05 07:37:46.413 005 11322.07 19.66 56910.71 88888.00 2017-01-05 07:37:46.913 005 11321.90 19.68 56910.74 88888.00 2017-01-05 07:37:47.413 005 11321.74 19.68 56910.75 88888.00 2017-01-05 07:37:47.913 005 11321.65 19.59 56910.78 88888.00 2017-01-05 07:37:48.413 005 11321.51 19.51 56910.80 88888.00 2017-01-05 07:37:48.913 005 11321.38 19.41 56910.86 88888.00 2017-01-05 07:37:49.413 005 11321.35 19.43 56910.83 88888.00 2017-01-05 07:37:49.913 005 11321.23 19.40 56910.86 88888.00 2017-01-05 07:37:50.413 005 11321.12 19.37 56910.87 88888.00 2017-01-05 07:37:50.913 005 11321.02 19.37 56910.89 88888.00 2017-01-05 07:37:51.413 005 11320.92 19.33 56910.97 88888.00 2017-01-05 07:37:51.913 005 11320.79 19.33 56911.00 88888.00 2017-01-05 07:37:52.413 005 11320.67 19.34 56911.02 88888.00 2017-01-05 07:37:52.913 005 11320.64 19.33 56910.96 88888.00 2017-01-05 07:37:53.413 005 11320.57 19.26 56911.02 88888.00 2017-01-05 07:37:53.913 005 11320.50 19.19 56911.07 88888.00 2017-01-05 07:37:54.413 005 11320.46 19.16 56911.13 88888.00 2017-01-05 07:37:54.913 005 11320.40 19.18 56911.12 88888.00 2017-01-05 07:37:55.413 005 11320.33 19.17 56911.12 88888.00 2017-01-05 07:37:55.913 005 11320.31 19.10 56911.19 88888.00 2017-01-05 07:37:56.413 005 11320.30 19.16 56911.20 88888.00 2017-01-05 07:37:56.913 005 11320.28 19.26 56911.22 88888.00 2017-01-05 07:37:57.413 005 11320.24 19.30 56911.26 88888.00 2017-01-05 07:37:57.913 005 11320.21 19.18 56911.35 88888.00 2017-01-05 07:37:58.413 005 11320.10 19.18 56911.38 88888.00 2017-01-05 07:37:58.913 005 11320.04 19.19 56911.41 88888.00 2017-01-05 07:37:59.404 005 11320.06 19.18 56911.53 88888.00 2017-01-05 07:37:59.904 005 11320.09 19.12 56911.58 88888.00 2017-01-05 07:38:00.404 005 11320.06 19.05 56911.60 88888.00 2017-01-05 07:38:00.904 005 11320.08 19.00 56911.61 88888.00 2017-01-05 07:38:01.404 005 11320.11 19.06 56911.70 88888.00 2017-01-05 07:38:01.904 005 11320.17 19.10 56911.73 88888.00 2017-01-05 07:38:02.404 005 11320.18 19.12 56911.77 88888.00 2017-01-05 07:38:02.904 005 11320.22 19.09 56911.79 88888.00 2017-01-05 07:38:03.404 005 11320.22 19.10 56911.84 88888.00 2017-01-05 07:38:03.904 005 11320.23 19.05 56911.92 88888.00 2017-01-05 07:38:04.404 005 11320.24 18.98 56911.91 88888.00 2017-01-05 07:38:04.904 005 11320.30 18.99 56911.93 88888.00 2017-01-05 07:38:05.404 005 11320.31 18.96 56911.98 88888.00 2017-01-05 07:38:05.904 005 11320.33 18.98 56912.09 88888.00 2017-01-05 07:38:06.404 005 11320.33 19.07 56912.08 88888.00 2017-01-05 07:38:06.904 005 11320.32 19.12 56912.09 88888.00 2017-01-05 07:38:07.404 005 11320.37 19.17 56912.14 88888.00 2017-01-05 07:38:07.904 005 11320.38 19.19 56912.19 88888.00 2017-01-05 07:38:08.404 005 11320.40 19.17 56912.25 88888.00 2017-01-05 07:38:08.904 005 11320.39 19.17 56912.25 88888.00 2017-01-05 07:38:09.404 005 11320.40 19.07 56912.31 88888.00 2017-01-05 07:38:09.904 005 11320.39 19.06 56912.40 88888.00 2017-01-05 07:38:10.404 005 11320.39 19.00 56912.44 88888.00 2017-01-05 07:38:10.904 005 11320.36 18.98 56912.49 88888.00 2017-01-05 07:38:11.404 005 11320.33 18.93 56912.53 88888.00 2017-01-05 07:38:11.904 005 11320.26 18.93 56912.60 88888.00 2017-01-05 07:38:12.404 005 11320.22 18.97 56912.62 88888.00 2017-01-05 07:38:12.904 005 11320.21 19.04 56912.73 88888.00 2017-01-05 07:38:13.404 005 11320.15 18.98 56912.80 88888.00 2017-01-05 07:38:13.904 005 11320.06 18.86 56912.87 88888.00 2017-01-05 07:38:14.404 005 11320.03 18.82 56912.93 88888.00 2017-01-05 07:38:14.904 005 11319.97 18.76 56912.96 88888.00 2017-01-05 07:38:15.404 005 11319.92 18.77 56913.07 88888.00 2017-01-05 07:38:15.904 005 11319.90 18.79 56913.19 88888.00 2017-01-05 07:38:16.404 005 11319.84 18.79 56913.21 88888.00 2017-01-05 07:38:16.904 005 11319.78 18.78 56913.19 88888.00 2017-01-05 07:38:17.404 005 11319.73 18.75 56913.26 88888.00 2017-01-05 07:38:17.904 005 11319.69 18.71 56913.36 88888.00 2017-01-05 07:38:18.404 005 11319.66 18.70 56913.39 88888.00 2017-01-05 07:38:18.904 005 11319.60 18.69 56913.47 88888.00 2017-01-05 07:38:19.404 005 11319.52 18.70 56913.53 88888.00 2017-01-05 07:38:19.904 005 11319.43 18.66 56913.57 88888.00 2017-01-05 07:38:20.404 005 11319.36 18.65 56913.54 88888.00 2017-01-05 07:38:20.904 005 11319.31 18.64 56913.66 88888.00 2017-01-05 07:38:21.404 005 11319.19 18.64 56913.71 88888.00 2017-01-05 07:38:21.904 005 11319.13 18.58 56913.77 88888.00 2017-01-05 07:38:22.404 005 11319.06 18.53 56913.84 88888.00 2017-01-05 07:38:22.904 005 11318.94 18.50 56913.89 88888.00 2017-01-05 07:38:23.404 005 11318.85 18.45 56913.89 88888.00 2017-01-05 07:38:23.904 005 11318.79 18.46 56913.86 88888.00 2017-01-05 07:38:24.404 005 11318.66 18.36 56913.92 88888.00 2017-01-05 07:38:24.904 005 11318.50 18.29 56913.90 88888.00 2017-01-05 07:38:25.404 005 11318.46 18.25 56913.96 88888.00 2017-01-05 07:38:25.904 005 11318.38 18.25 56913.99 88888.00 2017-01-05 07:38:26.404 005 11318.29 18.22 56913.99 88888.00 2017-01-05 07:38:26.904 005 11318.25 18.18 56913.98 88888.00 2017-01-05 07:38:27.404 005 11318.15 18.17 56913.99 88888.00 2017-01-05 07:38:27.904 005 11318.04 18.15 56913.98 88888.00 2017-01-05 07:38:28.404 005 11317.93 18.07 56913.97 88888.00 2017-01-05 07:38:28.904 005 11317.88 18.02 56914.03 88888.00 2017-01-05 07:38:29.404 005 11317.75 18.01 56914.01 88888.00 2017-01-05 07:38:29.904 005 11317.65 17.97 56914.04 88888.00 2017-01-05 07:38:30.404 005 11317.61 17.88 56914.07 88888.00 2017-01-05 07:38:30.904 005 11317.45 17.85 56914.05 88888.00 2017-01-05 07:38:31.404 005 11317.37 17.85 56914.03 88888.00 2017-01-05 07:38:31.904 005 11317.26 17.87 56914.04 88888.00 2017-01-05 07:38:32.404 005 11317.18 17.81 56914.04 88888.00 2017-01-05 07:38:32.904 005 11317.09 17.80 56914.04 88888.00 2017-01-05 07:38:33.404 005 11316.99 17.74 56914.03 88888.00 2017-01-05 07:38:33.904 005 11316.88 17.71 56914.02 88888.00 2017-01-05 07:38:34.404 005 11316.81 17.68 56913.98 88888.00 2017-01-05 07:38:34.904 005 11316.69 17.64 56914.05 88888.00 2017-01-05 07:38:35.404 005 11316.56 17.62 56914.04 88888.00 2017-01-05 07:38:35.904 005 11316.46 17.60 56914.01 88888.00 2017-01-05 07:38:36.404 005 11316.40 17.56 56913.99 88888.00 2017-01-05 07:38:36.904 005 11316.34 17.57 56914.01 88888.00 2017-01-05 07:38:37.404 005 11316.33 17.58 56914.04 88888.00 2017-01-05 07:38:37.904 005 11316.22 17.49 56914.05 88888.00 2017-01-05 07:38:38.404 005 11316.19 17.46 56914.08 88888.00 2017-01-05 07:38:38.904 005 11316.16 17.40 56914.05 88888.00 2017-01-05 07:38:39.404 005 11316.12 17.33 56914.07 88888.00 2017-01-05 07:38:39.904 005 11316.07 17.33 56914.04 88888.00 2017-01-05 07:38:40.404 005 11316.06 17.36 56914.02 88888.00 2017-01-05 07:38:40.904 005 11316.02 17.34 56913.99 88888.00 2017-01-05 07:38:41.404 005 11316.00 17.35 56913.96 88888.00 2017-01-05 07:38:41.904 005 11315.96 17.32 56913.95 88888.00 2017-01-05 07:38:42.404 005 11315.91 17.29 56913.96 88888.00 2017-01-05 07:38:42.904 005 11315.86 17.28 56913.98 88888.00 2017-01-05 07:38:43.404 005 11315.80 17.29 56913.98 88888.00 2017-01-05 07:38:43.904 005 11315.75 17.27 56914.05 88888.00 2017-01-05 07:38:44.404 005 11315.68 17.21 56914.13 88888.00 2017-01-05 07:38:44.904 005 11315.65 17.19 56914.13 88888.00 2017-01-05 07:38:45.404 005 11315.58 17.17 56914.14 88888.00 2017-01-05 07:38:45.904 005 11315.52 17.21 56914.17 88888.00 2017-01-05 07:38:46.404 005 11315.50 17.14 56914.24 88888.00 2017-01-05 07:38:46.904 005 11315.40 17.14 56914.24 88888.00 2017-01-05 07:38:47.404 005 11315.33 17.06 56914.26 88888.00 2017-01-05 07:38:47.904 005 11315.32 17.05 56914.26 88888.00 2017-01-05 07:38:48.404 005 11315.23 17.06 56914.30 88888.00 2017-01-05 07:38:48.904 005 11315.16 16.96 56914.35 88888.00 2017-01-05 07:38:49.404 005 11315.09 16.89 56914.43 88888.00 2017-01-05 07:38:49.904 005 11315.00 16.91 56914.47 88888.00 2017-01-05 07:38:50.404 005 11314.91 16.96 56914.50 88888.00 2017-01-05 07:38:50.904 005 11314.84 16.94 56914.61 88888.00 2017-01-05 07:38:51.404 005 11314.82 16.91 56914.62 88888.00 2017-01-05 07:38:51.904 005 11314.75 16.91 56914.67 88888.00 2017-01-05 07:38:52.404 005 11314.66 16.86 56914.68 88888.00 2017-01-05 07:38:52.904 005 11314.61 16.85 56914.72 88888.00 2017-01-05 07:38:53.404 005 11314.50 16.83 56914.78 88888.00 2017-01-05 07:38:53.904 005 11314.43 16.82 56914.79 88888.00 2017-01-05 07:38:54.404 005 11314.38 16.81 56914.80 88888.00 2017-01-05 07:38:54.904 005 11314.39 16.83 56914.75 88888.00 2017-01-05 07:38:55.404 005 11314.35 16.82 56914.73 88888.00 2017-01-05 07:38:55.904 005 11314.28 16.83 56914.73 88888.00 2017-01-05 07:38:56.404 005 11314.25 16.85 56914.74 88888.00 2017-01-05 07:38:56.904 005 11314.21 16.74 56914.74 88888.00 2017-01-05 07:38:57.404 005 11314.15 16.68 56914.73 88888.00 2017-01-05 07:38:57.904 005 11314.13 16.76 56914.78 88888.00 2017-01-05 07:38:58.404 005 11314.07 16.69 56914.75 88888.00 2017-01-05 07:38:58.904 005 11314.00 16.64 56914.75 88888.00 2017-01-05 07:38:59.404 005 11313.99 16.60 56914.67 88888.00 2017-01-05 07:38:59.904 005 11313.91 16.55 56914.75 88888.00 2017-01-05 07:39:00.404 005 11313.87 16.47 56914.78 88888.00 2017-01-05 07:39:00.904 005 11313.84 16.41 56914.80 88888.00 2017-01-05 07:39:01.404 005 11313.87 16.37 56914.79 88888.00 2017-01-05 07:39:01.904 005 11313.80 16.35 56914.81 88888.00 2017-01-05 07:39:02.404 005 11313.73 16.31 56914.85 88888.00 2017-01-05 07:39:02.904 005 11313.69 16.30 56914.81 88888.00 2017-01-05 07:39:03.404 005 11313.63 16.27 56914.84 88888.00 2017-01-05 07:39:03.904 005 11313.54 16.21 56914.78 88888.00 2017-01-05 07:39:04.404 005 11313.45 16.24 56914.79 88888.00 2017-01-05 07:39:04.904 005 11313.45 16.18 56914.81 88888.00 2017-01-05 07:39:05.404 005 11313.40 16.10 56914.85 88888.00 2017-01-05 07:39:05.904 005 11313.36 16.06 56914.87 88888.00 2017-01-05 07:39:06.404 005 11313.35 16.04 56914.82 88888.00 2017-01-05 07:39:06.904 005 11313.25 16.03 56914.82 88888.00 2017-01-05 07:39:07.404 005 11313.22 16.05 56914.80 88888.00 2017-01-05 07:39:07.904 005 11313.18 16.08 56914.84 88888.00 2017-01-05 07:39:08.404 005 11313.10 16.07 56914.86 88888.00 2017-01-05 07:39:08.904 005 11313.09 16.04 56914.88 88888.00 2017-01-05 07:39:09.404 005 11313.04 16.06 56914.85 88888.00 2017-01-05 07:39:09.904 005 11313.00 16.10 56914.79 88888.00 2017-01-05 07:39:10.404 005 11313.00 16.15 56914.86 88888.00 2017-01-05 07:39:10.904 005 11312.97 16.17 56914.81 88888.00 2017-01-05 07:39:11.404 005 11312.93 16.08 56914.74 88888.00 2017-01-05 07:39:11.904 005 11312.92 16.10 56914.73 88888.00 2017-01-05 07:39:12.404 005 11312.95 16.12 56914.75 88888.00 2017-01-05 07:39:12.904 005 11312.89 16.18 56914.79 88888.00 2017-01-05 07:39:13.404 005 11312.88 16.15 56914.72 88888.00 2017-01-05 07:39:13.904 005 11312.88 16.14 56914.81 88888.00 2017-01-05 07:39:14.404 005 11312.87 16.18 56914.74 88888.00 2017-01-05 07:39:14.904 005 11312.85 16.19 56914.81 88888.00 2017-01-05 07:39:15.404 005 11312.85 16.18 56914.75 88888.00 2017-01-05 07:39:15.904 005 11312.93 16.20 56914.69 88888.00 2017-01-05 07:39:16.404 005 11312.90 16.25 56914.72 88888.00 2017-01-05 07:39:16.904 005 11312.87 16.34 56914.68 88888.00 2017-01-05 07:39:17.404 005 11312.88 16.30 56914.66 88888.00 2017-01-05 07:39:17.904 005 11312.99 16.30 56914.67 88888.00 2017-01-05 07:39:18.404 005 11312.97 16.27 56914.63 88888.00 2017-01-05 07:39:18.904 005 11312.90 16.27 56914.60 88888.00 2017-01-05 07:39:19.404 005 11312.93 16.19 56914.62 88888.00 2017-01-05 07:39:19.904 005 11312.85 16.17 56914.58 88888.00 2017-01-05 07:39:20.404 005 11312.79 16.13 56914.53 88888.00 2017-01-05 07:39:20.904 005 11312.81 16.15 56914.50 88888.00 2017-01-05 07:39:21.404 005 11312.76 16.18 56914.48 88888.00 2017-01-05 07:39:21.904 005 11312.76 16.15 56914.46 88888.00 2017-01-05 07:39:22.404 005 11312.78 16.11 56914.48 88888.00 2017-01-05 07:39:22.904 005 11312.73 16.06 56914.48 88888.00 2017-01-05 07:39:23.404 005 11312.67 16.04 56914.46 88888.00 2017-01-05 07:39:23.904 005 11312.68 16.03 56914.48 88888.00 2017-01-05 07:39:24.404 005 11312.60 16.03 56914.56 88888.00 2017-01-05 07:39:24.904 005 11312.55 15.99 56914.61 88888.00 2017-01-05 07:39:25.404 005 11312.55 15.96 56914.61 88888.00 2017-01-05 07:39:25.904 005 11312.51 15.93 56914.62 88888.00 2017-01-05 07:39:26.404 005 11312.46 15.93 56914.66 88888.00 2017-01-05 07:39:26.904 005 11312.38 15.91 56914.68 88888.00 2017-01-05 07:39:27.404 005 11312.30 15.86 56914.75 88888.00 2017-01-05 07:39:27.904 005 11312.26 15.74 56914.82 88888.00 2017-01-05 07:39:28.404 005 11312.16 15.72 56914.78 88888.00 2017-01-05 07:39:28.904 005 11312.11 15.74 56914.82 88888.00 2017-01-05 07:39:29.404 005 11312.04 15.72 56914.81 88888.00 2017-01-05 07:39:29.904 005 11311.98 15.66 56914.86 88888.00 2017-01-05 07:39:30.404 005 11311.89 15.60 56914.87 88888.00 2017-01-05 07:39:30.904 005 11311.79 15.57 56914.94 88888.00 2017-01-05 07:39:31.404 005 11311.70 15.53 56914.95 88888.00 2017-01-05 07:39:31.904 005 11311.67 15.46 56915.03 88888.00 2017-01-05 07:39:32.404 005 11311.62 15.44 56915.01 88888.00 2017-01-05 07:39:32.904 005 11311.53 15.40 56914.93 88888.00 2017-01-05 07:39:33.404 005 11311.44 15.37 56914.99 88888.00 2017-01-05 07:39:33.904 005 11311.34 15.35 56914.98 88888.00 2017-01-05 07:39:34.404 005 11311.30 15.33 56915.00 88888.00 2017-01-05 07:39:34.904 005 11311.28 15.30 56915.05 88888.00 2017-01-05 07:39:35.404 005 11311.25 15.33 56915.06 88888.00 2017-01-05 07:39:35.904 005 11311.22 15.30 56915.07 88888.00 2017-01-05 07:39:36.404 005 11311.19 15.22 56915.12 88888.00 2017-01-05 07:39:36.904 005 11311.11 15.25 56915.13 88888.00 2017-01-05 07:39:37.404 005 11311.11 15.33 56915.13 88888.00 2017-01-05 07:39:37.904 005 11311.04 15.29 56915.13 88888.00 2017-01-05 07:39:38.404 005 11311.01 15.26 56915.16 88888.00 2017-01-05 07:39:38.904 005 11311.01 15.24 56915.12 88888.00 2017-01-05 07:39:39.404 005 11310.95 15.31 56915.14 88888.00 2017-01-05 07:39:39.904 005 11310.91 15.32 56915.06 88888.00 2017-01-05 07:39:40.404 005 11310.93 15.31 56915.05 88888.00 2017-01-05 07:39:40.904 005 11310.87 15.37 56915.06 88888.00 2017-01-05 07:39:41.404 005 11310.86 15.36 56915.04 88888.00 2017-01-05 07:39:41.904 005 11310.86 15.29 56915.00 88888.00 2017-01-05 07:39:42.404 005 11310.91 15.26 56914.99 88888.00 2017-01-05 07:39:42.904 005 11310.88 15.23 56914.91 88888.00 2017-01-05 07:39:43.404 005 11310.93 15.26 56914.86 88888.00 2017-01-05 07:39:43.904 005 11310.87 15.29 56914.81 88888.00 2017-01-05 07:39:44.404 005 11310.85 15.29 56914.78 88888.00 2017-01-05 07:39:44.904 005 11310.84 15.28 56914.74 88888.00 2017-01-05 07:39:45.404 005 11310.78 15.35 56914.74 88888.00 2017-01-05 07:39:45.904 005 11310.73 15.32 56914.66 88888.00 2017-01-05 07:39:46.404 005 11310.73 15.24 56914.56 88888.00 2017-01-05 07:39:46.904 005 11310.72 15.25 56914.56 88888.00 2017-01-05 07:39:47.404 005 11310.67 15.43 56914.49 88888.00 2017-01-05 07:39:47.904 005 11310.64 15.71 56914.40 88888.00 2017-01-05 07:39:48.404 005 11310.66 15.69 56914.35 88888.00 2017-01-05 07:39:48.904 005 11310.58 15.62 56914.31 88888.00 2017-01-05 07:39:49.404 005 11310.51 15.63 56914.30 88888.00 2017-01-05 07:39:49.904 005 11310.47 15.63 56914.28 88888.00 2017-01-05 07:39:50.404 005 11310.45 15.59 56914.23 88888.00 2017-01-05 07:39:50.904 005 11310.40 15.58 56914.20 88888.00 2017-01-05 07:39:51.404 005 11310.37 15.63 56914.14 88888.00 2017-01-05 07:39:51.904 005 11310.37 15.62 56914.05 88888.00 2017-01-05 07:39:52.404 005 11310.32 15.65 56914.02 88888.00 2017-01-05 07:39:52.904 005 11310.33 15.71 56914.03 88888.00 2017-01-05 07:39:53.404 005 11310.31 15.37 56914.04 88888.00 2017-01-05 07:39:53.904 005 11310.29 15.21 56914.08 88888.00 2017-01-05 07:39:54.404 005 11310.29 15.15 56914.05 88888.00 2017-01-05 07:39:54.904 005 11310.29 15.19 56914.07 88888.00 2017-01-05 07:39:55.404 005 11310.30 15.24 56914.03 88888.00 2017-01-05 07:39:55.904 005 11310.30 15.12 56913.98 88888.00 2017-01-05 07:39:56.404 005 11310.31 15.09 56914.02 88888.00 2017-01-05 07:39:56.904 005 11310.36 15.12 56914.01 88888.00 2017-01-05 07:39:57.404 005 11310.32 15.17 56914.03 88888.00 2017-01-05 07:39:57.904 005 11310.32 15.10 56914.05 88888.00 2017-01-05 07:39:58.404 005 11310.32 15.04 56914.05 88888.00 2017-01-05 07:39:58.904 005 11310.36 15.06 56914.05 88888.00 2017-01-05 07:39:59.404 005 11310.40 15.10 56914.05 88888.00 2017-01-05 07:39:59.904 005 11310.44 15.08 56914.13 88888.00 2017-01-05 07:40:00.404 005 11310.40 15.05 56914.13 88888.00 2017-01-05 07:40:00.904 005 11310.40 15.01 56914.16 88888.00 2017-01-05 07:40:01.404 005 11310.43 15.03 56914.18 88888.00 2017-01-05 07:40:01.904 005 11310.42 15.03 56914.21 88888.00 2017-01-05 07:40:02.404 005 11310.46 14.98 56914.23 88888.00 2017-01-05 07:40:02.904 005 11310.52 15.02 56914.26 88888.00 2017-01-05 07:40:03.404 005 11310.49 15.03 56914.29 88888.00 2017-01-05 07:40:03.904 005 11310.44 14.99 56914.36 88888.00 2017-01-05 07:40:04.404 005 11310.44 14.96 56914.41 88888.00 2017-01-05 07:40:04.904 005 11310.46 14.96 56914.43 88888.00 2017-01-05 07:40:05.404 005 11310.50 14.95 56914.49 88888.00 2017-01-05 07:40:05.904 005 11310.45 14.97 56914.55 88888.00 2017-01-05 07:40:06.404 005 11310.47 14.97 56914.62 88888.00 2017-01-05 07:40:06.904 005 11310.44 14.96 56914.66 88888.00 2017-01-05 07:40:07.404 005 11310.36 15.02 56914.72 88888.00 2017-01-05 07:40:07.904 005 11310.40 14.96 56914.78 88888.00 2017-01-05 07:40:08.404 005 11310.36 14.94 56914.87 88888.00 2017-01-05 07:40:08.904 005 11310.24 14.94 56914.97 88888.00 2017-01-05 07:40:09.404 005 11310.24 15.05 56915.01 88888.00 2017-01-05 07:40:09.904 005 11310.19 14.98 56915.06 88888.00 2017-01-05 07:40:10.404 005 11310.09 15.09 56915.11 88888.00 2017-01-05 07:40:10.904 005 11310.05 15.09 56915.14 88888.00 2017-01-05 07:40:11.404 005 11310.00 15.02 56915.23 88888.00 2017-01-05 07:40:11.904 005 11309.87 14.95 56915.29 88888.00 2017-01-05 07:40:12.404 005 11309.79 14.91 56915.29 88888.00 2017-01-05 07:40:12.904 005 11309.76 14.92 56915.27 88888.00 2017-01-05 07:40:13.404 005 11309.67 14.91 56915.24 88888.00 2017-01-05 07:40:13.904 005 11309.60 14.89 56915.24 88888.00 2017-01-05 07:40:14.404 005 11309.52 14.92 56915.27 88888.00 2017-01-05 07:40:14.904 005 11309.47 14.94 56915.33 88888.00 2017-01-05 07:40:15.404 005 11309.41 14.89 56915.30 88888.00 2017-01-05 07:40:15.904 005 11309.38 14.88 56915.30 88888.00 2017-01-05 07:40:16.404 005 11309.32 14.87 56915.30 88888.00 2017-01-05 07:40:16.904 005 11309.24 14.85 56915.31 88888.00 2017-01-05 07:40:17.404 005 11309.17 14.89 56915.36 88888.00 2017-01-05 07:40:17.904 005 11309.07 14.79 56915.36 88888.00 2017-01-05 07:40:18.404 005 11308.98 14.84 56915.35 88888.00 2017-01-05 07:40:18.904 005 11308.92 14.84 56915.27 88888.00 2017-01-05 07:40:19.404 005 11308.87 14.78 56915.25 88888.00 2017-01-05 07:40:19.904 005 11308.80 14.71 56915.17 88888.00 2017-01-05 07:40:20.404 005 11308.75 14.67 56915.16 88888.00 2017-01-05 07:40:20.904 005 11308.69 14.61 56915.13 88888.00 2017-01-05 07:40:21.404 005 11308.63 14.57 56915.13 88888.00 2017-01-05 07:40:21.904 005 11308.57 14.53 56915.18 88888.00 2017-01-05 07:40:22.404 005 11308.54 14.55 56915.19 88888.00 2017-01-05 07:40:22.904 005 11308.55 14.56 56915.13 88888.00 2017-01-05 07:40:23.404 005 11308.55 14.53 56915.08 88888.00 2017-01-05 07:40:23.904 005 11308.51 14.54 56915.10 88888.00 2017-01-05 07:40:24.404 005 11308.49 14.49 56915.12 88888.00 2017-01-05 07:40:24.904 005 11308.52 14.50 56915.17 88888.00 2017-01-05 07:40:25.404 005 11308.59 14.48 56915.10 88888.00 2017-01-05 07:40:25.904 005 11308.61 14.43 56915.12 88888.00 2017-01-05 07:40:26.404 005 11308.64 14.49 56915.23 88888.00 2017-01-05 07:40:26.904 005 11308.63 14.48 56915.19 88888.00 2017-01-05 07:40:27.404 005 11308.66 14.48 56915.21 88888.00 2017-01-05 07:40:27.904 005 11308.68 14.42 56915.26 88888.00 2017-01-05 07:40:28.404 005 11308.72 14.45 56915.27 88888.00 2017-01-05 07:40:28.904 005 11308.73 14.49 56915.36 88888.00 2017-01-05 07:40:29.405 005 11308.78 14.47 56915.32 88888.00 2017-01-05 07:40:29.905 005 11308.77 14.44 56915.37 88888.00 2017-01-05 07:40:30.405 005 11308.79 14.38 56915.36 88888.00 2017-01-05 07:40:30.905 005 11308.84 14.36 56915.38 88888.00 2017-01-05 07:40:31.405 005 11308.83 14.37 56915.36 88888.00 2017-01-05 07:40:31.905 005 11308.86 14.33 56915.37 88888.00 2017-01-05 07:40:32.405 005 11308.90 14.31 56915.39 88888.00 2017-01-05 07:40:32.905 005 11308.87 14.29 56915.45 88888.00 2017-01-05 07:40:33.405 005 11308.87 14.23 56915.48 88888.00 2017-01-05 07:40:33.905 005 11308.93 14.36 56915.52 88888.00 2017-01-05 07:40:34.405 005 11308.91 14.29 56915.55 88888.00 2017-01-05 07:40:34.905 005 11308.89 14.21 56915.56 88888.00 2017-01-05 07:40:35.405 005 11308.92 14.24 56915.67 88888.00 2017-01-05 07:40:35.905 005 11308.92 14.26 56915.69 88888.00 2017-01-05 07:40:36.405 005 11308.90 14.28 56915.71 88888.00 2017-01-05 07:40:36.905 005 11308.90 14.30 56915.80 88888.00 2017-01-05 07:40:37.405 005 11308.92 14.34 56915.80 88888.00 2017-01-05 07:40:37.905 005 11308.94 14.29 56915.83 88888.00 2017-01-05 07:40:38.405 005 11308.92 14.19 56915.94 88888.00 2017-01-05 07:40:38.905 005 11308.90 14.16 56916.02 88888.00 2017-01-05 07:40:39.405 005 11308.91 14.24 56916.08 88888.00 2017-01-05 07:40:39.905 005 11308.91 14.33 56916.16 88888.00 2017-01-05 07:40:40.405 005 11308.91 14.27 56916.23 88888.00 2017-01-05 07:40:40.905 005 11308.85 14.13 56916.23 88888.00 2017-01-05 07:40:41.405 005 11308.80 14.03 56916.26 88888.00 2017-01-05 07:40:41.905 005 11308.76 14.04 56916.38 88888.00 2017-01-05 07:40:42.405 005 11308.73 14.07 56916.42 88888.00 2017-01-05 07:40:42.905 005 11308.69 14.03 56916.45 88888.00 2017-01-05 07:40:43.405 005 11308.66 14.10 56916.51 88888.00 2017-01-05 07:40:43.905 005 11308.62 14.03 56916.53 88888.00 2017-01-05 07:40:44.405 005 11308.55 14.01 56916.57 88888.00 2017-01-05 07:40:44.905 005 11308.51 14.08 56916.53 88888.00 2017-01-05 07:40:45.405 005 11308.49 13.99 56916.57 88888.00 2017-01-05 07:40:45.905 005 11308.43 13.93 56916.59 88888.00 2017-01-05 07:40:46.405 005 11308.40 13.94 56916.58 88888.00 2017-01-05 07:40:46.905 005 11308.36 13.92 56916.66 88888.00 2017-01-05 07:40:47.405 005 11308.28 13.85 56916.68 88888.00 2017-01-05 07:40:47.905 005 11308.21 13.86 56916.68 88888.00 2017-01-05 07:40:48.405 005 11308.17 13.88 56916.68 88888.00 2017-01-05 07:40:48.905 005 11308.09 13.86 56916.68 88888.00 2017-01-05 07:40:49.405 005 11308.07 13.86 56916.65 88888.00 2017-01-05 07:40:49.905 005 11308.05 13.88 56916.62 88888.00 2017-01-05 07:40:50.405 005 11308.05 13.87 56916.55 88888.00 2017-01-05 07:40:50.905 005 11307.98 13.88 56916.53 88888.00 2017-01-05 07:40:51.405 005 11308.00 13.86 56916.53 88888.00 2017-01-05 07:40:51.905 005 11308.00 13.89 56916.52 88888.00 2017-01-05 07:40:52.405 005 11307.93 13.83 56916.49 88888.00 2017-01-05 07:40:52.905 005 11307.87 13.87 56916.46 88888.00 2017-01-05 07:40:53.405 005 11307.82 13.88 56916.40 88888.00 2017-01-05 07:40:53.905 005 11307.75 13.81 56916.38 88888.00 2017-01-05 07:40:54.405 005 11307.76 13.73 56916.34 88888.00 2017-01-05 07:40:54.905 005 11307.73 13.79 56916.27 88888.00 2017-01-05 07:40:55.405 005 11307.64 13.79 56916.20 88888.00 2017-01-05 07:40:55.905 005 11307.62 13.73 56916.14 88888.00 2017-01-05 07:40:56.405 005 11307.59 13.76 56916.16 88888.00 2017-01-05 07:40:56.905 005 11307.53 13.74 56916.14 88888.00 2017-01-05 07:40:57.405 005 11307.44 13.65 56916.16 88888.00 2017-01-05 07:40:57.905 005 11307.44 13.68 56916.16 88888.00 2017-01-05 07:40:58.405 005 11307.43 13.65 56916.20 88888.00 2017-01-05 07:40:58.905 005 11307.37 13.60 56916.17 88888.00 2017-01-05 07:40:59.405 005 11307.33 13.67 56916.17 88888.00 2017-01-05 07:40:59.905 005 11307.33 13.65 56916.17 88888.00 2017-01-05 07:41:00.405 005 11307.30 13.56 56916.19 88888.00 2017-01-05 07:41:00.905 005 11307.26 13.60 56916.29 88888.00 2017-01-05 07:41:01.405 005 11307.24 13.62 56916.34 88888.00 2017-01-05 07:41:01.905 005 11307.20 13.63 56916.40 88888.00 2017-01-05 07:41:02.405 005 11307.22 13.67 56916.39 88888.00 2017-01-05 07:41:02.905 005 11307.29 13.66 56916.42 88888.00 2017-01-05 07:41:03.405 005 11307.24 13.63 56916.47 88888.00 2017-01-05 07:41:03.905 005 11307.27 13.62 56916.45 88888.00 2017-01-05 07:41:04.405 005 11307.36 13.62 56916.53 88888.00 2017-01-05 07:41:04.905 005 11307.34 13.58 56916.53 88888.00 2017-01-05 07:41:05.405 005 11307.39 13.56 56916.55 88888.00 2017-01-05 07:41:05.905 005 11307.38 13.65 56916.53 88888.00 2017-01-05 07:41:06.405 005 11307.38 13.95 56916.51 88888.00 2017-01-05 07:41:06.905 005 11307.37 14.15 56916.52 88888.00 2017-01-05 07:41:07.405 005 11307.44 14.20 56916.51 88888.00 2017-01-05 07:41:07.905 005 11307.51 14.23 56916.52 88888.00 2017-01-05 07:41:08.405 005 11307.52 14.23 56916.52 88888.00 2017-01-05 07:41:08.905 005 11307.55 14.21 56916.51 88888.00 2017-01-05 07:41:09.405 005 11307.55 14.20 56916.48 88888.00 2017-01-05 07:41:09.905 005 11307.60 14.23 56916.51 88888.00 2017-01-05 07:41:10.405 005 11307.69 14.29 56916.53 88888.00 2017-01-05 07:41:10.905 005 11307.75 14.29 56916.58 88888.00 2017-01-05 07:41:11.405 005 11307.81 14.28 56916.60 88888.00 2017-01-05 07:41:11.905 005 11307.84 14.27 56916.64 88888.00 2017-01-05 07:41:12.405 005 11307.89 14.28 56916.73 88888.00 2017-01-05 07:41:12.905 005 11307.88 14.26 56916.68 88888.00 2017-01-05 07:41:13.405 005 11307.86 14.26 56916.75 88888.00 2017-01-05 07:41:13.905 005 11307.93 14.26 56916.78 88888.00 2017-01-05 07:41:14.405 005 11308.03 14.27 56916.83 88888.00 2017-01-05 07:41:14.905 005 11308.07 14.23 56916.84 88888.00 2017-01-05 07:41:15.405 005 11308.12 14.22 56916.81 88888.00 2017-01-05 07:41:15.905 005 11308.13 14.24 56916.84 88888.00 2017-01-05 07:41:16.405 005 11308.15 14.26 56916.86 88888.00 2017-01-05 07:41:16.905 005 11308.24 14.19 56916.90 88888.00 2017-01-05 07:41:17.405 005 11308.31 14.23 56916.85 88888.00 2017-01-05 07:41:17.905 005 11308.35 14.24 56916.85 88888.00 2017-01-05 07:41:18.405 005 11308.35 14.29 56916.83 88888.00 2017-01-05 07:41:18.905 005 11308.40 14.34 56916.83 88888.00 2017-01-05 07:41:19.405 005 11308.44 14.21 56916.80 88888.00 2017-01-05 07:41:19.905 005 11308.43 14.20 56916.79 88888.00 2017-01-05 07:41:20.405 005 11308.45 14.21 56916.85 88888.00 2017-01-05 07:41:20.905 005 11308.45 14.17 56916.83 88888.00 2017-01-05 07:41:21.405 005 11308.41 14.11 56916.79 88888.00 2017-01-05 07:41:21.905 005 11308.38 14.11 56916.78 88888.00 2017-01-05 07:41:22.405 005 11308.40 14.11 56916.86 88888.00 2017-01-05 07:41:22.905 005 11308.38 14.11 56916.86 88888.00 2017-01-05 07:41:23.405 005 11308.38 14.09 56916.86 88888.00 2017-01-05 07:41:23.905 005 11308.40 14.07 56916.91 88888.00 2017-01-05 07:41:24.405 005 11308.36 14.14 56916.90 88888.00 2017-01-05 07:41:24.905 005 11308.28 14.16 56916.94 88888.00 2017-01-05 07:41:25.405 005 11308.24 14.15 56916.97 88888.00 2017-01-05 07:41:25.905 005 11308.22 14.14 56916.97 88888.00 2017-01-05 07:41:26.405 005 11308.19 14.17 56916.99 88888.00 2017-01-05 07:41:26.905 005 11308.22 14.14 56917.04 88888.00 2017-01-05 07:41:27.405 005 11308.21 14.07 56917.10 88888.00 2017-01-05 07:41:27.905 005 11308.14 14.10 56917.06 88888.00 2017-01-05 07:41:28.405 005 11308.08 14.13 56917.09 88888.00 2017-01-05 07:41:28.905 005 11308.05 14.08 56917.15 88888.00 2017-01-05 07:41:29.405 005 11307.96 14.06 56917.12 88888.00 2017-01-05 07:41:29.905 005 11307.91 14.02 56917.07 88888.00 2017-01-05 07:41:30.405 005 11307.80 14.06 56917.06 88888.00 2017-01-05 07:41:30.905 005 11307.79 14.03 56917.09 88888.00 2017-01-05 07:41:31.405 005 11307.80 14.00 56917.09 88888.00 2017-01-05 07:41:31.905 005 11307.74 14.07 56917.05 88888.00 2017-01-05 07:41:32.405 005 11307.67 14.11 56917.02 88888.00 2017-01-05 07:41:32.905 005 11307.67 14.08 56916.98 88888.00 2017-01-05 07:41:33.405 005 11307.69 14.06 56916.94 88888.00 2017-01-05 07:41:33.905 005 11307.66 14.07 56916.90 88888.00 2017-01-05 07:41:34.405 005 11307.62 14.06 56916.89 88888.00 2017-01-05 07:41:34.905 005 11307.62 14.09 56916.89 88888.00 2017-01-05 07:41:35.405 005 11307.64 14.08 56916.83 88888.00 2017-01-05 07:41:35.905 005 11307.60 14.11 56916.83 88888.00 2017-01-05 07:41:36.405 005 11307.62 14.19 56916.84 88888.00 2017-01-05 07:41:36.905 005 11307.64 14.21 56916.78 88888.00 2017-01-05 07:41:37.405 005 11307.61 14.15 56916.74 88888.00 2017-01-05 07:41:37.905 005 11307.62 14.09 56916.72 88888.00 2017-01-05 07:41:38.405 005 11307.66 14.08 56916.70 88888.00 2017-01-05 07:41:38.905 005 11307.65 14.11 56916.68 88888.00 2017-01-05 07:41:39.405 005 11307.59 14.11 56916.72 88888.00 2017-01-05 07:41:39.905 005 11307.61 14.14 56916.71 88888.00 2017-01-05 07:41:40.405 005 11307.61 14.15 56916.67 88888.00 2017-01-05 07:41:40.905 005 11307.64 14.15 56916.71 88888.00 2017-01-05 07:41:41.405 005 11307.62 14.14 56916.71 88888.00 2017-01-05 07:41:41.905 005 11307.61 14.04 56916.68 88888.00 2017-01-05 07:41:42.405 005 11307.62 14.09 56916.71 88888.00 2017-01-05 07:41:42.905 005 11307.65 14.10 56916.65 88888.00 2017-01-05 07:41:43.405 005 11307.68 14.07 56916.68 88888.00 2017-01-05 07:41:43.905 005 11307.62 14.06 56916.66 88888.00 2017-01-05 07:41:44.405 005 11307.58 14.06 56916.70 88888.00 2017-01-05 07:41:44.905 005 11307.61 14.08 56916.67 88888.00 2017-01-05 07:41:45.405 005 11307.58 14.06 56916.65 88888.00 2017-01-05 07:41:45.905 005 11307.55 14.09 56916.68 88888.00 2017-01-05 07:41:46.405 005 11307.58 13.94 56916.61 88888.00 2017-01-05 07:41:46.905 005 11307.52 13.62 56916.65 88888.00 2017-01-05 07:41:47.405 005 11307.48 13.52 56916.67 88888.00 2017-01-05 07:41:47.905 005 11307.50 13.51 56916.70 88888.00 2017-01-05 07:41:48.405 005 11307.46 13.49 56916.68 88888.00 2017-01-05 07:41:48.905 005 11307.43 13.66 56916.65 88888.00 2017-01-05 07:41:49.405 005 11307.40 13.93 56916.64 88888.00 2017-01-05 07:41:49.905 005 11307.34 13.99 56916.67 88888.00 2017-01-05 07:41:50.405 005 11307.31 13.94 56916.66 88888.00 2017-01-05 07:41:50.905 005 11307.30 13.95 56916.58 88888.00 2017-01-05 07:41:51.405 005 11307.25 13.89 56916.59 88888.00 2017-01-05 07:41:51.905 005 11307.18 13.81 56916.55 88888.00 2017-01-05 07:41:52.405 005 11307.17 13.82 56916.58 88888.00 2017-01-05 07:41:52.905 005 11307.13 13.81 56916.58 88888.00 2017-01-05 07:41:53.405 005 11307.12 13.77 56916.53 88888.00 2017-01-05 07:41:53.905 005 11307.10 13.73 56916.55 88888.00 2017-01-05 07:41:54.405 005 11307.02 13.74 56916.57 88888.00 2017-01-05 07:41:54.905 005 11306.97 13.69 56916.60 88888.00 2017-01-05 07:41:55.405 005 11306.92 13.67 56916.62 88888.00 2017-01-05 07:41:55.905 005 11306.91 13.65 56916.61 88888.00 2017-01-05 07:41:56.405 005 11306.85 13.66 56916.66 88888.00 2017-01-05 07:41:56.905 005 11306.80 13.65 56916.74 88888.00 2017-01-05 07:41:57.405 005 11306.80 13.61 56916.80 88888.00 2017-01-05 07:41:57.905 005 11306.81 13.60 56916.81 88888.00 2017-01-05 07:41:58.405 005 11306.77 13.58 56916.86 88888.00 2017-01-05 07:41:58.905 005 11306.80 13.58 56916.84 88888.00 2017-01-05 07:41:59.405 005 11306.78 13.54 56916.90 88888.00 2017-01-05 07:41:59.905 005 11306.74 13.55 56916.93 88888.00 2017-01-05 07:42:00.405 005 11306.74 13.56 56916.93 88888.00 2017-01-05 07:42:00.905 005 11306.76 13.61 56916.94 88888.00 2017-01-05 07:42:01.405 005 11306.71 13.51 56917.00 88888.00 2017-01-05 07:42:01.905 005 11306.71 13.53 56916.98 88888.00 2017-01-05 07:42:02.405 005 11306.74 13.52 56916.92 88888.00 2017-01-05 07:42:02.905 005 11306.71 13.51 56916.96 88888.00 2017-01-05 07:42:03.405 005 11306.70 13.55 56916.93 88888.00 2017-01-05 07:42:03.905 005 11306.73 13.54 56916.98 88888.00 2017-01-05 07:42:04.405 005 11306.67 13.47 56916.99 88888.00 2017-01-05 07:42:04.905 005 11306.66 13.47 56916.98 88888.00 2017-01-05 07:42:05.405 005 11306.71 13.43 56916.98 88888.00 2017-01-05 07:42:05.905 005 11306.70 13.40 56916.98 88888.00 2017-01-05 07:42:06.405 005 11306.67 13.40 56916.98 88888.00 2017-01-05 07:42:06.905 005 11306.64 13.38 56916.98 88888.00 2017-01-05 07:42:07.405 005 11306.61 13.39 56916.98 88888.00 2017-01-05 07:42:07.905 005 11306.60 13.39 56917.09 88888.00 2017-01-05 07:42:08.405 005 11306.56 13.39 56917.11 88888.00 2017-01-05 07:42:08.905 005 11306.55 13.40 56917.09 88888.00 2017-01-05 07:42:09.405 005 11306.48 13.36 56917.11 88888.00 2017-01-05 07:42:09.905 005 11306.41 13.48 56917.16 88888.00 2017-01-05 07:42:10.405 005 11306.37 13.49 56917.18 88888.00 2017-01-05 07:42:10.905 005 11306.36 13.42 56917.16 88888.00 2017-01-05 07:42:11.405 005 11306.29 13.43 56917.16 88888.00 2017-01-05 07:42:11.905 005 11306.28 13.45 56917.17 88888.00 2017-01-05 07:42:12.405 005 11306.28 13.40 56917.16 88888.00 2017-01-05 07:42:12.905 005 11306.20 13.40 56917.19 88888.00 2017-01-05 07:42:13.405 005 11306.20 13.46 56917.18 88888.00 2017-01-05 07:42:13.905 005 11306.16 13.46 56917.16 88888.00 2017-01-05 07:42:14.405 005 11306.12 13.43 56917.11 88888.00 2017-01-05 07:42:14.905 005 11306.14 13.39 56917.09 88888.00 2017-01-05 07:42:15.405 005 11306.08 13.38 56917.10 88888.00 2017-01-05 07:42:15.905 005 11306.04 13.40 56917.05 88888.00 2017-01-05 07:42:16.405 005 11306.02 13.42 56917.02 88888.00 2017-01-05 07:42:16.905 005 11306.04 13.40 56917.02 88888.00 2017-01-05 07:42:17.405 005 11305.98 13.36 56916.97 88888.00 2017-01-05 07:42:17.905 005 11305.92 13.34 56916.97 88888.00 2017-01-05 07:42:18.405 005 11305.88 13.32 56916.97 88888.00 2017-01-05 07:42:18.905 005 11305.87 13.32 56917.00 88888.00 2017-01-05 07:42:19.405 005 11305.81 13.31 56917.05 88888.00 2017-01-05 07:42:19.905 005 11305.76 13.26 56917.03 88888.00 2017-01-05 07:42:20.405 005 11305.70 13.21 56917.05 88888.00 2017-01-05 07:42:20.905 005 11305.62 13.26 56916.98 88888.00 2017-01-05 07:42:21.405 005 11305.59 13.26 56916.96 88888.00 2017-01-05 07:42:21.905 005 11305.53 13.22 56916.92 88888.00 2017-01-05 07:42:22.405 005 11305.42 13.18 56916.86 88888.00 2017-01-05 07:42:22.905 005 11305.36 13.09 56916.92 88888.00 2017-01-05 07:42:23.405 005 11305.37 13.08 56916.98 88888.00 2017-01-05 07:42:23.905 005 11305.25 13.08 56917.00 88888.00 2017-01-05 07:42:24.405 005 11305.10 13.05 56916.99 88888.00 2017-01-05 07:42:24.905 005 11305.03 13.02 56916.99 88888.00 2017-01-05 07:42:25.405 005 11304.93 13.02 56916.96 88888.00 2017-01-05 07:42:25.905 005 11304.83 13.00 56916.97 88888.00 2017-01-05 07:42:26.405 005 11304.80 13.01 56917.05 88888.00 2017-01-05 07:42:26.905 005 11304.73 13.01 56917.07 88888.00 2017-01-05 07:42:27.405 005 11304.66 13.01 56917.07 88888.00 2017-01-05 07:42:27.905 005 11304.61 13.04 56917.06 88888.00 2017-01-05 07:42:28.405 005 11304.54 13.01 56917.09 88888.00 2017-01-05 07:42:28.905 005 11304.51 12.99 56917.00 88888.00 2017-01-05 07:42:29.405 005 11304.49 12.99 56916.99 88888.00 2017-01-05 07:42:29.905 005 11304.45 13.04 56916.98 88888.00 2017-01-05 07:42:30.405 005 11304.41 13.07 56916.98 88888.00 2017-01-05 07:42:30.905 005 11304.34 13.06 56916.94 88888.00 2017-01-05 07:42:31.405 005 11304.39 13.04 56916.89 88888.00 2017-01-05 07:42:31.905 005 11304.38 13.02 56916.85 88888.00 2017-01-05 07:42:32.405 005 11304.45 13.02 56916.80 88888.00 2017-01-05 07:42:32.905 005 11304.48 13.05 56916.87 88888.00 2017-01-05 07:42:33.405 005 11304.47 13.01 56916.87 88888.00 2017-01-05 07:42:33.905 005 11304.44 13.05 56916.83 88888.00 2017-01-05 07:42:34.405 005 11304.42 13.04 56916.85 88888.00 2017-01-05 07:42:34.905 005 11304.40 13.06 56916.85 88888.00 2017-01-05 07:42:35.405 005 11304.41 13.06 56916.91 88888.00 2017-01-05 07:42:35.905 005 11304.44 13.01 56916.85 88888.00 2017-01-05 07:42:36.405 005 11304.45 12.99 56916.81 88888.00 2017-01-05 07:42:36.905 005 11304.45 12.94 56916.89 88888.00 2017-01-05 07:42:37.405 005 11304.47 12.93 56916.92 88888.00 2017-01-05 07:42:37.905 005 11304.44 12.91 56916.96 88888.00 2017-01-05 07:42:38.405 005 11304.38 12.84 56916.96 88888.00 2017-01-05 07:42:38.905 005 11304.39 12.88 56917.02 88888.00 2017-01-05 07:42:39.405 005 11304.39 12.66 56917.03 88888.00 2017-01-05 07:42:39.905 005 11304.37 12.53 56917.04 88888.00 2017-01-05 07:42:40.405 005 11304.32 12.63 56917.03 88888.00 2017-01-05 07:42:40.905 005 11304.31 12.58 56917.07 88888.00 2017-01-05 07:42:41.405 005 11304.28 12.52 56917.09 88888.00 2017-01-05 07:42:41.905 005 11304.31 12.53 56917.07 88888.00 2017-01-05 07:42:42.405 005 11304.33 12.54 56917.16 88888.00 2017-01-05 07:42:42.905 005 11304.30 12.57 56917.21 88888.00 2017-01-05 07:42:43.405 005 11304.28 12.52 56917.30 88888.00 2017-01-05 07:42:43.905 005 11304.30 12.45 56917.25 88888.00 2017-01-05 07:42:44.405 005 11304.28 12.44 56917.28 88888.00 2017-01-05 07:42:44.905 005 11304.27 12.52 56917.37 88888.00 2017-01-05 07:42:45.405 005 11304.27 12.46 56917.43 88888.00 2017-01-05 07:42:45.905 005 11304.23 12.52 56917.44 88888.00 2017-01-05 07:42:46.405 005 11304.20 12.53 56917.43 88888.00 2017-01-05 07:42:46.905 005 11304.19 12.63 56917.42 88888.00 2017-01-05 07:42:47.405 005 11304.14 12.60 56917.43 88888.00 2017-01-05 07:42:47.905 005 11304.14 12.46 56917.50 88888.00 2017-01-05 07:42:48.405 005 11304.12 12.42 56917.62 88888.00 2017-01-05 07:42:48.905 005 11304.06 12.42 56917.66 88888.00 2017-01-05 07:42:49.406 005 11304.03 12.49 56917.70 88888.00 2017-01-05 07:42:49.906 005 11303.95 12.49 56917.70 88888.00 2017-01-05 07:42:50.406 005 11303.95 12.52 56917.73 88888.00 2017-01-05 07:42:50.906 005 11303.90 12.40 56917.79 88888.00 2017-01-05 07:42:51.406 005 11303.82 12.51 56917.81 88888.00 2017-01-05 07:42:51.906 005 11303.76 12.49 56917.82 88888.00 2017-01-05 07:42:52.406 005 11303.76 12.43 56917.93 88888.00 2017-01-05 07:42:52.906 005 11303.71 12.51 56917.96 88888.00 2017-01-05 07:42:53.406 005 11303.66 12.50 56917.99 88888.00 2017-01-05 07:42:53.906 005 11303.66 12.52 56917.97 88888.00 2017-01-05 07:42:54.406 005 11303.62 12.56 56917.99 88888.00 2017-01-05 07:42:54.906 005 11303.57 12.53 56918.03 88888.00 2017-01-05 07:42:55.406 005 11303.57 12.50 56918.05 88888.00 2017-01-05 07:42:55.906 005 11303.51 12.47 56918.05 88888.00 2017-01-05 07:42:56.406 005 11303.43 12.54 56918.05 88888.00 2017-01-05 07:42:56.906 005 11303.40 12.49 56918.08 88888.00 2017-01-05 07:42:57.406 005 11303.33 12.42 56918.09 88888.00 2017-01-05 07:42:57.906 005 11303.24 12.46 56918.12 88888.00 2017-01-05 07:42:58.406 005 11303.23 12.56 56918.14 88888.00 2017-01-05 07:42:58.906 005 11303.22 12.49 56918.16 88888.00 2017-01-05 07:42:59.406 005 11303.16 12.52 56918.18 88888.00 2017-01-05 07:42:59.906 005 11303.20 12.53 56918.15 88888.00 2017-01-05 07:43:00.406 005 11303.16 12.46 56918.21 88888.00 2017-01-05 07:43:00.906 005 11303.10 12.42 56918.21 88888.00 2017-01-05 07:43:01.406 005 11303.07 12.38 56918.19 88888.00 2017-01-05 07:43:01.906 005 11302.98 12.46 56918.22 88888.00 2017-01-05 07:43:02.406 005 11302.95 12.39 56918.25 88888.00 2017-01-05 07:43:02.906 005 11302.96 12.45 56918.28 88888.00 2017-01-05 07:43:03.406 005 11302.98 12.34 56918.25 88888.00 2017-01-05 07:43:03.906 005 11302.86 12.38 56918.28 88888.00 2017-01-05 07:43:04.406 005 11302.79 12.38 56918.29 88888.00 2017-01-05 07:43:04.906 005 11302.86 12.43 56918.35 88888.00 2017-01-05 07:43:05.406 005 11302.81 12.36 56918.33 88888.00 2017-01-05 07:43:05.906 005 11302.73 12.39 56918.37 88888.00 2017-01-05 07:43:06.406 005 11302.71 12.45 56918.44 88888.00 2017-01-05 07:43:06.906 005 11302.65 12.42 56918.46 88888.00 2017-01-05 07:43:07.406 005 11302.61 12.46 56918.50 88888.00 2017-01-05 07:43:07.906 005 11302.56 12.52 56918.50 88888.00 2017-01-05 07:43:08.406 005 11302.53 12.50 56918.52 88888.00 2017-01-05 07:43:08.906 005 11302.46 12.50 56918.58 88888.00 2017-01-05 07:43:09.406 005 11302.38 12.50 56918.60 88888.00 2017-01-05 07:43:09.906 005 11302.36 12.46 56918.69 88888.00 2017-01-05 07:43:10.406 005 11302.34 12.56 56918.72 88888.00 2017-01-05 07:43:10.906 005 11302.27 12.53 56918.72 88888.00 2017-01-05 07:43:11.406 005 11302.23 12.65 56918.76 88888.00 2017-01-05 07:43:11.906 005 11302.23 12.57 56918.85 88888.00 2017-01-05 07:43:12.406 005 11302.23 12.58 56918.89 88888.00 2017-01-05 07:43:12.906 005 11302.24 12.65 56918.86 88888.00 2017-01-05 07:43:13.406 005 11302.23 12.64 56918.84 88888.00 2017-01-05 07:43:13.906 005 11302.24 12.58 56918.85 88888.00 2017-01-05 07:43:14.406 005 11302.19 12.65 56918.95 88888.00 2017-01-05 07:43:14.906 005 11302.23 12.64 56918.90 88888.00 2017-01-05 07:43:15.406 005 11302.17 12.63 56918.93 88888.00 2017-01-05 07:43:15.906 005 11302.13 12.66 56918.99 88888.00 2017-01-05 07:43:16.406 005 11302.13 12.85 56919.08 88888.00 2017-01-05 07:43:16.906 005 11302.08 12.65 56919.04 88888.00 2017-01-05 07:43:17.406 005 11302.08 12.47 56918.99 88888.00 2017-01-05 07:43:17.906 005 11302.02 12.46 56918.98 88888.00 2017-01-05 07:43:18.406 005 11301.96 12.40 56919.01 88888.00 2017-01-05 07:43:18.906 005 11301.90 12.37 56919.03 88888.00 2017-01-05 07:43:19.406 005 11301.89 12.36 56919.10 88888.00 2017-01-05 07:43:19.906 005 11301.87 12.26 56919.16 88888.00 2017-01-05 07:43:20.406 005 11301.81 12.31 56919.23 88888.00 2017-01-05 07:43:20.906 005 11301.75 12.42 56919.29 88888.00 2017-01-05 07:43:21.406 005 11301.71 12.49 56919.35 88888.00 2017-01-05 07:43:21.906 005 11301.67 12.53 56919.35 88888.00 2017-01-05 07:43:22.406 005 11301.63 12.51 56919.40 88888.00 2017-01-05 07:43:22.906 005 11301.62 12.47 56919.44 88888.00 2017-01-05 07:43:23.406 005 11301.57 12.45 56919.49 88888.00 2017-01-05 07:43:23.906 005 11301.52 12.47 56919.53 88888.00 2017-01-05 07:43:24.406 005 11301.42 12.58 56919.55 88888.00 2017-01-05 07:43:24.906 005 11301.34 12.53 56919.54 88888.00 2017-01-05 07:43:25.406 005 11301.28 12.52 56919.48 88888.00 2017-01-05 07:43:25.906 005 11301.25 12.52 56919.46 88888.00 2017-01-05 07:43:26.406 005 11301.12 12.53 56919.37 88888.00 2017-01-05 07:43:26.906 005 11300.99 12.51 56919.38 88888.00 2017-01-05 07:43:27.406 005 11300.99 12.53 56919.36 88888.00 2017-01-05 07:43:27.906 005 11300.92 12.51 56919.36 88888.00 2017-01-05 07:43:28.406 005 11300.83 12.47 56919.30 88888.00 2017-01-05 07:43:28.906 005 11300.70 12.39 56919.27 88888.00 2017-01-05 07:43:29.406 005 11300.60 12.40 56919.25 88888.00 2017-01-05 07:43:29.906 005 11300.52 12.34 56919.27 88888.00 2017-01-05 07:43:30.406 005 11300.46 12.31 56919.25 88888.00 2017-01-05 07:43:30.906 005 11300.42 12.33 56919.25 88888.00 2017-01-05 07:43:31.406 005 11300.29 12.37 56919.21 88888.00 2017-01-05 07:43:31.906 005 11300.20 12.32 56919.20 88888.00 2017-01-05 07:43:32.406 005 11300.15 12.34 56919.18 88888.00 2017-01-05 07:43:32.906 005 11300.04 12.52 56919.17 88888.00 2017-01-05 07:43:33.406 005 11299.97 12.46 56919.15 88888.00 2017-01-05 07:43:33.906 005 11299.90 12.44 56919.12 88888.00 2017-01-05 07:43:34.406 005 11299.86 12.38 56919.15 88888.00 2017-01-05 07:43:34.906 005 11299.75 12.31 56919.12 88888.00 2017-01-05 07:43:35.406 005 11299.67 12.33 56919.15 88888.00 2017-01-05 07:43:35.906 005 11299.60 12.43 56919.14 88888.00 2017-01-05 07:43:36.406 005 11299.48 12.33 56919.11 88888.00 2017-01-05 07:43:36.906 005 11299.41 12.20 56919.08 88888.00 2017-01-05 07:43:37.406 005 11299.31 12.37 56919.05 88888.00 2017-01-05 07:43:37.906 005 11299.21 12.57 56918.99 88888.00 2017-01-05 07:43:38.406 005 11299.18 12.59 56918.98 88888.00 2017-01-05 07:43:38.906 005 11299.14 12.40 56918.96 88888.00 2017-01-05 07:43:39.406 005 11299.05 12.36 56918.90 88888.00 2017-01-05 07:43:39.906 005 11298.97 12.32 56918.80 88888.00 2017-01-05 07:43:40.406 005 11298.96 12.12 56918.79 88888.00 2017-01-05 07:43:40.906 005 11298.90 12.04 56918.80 88888.00 2017-01-05 07:43:41.406 005 11298.79 12.05 56918.76 88888.00 2017-01-05 07:43:41.906 005 11298.74 12.18 56918.74 88888.00 2017-01-05 07:43:42.406 005 11298.61 12.16 56918.74 88888.00 2017-01-05 07:43:42.906 005 11298.57 12.15 56918.78 88888.00 2017-01-05 07:43:43.406 005 11298.49 12.30 56918.79 88888.00 2017-01-05 07:43:43.906 005 11298.44 12.31 56918.72 88888.00 2017-01-05 07:43:44.406 005 11298.41 12.32 56918.73 88888.00 2017-01-05 07:43:44.906 005 11298.32 12.27 56918.74 88888.00 2017-01-05 07:43:45.406 005 11298.25 12.16 56918.74 88888.00 2017-01-05 07:43:45.906 005 11298.14 12.08 56918.71 88888.00 2017-01-05 07:43:46.406 005 11298.09 12.10 56918.63 88888.00 2017-01-05 07:43:46.906 005 11298.00 12.05 56918.58 88888.00 2017-01-05 07:43:47.406 005 11297.89 12.02 56918.53 88888.00 2017-01-05 07:43:47.906 005 11297.84 12.00 56918.56 88888.00 2017-01-05 07:43:48.406 005 11297.81 11.98 56918.52 88888.00 2017-01-05 07:43:48.906 005 11297.77 12.03 56918.48 88888.00 2017-01-05 07:43:49.406 005 11297.63 12.05 56918.43 88888.00 2017-01-05 07:43:49.906 005 11297.58 11.99 56918.39 88888.00 2017-01-05 07:43:50.406 005 11297.52 12.05 56918.35 88888.00 2017-01-05 07:43:50.906 005 11297.43 11.90 56918.33 88888.00 2017-01-05 07:43:51.406 005 11297.40 11.89 56918.28 88888.00 2017-01-05 07:43:51.906 005 11297.29 11.86 56918.24 88888.00 2017-01-05 07:43:52.406 005 11297.16 11.85 56918.22 88888.00 2017-01-05 07:43:52.906 005 11297.10 11.85 56918.11 88888.00 2017-01-05 07:43:53.406 005 11297.02 11.85 56918.09 88888.00 2017-01-05 07:43:53.906 005 11296.90 12.05 56918.06 88888.00 2017-01-05 07:43:54.406 005 11296.83 12.15 56918.02 88888.00 2017-01-05 07:43:54.906 005 11296.78 12.12 56918.03 88888.00 2017-01-05 07:43:55.406 005 11296.73 12.09 56917.96 88888.00 2017-01-05 07:43:55.906 005 11296.64 12.06 56917.97 88888.00 2017-01-05 07:43:56.406 005 11296.55 12.08 56917.95 88888.00 2017-01-05 07:43:56.906 005 11296.49 12.10 56917.87 88888.00 2017-01-05 07:43:57.406 005 11296.43 12.03 56917.80 88888.00 2017-01-05 07:43:57.906 005 11296.36 11.99 56917.80 88888.00 2017-01-05 07:43:58.406 005 11296.32 11.93 56917.76 88888.00 2017-01-05 07:43:58.906 005 11296.22 11.90 56917.66 88888.00 2017-01-05 07:43:59.406 005 11296.17 11.90 56917.69 88888.00 2017-01-05 07:43:59.906 005 11296.07 11.88 56917.66 88888.00 2017-01-05 07:44:00.406 005 11295.99 11.81 56917.63 88888.00 2017-01-05 07:44:00.906 005 11295.94 11.75 56917.63 88888.00 2017-01-05 07:44:01.406 005 11295.94 11.71 56917.64 88888.00 2017-01-05 07:44:01.906 005 11295.91 11.71 56917.66 88888.00 2017-01-05 07:44:02.406 005 11295.84 11.72 56917.67 88888.00 2017-01-05 07:44:02.906 005 11295.73 11.72 56917.70 88888.00 2017-01-05 07:44:03.406 005 11295.71 11.70 56917.76 88888.00 2017-01-05 07:44:03.906 005 11295.65 11.59 56917.82 88888.00 2017-01-05 07:44:04.406 005 11295.56 11.30 56917.80 88888.00 2017-01-05 07:44:04.906 005 11295.52 11.24 56917.76 88888.00 2017-01-05 07:44:05.406 005 11295.45 11.25 56917.75 88888.00 2017-01-05 07:44:05.906 005 11295.37 11.21 56917.76 88888.00 2017-01-05 07:44:06.406 005 11295.32 11.16 56917.79 88888.00 2017-01-05 07:44:06.906 005 11295.31 11.21 56917.79 88888.00 2017-01-05 07:44:07.406 005 11295.30 11.21 56917.76 88888.00 2017-01-05 07:44:07.906 005 11295.29 11.18 56917.64 88888.00 2017-01-05 07:44:08.406 005 11295.34 11.14 56917.58 88888.00 2017-01-05 07:44:08.906 005 11295.36 11.23 56917.58 88888.00 2017-01-05 07:44:09.406 005 11295.31 11.55 56917.55 88888.00 2017-01-05 07:44:09.906 005 11295.23 11.66 56917.54 88888.00 2017-01-05 07:44:10.406 005 11295.22 11.43 56917.52 88888.00 2017-01-05 07:44:10.906 005 11295.24 11.47 56917.49 88888.00 2017-01-05 07:44:11.406 005 11295.21 11.44 56917.44 88888.00 2017-01-05 07:44:11.906 005 11295.20 11.32 56917.38 88888.00 2017-01-05 07:44:12.406 005 11295.24 11.23 56917.39 88888.00 2017-01-05 07:44:12.906 005 11295.18 11.21 56917.42 88888.00 2017-01-05 07:44:13.406 005 11295.11 11.24 56917.41 88888.00 2017-01-05 07:44:13.906 005 11295.09 11.34 56917.35 88888.00 2017-01-05 07:44:14.406 005 11295.07 11.28 56917.32 88888.00 2017-01-05 07:44:14.906 005 11295.03 11.27 56917.31 88888.00 2017-01-05 07:44:15.406 005 11295.02 11.56 56917.39 88888.00 2017-01-05 07:44:15.906 005 11295.03 11.66 56917.38 88888.00 2017-01-05 07:44:16.406 005 11295.03 11.69 56917.32 88888.00 2017-01-05 07:44:16.906 005 11294.99 11.63 56917.28 88888.00 2017-01-05 07:44:17.406 005 11294.97 11.35 56917.24 88888.00 2017-01-05 07:44:17.906 005 11294.96 11.25 56917.23 88888.00 2017-01-05 07:44:18.406 005 11294.99 11.32 56917.21 88888.00 2017-01-05 07:44:18.906 005 11295.01 11.43 56917.19 88888.00 2017-01-05 07:44:19.406 005 11295.00 11.32 56917.09 88888.00 2017-01-05 07:44:19.906 005 11294.96 11.28 56917.07 88888.00 2017-01-05 07:44:20.406 005 11294.97 11.29 56917.05 88888.00 2017-01-05 07:44:20.906 005 11294.99 11.41 56917.00 88888.00 2017-01-05 07:44:21.406 005 11294.95 11.35 56916.96 88888.00 2017-01-05 07:44:21.906 005 11294.93 11.41 56916.89 88888.00 2017-01-05 07:44:22.406 005 11294.95 11.47 56916.91 88888.00 2017-01-05 07:44:22.906 005 11294.95 11.52 56916.91 88888.00 2017-01-05 07:44:23.406 005 11294.92 11.54 56916.87 88888.00 2017-01-05 07:44:23.906 005 11294.93 11.54 56916.84 88888.00 2017-01-05 07:44:24.406 005 11294.86 11.35 56916.86 88888.00 2017-01-05 07:44:24.906 005 11294.83 11.42 56916.86 88888.00 2017-01-05 07:44:25.406 005 11294.87 11.42 56916.86 88888.00 2017-01-05 07:44:25.906 005 11294.85 11.40 56916.89 88888.00 2017-01-05 07:44:26.406 005 11294.82 11.54 56916.86 88888.00 2017-01-05 07:44:26.906 005 11294.82 11.77 56916.83 88888.00 2017-01-05 07:44:27.406 005 11294.85 11.56 56916.83 88888.00 2017-01-05 07:44:27.906 005 11294.85 11.49 56916.85 88888.00 2017-01-05 07:44:28.406 005 11294.85 11.59 56916.87 88888.00 2017-01-05 07:44:28.906 005 11294.85 11.61 56916.90 88888.00 2017-01-05 07:44:29.406 005 11294.90 11.61 56916.94 88888.00 2017-01-05 07:44:29.906 005 11294.94 11.59 56916.93 88888.00 2017-01-05 07:44:30.406 005 11295.00 11.54 56916.99 88888.00 2017-01-05 07:44:30.906 005 11295.01 11.61 56917.02 88888.00 2017-01-05 07:44:31.406 005 11295.01 11.59 56916.99 88888.00 2017-01-05 07:44:31.906 005 11295.04 11.61 56916.97 88888.00 2017-01-05 07:44:32.406 005 11295.11 11.55 56916.91 88888.00 2017-01-05 07:44:32.906 005 11295.20 11.58 56916.92 88888.00 2017-01-05 07:44:33.406 005 11295.28 11.62 56916.90 88888.00 2017-01-05 07:44:33.906 005 11295.32 11.61 56916.84 88888.00 2017-01-05 07:44:34.406 005 11295.36 11.61 56916.84 88888.00 2017-01-05 07:44:34.906 005 11295.46 11.65 56916.85 88888.00 2017-01-05 07:44:35.406 005 11295.51 11.63 56916.83 88888.00 2017-01-05 07:44:35.906 005 11295.55 11.61 56916.84 88888.00 2017-01-05 07:44:36.406 005 11295.64 11.58 56916.75 88888.00 2017-01-05 07:44:36.906 005 11295.68 11.58 56916.72 88888.00 2017-01-05 07:44:37.406 005 11295.73 11.57 56916.74 88888.00 2017-01-05 07:44:37.906 005 11295.79 11.62 56916.71 88888.00 2017-01-05 07:44:38.406 005 11295.85 11.71 56916.65 88888.00 2017-01-05 07:44:38.906 005 11295.86 11.65 56916.61 88888.00 2017-01-05 07:44:39.406 005 11295.89 11.65 56916.66 88888.00 2017-01-05 07:44:39.906 005 11295.83 11.68 56916.61 88888.00 2017-01-05 07:44:40.406 005 11295.80 11.74 56916.60 88888.00 2017-01-05 07:44:40.906 005 11295.82 11.78 56916.54 88888.00 2017-01-05 07:44:41.406 005 11295.86 11.76 56916.51 88888.00 2017-01-05 07:44:41.906 005 11295.80 11.79 56916.49 88888.00 2017-01-05 07:44:42.406 005 11295.75 11.93 56916.47 88888.00 2017-01-05 07:44:42.906 005 11295.75 11.85 56916.51 88888.00 2017-01-05 07:44:43.406 005 11295.71 11.91 56916.52 88888.00 2017-01-05 07:44:43.906 005 11295.65 11.98 56916.58 88888.00 2017-01-05 07:44:44.406 005 11295.66 12.04 56916.58 88888.00 2017-01-05 07:44:44.906 005 11295.71 12.09 56916.51 88888.00 2017-01-05 07:44:45.406 005 11295.78 12.12 56916.58 88888.00 2017-01-05 07:44:45.906 005 11295.78 12.24 56916.53 88888.00 2017-01-05 07:44:46.406 005 11295.75 12.36 56916.55 88888.00 2017-01-05 07:44:46.906 005 11295.76 12.52 56916.60 88888.00 2017-01-05 07:44:47.406 005 11295.76 12.53 56916.64 88888.00 2017-01-05 07:44:47.906 005 11295.80 12.58 56916.64 88888.00 2017-01-05 07:44:48.406 005 11295.77 12.58 56916.61 88888.00 2017-01-05 07:44:48.906 005 11295.78 12.59 56916.61 88888.00 2017-01-05 07:44:49.406 005 11295.84 12.60 56916.57 88888.00 2017-01-05 07:44:49.906 005 11295.84 12.64 56916.57 88888.00 2017-01-05 07:44:50.406 005 11295.78 12.57 56916.52 88888.00 2017-01-05 07:44:50.906 005 11295.76 12.54 56916.48 88888.00 2017-01-05 07:44:51.406 005 11295.77 12.56 56916.48 88888.00 2017-01-05 07:44:51.906 005 11295.73 12.63 56916.40 88888.00 2017-01-05 07:44:52.406 005 11295.78 12.63 56916.38 88888.00 2017-01-05 07:44:52.906 005 11295.75 12.43 56916.32 88888.00 2017-01-05 07:44:53.406 005 11295.72 12.20 56916.33 88888.00 2017-01-05 07:44:53.906 005 11295.72 12.24 56916.32 88888.00 2017-01-05 07:44:54.406 005 11295.72 12.25 56916.33 88888.00 2017-01-05 07:44:54.906 005 11295.70 12.26 56916.33 88888.00 2017-01-05 07:44:55.406 005 11295.71 12.42 56916.34 88888.00 2017-01-05 07:44:55.906 005 11295.70 12.40 56916.38 88888.00 2017-01-05 07:44:56.406 005 11295.66 12.37 56916.35 88888.00 2017-01-05 07:44:56.906 005 11295.64 12.39 56916.39 88888.00 2017-01-05 07:44:57.406 005 11295.65 12.47 56916.38 88888.00 2017-01-05 07:44:57.906 005 11295.63 12.39 56916.40 88888.00 2017-01-05 07:44:58.406 005 11295.66 12.36 56916.36 88888.00 2017-01-05 07:44:58.406 005 11295.93 12.81 56916.36 88888.00 2017-01-05 07:45:03.906 005 11296.01 12.80 56916.28 88888.00 2017-01-05 07:45:04.406 005 11296.01 12.83 56916.22 88888.00 2017-01-05 07:45:04.906 005 11296.01 12.90 56916.19 88888.00 2017-01-05 07:45:05.406 005 11295.99 12.87 56916.17 88888.00 2017-01-05 07:45:05.906 005 11296.00 12.91 56916.16 88888.00 2017-01-05 07:45:06.406 005 11296.05 12.92 56916.14 88888.00 2017-01-05 07:45:06.906 005 11296.07 12.98 56916.13 88888.00 2017-01-05 07:45:07.406 005 11296.11 12.99 56916.17 88888.00 2017-01-05 07:45:07.906 005 11296.15 13.01 56916.17 88888.00 2017-01-05 07:45:08.406 005 11296.24 12.99 56916.19 88888.00 2017-01-05 07:45:08.906 005 11296.24 13.00 56916.16 88888.00 2017-01-05 07:45:09.406 005 11296.27 13.01 56916.19 88888.00 2017-01-05 07:45:09.906 005 11296.27 13.06 56916.17 88888.00 2017-01-05 07:45:16.406 005 11296.43 13.18 56916.06 88888.00 2017-01-05 07:45:16.906 005 11296.46 13.17 56916.01 88888.00 2017-01-05 07:45:17.406 005 11296.48 13.18 56916.04 88888.00 2017-01-05 07:45:17.906 005 11296.48 13.17 56916.02 88888.00 2017-01-05 07:45:18.406 005 11296.47 13.20 56916.03 88888.00 2017-01-05 07:45:18.906 005 11296.47 13.21 56916.02 88888.00 2017-01-05 07:45:19.406 005 11296.42 13.20 56916.00 88888.00 2017-01-05 07:45:19.906 005 11296.50 13.25 56916.02 88888.00 2017-01-05 07:45:20.406 005 11296.49 13.27 56916.01 88888.00 2017-01-05 07:45:20.906 005 11296.43 13.22 56915.96 88888.00 2017-01-05 07:45:21.407 005 11296.47 13.25 56915.93 88888.00 2017-01-05 07:45:21.907 005 11296.46 13.28 56915.91 88888.00 2017-01-05 07:45:22.407 005 11296.43 13.33 56915.85 88888.00 2017-01-05 07:45:22.907 005 11296.43 13.35 56915.77 88888.00 2017-01-05 07:45:23.407 005 11296.40 13.34 56915.75 88888.00 2017-01-05 07:45:23.907 005 11296.36 13.36 56915.64 88888.00 2017-01-05 07:45:24.407 005 11296.38 13.40 56915.59 88888.00 2017-01-05 07:45:24.907 005 11296.35 13.40 56915.53 88888.00 2017-01-05 07:45:25.407 005 11296.31 13.39 56915.50 88888.00 2017-01-05 07:45:25.907 005 11296.27 13.39 56915.45 88888.00 2017-01-05 07:45:26.407 005 11296.31 13.38 56915.38 88888.00 2017-01-05 07:45:26.907 005 11296.26 13.43 56915.32 88888.00 2017-01-05 07:45:27.407 005 11296.22 13.46 56915.23 88888.00 2017-01-05 07:45:27.907 005 11296.22 13.45 56915.21 88888.00 2017-01-05 07:45:28.407 005 11296.22 13.45 56915.13 88888.00 2017-01-05 07:45:28.907 005 11296.25 13.39 56915.00 88888.00 2017-01-05 07:45:29.407 005 11296.26 13.42 56914.88 88888.00 2017-01-05 07:45:29.907 005 11296.26 13.47 56914.86 88888.00 2017-01-05 07:45:30.407 005 11296.24 13.43 56914.82 88888.00 2017-01-05 07:45:30.907 005 11296.26 13.43 56914.69 88888.00 2017-01-05 07:45:31.407 005 11296.32 13.41 56914.59 88888.00 2017-01-05 07:45:31.907 005 11296.31 13.15 56914.53 88888.00 2017-01-05 07:45:32.407 005 11296.29 13.35 56914.46 88888.00 2017-01-05 07:45:32.907 005 11296.34 13.48 56914.47 88888.00 2017-01-05 07:45:33.407 005 11296.38 13.48 56914.39 88888.00 2017-01-05 07:45:33.907 005 11296.41 13.47 56914.33 88888.00 2017-01-05 07:45:34.407 005 11296.39 13.52 56914.27 88888.00 2017-01-05 07:45:34.907 005 11296.43 13.52 56914.18 88888.00 2017-01-05 07:45:35.407 005 11296.47 13.53 56914.05 88888.00 2017-01-05 07:45:35.907 005 11296.46 13.58 56914.05 88888.00 2017-01-05 07:45:36.407 005 11296.48 13.54 56913.98 88888.00 2017-01-05 07:45:36.907 005 11296.53 13.56 56913.91 88888.00 2017-01-05 07:45:37.407 005 11296.57 13.52 56913.86 88888.00 2017-01-05 07:45:37.907 005 11296.63 13.55 56913.81 88888.00 2017-01-05 07:45:38.407 005 11296.69 13.56 56913.75 88888.00 2017-01-05 07:45:38.907 005 11296.76 13.59 56913.72 88888.00 2017-01-05 07:45:39.407 005 11296.84 13.67 56913.69 88888.00 2017-01-05 07:45:39.907 005 11296.94 13.67 56913.57 88888.00 2017-01-05 07:45:40.407 005 11296.98 13.69 56913.44 88888.00 2017-01-05 07:45:40.907 005 11297.08 13.67 56913.40 88888.00 2017-01-05 07:45:41.407 005 11297.14 13.70 56913.36 88888.00 2017-01-05 07:45:41.907 005 11297.22 13.73 56913.30 88888.00 2017-01-05 07:45:42.407 005 11297.31 13.75 56913.24 88888.00 2017-01-05 07:45:42.907 005 11297.44 13.80 56913.15 88888.00 2017-01-05 07:45:43.407 005 11297.53 13.81 56913.04 88888.00 2017-01-05 07:45:43.907 005 11297.66 13.77 56913.01 88888.00 2017-01-05 07:45:44.407 005 11297.73 13.75 56912.94 88888.00 2017-01-05 07:45:44.907 005 11297.79 13.82 56912.92 88888.00 2017-01-05 07:45:45.407 005 11297.94 13.79 56912.89 88888.00 2017-01-05 07:45:45.907 005 11298.02 13.74 56912.83 88888.00 2017-01-05 07:45:46.407 005 11298.07 13.77 56912.80 88888.00 2017-01-05 07:45:46.907 005 11298.16 13.85 56912.75 88888.00 2017-01-05 07:45:47.407 005 11298.27 13.87 56912.77 88888.00 2017-01-05 07:45:47.907 005 11298.36 13.87 56912.70 88888.00 2017-01-05 07:45:48.407 005 11298.47 13.85 56912.73 88888.00 2017-01-05 07:45:48.907 005 11298.63 13.83 56912.68 88888.00 2017-01-05 07:45:49.407 005 11298.68 13.85 56912.61 88888.00 2017-01-05 07:45:49.907 005 11298.75 13.83 56912.54 88888.00 2017-01-05 07:45:50.407 005 11298.84 13.85 56912.53 88888.00 2017-01-05 07:45:50.907 005 11298.93 13.86 56912.50 88888.00 2017-01-05 07:45:51.407 005 11299.03 13.90 56912.48 88888.00 2017-01-05 07:45:51.907 005 11299.12 14.00 56912.45 88888.00 2017-01-05 07:45:52.407 005 11299.21 13.99 56912.48 88888.00 2017-01-05 07:45:52.907 005 11299.26 13.65 56912.53 88888.00 2017-01-05 07:45:53.407 005 11299.34 13.49 56912.59 88888.00 2017-01-05 07:45:53.907 005 11299.44 13.49 56912.60 88888.00 2017-01-05 07:45:54.407 005 11299.51 13.53 56912.63 88888.00 2017-01-05 07:45:54.907 005 11299.62 13.56 56912.66 88888.00 2017-01-05 07:45:55.407 005 11299.75 13.59 56912.68 88888.00 2017-01-05 07:45:55.907 005 11299.86 13.62 56912.64 88888.00 2017-01-05 07:45:56.407 005 11299.90 13.62 56912.66 88888.00 2017-01-05 07:45:56.907 005 11300.00 13.66 56912.68 88888.00 2017-01-05 07:45:57.407 005 11300.08 13.63 56912.72 88888.00 2017-01-05 07:45:57.907 005 11300.17 13.65 56912.79 88888.00 2017-01-05 07:45:58.407 005 11300.22 13.65 56912.82 88888.00 2017-01-05 07:45:58.907 005 11300.30 13.62 56912.82 88888.00 2017-01-05 07:45:59.407 005 11300.35 13.65 56912.79 88888.00 2017-01-05 07:45:59.907 005 11300.46 13.69 56912.73 88888.00 2017-01-05 07:46:00.407 005 11300.52 13.65 56912.72 88888.00 2017-01-05 07:46:00.907 005 11300.58 13.65 56912.73 88888.00 2017-01-05 07:46:01.407 005 11300.62 13.70 56912.68 88888.00 2017-01-05 07:46:01.907 005 11300.70 13.73 56912.60 88888.00 2017-01-05 07:46:02.407 005 11300.77 13.77 56912.62 88888.00 2017-01-05 07:46:02.907 005 11300.90 13.82 56912.62 88888.00 2017-01-05 07:46:03.407 005 11300.94 13.87 56912.62 88888.00 2017-01-05 07:46:03.907 005 11300.99 13.87 56912.62 88888.00 2017-01-05 07:46:04.407 005 11301.06 13.95 56912.61 88888.00 2017-01-05 07:46:04.907 005 11301.14 14.31 56912.62 88888.00 2017-01-05 07:46:05.407 005 11301.25 14.48 56912.56 88888.00 2017-01-05 07:46:05.907 005 11301.39 14.49 56912.57 88888.00 2017-01-05 07:46:06.407 005 11301.43 14.50 56912.60 88888.00 2017-01-05 07:46:06.907 005 11301.50 14.57 56912.63 88888.00 2017-01-05 07:46:07.407 005 11301.57 14.64 56912.66 88888.00 2017-01-05 07:46:07.907 005 11301.68 14.61 56912.66 88888.00 2017-01-05 07:46:08.407 005 11301.75 14.63 56912.72 88888.00 2017-01-05 07:46:08.907 005 11301.80 14.65 56912.74 88888.00 2017-01-05 07:46:09.407 005 11301.85 14.68 56912.76 88888.00 2017-01-05 07:46:09.907 005 11301.92 14.68 56912.77 88888.00 2017-01-05 07:46:10.407 005 11301.94 14.69 56912.77 88888.00 2017-01-05 07:46:10.907 005 11301.95 14.69 56912.77 88888.00 2017-01-05 07:46:11.407 005 11302.04 14.64 56912.86 88888.00 2017-01-05 07:46:11.907 005 11302.02 14.63 56912.82 88888.00 2017-01-05 07:46:12.407 005 11302.06 14.67 56912.85 88888.00 2017-01-05 07:46:12.907 005 11302.13 14.69 56912.86 88888.00 2017-01-05 07:46:13.407 005 11302.13 14.72 56912.82 88888.00 2017-01-05 07:46:13.907 005 11302.13 14.71 56912.79 88888.00 2017-01-05 07:46:14.407 005 11302.16 14.72 56912.73 88888.00 2017-01-05 07:46:14.907 005 11302.17 14.75 56912.70 88888.00 2017-01-05 07:46:15.407 005 11302.16 14.75 56912.66 88888.00 2017-01-05 07:46:15.907 005 11302.19 14.68 56912.59 88888.00 2017-01-05 07:46:16.407 005 11302.19 14.69 56912.57 88888.00 2017-01-05 07:46:16.907 005 11302.13 14.68 56912.55 88888.00 2017-01-05 07:46:17.407 005 11302.16 14.74 56912.56 88888.00 2017-01-05 07:46:17.907 005 11302.15 14.68 56912.53 88888.00 2017-01-05 07:46:18.407 005 11302.15 14.65 56912.51 88888.00 2017-01-05 07:46:18.907 005 11302.20 14.68 56912.48 88888.00 2017-01-05 07:46:19.407 005 11302.19 14.70 56912.44 88888.00 2017-01-05 07:46:19.907 005 11302.16 14.68 56912.42 88888.00 2017-01-05 07:46:20.407 005 11302.15 14.68 56912.38 88888.00 2017-01-05 07:46:20.907 005 11302.19 14.72 56912.38 88888.00 2017-01-05 07:46:21.407 005 11302.13 14.69 56912.35 88888.00 2017-01-05 07:46:21.907 005 11302.11 14.68 56912.41 88888.00 2017-01-05 07:46:22.407 005 11302.15 14.65 56912.41 88888.00 2017-01-05 07:46:22.907 005 11302.13 14.67 56912.45 88888.00 2017-01-05 07:46:23.407 005 11302.13 14.68 56912.48 88888.00 2017-01-05 07:46:23.907 005 11302.17 14.69 56912.48 88888.00 2017-01-05 07:46:24.407 005 11302.17 14.68 56912.56 88888.00 2017-01-05 07:46:24.907 005 11302.17 14.62 56912.56 88888.00 2017-01-05 07:46:25.407 005 11302.19 14.68 56912.54 88888.00 2017-01-05 07:46:25.907 005 11302.19 14.68 56912.54 88888.00 2017-01-05 07:46:26.407 005 11302.16 14.67 56912.59 88888.00 2017-01-05 07:46:26.907 005 11302.18 14.65 56912.61 88888.00 2017-01-05 07:46:27.407 005 11302.24 14.69 56912.59 88888.00 2017-01-05 07:46:27.907 005 11302.24 14.68 56912.61 88888.00 2017-01-05 07:46:28.407 005 11302.27 14.70 56912.61 88888.00 2017-01-05 07:46:28.907 005 11302.32 14.71 56912.60 88888.00 2017-01-05 07:46:29.407 005 11302.37 14.75 56912.56 88888.00 2017-01-05 07:46:29.907 005 11302.38 14.77 56912.55 88888.00 2017-01-05 07:46:30.407 005 11302.38 14.84 56912.44 88888.00 2017-01-05 07:46:30.907 005 11302.40 14.82 56912.45 88888.00 2017-01-05 07:46:31.407 005 11302.38 14.79 56912.44 88888.00 2017-01-05 07:46:31.907 005 11302.39 14.75 56912.41 88888.00 2017-01-05 07:46:32.407 005 11302.40 14.53 56912.40 88888.00 2017-01-05 07:46:32.907 005 11302.42 14.42 56912.30 88888.00 2017-01-05 07:46:33.407 005 11302.43 14.42 56912.27 88888.00 2017-01-05 07:46:33.907 005 11302.45 14.47 56912.23 88888.00 2017-01-05 07:46:34.407 005 11302.46 14.49 56912.22 88888.00 2017-01-05 07:46:34.907 005 11302.50 14.47 56912.23 88888.00 2017-01-05 07:46:35.407 005 11302.50 14.49 56912.19 88888.00 2017-01-05 07:46:35.907 005 11302.52 14.53 56912.15 88888.00 2017-01-05 07:46:36.407 005 11302.49 14.60 56912.05 88888.00 2017-01-05 07:46:36.907 005 11302.49 14.55 56911.99 88888.00 2017-01-05 07:46:37.407 005 11302.56 14.54 56911.95 88888.00 2017-01-05 07:46:37.907 005 11302.57 14.51 56911.92 88888.00 2017-01-05 07:46:38.407 005 11302.63 14.47 56911.92 88888.00 2017-01-05 07:46:38.907 005 11302.70 14.38 56911.89 88888.00 2017-01-05 07:46:39.407 005 11302.67 14.38 56911.90 88888.00 2017-01-05 07:46:39.907 005 11302.73 14.40 56911.90 88888.00 2017-01-05 07:46:40.407 005 11302.74 14.41 56911.87 88888.00 2017-01-05 07:46:40.907 005 11302.77 14.42 56911.82 88888.00 2017-01-05 07:46:41.407 005 11302.81 14.35 56911.83 88888.00 2017-01-05 07:46:41.907 005 11302.84 14.30 56911.76 88888.00 2017-01-05 07:46:42.407 005 11302.84 14.24 56911.82 88888.00 2017-01-05 07:46:42.907 005 11302.89 14.30 56911.90 88888.00 2017-01-05 07:46:43.407 005 11303.00 14.35 56911.89 88888.00 2017-01-05 07:46:43.907 005 11303.01 14.35 56911.87 88888.00 2017-01-05 07:46:44.407 005 11303.05 14.26 56911.90 88888.00 2017-01-05 07:46:44.907 005 11303.08 14.31 56911.99 88888.00 2017-01-05 07:46:45.407 005 11303.12 14.60 56912.00 88888.00 2017-01-05 07:46:45.907 005 11303.13 14.67 56912.03 88888.00 2017-01-05 07:46:46.407 005 11303.16 14.43 56912.11 88888.00 2017-01-05 07:46:46.907 005 11303.20 14.15 56912.14 88888.00 2017-01-05 07:46:47.407 005 11303.16 14.07 56912.25 88888.00 2017-01-05 07:46:47.907 005 11303.15 14.10 56912.32 88888.00 2017-01-05 07:46:48.407 005 11303.16 14.08 56912.36 88888.00 2017-01-05 07:46:48.907 005 11303.16 13.97 56912.42 88888.00 2017-01-05 07:46:49.407 005 11303.21 13.97 56912.47 88888.00 2017-01-05 07:46:49.907 005 11303.27 14.01 56912.47 88888.00 2017-01-05 07:46:50.407 005 11303.24 14.04 56912.51 88888.00 2017-01-05 07:46:50.907 005 11303.27 14.01 56912.56 88888.00 2017-01-05 07:46:51.407 005 11303.33 13.96 56912.54 88888.00 2017-01-05 07:46:51.907 005 11303.33 13.92 56912.63 88888.00 2017-01-05 07:46:52.407 005 11303.31 13.90 56912.72 88888.00 2017-01-05 07:46:52.907 005 11303.30 13.92 56912.77 88888.00 2017-01-05 07:46:53.407 005 11303.26 13.93 56912.80 88888.00 2017-01-05 07:46:53.907 005 11303.26 13.92 56912.85 88888.00 2017-01-05 07:46:54.407 005 11303.29 13.90 56912.94 88888.00 2017-01-05 07:46:54.907 005 11303.27 13.86 56912.96 88888.00 2017-01-05 07:46:55.407 005 11303.22 13.83 56913.06 88888.00 2017-01-05 07:46:55.907 005 11303.26 13.83 56913.12 88888.00 2017-01-05 07:46:56.407 005 11303.26 13.90 56913.19 88888.00 2017-01-05 07:46:56.907 005 11303.26 13.89 56913.25 88888.00 2017-01-05 07:46:57.407 005 11303.23 13.89 56913.27 88888.00 2017-01-05 07:46:57.907 005 11303.26 13.90 56913.30 88888.00 2017-01-05 07:46:58.407 005 11303.20 13.92 56913.30 88888.00 2017-01-05 07:46:58.907 005 11303.16 13.89 56913.37 88888.00 2017-01-05 07:46:59.407 005 11303.20 13.88 56913.40 88888.00 2017-01-05 07:46:59.907 005 11303.19 13.83 56913.45 88888.00 2017-01-05 07:47:00.407 005 11303.13 13.93 56913.50 88888.00 2017-01-05 07:47:00.907 005 11303.10 13.87 56913.50 88888.00 2017-01-05 07:47:01.407 005 11303.13 13.86 56913.56 88888.00 2017-01-05 07:47:01.907 005 11303.13 13.87 56913.56 88888.00 2017-01-05 07:47:02.407 005 11303.19 13.86 56913.57 88888.00 2017-01-05 07:47:02.907 005 11303.20 13.90 56913.57 88888.00 2017-01-05 07:47:03.407 005 11303.12 13.95 56913.58 88888.00 2017-01-05 07:47:03.907 005 11303.09 13.96 56913.58 88888.00 2017-01-05 07:47:04.407 005 11303.06 13.96 56913.60 88888.00 2017-01-05 07:47:04.907 005 11303.03 13.97 56913.65 88888.00 2017-01-05 07:47:05.407 005 11303.12 13.96 56913.64 88888.00 2017-01-05 07:47:05.907 005 11303.13 13.90 56913.65 88888.00 2017-01-05 07:47:06.407 005 11303.09 13.87 56913.64 88888.00 2017-01-05 07:47:06.907 005 11303.09 13.93 56913.63 88888.00 2017-01-05 07:47:07.407 005 11303.14 13.96 56913.64 88888.00 2017-01-05 07:47:07.907 005 11303.07 14.02 56913.69 88888.00 2017-01-05 07:47:08.407 005 11303.07 13.93 56913.71 88888.00 2017-01-05 07:47:08.907 005 11303.08 13.92 56913.70 88888.00 2017-01-05 07:47:09.407 005 11303.06 13.92 56913.66 88888.00 2017-01-05 07:47:09.907 005 11303.07 13.94 56913.68 88888.00 2017-01-05 07:47:10.407 005 11303.13 13.97 56913.68 88888.00 2017-01-05 07:47:10.907 005 11303.12 14.01 56913.69 88888.00 2017-01-05 07:47:11.407 005 11303.12 13.90 56913.68 88888.00 2017-01-05 07:47:11.907 005 11303.16 13.85 56913.66 88888.00 2017-01-05 07:47:12.407 005 11303.19 13.86 56913.57 88888.00 2017-01-05 07:47:12.907 005 11303.16 13.97 56913.46 88888.00 2017-01-05 07:47:13.407 005 11303.12 14.03 56913.43 88888.00 2017-01-05 07:47:13.907 005 11303.14 14.02 56913.43 88888.00 2017-01-05 07:47:14.407 005 11303.14 14.04 56913.38 88888.00 2017-01-05 07:47:14.907 005 11303.17 14.10 56913.28 88888.00 2017-01-05 07:47:15.407 005 11303.27 14.16 56913.30 88888.00 2017-01-05 07:47:15.907 005 11303.26 14.15 56913.20 88888.00 2017-01-05 07:47:16.407 005 11303.24 14.21 56913.20 88888.00 2017-01-05 07:47:16.907 005 11303.29 14.20 56913.18 88888.00 2017-01-05 07:47:17.407 005 11303.34 14.19 56913.20 88888.00 2017-01-05 07:47:17.907 005 11303.30 14.22 56913.25 88888.00 2017-01-05 07:47:18.407 005 11303.31 14.29 56913.24 88888.00 2017-01-05 07:47:18.907 005 11303.36 14.27 56913.25 88888.00 2017-01-05 07:47:19.407 005 11303.31 14.23 56913.32 88888.00 2017-01-05 07:47:19.907 005 11303.34 14.27 56913.34 88888.00 2017-01-05 07:47:20.407 005 11303.33 14.29 56913.33 88888.00 2017-01-05 07:47:20.907 005 11303.35 14.27 56913.33 88888.00 2017-01-05 07:47:21.407 005 11303.40 14.34 56913.38 88888.00 2017-01-05 07:47:21.907 005 11303.40 14.41 56913.41 88888.00 2017-01-05 07:47:22.407 005 11303.36 14.42 56913.47 88888.00 2017-01-05 07:47:22.907 005 11303.36 14.34 56913.50 88888.00 2017-01-05 07:47:23.407 005 11303.44 14.30 56913.59 88888.00 2017-01-05 07:47:23.907 005 11303.44 14.27 56913.57 88888.00 2017-01-05 07:47:24.407 005 11303.47 14.29 56913.58 88888.00 2017-01-05 07:47:24.907 005 11303.48 14.27 56913.64 88888.00 2017-01-05 07:47:25.407 005 11303.48 14.20 56913.76 88888.00 2017-01-05 07:47:25.907 005 11303.48 14.20 56913.82 88888.00 2017-01-05 07:47:26.407 005 11303.50 14.28 56913.84 88888.00 2017-01-05 07:47:26.907 005 11303.47 14.31 56913.89 88888.00 2017-01-05 07:47:27.407 005 11303.45 14.34 56913.86 88888.00 2017-01-05 07:47:27.907 005 11303.44 14.38 56913.84 88888.00 2017-01-05 07:47:28.407 005 11303.50 14.43 56913.85 88888.00 2017-01-05 07:47:28.907 005 11303.44 14.42 56913.89 88888.00 2017-01-05 07:47:29.407 005 11303.44 14.41 56913.94 88888.00 2017-01-05 07:47:29.907 005 11303.43 14.35 56913.89 88888.00 2017-01-05 07:47:30.407 005 11303.36 14.30 56913.90 88888.00 2017-01-05 07:47:30.907 005 11303.29 14.27 56913.88 88888.00 2017-01-05 07:47:31.408 005 11303.27 14.26 56913.88 88888.00 2017-01-05 07:47:31.908 005 11303.21 14.23 56913.89 88888.00 2017-01-05 07:47:32.408 005 11303.13 14.26 56913.86 88888.00 2017-01-05 07:47:32.908 005 11303.13 14.21 56913.86 88888.00 2017-01-05 07:47:33.408 005 11303.06 14.17 56913.89 88888.00 2017-01-05 07:47:33.908 005 11302.99 14.16 56913.88 88888.00 2017-01-05 07:47:34.408 005 11302.95 14.14 56913.91 88888.00 2017-01-05 07:47:34.908 005 11302.98 14.14 56913.94 88888.00 2017-01-05 07:47:35.408 005 11302.92 14.14 56913.94 88888.00 2017-01-05 07:47:35.908 005 11302.82 14.15 56913.92 88888.00 2017-01-05 07:47:36.408 005 11302.77 14.16 56913.88 88888.00 2017-01-05 07:47:36.908 005 11302.74 14.17 56913.86 88888.00 2017-01-05 07:47:37.408 005 11302.67 14.20 56913.89 88888.00 2017-01-05 07:47:37.908 005 11302.60 14.15 56913.91 88888.00 2017-01-05 07:47:38.408 005 11302.61 14.14 56913.88 88888.00 2017-01-05 07:47:38.908 005 11302.58 14.14 56913.92 88888.00 2017-01-05 07:47:39.408 005 11302.53 14.15 56913.88 88888.00 2017-01-05 07:47:39.908 005 11302.50 14.20 56913.89 88888.00 2017-01-05 07:47:40.408 005 11302.47 14.20 56913.88 88888.00 2017-01-05 07:47:40.908 005 11302.46 14.21 56913.92 88888.00 2017-01-05 07:47:41.408 005 11302.46 14.26 56913.91 88888.00 2017-01-05 07:47:41.908 005 11302.43 14.31 56913.90 88888.00 2017-01-05 07:47:42.408 005 11302.42 14.27 56913.86 88888.00 2017-01-05 07:47:42.908 005 11302.42 14.28 56913.84 88888.00 2017-01-05 07:47:43.408 005 11302.43 14.27 56913.81 88888.00 2017-01-05 07:47:43.908 005 11302.42 14.26 56913.77 88888.00 2017-01-05 07:47:44.408 005 11302.42 14.28 56913.77 88888.00 2017-01-05 07:47:44.908 005 11302.38 14.27 56913.71 88888.00 2017-01-05 07:47:45.408 005 11302.36 14.28 56913.68 88888.00 2017-01-05 07:47:45.908 005 11302.39 14.27 56913.68 88888.00 2017-01-05 07:47:46.408 005 11302.37 14.29 56913.59 88888.00 2017-01-05 07:47:46.908 005 11302.32 14.30 56913.62 88888.00 2017-01-05 07:47:47.408 005 11302.34 14.33 56913.57 88888.00 2017-01-05 07:47:47.908 005 11302.42 14.36 56913.57 88888.00 2017-01-05 07:47:48.408 005 11302.42 14.38 56913.52 88888.00 2017-01-05 07:47:48.908 005 11302.47 14.40 56913.45 88888.00 2017-01-05 07:47:49.408 005 11302.47 14.41 56913.39 88888.00 2017-01-05 07:47:49.908 005 11302.52 14.36 56913.34 88888.00 2017-01-05 07:47:50.408 005 11302.58 14.37 56913.33 88888.00 2017-01-05 07:47:50.908 005 11302.67 14.37 56913.32 88888.00 2017-01-05 07:47:51.408 005 11302.70 14.31 56913.33 88888.00 2017-01-05 07:47:51.908 005 11302.72 14.30 56913.25 88888.00 2017-01-05 07:47:52.408 005 11302.71 14.34 56913.18 88888.00 2017-01-05 07:47:52.908 005 11302.74 14.30 56913.20 88888.00 2017-01-05 07:47:53.408 005 11302.77 14.28 56913.21 88888.00 2017-01-05 07:47:53.908 005 11302.79 14.30 56913.19 88888.00 2017-01-05 07:47:54.408 005 11302.77 14.44 56913.12 88888.00 2017-01-05 07:47:54.908 005 11302.75 14.48 56913.14 88888.00 2017-01-05 07:47:55.408 005 11302.77 14.49 56913.09 88888.00 2017-01-05 07:47:55.908 005 11302.80 14.54 56913.00 88888.00 2017-01-05 07:47:56.408 005 11302.77 14.54 56913.02 88888.00 2017-01-05 07:47:56.908 005 11302.71 14.63 56913.02 88888.00 2017-01-05 07:47:57.408 005 11302.72 14.65 56913.01 88888.00 2017-01-05 07:47:57.908 005 11302.70 14.64 56912.96 88888.00 2017-01-05 07:47:58.408 005 11302.65 14.61 56912.99 88888.00 2017-01-05 07:47:58.908 005 11302.65 14.54 56912.96 88888.00 2017-01-05 07:47:59.408 005 11302.63 14.56 56912.96 88888.00 2017-01-05 07:47:59.908 005 11302.52 14.64 56912.98 88888.00 2017-01-05 07:48:00.408 005 11302.51 14.62 56912.98 88888.00 2017-01-05 07:48:00.908 005 11302.49 14.37 56912.99 88888.00 2017-01-05 07:48:01.408 005 11302.44 14.30 56912.95 88888.00 2017-01-05 07:48:01.908 005 11302.42 14.31 56913.02 88888.00 2017-01-05 07:48:02.408 005 11302.39 14.24 56913.09 88888.00 2017-01-05 07:48:02.908 005 11302.31 14.17 56913.13 88888.00 2017-01-05 07:48:03.408 005 11302.23 14.20 56913.14 88888.00 2017-01-05 07:48:03.908 005 11302.23 14.28 56913.11 88888.00 2017-01-05 07:48:04.408 005 11302.23 14.27 56913.13 88888.00 2017-01-05 07:48:04.908 005 11302.18 14.24 56913.12 88888.00 2017-01-05 07:48:05.408 005 11302.09 14.27 56913.18 88888.00 2017-01-05 07:48:05.908 005 11302.13 14.29 56913.24 88888.00 2017-01-05 07:48:06.408 005 11302.10 14.24 56913.26 88888.00 2017-01-05 07:48:06.908 005 11302.04 14.23 56913.24 88888.00 2017-01-05 07:48:07.408 005 11302.01 14.24 56913.24 88888.00 2017-01-05 07:48:07.908 005 11301.99 14.26 56913.27 88888.00 2017-01-05 07:48:08.408 005 11301.96 14.23 56913.27 88888.00 2017-01-05 07:48:08.908 005 11301.98 14.20 56913.26 88888.00 2017-01-05 07:48:09.408 005 11301.98 14.17 56913.22 88888.00 2017-01-05 07:48:09.908 005 11301.94 14.14 56913.20 88888.00 2017-01-05 07:48:10.408 005 11301.96 14.15 56913.15 88888.00 2017-01-05 07:48:10.908 005 11301.95 14.11 56913.12 88888.00 2017-01-05 07:48:11.408 005 11301.95 14.07 56913.11 88888.00 2017-01-05 07:48:11.908 005 11301.94 14.08 56913.07 88888.00 2017-01-05 07:48:12.408 005 11301.95 14.07 56913.07 88888.00 2017-01-05 07:48:12.908 005 11301.91 14.09 56912.99 88888.00 2017-01-05 07:48:13.408 005 11301.89 14.14 56912.94 88888.00 2017-01-05 07:48:13.908 005 11301.92 14.11 56912.92 88888.00 2017-01-05 07:48:14.408 005 11301.89 14.07 56912.93 88888.00 2017-01-05 07:48:14.908 005 11301.87 14.11 56913.01 88888.00 2017-01-05 07:48:15.408 005 11301.85 14.07 56912.96 88888.00 2017-01-05 07:48:15.908 005 11301.83 14.03 56912.93 88888.00 2017-01-05 07:48:16.408 005 11301.82 14.16 56912.85 88888.00 2017-01-05 07:48:16.908 005 11301.83 14.11 56912.88 88888.00 2017-01-05 07:48:17.408 005 11301.82 14.11 56912.83 88888.00 2017-01-05 07:48:17.908 005 11301.84 14.11 56912.82 88888.00 2017-01-05 07:48:18.408 005 11301.90 14.13 56912.92 88888.00 2017-01-05 07:48:18.908 005 11301.91 14.14 56912.93 88888.00 2017-01-05 07:48:19.408 005 11301.91 14.21 56912.94 88888.00 2017-01-05 07:48:19.908 005 11301.96 14.27 56912.94 88888.00 2017-01-05 07:48:20.408 005 11302.01 14.26 56912.95 88888.00 2017-01-05 07:48:20.908 005 11302.04 14.30 56912.95 88888.00 2017-01-05 07:48:21.408 005 11302.11 14.30 56912.94 88888.00 2017-01-05 07:48:21.908 005 11302.17 14.31 56912.93 88888.00 2017-01-05 07:48:22.408 005 11302.23 14.35 56912.94 88888.00 2017-01-05 07:48:22.908 005 11302.29 14.35 56913.01 88888.00 2017-01-05 07:48:23.408 005 11302.34 14.40 56913.05 88888.00 2017-01-05 07:48:23.908 005 11302.44 14.37 56913.04 88888.00 2017-01-05 07:48:24.408 005 11302.51 14.36 56913.04 88888.00 2017-01-05 07:48:24.908 005 11302.64 14.37 56913.05 88888.00 2017-01-05 07:48:25.408 005 11302.70 14.37 56913.06 88888.00 2017-01-05 07:48:25.908 005 11302.73 14.43 56913.05 88888.00 2017-01-05 07:48:26.408 005 11302.79 14.40 56913.07 88888.00 2017-01-05 07:48:26.908 005 11302.82 14.45 56912.99 88888.00 2017-01-05 07:48:27.408 005 11302.88 14.56 56912.94 88888.00 2017-01-05 07:48:27.908 005 11302.96 14.47 56912.92 88888.00 2017-01-05 07:48:28.408 005 11302.99 14.58 56912.91 88888.00 2017-01-05 07:48:28.908 005 11303.03 14.67 56912.91 88888.00 2017-01-05 07:48:29.408 005 11303.06 14.60 56912.83 88888.00 2017-01-05 07:48:29.908 005 11303.15 14.51 56912.80 88888.00 2017-01-05 07:48:30.408 005 11303.22 14.48 56912.76 88888.00 2017-01-05 07:48:30.908 005 11303.27 14.48 56912.72 88888.00 2017-01-05 07:48:31.408 005 11303.30 14.54 56912.69 88888.00 2017-01-05 07:48:31.908 005 11303.29 14.54 56912.64 88888.00 2017-01-05 07:48:32.408 005 11303.29 14.56 56912.66 88888.00 2017-01-05 07:48:32.908 005 11303.29 14.58 56912.62 88888.00 2017-01-05 07:48:33.408 005 11303.31 14.58 56912.63 88888.00 2017-01-05 07:48:33.908 005 11303.30 14.58 56912.66 88888.00 2017-01-05 07:48:34.408 005 11303.33 14.64 56912.67 88888.00 2017-01-05 07:48:34.908 005 11303.35 14.70 56912.64 88888.00 2017-01-05 07:48:35.408 005 11303.36 14.67 56912.69 88888.00 2017-01-05 07:48:35.908 005 11303.38 14.68 56912.76 88888.00 2017-01-05 07:48:36.408 005 11303.40 14.74 56912.77 88888.00 2017-01-05 07:48:36.908 005 11303.43 14.74 56912.82 88888.00 2017-01-05 07:48:37.408 005 11303.47 14.76 56912.86 88888.00 2017-01-05 07:48:37.908 005 11303.50 14.77 56912.91 88888.00 2017-01-05 07:48:38.408 005 11303.54 14.81 56913.00 88888.00 2017-01-05 07:48:38.908 005 11303.55 14.77 56913.07 88888.00 2017-01-05 07:48:39.408 005 11303.59 14.77 56913.05 88888.00 2017-01-05 07:48:39.908 005 11303.65 14.78 56913.02 88888.00 2017-01-05 07:48:40.408 005 11303.71 14.85 56913.09 88888.00 2017-01-05 07:48:40.908 005 11303.76 14.84 56913.07 88888.00 2017-01-05 07:48:41.408 005 11303.83 14.90 56913.09 88888.00 2017-01-05 07:48:41.908 005 11303.89 14.85 56913.13 88888.00 2017-01-05 07:48:42.408 005 11303.92 14.87 56913.11 88888.00 2017-01-05 07:48:42.908 005 11303.98 14.96 56913.11 88888.00 2017-01-05 07:48:43.408 005 11304.03 14.88 56913.12 88888.00 2017-01-05 07:48:43.908 005 11304.04 14.87 56913.18 88888.00 2017-01-05 07:48:44.408 005 11304.12 14.87 56913.19 88888.00 2017-01-05 07:48:44.908 005 11304.20 14.83 56913.20 88888.00 2017-01-05 07:48:45.408 005 11304.25 14.82 56913.18 88888.00 2017-01-05 07:48:45.908 005 11304.34 14.78 56913.17 88888.00 2017-01-05 07:48:46.408 005 11304.38 14.76 56913.18 88888.00 2017-01-05 07:48:46.908 005 11304.40 14.78 56913.14 88888.00 2017-01-05 07:48:47.408 005 11304.47 14.83 56913.12 88888.00 2017-01-05 07:48:47.908 005 11304.56 14.81 56913.07 88888.00 2017-01-05 07:48:48.408 005 11304.60 14.72 56913.07 88888.00 2017-01-05 07:48:48.908 005 11304.65 14.75 56913.02 88888.00 2017-01-05 07:48:49.408 005 11304.72 14.75 56913.04 88888.00 2017-01-05 07:48:49.908 005 11304.73 14.75 56913.07 88888.00 2017-01-05 07:48:50.408 005 11304.79 14.75 56913.01 88888.00 2017-01-05 07:48:50.908 005 11304.88 14.81 56913.01 88888.00 2017-01-05 07:48:51.408 005 11304.94 14.88 56912.96 88888.00 2017-01-05 07:48:51.908 005 11305.05 14.88 56912.95 88888.00 2017-01-05 07:48:52.408 005 11305.05 14.85 56912.94 88888.00 2017-01-05 07:48:52.908 005 11305.11 14.91 56912.93 88888.00 2017-01-05 07:48:53.408 005 11305.16 14.97 56912.91 88888.00 2017-01-05 07:48:53.908 005 11305.25 15.08 56912.83 88888.00 2017-01-05 07:48:54.408 005 11305.29 15.02 56912.79 88888.00 2017-01-05 07:48:54.908 005 11305.36 15.04 56912.69 88888.00 2017-01-05 07:48:55.408 005 11305.43 15.13 56912.69 88888.00 2017-01-05 07:48:55.908 005 11305.51 15.52 56912.68 88888.00 2017-01-05 07:48:56.408 005 11305.58 15.63 56912.68 88888.00 2017-01-05 07:48:56.908 005 11305.70 15.62 56912.64 88888.00 2017-01-05 07:48:57.408 005 11305.83 15.70 56912.57 88888.00 2017-01-05 07:48:57.908 005 11305.90 15.83 56912.57 88888.00 2017-01-05 07:48:58.408 005 11305.92 15.89 56912.55 88888.00 2017-01-05 07:48:58.908 005 11306.01 15.90 56912.49 88888.00 2017-01-05 07:48:59.408 005 11306.11 15.87 56912.48 88888.00 2017-01-05 07:48:59.908 005 11306.19 15.92 56912.43 88888.00 2017-01-05 07:49:00.408 005 11306.33 15.99 56912.41 88888.00 2017-01-05 07:49:00.908 005 11306.42 16.05 56912.44 88888.00 2017-01-05 07:49:01.408 005 11306.47 16.07 56912.44 88888.00 2017-01-05 07:49:01.908 005 11306.57 16.21 56912.40 88888.00 2017-01-05 07:49:02.408 005 11306.73 16.20 56912.42 88888.00 2017-01-05 07:49:02.908 005 11306.81 16.17 56912.43 88888.00 2017-01-05 07:49:03.408 005 11306.88 16.17 56912.35 88888.00 2017-01-05 07:49:03.908 005 11307.01 15.99 56912.42 88888.00 2017-01-05 07:49:04.408 005 11307.08 15.74 56912.47 88888.00 2017-01-05 07:49:04.908 005 11307.13 15.70 56912.48 88888.00 2017-01-05 07:49:05.408 005 11307.23 15.74 56912.48 88888.00 2017-01-05 07:49:05.908 005 11307.34 15.84 56912.47 88888.00 2017-01-05 07:49:06.408 005 11307.44 15.86 56912.50 88888.00 2017-01-05 07:49:06.908 005 11307.52 15.87 56912.47 88888.00 2017-01-05 07:49:07.408 005 11307.54 15.91 56912.50 88888.00 2017-01-05 07:49:07.908 005 11307.55 15.87 56912.43 88888.00 2017-01-05 07:49:08.408 005 11307.61 15.84 56912.47 88888.00 2017-01-05 07:49:08.908 005 11307.64 15.84 56912.43 88888.00 2017-01-05 07:49:09.408 005 11307.67 15.89 56912.49 88888.00 2017-01-05 07:49:09.908 005 11307.71 15.99 56912.48 88888.00 2017-01-05 07:49:10.408 005 11307.74 16.05 56912.43 88888.00 2017-01-05 07:49:10.908 005 11307.73 16.00 56912.48 88888.00 2017-01-05 07:49:11.408 005 11307.71 15.99 56912.47 88888.00 2017-01-05 07:49:11.908 005 11307.78 15.98 56912.45 88888.00 2017-01-05 07:49:12.408 005 11307.79 16.00 56912.41 88888.00 2017-01-05 07:49:12.908 005 11307.79 15.99 56912.41 88888.00 2017-01-05 07:49:13.408 005 11307.78 16.00 56912.42 88888.00 2017-01-05 07:49:13.908 005 11307.75 15.98 56912.37 88888.00 2017-01-05 07:49:14.408 005 11307.73 15.94 56912.44 88888.00 2017-01-05 07:49:14.908 005 11307.75 15.96 56912.38 88888.00 2017-01-05 07:49:15.408 005 11307.75 15.94 56912.44 88888.00 2017-01-05 07:49:15.908 005 11307.75 15.89 56912.50 88888.00 2017-01-05 07:49:16.408 005 11307.74 15.87 56912.51 88888.00 2017-01-05 07:49:16.908 005 11307.75 15.93 56912.54 88888.00 2017-01-05 07:49:17.408 005 11307.74 15.90 56912.60 88888.00 2017-01-05 07:49:17.908 005 11307.75 15.83 56912.59 88888.00 2017-01-05 07:49:18.408 005 11307.74 15.78 56912.57 88888.00 2017-01-05 07:49:18.908 005 11307.78 15.76 56912.56 88888.00 2017-01-05 07:49:19.408 005 11307.78 15.77 56912.50 88888.00 2017-01-05 07:49:19.908 005 11307.81 15.80 56912.49 88888.00 2017-01-05 07:49:20.408 005 11307.82 15.81 56912.54 88888.00 2017-01-05 07:49:20.908 005 11307.84 15.81 56912.57 88888.00 2017-01-05 07:49:21.408 005 11307.82 15.79 56912.54 88888.00 2017-01-05 07:49:21.908 005 11307.82 15.74 56912.55 88888.00 2017-01-05 07:49:22.408 005 11307.92 15.76 56912.61 88888.00 2017-01-05 07:49:22.908 005 11307.99 15.77 56912.63 88888.00 2017-01-05 07:49:23.408 005 11307.99 15.79 56912.59 88888.00 2017-01-05 07:49:23.908 005 11307.99 15.80 56912.55 88888.00 2017-01-05 07:49:24.408 005 11307.99 15.80 56912.51 88888.00 2017-01-05 07:49:24.908 005 11308.08 15.77 56912.49 88888.00 2017-01-05 07:49:25.408 005 11308.09 15.72 56912.47 88888.00 2017-01-05 07:49:25.908 005 11308.13 15.77 56912.47 88888.00 2017-01-05 07:49:26.408 005 11308.19 15.92 56912.45 88888.00 2017-01-05 07:49:26.908 005 11308.23 15.89 56912.43 88888.00 2017-01-05 07:49:27.408 005 11308.29 15.86 56912.40 88888.00 2017-01-05 07:49:27.908 005 11308.41 15.84 56912.36 88888.00 2017-01-05 07:49:28.408 005 11308.49 15.85 56912.35 88888.00 2017-01-05 07:49:28.908 005 11308.51 15.80 56912.28 88888.00 2017-01-05 07:49:29.408 005 11308.59 15.89 56912.28 88888.00 2017-01-05 07:49:29.908 005 11308.71 15.87 56912.28 88888.00 2017-01-05 07:49:30.408 005 11308.75 15.89 56912.27 88888.00 2017-01-05 07:49:30.908 005 11308.84 15.99 56912.18 88888.00 2017-01-05 07:49:31.408 005 11308.93 15.96 56912.17 88888.00 2017-01-05 07:49:31.908 005 11309.00 15.92 56912.19 88888.00 2017-01-05 07:49:32.408 005 11309.10 15.92 56912.15 88888.00 2017-01-05 07:49:32.908 005 11309.21 15.94 56912.12 88888.00 2017-01-05 07:49:33.408 005 11309.28 15.96 56912.11 88888.00 2017-01-05 07:49:33.908 005 11309.38 15.98 56912.12 88888.00 2017-01-05 07:49:34.408 005 11309.46 15.97 56912.17 88888.00 2017-01-05 07:49:34.908 005 11309.53 15.99 56912.16 88888.00 2017-01-05 07:49:35.408 005 11309.54 15.98 56912.17 88888.00 2017-01-05 07:49:35.908 005 11309.61 15.96 56912.21 88888.00 2017-01-05 07:49:36.408 005 11309.70 15.97 56912.31 88888.00 2017-01-05 07:49:36.908 005 11309.75 15.99 56912.29 88888.00 2017-01-05 07:49:37.408 005 11309.84 16.01 56912.23 88888.00 2017-01-05 07:49:37.908 005 11309.89 16.06 56912.28 88888.00 2017-01-05 07:49:38.408 005 11309.90 16.06 56912.27 88888.00 2017-01-05 07:49:38.908 005 11309.93 16.06 56912.27 88888.00 2017-01-05 07:49:39.408 005 11310.02 16.07 56912.31 88888.00 2017-01-05 07:49:39.908 005 11310.09 16.11 56912.36 88888.00 2017-01-05 07:49:40.408 005 11310.12 16.15 56912.37 88888.00 2017-01-05 07:49:40.908 005 11310.21 16.19 56912.40 88888.00 2017-01-05 07:49:41.408 005 11310.28 16.23 56912.43 88888.00 2017-01-05 07:49:41.908 005 11310.33 16.25 56912.53 88888.00 2017-01-05 07:49:42.408 005 11310.42 16.25 56912.54 88888.00 2017-01-05 07:49:42.908 005 11310.51 16.26 56912.55 88888.00 2017-01-05 07:49:43.408 005 11310.58 16.25 56912.61 88888.00 2017-01-05 07:49:43.908 005 11310.64 16.25 56912.62 88888.00 2017-01-05 07:49:44.408 005 11310.73 16.32 56912.68 88888.00 2017-01-05 07:49:44.908 005 11310.74 16.31 56912.73 88888.00 2017-01-05 07:49:45.408 005 11310.83 16.32 56912.81 88888.00 2017-01-05 07:49:45.908 005 11310.97 16.34 56912.87 88888.00 2017-01-05 07:49:46.408 005 11311.06 16.39 56912.82 88888.00 2017-01-05 07:49:46.908 005 11311.11 16.40 56912.89 88888.00 2017-01-05 07:49:47.408 005 11311.19 16.46 56912.94 88888.00 2017-01-05 07:49:47.908 005 11311.21 16.53 56913.00 88888.00 2017-01-05 07:49:48.408 005 11311.26 16.54 56912.95 88888.00 2017-01-05 07:49:48.908 005 11311.39 16.58 56912.98 88888.00 2017-01-05 07:49:49.408 005 11311.44 16.59 56913.01 88888.00 2017-01-05 07:49:49.908 005 11311.48 16.55 56913.00 88888.00 2017-01-05 07:49:50.408 005 11311.53 16.55 56913.00 88888.00 2017-01-05 07:49:50.908 005 11311.56 16.57 56913.06 88888.00 2017-01-05 07:49:51.408 005 11311.60 16.60 56913.12 88888.00 2017-01-05 07:49:51.908 005 11311.63 16.61 56913.11 88888.00 2017-01-05 07:49:52.408 005 11311.72 16.62 56913.06 88888.00 2017-01-05 07:49:52.908 005 11311.76 16.62 56913.02 88888.00 2017-01-05 07:49:53.408 005 11311.81 16.64 56913.05 88888.00 2017-01-05 07:49:53.908 005 11311.92 16.66 56913.07 88888.00 2017-01-05 07:49:54.408 005 11311.92 16.61 56913.02 88888.00 2017-01-05 07:49:54.908 005 11311.97 16.66 56913.07 88888.00 2017-01-05 07:49:55.408 005 11312.09 16.67 56913.15 88888.00 2017-01-05 07:49:55.908 005 11312.12 16.62 56913.09 88888.00 2017-01-05 07:49:56.408 005 11312.18 16.67 56913.07 88888.00 2017-01-05 07:49:56.908 005 11312.24 16.67 56913.02 88888.00 2017-01-05 07:49:57.408 005 11312.25 16.69 56913.07 88888.00 2017-01-05 07:49:57.908 005 11312.26 16.69 56912.98 88888.00 2017-01-05 07:49:58.408 005 11312.32 16.66 56912.99 88888.00 2017-01-05 07:49:58.908 005 11312.40 16.67 56912.99 88888.00 2017-01-05 07:49:59.408 005 11312.41 16.69 56912.99 88888.00 2017-01-05 07:49:59.908 005 11312.47 16.69 56913.01 88888.00 2017-01-05 07:50:00.408 005 11312.60 16.71 56913.01 88888.00 2017-01-05 07:50:00.908 005 11312.60 16.68 56913.04 88888.00 2017-01-05 07:50:01.408 005 11312.66 16.71 56913.01 88888.00 2017-01-05 07:50:01.908 005 11312.76 16.69 56913.06 88888.00 2017-01-05 07:50:02.408 005 11312.85 16.65 56913.08 88888.00 2017-01-05 07:50:02.908 005 11312.90 16.65 56913.09 88888.00 2017-01-05 07:50:03.408 005 11313.02 16.67 56913.11 88888.00 2017-01-05 07:50:03.908 005 11313.08 16.78 56913.21 88888.00 2017-01-05 07:50:04.408 005 11313.10 16.79 56913.25 88888.00 2017-01-05 07:50:04.908 005 11313.17 16.74 56913.26 88888.00 2017-01-05 07:50:05.408 005 11313.25 16.69 56913.38 88888.00 2017-01-05 07:50:05.908 005 11313.25 16.71 56913.40 88888.00 2017-01-05 07:50:06.409 005 11313.29 16.74 56913.45 88888.00 2017-01-05 07:50:06.909 005 11313.36 16.81 56913.49 88888.00 2017-01-05 07:50:07.409 005 11313.41 16.89 56913.53 88888.00 2017-01-05 07:50:07.909 005 11313.49 16.83 56913.58 88888.00 2017-01-05 07:50:08.409 005 11313.54 16.78 56913.63 88888.00 2017-01-05 07:50:08.909 005 11313.56 16.82 56913.72 88888.00 2017-01-05 07:50:09.409 005 11313.62 16.87 56913.76 88888.00 2017-01-05 07:50:09.909 005 11313.66 16.89 56913.77 88888.00 2017-01-05 07:50:10.409 005 11313.71 16.88 56913.78 88888.00 2017-01-05 07:50:10.909 005 11313.72 16.94 56913.77 88888.00 2017-01-05 07:50:11.409 005 11313.82 16.98 56913.84 88888.00 2017-01-05 07:50:11.909 005 11313.84 16.98 56913.88 88888.00 2017-01-05 07:50:12.409 005 11313.87 16.99 56913.88 88888.00 2017-01-05 07:50:12.909 005 11313.89 16.96 56913.94 88888.00 2017-01-05 07:50:13.409 005 11313.98 17.00 56914.03 88888.00 2017-01-05 07:50:13.909 005 11314.03 17.00 56914.07 88888.00 2017-01-05 07:50:14.409 005 11314.06 16.98 56914.09 88888.00 2017-01-05 07:50:14.909 005 11314.12 17.02 56914.14 88888.00 2017-01-05 07:50:15.409 005 11314.17 16.98 56914.17 88888.00 2017-01-05 07:50:15.909 005 11314.22 16.95 56914.24 88888.00 2017-01-05 07:50:16.409 005 11314.34 16.94 56914.27 88888.00 2017-01-05 07:50:16.909 005 11314.36 16.91 56914.35 88888.00 2017-01-05 07:50:17.409 005 11314.43 16.94 56914.43 88888.00 2017-01-05 07:50:17.909 005 11314.52 16.96 56914.53 88888.00 2017-01-05 07:50:18.409 005 11314.57 16.99 56914.58 88888.00 2017-01-05 07:50:18.909 005 11314.60 17.03 56914.68 88888.00 2017-01-05 07:50:19.409 005 11314.66 17.06 56914.73 88888.00 2017-01-05 07:50:19.909 005 11314.69 17.02 56914.73 88888.00 2017-01-05 07:50:20.409 005 11314.72 17.02 56914.82 88888.00 2017-01-05 07:50:20.909 005 11314.77 17.06 56914.86 88888.00 2017-01-05 07:50:21.409 005 11314.81 17.09 56914.86 88888.00 2017-01-05 07:50:21.909 005 11314.84 17.08 56914.85 88888.00 2017-01-05 07:50:22.409 005 11314.93 17.08 56914.82 88888.00 2017-01-05 07:50:22.909 005 11315.00 17.10 56914.85 88888.00 2017-01-05 07:50:23.409 005 11315.02 17.07 56914.91 88888.00 2017-01-05 07:50:23.909 005 11315.10 17.07 56915.01 88888.00 2017-01-05 07:50:24.409 005 11315.14 17.12 56915.04 88888.00 2017-01-05 07:50:24.909 005 11315.21 17.06 56915.08 88888.00 2017-01-05 07:50:25.409 005 11315.28 16.99 56915.12 88888.00 2017-01-05 07:50:25.909 005 11315.36 17.09 56915.16 88888.00 2017-01-05 07:50:26.409 005 11315.40 17.14 56915.18 88888.00 2017-01-05 07:50:26.909 005 11315.42 17.07 56915.24 88888.00 2017-01-05 07:50:27.409 005 11315.50 17.05 56915.29 88888.00 2017-01-05 07:50:27.909 005 11315.54 17.16 56915.31 88888.00 2017-01-05 07:50:28.409 005 11315.57 17.16 56915.39 88888.00 2017-01-05 07:50:28.909 005 11315.61 17.12 56915.39 88888.00 2017-01-05 07:50:29.409 005 11315.66 17.12 56915.44 88888.00 2017-01-05 07:50:29.909 005 11315.72 17.13 56915.49 88888.00 2017-01-05 07:50:30.409 005 11315.75 17.22 56915.61 88888.00 2017-01-05 07:50:30.909 005 11315.82 17.32 56915.64 88888.00 2017-01-05 07:50:31.409 005 11315.80 17.60 56915.65 88888.00 2017-01-05 07:50:31.909 005 11315.84 17.76 56915.76 88888.00 2017-01-05 07:50:32.409 005 11315.91 17.74 56915.78 88888.00 2017-01-05 07:50:32.909 005 11315.98 17.75 56915.85 88888.00 2017-01-05 07:50:33.409 005 11315.98 17.70 56915.95 88888.00 2017-01-05 07:50:33.909 005 11316.06 17.75 56916.08 88888.00 2017-01-05 07:50:34.409 005 11316.13 17.78 56916.20 88888.00 2017-01-05 07:50:34.909 005 11316.12 17.77 56916.26 88888.00 2017-01-05 07:50:35.409 005 11316.11 17.75 56916.35 88888.00 2017-01-05 07:50:35.909 005 11316.15 17.74 56916.47 88888.00 2017-01-05 07:50:36.409 005 11316.16 17.73 56916.55 88888.00 2017-01-05 07:50:36.909 005 11316.18 17.74 56916.64 88888.00 2017-01-05 07:50:37.409 005 11316.18 17.75 56916.74 88888.00 2017-01-05 07:50:37.909 005 11316.18 17.76 56916.79 88888.00 2017-01-05 07:50:38.409 005 11316.19 17.75 56916.85 88888.00 2017-01-05 07:50:38.909 005 11316.21 17.76 56916.96 88888.00 2017-01-05 07:50:39.409 005 11316.25 17.77 56917.00 88888.00 2017-01-05 07:50:39.909 005 11316.25 17.74 56917.09 88888.00 2017-01-05 07:50:40.409 005 11316.25 17.78 56917.21 88888.00 2017-01-05 07:50:40.909 005 11316.25 17.87 56917.26 88888.00 2017-01-05 07:50:41.409 005 11316.22 17.88 56917.32 88888.00 2017-01-05 07:50:41.909 005 11316.21 17.77 56917.45 88888.00 2017-01-05 07:50:42.409 005 11316.29 17.48 56917.57 88888.00 2017-01-05 07:50:42.909 005 11316.29 17.40 56917.66 88888.00 2017-01-05 07:50:43.409 005 11316.29 17.40 56917.74 88888.00 2017-01-05 07:50:43.909 005 11316.35 17.43 56917.77 88888.00 2017-01-05 07:50:44.409 005 11316.39 17.49 56917.80 88888.00 2017-01-05 07:50:44.909 005 11316.40 17.50 56917.87 88888.00 2017-01-05 07:50:45.409 005 11316.42 17.58 56917.96 88888.00 2017-01-05 07:50:45.909 005 11316.50 17.55 56918.03 88888.00 2017-01-05 07:50:46.409 005 11316.53 17.62 56918.08 88888.00 2017-01-05 07:50:46.909 005 11316.54 17.58 56918.16 88888.00 2017-01-05 07:50:47.409 005 11316.57 17.60 56918.18 88888.00 2017-01-05 07:50:47.909 005 11316.57 17.60 56918.22 88888.00 2017-01-05 07:50:48.409 005 11316.65 17.62 56918.22 88888.00 2017-01-05 07:50:48.909 005 11316.71 17.77 56918.27 88888.00 2017-01-05 07:50:49.409 005 11316.74 17.68 56918.35 88888.00 2017-01-05 07:50:49.909 005 11316.77 17.63 56918.38 88888.00 2017-01-05 07:50:50.409 005 11316.82 17.64 56918.47 88888.00 2017-01-05 07:50:50.909 005 11316.82 17.62 56918.51 88888.00 2017-01-05 07:50:51.409 005 11316.81 17.63 56918.56 88888.00 2017-01-05 07:50:51.909 005 11316.88 17.63 56918.60 88888.00 2017-01-05 07:50:52.409 005 11316.95 17.64 56918.67 88888.00 2017-01-05 07:50:52.909 005 11316.95 17.63 56918.71 88888.00 2017-01-05 07:50:53.409 005 11316.95 17.64 56918.73 88888.00 2017-01-05 07:50:53.909 005 11317.04 17.69 56918.73 88888.00 2017-01-05 07:50:54.409 005 11317.05 17.69 56918.79 88888.00 2017-01-05 07:50:54.909 005 11317.03 17.67 56918.88 88888.00 2017-01-05 07:50:55.409 005 11317.03 17.69 56918.89 88888.00 2017-01-05 07:50:55.909 005 11317.09 17.70 56918.90 88888.00 2017-01-05 07:50:56.409 005 11317.09 17.74 56918.91 88888.00 2017-01-05 07:50:56.909 005 11317.12 17.71 56918.95 88888.00 2017-01-05 07:50:57.409 005 11317.12 17.71 56918.97 88888.00 2017-01-05 07:50:57.909 005 11317.12 17.70 56918.96 88888.00 2017-01-05 07:50:58.409 005 11317.12 17.76 56918.97 88888.00 2017-01-05 07:50:58.909 005 11317.10 17.66 56919.02 88888.00 2017-01-05 07:50:59.409 005 11317.03 17.64 56919.02 88888.00 2017-01-05 07:50:59.909 005 11317.06 17.58 56919.03 88888.00 2017-01-05 07:51:00.409 005 11317.06 17.54 56919.04 88888.00 2017-01-05 07:51:00.909 005 11317.04 17.62 56919.03 88888.00 2017-01-05 07:51:01.409 005 11317.05 17.63 56919.08 88888.00 2017-01-05 07:51:01.909 005 11317.07 17.60 56919.08 88888.00 2017-01-05 07:51:02.409 005 11317.05 17.63 56919.15 88888.00 2017-01-05 07:51:02.909 005 11317.09 17.62 56919.24 88888.00 2017-01-05 07:51:03.409 005 11317.09 17.51 56919.21 88888.00 2017-01-05 07:51:03.909 005 11317.09 17.53 56919.21 88888.00 2017-01-05 07:51:04.409 005 11317.09 17.57 56919.25 88888.00 2017-01-05 07:51:04.909 005 11317.06 17.64 56919.29 88888.00 2017-01-05 07:51:05.409 005 11317.10 17.64 56919.27 88888.00 2017-01-05 07:51:05.909 005 11317.12 17.60 56919.27 88888.00 2017-01-05 07:51:06.409 005 11317.17 17.56 56919.29 88888.00 2017-01-05 07:51:06.909 005 11317.18 17.57 56919.24 88888.00 2017-01-05 07:51:07.409 005 11317.19 17.70 56919.25 88888.00 2017-01-05 07:51:07.909 005 11317.19 17.60 56919.24 88888.00 2017-01-05 07:51:08.409 005 11317.25 17.57 56919.18 88888.00 2017-01-05 07:51:08.909 005 11317.33 17.58 56919.21 88888.00 2017-01-05 07:51:09.409 005 11317.37 17.55 56919.22 88888.00 2017-01-05 07:51:09.909 005 11317.40 17.50 56919.27 88888.00 2017-01-05 07:51:10.409 005 11317.41 17.48 56919.30 88888.00 2017-01-05 07:51:10.909 005 11317.47 17.53 56919.35 88888.00 2017-01-05 07:51:11.409 005 11317.53 17.60 56919.36 88888.00 2017-01-05 07:51:11.909 005 11317.58 17.60 56919.36 88888.00 2017-01-05 07:51:12.409 005 11317.61 17.57 56919.42 88888.00 2017-01-05 07:51:12.909 005 11317.67 17.62 56919.46 88888.00 2017-01-05 07:51:13.409 005 11317.73 17.54 56919.48 88888.00 2017-01-05 07:51:13.909 005 11317.72 17.55 56919.48 88888.00 2017-01-05 07:51:14.409 005 11317.74 17.54 56919.49 88888.00 2017-01-05 07:51:14.909 005 11317.78 17.56 56919.50 88888.00 2017-01-05 07:51:15.409 005 11317.82 17.56 56919.56 88888.00 2017-01-05 07:51:15.909 005 11317.85 17.61 56919.62 88888.00 2017-01-05 07:51:16.409 005 11317.94 17.56 56919.63 88888.00 2017-01-05 07:51:16.909 005 11317.97 17.55 56919.61 88888.00 2017-01-05 07:51:17.409 005 11318.00 17.57 56919.62 88888.00 2017-01-05 07:51:17.909 005 11318.03 17.62 56919.63 88888.00 2017-01-05 07:51:18.409 005 11318.09 17.62 56919.66 88888.00 2017-01-05 07:51:18.909 005 11318.17 17.63 56919.69 88888.00 2017-01-05 07:51:19.409 005 11318.29 17.63 56919.68 88888.00 2017-01-05 07:51:19.909 005 11318.38 17.66 56919.62 88888.00 2017-01-05 07:51:20.409 005 11318.44 17.64 56919.60 88888.00 2017-01-05 07:51:20.909 005 11318.51 17.68 56919.56 88888.00 2017-01-05 07:51:21.409 005 11318.58 17.66 56919.56 88888.00 2017-01-05 07:51:21.909 005 11318.66 17.61 56919.54 88888.00 2017-01-05 07:51:22.409 005 11318.76 17.63 56919.60 88888.00 2017-01-05 07:51:22.909 005 11318.84 17.96 56919.47 88888.00 2017-01-05 07:51:23.409 005 11318.92 18.10 56919.47 88888.00 2017-01-05 07:51:23.909 005 11318.96 17.87 56919.48 88888.00 2017-01-05 07:51:24.409 005 11318.99 17.71 56919.48 88888.00 2017-01-05 07:51:24.909 005 11319.11 17.67 56919.53 88888.00 2017-01-05 07:51:25.409 005 11319.14 17.63 56919.51 88888.00 2017-01-05 07:51:25.909 005 11319.20 17.62 56919.54 88888.00 2017-01-05 07:51:26.409 005 11319.28 17.57 56919.50 88888.00 2017-01-05 07:51:26.909 005 11319.33 17.56 56919.49 88888.00 2017-01-05 07:51:27.409 005 11319.38 17.57 56919.51 88888.00 2017-01-05 07:51:27.909 005 11319.47 17.63 56919.51 88888.00 2017-01-05 07:51:28.409 005 11319.55 17.62 56919.50 88888.00 2017-01-05 07:51:28.909 005 11319.63 17.55 56919.51 88888.00 2017-01-05 07:51:29.409 005 11319.70 17.50 56919.62 88888.00 2017-01-05 07:51:29.909 005 11319.75 17.55 56919.60 88888.00 2017-01-05 07:51:30.409 005 11319.83 17.55 56919.56 88888.00 2017-01-05 07:51:30.909 005 11319.85 17.53 56919.55 88888.00 2017-01-05 07:51:31.409 005 11319.92 17.54 56919.65 88888.00 2017-01-05 07:51:31.909 005 11319.96 17.51 56919.68 88888.00 2017-01-05 07:51:32.409 005 11319.99 17.55 56919.73 88888.00 2017-01-05 07:51:32.909 005 11319.98 17.44 56919.74 88888.00 2017-01-05 07:51:33.409 005 11319.99 17.42 56919.73 88888.00 2017-01-05 07:51:33.909 005 11320.02 17.43 56919.73 88888.00 2017-01-05 07:51:34.409 005 11320.04 17.46 56919.72 88888.00 2017-01-05 07:51:34.909 005 11320.05 17.64 56919.80 88888.00 2017-01-05 07:51:35.409 005 11320.09 17.67 56919.75 88888.00 2017-01-05 07:51:35.909 005 11320.12 17.64 56919.78 88888.00 2017-01-05 07:51:36.409 005 11320.11 17.55 56919.80 88888.00 2017-01-05 07:51:36.909 005 11320.13 17.61 56919.79 88888.00 2017-01-05 07:51:37.409 005 11320.13 17.64 56919.83 88888.00 2017-01-05 07:51:37.909 005 11320.11 17.48 56919.87 88888.00 2017-01-05 07:51:38.409 005 11320.09 17.55 56919.94 88888.00 2017-01-05 07:51:38.909 005 11320.12 17.55 56919.99 88888.00 2017-01-05 07:51:39.409 005 11320.08 17.42 56920.00 88888.00 2017-01-05 07:51:39.909 005 11320.03 17.30 56920.11 88888.00 2017-01-05 07:51:40.409 005 11320.01 17.32 56920.15 88888.00 2017-01-05 07:51:40.909 005 11320.03 17.32 56920.23 88888.00 2017-01-05 07:51:41.409 005 11319.99 17.30 56920.33 88888.00 2017-01-05 07:51:41.909 005 11320.02 17.29 56920.42 88888.00 2017-01-05 07:51:42.409 005 11320.05 17.28 56920.44 88888.00 2017-01-05 07:51:42.909 005 11320.03 17.16 56920.47 88888.00 2017-01-05 07:51:43.409 005 11320.06 17.19 56920.64 88888.00 2017-01-05 07:51:43.909 005 11320.09 17.26 56920.73 88888.00 2017-01-05 07:51:44.409 005 11320.16 17.12 56920.85 88888.00 2017-01-05 07:51:44.909 005 11320.18 17.08 56920.96 88888.00 2017-01-05 07:51:45.409 005 11320.18 17.10 56921.08 88888.00 2017-01-05 07:51:45.909 005 11320.23 17.05 56921.14 88888.00 2017-01-05 07:51:46.409 005 11320.25 17.21 56921.22 88888.00 2017-01-05 07:51:46.909 005 11320.30 17.47 56921.36 88888.00 2017-01-05 07:51:47.409 005 11320.31 17.51 56921.49 88888.00 2017-01-05 07:51:47.909 005 11320.39 17.51 56921.64 88888.00 2017-01-05 07:51:48.409 005 11320.49 17.39 56921.71 88888.00 2017-01-05 07:51:48.909 005 11320.56 17.22 56921.82 88888.00 2017-01-05 07:51:49.409 005 11320.60 17.21 56921.88 88888.00 2017-01-05 07:51:49.909 005 11320.66 17.19 56921.97 88888.00 2017-01-05 07:51:50.409 005 11320.71 17.13 56922.05 88888.00 2017-01-05 07:51:50.909 005 11320.75 17.08 56922.17 88888.00 2017-01-05 07:51:51.409 005 11320.82 17.14 56922.29 88888.00 2017-01-05 07:51:51.909 005 11320.81 17.16 56922.29 88888.00 2017-01-05 07:51:52.409 005 11320.82 17.19 56922.43 88888.00 2017-01-05 07:51:52.909 005 11320.88 17.17 56922.51 88888.00 2017-01-05 07:51:53.409 005 11320.96 17.21 56922.65 88888.00 2017-01-05 07:51:53.909 005 11320.96 17.23 56922.80 88888.00 2017-01-05 07:51:54.409 005 11320.99 17.29 56922.94 88888.00 2017-01-05 07:51:54.909 005 11321.02 17.32 56923.03 88888.00 2017-01-05 07:51:55.409 005 11321.06 17.34 56923.08 88888.00 2017-01-05 07:51:55.909 005 11321.10 17.36 56923.12 88888.00 2017-01-05 07:51:56.409 005 11321.13 17.35 56923.16 88888.00 2017-01-05 07:51:56.909 005 11321.20 17.30 56923.29 88888.00 2017-01-05 07:51:57.409 005 11321.17 17.34 56923.33 88888.00 2017-01-05 07:51:57.909 005 11321.20 17.37 56923.39 88888.00 2017-01-05 07:51:58.409 005 11321.24 17.40 56923.42 88888.00 2017-01-05 07:51:58.909 005 11321.29 17.46 56923.50 88888.00 2017-01-05 07:51:59.409 005 11321.33 17.58 56923.58 88888.00 2017-01-05 07:51:59.909 005 11321.38 17.57 56923.55 88888.00 2017-01-05 07:52:00.409 005 11321.48 17.55 56923.67 88888.00 2017-01-05 07:52:00.909 005 11321.49 17.57 56923.72 88888.00 2017-01-05 07:52:01.409 005 11321.56 17.55 56923.74 88888.00 2017-01-05 07:52:01.909 005 11321.60 17.64 56923.79 88888.00 2017-01-05 07:52:02.409 005 11321.63 17.62 56923.87 88888.00 2017-01-05 07:52:02.909 005 11321.70 17.56 56923.93 88888.00 2017-01-05 07:52:03.409 005 11321.79 17.62 56923.96 88888.00 2017-01-05 07:52:03.909 005 11321.82 17.69 56924.02 88888.00 2017-01-05 07:52:04.409 005 11321.85 17.74 56924.08 88888.00 2017-01-05 07:52:04.909 005 11321.91 17.74 56924.15 88888.00 2017-01-05 07:52:05.409 005 11321.95 17.73 56924.23 88888.00 2017-01-05 07:52:05.909 005 11322.00 17.62 56924.28 88888.00 2017-01-05 07:52:06.409 005 11322.05 17.61 56924.34 88888.00 2017-01-05 07:52:06.909 005 11322.09 17.61 56924.41 88888.00 2017-01-05 07:52:07.409 005 11322.12 17.64 56924.50 88888.00 2017-01-05 07:52:07.909 005 11322.14 17.62 56924.55 88888.00 2017-01-05 07:52:08.409 005 11322.18 17.68 56924.62 88888.00 2017-01-05 07:52:08.909 005 11322.23 17.71 56924.67 88888.00 2017-01-05 07:52:09.409 005 11322.27 17.74 56924.70 88888.00 2017-01-05 07:52:09.909 005 11322.26 17.76 56924.81 88888.00 2017-01-05 07:52:10.409 005 11322.27 17.97 56924.85 88888.00 2017-01-05 07:52:10.909 005 11322.27 18.17 56925.00 88888.00 2017-01-05 07:52:11.409 005 11322.35 18.16 56924.99 88888.00 2017-01-05 07:52:11.909 005 11322.37 17.84 56925.02 88888.00 2017-01-05 07:52:12.409 005 11322.31 17.71 56925.05 88888.00 2017-01-05 07:52:12.909 005 11322.30 17.70 56925.07 88888.00 2017-01-05 07:52:13.409 005 11322.31 17.74 56925.09 88888.00 2017-01-05 07:52:13.909 005 11322.31 17.74 56925.12 88888.00 2017-01-05 07:52:14.409 005 11322.39 17.76 56925.19 88888.00 2017-01-05 07:52:14.909 005 11322.45 17.75 56925.22 88888.00 2017-01-05 07:52:15.409 005 11322.44 17.77 56925.28 88888.00 2017-01-05 07:52:15.909 005 11322.53 17.82 56925.35 88888.00 2017-01-05 07:52:16.409 005 11322.56 17.80 56925.33 88888.00 2017-01-05 07:52:16.909 005 11322.59 17.76 56925.44 88888.00 2017-01-05 07:52:17.409 005 11322.62 17.78 56925.49 88888.00 2017-01-05 07:52:17.909 005 11322.69 17.76 56925.53 88888.00 2017-01-05 07:52:18.409 005 11322.69 17.73 56925.57 88888.00 2017-01-05 07:52:18.909 005 11322.73 17.77 56925.64 88888.00 2017-01-05 07:52:19.409 005 11322.79 17.85 56925.66 88888.00 2017-01-05 07:52:19.909 005 11322.87 17.81 56925.69 88888.00 2017-01-05 07:52:20.409 005 11322.92 17.82 56925.77 88888.00 2017-01-05 07:52:20.909 005 11322.99 17.84 56925.79 88888.00 2017-01-05 07:52:21.409 005 11323.07 17.90 56925.83 88888.00 2017-01-05 07:52:21.909 005 11323.07 17.96 56925.85 88888.00 2017-01-05 07:52:22.409 005 11323.13 18.03 56925.84 88888.00 2017-01-05 07:52:22.909 005 11323.18 17.89 56925.89 88888.00 2017-01-05 07:52:23.409 005 11323.23 17.87 56925.92 88888.00 2017-01-05 07:52:23.909 005 11323.30 17.94 56925.95 88888.00 2017-01-05 07:52:24.409 005 11323.32 17.96 56925.92 88888.00 2017-01-05 07:52:24.909 005 11323.29 17.92 56925.96 88888.00 2017-01-05 07:52:25.409 005 11323.29 17.97 56925.96 88888.00 2017-01-05 07:52:25.909 005 11323.42 18.00 56925.96 88888.00 2017-01-05 07:52:26.409 005 11323.44 17.94 56926.03 88888.00 2017-01-05 07:52:26.909 005 11323.45 17.91 56926.08 88888.00 2017-01-05 07:52:27.409 005 11323.51 17.96 56926.15 88888.00 2017-01-05 07:52:27.909 005 11323.57 17.94 56926.15 88888.00 2017-01-05 07:52:28.409 005 11323.63 17.96 56926.21 88888.00 2017-01-05 07:52:28.909 005 11323.65 18.01 56926.26 88888.00 2017-01-05 07:52:29.409 005 11323.69 18.08 56926.33 88888.00 2017-01-05 07:52:29.909 005 11323.73 18.08 56926.36 88888.00 2017-01-05 07:52:30.409 005 11323.79 18.24 56926.36 88888.00 2017-01-05 07:52:30.909 005 11323.84 18.45 56926.41 88888.00 2017-01-05 07:52:31.409 005 11323.86 18.45 56926.46 88888.00 2017-01-05 07:52:31.909 005 11323.90 18.41 56926.48 88888.00 2017-01-05 07:52:32.409 005 11323.91 18.24 56926.50 88888.00 2017-01-05 07:52:32.909 005 11323.93 18.05 56926.55 88888.00 2017-01-05 07:52:33.409 005 11323.95 18.07 56926.65 88888.00 2017-01-05 07:52:33.909 005 11324.01 18.08 56926.67 88888.00 2017-01-05 07:52:34.409 005 11324.05 18.05 56926.73 88888.00 2017-01-05 07:52:34.909 005 11324.02 18.15 56926.71 88888.00 2017-01-05 07:52:35.409 005 11324.01 18.15 56926.81 88888.00 2017-01-05 07:52:35.909 005 11324.04 18.15 56926.87 88888.00 2017-01-05 07:52:36.410 005 11324.07 18.11 56926.88 88888.00 2017-01-05 07:52:36.910 005 11324.06 18.19 56926.93 88888.00 2017-01-05 07:52:37.410 005 11324.09 18.22 56926.98 88888.00 2017-01-05 07:52:37.910 005 11324.08 18.26 56927.06 88888.00 2017-01-05 07:52:38.410 005 11324.06 18.24 56927.06 88888.00 2017-01-05 07:52:38.910 005 11324.11 18.15 56927.05 88888.00 2017-01-05 07:52:39.410 005 11324.08 18.08 56927.01 88888.00 2017-01-05 07:52:39.910 005 11324.06 18.07 56927.08 88888.00 2017-01-05 07:52:40.410 005 11324.08 18.11 56927.16 88888.00 2017-01-05 07:52:40.910 005 11324.06 18.04 56927.16 88888.00 2017-01-05 07:52:41.410 005 11324.06 18.03 56927.20 88888.00 2017-01-05 07:52:41.910 005 11324.07 18.04 56927.18 88888.00 2017-01-05 07:52:42.410 005 11324.08 18.08 56927.20 88888.00 2017-01-05 07:52:42.910 005 11324.04 18.11 56927.23 88888.00 2017-01-05 07:52:43.410 005 11324.06 18.11 56927.26 88888.00 2017-01-05 07:52:43.910 005 11324.05 18.10 56927.27 88888.00 2017-01-05 07:52:44.410 005 11324.04 18.07 56927.29 88888.00 2017-01-05 07:52:44.910 005 11323.99 18.10 56927.31 88888.00 2017-01-05 07:52:45.410 005 11324.00 18.08 56927.26 88888.00 2017-01-05 07:52:45.910 005 11323.97 18.01 56927.25 88888.00 2017-01-05 07:52:46.410 005 11323.95 18.02 56927.21 88888.00 2017-01-05 07:52:46.910 005 11323.94 18.07 56927.25 88888.00 2017-01-05 07:52:47.410 005 11323.91 18.09 56927.24 88888.00 2017-01-05 07:52:47.910 005 11323.87 18.08 56927.24 88888.00 2017-01-05 07:52:48.410 005 11323.92 18.05 56927.23 88888.00 2017-01-05 07:52:48.910 005 11323.90 18.03 56927.23 88888.00 2017-01-05 07:52:49.410 005 11323.90 18.04 56927.30 88888.00 2017-01-05 07:52:49.910 005 11323.93 18.07 56927.33 88888.00 2017-01-05 07:52:50.410 005 11323.94 18.07 56927.38 88888.00 2017-01-05 07:52:50.910 005 11323.94 18.11 56927.36 88888.00 2017-01-05 07:52:51.410 005 11323.99 18.08 56927.33 88888.00 2017-01-05 07:52:51.910 005 11323.95 18.03 56927.32 88888.00 2017-01-05 07:52:52.410 005 11323.92 18.05 56927.33 88888.00 2017-01-05 07:52:52.910 005 11323.99 18.11 56927.36 88888.00 2017-01-05 07:52:53.410 005 11323.99 18.12 56927.30 88888.00 2017-01-05 07:52:53.910 005 11323.97 18.15 56927.27 88888.00 2017-01-05 07:52:54.410 005 11323.98 18.16 56927.30 88888.00 2017-01-05 07:52:54.910 005 11323.98 18.12 56927.33 88888.00 2017-01-05 07:52:55.410 005 11323.93 18.08 56927.24 88888.00 2017-01-05 07:52:55.910 005 11323.97 18.08 56927.23 88888.00 2017-01-05 07:52:56.410 005 11323.99 18.09 56927.25 88888.00 2017-01-05 07:52:56.910 005 11324.00 18.25 56927.21 88888.00 2017-01-05 07:52:57.410 005 11324.00 18.24 56927.24 88888.00 2017-01-05 07:52:57.910 005 11323.98 18.28 56927.18 88888.00 2017-01-05 07:52:58.410 005 11323.98 18.23 56927.19 88888.00 2017-01-05 07:52:58.910 005 11323.97 18.26 56927.10 88888.00 2017-01-05 07:52:59.410 005 11323.97 18.18 56927.10 88888.00 2017-01-05 07:52:59.910 005 11324.00 18.15 56927.10 88888.00 2017-01-05 07:53:00.410 005 11323.99 18.19 56927.08 88888.00 2017-01-05 07:53:00.910 005 11323.98 18.21 56927.08 88888.00 2017-01-05 07:53:01.410 005 11323.99 18.28 56927.05 88888.00 2017-01-05 07:53:01.910 005 11323.95 18.22 56927.08 88888.00 2017-01-05 07:53:02.410 005 11323.99 18.18 56927.12 88888.00 2017-01-05 07:53:02.910 005 11324.04 18.29 56927.10 88888.00 2017-01-05 07:53:03.410 005 11324.08 18.21 56927.10 88888.00 2017-01-05 07:53:03.910 005 11324.09 18.17 56927.08 88888.00 2017-01-05 07:53:04.410 005 11324.09 18.23 56927.13 88888.00 2017-01-05 07:53:04.910 005 11324.07 18.23 56927.14 88888.00 2017-01-05 07:53:05.410 005 11324.05 18.22 56927.13 88888.00 2017-01-05 07:53:05.910 005 11324.05 18.19 56927.07 88888.00 2017-01-05 07:53:06.410 005 11324.04 18.18 56927.07 88888.00 2017-01-05 07:53:06.910 005 11324.01 18.29 56927.10 88888.00 2017-01-05 07:53:07.410 005 11324.01 18.23 56927.13 88888.00 2017-01-05 07:53:07.910 005 11324.02 18.18 56927.17 88888.00 2017-01-05 07:53:08.410 005 11324.02 17.98 56927.10 88888.00 2017-01-05 07:53:08.910 005 11323.99 18.09 56927.08 88888.00 2017-01-05 07:53:09.410 005 11324.00 18.38 56927.05 88888.00 2017-01-05 07:53:09.910 005 11323.97 18.52 56927.06 88888.00 2017-01-05 07:53:10.410 005 11323.97 18.53 56927.10 88888.00 2017-01-05 07:53:10.910 005 11324.00 18.49 56927.12 88888.00 2017-01-05 07:53:11.410 005 11324.04 18.46 56927.17 88888.00 2017-01-05 07:53:11.910 005 11324.01 18.25 56927.20 88888.00 2017-01-05 07:53:12.410 005 11324.02 18.29 56927.24 88888.00 2017-01-05 07:53:12.910 005 11323.99 18.12 56927.26 88888.00 2017-01-05 07:53:13.410 005 11323.97 17.98 56927.29 88888.00 2017-01-05 07:53:13.910 005 11324.01 18.02 56927.34 88888.00 2017-01-05 07:53:14.410 005 11324.04 18.01 56927.34 88888.00 2017-01-05 07:53:14.910 005 11324.06 18.02 56927.42 88888.00 2017-01-05 07:53:15.410 005 11324.09 18.02 56927.42 88888.00 2017-01-05 07:53:15.910 005 11324.18 18.07 56927.44 88888.00 2017-01-05 07:53:16.410 005 11324.20 18.07 56927.40 88888.00 2017-01-05 07:53:16.910 005 11324.16 18.08 56927.43 88888.00 2017-01-05 07:53:17.410 005 11324.15 18.10 56927.49 88888.00 2017-01-05 07:53:17.910 005 11324.16 18.18 56927.48 88888.00 2017-01-05 07:53:18.410 005 11324.19 18.09 56927.51 88888.00 2017-01-05 07:53:18.910 005 11324.19 18.08 56927.52 88888.00 2017-01-05 07:53:19.410 005 11324.22 18.10 56927.58 88888.00 2017-01-05 07:53:19.910 005 11324.20 18.12 56927.55 88888.00 2017-01-05 07:53:20.410 005 11324.22 18.11 56927.55 88888.00 2017-01-05 07:53:20.910 005 11324.25 18.10 56927.56 88888.00 2017-01-05 07:53:21.410 005 11324.19 18.07 56927.56 88888.00 2017-01-05 07:53:21.910 005 11324.20 18.14 56927.57 88888.00 2017-01-05 07:53:22.410 005 11324.16 18.08 56927.56 88888.00 2017-01-05 07:53:22.910 005 11324.12 18.19 56927.59 88888.00 2017-01-05 07:53:23.410 005 11324.13 18.39 56927.59 88888.00 2017-01-05 07:53:23.910 005 11324.16 18.43 56927.58 88888.00 2017-01-05 07:53:24.410 005 11324.13 18.26 56927.57 88888.00 2017-01-05 07:53:24.910 005 11324.13 18.19 56927.61 88888.00 2017-01-05 07:53:25.410 005 11324.13 18.14 56927.65 88888.00 2017-01-05 07:53:25.910 005 11324.09 18.11 56927.64 88888.00 2017-01-05 07:53:26.410 005 11324.11 18.14 56927.68 88888.00 2017-01-05 07:53:26.910 005 11324.14 18.16 56927.66 88888.00 2017-01-05 07:53:27.410 005 11324.13 18.14 56927.68 88888.00 2017-01-05 07:53:27.910 005 11324.13 18.12 56927.68 88888.00 2017-01-05 07:53:28.410 005 11324.11 18.15 56927.64 88888.00 2017-01-05 07:53:28.910 005 11324.13 18.12 56927.66 88888.00 2017-01-05 07:53:29.410 005 11324.12 18.17 56927.65 88888.00 2017-01-05 07:53:29.910 005 11324.11 18.16 56927.69 88888.00 2017-01-05 07:53:30.410 005 11324.14 18.24 56927.70 88888.00 2017-01-05 07:53:30.910 005 11324.12 18.16 56927.70 88888.00 2017-01-05 07:53:31.410 005 11324.09 18.09 56927.71 88888.00 2017-01-05 07:53:31.910 005 11324.19 18.10 56927.72 88888.00 2017-01-05 07:53:32.410 005 11324.21 18.19 56927.72 88888.00 2017-01-05 07:53:32.910 005 11324.23 18.11 56927.72 88888.00 2017-01-05 07:53:33.410 005 11324.27 18.15 56927.76 88888.00 2017-01-05 07:53:33.910 005 11324.29 18.26 56927.74 88888.00 2017-01-05 07:53:34.410 005 11324.29 18.43 56927.72 88888.00 2017-01-05 07:53:34.910 005 11324.31 18.48 56927.71 88888.00 2017-01-05 07:53:35.410 005 11324.35 18.50 56927.76 88888.00 2017-01-05 07:53:35.910 005 11324.35 18.26 56927.76 88888.00 2017-01-05 07:53:36.410 005 11324.31 18.17 56927.74 88888.00 2017-01-05 07:53:36.910 005 11324.33 18.19 56927.81 88888.00 2017-01-05 07:53:37.410 005 11324.35 18.18 56927.81 88888.00 2017-01-05 07:53:37.910 005 11324.33 18.16 56927.83 88888.00 2017-01-05 07:53:38.410 005 11324.40 18.23 56927.88 88888.00 2017-01-05 07:53:38.910 005 11324.42 18.14 56927.91 88888.00 2017-01-05 07:53:39.410 005 11324.45 18.12 56927.93 88888.00 2017-01-05 07:53:39.910 005 11324.47 18.14 56927.91 88888.00 2017-01-05 07:53:40.410 005 11324.50 18.05 56927.94 88888.00 2017-01-05 07:53:40.910 005 11324.52 18.10 56927.94 88888.00 2017-01-05 07:53:41.410 005 11324.52 18.08 56927.98 88888.00 2017-01-05 07:53:41.910 005 11324.49 18.00 56927.97 88888.00 2017-01-05 07:53:42.410 005 11324.50 17.96 56928.03 88888.00 2017-01-05 07:53:42.910 005 11324.53 18.16 56928.08 88888.00 2017-01-05 07:53:43.410 005 11324.54 18.15 56928.08 88888.00 2017-01-05 07:53:43.910 005 11324.56 18.02 56928.14 88888.00 2017-01-05 07:53:44.410 005 11324.59 18.03 56928.21 88888.00 2017-01-05 07:53:44.910 005 11324.61 18.00 56928.25 88888.00 2017-01-05 07:53:45.410 005 11324.59 17.91 56928.26 88888.00 2017-01-05 07:53:45.910 005 11324.60 17.94 56928.28 88888.00 2017-01-05 07:53:46.410 005 11324.59 17.98 56928.34 88888.00 2017-01-05 07:53:46.910 005 11324.59 18.02 56928.38 88888.00 2017-01-05 07:53:47.410 005 11324.60 18.05 56928.39 88888.00 2017-01-05 07:53:47.910 005 11324.63 18.08 56928.35 88888.00 2017-01-05 07:53:48.410 005 11324.62 18.09 56928.39 88888.00 2017-01-05 07:53:48.910 005 11324.61 18.04 56928.41 88888.00 2017-01-05 07:53:49.410 005 11324.64 17.95 56928.48 88888.00 2017-01-05 07:53:49.910 005 11324.68 17.95 56928.49 88888.00 2017-01-05 07:53:50.410 005 11324.69 17.96 56928.52 88888.00 2017-01-05 07:53:50.910 005 11324.71 18.05 56928.56 88888.00 2017-01-05 07:53:51.410 005 11324.70 18.01 56928.61 88888.00 2017-01-05 07:53:51.910 005 11324.68 18.24 56928.64 88888.00 2017-01-05 07:53:52.410 005 11324.69 18.42 56928.65 88888.00 2017-01-05 07:53:52.910 005 11324.75 18.44 56928.68 88888.00 2017-01-05 07:53:53.410 005 11324.83 18.49 56928.70 88888.00 2017-01-05 07:53:53.910 005 11324.89 18.52 56928.73 88888.00 2017-01-05 07:53:54.410 005 11324.94 18.55 56928.80 88888.00 2017-01-05 07:53:54.910 005 11325.01 18.43 56928.80 88888.00 2017-01-05 07:53:55.410 005 11325.06 18.29 56928.88 88888.00 2017-01-05 07:53:55.910 005 11325.05 18.28 56928.92 88888.00 2017-01-05 07:53:56.410 005 11325.10 18.25 56928.94 88888.00 2017-01-05 07:53:56.910 005 11325.12 18.30 56928.97 88888.00 2017-01-05 07:53:57.410 005 11325.26 18.38 56929.02 88888.00 2017-01-05 07:53:57.910 005 11325.31 18.39 56929.07 88888.00 2017-01-05 07:53:58.410 005 11325.33 18.43 56929.09 88888.00 2017-01-05 07:53:58.910 005 11325.38 18.48 56929.12 88888.00 2017-01-05 07:53:59.410 005 11325.43 18.48 56929.12 88888.00 2017-01-05 07:53:59.910 005 11325.45 18.43 56929.20 88888.00 2017-01-05 07:54:00.410 005 11325.50 18.42 56929.24 88888.00 2017-01-05 07:54:00.910 005 11325.55 18.46 56929.31 88888.00 2017-01-05 07:54:01.410 005 11325.53 18.52 56929.35 88888.00 2017-01-05 07:54:01.910 005 11325.54 18.56 56929.36 88888.00 2017-01-05 07:54:02.410 005 11325.59 18.64 56929.39 88888.00 2017-01-05 07:54:02.910 005 11325.57 18.63 56929.42 88888.00 2017-01-05 07:54:03.410 005 11325.59 18.55 56929.51 88888.00 2017-01-05 07:54:03.910 005 11325.55 18.62 56929.55 88888.00 2017-01-05 07:54:04.410 005 11325.53 18.66 56929.60 88888.00 2017-01-05 07:54:04.910 005 11325.51 18.76 56929.60 88888.00 2017-01-05 07:54:05.410 005 11325.54 18.72 56929.60 88888.00 2017-01-05 07:54:05.910 005 11325.53 18.76 56929.61 88888.00 2017-01-05 07:54:06.410 005 11325.51 18.84 56929.56 88888.00 2017-01-05 07:54:06.910 005 11325.48 18.71 56929.65 88888.00 2017-01-05 07:54:07.410 005 11325.43 18.66 56929.68 88888.00 2017-01-05 07:54:07.910 005 11325.37 18.64 56929.67 88888.00 2017-01-05 07:54:08.410 005 11325.36 18.66 56929.67 88888.00 2017-01-05 07:54:08.910 005 11325.32 18.66 56929.63 88888.00 2017-01-05 07:54:09.410 005 11325.26 18.65 56929.69 88888.00 2017-01-05 07:54:09.910 005 11325.27 18.63 56929.61 88888.00 2017-01-05 07:54:10.410 005 11325.29 18.70 56929.65 88888.00 2017-01-05 07:54:10.910 005 11325.27 18.71 56929.64 88888.00 2017-01-05 07:54:11.410 005 11325.24 18.75 56929.64 88888.00 2017-01-05 07:54:11.910 005 11325.25 18.79 56929.64 88888.00 2017-01-05 07:54:12.410 005 11325.18 18.80 56929.62 88888.00 2017-01-05 07:54:12.910 005 11325.09 18.89 56929.61 88888.00 2017-01-05 07:54:13.410 005 11325.12 18.90 56929.67 88888.00 2017-01-05 07:54:13.910 005 11325.11 18.89 56929.71 88888.00 2017-01-05 07:54:14.410 005 11325.13 18.83 56929.67 88888.00 2017-01-05 07:54:14.910 005 11325.15 18.89 56929.60 88888.00 2017-01-05 07:54:15.410 005 11325.17 18.86 56929.48 88888.00 2017-01-05 07:54:15.910 005 11325.09 18.83 56929.45 88888.00 2017-01-05 07:54:16.410 005 11325.12 18.79 56929.38 88888.00 2017-01-05 07:54:16.910 005 11325.08 18.70 56929.30 88888.00 2017-01-05 07:54:17.410 005 11325.03 18.62 56929.32 88888.00 2017-01-05 07:54:17.910 005 11325.02 18.55 56929.29 88888.00 2017-01-05 07:54:18.410 005 11325.03 18.56 56929.23 88888.00 2017-01-05 07:54:18.910 005 11325.01 18.57 56929.23 88888.00 2017-01-05 07:54:19.410 005 11324.99 18.62 56929.16 88888.00 2017-01-05 07:54:19.910 005 11325.01 18.53 56929.09 88888.00 2017-01-05 07:54:20.410 005 11324.95 18.49 56929.06 88888.00 2017-01-05 07:54:20.910 005 11324.89 18.48 56929.05 88888.00 2017-01-05 07:54:21.410 005 11324.90 18.48 56929.02 88888.00 2017-01-05 07:54:21.910 005 11324.89 18.49 56928.98 88888.00 2017-01-05 07:54:22.410 005 11324.84 18.45 56928.96 88888.00 2017-01-05 07:54:22.910 005 11324.78 18.50 56928.93 88888.00 2017-01-05 07:54:23.410 005 11324.80 18.49 56928.92 88888.00 2017-01-05 07:54:23.910 005 11324.80 18.43 56928.92 88888.00 2017-01-05 07:54:24.410 005 11324.73 18.35 56928.93 88888.00 2017-01-05 07:54:24.910 005 11324.74 18.34 56928.91 88888.00 2017-01-05 07:54:25.410 005 11324.70 18.28 56928.86 88888.00 2017-01-05 07:54:25.910 005 11324.69 18.26 56928.90 88888.00 2017-01-05 07:54:26.410 005 11324.66 18.24 56928.91 88888.00 2017-01-05 07:54:26.910 005 11324.64 18.25 56928.84 88888.00 2017-01-05 07:54:27.410 005 11324.64 18.22 56928.75 88888.00 2017-01-05 07:54:27.910 005 11324.60 18.24 56928.80 88888.00 2017-01-05 07:54:28.410 005 11324.53 18.24 56928.77 88888.00 2017-01-05 07:54:28.910 005 11324.53 18.18 56928.79 88888.00 2017-01-05 07:54:29.410 005 11324.57 18.18 56928.75 88888.00 2017-01-05 07:54:29.910 005 11324.55 18.17 56928.74 88888.00 2017-01-05 07:54:30.410 005 11324.49 18.16 56928.77 88888.00 2017-01-05 07:54:30.910 005 11324.45 18.18 56928.74 88888.00 2017-01-05 07:54:31.410 005 11324.46 18.15 56928.75 88888.00 2017-01-05 07:54:31.910 005 11324.40 18.11 56928.73 88888.00 2017-01-05 07:54:32.410 005 11324.36 18.11 56928.74 88888.00 2017-01-05 07:54:32.910 005 11324.39 18.07 56928.70 88888.00 2017-01-05 07:54:33.410 005 11324.35 18.08 56928.70 88888.00 2017-01-05 07:54:33.910 005 11324.31 18.09 56928.73 88888.00 2017-01-05 07:54:34.410 005 11324.28 18.08 56928.71 88888.00 2017-01-05 07:54:34.910 005 11324.27 18.04 56928.68 88888.00 2017-01-05 07:54:35.410 005 11324.22 18.08 56928.65 88888.00 2017-01-05 07:54:35.910 005 11324.21 18.09 56928.67 88888.00 2017-01-05 07:54:36.410 005 11324.21 18.07 56928.67 88888.00 2017-01-05 07:54:36.910 005 11324.16 18.08 56928.65 88888.00 2017-01-05 07:54:37.410 005 11324.12 18.03 56928.74 88888.00 2017-01-05 07:54:37.910 005 11324.02 18.01 56928.70 88888.00 2017-01-05 07:54:38.410 005 11324.01 17.98 56928.72 88888.00 2017-01-05 07:54:38.910 005 11324.00 17.94 56928.73 88888.00 2017-01-05 07:54:39.410 005 11323.97 17.89 56928.77 88888.00 2017-01-05 07:54:39.910 005 11323.91 17.87 56928.73 88888.00 2017-01-05 07:54:40.410 005 11323.92 17.83 56928.66 88888.00 2017-01-05 07:54:40.910 005 11323.90 17.84 56928.64 88888.00 2017-01-05 07:54:41.410 005 11323.84 17.83 56928.64 88888.00 2017-01-05 07:54:41.910 005 11323.76 17.84 56928.67 88888.00 2017-01-05 07:54:42.410 005 11323.72 17.85 56928.66 88888.00 2017-01-05 07:54:42.910 005 11323.69 17.91 56928.68 88888.00 2017-01-05 07:54:43.410 005 11323.63 17.81 56928.67 88888.00 2017-01-05 07:54:43.910 005 11323.56 17.80 56928.62 88888.00 2017-01-05 07:54:44.410 005 11323.48 17.69 56928.68 88888.00 2017-01-05 07:54:44.910 005 11323.43 17.68 56928.67 88888.00 2017-01-05 07:54:45.410 005 11323.41 17.75 56928.71 88888.00 2017-01-05 07:54:45.910 005 11323.34 17.82 56928.65 88888.00 2017-01-05 07:54:46.410 005 11323.27 17.80 56928.56 88888.00 2017-01-05 07:54:46.910 005 11323.27 17.78 56928.55 88888.00 2017-01-05 07:54:47.410 005 11323.21 17.81 56928.56 88888.00 2017-01-05 07:54:47.910 005 11323.24 17.82 56928.56 88888.00 2017-01-05 07:54:48.410 005 11323.20 17.78 56928.55 88888.00 2017-01-05 07:54:48.910 005 11323.14 17.73 56928.58 88888.00 2017-01-05 07:54:49.410 005 11323.15 17.62 56928.55 88888.00 2017-01-05 07:54:49.910 005 11323.16 17.68 56928.54 88888.00 2017-01-05 07:54:50.410 005 11323.11 17.62 56928.56 88888.00 2017-01-05 07:54:50.910 005 11323.09 17.61 56928.56 88888.00 2017-01-05 07:54:51.410 005 11323.06 17.60 56928.58 88888.00 2017-01-05 07:54:51.910 005 11323.10 17.54 56928.59 88888.00 2017-01-05 07:54:52.410 005 11323.06 17.53 56928.56 88888.00 2017-01-05 07:54:52.910 005 11323.06 17.60 56928.55 88888.00 2017-01-05 07:54:53.410 005 11323.10 17.60 56928.61 88888.00 2017-01-05 07:54:53.910 005 11323.09 17.57 56928.58 88888.00 2017-01-05 07:54:54.410 005 11323.08 17.60 56928.56 88888.00 2017-01-05 07:54:54.910 005 11323.07 17.70 56928.58 88888.00 2017-01-05 07:54:55.410 005 11323.09 17.69 56928.58 88888.00 2017-01-05 07:54:55.910 005 11323.11 17.58 56928.61 88888.00 2017-01-05 07:54:56.410 005 11323.13 17.63 56928.60 88888.00 2017-01-05 07:54:56.910 005 11323.16 17.66 56928.60 88888.00 2017-01-05 07:54:57.410 005 11323.22 17.66 56928.61 88888.00 2017-01-05 07:54:57.910 005 11323.29 17.70 56928.62 88888.00 2017-01-05 07:54:58.410 005 11323.34 17.76 56928.61 88888.00 2017-01-05 07:54:58.910 005 11323.29 17.68 56928.61 88888.00 2017-01-05 07:54:59.410 005 11323.31 17.57 56928.62 88888.00 2017-01-05 07:54:59.910 005 11323.38 17.56 56928.61 88888.00 2017-01-05 07:55:00.410 005 11323.39 17.57 56928.65 88888.00 2017-01-05 07:55:08.911 005 11323.70 17.56 56929.18 88888.00 2017-01-05 07:55:09.411 005 11323.70 17.66 56929.17 88888.00 2017-01-05 07:55:09.911 005 11323.66 17.78 56929.20 88888.00 2017-01-05 07:55:10.411 005 11323.64 17.69 56929.17 88888.00 2017-01-05 07:55:10.911 005 11323.63 17.68 56929.22 88888.00 2017-01-05 07:55:11.411 005 11323.63 17.73 56929.24 88888.00 2017-01-05 07:55:11.911 005 11323.59 17.66 56929.26 88888.00 2017-01-05 07:55:12.411 005 11323.56 17.66 56929.32 88888.00 2017-01-05 07:55:12.911 005 11323.55 17.73 56929.32 88888.00 2017-01-05 07:55:13.411 005 11323.52 17.66 56929.31 88888.00 2017-01-05 07:55:13.911 005 11323.48 17.64 56929.32 88888.00 2017-01-05 07:55:14.411 005 11323.51 17.61 56929.33 88888.00 2017-01-05 07:55:14.911 005 11323.48 17.57 56929.31 88888.00 2017-01-05 07:55:15.411 005 11323.42 17.54 56929.30 88888.00 2017-01-05 07:55:15.911 005 11323.46 17.55 56929.32 88888.00 2017-01-05 07:55:16.411 005 11323.41 17.58 56929.35 88888.00 2017-01-05 07:55:16.911 005 11323.30 17.55 56929.38 88888.00 2017-01-05 07:55:17.411 005 11323.34 17.48 56929.39 88888.00 2017-01-05 07:55:17.911 005 11323.37 17.46 56929.39 88888.00 2017-01-05 07:55:18.411 005 11323.35 17.44 56929.36 88888.00 2017-01-05 07:55:18.911 005 11323.38 17.48 56929.36 88888.00 2017-01-05 07:55:19.411 005 11323.39 17.55 56929.41 88888.00 2017-01-05 07:55:19.911 005 11323.36 17.58 56929.41 88888.00 2017-01-05 07:55:20.411 005 11323.36 17.51 56929.48 88888.00 2017-01-05 07:55:20.911 005 11323.35 17.50 56929.54 88888.00 2017-01-05 07:55:21.411 005 11323.36 17.47 56929.61 88888.00 2017-01-05 07:55:21.911 005 11323.34 17.57 56929.64 88888.00 2017-01-05 07:55:22.411 005 11323.35 17.64 56929.67 88888.00 2017-01-05 07:55:22.911 005 11323.35 17.60 56929.69 88888.00 2017-01-05 07:55:23.411 005 11323.37 17.83 56929.73 88888.00 2017-01-05 07:55:23.911 005 11323.38 17.97 56929.82 88888.00 2017-01-05 07:55:24.411 005 11323.38 17.80 56929.81 88888.00 2017-01-05 07:55:24.911 005 11323.42 17.61 56929.84 88888.00 2017-01-05 07:55:25.411 005 11323.49 17.60 56929.92 88888.00 2017-01-05 07:55:25.911 005 11323.46 17.56 56929.89 88888.00 2017-01-05 07:55:26.411 005 11323.45 17.46 56929.92 88888.00 2017-01-05 07:55:26.911 005 11323.45 17.43 56929.93 88888.00 2017-01-05 07:55:27.411 005 11323.53 17.50 56929.95 88888.00 2017-01-05 07:55:27.911 005 11323.55 17.47 56929.97 88888.00 2017-01-05 07:55:28.411 005 11323.59 17.51 56930.02 88888.00 2017-01-05 07:55:28.911 005 11323.56 17.58 56930.01 88888.00 2017-01-05 07:55:29.411 005 11323.60 17.67 56930.07 88888.00 2017-01-05 07:55:29.911 005 11323.65 17.96 56930.07 88888.00 2017-01-05 07:55:30.411 005 11323.71 18.09 56930.12 88888.00 2017-01-05 07:55:30.911 005 11323.77 18.12 56930.10 88888.00 2017-01-05 07:55:31.411 005 11323.83 18.14 56930.10 88888.00 2017-01-05 07:55:31.911 005 11323.87 18.16 56930.16 88888.00 2017-01-05 07:55:32.411 005 11323.90 18.16 56930.20 88888.00 2017-01-05 07:55:32.911 005 11323.88 18.19 56930.21 88888.00 2017-01-05 07:55:33.411 005 11323.90 18.25 56930.21 88888.00 2017-01-05 07:55:33.911 005 11323.93 18.30 56930.20 88888.00 2017-01-05 07:55:34.411 005 11323.94 18.31 56930.16 88888.00 2017-01-05 07:55:34.911 005 11324.00 18.29 56930.18 88888.00 2017-01-05 07:55:35.411 005 11324.02 18.34 56930.26 88888.00 2017-01-05 07:55:35.911 005 11324.01 18.32 56930.29 88888.00 2017-01-05 07:55:36.411 005 11324.00 18.25 56930.29 88888.00 2017-01-05 07:55:36.911 005 11324.02 18.12 56930.31 88888.00 2017-01-05 07:55:37.411 005 11324.04 18.23 56930.29 88888.00 2017-01-05 07:55:37.911 005 11324.04 18.31 56930.33 88888.00 2017-01-05 07:55:38.411 005 11324.00 18.30 56930.37 88888.00 2017-01-05 07:55:38.911 005 11324.00 18.34 56930.38 88888.00 2017-01-05 07:55:39.411 005 11324.00 18.34 56930.39 88888.00 2017-01-05 07:55:39.911 005 11324.04 18.34 56930.47 88888.00 2017-01-05 07:55:40.411 005 11323.98 18.43 56930.48 88888.00 2017-01-05 07:55:40.911 005 11323.92 18.37 56930.54 88888.00 2017-01-05 07:55:41.411 005 11323.91 18.36 56930.57 88888.00 2017-01-05 07:55:41.911 005 11323.91 18.43 56930.52 88888.00 2017-01-05 07:55:42.411 005 11323.85 18.35 56930.54 88888.00 2017-01-05 07:55:42.911 005 11323.81 18.39 56930.54 88888.00 2017-01-05 07:55:43.411 005 11323.79 18.43 56930.57 88888.00 2017-01-05 07:55:43.911 005 11323.73 18.42 56930.57 88888.00 2017-01-05 07:55:44.411 005 11323.70 18.42 56930.61 88888.00 2017-01-05 07:55:44.911 005 11323.64 18.44 56930.61 88888.00 2017-01-05 07:55:45.411 005 11323.63 18.43 56930.61 88888.00 2017-01-05 07:55:45.911 005 11323.59 18.42 56930.67 88888.00 2017-01-05 07:55:46.411 005 11323.50 18.42 56930.67 88888.00 2017-01-05 07:55:46.911 005 11323.45 18.29 56930.72 88888.00 2017-01-05 07:55:47.411 005 11323.45 18.08 56930.71 88888.00 2017-01-05 07:55:47.911 005 11323.38 18.02 56930.79 88888.00 2017-01-05 07:55:48.411 005 11323.34 18.10 56930.87 88888.00 2017-01-05 07:55:48.911 005 11323.28 18.08 56930.89 88888.00 2017-01-05 07:55:49.411 005 11323.15 18.10 56930.97 88888.00 2017-01-05 07:55:49.911 005 11323.09 18.03 56930.99 88888.00 2017-01-05 07:55:50.411 005 11323.09 17.89 56931.05 88888.00 2017-01-05 07:55:50.911 005 11323.06 17.89 56931.10 88888.00 2017-01-05 07:55:51.411 005 11323.03 17.97 56931.17 88888.00 2017-01-05 07:55:51.911 005 11323.01 18.01 56931.19 88888.00 2017-01-05 07:55:52.411 005 11322.93 18.01 56931.19 88888.00 2017-01-05 07:55:52.911 005 11322.95 18.02 56931.25 88888.00 2017-01-05 07:55:53.411 005 11322.89 17.97 56931.29 88888.00 2017-01-05 07:55:53.911 005 11322.84 18.01 56931.29 88888.00 2017-01-05 07:55:54.411 005 11322.83 18.08 56931.30 88888.00 2017-01-05 07:55:54.911 005 11322.77 18.15 56931.37 88888.00 2017-01-05 07:55:55.411 005 11322.70 18.15 56931.40 88888.00 2017-01-05 07:55:55.911 005 11322.63 18.14 56931.46 88888.00 2017-01-05 07:55:56.411 005 11322.55 18.16 56931.51 88888.00 2017-01-05 07:55:56.911 005 11322.48 18.25 56931.49 88888.00 2017-01-05 07:55:57.411 005 11322.48 18.34 56931.51 88888.00 2017-01-05 07:55:57.911 005 11322.39 18.34 56931.54 88888.00 2017-01-05 07:55:58.411 005 11322.33 18.28 56931.59 88888.00 2017-01-05 07:55:58.911 005 11322.30 18.30 56931.68 88888.00 2017-01-05 07:55:59.411 005 11322.33 18.31 56931.74 88888.00 2017-01-05 07:55:59.911 005 11322.25 18.35 56931.76 88888.00 2017-01-05 07:56:00.411 005 11322.13 18.34 56931.78 88888.00 2017-01-05 07:56:00.911 005 11322.11 18.34 56931.81 88888.00 2017-01-05 07:56:01.411 005 11322.09 18.29 56931.78 88888.00 2017-01-05 07:56:01.911 005 11322.02 18.26 56931.81 88888.00 2017-01-05 07:56:02.411 005 11321.97 18.28 56931.81 88888.00 2017-01-05 07:56:02.911 005 11321.90 18.25 56931.86 88888.00 2017-01-05 07:56:03.411 005 11321.78 18.29 56931.88 88888.00 2017-01-05 07:56:03.911 005 11321.70 18.28 56931.86 88888.00 2017-01-05 07:56:04.411 005 11321.68 18.24 56931.87 88888.00 2017-01-05 07:56:04.911 005 11321.62 18.21 56931.88 88888.00 2017-01-05 07:56:05.411 005 11321.57 18.44 56931.91 88888.00 2017-01-05 07:56:05.911 005 11321.49 18.65 56931.93 88888.00 2017-01-05 07:56:06.411 005 11321.40 18.63 56931.91 88888.00 2017-01-05 07:56:06.911 005 11321.35 18.38 56931.96 88888.00 2017-01-05 07:56:07.411 005 11321.28 18.26 56931.99 88888.00 2017-01-05 07:56:07.911 005 11321.21 18.19 56932.06 88888.00 2017-01-05 07:56:08.411 005 11321.14 18.21 56932.05 88888.00 2017-01-05 07:56:08.911 005 11321.08 18.28 56932.06 88888.00 2017-01-05 07:56:09.411 005 11320.99 18.25 56932.06 88888.00 2017-01-05 07:56:09.911 005 11320.88 18.24 56932.06 88888.00 2017-01-05 07:56:10.411 005 11320.84 18.26 56932.07 88888.00 2017-01-05 07:56:10.911 005 11320.85 18.37 56932.07 88888.00 2017-01-05 07:56:11.411 005 11320.81 18.31 56932.07 88888.00 2017-01-05 07:56:11.911 005 11320.78 18.29 56932.05 88888.00 2017-01-05 07:56:12.411 005 11320.75 18.31 56932.11 88888.00 2017-01-05 07:56:12.911 005 11320.71 18.32 56932.13 88888.00 2017-01-05 07:56:13.411 005 11320.67 18.45 56932.11 88888.00 2017-01-05 07:56:13.911 005 11320.63 18.43 56932.08 88888.00 2017-01-05 07:56:14.411 005 11320.54 18.39 56932.04 88888.00 2017-01-05 07:56:14.911 005 11320.51 18.45 56932.09 88888.00 2017-01-05 07:56:15.411 005 11320.49 18.36 56932.09 88888.00 2017-01-05 07:56:15.911 005 11320.40 18.39 56932.13 88888.00 2017-01-05 07:56:16.411 005 11320.37 18.45 56932.07 88888.00 2017-01-05 07:56:16.911 005 11320.40 18.38 56932.05 88888.00 2017-01-05 07:56:17.411 005 11320.36 18.37 56932.05 88888.00 2017-01-05 07:56:17.911 005 11320.33 18.29 56932.07 88888.00 2017-01-05 07:56:18.411 005 11320.30 18.31 56932.06 88888.00 2017-01-05 07:56:18.911 005 11320.29 18.38 56932.00 88888.00 2017-01-05 07:56:19.411 005 11320.26 18.34 56932.04 88888.00 2017-01-05 07:56:19.911 005 11320.22 18.39 56931.98 88888.00 2017-01-05 07:56:20.411 005 11320.22 18.42 56931.99 88888.00 2017-01-05 07:56:20.911 005 11320.18 18.46 56931.99 88888.00 2017-01-05 07:56:21.411 005 11320.18 18.48 56931.95 88888.00 2017-01-05 07:56:21.911 005 11320.23 18.48 56931.91 88888.00 2017-01-05 07:56:22.411 005 11320.21 18.46 56931.87 88888.00 2017-01-05 07:56:22.911 005 11320.19 18.46 56931.87 88888.00 2017-01-05 07:56:23.411 005 11320.21 18.51 56931.86 88888.00 2017-01-05 07:56:23.911 005 11320.19 18.57 56931.81 88888.00 2017-01-05 07:56:24.411 005 11320.15 18.69 56931.80 88888.00 2017-01-05 07:56:24.911 005 11320.15 18.75 56931.69 88888.00 2017-01-05 07:56:25.411 005 11320.11 18.78 56931.69 88888.00 2017-01-05 07:56:25.911 005 11320.10 18.76 56931.70 88888.00 2017-01-05 07:56:26.411 005 11320.10 18.68 56931.69 88888.00 2017-01-05 07:56:26.911 005 11320.12 18.68 56931.66 88888.00 2017-01-05 07:56:27.411 005 11320.10 18.78 56931.63 88888.00 2017-01-05 07:56:27.911 005 11320.09 18.71 56931.61 88888.00 2017-01-05 07:56:28.411 005 11320.10 18.77 56931.60 88888.00 2017-01-05 07:56:28.911 005 11320.08 18.65 56931.61 88888.00 2017-01-05 07:56:29.411 005 11320.05 18.66 56931.55 88888.00 2017-01-05 07:56:29.911 005 11320.10 18.65 56931.51 88888.00 2017-01-05 07:56:30.411 005 11320.10 18.71 56931.54 88888.00 2017-01-05 07:56:30.911 005 11320.06 18.75 56931.50 88888.00 2017-01-05 07:56:31.411 005 11320.11 18.94 56931.46 88888.00 2017-01-05 07:56:31.911 005 11320.08 18.90 56931.44 88888.00 2017-01-05 07:56:32.411 005 11320.01 18.87 56931.38 88888.00 2017-01-05 07:56:32.911 005 11320.04 18.94 56931.38 88888.00 2017-01-05 07:56:33.411 005 11320.05 18.96 56931.35 88888.00 2017-01-05 07:56:33.911 005 11320.02 18.83 56931.31 88888.00 2017-01-05 07:56:34.411 005 11320.05 18.87 56931.32 88888.00 2017-01-05 07:56:34.911 005 11320.06 18.93 56931.28 88888.00 2017-01-05 07:56:35.411 005 11320.04 19.05 56931.24 88888.00 2017-01-05 07:56:35.911 005 11320.01 19.04 56931.27 88888.00 2017-01-05 07:56:36.411 005 11320.08 19.11 56931.22 88888.00 2017-01-05 07:56:36.911 005 11320.06 19.04 56931.24 88888.00 2017-01-05 07:56:37.411 005 11320.01 19.13 56931.25 88888.00 2017-01-05 07:56:37.911 005 11319.99 19.05 56931.23 88888.00 2017-01-05 07:56:38.411 005 11319.99 18.99 56931.17 88888.00 2017-01-05 07:56:38.911 005 11319.92 19.04 56931.12 88888.00 2017-01-05 07:56:39.411 005 11319.92 19.09 56931.09 88888.00 2017-01-05 07:56:39.911 005 11319.96 19.02 56931.08 88888.00 2017-01-05 07:56:40.411 005 11319.92 19.02 56931.02 88888.00 2017-01-05 07:56:40.911 005 11319.88 19.09 56930.89 88888.00 2017-01-05 07:56:41.411 005 11319.88 19.10 56930.83 88888.00 2017-01-05 07:56:41.911 005 11319.83 19.03 56930.80 88888.00 2017-01-05 07:56:42.411 005 11319.82 19.07 56930.77 88888.00 2017-01-05 07:56:42.911 005 11319.76 19.13 56930.79 88888.00 2017-01-05 07:56:43.411 005 11319.77 19.21 56930.67 88888.00 2017-01-05 07:56:43.911 005 11319.77 19.11 56930.67 88888.00 2017-01-05 07:56:44.411 005 11319.74 19.14 56930.69 88888.00 2017-01-05 07:56:44.911 005 11319.75 19.20 56930.63 88888.00 2017-01-05 07:56:45.411 005 11319.71 19.06 56930.54 88888.00 2017-01-05 07:56:45.911 005 11319.67 19.17 56930.52 88888.00 2017-01-05 07:56:46.411 005 11319.70 19.23 56930.47 88888.00 2017-01-05 07:56:46.911 005 11319.70 19.12 56930.41 88888.00 2017-01-05 07:56:47.411 005 11319.68 19.09 56930.33 88888.00 2017-01-05 07:56:47.911 005 11319.61 19.13 56930.25 88888.00 2017-01-05 07:56:48.411 005 11319.57 19.07 56930.21 88888.00 2017-01-05 07:56:48.911 005 11319.54 19.24 56930.20 88888.00 2017-01-05 07:56:49.411 005 11319.59 19.46 56930.16 88888.00 2017-01-05 07:56:49.911 005 11319.55 19.28 56930.10 88888.00 2017-01-05 07:56:50.411 005 11319.55 19.14 56930.06 88888.00 2017-01-05 07:56:50.911 005 11319.56 19.12 56930.10 88888.00 2017-01-05 07:56:51.411 005 11319.54 19.07 56930.01 88888.00 2017-01-05 07:56:51.911 005 11319.53 19.05 56930.00 88888.00 2017-01-05 07:56:52.411 005 11319.54 19.07 56929.97 88888.00 2017-01-05 07:56:52.911 005 11319.57 19.07 56929.97 88888.00 2017-01-05 07:56:53.411 005 11319.53 19.09 56929.93 88888.00 2017-01-05 07:56:53.911 005 11319.52 19.09 56929.88 88888.00 2017-01-05 07:56:54.411 005 11319.55 19.09 56929.81 88888.00 2017-01-05 07:56:54.911 005 11319.55 19.10 56929.77 88888.00 2017-01-05 07:56:55.411 005 11319.52 19.09 56929.75 88888.00 2017-01-05 07:56:55.911 005 11319.50 19.14 56929.71 88888.00 2017-01-05 07:56:56.411 005 11319.52 19.14 56929.67 88888.00 2017-01-05 07:56:56.911 005 11319.54 19.27 56929.62 88888.00 2017-01-05 07:56:57.411 005 11319.56 19.34 56929.58 88888.00 2017-01-05 07:56:57.911 005 11319.60 19.31 56929.56 88888.00 2017-01-05 07:56:58.411 005 11319.56 19.26 56929.52 88888.00 2017-01-05 07:56:58.911 005 11319.57 19.34 56929.48 88888.00 2017-01-05 07:56:59.411 005 11319.57 19.32 56929.42 88888.00 2017-01-05 07:56:59.911 005 11319.55 19.27 56929.41 88888.00 2017-01-05 07:57:00.411 005 11319.53 19.33 56929.38 88888.00 2017-01-05 07:57:00.911 005 11319.54 19.39 56929.31 88888.00 2017-01-05 07:57:01.411 005 11319.57 19.36 56929.23 88888.00 2017-01-05 07:57:01.911 005 11319.54 19.21 56929.17 88888.00 2017-01-05 07:57:02.411 005 11319.57 19.23 56929.17 88888.00 2017-01-05 07:57:02.911 005 11319.57 19.31 56929.12 88888.00 2017-01-05 07:57:03.411 005 11319.61 19.37 56929.12 88888.00 2017-01-05 07:57:03.911 005 11319.57 19.62 56929.11 88888.00 2017-01-05 07:57:04.411 005 11319.57 19.59 56929.03 88888.00 2017-01-05 07:57:04.911 005 11319.57 19.36 56929.00 88888.00 2017-01-05 07:57:05.411 005 11319.63 19.26 56928.92 88888.00 2017-01-05 07:57:05.911 005 11319.63 19.30 56928.85 88888.00 2017-01-05 07:57:06.411 005 11319.61 19.30 56928.80 88888.00 2017-01-05 07:57:06.911 005 11319.66 19.25 56928.78 88888.00 2017-01-05 07:57:07.411 005 11319.68 19.27 56928.75 88888.00 2017-01-05 07:57:07.911 005 11319.68 19.21 56928.72 88888.00 2017-01-05 07:57:08.411 005 11319.69 19.16 56928.67 88888.00 2017-01-05 07:57:08.911 005 11319.64 19.13 56928.60 88888.00 2017-01-05 07:57:09.411 005 11319.67 19.13 56928.56 88888.00 2017-01-05 07:57:09.911 005 11319.64 19.14 56928.49 88888.00 2017-01-05 07:57:10.411 005 11319.70 19.13 56928.43 88888.00 2017-01-05 07:57:10.911 005 11319.71 19.12 56928.38 88888.00 2017-01-05 07:57:11.411 005 11319.73 19.13 56928.30 88888.00 2017-01-05 07:57:11.911 005 11319.71 19.10 56928.33 88888.00 2017-01-05 07:57:12.411 005 11319.68 19.05 56928.27 88888.00 2017-01-05 07:57:12.911 005 11319.64 19.05 56928.22 88888.00 2017-01-05 07:57:13.411 005 11319.66 19.05 56928.14 88888.00 2017-01-05 07:57:13.912 005 11319.69 19.04 56928.09 88888.00 2017-01-05 07:57:14.412 005 11319.66 19.00 56928.02 88888.00 2017-01-05 07:57:14.912 005 11319.60 19.02 56928.06 88888.00 2017-01-05 07:57:15.412 005 11319.63 18.97 56928.08 88888.00 2017-01-05 07:57:15.912 005 11319.63 18.97 56928.03 88888.00 2017-01-05 07:57:16.412 005 11319.61 18.96 56927.98 88888.00 2017-01-05 07:57:16.912 005 11319.64 18.97 56927.95 88888.00 2017-01-05 07:57:17.412 005 11319.62 18.99 56927.98 88888.00 2017-01-05 07:57:17.912 005 11319.60 19.07 56927.89 88888.00 2017-01-05 07:57:18.412 005 11319.67 19.17 56927.85 88888.00 2017-01-05 07:57:18.912 005 11319.67 19.26 56927.81 88888.00 2017-01-05 07:57:19.412 005 11319.67 19.25 56927.83 88888.00 2017-01-05 07:57:19.912 005 11319.71 19.18 56927.77 88888.00 2017-01-05 07:57:20.412 005 11319.71 19.16 56927.76 88888.00 2017-01-05 07:57:20.912 005 11319.73 19.20 56927.79 88888.00 2017-01-05 07:57:21.412 005 11319.71 19.21 56927.75 88888.00 2017-01-05 07:57:21.912 005 11319.80 19.09 56927.75 88888.00 2017-01-05 07:57:22.412 005 11319.84 19.12 56927.77 88888.00 2017-01-05 07:57:22.912 005 11319.85 19.07 56927.77 88888.00 2017-01-05 07:57:23.412 005 11319.88 19.18 56927.78 88888.00 2017-01-05 07:57:23.912 005 11319.88 19.21 56927.77 88888.00 2017-01-05 07:57:24.412 005 11319.94 19.43 56927.82 88888.00 2017-01-05 07:57:24.912 005 11319.98 19.55 56927.88 88888.00 2017-01-05 07:57:25.412 005 11319.99 19.55 56927.93 88888.00 2017-01-05 07:57:25.912 005 11319.95 19.52 56927.91 88888.00 2017-01-05 07:57:26.412 005 11319.95 19.55 56927.93 88888.00 2017-01-05 07:57:26.912 005 11319.97 19.50 56927.98 88888.00 2017-01-05 07:57:27.412 005 11319.98 19.51 56927.98 88888.00 2017-01-05 07:57:27.912 005 11319.99 19.38 56928.04 88888.00 2017-01-05 07:57:28.412 005 11319.99 19.25 56928.08 88888.00 2017-01-05 07:57:28.912 005 11319.98 19.45 56928.10 88888.00 2017-01-05 07:57:29.412 005 11319.96 19.47 56928.11 88888.00 2017-01-05 07:57:29.912 005 11319.95 19.17 56928.15 88888.00 2017-01-05 07:57:30.412 005 11319.94 19.26 56928.22 88888.00 2017-01-05 07:57:30.912 005 11319.94 19.28 56928.25 88888.00 2017-01-05 07:57:31.412 005 11319.96 19.17 56928.32 88888.00 2017-01-05 07:57:31.912 005 11319.92 19.16 56928.34 88888.00 2017-01-05 07:57:32.412 005 11319.90 19.18 56928.38 88888.00 2017-01-05 07:57:32.912 005 11319.92 19.13 56928.40 88888.00 2017-01-05 07:57:33.412 005 11319.92 19.13 56928.40 88888.00 2017-01-05 07:57:33.912 005 11319.92 19.13 56928.40 88888.00 2017-01-05 07:57:34.412 005 11319.96 19.18 56928.42 88888.00 2017-01-05 07:57:34.912 005 11319.97 19.28 56928.51 88888.00 2017-01-05 07:57:35.412 005 11319.98 19.30 56928.52 88888.00 2017-01-05 07:57:35.912 005 11319.99 19.23 56928.54 88888.00 2017-01-05 07:57:36.412 005 11319.98 19.31 56928.52 88888.00 2017-01-05 07:57:36.912 005 11319.96 19.33 56928.55 88888.00 2017-01-05 07:57:37.412 005 11319.99 19.34 56928.58 88888.00 2017-01-05 07:57:37.912 005 11320.01 19.37 56928.64 88888.00 2017-01-05 07:57:38.412 005 11319.98 19.32 56928.71 88888.00 2017-01-05 07:57:38.912 005 11320.01 19.32 56928.72 88888.00 2017-01-05 07:57:39.412 005 11320.06 19.28 56928.72 88888.00 2017-01-05 07:57:39.912 005 11320.08 19.37 56928.78 88888.00 2017-01-05 07:57:40.412 005 11320.04 19.43 56928.84 88888.00 2017-01-05 07:57:40.912 005 11320.05 19.34 56928.84 88888.00 2017-01-05 07:57:41.412 005 11320.05 19.34 56928.88 88888.00 2017-01-05 07:57:41.912 005 11320.08 19.37 56928.87 88888.00 2017-01-05 07:57:42.412 005 11320.12 19.43 56928.88 88888.00 2017-01-05 07:57:42.912 005 11320.11 19.41 56928.93 88888.00 2017-01-05 07:57:43.412 005 11320.13 19.32 56928.93 88888.00 2017-01-05 07:57:43.912 005 11320.18 19.31 56928.98 88888.00 2017-01-05 07:57:44.412 005 11320.22 19.21 56928.99 88888.00 2017-01-05 07:57:44.912 005 11320.18 19.18 56929.09 88888.00 2017-01-05 07:57:45.412 005 11320.22 19.18 56929.16 88888.00 2017-01-05 07:57:45.912 005 11320.26 19.16 56929.16 88888.00 2017-01-05 07:57:46.412 005 11320.26 19.21 56929.19 88888.00 2017-01-05 07:57:46.912 005 11320.26 19.37 56929.16 88888.00 2017-01-05 07:57:47.412 005 11320.31 19.43 56929.20 88888.00 2017-01-05 07:57:47.912 005 11320.30 19.43 56929.24 88888.00 2017-01-05 07:57:48.412 005 11320.32 19.33 56929.33 88888.00 2017-01-05 07:57:48.912 005 11320.38 19.37 56929.38 88888.00 2017-01-05 07:57:49.412 005 11320.36 19.38 56929.38 88888.00 2017-01-05 07:57:49.912 005 11320.36 19.33 56929.48 88888.00 2017-01-05 07:57:50.412 005 11320.38 19.28 56929.50 88888.00 2017-01-05 07:57:50.912 005 11320.43 19.34 56929.56 88888.00 2017-01-05 07:57:51.412 005 11320.46 19.32 56929.55 88888.00 2017-01-05 07:57:51.912 005 11320.46 19.31 56929.58 88888.00 2017-01-05 07:57:52.412 005 11320.46 19.32 56929.60 88888.00 2017-01-05 07:57:52.912 005 11320.45 19.37 56929.58 88888.00 2017-01-05 07:57:53.412 005 11320.45 19.36 56929.65 88888.00 2017-01-05 07:57:53.912 005 11320.43 19.33 56929.67 88888.00 2017-01-05 07:57:54.412 005 11320.38 19.34 56929.76 88888.00 2017-01-05 07:57:54.912 005 11320.38 19.36 56929.83 88888.00 2017-01-05 07:57:55.412 005 11320.42 19.34 56929.88 88888.00 2017-01-05 07:57:55.912 005 11320.42 19.33 56929.93 88888.00 2017-01-05 07:57:56.412 005 11320.35 19.36 56929.95 88888.00 2017-01-05 07:57:56.912 005 11320.37 19.33 56930.00 88888.00 2017-01-05 07:57:57.412 005 11320.36 19.34 56930.01 88888.00 2017-01-05 07:57:57.912 005 11320.33 19.41 56930.13 88888.00 2017-01-05 07:57:58.412 005 11320.35 19.37 56930.15 88888.00 2017-01-05 07:57:58.912 005 11320.33 19.37 56930.16 88888.00 2017-01-05 07:57:59.412 005 11320.26 19.37 56930.24 88888.00 2017-01-05 07:57:59.912 005 11320.26 19.38 56930.21 88888.00 2017-01-05 07:58:00.412 005 11320.23 19.43 56930.27 88888.00 2017-01-05 07:58:00.912 005 11320.17 19.40 56930.28 88888.00 2017-01-05 07:58:01.412 005 11320.11 19.40 56930.32 88888.00 2017-01-05 07:58:01.912 005 11320.15 19.46 56930.35 88888.00 2017-01-05 07:58:02.412 005 11320.11 19.54 56930.46 88888.00 2017-01-05 07:58:02.412 005 11319.83 19.45 56930.95 88888.00 2017-01-05 07:58:07.912 005 11319.83 19.45 56930.98 88888.00 2017-01-05 07:58:08.412 005 11319.76 19.50 56931.03 88888.00 2017-01-05 07:58:08.912 005 11319.73 19.48 56931.04 88888.00 2017-01-05 07:58:09.412 005 11319.69 19.50 56931.12 88888.00 2017-01-05 07:58:09.912 005 11319.62 19.53 56931.16 88888.00 2017-01-05 07:58:10.412 005 11319.59 19.54 56931.19 88888.00 2017-01-05 07:58:10.912 005 11319.53 19.55 56931.23 88888.00 2017-01-05 07:58:11.412 005 11319.53 19.64 56931.27 88888.00 2017-01-05 07:58:11.912 005 11319.48 19.74 56931.32 88888.00 2017-01-05 07:58:12.412 005 11319.45 19.68 56931.34 88888.00 2017-01-05 07:58:12.912 005 11319.48 19.77 56931.38 88888.00 2017-01-05 07:58:13.412 005 11319.42 19.84 56931.30 88888.00 2017-01-05 07:58:13.912 005 11319.38 19.94 56931.32 88888.00 2017-01-05 07:58:14.412 005 11319.39 19.84 56931.37 88888.00 2017-01-05 07:58:14.912 005 11319.34 19.78 56931.37 88888.00 2017-01-05 07:58:15.412 005 11319.31 19.71 56931.43 88888.00 2017-01-05 07:58:15.912 005 11319.32 19.72 56931.38 88888.00 2017-01-05 07:58:16.412 005 11319.36 19.81 56931.40 88888.00 2017-01-05 07:58:16.912 005 11319.33 19.84 56931.43 88888.00 2017-01-05 07:58:17.412 005 11319.28 19.84 56931.43 88888.00 2017-01-05 07:58:17.912 005 11319.22 19.82 56931.46 88888.00 2017-01-05 07:58:18.412 005 11319.28 19.79 56931.50 88888.00 2017-01-05 07:58:18.912 005 11319.21 19.81 56931.51 88888.00 2017-01-05 07:58:19.412 005 11319.17 19.80 56931.49 88888.00 2017-01-05 07:58:19.912 005 11319.18 19.82 56931.50 88888.00 2017-01-05 07:58:20.412 005 11319.17 19.80 56931.55 88888.00 2017-01-05 07:58:20.912 005 11319.21 19.89 56931.60 88888.00 2017-01-05 07:58:21.412 005 11319.19 19.89 56931.59 88888.00 2017-01-05 07:58:21.912 005 11319.14 19.84 56931.60 88888.00 2017-01-05 07:58:22.412 005 11319.12 20.07 56931.66 88888.00 2017-01-05 07:58:22.912 005 11319.13 20.09 56931.67 88888.00 2017-01-05 07:58:23.412 005 11319.11 19.89 56931.67 88888.00 2017-01-05 07:58:23.912 005 11319.07 19.92 56931.64 88888.00 2017-01-05 07:58:24.412 005 11319.11 19.94 56931.62 88888.00 2017-01-05 07:58:24.912 005 11319.11 19.84 56931.54 88888.00 2017-01-05 07:58:25.412 005 11319.08 19.86 56931.56 88888.00 2017-01-05 07:58:25.912 005 11319.06 19.93 56931.62 88888.00 2017-01-05 07:58:26.412 005 11319.03 19.96 56931.60 88888.00 2017-01-05 07:58:26.912 005 11319.05 19.95 56931.61 88888.00 2017-01-05 07:58:27.412 005 11319.03 20.00 56931.56 88888.00 2017-01-05 07:58:27.912 005 11319.03 20.02 56931.56 88888.00 2017-01-05 07:58:28.412 005 11319.00 19.98 56931.60 88888.00 2017-01-05 07:58:28.912 005 11318.96 20.06 56931.53 88888.00 2017-01-05 07:58:29.412 005 11318.94 20.09 56931.51 88888.00 2017-01-05 07:58:29.912 005 11318.91 20.02 56931.50 88888.00 2017-01-05 07:58:30.412 005 11318.90 20.00 56931.51 88888.00 2017-01-05 07:58:30.912 005 11318.96 19.96 56931.49 88888.00 2017-01-05 07:58:31.412 005 11318.91 19.96 56931.47 88888.00 2017-01-05 07:58:31.912 005 11318.86 20.06 56931.38 88888.00 2017-01-05 07:58:32.412 005 11318.87 20.04 56931.29 88888.00 2017-01-05 07:58:32.912 005 11318.85 20.02 56931.24 88888.00 2017-01-05 07:58:33.412 005 11318.82 20.02 56931.14 88888.00 2017-01-05 07:58:33.912 005 11318.78 19.98 56931.12 88888.00 2017-01-05 07:58:34.412 005 11318.78 20.01 56931.09 88888.00 2017-01-05 07:58:34.912 005 11318.72 20.04 56931.05 88888.00 2017-01-05 07:58:35.412 005 11318.66 19.98 56931.01 88888.00 2017-01-05 07:58:35.912 005 11318.69 20.02 56930.95 88888.00 2017-01-05 07:58:36.412 005 11318.67 19.98 56930.87 88888.00 2017-01-05 07:58:36.912 005 11318.65 19.95 56930.82 88888.00 2017-01-05 07:58:37.412 005 11318.64 19.93 56930.77 88888.00 2017-01-05 07:58:37.912 005 11318.59 19.87 56930.72 88888.00 2017-01-05 07:58:38.412 005 11318.58 19.92 56930.63 88888.00 2017-01-05 07:58:38.912 005 11318.53 19.94 56930.61 88888.00 2017-01-05 07:58:39.412 005 11318.51 19.85 56930.58 88888.00 2017-01-05 07:58:39.912 005 11318.50 19.71 56930.47 88888.00 2017-01-05 07:58:40.412 005 11318.45 19.66 56930.51 88888.00 2017-01-05 07:58:40.912 005 11318.43 19.66 56930.46 88888.00 2017-01-05 07:58:41.412 005 11318.39 19.65 56930.40 88888.00 2017-01-05 07:58:41.912 005 11318.41 19.62 56930.39 88888.00 2017-01-05 07:58:42.412 005 11318.38 19.65 56930.31 88888.00 2017-01-05 07:58:42.912 005 11318.36 19.67 56930.24 88888.00 2017-01-05 07:58:43.412 005 11318.39 19.67 56930.13 88888.00 2017-01-05 07:58:43.912 005 11318.39 19.68 56930.08 88888.00 2017-01-05 07:58:44.412 005 11318.35 19.73 56930.01 88888.00 2017-01-05 07:58:44.912 005 11318.37 19.70 56929.95 88888.00 2017-01-05 07:58:45.412 005 11318.41 19.65 56929.88 88888.00 2017-01-05 07:58:45.912 005 11318.39 19.70 56929.76 88888.00 2017-01-05 07:58:46.412 005 11318.41 19.70 56929.70 88888.00 2017-01-05 07:58:46.912 005 11318.41 19.65 56929.65 88888.00 2017-01-05 07:58:47.412 005 11318.44 19.65 56929.60 88888.00 2017-01-05 07:58:47.912 005 11318.39 19.72 56929.54 88888.00 2017-01-05 07:58:48.412 005 11318.39 19.71 56929.47 88888.00 2017-01-05 07:58:48.912 005 11318.44 19.65 56929.39 88888.00 2017-01-05 07:58:49.412 005 11318.49 19.68 56929.29 88888.00 2017-01-05 07:58:49.912 005 11318.48 19.66 56929.26 88888.00 2017-01-05 07:58:50.412 005 11318.46 19.68 56929.20 88888.00 2017-01-05 07:58:50.912 005 11318.49 19.64 56929.22 88888.00 2017-01-05 07:58:51.412 005 11318.46 19.62 56929.23 88888.00 2017-01-05 07:58:51.912 005 11318.50 19.64 56929.19 88888.00 2017-01-05 07:58:52.412 005 11318.51 19.66 56929.12 88888.00 2017-01-05 07:58:52.912 005 11318.53 19.67 56929.06 88888.00 2017-01-05 07:58:53.412 005 11318.59 19.66 56929.03 88888.00 2017-01-05 07:58:53.912 005 11318.60 19.68 56928.98 88888.00 2017-01-05 07:58:54.412 005 11318.57 19.68 56928.99 88888.00 2017-01-05 07:58:54.912 005 11318.64 19.65 56928.97 88888.00 2017-01-05 07:58:55.412 005 11318.73 19.67 56929.00 88888.00 2017-01-05 07:58:55.912 005 11318.71 19.68 56929.00 88888.00 2017-01-05 07:58:56.412 005 11318.70 19.64 56928.98 88888.00 2017-01-05 07:58:56.912 005 11318.71 19.64 56928.94 88888.00 2017-01-05 07:58:57.412 005 11318.70 19.62 56928.88 88888.00 2017-01-05 07:58:57.912 005 11318.72 19.59 56928.88 88888.00 2017-01-05 07:58:58.412 005 11318.80 19.61 56928.83 88888.00 2017-01-05 07:58:58.912 005 11318.78 19.59 56928.80 88888.00 2017-01-05 07:58:59.412 005 11318.80 19.60 56928.77 88888.00 2017-01-05 07:58:59.912 005 11318.82 19.62 56928.72 88888.00 2017-01-05 07:59:00.412 005 11318.80 19.60 56928.72 88888.00 2017-01-05 07:59:00.912 005 11318.84 19.58 56928.70 88888.00 2017-01-05 07:59:01.412 005 11318.90 19.58 56928.73 88888.00 2017-01-05 07:59:01.912 005 11318.90 19.64 56928.74 88888.00 2017-01-05 07:59:02.412 005 11318.89 19.61 56928.73 88888.00 2017-01-05 07:59:02.912 005 11318.93 19.59 56928.70 88888.00 2017-01-05 07:59:03.412 005 11318.91 19.67 56928.73 88888.00 2017-01-05 07:59:03.912 005 11318.90 19.65 56928.72 88888.00 2017-01-05 07:59:04.412 005 11318.93 19.61 56928.72 88888.00 2017-01-05 07:59:04.912 005 11318.97 19.59 56928.78 88888.00 2017-01-05 07:59:05.412 005 11318.93 19.60 56928.74 88888.00 2017-01-05 07:59:05.912 005 11318.94 19.57 56928.80 88888.00 2017-01-05 07:59:06.412 005 11319.00 19.59 56928.84 88888.00 2017-01-05 07:59:06.912 005 11319.00 19.57 56928.84 88888.00 2017-01-05 07:59:07.412 005 11319.05 19.58 56928.84 88888.00 2017-01-05 07:59:07.912 005 11319.11 19.77 56928.83 88888.00 2017-01-05 07:59:08.412 005 11319.07 19.81 56928.86 88888.00 2017-01-05 07:59:08.912 005 11319.01 19.79 56928.90 88888.00 2017-01-05 07:59:09.412 005 11319.06 19.96 56928.91 88888.00 2017-01-05 07:59:09.912 005 11319.04 20.06 56928.90 88888.00 2017-01-05 07:59:10.412 005 11319.04 19.92 56929.00 88888.00 2017-01-05 07:59:10.912 005 11319.06 19.65 56929.03 88888.00 2017-01-05 07:59:11.412 005 11319.11 19.59 56929.09 88888.00 2017-01-05 07:59:11.912 005 11319.08 19.53 56929.12 88888.00 2017-01-05 07:59:12.412 005 11319.12 19.54 56929.15 88888.00 2017-01-05 07:59:12.912 005 11319.14 19.58 56929.18 88888.00 2017-01-05 07:59:13.412 005 11319.13 19.55 56929.16 88888.00 2017-01-05 07:59:13.912 005 11319.14 19.57 56929.18 88888.00 2017-01-05 07:59:14.412 005 11319.14 19.57 56929.23 88888.00 2017-01-05 07:59:14.912 005 11319.15 19.55 56929.29 88888.00 2017-01-05 07:59:15.412 005 11319.14 19.55 56929.31 88888.00 2017-01-05 07:59:15.912 005 11319.14 19.58 56929.35 88888.00 2017-01-05 07:59:16.412 005 11319.17 19.58 56929.36 88888.00 2017-01-05 07:59:16.912 005 11319.20 19.53 56929.42 88888.00 2017-01-05 07:59:17.412 005 11319.20 19.59 56929.48 88888.00 2017-01-05 07:59:17.912 005 11319.20 19.66 56929.54 88888.00 2017-01-05 07:59:18.412 005 11319.21 19.67 56929.56 88888.00 2017-01-05 07:59:18.912 005 11319.22 19.72 56929.56 88888.00 2017-01-05 07:59:19.412 005 11319.21 19.65 56929.60 88888.00 2017-01-05 07:59:19.912 005 11319.21 19.66 56929.68 88888.00 2017-01-05 07:59:20.412 005 11319.26 19.72 56929.71 88888.00 2017-01-05 07:59:20.912 005 11319.26 19.75 56929.81 88888.00 2017-01-05 07:59:21.412 005 11319.28 19.77 56929.90 88888.00 2017-01-05 07:59:21.912 005 11319.29 19.77 56929.95 88888.00 2017-01-05 07:59:22.412 005 11319.28 19.71 56929.99 88888.00 2017-01-05 07:59:22.912 005 11319.33 19.70 56930.00 88888.00 2017-01-05 07:59:23.412 005 11319.33 19.82 56930.07 88888.00 2017-01-05 07:59:23.912 005 11319.34 19.80 56930.07 88888.00 2017-01-05 07:59:24.412 005 11319.34 19.79 56930.13 88888.00 2017-01-05 07:59:24.912 005 11319.31 19.80 56930.18 88888.00 2017-01-05 07:59:25.412 005 11319.28 19.75 56930.25 88888.00 2017-01-05 07:59:25.912 005 11319.29 19.77 56930.28 88888.00 2017-01-05 07:59:26.412 005 11319.29 19.70 56930.28 88888.00 2017-01-05 07:59:26.912 005 11319.21 19.66 56930.33 88888.00 2017-01-05 07:59:27.412 005 11319.20 19.66 56930.34 88888.00 2017-01-05 07:59:27.912 005 11319.18 19.65 56930.41 88888.00 2017-01-05 07:59:28.412 005 11319.19 19.64 56930.48 88888.00 2017-01-05 07:59:28.912 005 11319.20 19.67 56930.45 88888.00 2017-01-05 07:59:29.412 005 11319.14 19.66 56930.44 88888.00 2017-01-05 07:59:29.912 005 11319.11 19.66 56930.48 88888.00 2017-01-05 07:59:30.412 005 11319.08 19.74 56930.51 88888.00 2017-01-05 07:59:30.912 005 11319.07 19.75 56930.52 88888.00 2017-01-05 07:59:31.412 005 11319.03 19.67 56930.55 88888.00 2017-01-05 07:59:31.912 005 11318.97 19.66 56930.57 88888.00 2017-01-05 07:59:32.412 005 11318.93 19.71 56930.61 88888.00 2017-01-05 07:59:32.913 005 11318.92 19.71 56930.64 88888.00 2017-01-05 07:59:33.413 005 11318.93 19.70 56930.72 88888.00 2017-01-05 07:59:33.913 005 11318.96 19.73 56930.78 88888.00 2017-01-05 07:59:34.413 005 11318.92 19.65 56930.80 88888.00 2017-01-05 07:59:34.913 005 11318.92 19.68 56930.85 88888.00 2017-01-05 07:59:35.413 005 11318.96 19.78 56930.83 88888.00 2017-01-05 07:59:35.913 005 11318.94 19.80 56930.83 88888.00 2017-01-05 07:59:36.413 005 11318.92 19.80 56930.87 88888.00 2017-01-05 07:59:36.913 005 11318.90 19.80 56930.90 88888.00 2017-01-05 07:59:37.413 005 11318.89 19.75 56930.91 88888.00 2017-01-05 07:59:37.913 005 11318.87 19.73 56930.92 88888.00 2017-01-05 07:59:38.413 005 11318.86 19.71 56930.98 88888.00 2017-01-05 07:59:38.913 005 11318.85 19.73 56930.95 88888.00 2017-01-05 07:59:39.413 005 11318.86 19.75 56930.96 88888.00 2017-01-05 07:59:39.913 005 11318.80 19.73 56931.02 88888.00 2017-01-05 07:59:40.413 005 11318.85 19.75 56930.99 88888.00 2017-01-05 07:59:40.913 005 11318.83 19.79 56931.01 88888.00 2017-01-05 07:59:41.413 005 11318.77 19.81 56930.98 88888.00 2017-01-05 07:59:41.913 005 11318.80 19.80 56931.03 88888.00 2017-01-05 07:59:42.413 005 11318.80 19.75 56930.99 88888.00 2017-01-05 07:59:42.913 005 11318.79 19.73 56930.97 88888.00 2017-01-05 07:59:43.413 005 11318.77 19.78 56930.97 88888.00 2017-01-05 07:59:43.913 005 11318.74 19.78 56930.92 88888.00 2017-01-05 07:59:44.413 005 11318.71 19.81 56930.99 88888.00 2017-01-05 07:59:44.913 005 11318.72 19.80 56930.98 88888.00 2017-01-05 07:59:45.413 005 11318.76 19.82 56930.98 88888.00 2017-01-05 07:59:45.913 005 11318.71 19.99 56931.01 88888.00 2017-01-05 07:59:46.413 005 11318.66 20.09 56931.03 88888.00 2017-01-05 07:59:46.913 005 11318.73 20.07 56931.08 88888.00 2017-01-05 07:59:47.413 005 11318.73 20.11 56931.04 88888.00 2017-01-05 07:59:47.913 005 11318.69 20.06 56930.97 88888.00 2017-01-05 07:59:48.413 005 11318.65 19.94 56930.96 88888.00 2017-01-05 07:59:48.913 005 11318.66 19.95 56930.98 88888.00 2017-01-05 07:59:49.413 005 11318.66 19.89 56930.93 88888.00 2017-01-05 07:59:49.913 005 11318.67 19.92 56930.98 88888.00 2017-01-05 07:59:50.413 005 11318.65 20.04 56930.97 88888.00 2017-01-05 07:59:50.913 005 11318.60 20.11 56930.91 88888.00 2017-01-05 07:59:51.413 005 11318.64 20.13 56930.92 88888.00 2017-01-05 07:59:51.913 005 11318.66 20.01 56930.86 88888.00 2017-01-05 07:59:52.413 005 11318.66 19.96 56930.89 88888.00 2017-01-05 07:59:52.913 005 11318.64 20.00 56930.85 88888.00 2017-01-05 07:59:53.413 005 11318.60 20.11 56930.83 88888.00 2017-01-05 07:59:53.913 005 11318.63 20.09 56930.78 88888.00 2017-01-05 07:59:54.413 005 11318.66 20.14 56930.77 88888.00 2017-01-05 07:59:54.913 005 11318.67 20.00 56930.76 88888.00 2017-01-05 07:59:55.413 005 11318.66 19.96 56930.72 88888.00 2017-01-05 07:59:55.913 005 11318.67 20.08 56930.64 88888.00 2017-01-05 07:59:56.413 005 11318.67 20.05 56930.60 88888.00 2017-01-05 07:59:56.913 005 11318.62 20.06 56930.58 88888.00 2017-01-05 07:59:57.413 005 11318.58 20.07 56930.54 88888.00 2017-01-05 07:59:57.913 005 11318.65 20.00 56930.52 88888.00 2017-01-05 07:59:58.413 005 11318.70 19.92 56930.45 88888.00 2017-01-05 07:59:58.913 005 11318.66 19.93 56930.37 88888.00 2017-01-05 07:59:59.413 005 11318.71 19.95 56930.37 88888.00 2017-01-05 07:59:59.913 005 11318.73 20.01 56930.31 88888.00 2017-01-05 08:00:00.413 005 11318.69 19.95 56930.28 88888.00 2017-01-05 08:00:00.913 005 11318.67 20.01 56930.24 88888.00 2017-01-05 08:00:01.413 005 11318.72 20.02 56930.21 88888.00 2017-01-05 08:00:01.913 005 11318.70 19.99 56930.15 88888.00 2017-01-05 08:00:02.413 005 11318.70 19.92 56930.13 88888.00 2017-01-05 08:00:02.913 005 11318.69 19.93 56930.15 88888.00 2017-01-05 08:00:03.413 005 11318.69 20.02 56930.03 88888.00 2017-01-05 08:00:03.913 005 11318.65 20.01 56929.99 88888.00 2017-01-05 08:00:04.413 005 11318.73 19.93 56929.95 88888.00 2017-01-05 08:00:04.913 005 11318.70 20.02 56929.88 88888.00 2017-01-05 08:00:05.413 005 11318.71 19.93 56929.86 88888.00 2017-01-05 08:00:05.913 005 11318.74 19.91 56929.81 88888.00 2017-01-05 08:00:06.413 005 11318.72 20.00 56929.76 88888.00 2017-01-05 08:00:06.913 005 11318.71 19.95 56929.75 88888.00 2017-01-05 08:00:07.413 005 11318.70 19.93 56929.75 88888.00 2017-01-05 08:00:07.913 005 11318.77 20.01 56929.68 88888.00 2017-01-05 08:00:08.413 005 11318.78 19.91 56929.68 88888.00 2017-01-05 08:00:08.913 005 11318.82 19.87 56929.70 88888.00 2017-01-05 08:00:09.413 005 11318.82 19.91 56929.68 88888.00 2017-01-05 08:00:09.913 005 11318.82 19.91 56929.68 88888.00 2017-01-05 08:00:10.413 005 11318.82 20.13 56929.61 88888.00 2017-01-05 08:00:10.913 005 11318.86 20.28 56929.60 88888.00 2017-01-05 08:00:11.413 005 11318.87 20.11 56929.55 88888.00 2017-01-05 08:00:11.913 005 11318.93 19.88 56929.48 88888.00 2017-01-05 08:00:12.413 005 11318.94 20.05 56929.47 88888.00 2017-01-05 08:00:12.913 005 11318.96 20.07 56929.42 88888.00 2017-01-05 08:00:13.413 005 11318.97 20.12 56929.41 88888.00 2017-01-05 08:00:13.913 005 11319.06 19.99 56929.38 88888.00 2017-01-05 08:00:14.413 005 11319.11 19.82 56929.37 88888.00 2017-01-05 08:00:14.913 005 11319.10 19.86 56929.35 88888.00 2017-01-05 08:00:15.413 005 11319.17 19.93 56929.31 88888.00 2017-01-05 08:00:15.913 005 11319.25 20.13 56929.32 88888.00 2017-01-05 08:00:16.413 005 11319.26 19.95 56929.31 88888.00 2017-01-05 08:00:16.913 005 11319.26 19.96 56929.35 88888.00 2017-01-05 08:00:17.413 005 11319.36 19.87 56929.33 88888.00 2017-01-05 08:00:17.913 005 11319.40 19.87 56929.33 88888.00 2017-01-05 08:00:18.413 005 11319.50 19.89 56929.35 88888.00 2017-01-05 08:00:18.913 005 11319.56 19.92 56929.32 88888.00 2017-01-05 08:00:19.413 005 11319.61 19.93 56929.31 88888.00 2017-01-05 08:00:19.913 005 11319.68 20.04 56929.31 88888.00 2017-01-05 08:00:20.413 005 11319.73 20.08 56929.39 88888.00 2017-01-05 08:00:20.913 005 11319.76 20.08 56929.38 88888.00 2017-01-05 08:00:21.413 005 11319.78 20.13 56929.36 88888.00 2017-01-05 08:00:21.913 005 11319.88 20.21 56929.41 88888.00 2017-01-05 08:00:22.413 005 11319.91 20.19 56929.43 88888.00 2017-01-05 08:00:22.913 005 11319.98 20.18 56929.48 88888.00 2017-01-05 08:00:23.413 005 11320.01 20.19 56929.43 88888.00 2017-01-05 08:00:23.913 005 11320.09 20.21 56929.47 88888.00 2017-01-05 08:00:24.413 005 11320.13 20.22 56929.47 88888.00 2017-01-05 08:00:24.913 005 11320.17 20.28 56929.50 88888.00 2017-01-05 08:00:25.413 005 11320.26 20.35 56929.60 88888.00 2017-01-05 08:00:25.913 005 11320.29 20.34 56929.61 88888.00 2017-01-05 08:00:26.413 005 11320.36 20.33 56929.62 88888.00 2017-01-05 08:00:26.913 005 11320.39 20.36 56929.65 88888.00 2017-01-05 08:00:27.413 005 11320.40 20.39 56929.68 88888.00 2017-01-05 08:00:27.913 005 11320.45 20.36 56929.68 88888.00 2017-01-05 08:00:28.413 005 11320.54 20.38 56929.69 88888.00 2017-01-05 08:00:28.913 005 11320.51 20.41 56929.68 88888.00 2017-01-05 08:00:29.413 005 11320.51 20.47 56929.67 88888.00 2017-01-05 08:00:29.913 005 11320.54 20.59 56929.70 88888.00 2017-01-05 08:00:30.413 005 11320.58 20.55 56929.71 88888.00 2017-01-05 08:00:30.913 005 11320.60 20.54 56929.73 88888.00 2017-01-05 08:00:31.413 005 11320.66 20.57 56929.68 88888.00 2017-01-05 08:00:31.913 005 11320.70 20.57 56929.71 88888.00 2017-01-05 08:00:32.413 005 11320.72 20.60 56929.78 88888.00 2017-01-05 08:00:32.913 005 11320.75 20.62 56929.80 88888.00 2017-01-05 08:00:33.413 005 11320.80 20.63 56929.80 88888.00 2017-01-05 08:00:33.913 005 11320.80 20.61 56929.83 88888.00 2017-01-05 08:00:34.413 005 11320.82 20.60 56929.92 88888.00 2017-01-05 08:00:34.913 005 11320.85 20.66 56929.90 88888.00 2017-01-05 08:00:35.413 005 11320.84 20.67 56929.89 88888.00 2017-01-05 08:00:35.913 005 11320.84 20.70 56929.90 88888.00 2017-01-05 08:00:36.413 005 11320.82 20.73 56929.88 88888.00 2017-01-05 08:00:36.913 005 11320.86 20.64 56929.90 88888.00 2017-01-05 08:00:37.413 005 11320.85 20.62 56929.89 88888.00 2017-01-05 08:00:37.913 005 11320.80 20.69 56929.89 88888.00 2017-01-05 08:00:38.413 005 11320.84 20.74 56929.92 88888.00 2017-01-05 08:00:38.913 005 11320.82 20.75 56929.95 88888.00 2017-01-05 08:00:39.413 005 11320.85 20.72 56929.97 88888.00 2017-01-05 08:00:39.913 005 11320.82 20.69 56929.99 88888.00 2017-01-05 08:00:40.413 005 11320.84 20.73 56929.99 88888.00 2017-01-05 08:00:40.913 005 11320.85 20.77 56929.95 88888.00 2017-01-05 08:00:41.413 005 11320.85 20.91 56930.00 88888.00 2017-01-05 08:00:41.913 005 11320.84 21.02 56929.99 88888.00 2017-01-05 08:00:42.413 005 11320.81 21.07 56930.00 88888.00 2017-01-05 08:00:42.913 005 11320.78 21.03 56930.00 88888.00 2017-01-05 08:00:43.413 005 11320.74 20.98 56929.99 88888.00 2017-01-05 08:00:43.913 005 11320.71 21.04 56930.03 88888.00 2017-01-05 08:00:44.413 005 11320.68 21.03 56929.99 88888.00 2017-01-05 08:00:44.913 005 11320.66 20.94 56930.02 88888.00 2017-01-05 08:00:45.413 005 11320.58 20.96 56930.06 88888.00 2017-01-05 08:00:45.913 005 11320.56 20.96 56930.06 88888.00 2017-01-05 08:00:46.413 005 11320.56 20.95 56930.09 88888.00 2017-01-05 08:00:46.913 005 11320.51 20.87 56930.02 88888.00 2017-01-05 08:00:47.413 005 11320.52 20.96 56929.99 88888.00 2017-01-05 08:00:47.913 005 11320.51 20.96 56929.95 88888.00 2017-01-05 08:00:48.413 005 11320.45 20.96 56929.92 88888.00 2017-01-05 08:00:48.913 005 11320.43 20.82 56929.84 88888.00 2017-01-05 08:00:49.413 005 11320.36 20.86 56929.87 88888.00 2017-01-05 08:00:49.913 005 11320.30 20.72 56929.88 88888.00 2017-01-05 08:00:50.413 005 11320.33 20.62 56929.87 88888.00 2017-01-05 08:00:50.913 005 11320.33 20.61 56929.89 88888.00 2017-01-05 08:00:51.413 005 11320.33 20.66 56929.88 88888.00 2017-01-05 08:00:51.913 005 11320.32 20.64 56929.87 88888.00 2017-01-05 08:00:52.413 005 11320.31 20.66 56929.86 88888.00 2017-01-05 08:00:52.913 005 11320.29 20.68 56929.84 88888.00 2017-01-05 08:00:53.413 005 11320.29 20.73 56929.84 88888.00 2017-01-05 08:00:53.913 005 11320.28 20.70 56929.82 88888.00 2017-01-05 08:00:54.413 005 11320.26 20.76 56929.83 88888.00 2017-01-05 08:00:54.913 005 11320.24 20.72 56929.84 88888.00 2017-01-05 08:00:55.413 005 11320.26 20.76 56929.83 88888.00 2017-01-05 08:00:55.913 005 11320.28 20.86 56929.78 88888.00 2017-01-05 08:00:56.413 005 11320.23 20.90 56929.76 88888.00 2017-01-05 08:00:56.913 005 11320.25 20.88 56929.73 88888.00 2017-01-05 08:00:57.413 005 11320.29 20.83 56929.74 88888.00 2017-01-05 08:00:57.913 005 11320.25 20.87 56929.71 88888.00 2017-01-05 08:00:58.413 005 11320.19 20.77 56929.64 88888.00 2017-01-05 08:00:58.913 005 11320.21 20.84 56929.65 88888.00 2017-01-05 08:00:59.413 005 11320.22 20.87 56929.64 88888.00 2017-01-05 08:00:59.913 005 11320.19 20.77 56929.67 88888.00 2017-01-05 08:01:00.413 005 11320.22 20.83 56929.64 88888.00 2017-01-05 08:01:00.913 005 11320.22 20.84 56929.57 88888.00 2017-01-05 08:01:01.413 005 11320.13 20.77 56929.55 88888.00 2017-01-05 08:01:01.913 005 11320.13 20.68 56929.54 88888.00 2017-01-05 08:01:02.413 005 11320.15 20.63 56929.54 88888.00 2017-01-05 08:01:02.913 005 11320.13 20.60 56929.44 88888.00 2017-01-05 08:01:03.413 005 11320.11 20.59 56929.38 88888.00 2017-01-05 08:01:03.913 005 11320.12 20.57 56929.37 88888.00 2017-01-05 08:01:04.413 005 11320.10 20.60 56929.30 88888.00 2017-01-05 08:01:04.913 005 11320.08 20.57 56929.28 88888.00 2017-01-05 08:01:05.413 005 11320.04 20.59 56929.23 88888.00 2017-01-05 08:01:05.913 005 11319.99 20.52 56929.20 88888.00 2017-01-05 08:01:06.413 005 11320.01 20.52 56929.17 88888.00 2017-01-05 08:01:06.913 005 11319.98 20.54 56929.16 88888.00 2017-01-05 08:01:07.413 005 11319.96 20.54 56929.13 88888.00 2017-01-05 08:01:07.913 005 11319.95 20.53 56929.10 88888.00 2017-01-05 08:01:08.413 005 11319.91 20.50 56929.06 88888.00 2017-01-05 08:01:08.913 005 11319.89 20.49 56929.03 88888.00 2017-01-05 08:01:09.413 005 11319.90 20.54 56928.98 88888.00 2017-01-05 08:01:09.913 005 11319.88 20.55 56928.90 88888.00 2017-01-05 08:01:10.413 005 11319.87 20.49 56928.91 88888.00 2017-01-05 08:01:10.913 005 11319.85 20.54 56928.80 88888.00 2017-01-05 08:01:11.413 005 11319.82 20.49 56928.73 88888.00 2017-01-05 08:01:11.913 005 11319.83 20.48 56928.73 88888.00 2017-01-05 08:01:12.413 005 11319.80 20.42 56928.70 88888.00 2017-01-05 08:01:12.913 005 11319.80 20.43 56928.65 88888.00 2017-01-05 08:01:13.413 005 11319.82 20.43 56928.65 88888.00 2017-01-05 08:01:13.913 005 11319.83 20.38 56928.59 88888.00 2017-01-05 08:01:14.413 005 11319.81 20.36 56928.51 88888.00 2017-01-05 08:01:14.913 005 11319.78 20.33 56928.46 88888.00 2017-01-05 08:01:15.413 005 11319.83 20.33 56928.41 88888.00 2017-01-05 08:01:15.913 005 11319.82 20.32 56928.32 88888.00 2017-01-05 08:01:16.413 005 11319.82 20.30 56928.30 88888.00 2017-01-05 08:01:16.913 005 11319.83 20.34 56928.34 88888.00 2017-01-05 08:01:17.413 005 11319.82 20.34 56928.32 88888.00 2017-01-05 08:01:17.913 005 11319.80 20.35 56928.22 88888.00 2017-01-05 08:01:18.413 005 11319.83 20.25 56928.20 88888.00 2017-01-05 08:01:18.913 005 11319.83 20.22 56928.20 88888.00 2017-01-05 08:01:19.413 005 11319.82 20.23 56928.10 88888.00 2017-01-05 08:01:19.913 005 11319.84 20.30 56928.06 88888.00 2017-01-05 08:01:20.413 005 11319.85 20.53 56928.03 88888.00 2017-01-05 08:01:20.913 005 11319.84 20.49 56927.98 88888.00 2017-01-05 08:01:21.413 005 11319.90 20.45 56927.93 88888.00 2017-01-05 08:01:21.913 005 11319.85 20.45 56927.88 88888.00 2017-01-05 08:01:22.413 005 11319.81 20.41 56927.90 88888.00 2017-01-05 08:01:22.913 005 11319.84 20.46 56927.84 88888.00 2017-01-05 08:01:23.413 005 11319.83 20.47 56927.85 88888.00 2017-01-05 08:01:23.913 005 11319.77 20.32 56927.79 88888.00 2017-01-05 08:01:24.413 005 11319.77 20.33 56927.76 88888.00 2017-01-05 08:01:24.913 005 11319.85 20.41 56927.76 88888.00 2017-01-05 08:01:25.413 005 11319.84 20.36 56927.78 88888.00 2017-01-05 08:01:25.913 005 11319.81 20.28 56927.72 88888.00 2017-01-05 08:01:26.413 005 11319.82 20.38 56927.65 88888.00 2017-01-05 08:01:26.913 005 11319.85 20.39 56927.66 88888.00 2017-01-05 08:01:27.413 005 11319.84 20.35 56927.61 88888.00 2017-01-05 08:01:27.913 005 11319.83 20.29 56927.61 88888.00 2017-01-05 08:01:28.413 005 11319.81 20.29 56927.52 88888.00 2017-01-05 08:01:28.913 005 11319.80 20.26 56927.48 88888.00 2017-01-05 08:01:29.413 005 11319.77 20.33 56927.46 88888.00 2017-01-05 08:01:29.913 005 11319.83 20.33 56927.44 88888.00 2017-01-05 08:01:30.413 005 11319.85 20.33 56927.44 88888.00 2017-01-05 08:01:30.913 005 11319.81 20.27 56927.43 88888.00 2017-01-05 08:01:31.413 005 11319.83 20.23 56927.39 88888.00 2017-01-05 08:01:31.913 005 11319.81 20.22 56927.33 88888.00 2017-01-05 08:01:32.413 005 11319.81 20.34 56927.26 88888.00 2017-01-05 08:01:32.913 005 11319.89 20.29 56927.23 88888.00 2017-01-05 08:01:33.413 005 11319.88 20.21 56927.20 88888.00 2017-01-05 08:01:33.913 005 11319.90 20.23 56927.19 88888.00 2017-01-05 08:01:34.413 005 11319.94 20.23 56927.16 88888.00 2017-01-05 08:01:34.913 005 11319.95 20.20 56927.11 88888.00 2017-01-05 08:01:35.413 005 11319.92 20.25 56927.04 88888.00 2017-01-05 08:01:35.913 005 11319.95 20.22 56927.00 88888.00 2017-01-05 08:01:36.413 005 11319.98 20.27 56927.06 88888.00 2017-01-05 08:01:36.913 005 11320.01 20.40 56926.99 88888.00 2017-01-05 08:01:37.413 005 11320.02 20.13 56926.97 88888.00 2017-01-05 08:01:37.913 005 11320.03 20.09 56926.92 88888.00 2017-01-05 08:01:38.413 005 11319.99 20.14 56926.86 88888.00 2017-01-05 08:01:38.913 005 11319.99 20.14 56926.88 88888.00 2017-01-05 08:01:39.413 005 11320.05 20.20 56926.81 88888.00 2017-01-05 08:01:39.913 005 11320.05 20.21 56926.78 88888.00 2017-01-05 08:01:40.413 005 11320.06 20.23 56926.75 88888.00 2017-01-05 08:01:40.913 005 11320.06 20.00 56926.82 88888.00 2017-01-05 08:01:41.413 005 11320.06 19.89 56926.76 88888.00 2017-01-05 08:01:41.913 005 11320.06 19.89 56926.75 88888.00 2017-01-05 08:01:42.413 005 11320.10 19.89 56926.81 88888.00 2017-01-05 08:01:42.913 005 11320.11 19.88 56926.75 88888.00 2017-01-05 08:01:43.413 005 11320.11 19.89 56926.78 88888.00 2017-01-05 08:01:43.913 005 11320.16 19.99 56926.78 88888.00 2017-01-05 08:01:44.413 005 11320.19 20.06 56926.80 88888.00 2017-01-05 08:01:44.913 005 11320.18 19.96 56926.78 88888.00 2017-01-05 08:01:45.413 005 11320.15 20.07 56926.80 88888.00 2017-01-05 08:01:45.913 005 11320.22 20.00 56926.82 88888.00 2017-01-05 08:01:46.413 005 11320.19 19.88 56926.79 88888.00 2017-01-05 08:01:46.913 005 11320.18 19.94 56926.82 88888.00 2017-01-05 08:01:47.413 005 11320.24 20.00 56926.79 88888.00 2017-01-05 08:01:47.913 005 11320.22 20.01 56926.81 88888.00 2017-01-05 08:01:48.413 005 11320.15 20.18 56926.86 88888.00 2017-01-05 08:01:48.913 005 11320.18 20.06 56926.85 88888.00 2017-01-05 08:01:49.413 005 11320.19 20.02 56926.79 88888.00 2017-01-05 08:01:49.913 005 11320.18 20.09 56926.76 88888.00 2017-01-05 08:01:50.413 005 11320.22 20.02 56926.84 88888.00 2017-01-05 08:01:50.913 005 11320.21 20.01 56926.85 88888.00 2017-01-05 08:01:51.413 005 11320.17 20.04 56926.91 88888.00 2017-01-05 08:01:51.913 005 11320.17 20.07 56926.89 88888.00 2017-01-05 08:01:52.413 005 11320.17 20.00 56926.92 88888.00 2017-01-05 08:01:52.913 005 11320.15 19.99 56926.97 88888.00 2017-01-05 08:01:53.413 005 11320.13 20.11 56926.97 88888.00 2017-01-05 08:01:53.913 005 11320.15 20.19 56927.00 88888.00 2017-01-05 08:01:54.413 005 11320.17 20.06 56927.00 88888.00 2017-01-05 08:01:54.913 005 11320.19 20.13 56927.02 88888.00 2017-01-05 08:01:55.413 005 11320.17 20.09 56927.04 88888.00 2017-01-05 08:01:55.913 005 11320.17 20.00 56927.04 88888.00 2017-01-05 08:01:56.413 005 11320.21 19.98 56927.11 88888.00 2017-01-05 08:01:56.913 005 11320.15 19.96 56927.11 88888.00 2017-01-05 08:01:57.413 005 11320.16 19.91 56927.16 88888.00 2017-01-05 08:01:57.913 005 11320.13 19.85 56927.24 88888.00 2017-01-05 08:01:58.413 005 11320.15 19.82 56927.30 88888.00 2017-01-05 08:01:58.913 005 11320.22 19.84 56927.27 88888.00 2017-01-05 08:01:59.413 005 11320.21 19.87 56927.32 88888.00 2017-01-05 08:01:59.913 005 11320.17 19.91 56927.31 88888.00 2017-01-05 08:02:00.413 005 11320.19 19.87 56927.32 88888.00 2017-01-05 08:02:00.913 005 11320.17 19.84 56927.33 88888.00 2017-01-05 08:02:01.413 005 11320.11 19.88 56927.32 88888.00 2017-01-05 08:02:01.913 005 11320.15 19.85 56927.39 88888.00 2017-01-05 08:02:02.413 005 11320.12 19.87 56927.43 88888.00 2017-01-05 08:02:02.913 005 11320.09 19.88 56927.50 88888.00 2017-01-05 08:02:03.413 005 11320.09 19.91 56927.51 88888.00 2017-01-05 08:02:03.913 005 11320.10 19.91 56927.51 88888.00 2017-01-05 08:02:04.413 005 11320.08 19.91 56927.61 88888.00 2017-01-05 08:02:04.913 005 11320.12 19.92 56927.66 88888.00 2017-01-05 08:02:05.404 005 11320.08 19.99 56927.70 88888.00 2017-01-05 08:02:05.904 005 11320.04 19.95 56927.72 88888.00 2017-01-05 08:02:06.404 005 11320.08 19.98 56927.72 88888.00 2017-01-05 08:02:06.904 005 11320.06 19.96 56927.81 88888.00 2017-01-05 08:02:07.404 005 11320.05 19.99 56927.84 88888.00 2017-01-05 08:02:07.904 005 11320.04 19.98 56927.87 88888.00 2017-01-05 08:02:08.404 005 11320.01 19.96 56927.88 88888.00 2017-01-05 08:02:08.904 005 11319.99 20.02 56927.90 88888.00 2017-01-05 08:02:09.404 005 11320.01 20.00 56927.89 88888.00 2017-01-05 08:02:09.904 005 11320.01 20.05 56927.93 88888.00 2017-01-05 08:02:10.404 005 11319.97 20.13 56927.95 88888.00 2017-01-05 08:02:10.904 005 11319.97 20.23 56927.91 88888.00 2017-01-05 08:02:11.404 005 11319.99 20.16 56928.00 88888.00 2017-01-05 08:02:11.904 005 11319.97 20.01 56928.01 88888.00 2017-01-05 08:02:12.404 005 11319.94 20.08 56928.00 88888.00 2017-01-05 08:02:12.904 005 11319.94 19.99 56928.00 88888.00 2017-01-05 08:02:13.404 005 11319.91 19.98 56928.06 88888.00 2017-01-05 08:02:13.904 005 11319.84 19.98 56928.08 88888.00 2017-01-05 08:02:14.404 005 11319.80 19.93 56928.11 88888.00 2017-01-05 08:02:14.904 005 11319.81 19.92 56928.23 88888.00 2017-01-05 08:02:15.404 005 11319.81 19.91 56928.23 88888.00 2017-01-05 08:02:15.904 005 11319.83 19.96 56928.28 88888.00 2017-01-05 08:02:16.404 005 11319.81 19.98 56928.29 88888.00 2017-01-05 08:02:16.904 005 11319.80 19.98 56928.29 88888.00 2017-01-05 08:02:17.404 005 11319.73 20.00 56928.34 88888.00 2017-01-05 08:02:17.904 005 11319.70 19.96 56928.35 88888.00 2017-01-05 08:02:18.404 005 11319.70 19.94 56928.40 88888.00 2017-01-05 08:02:18.904 005 11319.67 19.95 56928.49 88888.00 2017-01-05 08:02:19.404 005 11319.64 19.93 56928.54 88888.00 2017-01-05 08:02:19.904 005 11319.61 19.96 56928.51 88888.00 2017-01-05 08:02:20.404 005 11319.56 19.99 56928.58 88888.00 2017-01-05 08:02:20.904 005 11319.54 20.04 56928.56 88888.00 2017-01-05 08:02:21.404 005 11319.53 20.21 56928.55 88888.00 2017-01-05 08:02:21.904 005 11319.52 20.08 56928.65 88888.00 2017-01-05 08:02:22.404 005 11319.52 20.00 56928.68 88888.00 2017-01-05 08:02:22.904 005 11319.53 19.93 56928.67 88888.00 2017-01-05 08:02:23.404 005 11319.53 19.91 56928.65 88888.00 2017-01-05 08:02:23.904 005 11319.49 19.93 56928.68 88888.00 2017-01-05 08:02:24.404 005 11319.48 19.92 56928.79 88888.00 2017-01-05 08:02:24.904 005 11319.46 19.91 56928.79 88888.00 2017-01-05 08:02:25.404 005 11319.41 19.88 56928.80 88888.00 2017-01-05 08:02:25.904 005 11319.40 19.89 56928.80 88888.00 2017-01-05 08:02:26.404 005 11319.41 19.88 56928.80 88888.00 2017-01-05 08:02:26.904 005 11319.36 19.92 56928.77 88888.00 2017-01-05 08:02:27.404 005 11319.35 19.89 56928.73 88888.00 2017-01-05 08:02:27.904 005 11319.43 19.89 56928.72 88888.00 2017-01-05 08:02:28.404 005 11319.42 20.01 56928.75 88888.00 2017-01-05 08:02:28.904 005 11319.43 20.08 56928.77 88888.00 2017-01-05 08:02:29.404 005 11319.46 20.16 56928.77 88888.00 2017-01-05 08:02:29.904 005 11319.45 20.29 56928.78 88888.00 2017-01-05 08:02:30.404 005 11319.41 20.22 56928.72 88888.00 2017-01-05 08:02:30.904 005 11319.43 20.27 56928.71 88888.00 2017-01-05 08:02:31.404 005 11319.43 20.09 56928.74 88888.00 2017-01-05 08:02:31.904 005 11319.42 20.13 56928.77 88888.00 2017-01-05 08:02:32.404 005 11319.40 20.20 56928.74 88888.00 2017-01-05 08:02:32.904 005 11319.46 20.16 56928.71 88888.00 2017-01-05 08:02:33.404 005 11319.45 20.14 56928.73 88888.00 2017-01-05 08:02:33.904 005 11319.40 20.08 56928.72 88888.00 2017-01-05 08:02:34.404 005 11319.42 20.05 56928.72 88888.00 2017-01-05 08:02:34.904 005 11319.43 19.99 56928.71 88888.00 2017-01-05 08:02:35.404 005 11319.41 19.99 56928.65 88888.00 2017-01-05 08:02:35.904 005 11319.45 20.06 56928.70 88888.00 2017-01-05 08:02:36.404 005 11319.43 20.06 56928.68 88888.00 2017-01-05 08:02:36.904 005 11319.42 20.21 56928.70 88888.00 2017-01-05 08:02:37.404 005 11319.46 20.21 56928.67 88888.00 2017-01-05 08:02:37.904 005 11319.45 20.16 56928.67 88888.00 2017-01-05 08:02:38.404 005 11319.40 20.11 56928.62 88888.00 2017-01-05 08:02:38.904 005 11319.42 20.08 56928.58 88888.00 2017-01-05 08:02:39.404 005 11319.45 20.15 56928.53 88888.00 2017-01-05 08:02:39.904 005 11319.45 20.08 56928.51 88888.00 2017-01-05 08:02:40.404 005 11319.46 19.96 56928.56 88888.00 2017-01-05 08:02:40.904 005 11319.47 20.01 56928.59 88888.00 2017-01-05 08:02:41.404 005 11319.43 20.11 56928.54 88888.00 2017-01-05 08:02:41.904 005 11319.40 20.13 56928.49 88888.00 2017-01-05 08:02:42.404 005 11319.40 20.19 56928.48 88888.00 2017-01-05 08:02:42.904 005 11319.41 20.14 56928.45 88888.00 2017-01-05 08:02:43.404 005 11319.41 20.14 56928.43 88888.00 2017-01-05 08:02:43.904 005 11319.35 20.13 56928.47 88888.00 2017-01-05 08:02:44.404 005 11319.33 20.05 56928.41 88888.00 2017-01-05 08:02:44.904 005 11319.35 20.04 56928.36 88888.00 2017-01-05 08:02:45.404 005 11319.39 20.15 56928.32 88888.00 2017-01-05 08:02:45.904 005 11319.36 20.09 56928.29 88888.00 2017-01-05 08:02:46.404 005 11319.33 19.93 56928.27 88888.00 2017-01-05 08:02:46.904 005 11319.33 19.91 56928.26 88888.00 2017-01-05 08:02:47.404 005 11319.34 19.85 56928.23 88888.00 2017-01-05 08:02:47.904 005 11319.29 19.81 56928.14 88888.00 2017-01-05 08:02:48.404 005 11319.32 19.82 56928.14 88888.00 2017-01-05 08:02:48.904 005 11319.34 19.82 56928.11 88888.00 2017-01-05 08:02:49.404 005 11319.34 19.85 56928.07 88888.00 2017-01-05 08:02:49.904 005 11319.29 19.87 56928.10 88888.00 2017-01-05 08:02:50.404 005 11319.32 19.82 56928.09 88888.00 2017-01-05 08:02:50.904 005 11319.33 19.81 56928.06 88888.00 2017-01-05 08:02:51.404 005 11319.31 19.78 56928.01 88888.00 2017-01-05 08:02:51.904 005 11319.29 19.78 56928.00 88888.00 2017-01-05 08:02:52.404 005 11319.34 19.78 56928.01 88888.00 2017-01-05 08:02:52.904 005 11319.35 19.72 56928.02 88888.00 2017-01-05 08:02:53.404 005 11319.38 19.66 56928.02 88888.00 2017-01-05 08:02:53.904 005 11319.38 19.70 56927.98 88888.00 2017-01-05 08:02:54.404 005 11319.39 19.74 56927.95 88888.00 2017-01-05 08:02:54.904 005 11319.39 19.81 56927.94 88888.00 2017-01-05 08:02:55.404 005 11319.45 19.75 56927.93 88888.00 2017-01-05 08:02:55.904 005 11319.42 19.85 56927.91 88888.00 2017-01-05 08:02:56.404 005 11319.43 19.98 56927.88 88888.00 2017-01-05 08:02:56.904 005 11319.49 19.98 56927.93 88888.00 2017-01-05 08:02:57.404 005 11319.52 20.01 56927.94 88888.00 2017-01-05 08:02:57.904 005 11319.50 19.93 56927.94 88888.00 2017-01-05 08:02:58.404 005 11319.54 20.04 56927.98 88888.00 2017-01-05 08:02:58.904 005 11319.62 20.02 56928.03 88888.00 2017-01-05 08:02:59.404 005 11319.63 20.04 56928.06 88888.00 2017-01-05 08:02:59.904 005 11319.64 19.91 56928.07 88888.00 2017-01-05 08:03:00.404 005 11319.67 20.00 56928.10 88888.00 2017-01-05 08:03:00.904 005 11319.70 20.05 56928.13 88888.00 2017-01-05 08:03:01.404 005 11319.80 20.04 56928.15 88888.00 2017-01-05 08:03:01.904 005 11319.80 20.06 56928.16 88888.00 2017-01-05 08:03:02.404 005 11319.78 20.04 56928.17 88888.00 2017-01-05 08:03:02.904 005 11319.77 19.95 56928.17 88888.00 2017-01-05 08:03:03.404 005 11319.83 19.85 56928.15 88888.00 2017-01-05 08:03:03.904 005 11319.83 19.85 56928.17 88888.00 2017-01-05 08:03:04.404 005 11319.82 19.86 56928.22 88888.00 2017-01-05 08:03:04.904 005 11319.83 19.84 56928.28 88888.00 2017-01-05 08:03:05.404 005 11319.85 19.77 56928.30 88888.00 2017-01-05 08:03:05.904 005 11319.82 19.78 56928.34 88888.00 2017-01-05 08:03:06.404 005 11319.82 19.81 56928.38 88888.00 2017-01-05 08:03:06.904 005 11319.85 19.78 56928.42 88888.00 2017-01-05 08:03:07.404 005 11319.85 19.74 56928.45 88888.00 2017-01-05 08:03:07.904 005 11319.84 19.80 56928.41 88888.00 2017-01-05 08:03:08.404 005 11319.84 19.81 56928.47 88888.00 2017-01-05 08:03:08.904 005 11319.76 19.81 56928.48 88888.00 2017-01-05 08:03:09.404 005 11319.75 19.78 56928.46 88888.00 2017-01-05 08:03:09.904 005 11319.71 19.77 56928.53 88888.00 2017-01-05 08:03:10.404 005 11319.67 19.91 56928.56 88888.00 2017-01-05 08:03:10.904 005 11319.67 19.94 56928.61 88888.00 2017-01-05 08:03:11.404 005 11319.63 19.89 56928.59 88888.00 2017-01-05 08:03:11.904 005 11319.59 19.91 56928.61 88888.00 2017-01-05 08:03:12.404 005 11319.52 19.91 56928.64 88888.00 2017-01-05 08:03:12.904 005 11319.52 19.82 56928.65 88888.00 2017-01-05 08:03:13.404 005 11319.47 19.81 56928.65 88888.00 2017-01-05 08:03:13.904 005 11319.36 19.80 56928.65 88888.00 2017-01-05 08:03:14.404 005 11319.35 19.72 56928.72 88888.00 2017-01-05 08:03:14.904 005 11319.35 19.71 56928.75 88888.00 2017-01-05 08:03:15.404 005 11319.32 19.77 56928.79 88888.00 2017-01-05 08:03:15.904 005 11319.22 19.74 56928.75 88888.00 2017-01-05 08:03:16.404 005 11319.19 19.74 56928.74 88888.00 2017-01-05 08:03:16.904 005 11319.13 19.73 56928.74 88888.00 2017-01-05 08:03:17.404 005 11319.05 19.73 56928.74 88888.00 2017-01-05 08:03:17.904 005 11319.03 19.73 56928.74 88888.00 2017-01-05 08:03:18.404 005 11319.04 19.73 56928.71 88888.00 2017-01-05 08:03:18.904 005 11318.98 19.67 56928.74 88888.00 2017-01-05 08:03:19.404 005 11319.00 19.68 56928.77 88888.00 2017-01-05 08:03:19.904 005 11318.99 19.65 56928.77 88888.00 2017-01-05 08:03:20.404 005 11318.92 19.67 56928.80 88888.00 2017-01-05 08:03:20.904 005 11318.89 19.73 56928.75 88888.00 2017-01-05 08:03:21.404 005 11318.90 19.98 56928.80 88888.00 2017-01-05 08:03:21.904 005 11318.89 19.86 56928.79 88888.00 2017-01-05 08:03:22.404 005 11318.91 19.65 56928.80 88888.00 2017-01-05 08:03:22.904 005 11318.94 19.65 56928.80 88888.00 2017-01-05 08:03:23.404 005 11318.96 19.64 56928.84 88888.00 2017-01-05 08:03:23.904 005 11318.92 19.65 56928.87 88888.00 2017-01-05 08:03:24.404 005 11318.90 19.72 56928.88 88888.00 2017-01-05 08:03:24.904 005 11318.94 19.73 56928.92 88888.00 2017-01-05 08:03:25.404 005 11318.96 19.74 56928.87 88888.00 2017-01-05 08:03:25.904 005 11318.97 19.71 56928.90 88888.00 2017-01-05 08:03:26.404 005 11318.99 19.55 56928.93 88888.00 2017-01-05 08:03:26.904 005 11318.98 19.48 56929.00 88888.00 2017-01-05 08:03:27.404 005 11318.99 19.55 56929.00 88888.00 2017-01-05 08:03:27.904 005 11318.98 19.61 56929.05 88888.00 2017-01-05 08:03:28.404 005 11318.97 19.67 56929.05 88888.00 2017-01-05 08:03:28.904 005 11318.99 19.66 56929.06 88888.00 2017-01-05 08:03:29.404 005 11319.00 19.66 56929.12 88888.00 2017-01-05 08:03:29.904 005 11319.00 19.62 56929.09 88888.00 2017-01-05 08:03:30.404 005 11319.01 19.61 56929.05 88888.00 2017-01-05 08:03:30.904 005 11319.00 19.59 56929.07 88888.00 2017-01-05 08:03:31.404 005 11319.01 19.57 56929.13 88888.00 2017-01-05 08:03:31.904 005 11319.04 19.58 56929.20 88888.00 2017-01-05 08:03:32.404 005 11319.04 19.64 56929.19 88888.00 2017-01-05 08:03:32.904 005 11319.07 19.60 56929.22 88888.00 2017-01-05 08:03:33.404 005 11319.11 19.65 56929.25 88888.00 2017-01-05 08:03:33.904 005 11319.12 19.66 56929.28 88888.00 2017-01-05 08:03:34.404 005 11319.10 19.68 56929.32 88888.00 2017-01-05 08:03:34.904 005 11319.08 19.74 56929.29 88888.00 2017-01-05 08:03:35.404 005 11319.08 19.74 56929.26 88888.00 2017-01-05 08:03:35.904 005 11319.06 19.88 56929.25 88888.00 2017-01-05 08:03:36.404 005 11319.10 19.87 56929.30 88888.00 2017-01-05 08:03:36.904 005 11319.08 20.00 56929.32 88888.00 2017-01-05 08:03:37.404 005 11319.14 20.14 56929.38 88888.00 2017-01-05 08:03:37.904 005 11319.15 20.20 56929.44 88888.00 2017-01-05 08:03:38.404 005 11319.13 20.22 56929.45 88888.00 2017-01-05 08:03:38.904 005 11319.18 20.20 56929.45 88888.00 2017-01-05 08:03:39.404 005 11319.13 20.23 56929.42 88888.00 2017-01-05 08:03:39.904 005 11319.08 20.21 56929.44 88888.00 2017-01-05 08:03:40.404 005 11319.12 20.22 56929.51 88888.00 2017-01-05 08:03:40.904 005 11319.11 20.15 56929.56 88888.00 2017-01-05 08:03:41.404 005 11319.08 20.01 56929.61 88888.00 2017-01-05 08:03:41.904 005 11319.10 19.96 56929.60 88888.00 2017-01-05 08:03:42.404 005 11319.07 19.89 56929.62 88888.00 2017-01-05 08:03:42.904 005 11319.03 19.99 56929.62 88888.00 2017-01-05 08:03:43.404 005 11318.99 19.89 56929.63 88888.00 2017-01-05 08:03:43.904 005 11318.98 19.89 56929.65 88888.00 2017-01-05 08:03:44.404 005 11318.94 19.96 56929.67 88888.00 2017-01-05 08:03:44.904 005 11318.92 20.05 56929.63 88888.00 2017-01-05 08:03:45.404 005 11318.96 20.02 56929.64 88888.00 2017-01-05 08:03:45.904 005 11318.98 19.99 56929.71 88888.00 2017-01-05 08:03:46.404 005 11318.97 19.89 56929.74 88888.00 2017-01-05 08:03:46.904 005 11318.93 19.92 56929.73 88888.00 2017-01-05 08:03:47.404 005 11318.92 20.02 56929.69 88888.00 2017-01-05 08:03:47.904 005 11318.91 20.09 56929.73 88888.00 2017-01-05 08:03:48.404 005 11318.92 20.00 56929.78 88888.00 2017-01-05 08:03:48.904 005 11318.91 20.00 56929.77 88888.00 2017-01-05 08:03:49.404 005 11318.85 19.93 56929.80 88888.00 2017-01-05 08:03:49.904 005 11318.87 19.78 56929.81 88888.00 2017-01-05 08:03:50.404 005 11318.83 19.78 56929.82 88888.00 2017-01-05 08:03:50.904 005 11318.79 19.74 56929.77 88888.00 2017-01-05 08:03:51.404 005 11318.80 19.77 56929.80 88888.00 2017-01-05 08:03:51.904 005 11318.85 19.92 56929.81 88888.00 2017-01-05 08:03:52.404 005 11318.77 19.93 56929.83 88888.00 2017-01-05 08:03:52.904 005 11318.74 19.92 56929.83 88888.00 2017-01-05 08:03:53.404 005 11318.73 19.82 56929.82 88888.00 2017-01-05 08:03:53.904 005 11318.72 19.95 56929.81 88888.00 2017-01-05 08:03:54.404 005 11318.66 20.15 56929.80 88888.00 2017-01-05 08:03:54.904 005 11318.63 20.22 56929.87 88888.00 2017-01-05 08:03:55.404 005 11318.64 20.20 56929.92 88888.00 2017-01-05 08:03:55.904 005 11318.63 20.19 56929.88 88888.00 2017-01-05 08:03:56.404 005 11318.58 20.22 56929.89 88888.00 2017-01-05 08:03:56.904 005 11318.57 20.23 56929.90 88888.00 2017-01-05 08:03:57.404 005 11318.53 20.27 56929.90 88888.00 2017-01-05 08:03:57.904 005 11318.51 20.25 56929.90 88888.00 2017-01-05 08:03:58.404 005 11318.48 20.19 56929.83 88888.00 2017-01-05 08:03:58.904 005 11318.43 20.21 56929.76 88888.00 2017-01-05 08:03:59.404 005 11318.39 20.22 56929.73 88888.00 2017-01-05 08:03:59.904 005 11318.44 20.20 56929.78 88888.00 2017-01-05 08:04:00.404 005 11318.38 20.08 56929.71 88888.00 2017-01-05 08:04:00.904 005 11318.31 20.02 56929.69 88888.00 2017-01-05 08:04:01.404 005 11318.28 20.05 56929.71 88888.00 2017-01-05 08:04:01.904 005 11318.27 19.85 56929.75 88888.00 2017-01-05 08:04:02.404 005 11318.23 19.71 56929.73 88888.00 2017-01-05 08:04:02.904 005 11318.23 19.71 56929.67 88888.00 2017-01-05 08:04:03.404 005 11318.23 19.65 56929.63 88888.00 2017-01-05 08:04:03.904 005 11318.15 19.55 56929.73 88888.00 2017-01-05 08:04:04.404 005 11318.07 19.65 56929.75 88888.00 2017-01-05 08:04:04.904 005 11318.11 19.58 56929.69 88888.00 2017-01-05 08:04:05.404 005 11318.07 19.58 56929.69 88888.00 2017-01-05 08:04:05.904 005 11318.03 19.66 56929.67 88888.00 2017-01-05 08:04:06.404 005 11318.03 19.57 56929.73 88888.00 2017-01-05 08:04:06.904 005 11317.96 19.59 56929.80 88888.00 2017-01-05 08:04:07.404 005 11317.93 19.64 56929.77 88888.00 2017-01-05 08:04:07.904 005 11317.95 19.57 56929.73 88888.00 2017-01-05 08:04:08.404 005 11317.89 19.65 56929.73 88888.00 2017-01-05 08:04:08.904 005 11317.83 19.65 56929.77 88888.00 2017-01-05 08:04:09.404 005 11317.83 19.68 56929.76 88888.00 2017-01-05 08:04:09.904 005 11317.85 19.65 56929.75 88888.00 2017-01-05 08:04:10.404 005 11317.82 19.72 56929.78 88888.00 2017-01-05 08:04:10.904 005 11317.87 19.77 56929.80 88888.00 2017-01-05 08:04:11.404 005 11317.86 19.81 56929.83 88888.00 2017-01-05 08:04:11.904 005 11317.82 19.91 56929.83 88888.00 2017-01-05 08:04:12.404 005 11317.79 19.98 56929.86 88888.00 2017-01-05 08:04:12.904 005 11317.82 20.00 56929.88 88888.00 2017-01-05 08:04:13.404 005 11317.80 19.91 56929.88 88888.00 2017-01-05 08:04:13.904 005 11317.81 19.68 56929.87 88888.00 2017-01-05 08:04:14.404 005 11317.81 19.62 56929.87 88888.00 2017-01-05 08:04:14.904 005 11317.79 19.57 56929.89 88888.00 2017-01-05 08:04:15.404 005 11317.78 19.66 56929.92 88888.00 2017-01-05 08:04:15.904 005 11317.76 19.66 56929.89 88888.00 2017-01-05 08:04:16.404 005 11317.68 19.60 56929.90 88888.00 2017-01-05 08:04:16.904 005 11317.68 19.61 56929.93 88888.00 2017-01-05 08:04:17.404 005 11317.64 19.61 56929.90 88888.00 2017-01-05 08:04:17.904 005 11317.68 19.59 56929.89 88888.00 2017-01-05 08:04:18.404 005 11317.71 19.55 56929.92 88888.00 2017-01-05 08:04:18.904 005 11317.75 19.43 56929.81 88888.00 2017-01-05 08:04:19.404 005 11317.64 19.45 56929.83 88888.00 2017-01-05 08:04:19.904 005 11317.54 19.60 56929.83 88888.00 2017-01-05 08:04:20.404 005 11317.53 19.59 56929.77 88888.00 2017-01-05 08:04:20.904 005 11317.59 19.55 56929.82 88888.00 2017-01-05 08:04:21.404 005 11317.54 19.43 56929.84 88888.00 2017-01-05 08:04:21.904 005 11317.48 19.37 56929.84 88888.00 2017-01-05 08:04:22.404 005 11317.50 19.54 56929.77 88888.00 2017-01-05 08:04:22.904 005 11317.47 19.40 56929.82 88888.00 2017-01-05 08:04:23.404 005 11317.45 19.25 56929.81 88888.00 2017-01-05 08:04:23.904 005 11317.40 19.34 56929.78 88888.00 2017-01-05 08:04:24.404 005 11317.40 19.32 56929.78 88888.00 2017-01-05 08:04:24.904 005 11317.38 19.41 56929.80 88888.00 2017-01-05 08:04:25.404 005 11317.38 19.41 56929.81 88888.00 2017-01-05 08:04:25.904 005 11317.33 19.34 56929.82 88888.00 2017-01-05 08:04:26.404 005 11317.27 19.30 56929.84 88888.00 2017-01-05 08:04:26.904 005 11317.24 19.20 56929.87 88888.00 2017-01-05 08:04:27.404 005 11317.19 19.19 56929.92 88888.00 2017-01-05 08:04:27.904 005 11317.17 19.16 56929.95 88888.00 2017-01-05 08:04:28.404 005 11317.13 19.16 56929.90 88888.00 2017-01-05 08:04:28.904 005 11317.12 19.18 56929.94 88888.00 2017-01-05 08:04:29.404 005 11317.06 19.10 56929.97 88888.00 2017-01-05 08:04:29.904 005 11316.97 19.09 56929.99 88888.00 2017-01-05 08:04:30.405 005 11316.99 19.18 56930.01 88888.00 2017-01-05 08:04:30.905 005 11316.95 19.17 56930.08 88888.00 2017-01-05 08:04:31.405 005 11316.93 19.19 56930.15 88888.00 2017-01-05 08:04:31.905 005 11316.84 19.17 56930.15 88888.00 2017-01-05 08:04:32.405 005 11316.79 19.09 56930.16 88888.00 2017-01-05 08:04:32.905 005 11316.82 19.11 56930.18 88888.00 2017-01-05 08:04:33.405 005 11316.77 19.10 56930.21 88888.00 2017-01-05 08:04:33.905 005 11316.74 19.03 56930.24 88888.00 2017-01-05 08:04:34.405 005 11316.69 19.05 56930.25 88888.00 2017-01-05 08:04:34.905 005 11316.67 19.10 56930.35 88888.00 2017-01-05 08:04:35.405 005 11316.65 19.10 56930.39 88888.00 2017-01-05 08:04:35.905 005 11316.63 19.00 56930.40 88888.00 2017-01-05 08:04:36.405 005 11316.62 18.94 56930.45 88888.00 2017-01-05 08:04:36.905 005 11316.62 18.91 56930.47 88888.00 2017-01-05 08:04:37.405 005 11316.62 18.94 56930.46 88888.00 2017-01-05 08:04:37.905 005 11316.62 18.94 56930.53 88888.00 2017-01-05 08:04:38.405 005 11316.65 18.97 56930.65 88888.00 2017-01-05 08:04:38.905 005 11316.64 18.97 56930.63 88888.00 2017-01-05 08:04:39.405 005 11316.58 19.03 56930.66 88888.00 2017-01-05 08:04:39.905 005 11316.53 19.09 56930.67 88888.00 2017-01-05 08:04:40.405 005 11316.57 18.97 56930.72 88888.00 2017-01-05 08:04:40.905 005 11316.53 18.91 56930.72 88888.00 2017-01-05 08:04:41.405 005 11316.46 18.90 56930.78 88888.00 2017-01-05 08:04:41.905 005 11316.47 18.92 56930.85 88888.00 2017-01-05 08:04:42.405 005 11316.48 18.93 56930.91 88888.00 2017-01-05 08:04:42.905 005 11316.44 18.94 56930.95 88888.00 2017-01-05 08:04:43.405 005 11316.47 18.91 56930.97 88888.00 2017-01-05 08:04:43.905 005 11316.49 19.02 56931.03 88888.00 2017-01-05 08:04:44.405 005 11316.47 19.14 56931.09 88888.00 2017-01-05 08:04:44.905 005 11316.43 19.10 56931.11 88888.00 2017-01-05 08:04:45.405 005 11316.48 19.16 56931.21 88888.00 2017-01-05 08:04:45.905 005 11316.42 19.17 56931.21 88888.00 2017-01-05 08:04:46.405 005 11316.47 19.25 56931.22 88888.00 2017-01-05 08:04:46.905 005 11316.50 19.16 56931.23 88888.00 2017-01-05 08:04:47.405 005 11316.47 19.11 56931.29 88888.00 2017-01-05 08:04:47.905 005 11316.46 19.12 56931.37 88888.00 2017-01-05 08:04:48.405 005 11316.46 19.19 56931.40 88888.00 2017-01-05 08:04:48.905 005 11316.43 19.19 56931.46 88888.00 2017-01-05 08:04:49.405 005 11316.40 19.18 56931.51 88888.00 2017-01-05 08:04:49.905 005 11316.39 19.16 56931.54 88888.00 2017-01-05 08:04:50.405 005 11316.34 19.18 56931.50 88888.00 2017-01-05 08:04:50.905 005 11316.34 19.28 56931.57 88888.00 2017-01-05 08:04:51.405 005 11316.36 19.26 56931.60 88888.00 2017-01-05 08:04:51.905 005 11316.35 19.32 56931.55 88888.00 2017-01-05 08:04:52.405 005 11316.33 19.27 56931.59 88888.00 2017-01-05 08:04:52.905 005 11316.33 19.38 56931.62 88888.00 2017-01-05 08:04:53.405 005 11316.35 19.31 56931.66 88888.00 2017-01-05 08:04:53.905 005 11316.34 19.24 56931.63 88888.00 2017-01-05 08:04:54.405 005 11316.33 19.27 56931.64 88888.00 2017-01-05 08:04:54.905 005 11316.34 19.20 56931.68 88888.00 2017-01-05 08:04:55.405 005 11316.33 19.19 56931.73 88888.00 2017-01-05 08:04:55.905 005 11316.35 19.20 56931.72 88888.00 2017-01-05 08:04:56.405 005 11316.36 19.21 56931.75 88888.00 2017-01-05 08:04:56.905 005 11316.33 19.43 56931.85 88888.00 2017-01-05 08:04:57.405 005 11316.29 19.62 56931.82 88888.00 2017-01-05 08:04:57.905 005 11316.26 19.53 56931.86 88888.00 2017-01-05 08:04:58.405 005 11316.30 19.31 56931.93 88888.00 2017-01-05 08:04:58.905 005 11316.32 19.32 56931.95 88888.00 2017-01-05 08:04:59.405 005 11316.33 19.33 56931.98 88888.00 2017-01-05 08:04:59.905 005 11316.33 19.38 56931.92 88888.00 2017-01-05 08:05:00.405 005 11316.29 19.43 56931.92 88888.00 2017-01-05 08:05:00.905 005 11316.22 19.47 56931.89 88888.00 2017-01-05 08:05:01.405 005 11316.26 19.46 56931.92 88888.00 2017-01-05 08:05:01.905 005 11316.27 19.45 56931.96 88888.00 2017-01-05 08:05:02.405 005 11316.21 19.46 56931.98 88888.00 2017-01-05 08:05:02.905 005 11316.18 19.41 56931.98 88888.00 2017-01-05 08:05:03.405 005 11316.16 19.44 56931.98 88888.00 2017-01-05 08:05:03.905 005 11316.18 19.37 56932.00 88888.00 2017-01-05 08:05:04.405 005 11316.16 19.34 56932.01 88888.00 2017-01-05 08:05:04.905 005 11316.14 19.62 56932.00 88888.00 2017-01-05 08:05:05.405 005 11316.08 19.80 56932.00 88888.00 2017-01-05 08:05:05.905 005 11316.03 19.80 56931.99 88888.00 2017-01-05 08:05:06.405 005 11316.01 19.75 56932.05 88888.00 2017-01-05 08:05:06.905 005 11315.96 19.74 56932.04 88888.00 2017-01-05 08:05:07.405 005 11315.94 19.78 56932.04 88888.00 2017-01-05 08:05:07.905 005 11315.92 19.80 56932.00 88888.00 2017-01-05 08:05:08.405 005 11315.87 19.75 56931.99 88888.00 2017-01-05 08:05:08.905 005 11315.81 19.74 56932.05 88888.00 2017-01-05 08:05:09.405 005 11315.84 19.70 56932.06 88888.00 2017-01-05 08:05:09.905 005 11315.77 19.66 56932.06 88888.00 2017-01-05 08:05:10.405 005 11315.77 19.71 56932.06 88888.00 2017-01-05 08:05:10.905 005 11315.75 19.77 56932.06 88888.00 2017-01-05 08:05:11.405 005 11315.71 19.78 56932.04 88888.00 2017-01-05 08:05:11.905 005 11315.71 19.84 56932.13 88888.00 2017-01-05 08:05:12.405 005 11315.66 19.89 56932.14 88888.00 2017-01-05 08:05:12.905 005 11315.60 19.88 56932.06 88888.00 2017-01-05 08:05:13.405 005 11315.58 19.87 56932.06 88888.00 2017-01-05 08:05:13.905 005 11315.57 19.82 56932.07 88888.00 2017-01-05 08:05:14.405 005 11315.57 19.54 56932.06 88888.00 2017-01-05 08:05:14.905 005 11315.53 19.45 56932.06 88888.00 2017-01-05 08:05:15.405 005 11315.53 19.47 56932.07 88888.00 2017-01-05 08:05:15.905 005 11315.51 19.73 56932.07 88888.00 2017-01-05 08:05:16.405 005 11315.52 19.89 56932.06 88888.00 2017-01-05 08:05:16.905 005 11315.52 19.87 56932.08 88888.00 2017-01-05 08:05:17.405 005 11315.52 19.93 56932.00 88888.00 2017-01-05 08:05:17.905 005 11315.53 19.93 56932.01 88888.00 2017-01-05 08:05:18.405 005 11315.52 19.89 56932.04 88888.00 2017-01-05 08:05:18.905 005 11315.53 19.91 56932.05 88888.00 2017-01-05 08:05:19.405 005 11315.53 19.92 56932.05 88888.00 2017-01-05 08:05:19.905 005 11315.50 19.99 56932.05 88888.00 2017-01-05 08:05:20.405 005 11315.56 20.01 56932.05 88888.00 2017-01-05 08:05:20.905 005 11315.56 20.05 56932.05 88888.00 2017-01-05 08:05:21.405 005 11315.57 20.12 56932.05 88888.00 2017-01-05 08:05:21.905 005 11315.63 20.16 56932.02 88888.00 2017-01-05 08:05:22.405 005 11315.58 20.14 56932.06 88888.00 2017-01-05 08:05:22.905 005 11315.54 20.11 56932.06 88888.00 2017-01-05 08:05:23.405 005 11315.58 20.11 56932.07 88888.00 2017-01-05 08:05:23.905 005 11315.60 20.11 56932.08 88888.00 2017-01-05 08:05:24.405 005 11315.60 20.12 56932.07 88888.00 2017-01-05 08:05:24.905 005 11315.59 20.15 56932.14 88888.00 2017-01-05 08:05:25.405 005 11315.58 20.15 56932.15 88888.00 2017-01-05 08:05:25.905 005 11315.57 20.14 56932.14 88888.00 2017-01-05 08:05:26.405 005 11315.56 20.18 56932.13 88888.00 2017-01-05 08:05:26.905 005 11315.54 20.22 56932.14 88888.00 2017-01-05 08:05:27.405 005 11315.53 20.20 56932.11 88888.00 2017-01-05 08:05:27.905 005 11315.54 20.16 56932.08 88888.00 2017-01-05 08:05:28.405 005 11315.57 20.22 56932.12 88888.00 2017-01-05 08:05:28.905 005 11315.58 20.20 56932.08 88888.00 2017-01-05 08:05:29.405 005 11315.53 20.19 56932.08 88888.00 2017-01-05 08:05:29.905 005 11315.54 20.20 56932.08 88888.00 2017-01-05 08:05:30.405 005 11315.52 20.22 56932.07 88888.00 2017-01-05 08:05:30.905 005 11315.50 20.21 56932.08 88888.00 2017-01-05 08:05:31.405 005 11315.50 20.22 56932.06 88888.00 2017-01-05 08:05:31.905 005 11315.44 20.21 56932.07 88888.00 2017-01-05 08:05:32.405 005 11315.35 20.25 56932.06 88888.00 2017-01-05 08:05:32.905 005 11315.37 20.23 56932.04 88888.00 2017-01-05 08:05:33.405 005 11315.42 20.27 56932.00 88888.00 2017-01-05 08:05:33.905 005 11315.37 20.30 56931.98 88888.00 2017-01-05 08:05:34.405 005 11315.28 20.29 56931.94 88888.00 2017-01-05 08:05:34.905 005 11315.24 20.35 56931.87 88888.00 2017-01-05 08:05:35.405 005 11315.23 20.39 56931.91 88888.00 2017-01-05 08:05:35.905 005 11315.17 20.35 56931.91 88888.00 2017-01-05 08:05:36.405 005 11315.16 20.33 56931.89 88888.00 2017-01-05 08:05:36.905 005 11315.12 20.19 56931.92 88888.00 2017-01-05 08:05:37.405 005 11315.10 20.02 56931.87 88888.00 2017-01-05 08:05:37.905 005 11315.09 20.00 56931.85 88888.00 2017-01-05 08:05:38.405 005 11315.11 19.91 56931.80 88888.00 2017-01-05 08:05:38.905 005 11315.08 20.04 56931.81 88888.00 2017-01-05 08:05:39.405 005 11314.98 20.01 56931.76 88888.00 2017-01-05 08:05:39.905 005 11315.01 20.02 56931.72 88888.00 2017-01-05 08:05:40.405 005 11314.94 19.96 56931.67 88888.00 2017-01-05 08:05:40.905 005 11314.90 19.91 56931.66 88888.00 2017-01-05 08:05:41.405 005 11314.91 19.84 56931.69 88888.00 2017-01-05 08:05:41.905 005 11314.90 19.84 56931.60 88888.00 2017-01-05 08:05:42.405 005 11314.94 19.92 56931.54 88888.00 2017-01-05 08:05:42.905 005 11314.91 20.28 56931.49 88888.00 2017-01-05 08:05:43.405 005 11314.87 20.38 56931.47 88888.00 2017-01-05 08:05:43.905 005 11314.83 20.26 56931.41 88888.00 2017-01-05 08:05:44.405 005 11314.75 20.01 56931.42 88888.00 2017-01-05 08:05:44.905 005 11314.76 19.95 56931.43 88888.00 2017-01-05 08:05:45.405 005 11314.72 19.96 56931.40 88888.00 2017-01-05 08:05:45.905 005 11314.75 19.94 56931.43 88888.00 2017-01-05 08:05:46.405 005 11314.70 19.95 56931.38 88888.00 2017-01-05 08:05:46.905 005 11314.68 19.93 56931.31 88888.00 2017-01-05 08:05:47.405 005 11314.68 20.00 56931.25 88888.00 2017-01-05 08:05:47.905 005 11314.66 19.98 56931.22 88888.00 2017-01-05 08:05:48.405 005 11314.64 20.00 56931.21 88888.00 2017-01-05 08:05:48.905 005 11314.60 20.08 56931.09 88888.00 2017-01-05 08:05:49.405 005 11314.62 20.07 56931.01 88888.00 2017-01-05 08:05:49.905 005 11314.64 20.00 56930.90 88888.00 2017-01-05 08:05:50.405 005 11314.63 20.05 56930.86 88888.00 2017-01-05 08:05:50.905 005 11314.64 20.02 56930.87 88888.00 2017-01-05 08:05:51.405 005 11314.66 20.00 56930.86 88888.00 2017-01-05 08:05:51.905 005 11314.61 20.00 56930.82 88888.00 2017-01-05 08:05:52.405 005 11314.61 19.92 56930.74 88888.00 2017-01-05 08:05:52.905 005 11314.68 19.89 56930.72 88888.00 2017-01-05 08:05:53.405 005 11314.67 19.96 56930.71 88888.00 2017-01-05 08:05:53.905 005 11314.63 20.02 56930.65 88888.00 2017-01-05 08:05:54.405 005 11314.63 19.98 56930.58 88888.00 2017-01-05 08:05:54.905 005 11314.64 20.08 56930.53 88888.00 2017-01-05 08:05:55.405 005 11314.64 20.33 56930.55 88888.00 2017-01-05 08:05:55.905 005 11314.67 20.25 56930.47 88888.00 2017-01-05 08:05:56.405 005 11314.68 20.00 56930.41 88888.00 2017-01-05 08:05:56.905 005 11314.67 19.92 56930.41 88888.00 2017-01-05 08:05:57.405 005 11314.70 20.01 56930.35 88888.00 2017-01-05 08:05:57.905 005 11314.74 20.01 56930.33 88888.00 2017-01-05 08:05:58.405 005 11314.73 19.95 56930.27 88888.00 2017-01-05 08:05:58.905 005 11314.79 20.01 56930.25 88888.00 2017-01-05 08:05:59.405 005 11314.77 19.98 56930.21 88888.00 2017-01-05 08:05:59.905 005 11314.76 19.98 56930.20 88888.00 2017-01-05 08:06:00.405 005 11314.83 20.07 56930.10 88888.00 2017-01-05 08:06:00.905 005 11314.84 19.95 56930.06 88888.00 2017-01-05 08:06:01.405 005 11314.89 19.98 56930.00 88888.00 2017-01-05 08:06:01.905 005 11314.96 20.00 56929.93 88888.00 2017-01-05 08:06:02.405 005 11314.94 19.94 56929.93 88888.00 2017-01-05 08:06:02.905 005 11314.96 19.85 56929.88 88888.00 2017-01-05 08:06:03.405 005 11315.00 19.82 56929.82 88888.00 2017-01-05 08:06:03.905 005 11315.00 19.82 56929.77 88888.00 2017-01-05 08:06:04.405 005 11315.01 19.86 56929.73 88888.00 2017-01-05 08:06:04.905 005 11315.01 19.87 56929.70 88888.00 2017-01-05 08:06:05.405 005 11315.04 19.86 56929.64 88888.00 2017-01-05 08:06:05.905 005 11315.09 19.87 56929.67 88888.00 2017-01-05 08:06:06.405 005 11315.08 19.86 56929.58 88888.00 2017-01-05 08:06:06.905 005 11315.12 19.87 56929.57 88888.00 2017-01-05 08:06:07.405 005 11315.17 19.87 56929.56 88888.00 2017-01-05 08:06:07.905 005 11315.22 19.93 56929.52 88888.00 2017-01-05 08:06:08.405 005 11315.28 19.95 56929.50 88888.00 2017-01-05 08:06:08.905 005 11315.30 19.98 56929.47 88888.00 2017-01-05 08:06:09.405 005 11315.28 19.95 56929.44 88888.00 2017-01-05 08:06:09.905 005 11315.29 19.91 56929.39 88888.00 2017-01-05 08:06:10.405 005 11315.39 19.93 56929.37 88888.00 2017-01-05 08:06:10.905 005 11315.44 19.92 56929.36 88888.00 2017-01-05 08:06:11.405 005 11315.46 19.93 56929.37 88888.00 2017-01-05 08:06:11.905 005 11315.51 19.92 56929.33 88888.00 2017-01-05 08:06:12.405 005 11315.57 19.93 56929.26 88888.00 2017-01-05 08:06:12.905 005 11315.63 19.95 56929.29 88888.00 2017-01-05 08:06:13.405 005 11315.60 19.93 56929.28 88888.00 2017-01-05 08:06:13.905 005 11315.64 20.02 56929.31 88888.00 2017-01-05 08:06:14.405 005 11315.66 20.04 56929.29 88888.00 2017-01-05 08:06:14.905 005 11315.72 20.05 56929.29 88888.00 2017-01-05 08:06:15.405 005 11315.81 20.02 56929.26 88888.00 2017-01-05 08:06:15.905 005 11315.80 20.04 56929.24 88888.00 2017-01-05 08:06:16.405 005 11315.79 20.08 56929.28 88888.00 2017-01-05 08:06:16.905 005 11315.86 20.05 56929.28 88888.00 2017-01-05 08:06:17.405 005 11315.89 20.05 56929.28 88888.00 2017-01-05 08:06:17.905 005 11315.92 20.11 56929.31 88888.00 2017-01-05 08:06:18.405 005 11315.96 20.09 56929.33 88888.00 2017-01-05 08:06:18.905 005 11316.00 20.11 56929.33 88888.00 2017-01-05 08:06:19.405 005 11316.05 20.30 56929.36 88888.00 2017-01-05 08:06:19.905 005 11316.11 20.27 56929.41 88888.00 2017-01-05 08:06:20.405 005 11316.18 20.32 56929.41 88888.00 2017-01-05 08:06:20.905 005 11316.18 20.27 56929.48 88888.00 2017-01-05 08:06:21.405 005 11316.21 20.20 56929.43 88888.00 2017-01-05 08:06:21.905 005 11316.28 20.25 56929.48 88888.00 2017-01-05 08:06:22.405 005 11316.34 20.45 56929.49 88888.00 2017-01-05 08:06:22.905 005 11316.35 20.63 56929.51 88888.00 2017-01-05 08:06:23.405 005 11316.41 20.69 56929.51 88888.00 2017-01-05 08:06:23.905 005 11316.47 20.72 56929.51 88888.00 2017-01-05 08:06:24.405 005 11316.51 20.74 56929.56 88888.00 2017-01-05 08:06:24.905 005 11316.56 20.80 56929.56 88888.00 2017-01-05 08:06:25.405 005 11316.62 20.77 56929.63 88888.00 2017-01-05 08:06:25.905 005 11316.63 20.80 56929.69 88888.00 2017-01-05 08:06:26.405 005 11316.68 20.83 56929.67 88888.00 2017-01-05 08:06:26.905 005 11316.75 20.82 56929.74 88888.00 2017-01-05 08:06:27.405 005 11316.74 20.83 56929.71 88888.00 2017-01-05 08:06:27.905 005 11316.76 20.88 56929.75 88888.00 2017-01-05 08:06:28.405 005 11316.81 20.90 56929.76 88888.00 2017-01-05 08:06:28.905 005 11316.81 20.89 56929.75 88888.00 2017-01-05 08:06:29.405 005 11316.83 20.91 56929.77 88888.00 2017-01-05 08:06:29.905 005 11316.88 20.93 56929.80 88888.00 2017-01-05 08:06:30.405 005 11316.88 20.90 56929.84 88888.00 2017-01-05 08:06:30.905 005 11316.85 20.91 56929.83 88888.00 2017-01-05 08:06:31.405 005 11316.96 20.89 56929.82 88888.00 2017-01-05 08:06:31.905 005 11316.92 20.90 56929.86 88888.00 2017-01-05 08:06:32.405 005 11316.92 20.90 56929.95 88888.00 2017-01-05 08:06:32.905 005 11316.99 20.93 56930.02 88888.00 2017-01-05 08:06:33.405 005 11317.02 20.94 56930.01 88888.00 2017-01-05 08:06:33.905 005 11316.97 20.84 56930.12 88888.00 2017-01-05 08:06:34.405 005 11316.96 20.61 56930.10 88888.00 2017-01-05 08:06:34.905 005 11316.96 20.61 56930.12 88888.00 2017-01-05 08:06:35.405 005 11316.93 20.59 56930.10 88888.00 2017-01-05 08:06:35.905 005 11316.92 20.55 56930.18 88888.00 2017-01-05 08:06:36.405 005 11316.95 20.46 56930.19 88888.00 2017-01-05 08:06:36.905 005 11316.96 20.42 56930.24 88888.00 2017-01-05 08:06:37.405 005 11316.95 20.42 56930.26 88888.00 2017-01-05 08:06:37.905 005 11316.91 20.45 56930.29 88888.00 2017-01-05 08:06:38.405 005 11316.89 20.48 56930.34 88888.00 2017-01-05 08:06:38.905 005 11316.85 20.49 56930.34 88888.00 2017-01-05 08:06:39.405 005 11316.84 20.50 56930.45 88888.00 2017-01-05 08:06:39.905 005 11316.83 20.50 56930.45 88888.00 2017-01-05 08:06:40.405 005 11316.84 20.47 56930.40 88888.00 2017-01-05 08:06:40.905 005 11316.78 20.53 56930.42 88888.00 2017-01-05 08:06:41.405 005 11316.81 20.53 56930.39 88888.00 2017-01-05 08:06:41.905 005 11316.77 20.53 56930.42 88888.00 2017-01-05 08:06:42.405 005 11316.81 20.57 56930.46 88888.00 2017-01-05 08:06:42.905 005 11316.82 20.61 56930.46 88888.00 2017-01-05 08:06:43.405 005 11316.81 20.61 56930.44 88888.00 2017-01-05 08:06:43.905 005 11316.77 20.63 56930.47 88888.00 2017-01-05 08:06:44.405 005 11316.79 20.60 56930.54 88888.00 2017-01-05 08:06:44.905 005 11316.79 20.57 56930.53 88888.00 2017-01-05 08:06:45.405 005 11316.78 20.60 56930.57 88888.00 2017-01-05 08:06:45.905 005 11316.82 20.59 56930.57 88888.00 2017-01-05 08:06:46.405 005 11316.79 20.56 56930.54 88888.00 2017-01-05 08:06:46.905 005 11316.76 20.57 56930.55 88888.00 2017-01-05 08:06:47.405 005 11316.76 20.61 56930.54 88888.00 2017-01-05 08:06:47.905 005 11316.77 20.64 56930.53 88888.00 2017-01-05 08:06:48.405 005 11316.74 20.63 56930.54 88888.00 2017-01-05 08:06:48.905 005 11316.79 20.60 56930.57 88888.00 2017-01-05 08:06:49.405 005 11316.81 20.59 56930.57 88888.00 2017-01-05 08:06:49.905 005 11316.83 20.61 56930.58 88888.00 2017-01-05 08:06:50.406 005 11316.85 20.59 56930.65 88888.00 2017-01-05 08:06:50.906 005 11316.90 20.59 56930.65 88888.00 2017-01-05 08:06:51.406 005 11316.91 20.59 56930.63 88888.00 2017-01-05 08:06:51.906 005 11316.93 20.59 56930.57 88888.00 2017-01-05 08:06:52.406 005 11316.97 20.62 56930.55 88888.00 2017-01-05 08:06:52.906 005 11316.99 20.63 56930.58 88888.00 2017-01-05 08:06:53.406 005 11316.98 20.70 56930.63 88888.00 2017-01-05 08:06:53.906 005 11316.99 20.68 56930.66 88888.00 2017-01-05 08:06:54.406 005 11317.02 20.67 56930.63 88888.00 2017-01-05 08:06:54.906 005 11317.03 20.72 56930.63 88888.00 2017-01-05 08:06:55.406 005 11317.05 20.67 56930.60 88888.00 2017-01-05 08:06:55.906 005 11317.09 20.63 56930.64 88888.00 2017-01-05 08:06:56.406 005 11317.04 20.66 56930.67 88888.00 2017-01-05 08:06:56.906 005 11317.07 20.70 56930.69 88888.00 2017-01-05 08:06:57.406 005 11317.10 20.75 56930.69 88888.00 2017-01-05 08:06:57.906 005 11317.06 20.76 56930.69 88888.00 2017-01-05 08:06:58.406 005 11317.06 20.68 56930.73 88888.00 2017-01-05 08:06:58.906 005 11316.99 20.68 56930.67 88888.00 2017-01-05 08:06:59.406 005 11316.95 20.70 56930.64 88888.00 2017-01-05 08:06:59.906 005 11316.91 20.70 56930.61 88888.00 2017-01-05 08:07:00.406 005 11316.90 20.76 56930.61 88888.00 2017-01-05 08:07:00.906 005 11316.93 20.69 56930.64 88888.00 2017-01-05 08:07:01.406 005 11316.86 20.72 56930.63 88888.00 2017-01-05 08:07:01.906 005 11316.88 20.88 56930.58 88888.00 2017-01-05 08:07:02.406 005 11316.86 20.82 56930.50 88888.00 2017-01-05 08:07:02.906 005 11316.81 20.72 56930.51 88888.00 2017-01-05 08:07:03.406 005 11316.70 20.69 56930.52 88888.00 2017-01-05 08:07:03.906 005 11316.75 20.70 56930.47 88888.00 2017-01-05 08:07:04.406 005 11316.77 20.62 56930.45 88888.00 2017-01-05 08:07:04.906 005 11316.77 20.62 56930.50 88888.00 2017-01-05 08:07:05.406 005 11316.78 20.72 56930.48 88888.00 2017-01-05 08:07:05.906 005 11316.75 20.73 56930.39 88888.00 2017-01-05 08:07:06.406 005 11316.69 20.67 56930.38 88888.00 2017-01-05 08:07:06.906 005 11316.70 20.66 56930.35 88888.00 2017-01-05 08:07:07.406 005 11316.68 20.68 56930.33 88888.00 2017-01-05 08:07:07.906 005 11316.68 20.70 56930.28 88888.00 2017-01-05 08:07:08.406 005 11316.69 20.70 56930.26 88888.00 2017-01-05 08:07:08.906 005 11316.67 20.72 56930.24 88888.00 2017-01-05 08:07:09.406 005 11316.61 20.74 56930.24 88888.00 2017-01-05 08:07:09.906 005 11316.65 20.69 56930.25 88888.00 2017-01-05 08:07:10.406 005 11316.71 20.69 56930.18 88888.00 2017-01-05 08:07:10.906 005 11316.69 20.69 56930.16 88888.00 2017-01-05 08:07:11.406 005 11316.67 20.73 56930.16 88888.00 2017-01-05 08:07:11.906 005 11316.65 20.69 56930.12 88888.00 2017-01-05 08:07:12.406 005 11316.69 20.73 56930.13 88888.00 2017-01-05 08:07:12.906 005 11316.70 20.74 56930.07 88888.00 2017-01-05 08:07:13.406 005 11316.72 20.70 56930.02 88888.00 2017-01-05 08:07:13.906 005 11316.74 20.68 56930.00 88888.00 2017-01-05 08:07:14.406 005 11316.76 20.72 56929.97 88888.00 2017-01-05 08:07:14.906 005 11316.82 20.76 56929.89 88888.00 2017-01-05 08:07:15.406 005 11316.88 20.90 56929.87 88888.00 2017-01-05 08:07:15.906 005 11316.85 20.82 56929.84 88888.00 2017-01-05 08:07:16.406 005 11316.88 20.73 56929.78 88888.00 2017-01-05 08:07:16.906 005 11316.95 20.82 56929.78 88888.00 2017-01-05 08:07:17.406 005 11316.95 20.93 56929.74 88888.00 2017-01-05 08:07:17.906 005 11316.98 21.02 56929.69 88888.00 2017-01-05 08:07:18.406 005 11317.07 21.01 56929.69 88888.00 2017-01-05 08:07:18.906 005 11317.11 21.07 56929.65 88888.00 2017-01-05 08:07:19.406 005 11317.12 21.16 56929.60 88888.00 2017-01-05 08:07:19.906 005 11317.21 21.06 56929.51 88888.00 2017-01-05 08:07:20.406 005 11317.25 21.02 56929.55 88888.00 2017-01-05 08:07:20.906 005 11317.28 21.07 56929.52 88888.00 2017-01-05 08:07:21.406 005 11317.35 21.07 56929.49 88888.00 2017-01-05 08:07:21.906 005 11317.39 21.07 56929.42 88888.00 2017-01-05 08:07:22.406 005 11317.41 21.04 56929.39 88888.00 2017-01-05 08:07:22.906 005 11317.45 21.07 56929.38 88888.00 2017-01-05 08:07:23.406 005 11317.50 20.98 56929.36 88888.00 2017-01-05 08:07:23.906 005 11317.48 21.00 56929.38 88888.00 2017-01-05 08:07:24.406 005 11317.48 21.02 56929.39 88888.00 2017-01-05 08:07:24.906 005 11317.57 21.07 56929.35 88888.00 2017-01-05 08:07:25.406 005 11317.58 21.17 56929.35 88888.00 2017-01-05 08:07:25.906 005 11317.62 21.20 56929.25 88888.00 2017-01-05 08:07:26.406 005 11317.72 21.11 56929.25 88888.00 2017-01-05 08:07:26.906 005 11317.72 21.02 56929.22 88888.00 2017-01-05 08:07:27.406 005 11317.71 21.11 56929.20 88888.00 2017-01-05 08:07:27.906 005 11317.76 21.14 56929.16 88888.00 2017-01-05 08:07:28.406 005 11317.82 21.10 56929.09 88888.00 2017-01-05 08:07:28.906 005 11317.83 21.16 56929.07 88888.00 2017-01-05 08:07:29.406 005 11317.83 21.06 56929.04 88888.00 2017-01-05 08:07:29.906 005 11317.87 21.08 56929.07 88888.00 2017-01-05 08:07:30.406 005 11317.86 21.09 56929.04 88888.00 2017-01-05 08:07:30.906 005 11317.88 21.11 56928.99 88888.00 2017-01-05 08:07:31.406 005 11317.86 21.07 56928.93 88888.00 2017-01-05 08:07:31.906 005 11317.86 21.00 56928.98 88888.00 2017-01-05 08:07:32.406 005 11317.89 21.00 56928.96 88888.00 2017-01-05 08:07:32.906 005 11317.89 20.98 56928.97 88888.00 2017-01-05 08:07:33.406 005 11317.92 20.96 56928.94 88888.00 2017-01-05 08:07:33.906 005 11317.92 21.00 56928.90 88888.00 2017-01-05 08:07:34.406 005 11317.89 20.96 56928.90 88888.00 2017-01-05 08:07:34.906 005 11317.94 20.98 56928.81 88888.00 2017-01-05 08:07:35.406 005 11317.94 21.06 56928.79 88888.00 2017-01-05 08:07:35.906 005 11317.92 21.02 56928.79 88888.00 2017-01-05 08:07:36.406 005 11317.94 21.00 56928.83 88888.00 2017-01-05 08:07:36.906 005 11317.96 20.96 56928.87 88888.00 2017-01-05 08:07:37.406 005 11318.00 20.97 56928.85 88888.00 2017-01-05 08:07:37.906 005 11318.02 21.01 56928.81 88888.00 2017-01-05 08:07:38.406 005 11318.01 20.97 56928.77 88888.00 2017-01-05 08:07:38.906 005 11318.04 20.96 56928.80 88888.00 2017-01-05 08:07:39.406 005 11318.10 21.00 56928.79 88888.00 2017-01-05 08:07:39.906 005 11318.10 21.03 56928.79 88888.00 2017-01-05 08:07:40.406 005 11318.13 21.07 56928.81 88888.00 2017-01-05 08:07:40.906 005 11318.17 21.09 56928.81 88888.00 2017-01-05 08:07:41.406 005 11318.22 21.10 56928.83 88888.00 2017-01-05 08:07:41.906 005 11318.22 21.06 56928.79 88888.00 2017-01-05 08:07:42.406 005 11318.22 21.09 56928.77 88888.00 2017-01-05 08:07:42.906 005 11318.25 21.14 56928.75 88888.00 2017-01-05 08:07:43.406 005 11318.28 21.09 56928.77 88888.00 2017-01-05 08:07:43.906 005 11318.35 21.04 56928.77 88888.00 2017-01-05 08:07:44.406 005 11318.39 21.07 56928.77 88888.00 2017-01-05 08:07:44.906 005 11318.36 21.09 56928.78 88888.00 2017-01-05 08:07:45.406 005 11318.37 21.09 56928.74 88888.00 2017-01-05 08:07:45.906 005 11318.39 21.09 56928.70 88888.00 2017-01-05 08:07:46.406 005 11318.42 21.13 56928.71 88888.00 2017-01-05 08:07:46.906 005 11318.46 21.10 56928.70 88888.00 2017-01-05 08:07:47.406 005 11318.55 21.14 56928.67 88888.00 2017-01-05 08:07:47.906 005 11318.59 21.14 56928.65 88888.00 2017-01-05 08:07:48.406 005 11318.60 21.11 56928.65 88888.00 2017-01-05 08:07:48.906 005 11318.67 21.11 56928.61 88888.00 2017-01-05 08:07:49.406 005 11318.72 21.23 56928.55 88888.00 2017-01-05 08:07:49.906 005 11318.71 21.18 56928.55 88888.00 2017-01-05 08:07:50.406 005 11318.76 21.17 56928.53 88888.00 2017-01-05 08:07:50.906 005 11318.82 21.13 56928.51 88888.00 2017-01-05 08:07:51.406 005 11318.79 21.10 56928.46 88888.00 2017-01-05 08:07:51.906 005 11318.78 21.10 56928.45 88888.00 2017-01-05 08:07:52.406 005 11318.84 21.09 56928.40 88888.00 2017-01-05 08:07:52.906 005 11318.90 21.10 56928.40 88888.00 2017-01-05 08:07:53.406 005 11318.94 21.15 56928.39 88888.00 2017-01-05 08:07:53.906 005 11318.97 21.18 56928.38 88888.00 2017-01-05 08:07:54.406 005 11318.99 21.21 56928.42 88888.00 2017-01-05 08:07:54.906 005 11319.03 21.18 56928.41 88888.00 2017-01-05 08:07:55.406 005 11319.05 21.20 56928.42 88888.00 2017-01-05 08:07:55.906 005 11319.08 21.22 56928.38 88888.00 2017-01-05 08:07:56.406 005 11319.08 21.21 56928.34 88888.00 2017-01-05 08:07:56.906 005 11319.12 21.27 56928.40 88888.00 2017-01-05 08:07:57.406 005 11319.14 21.27 56928.45 88888.00 2017-01-05 08:07:57.906 005 11319.13 21.29 56928.45 88888.00 2017-01-05 08:07:58.406 005 11319.14 21.30 56928.41 88888.00 2017-01-05 08:07:58.906 005 11319.15 21.30 56928.45 88888.00 2017-01-05 08:07:59.406 005 11319.15 21.32 56928.49 88888.00 2017-01-05 08:07:59.906 005 11319.13 21.35 56928.46 88888.00 2017-01-05 08:08:00.406 005 11319.15 21.44 56928.48 88888.00 2017-01-05 08:08:00.906 005 11319.15 21.29 56928.46 88888.00 2017-01-05 08:08:01.406 005 11319.12 21.29 56928.49 88888.00 2017-01-05 08:08:01.906 005 11319.12 21.28 56928.46 88888.00 2017-01-05 08:08:02.406 005 11319.06 21.21 56928.41 88888.00 2017-01-05 08:08:02.906 005 11319.03 21.22 56928.41 88888.00 2017-01-05 08:08:03.406 005 11319.07 21.27 56928.36 88888.00 2017-01-05 08:08:03.906 005 11319.08 21.27 56928.41 88888.00 2017-01-05 08:08:04.406 005 11319.05 21.31 56928.46 88888.00 2017-01-05 08:08:04.906 005 11319.05 21.24 56928.49 88888.00 2017-01-05 08:08:05.406 005 11319.06 21.41 56928.45 88888.00 2017-01-05 08:08:05.906 005 11319.01 21.29 56928.46 88888.00 2017-01-05 08:08:06.406 005 11319.01 21.20 56928.39 88888.00 2017-01-05 08:08:06.906 005 11319.04 21.23 56928.38 88888.00 2017-01-05 08:08:07.406 005 11318.99 21.25 56928.45 88888.00 2017-01-05 08:08:07.906 005 11318.97 21.21 56928.48 88888.00 2017-01-05 08:08:08.406 005 11318.99 21.18 56928.47 88888.00 2017-01-05 08:08:08.906 005 11319.04 21.18 56928.46 88888.00 2017-01-05 08:08:09.406 005 11319.03 21.18 56928.46 88888.00 2017-01-05 08:08:09.906 005 11319.00 21.22 56928.45 88888.00 2017-01-05 08:08:10.406 005 11319.00 21.22 56928.43 88888.00 2017-01-05 08:08:10.906 005 11319.01 21.22 56928.43 88888.00 2017-01-05 08:08:11.406 005 11319.03 21.21 56928.45 88888.00 2017-01-05 08:08:11.906 005 11319.05 21.18 56928.46 88888.00 2017-01-05 08:08:12.406 005 11319.11 21.22 56928.47 88888.00 2017-01-05 08:08:12.906 005 11319.18 21.22 56928.46 88888.00 2017-01-05 08:08:13.406 005 11319.21 21.31 56928.46 88888.00 2017-01-05 08:08:13.906 005 11319.20 21.34 56928.46 88888.00 2017-01-05 08:08:14.406 005 11319.26 21.36 56928.39 88888.00 2017-01-05 08:08:14.906 005 11319.36 21.37 56928.39 88888.00 2017-01-05 08:08:15.406 005 11319.40 21.30 56928.41 88888.00 2017-01-05 08:08:15.906 005 11319.43 21.25 56928.38 88888.00 2017-01-05 08:08:16.406 005 11319.48 21.25 56928.36 88888.00 2017-01-05 08:08:16.906 005 11319.56 21.36 56928.29 88888.00 2017-01-05 08:08:17.406 005 11319.57 21.42 56928.29 88888.00 2017-01-05 08:08:17.906 005 11319.62 21.28 56928.30 88888.00 2017-01-05 08:08:18.406 005 11319.69 21.24 56928.28 88888.00 2017-01-05 08:08:18.906 005 11319.73 21.24 56928.30 88888.00 2017-01-05 08:08:19.406 005 11319.74 21.24 56928.27 88888.00 2017-01-05 08:08:19.906 005 11319.80 21.27 56928.22 88888.00 2017-01-05 08:08:20.406 005 11319.87 21.24 56928.16 88888.00 2017-01-05 08:08:20.906 005 11319.91 21.28 56928.16 88888.00 2017-01-05 08:08:21.406 005 11319.94 21.29 56928.19 88888.00 2017-01-05 08:08:21.906 005 11319.97 21.24 56928.20 88888.00 2017-01-05 08:08:22.406 005 11320.02 21.16 56928.22 88888.00 2017-01-05 08:08:22.906 005 11320.03 21.16 56928.22 88888.00 2017-01-05 08:08:23.406 005 11320.06 21.20 56928.19 88888.00 2017-01-05 08:08:23.906 005 11320.11 21.18 56928.16 88888.00 2017-01-05 08:08:24.406 005 11320.13 21.21 56928.19 88888.00 2017-01-05 08:08:24.906 005 11320.17 21.23 56928.21 88888.00 2017-01-05 08:08:25.406 005 11320.21 21.24 56928.16 88888.00 2017-01-05 08:08:25.906 005 11320.24 21.29 56928.17 88888.00 2017-01-05 08:08:26.406 005 11320.29 21.30 56928.19 88888.00 2017-01-05 08:08:26.906 005 11320.36 21.25 56928.21 88888.00 2017-01-05 08:08:27.406 005 11320.37 21.23 56928.16 88888.00 2017-01-05 08:08:27.906 005 11320.43 21.20 56928.15 88888.00 2017-01-05 08:08:28.406 005 11320.38 21.22 56928.15 88888.00 2017-01-05 08:08:28.906 005 11320.36 21.18 56928.19 88888.00 2017-01-05 08:08:29.406 005 11320.43 21.22 56928.20 88888.00 2017-01-05 08:08:29.906 005 11320.40 21.24 56928.23 88888.00 2017-01-05 08:08:30.406 005 11320.38 21.23 56928.21 88888.00 2017-01-05 08:08:30.906 005 11320.42 21.23 56928.20 88888.00 2017-01-05 08:08:31.406 005 11320.52 21.25 56928.17 88888.00 2017-01-05 08:08:31.906 005 11320.56 21.23 56928.15 88888.00 2017-01-05 08:08:32.406 005 11320.54 21.20 56928.15 88888.00 2017-01-05 08:08:32.906 005 11320.58 21.16 56928.15 88888.00 2017-01-05 08:08:33.406 005 11320.59 21.11 56928.07 88888.00 2017-01-05 08:08:33.906 005 11320.60 21.14 56928.10 88888.00 2017-01-05 08:08:34.406 005 11320.61 21.18 56928.13 88888.00 2017-01-05 08:08:34.906 005 11320.64 21.22 56928.19 88888.00 2017-01-05 08:08:35.406 005 11320.65 21.23 56928.16 88888.00 2017-01-05 08:08:35.906 005 11320.73 21.24 56928.09 88888.00 2017-01-05 08:08:36.406 005 11320.71 21.24 56928.10 88888.00 2017-01-05 08:08:36.906 005 11320.73 21.21 56928.06 88888.00 2017-01-05 08:08:37.406 005 11320.78 21.25 56928.08 88888.00 2017-01-05 08:08:37.906 005 11320.86 21.31 56928.08 88888.00 2017-01-05 08:08:38.406 005 11320.92 21.36 56928.06 88888.00 2017-01-05 08:08:38.906 005 11320.95 21.35 56928.02 88888.00 2017-01-05 08:08:39.406 005 11321.07 21.36 56928.02 88888.00 2017-01-05 08:08:39.906 005 11321.13 21.35 56928.01 88888.00 2017-01-05 08:08:40.406 005 11321.08 21.37 56928.00 88888.00 2017-01-05 08:08:40.906 005 11321.14 21.38 56928.00 88888.00 2017-01-05 08:08:41.406 005 11321.16 21.38 56928.00 88888.00 2017-01-05 08:08:41.906 005 11321.24 21.41 56927.98 88888.00 2017-01-05 08:08:42.406 005 11321.31 21.43 56928.00 88888.00 2017-01-05 08:08:42.906 005 11321.36 21.42 56927.98 88888.00 2017-01-05 08:08:43.406 005 11321.35 21.36 56927.95 88888.00 2017-01-05 08:08:43.906 005 11321.37 21.34 56927.89 88888.00 2017-01-05 08:08:44.406 005 11321.45 21.36 56927.95 88888.00 2017-01-05 08:08:44.906 005 11321.47 21.35 56927.91 88888.00 2017-01-05 08:08:45.406 005 11321.45 21.36 56927.93 88888.00 2017-01-05 08:08:45.906 005 11321.52 21.35 56927.97 88888.00 2017-01-05 08:08:46.406 005 11321.55 21.41 56927.91 88888.00 2017-01-05 08:08:46.906 005 11321.51 21.44 56927.91 88888.00 2017-01-05 08:08:47.406 005 11321.52 21.47 56927.91 88888.00 2017-01-05 08:08:47.906 005 11321.57 21.43 56927.90 88888.00 2017-01-05 08:08:48.406 005 11321.52 21.43 56927.84 88888.00 2017-01-05 08:08:48.906 005 11321.52 21.38 56927.87 88888.00 2017-01-05 08:08:49.406 005 11321.57 21.37 56927.85 88888.00 2017-01-05 08:08:49.906 005 11321.56 21.40 56927.83 88888.00 2017-01-05 08:08:50.406 005 11321.57 21.37 56927.89 88888.00 2017-01-05 08:08:50.906 005 11321.54 21.41 56927.88 88888.00 2017-01-05 08:08:51.406 005 11321.56 21.40 56927.83 88888.00 2017-01-05 08:08:51.906 005 11321.56 21.41 56927.79 88888.00 2017-01-05 08:08:52.406 005 11321.56 21.45 56927.82 88888.00 2017-01-05 08:08:52.906 005 11321.57 21.52 56927.87 88888.00 2017-01-05 08:08:53.406 005 11321.56 21.47 56927.84 88888.00 2017-01-05 08:08:53.906 005 11321.55 21.40 56927.83 88888.00 2017-01-05 08:08:54.406 005 11321.55 21.45 56927.79 88888.00 2017-01-05 08:08:54.906 005 11321.52 21.42 56927.78 88888.00 2017-01-05 08:08:55.406 005 11321.57 21.35 56927.82 88888.00 2017-01-05 08:08:55.906 005 11321.57 21.36 56927.87 88888.00 2017-01-05 08:08:56.406 005 11321.56 21.37 56927.89 88888.00 2017-01-05 08:08:56.906 005 11321.56 21.37 56927.88 88888.00 2017-01-05 08:08:57.406 005 11321.60 21.32 56927.89 88888.00 2017-01-05 08:08:57.906 005 11321.62 21.29 56927.88 88888.00 2017-01-05 08:08:58.406 005 11321.63 21.30 56927.89 88888.00 2017-01-05 08:08:58.906 005 11321.63 21.32 56927.95 88888.00 2017-01-05 08:08:59.406 005 11321.65 21.36 56927.98 88888.00 2017-01-05 08:08:59.906 005 11321.67 21.36 56928.01 88888.00 2017-01-05 08:09:00.406 005 11321.70 21.35 56928.07 88888.00 2017-01-05 08:09:00.906 005 11321.76 21.34 56928.09 88888.00 2017-01-05 08:09:01.406 005 11321.75 21.34 56928.06 88888.00 2017-01-05 08:09:01.906 005 11321.74 21.38 56928.17 88888.00 2017-01-05 08:09:02.406 005 11321.76 21.35 56928.21 88888.00 2017-01-05 08:09:02.906 005 11321.81 21.35 56928.27 88888.00 2017-01-05 08:09:03.406 005 11321.81 21.35 56928.32 88888.00 2017-01-05 08:09:03.906 005 11321.83 21.34 56928.36 88888.00 2017-01-05 08:09:04.406 005 11321.84 21.30 56928.45 88888.00 2017-01-05 08:09:04.906 005 11321.82 21.34 56928.41 88888.00 2017-01-05 08:09:05.406 005 11321.82 21.35 56928.48 88888.00 2017-01-05 08:09:05.906 005 11321.83 21.41 56928.48 88888.00 2017-01-05 08:09:06.406 005 11321.84 21.40 56928.49 88888.00 2017-01-05 08:09:06.906 005 11321.81 21.42 56928.55 88888.00 2017-01-05 08:09:07.406 005 11321.81 21.36 56928.55 88888.00 2017-01-05 08:09:07.906 005 11321.81 21.34 56928.59 88888.00 2017-01-05 08:09:08.406 005 11321.81 21.31 56928.65 88888.00 2017-01-05 08:09:08.906 005 11321.81 21.37 56928.75 88888.00 2017-01-05 08:09:09.406 005 11321.76 21.41 56928.75 88888.00 2017-01-05 08:09:09.906 005 11321.70 21.41 56928.74 88888.00 2017-01-05 08:09:10.406 005 11321.72 21.38 56928.74 88888.00 2017-01-05 08:09:10.906 005 11321.74 21.32 56928.78 88888.00 2017-01-05 08:09:11.406 005 11321.71 21.29 56928.85 88888.00 2017-01-05 08:09:11.906 005 11321.67 21.34 56928.83 88888.00 2017-01-05 08:09:12.406 005 11321.67 21.36 56928.84 88888.00 2017-01-05 08:09:12.906 005 11321.67 21.32 56928.91 88888.00 2017-01-05 08:09:13.406 005 11321.67 21.30 56928.93 88888.00 2017-01-05 08:09:13.906 005 11321.64 21.32 56928.90 88888.00 2017-01-05 08:09:14.406 005 11321.60 21.31 56928.91 88888.00 2017-01-05 08:09:14.906 005 11321.57 21.30 56928.93 88888.00 2017-01-05 08:09:15.407 005 11321.57 21.34 56928.97 88888.00 2017-01-05 08:09:15.907 005 11321.55 21.32 56929.05 88888.00 2017-01-05 08:09:16.407 005 11321.51 21.40 56929.05 88888.00 2017-01-05 08:09:16.907 005 11321.50 21.50 56929.05 88888.00 2017-01-05 08:09:17.407 005 11321.47 21.49 56929.06 88888.00 2017-01-05 08:09:17.907 005 11321.42 21.41 56929.09 88888.00 2017-01-05 08:09:18.407 005 11321.42 21.52 56929.15 88888.00 2017-01-05 08:09:18.907 005 11321.43 21.48 56929.18 88888.00 2017-01-05 08:09:19.407 005 11321.38 21.44 56929.24 88888.00 2017-01-05 08:09:19.907 005 11321.37 21.40 56929.25 88888.00 2017-01-05 08:09:20.407 005 11321.34 21.34 56929.26 88888.00 2017-01-05 08:09:20.907 005 11321.31 21.41 56929.28 88888.00 2017-01-05 08:09:21.407 005 11321.31 21.63 56929.26 88888.00 2017-01-05 08:09:21.907 005 11321.29 21.74 56929.33 88888.00 2017-01-05 08:09:22.407 005 11321.24 21.68 56929.35 88888.00 2017-01-05 08:09:22.907 005 11321.21 21.45 56929.39 88888.00 2017-01-05 08:09:23.407 005 11321.16 21.45 56929.38 88888.00 2017-01-05 08:09:23.907 005 11321.14 21.43 56929.38 88888.00 2017-01-05 08:09:24.407 005 11321.08 21.45 56929.38 88888.00 2017-01-05 08:09:24.907 005 11321.08 21.54 56929.41 88888.00 2017-01-05 08:09:25.407 005 11321.07 21.34 56929.44 88888.00 2017-01-05 08:09:25.907 005 11321.01 21.21 56929.42 88888.00 2017-01-05 08:09:26.407 005 11321.05 21.20 56929.44 88888.00 2017-01-05 08:09:26.907 005 11321.07 21.15 56929.49 88888.00 2017-01-05 08:09:27.407 005 11321.06 21.16 56929.49 88888.00 2017-01-05 08:09:27.907 005 11321.03 21.15 56929.50 88888.00 2017-01-05 08:09:28.407 005 11321.00 21.14 56929.47 88888.00 2017-01-05 08:09:28.907 005 11320.98 21.11 56929.50 88888.00 2017-01-05 08:09:29.407 005 11320.95 21.09 56929.44 88888.00 2017-01-05 08:09:29.907 005 11320.99 21.11 56929.50 88888.00 2017-01-05 08:09:30.407 005 11320.99 21.13 56929.48 88888.00 2017-01-05 08:09:30.907 005 11321.00 21.13 56929.48 88888.00 2017-01-05 08:09:31.407 005 11321.05 21.11 56929.54 88888.00 2017-01-05 08:09:31.907 005 11321.02 21.09 56929.48 88888.00 2017-01-05 08:09:32.407 005 11321.01 21.14 56929.45 88888.00 2017-01-05 08:09:32.907 005 11321.01 21.14 56929.44 88888.00 2017-01-05 08:09:33.407 005 11321.08 21.17 56929.50 88888.00 2017-01-05 08:09:33.907 005 11321.09 21.11 56929.50 88888.00 2017-01-05 08:09:34.407 005 11321.12 21.09 56929.47 88888.00 2017-01-05 08:09:34.907 005 11321.16 21.09 56929.45 88888.00 2017-01-05 08:09:35.407 005 11321.13 21.15 56929.45 88888.00 2017-01-05 08:09:35.907 005 11321.16 21.21 56929.49 88888.00 2017-01-05 08:09:36.407 005 11321.23 21.22 56929.48 88888.00 2017-01-05 08:09:36.907 005 11321.22 21.20 56929.51 88888.00 2017-01-05 08:09:37.407 005 11321.26 21.17 56929.51 88888.00 2017-01-05 08:09:37.907 005 11321.31 21.24 56929.54 88888.00 2017-01-05 08:09:38.407 005 11321.35 21.29 56929.58 88888.00 2017-01-05 08:09:38.907 005 11321.36 21.29 56929.55 88888.00 2017-01-05 08:09:39.407 005 11321.42 21.28 56929.56 88888.00 2017-01-05 08:09:39.907 005 11321.43 21.30 56929.57 88888.00 2017-01-05 08:09:40.407 005 11321.42 21.30 56929.60 88888.00 2017-01-05 08:09:40.907 005 11321.48 21.28 56929.51 88888.00 2017-01-05 08:09:41.407 005 11321.57 21.30 56929.50 88888.00 2017-01-05 08:09:41.907 005 11321.58 21.28 56929.45 88888.00 2017-01-05 08:09:42.407 005 11321.58 21.25 56929.42 88888.00 2017-01-05 08:09:42.907 005 11321.69 21.27 56929.36 88888.00 2017-01-05 08:09:43.407 005 11321.70 21.22 56929.29 88888.00 2017-01-05 08:09:43.907 005 11321.67 21.22 56929.36 88888.00 2017-01-05 08:09:44.407 005 11321.69 21.28 56929.28 88888.00 2017-01-05 08:09:44.907 005 11321.72 21.22 56929.26 88888.00 2017-01-05 08:09:45.407 005 11321.68 21.22 56929.26 88888.00 2017-01-05 08:09:45.907 005 11321.69 21.23 56929.23 88888.00 2017-01-05 08:09:46.407 005 11321.76 21.23 56929.18 88888.00 2017-01-05 08:09:46.907 005 11321.76 21.24 56929.17 88888.00 2017-01-05 08:09:47.407 005 11321.76 21.18 56929.12 88888.00 2017-01-05 08:09:47.907 005 11321.70 21.15 56929.05 88888.00 2017-01-05 08:09:48.407 005 11321.69 21.11 56929.02 88888.00 2017-01-05 08:09:48.907 005 11321.65 21.14 56928.98 88888.00 2017-01-05 08:09:49.407 005 11321.64 21.14 56928.94 88888.00 2017-01-05 08:09:49.907 005 11321.62 21.14 56928.93 88888.00 2017-01-05 08:09:50.407 005 11321.61 21.15 56928.84 88888.00 2017-01-05 08:09:50.907 005 11321.60 21.10 56928.84 88888.00 2017-01-05 08:09:51.407 005 11321.57 21.07 56928.79 88888.00 2017-01-05 08:09:51.907 005 11321.57 21.07 56928.80 88888.00 2017-01-05 08:09:52.407 005 11321.51 21.02 56928.77 88888.00 2017-01-05 08:09:52.907 005 11321.48 21.01 56928.77 88888.00 2017-01-05 08:09:53.407 005 11321.47 21.01 56928.73 88888.00 2017-01-05 08:09:53.907 005 11321.48 21.01 56928.64 88888.00 2017-01-05 08:09:54.407 005 11321.54 21.00 56928.64 88888.00 2017-01-05 08:09:54.907 005 11321.52 20.97 56928.64 88888.00 2017-01-05 08:09:55.407 005 11321.51 20.97 56928.58 88888.00 2017-01-05 08:09:55.907 005 11321.52 21.02 56928.55 88888.00 2017-01-05 08:09:56.407 005 11321.54 21.01 56928.51 88888.00 2017-01-05 08:09:56.907 005 11321.52 20.98 56928.46 88888.00 2017-01-05 08:09:57.407 005 11321.54 21.00 56928.42 88888.00 2017-01-05 08:09:57.907 005 11321.58 20.97 56928.41 88888.00 2017-01-05 08:09:58.407 005 11321.61 20.97 56928.34 88888.00 2017-01-05 08:09:58.907 005 11321.58 20.95 56928.35 88888.00 2017-01-05 08:09:59.407 005 11321.63 20.89 56928.38 88888.00 2017-01-05 08:09:59.907 005 11321.61 20.90 56928.36 88888.00 2017-01-05 08:10:00.407 005 11321.67 20.90 56928.39 88888.00 2017-01-05 08:10:00.907 005 11321.74 20.88 56928.34 88888.00 2017-01-05 08:10:01.407 005 11321.72 20.89 56928.34 88888.00 2017-01-05 08:10:01.907 005 11321.77 20.91 56928.40 88888.00 2017-01-05 08:10:02.407 005 11321.84 20.91 56928.36 88888.00 2017-01-05 08:10:02.907 005 11321.84 20.95 56928.36 88888.00 2017-01-05 08:10:03.407 005 11321.90 20.94 56928.43 88888.00 2017-01-05 08:10:03.907 005 11321.92 20.90 56928.48 88888.00 2017-01-05 08:10:04.407 005 11321.90 20.93 56928.49 88888.00 2017-01-05 08:10:04.907 005 11321.95 21.06 56928.60 88888.00 2017-01-05 08:10:05.407 005 11322.02 21.17 56928.67 88888.00 2017-01-05 08:10:05.907 005 11322.04 21.11 56928.65 88888.00 2017-01-05 08:10:06.407 005 11322.10 21.01 56928.73 88888.00 2017-01-05 08:10:06.907 005 11322.13 21.03 56928.71 88888.00 2017-01-05 08:10:07.407 005 11322.20 21.11 56928.74 88888.00 2017-01-05 08:10:07.907 005 11322.25 21.13 56928.77 88888.00 2017-01-05 08:10:08.407 005 11322.25 21.16 56928.79 88888.00 2017-01-05 08:10:08.907 005 11322.26 21.13 56928.84 88888.00 2017-01-05 08:10:09.407 005 11322.30 21.11 56928.90 88888.00 2017-01-05 08:10:09.907 005 11322.32 21.20 56928.93 88888.00 2017-01-05 08:10:10.407 005 11322.35 21.17 56928.97 88888.00 2017-01-05 08:10:10.907 005 11322.38 21.17 56928.98 88888.00 2017-01-05 08:10:11.407 005 11322.42 21.14 56928.97 88888.00 2017-01-05 08:10:11.907 005 11322.41 21.17 56929.03 88888.00 2017-01-05 08:10:12.407 005 11322.44 21.16 56929.07 88888.00 2017-01-05 08:10:12.907 005 11322.48 21.15 56929.11 88888.00 2017-01-05 08:10:13.407 005 11322.48 21.17 56929.13 88888.00 2017-01-05 08:10:13.907 005 11322.45 21.15 56929.15 88888.00 2017-01-05 08:10:14.407 005 11322.45 21.20 56929.17 88888.00 2017-01-05 08:10:14.907 005 11322.46 21.23 56929.17 88888.00 2017-01-05 08:10:15.407 005 11322.54 21.21 56929.22 88888.00 2017-01-05 08:10:15.907 005 11322.48 21.21 56929.29 88888.00 2017-01-05 08:10:16.407 005 11322.40 21.24 56929.30 88888.00 2017-01-05 08:10:16.907 005 11322.52 21.18 56929.31 88888.00 2017-01-05 08:10:17.407 005 11322.51 21.17 56929.37 88888.00 2017-01-05 08:10:17.907 005 11322.46 21.23 56929.41 88888.00 2017-01-05 08:10:18.407 005 11322.42 21.22 56929.48 88888.00 2017-01-05 08:10:18.907 005 11322.38 21.21 56929.49 88888.00 2017-01-05 08:10:19.407 005 11322.35 21.17 56929.52 88888.00 2017-01-05 08:10:19.907 005 11322.35 21.20 56929.51 88888.00 2017-01-05 08:10:20.407 005 11322.28 21.16 56929.52 88888.00 2017-01-05 08:10:20.907 005 11322.20 21.15 56929.54 88888.00 2017-01-05 08:10:21.407 005 11322.16 21.16 56929.58 88888.00 2017-01-05 08:10:21.907 005 11322.13 21.17 56929.62 88888.00 2017-01-05 08:10:22.407 005 11322.09 21.16 56929.67 88888.00 2017-01-05 08:10:22.907 005 11322.09 21.11 56929.68 88888.00 2017-01-05 08:10:23.407 005 11322.13 21.10 56929.65 88888.00 2017-01-05 08:10:23.907 005 11322.10 21.04 56929.65 88888.00 2017-01-05 08:10:24.407 005 11322.02 21.02 56929.71 88888.00 2017-01-05 08:10:24.907 005 11321.98 21.09 56929.77 88888.00 2017-01-05 08:10:25.407 005 11321.99 21.04 56929.82 88888.00 2017-01-05 08:10:25.907 005 11321.95 21.03 56929.84 88888.00 2017-01-05 08:10:26.407 005 11321.95 21.04 56929.83 88888.00 2017-01-05 08:10:26.907 005 11321.93 21.02 56929.88 88888.00 2017-01-05 08:10:27.407 005 11321.89 21.03 56929.92 88888.00 2017-01-05 08:10:27.907 005 11321.86 21.01 56929.94 88888.00 2017-01-05 08:10:28.407 005 11321.89 21.03 56929.95 88888.00 2017-01-05 08:10:28.907 005 11321.91 21.04 56929.97 88888.00 2017-01-05 08:10:29.407 005 11321.85 21.11 56929.97 88888.00 2017-01-05 08:10:29.907 005 11321.84 21.15 56929.99 88888.00 2017-01-05 08:10:30.407 005 11321.84 21.16 56930.02 88888.00 2017-01-05 08:10:30.907 005 11321.81 21.13 56930.01 88888.00 2017-01-05 08:10:31.407 005 11321.85 21.11 56929.99 88888.00 2017-01-05 08:10:31.907 005 11321.90 21.07 56930.01 88888.00 2017-01-05 08:10:32.407 005 11321.93 21.11 56930.01 88888.00 2017-01-05 08:10:32.907 005 11321.95 21.14 56930.02 88888.00 2017-01-05 08:10:33.407 005 11321.99 21.15 56930.07 88888.00 2017-01-05 08:10:33.907 005 11321.98 21.16 56930.10 88888.00 2017-01-05 08:10:34.407 005 11321.99 21.15 56930.07 88888.00 2017-01-05 08:10:34.907 005 11322.04 21.16 56930.08 88888.00 2017-01-05 08:10:35.407 005 11322.03 21.16 56930.09 88888.00 2017-01-05 08:10:35.907 005 11322.03 21.17 56930.07 88888.00 2017-01-05 08:10:36.407 005 11322.05 21.18 56930.05 88888.00 2017-01-05 08:10:36.907 005 11322.12 21.20 56929.95 88888.00 2017-01-05 08:10:37.407 005 11322.11 21.22 56929.94 88888.00 2017-01-05 08:10:37.907 005 11322.10 21.23 56929.97 88888.00 2017-01-05 08:10:38.407 005 11322.10 21.29 56929.99 88888.00 2017-01-05 08:10:38.907 005 11322.10 21.28 56929.99 88888.00 2017-01-05 08:10:39.407 005 11322.18 21.30 56929.89 88888.00 2017-01-05 08:10:39.907 005 11322.17 21.31 56929.90 88888.00 2017-01-05 08:10:40.407 005 11322.16 21.28 56929.94 88888.00 2017-01-05 08:10:40.907 005 11322.19 21.28 56929.94 88888.00 2017-01-05 08:10:41.407 005 11322.23 21.28 56929.94 88888.00 2017-01-05 08:10:41.907 005 11322.18 21.24 56929.90 88888.00 2017-01-05 08:10:42.407 005 11322.20 21.22 56929.94 88888.00 2017-01-05 08:10:42.907 005 11322.19 21.21 56929.90 88888.00 2017-01-05 08:10:43.407 005 11322.23 21.18 56929.88 88888.00 2017-01-05 08:10:43.907 005 11322.27 21.15 56929.83 88888.00 2017-01-05 08:10:44.407 005 11322.27 21.16 56929.80 88888.00 2017-01-05 08:10:44.907 005 11322.26 21.13 56929.80 88888.00 2017-01-05 08:10:45.407 005 11322.27 21.15 56929.77 88888.00 2017-01-05 08:10:45.907 005 11322.27 21.24 56929.76 88888.00 2017-01-05 08:10:46.407 005 11322.21 21.18 56929.68 88888.00 2017-01-05 08:10:46.907 005 11322.20 21.15 56929.74 88888.00 2017-01-05 08:10:47.407 005 11322.24 21.15 56929.76 88888.00 2017-01-05 08:10:47.907 005 11322.27 21.15 56929.74 88888.00 2017-01-05 08:10:48.407 005 11322.25 21.17 56929.67 88888.00 2017-01-05 08:10:48.907 005 11322.23 21.17 56929.67 88888.00 2017-01-05 08:10:49.407 005 11322.25 21.18 56929.69 88888.00 2017-01-05 08:10:49.907 005 11322.21 21.13 56929.69 88888.00 2017-01-05 08:10:50.407 005 11322.21 21.13 56929.69 88888.00 2017-01-05 08:10:50.907 005 11322.24 21.15 56929.68 88888.00 2017-01-05 08:10:51.407 005 11322.26 21.11 56929.67 88888.00 2017-01-05 08:10:51.907 005 11322.25 21.10 56929.68 88888.00 2017-01-05 08:10:52.407 005 11322.24 21.16 56929.62 88888.00 2017-01-05 08:10:52.907 005 11322.27 21.17 56929.60 88888.00 2017-01-05 08:10:53.407 005 11322.26 21.20 56929.62 88888.00 2017-01-05 08:10:53.907 005 11322.25 21.20 56929.63 88888.00 2017-01-05 08:10:54.407 005 11322.26 21.15 56929.57 88888.00 2017-01-05 08:10:54.907 005 11322.26 21.13 56929.56 88888.00 2017-01-05 08:10:55.407 005 11322.26 21.11 56929.54 88888.00 2017-01-05 08:10:55.907 005 11322.31 21.15 56929.54 88888.00 2017-01-05 08:10:56.407 005 11322.37 21.11 56929.61 88888.00 2017-01-05 08:10:56.907 005 11322.41 21.16 56929.61 88888.00 2017-01-05 08:10:57.407 005 11322.37 21.16 56929.64 88888.00 2017-01-05 08:10:57.907 005 11322.35 21.20 56929.58 88888.00 2017-01-05 08:10:58.407 005 11322.39 21.20 56929.60 88888.00 2017-01-05 08:10:58.907 005 11322.41 21.20 56929.63 88888.00 2017-01-05 08:10:59.407 005 11322.46 21.22 56929.64 88888.00 2017-01-05 08:10:59.907 005 11322.45 21.21 56929.68 88888.00 2017-01-05 08:11:00.407 005 11322.46 21.31 56929.69 88888.00 2017-01-05 08:11:00.907 005 11322.51 21.29 56929.70 88888.00 2017-01-05 08:11:01.407 005 11322.51 21.23 56929.68 88888.00 2017-01-05 08:11:01.907 005 11322.52 21.30 56929.68 88888.00 2017-01-05 08:11:02.407 005 11322.56 21.34 56929.74 88888.00 2017-01-05 08:11:02.907 005 11322.60 21.30 56929.71 88888.00 2017-01-05 08:11:03.407 005 11322.61 21.25 56929.69 88888.00 2017-01-05 08:11:03.907 005 11322.62 21.27 56929.64 88888.00 2017-01-05 08:11:04.407 005 11322.67 21.27 56929.61 88888.00 2017-01-05 08:11:04.907 005 11322.69 21.29 56929.62 88888.00 2017-01-05 08:11:05.407 005 11322.76 21.27 56929.56 88888.00 2017-01-05 08:11:05.907 005 11322.72 21.25 56929.61 88888.00 2017-01-05 08:11:06.407 005 11322.69 21.24 56929.54 88888.00 2017-01-05 08:11:06.907 005 11322.72 21.24 56929.58 88888.00 2017-01-05 08:11:07.407 005 11322.69 21.23 56929.57 88888.00 2017-01-05 08:11:07.907 005 11322.68 21.24 56929.55 88888.00 2017-01-05 08:11:08.407 005 11322.73 21.25 56929.60 88888.00 2017-01-05 08:11:08.907 005 11322.70 21.25 56929.62 88888.00 2017-01-05 08:11:09.407 005 11322.66 21.27 56929.62 88888.00 2017-01-05 08:11:09.907 005 11322.63 21.29 56929.56 88888.00 2017-01-05 08:11:10.407 005 11322.67 21.24 56929.54 88888.00 2017-01-05 08:11:10.907 005 11322.62 21.22 56929.54 88888.00 2017-01-05 08:11:11.407 005 11322.60 21.21 56929.57 88888.00 2017-01-05 08:11:11.907 005 11322.59 21.27 56929.57 88888.00 2017-01-05 08:11:12.407 005 11322.56 21.24 56929.55 88888.00 2017-01-05 08:11:12.907 005 11322.52 21.22 56929.55 88888.00 2017-01-05 08:11:13.407 005 11322.48 21.17 56929.54 88888.00 2017-01-05 08:11:13.907 005 11322.46 21.16 56929.55 88888.00 2017-01-05 08:11:14.407 005 11322.40 21.22 56929.55 88888.00 2017-01-05 08:11:14.907 005 11322.34 21.15 56929.56 88888.00 2017-01-05 08:11:15.407 005 11322.40 21.13 56929.58 88888.00 2017-01-05 08:11:15.907 005 11322.34 21.09 56929.54 88888.00 2017-01-05 08:11:16.407 005 11322.31 21.07 56929.57 88888.00 2017-01-05 08:11:16.907 005 11322.30 21.06 56929.56 88888.00 2017-01-05 08:11:17.407 005 11322.27 21.01 56929.54 88888.00 2017-01-05 08:11:17.907 005 11322.18 20.96 56929.55 88888.00 2017-01-05 08:11:18.407 005 11322.20 20.95 56929.55 88888.00 2017-01-05 08:11:18.907 005 11322.18 20.95 56929.56 88888.00 2017-01-05 08:11:19.407 005 11322.10 20.95 56929.57 88888.00 2017-01-05 08:11:19.907 005 11322.07 20.91 56929.62 88888.00 2017-01-05 08:11:20.407 005 11322.00 20.88 56929.60 88888.00 2017-01-05 08:11:20.907 005 11321.95 20.87 56929.55 88888.00 2017-01-05 08:11:21.407 005 11321.97 20.84 56929.50 88888.00 2017-01-05 08:11:21.907 005 11322.00 20.82 56929.51 88888.00 2017-01-05 08:11:22.407 005 11322.00 20.83 56929.61 88888.00 2017-01-05 08:11:22.907 005 11321.99 20.83 56929.58 88888.00 2017-01-05 08:11:23.407 005 11321.98 20.84 56929.68 88888.00 2017-01-05 08:11:23.907 005 11321.91 20.83 56929.69 88888.00 2017-01-05 08:11:24.407 005 11321.89 20.83 56929.65 88888.00 2017-01-05 08:11:24.907 005 11321.85 20.86 56929.70 88888.00 2017-01-05 08:11:25.407 005 11321.78 20.83 56929.69 88888.00 2017-01-05 08:11:25.907 005 11321.79 20.84 56929.70 88888.00 2017-01-05 08:11:26.407 005 11321.81 20.80 56929.67 88888.00 2017-01-05 08:11:26.907 005 11321.76 20.79 56929.73 88888.00 2017-01-05 08:11:27.407 005 11321.71 20.81 56929.77 88888.00 2017-01-05 08:11:27.907 005 11321.75 20.84 56929.69 88888.00 2017-01-05 08:11:28.407 005 11321.74 20.87 56929.69 88888.00 2017-01-05 08:11:28.907 005 11321.68 20.83 56929.64 88888.00 2017-01-05 08:11:29.407 005 11321.70 20.86 56929.62 88888.00 2017-01-05 08:11:29.907 005 11321.69 20.84 56929.70 88888.00 2017-01-05 08:11:30.407 005 11321.65 20.82 56929.70 88888.00 2017-01-05 08:11:30.907 005 11321.70 20.86 56929.70 88888.00 2017-01-05 08:11:31.407 005 11321.70 20.81 56929.69 88888.00 2017-01-05 08:11:31.907 005 11321.70 20.82 56929.70 88888.00 2017-01-05 08:11:32.407 005 11321.68 20.82 56929.68 88888.00 2017-01-05 08:11:32.907 005 11321.72 20.93 56929.67 88888.00 2017-01-05 08:11:33.407 005 11321.74 20.90 56929.62 88888.00 2017-01-05 08:11:33.907 005 11321.74 20.81 56929.63 88888.00 2017-01-05 08:11:34.407 005 11321.78 20.81 56929.64 88888.00 2017-01-05 08:11:34.907 005 11321.81 20.80 56929.61 88888.00 2017-01-05 08:11:35.407 005 11321.79 20.81 56929.64 88888.00 2017-01-05 08:11:35.907 005 11321.85 20.84 56929.68 88888.00 2017-01-05 08:11:36.407 005 11321.85 20.79 56929.69 88888.00 2017-01-05 08:11:36.907 005 11321.83 20.75 56929.67 88888.00 2017-01-05 08:11:37.407 005 11321.81 20.80 56929.63 88888.00 2017-01-05 08:11:37.907 005 11321.83 21.09 56929.63 88888.00 2017-01-05 08:11:38.407 005 11321.82 21.32 56929.63 88888.00 2017-01-05 08:11:38.907 005 11321.84 21.34 56929.68 88888.00 2017-01-05 08:11:39.407 005 11321.83 21.36 56929.67 88888.00 2017-01-05 08:11:39.907 005 11321.83 21.36 56929.69 88888.00 2017-01-05 08:11:40.407 005 11321.84 21.35 56929.63 88888.00 2017-01-05 08:11:40.907 005 11321.90 21.38 56929.63 88888.00 2017-01-05 08:11:41.407 005 11321.92 21.34 56929.64 88888.00 2017-01-05 08:11:41.907 005 11321.92 21.34 56929.67 88888.00 2017-01-05 08:11:42.407 005 11321.91 21.32 56929.64 88888.00 2017-01-05 08:11:42.907 005 11321.93 21.31 56929.65 88888.00 2017-01-05 08:11:43.407 005 11321.93 21.28 56929.70 88888.00 2017-01-05 08:11:43.907 005 11321.93 21.29 56929.70 88888.00 2017-01-05 08:11:44.407 005 11321.95 21.31 56929.62 88888.00 2017-01-05 08:11:44.907 005 11321.91 21.29 56929.61 88888.00 2017-01-05 08:11:45.408 005 11321.95 21.24 56929.61 88888.00 2017-01-05 08:11:45.908 005 11322.00 21.31 56929.65 88888.00 2017-01-05 08:11:46.408 005 11321.97 21.36 56929.62 88888.00 2017-01-05 08:11:46.908 005 11321.91 21.29 56929.64 88888.00 2017-01-05 08:11:47.408 005 11321.89 21.23 56929.65 88888.00 2017-01-05 08:11:47.908 005 11321.84 21.22 56929.61 88888.00 2017-01-05 08:11:48.408 005 11321.85 21.20 56929.62 88888.00 2017-01-05 08:11:48.908 005 11321.89 21.27 56929.60 88888.00 2017-01-05 08:11:49.408 005 11321.89 21.27 56929.57 88888.00 2017-01-05 08:11:49.908 005 11321.89 21.27 56929.60 88888.00 2017-01-05 08:11:50.408 005 11321.85 21.24 56929.60 88888.00 2017-01-05 08:11:50.908 005 11321.81 21.22 56929.56 88888.00 2017-01-05 08:11:51.408 005 11321.77 21.16 56929.55 88888.00 2017-01-05 08:11:51.908 005 11321.83 21.17 56929.60 88888.00 2017-01-05 08:11:52.408 005 11321.78 21.23 56929.62 88888.00 2017-01-05 08:11:52.908 005 11321.75 21.01 56929.70 88888.00 2017-01-05 08:11:53.408 005 11321.72 20.68 56929.71 88888.00 2017-01-05 08:11:53.908 005 11321.77 20.68 56929.69 88888.00 2017-01-05 08:11:54.408 005 11321.77 20.67 56929.65 88888.00 2017-01-05 08:11:54.908 005 11321.74 20.63 56929.63 88888.00 2017-01-05 08:11:55.408 005 11321.77 20.62 56929.63 88888.00 2017-01-05 08:11:55.908 005 11321.78 20.64 56929.67 88888.00 2017-01-05 08:11:56.408 005 11321.76 20.61 56929.68 88888.00 2017-01-05 08:11:56.908 005 11321.79 20.53 56929.65 88888.00 2017-01-05 08:11:57.408 005 11321.78 20.53 56929.68 88888.00 2017-01-05 08:11:57.908 005 11321.78 20.55 56929.67 88888.00 2017-01-05 08:11:58.408 005 11321.79 20.55 56929.63 88888.00 2017-01-05 08:11:58.908 005 11321.79 20.55 56929.64 88888.00 2017-01-05 08:11:59.408 005 11321.83 20.50 56929.64 88888.00 2017-01-05 08:11:59.908 005 11321.88 20.55 56929.63 88888.00 2017-01-05 08:12:00.408 005 11321.93 20.57 56929.64 88888.00 2017-01-05 08:12:00.908 005 11321.99 20.57 56929.65 88888.00 2017-01-05 08:12:01.408 005 11322.04 20.55 56929.64 88888.00 2017-01-05 08:12:01.908 005 11322.05 20.56 56929.69 88888.00 2017-01-05 08:12:02.408 005 11322.11 20.61 56929.73 88888.00 2017-01-05 08:12:02.408 005 11322.38 20.68 56929.82 88888.00 2017-01-05 08:12:06.908 005 11322.40 20.68 56929.81 88888.00 2017-01-05 08:12:07.408 005 11322.47 20.63 56929.78 88888.00 2017-01-05 08:12:07.908 005 11322.51 20.66 56929.77 88888.00 2017-01-05 08:12:08.408 005 11322.58 20.68 56929.80 88888.00 2017-01-05 08:12:08.908 005 11322.63 20.68 56929.80 88888.00 2017-01-05 08:12:09.408 005 11322.69 20.67 56929.80 88888.00 2017-01-05 08:12:09.908 005 11322.79 20.67 56929.77 88888.00 2017-01-05 08:12:10.408 005 11322.82 20.69 56929.77 88888.00 2017-01-05 08:12:10.908 005 11322.83 20.74 56929.77 88888.00 2017-01-05 08:12:11.408 005 11322.88 20.68 56929.80 88888.00 2017-01-05 08:12:11.908 005 11322.94 20.74 56929.84 88888.00 2017-01-05 08:12:12.408 005 11323.02 20.74 56929.84 88888.00 2017-01-05 08:12:12.908 005 11323.04 20.72 56929.83 88888.00 2017-01-05 08:12:13.408 005 11323.09 20.74 56929.84 88888.00 2017-01-05 08:12:13.908 005 11323.09 20.74 56929.87 88888.00 2017-01-05 08:12:14.408 005 11323.14 20.74 56929.89 88888.00 2017-01-05 08:12:14.908 005 11323.16 20.77 56929.89 88888.00 2017-01-05 08:12:15.408 005 11323.18 20.80 56929.92 88888.00 2017-01-05 08:12:15.908 005 11323.21 20.81 56929.92 88888.00 2017-01-05 08:12:16.408 005 11323.24 20.81 56929.97 88888.00 2017-01-05 08:12:16.908 005 11323.30 20.81 56929.99 88888.00 2017-01-05 08:12:17.408 005 11323.30 20.86 56929.96 88888.00 2017-01-05 08:12:17.908 005 11323.25 20.84 56929.99 88888.00 2017-01-05 08:12:18.408 005 11323.29 20.86 56930.06 88888.00 2017-01-05 08:12:18.908 005 11323.35 20.82 56930.10 88888.00 2017-01-05 08:12:19.408 005 11323.38 20.84 56930.07 88888.00 2017-01-05 08:12:19.908 005 11323.42 20.87 56930.12 88888.00 2017-01-05 08:12:20.408 005 11323.43 20.87 56930.12 88888.00 2017-01-05 08:12:20.908 005 11323.43 20.83 56930.14 88888.00 2017-01-05 08:12:21.408 005 11323.51 20.83 56930.16 88888.00 2017-01-05 08:12:21.908 005 11323.56 20.82 56930.25 88888.00 2017-01-05 08:12:22.408 005 11323.52 20.83 56930.29 88888.00 2017-01-05 08:12:22.908 005 11323.50 20.87 56930.26 88888.00 2017-01-05 08:12:23.408 005 11323.50 20.84 56930.31 88888.00 2017-01-05 08:12:23.908 005 11323.50 20.82 56930.38 88888.00 2017-01-05 08:12:24.408 005 11323.51 20.86 56930.41 88888.00 2017-01-05 08:12:24.908 005 11323.55 20.86 56930.44 88888.00 2017-01-05 08:12:25.408 005 11323.55 20.87 56930.45 88888.00 2017-01-05 08:12:25.908 005 11323.46 20.87 56930.54 88888.00 2017-01-05 08:12:26.408 005 11323.44 20.88 56930.53 88888.00 2017-01-05 08:12:26.908 005 11323.43 20.88 56930.57 88888.00 2017-01-05 08:12:27.408 005 11323.44 20.87 56930.60 88888.00 2017-01-05 08:12:27.908 005 11323.46 20.88 56930.59 88888.00 2017-01-05 08:12:28.408 005 11323.50 20.91 56930.60 88888.00 2017-01-05 08:12:28.908 005 11323.51 20.95 56930.64 88888.00 2017-01-05 08:12:29.408 005 11323.51 20.97 56930.70 88888.00 2017-01-05 08:12:29.908 005 11323.48 20.97 56930.67 88888.00 2017-01-05 08:12:30.408 005 11323.43 20.93 56930.72 88888.00 2017-01-05 08:12:30.908 005 11323.39 20.95 56930.77 88888.00 2017-01-05 08:12:31.408 005 11323.44 20.96 56930.79 88888.00 2017-01-05 08:12:31.908 005 11323.41 20.96 56930.83 88888.00 2017-01-05 08:12:32.408 005 11323.44 20.96 56930.80 88888.00 2017-01-05 08:12:32.908 005 11323.44 21.02 56930.80 88888.00 2017-01-05 08:12:33.408 005 11323.39 20.98 56930.79 88888.00 2017-01-05 08:12:33.908 005 11323.38 21.01 56930.83 88888.00 2017-01-05 08:12:34.408 005 11323.36 21.03 56930.91 88888.00 2017-01-05 08:12:34.908 005 11323.36 21.01 56930.92 88888.00 2017-01-05 08:12:35.408 005 11323.32 21.02 56930.85 88888.00 2017-01-05 08:12:35.908 005 11323.35 21.04 56930.80 88888.00 2017-01-05 08:12:36.408 005 11323.36 21.06 56930.91 88888.00 2017-01-05 08:12:36.908 005 11323.35 21.03 56930.92 88888.00 2017-01-05 08:12:37.408 005 11323.39 21.02 56930.90 88888.00 2017-01-05 08:12:37.908 005 11323.37 21.04 56930.90 88888.00 2017-01-05 08:12:38.408 005 11323.35 21.03 56930.93 88888.00 2017-01-05 08:12:38.908 005 11323.31 21.01 56930.97 88888.00 2017-01-05 08:12:39.408 005 11323.43 21.06 56930.95 88888.00 2017-01-05 08:12:39.908 005 11323.43 21.27 56930.92 88888.00 2017-01-05 08:12:40.408 005 11323.42 21.21 56930.87 88888.00 2017-01-05 08:12:40.908 005 11323.44 21.21 56930.84 88888.00 2017-01-05 08:12:41.408 005 11323.49 21.16 56930.86 88888.00 2017-01-05 08:12:41.908 005 11323.49 21.14 56930.86 88888.00 2017-01-05 08:12:42.408 005 11323.51 21.09 56930.86 88888.00 2017-01-05 08:12:42.908 005 11323.55 21.11 56930.84 88888.00 2017-01-05 08:12:43.408 005 11323.52 21.18 56930.82 88888.00 2017-01-05 08:12:43.908 005 11323.52 21.15 56930.76 88888.00 2017-01-05 08:12:44.408 005 11323.55 21.13 56930.78 88888.00 2017-01-05 08:12:44.908 005 11323.55 21.10 56930.73 88888.00 2017-01-05 08:12:45.408 005 11323.60 21.13 56930.69 88888.00 2017-01-05 08:12:45.908 005 11323.62 21.13 56930.65 88888.00 2017-01-05 08:12:46.408 005 11323.59 21.09 56930.64 88888.00 2017-01-05 08:12:46.908 005 11323.62 21.08 56930.60 88888.00 2017-01-05 08:12:47.408 005 11323.64 21.13 56930.60 88888.00 2017-01-05 08:12:47.908 005 11323.66 21.06 56930.60 88888.00 2017-01-05 08:12:48.408 005 11323.63 21.06 56930.55 88888.00 2017-01-05 08:12:48.908 005 11323.62 21.06 56930.51 88888.00 2017-01-05 08:12:49.408 005 11323.59 21.15 56930.50 88888.00 2017-01-05 08:12:49.908 005 11323.53 21.15 56930.44 88888.00 2017-01-05 08:12:50.408 005 11323.51 21.02 56930.42 88888.00 2017-01-05 08:12:50.908 005 11323.55 21.01 56930.35 88888.00 2017-01-05 08:12:51.408 005 11323.48 20.96 56930.32 88888.00 2017-01-05 08:12:51.908 005 11323.44 20.90 56930.31 88888.00 2017-01-05 08:12:52.408 005 11323.45 20.88 56930.27 88888.00 2017-01-05 08:12:52.908 005 11323.44 20.84 56930.25 88888.00 2017-01-05 08:12:53.408 005 11323.39 20.90 56930.18 88888.00 2017-01-05 08:12:53.908 005 11323.38 20.89 56930.16 88888.00 2017-01-05 08:12:54.408 005 11323.37 20.88 56930.14 88888.00 2017-01-05 08:12:54.908 005 11323.35 20.84 56930.12 88888.00 2017-01-05 08:12:55.408 005 11323.35 20.81 56930.09 88888.00 2017-01-05 08:12:55.908 005 11323.34 20.79 56930.06 88888.00 2017-01-05 08:12:56.408 005 11323.29 20.77 56930.08 88888.00 2017-01-05 08:12:56.908 005 11323.29 20.74 56930.08 88888.00 2017-01-05 08:12:57.408 005 11323.22 20.70 56930.05 88888.00 2017-01-05 08:12:57.908 005 11323.18 20.69 56930.00 88888.00 2017-01-05 08:12:58.408 005 11323.17 20.66 56929.95 88888.00 2017-01-05 08:12:58.908 005 11323.16 20.72 56929.92 88888.00 2017-01-05 08:12:59.408 005 11323.13 20.66 56929.88 88888.00 2017-01-05 08:12:59.908 005 11323.13 20.63 56929.84 88888.00 2017-01-05 08:13:00.408 005 11323.15 20.60 56929.87 88888.00 2017-01-05 08:13:00.908 005 11323.09 20.60 56929.92 88888.00 2017-01-05 08:13:01.408 005 11323.07 20.61 56929.93 88888.00 2017-01-05 08:13:01.908 005 11323.08 20.60 56929.95 88888.00 2017-01-05 08:13:02.408 005 11323.09 20.59 56929.94 88888.00 2017-01-05 08:13:02.908 005 11323.08 20.59 56929.93 88888.00 2017-01-05 08:13:03.408 005 11323.14 20.59 56929.89 88888.00 2017-01-05 08:13:03.908 005 11323.18 20.60 56929.86 88888.00 2017-01-05 08:13:04.408 005 11323.18 20.60 56929.92 88888.00 2017-01-05 08:13:04.908 005 11323.18 20.61 56929.96 88888.00 2017-01-05 08:13:05.408 005 11323.17 20.62 56929.99 88888.00 2017-01-05 08:13:05.908 005 11323.18 20.70 56930.01 88888.00 2017-01-05 08:13:06.408 005 11323.25 20.70 56930.02 88888.00 2017-01-05 08:13:06.908 005 11323.30 20.72 56930.07 88888.00 2017-01-05 08:13:07.408 005 11323.31 20.73 56930.03 88888.00 2017-01-05 08:13:07.908 005 11323.34 20.77 56930.06 88888.00 2017-01-05 08:13:08.408 005 11323.38 20.82 56930.06 88888.00 2017-01-05 08:13:08.908 005 11323.38 20.75 56930.13 88888.00 2017-01-05 08:13:09.408 005 11323.37 20.77 56930.14 88888.00 2017-01-05 08:13:09.908 005 11323.35 20.75 56930.13 88888.00 2017-01-05 08:13:10.408 005 11323.45 20.74 56930.14 88888.00 2017-01-05 08:13:10.908 005 11323.51 20.75 56930.13 88888.00 2017-01-05 08:13:11.408 005 11323.58 20.79 56930.13 88888.00 2017-01-05 08:13:11.908 005 11323.58 20.74 56930.16 88888.00 2017-01-05 08:13:12.408 005 11323.56 20.72 56930.26 88888.00 2017-01-05 08:13:12.908 005 11323.63 20.74 56930.29 88888.00 2017-01-05 08:13:13.408 005 11323.72 20.75 56930.33 88888.00 2017-01-05 08:13:13.908 005 11323.76 20.79 56930.38 88888.00 2017-01-05 08:13:14.408 005 11323.81 20.79 56930.41 88888.00 2017-01-05 08:13:14.908 005 11323.87 20.84 56930.42 88888.00 2017-01-05 08:13:15.408 005 11323.91 20.82 56930.47 88888.00 2017-01-05 08:13:15.908 005 11323.95 20.96 56930.42 88888.00 2017-01-05 08:13:16.408 005 11324.01 20.96 56930.41 88888.00 2017-01-05 08:13:16.908 005 11324.08 21.03 56930.39 88888.00 2017-01-05 08:13:17.408 005 11324.09 21.00 56930.46 88888.00 2017-01-05 08:13:17.908 005 11324.14 21.11 56930.48 88888.00 2017-01-05 08:13:18.408 005 11324.15 21.07 56930.46 88888.00 2017-01-05 08:13:18.908 005 11324.22 21.00 56930.53 88888.00 2017-01-05 08:13:19.408 005 11324.27 21.03 56930.55 88888.00 2017-01-05 08:13:19.908 005 11324.34 21.04 56930.59 88888.00 2017-01-05 08:13:20.408 005 11324.32 21.03 56930.66 88888.00 2017-01-05 08:13:20.908 005 11324.35 21.02 56930.70 88888.00 2017-01-05 08:13:21.408 005 11324.39 21.11 56930.69 88888.00 2017-01-05 08:13:21.908 005 11324.43 21.06 56930.65 88888.00 2017-01-05 08:13:22.408 005 11324.43 21.03 56930.65 88888.00 2017-01-05 08:13:22.908 005 11324.47 21.07 56930.70 88888.00 2017-01-05 08:13:23.408 005 11324.47 21.32 56930.78 88888.00 2017-01-05 08:13:23.908 005 11324.52 21.61 56930.82 88888.00 2017-01-05 08:13:24.408 005 11324.54 21.65 56930.86 88888.00 2017-01-05 08:13:24.908 005 11324.53 21.64 56930.84 88888.00 2017-01-05 08:13:25.408 005 11324.49 21.56 56930.84 88888.00 2017-01-05 08:13:25.908 005 11324.55 21.57 56930.84 88888.00 2017-01-05 08:13:26.408 005 11324.49 21.63 56930.83 88888.00 2017-01-05 08:13:26.908 005 11324.48 21.65 56930.86 88888.00 2017-01-05 08:13:27.408 005 11324.50 21.65 56930.89 88888.00 2017-01-05 08:13:27.908 005 11324.55 21.64 56930.90 88888.00 2017-01-05 08:13:28.408 005 11324.57 21.62 56930.84 88888.00 2017-01-05 08:13:28.908 005 11324.57 21.63 56930.83 88888.00 2017-01-05 08:13:29.408 005 11324.57 21.44 56930.82 88888.00 2017-01-05 08:13:29.908 005 11324.59 21.14 56930.84 88888.00 2017-01-05 08:13:30.408 005 11324.61 21.06 56930.85 88888.00 2017-01-05 08:13:30.908 005 11324.63 21.04 56930.86 88888.00 2017-01-05 08:13:31.408 005 11324.63 21.08 56930.86 88888.00 2017-01-05 08:13:31.908 005 11324.62 21.22 56930.84 88888.00 2017-01-05 08:13:32.408 005 11324.62 21.59 56930.85 88888.00 2017-01-05 08:13:32.908 005 11324.59 21.74 56930.93 88888.00 2017-01-05 08:13:33.408 005 11324.56 21.71 56930.86 88888.00 2017-01-05 08:13:33.908 005 11324.59 21.70 56930.85 88888.00 2017-01-05 08:13:34.408 005 11324.57 21.71 56930.86 88888.00 2017-01-05 08:13:34.908 005 11324.59 21.68 56930.84 88888.00 2017-01-05 08:13:35.408 005 11324.59 21.70 56930.80 88888.00 2017-01-05 08:13:35.908 005 11324.56 21.72 56930.83 88888.00 2017-01-05 08:13:36.408 005 11324.59 21.70 56930.83 88888.00 2017-01-05 08:13:36.908 005 11324.64 21.40 56930.79 88888.00 2017-01-05 08:13:37.408 005 11324.70 21.23 56930.84 88888.00 2017-01-05 08:13:37.908 005 11324.71 21.23 56930.86 88888.00 2017-01-05 08:13:38.408 005 11324.70 21.18 56930.86 88888.00 2017-01-05 08:13:38.908 005 11324.68 21.22 56930.89 88888.00 2017-01-05 08:13:39.408 005 11324.71 21.22 56930.89 88888.00 2017-01-05 08:13:39.908 005 11324.73 21.23 56930.97 88888.00 2017-01-05 08:13:40.408 005 11324.73 21.20 56930.95 88888.00 2017-01-05 08:13:40.908 005 11324.74 21.24 56930.91 88888.00 2017-01-05 08:13:41.408 005 11324.77 21.16 56930.90 88888.00 2017-01-05 08:13:41.908 005 11324.83 21.18 56930.92 88888.00 2017-01-05 08:13:42.408 005 11324.88 21.23 56930.90 88888.00 2017-01-05 08:13:42.908 005 11324.88 21.25 56930.86 88888.00 2017-01-05 08:13:43.408 005 11324.90 21.28 56930.92 88888.00 2017-01-05 08:13:43.908 005 11324.94 21.25 56930.93 88888.00 2017-01-05 08:13:44.408 005 11324.96 21.22 56930.87 88888.00 2017-01-05 08:13:44.908 005 11325.01 21.24 56930.89 88888.00 2017-01-05 08:13:45.408 005 11325.11 21.23 56930.92 88888.00 2017-01-05 08:13:45.908 005 11325.17 21.22 56930.92 88888.00 2017-01-05 08:13:46.408 005 11325.13 21.22 56930.92 88888.00 2017-01-05 08:13:46.908 005 11325.18 21.25 56930.92 88888.00 2017-01-05 08:13:47.408 005 11325.24 21.27 56930.92 88888.00 2017-01-05 08:13:47.908 005 11325.29 21.28 56930.91 88888.00 2017-01-05 08:13:48.408 005 11325.30 21.34 56930.92 88888.00 2017-01-05 08:13:48.908 005 11325.34 21.34 56930.87 88888.00 2017-01-05 08:13:49.408 005 11325.39 21.34 56930.92 88888.00 2017-01-05 08:13:49.908 005 11325.43 21.34 56930.93 88888.00 2017-01-05 08:13:50.408 005 11325.45 21.34 56930.98 88888.00 2017-01-05 08:13:50.908 005 11325.47 21.36 56930.98 88888.00 2017-01-05 08:13:51.408 005 11325.48 21.34 56931.02 88888.00 2017-01-05 08:13:51.908 005 11325.57 21.31 56931.09 88888.00 2017-01-05 08:13:52.408 005 11325.60 21.30 56931.04 88888.00 2017-01-05 08:13:52.908 005 11325.60 21.34 56931.06 88888.00 2017-01-05 08:13:53.408 005 11325.62 21.36 56930.99 88888.00 2017-01-05 08:13:53.908 005 11325.73 21.36 56930.98 88888.00 2017-01-05 08:13:54.408 005 11325.73 21.35 56931.01 88888.00 2017-01-05 08:13:54.908 005 11325.74 21.45 56931.03 88888.00 2017-01-05 08:13:55.408 005 11325.81 21.45 56931.08 88888.00 2017-01-05 08:13:55.908 005 11325.81 21.42 56930.99 88888.00 2017-01-05 08:13:56.408 005 11325.87 21.40 56931.02 88888.00 2017-01-05 08:13:56.909 005 11325.93 21.40 56931.06 88888.00 2017-01-05 08:13:57.409 005 11325.93 21.43 56931.06 88888.00 2017-01-05 08:13:57.909 005 11325.94 21.47 56931.04 88888.00 2017-01-05 08:13:58.409 005 11325.98 21.47 56931.09 88888.00 2017-01-05 08:13:58.909 005 11326.02 21.47 56931.08 88888.00 2017-01-05 08:13:59.409 005 11326.03 21.44 56931.02 88888.00 2017-01-05 08:13:59.909 005 11326.10 21.50 56931.02 88888.00 2017-01-05 08:14:00.409 005 11326.13 21.54 56931.02 88888.00 2017-01-05 08:14:00.909 005 11326.14 21.45 56931.06 88888.00 2017-01-05 08:14:01.409 005 11326.19 21.45 56931.06 88888.00 2017-01-05 08:14:01.909 005 11326.23 21.50 56931.04 88888.00 2017-01-05 08:14:02.409 005 11326.27 21.51 56931.08 88888.00 2017-01-05 08:14:02.909 005 11326.34 21.49 56931.06 88888.00 2017-01-05 08:14:03.409 005 11326.38 21.51 56931.03 88888.00 2017-01-05 08:14:03.909 005 11326.35 21.56 56931.01 88888.00 2017-01-05 08:14:04.409 005 11326.36 21.62 56931.06 88888.00 2017-01-05 08:14:04.909 005 11326.43 21.64 56931.14 88888.00 2017-01-05 08:14:05.409 005 11326.43 21.59 56931.11 88888.00 2017-01-05 08:14:05.909 005 11326.44 21.57 56931.11 88888.00 2017-01-05 08:14:06.409 005 11326.49 21.61 56931.08 88888.00 2017-01-05 08:14:06.909 005 11326.50 21.57 56931.01 88888.00 2017-01-05 08:14:07.409 005 11326.48 21.63 56930.98 88888.00 2017-01-05 08:14:07.909 005 11326.56 21.61 56930.97 88888.00 2017-01-05 08:14:08.409 005 11326.57 21.56 56930.97 88888.00 2017-01-05 08:14:08.909 005 11326.55 21.57 56930.92 88888.00 2017-01-05 08:14:09.409 005 11326.55 21.62 56930.86 88888.00 2017-01-05 08:14:09.909 005 11326.51 21.61 56930.85 88888.00 2017-01-05 08:14:10.409 005 11326.51 21.55 56930.90 88888.00 2017-01-05 08:14:10.909 005 11326.51 21.51 56930.80 88888.00 2017-01-05 08:14:11.409 005 11326.54 21.49 56930.77 88888.00 2017-01-05 08:14:11.909 005 11326.52 21.56 56930.72 88888.00 2017-01-05 08:14:12.409 005 11326.50 21.56 56930.74 88888.00 2017-01-05 08:14:12.909 005 11326.51 21.50 56930.76 88888.00 2017-01-05 08:14:13.409 005 11326.52 21.47 56930.73 88888.00 2017-01-05 08:14:13.909 005 11326.50 21.47 56930.73 88888.00 2017-01-05 08:14:14.409 005 11326.48 21.47 56930.72 88888.00 2017-01-05 08:14:14.909 005 11326.43 21.52 56930.73 88888.00 2017-01-05 08:14:15.409 005 11326.40 21.82 56930.70 88888.00 2017-01-05 08:14:15.909 005 11326.36 21.81 56930.60 88888.00 2017-01-05 08:14:16.409 005 11326.34 21.76 56930.63 88888.00 2017-01-05 08:14:16.909 005 11326.29 21.72 56930.60 88888.00 2017-01-05 08:14:17.409 005 11326.26 21.69 56930.59 88888.00 2017-01-05 08:14:17.909 005 11326.23 21.65 56930.59 88888.00 2017-01-05 08:14:18.409 005 11326.15 21.61 56930.61 88888.00 2017-01-05 08:14:18.909 005 11326.10 21.62 56930.60 88888.00 2017-01-05 08:14:19.409 005 11326.09 21.56 56930.57 88888.00 2017-01-05 08:14:19.909 005 11326.03 21.49 56930.59 88888.00 2017-01-05 08:14:20.409 005 11325.98 21.52 56930.59 88888.00 2017-01-05 08:14:20.909 005 11325.93 21.50 56930.59 88888.00 2017-01-05 08:14:21.409 005 11325.93 21.49 56930.60 88888.00 2017-01-05 08:14:21.909 005 11325.92 21.48 56930.58 88888.00 2017-01-05 08:14:22.409 005 11325.89 21.50 56930.59 88888.00 2017-01-05 08:14:22.909 005 11325.89 21.44 56930.55 88888.00 2017-01-05 08:14:23.409 005 11325.87 21.40 56930.60 88888.00 2017-01-05 08:14:23.909 005 11325.85 21.38 56930.54 88888.00 2017-01-05 08:14:24.409 005 11325.82 21.37 56930.53 88888.00 2017-01-05 08:14:24.909 005 11325.81 21.41 56930.55 88888.00 2017-01-05 08:14:25.409 005 11325.81 21.37 56930.53 88888.00 2017-01-05 08:14:25.909 005 11325.81 21.37 56930.53 88888.00 2017-01-05 08:14:26.409 005 11325.80 21.38 56930.53 88888.00 2017-01-05 08:14:26.909 005 11325.82 21.34 56930.61 88888.00 2017-01-05 08:14:27.409 005 11325.87 21.34 56930.61 88888.00 2017-01-05 08:14:27.909 005 11325.86 21.37 56930.65 88888.00 2017-01-05 08:14:28.409 005 11325.81 21.41 56930.66 88888.00 2017-01-05 08:14:28.909 005 11325.79 21.40 56930.67 88888.00 2017-01-05 08:14:29.409 005 11325.85 21.29 56930.69 88888.00 2017-01-05 08:14:29.909 005 11325.86 21.30 56930.77 88888.00 2017-01-05 08:14:30.409 005 11325.88 21.34 56930.85 88888.00 2017-01-05 08:14:30.909 005 11325.91 21.32 56930.84 88888.00 2017-01-05 08:14:31.409 005 11325.88 21.28 56930.85 88888.00 2017-01-05 08:14:31.909 005 11325.89 21.31 56930.87 88888.00 2017-01-05 08:14:32.409 005 11325.95 21.32 56930.92 88888.00 2017-01-05 08:14:32.909 005 11325.95 21.32 56931.04 88888.00 2017-01-05 08:14:33.409 005 11325.95 21.28 56931.02 88888.00 2017-01-05 08:14:33.909 005 11326.01 21.37 56931.05 88888.00 2017-01-05 08:14:34.409 005 11326.02 21.36 56931.11 88888.00 2017-01-05 08:14:34.909 005 11326.10 21.49 56931.18 88888.00 2017-01-05 08:14:35.409 005 11326.15 21.55 56931.23 88888.00 2017-01-05 08:14:35.909 005 11326.15 21.51 56931.29 88888.00 2017-01-05 08:14:36.409 005 11326.17 21.49 56931.34 88888.00 2017-01-05 08:14:36.909 005 11326.19 21.52 56931.38 88888.00 2017-01-05 08:14:37.409 005 11326.21 21.48 56931.43 88888.00 2017-01-05 08:14:37.909 005 11326.27 21.43 56931.48 88888.00 2017-01-05 08:14:38.409 005 11326.30 21.48 56931.51 88888.00 2017-01-05 08:14:38.909 005 11326.35 21.47 56931.55 88888.00 2017-01-05 08:14:39.409 005 11326.36 21.51 56931.61 88888.00 2017-01-05 08:14:39.909 005 11326.40 21.55 56931.68 88888.00 2017-01-05 08:14:40.409 005 11326.48 21.54 56931.76 88888.00 2017-01-05 08:14:40.909 005 11326.51 21.51 56931.80 88888.00 2017-01-05 08:14:41.409 005 11326.56 21.55 56931.87 88888.00 2017-01-05 08:14:41.909 005 11326.62 21.52 56931.93 88888.00 2017-01-05 08:14:42.409 005 11326.68 21.48 56931.96 88888.00 2017-01-05 08:14:42.909 005 11326.71 21.57 56931.98 88888.00 2017-01-05 08:14:43.409 005 11326.77 21.63 56932.05 88888.00 2017-01-05 08:14:43.909 005 11326.77 21.62 56932.11 88888.00 2017-01-05 08:14:44.409 005 11326.80 21.63 56932.19 88888.00 2017-01-05 08:14:44.909 005 11326.92 21.66 56932.25 88888.00 2017-01-05 08:14:45.409 005 11326.99 21.71 56932.31 88888.00 2017-01-05 08:14:45.909 005 11327.00 21.78 56932.26 88888.00 2017-01-05 08:14:46.409 005 11327.11 21.82 56932.30 88888.00 2017-01-05 08:14:46.909 005 11327.18 21.82 56932.40 88888.00 2017-01-05 08:14:47.409 005 11327.19 21.78 56932.45 88888.00 2017-01-05 08:14:47.909 005 11327.24 21.81 56932.52 88888.00 2017-01-05 08:14:48.409 005 11327.30 21.84 56932.56 88888.00 2017-01-05 08:14:48.909 005 11327.32 21.85 56932.57 88888.00 2017-01-05 08:14:49.409 005 11327.38 21.86 56932.59 88888.00 2017-01-05 08:14:49.909 005 11327.46 21.91 56932.68 88888.00 2017-01-05 08:14:50.409 005 11327.52 21.89 56932.76 88888.00 2017-01-05 08:14:50.909 005 11327.59 21.93 56932.77 88888.00 2017-01-05 08:14:51.409 005 11327.61 21.93 56932.81 88888.00 2017-01-05 08:14:51.909 005 11327.65 21.93 56932.84 88888.00 2017-01-05 08:14:52.409 005 11327.70 21.99 56932.96 88888.00 2017-01-05 08:14:52.909 005 11327.77 22.03 56932.96 88888.00 2017-01-05 08:14:53.409 005 11327.81 22.08 56932.97 88888.00 2017-01-05 08:14:53.909 005 11327.86 22.08 56933.00 88888.00 2017-01-05 08:14:54.409 005 11327.88 22.11 56933.01 88888.00 2017-01-05 08:14:54.909 005 11327.95 22.11 56933.10 88888.00 2017-01-05 08:14:55.409 005 11327.97 22.12 56933.18 88888.00 2017-01-05 08:14:55.909 005 11328.01 22.13 56933.21 88888.00 2017-01-05 08:14:56.409 005 11328.07 22.16 56933.24 88888.00 2017-01-05 08:14:56.909 005 11328.03 22.10 56933.28 88888.00 2017-01-05 08:14:57.409 005 11328.02 22.10 56933.30 88888.00 2017-01-05 08:14:57.909 005 11328.03 22.15 56933.31 88888.00 2017-01-05 08:14:58.409 005 11328.05 22.12 56933.39 88888.00 2017-01-05 08:14:58.909 005 11328.02 22.12 56933.34 88888.00 2017-01-05 08:14:59.409 005 11328.05 22.11 56933.43 88888.00 2017-01-05 08:14:59.909 005 11328.05 22.09 56933.53 88888.00 2017-01-05 08:15:00.409 005 11328.03 22.12 56933.61 88888.00 2017-01-05 08:15:00.909 005 11327.98 22.09 56933.63 88888.00 2017-01-05 08:15:01.409 005 11327.95 22.09 56933.62 88888.00 2017-01-05 08:15:01.909 005 11327.91 22.11 56933.65 88888.00 2017-01-05 08:15:02.409 005 11327.97 22.11 56933.65 88888.00 2017-01-05 08:15:02.909 005 11327.95 22.12 56933.65 88888.00 2017-01-05 08:15:03.409 005 11327.91 22.11 56933.68 88888.00 2017-01-05 08:15:03.909 005 11327.87 22.09 56933.75 88888.00 2017-01-05 08:15:04.409 005 11327.91 22.05 56933.82 88888.00 2017-01-05 08:15:04.909 005 11327.86 22.05 56933.81 88888.00 2017-01-05 08:15:05.409 005 11327.79 22.05 56933.82 88888.00 2017-01-05 08:15:05.909 005 11327.80 22.03 56933.85 88888.00 2017-01-05 08:15:06.409 005 11327.75 22.03 56933.87 88888.00 2017-01-05 08:15:06.909 005 11327.70 22.05 56933.94 88888.00 2017-01-05 08:15:07.409 005 11327.69 22.02 56933.94 88888.00 2017-01-05 08:15:07.909 005 11327.63 21.99 56933.92 88888.00 2017-01-05 08:15:08.409 005 11327.59 21.98 56933.90 88888.00 2017-01-05 08:15:08.909 005 11327.58 21.98 56933.97 88888.00 2017-01-05 08:15:09.409 005 11327.58 21.96 56933.99 88888.00 2017-01-05 08:15:09.909 005 11327.55 21.95 56933.98 88888.00 2017-01-05 08:15:10.409 005 11327.44 21.93 56934.01 88888.00 2017-01-05 08:15:10.909 005 11327.41 21.92 56934.04 88888.00 2017-01-05 08:15:11.409 005 11327.34 21.90 56934.07 88888.00 2017-01-05 08:15:11.909 005 11327.33 21.88 56934.06 88888.00 2017-01-05 08:15:12.409 005 11327.32 21.89 56934.08 88888.00 2017-01-05 08:15:12.909 005 11327.21 21.85 56934.06 88888.00 2017-01-05 08:15:13.409 005 11327.19 21.85 56934.10 88888.00 2017-01-05 08:15:13.909 005 11327.20 21.83 56934.12 88888.00 2017-01-05 08:15:14.409 005 11327.11 21.79 56934.07 88888.00 2017-01-05 08:15:14.909 005 11327.12 21.81 56934.06 88888.00 2017-01-05 08:15:15.409 005 11327.09 21.78 56934.06 88888.00 2017-01-05 08:15:15.909 005 11327.05 21.75 56934.05 88888.00 2017-01-05 08:15:16.409 005 11326.99 21.71 56934.05 88888.00 2017-01-05 08:15:16.909 005 11326.99 21.76 56934.03 88888.00 2017-01-05 08:15:17.409 005 11326.94 21.71 56934.05 88888.00 2017-01-05 08:15:17.909 005 11326.87 21.68 56934.08 88888.00 2017-01-05 08:15:18.409 005 11326.83 21.71 56934.12 88888.00 2017-01-05 08:15:18.909 005 11326.86 21.71 56934.10 88888.00 2017-01-05 08:15:19.409 005 11326.82 21.71 56934.10 88888.00 2017-01-05 08:15:19.909 005 11326.78 21.68 56934.05 88888.00 2017-01-05 08:15:20.409 005 11326.82 21.65 56934.01 88888.00 2017-01-05 08:15:20.909 005 11326.77 21.63 56934.01 88888.00 2017-01-05 08:15:21.409 005 11326.76 21.65 56933.99 88888.00 2017-01-05 08:15:21.909 005 11326.75 21.68 56933.99 88888.00 2017-01-05 08:15:22.409 005 11326.71 21.66 56933.95 88888.00 2017-01-05 08:15:22.909 005 11326.72 21.63 56933.91 88888.00 2017-01-05 08:15:23.409 005 11326.75 21.62 56933.92 88888.00 2017-01-05 08:15:23.909 005 11326.73 21.57 56933.88 88888.00 2017-01-05 08:15:24.409 005 11326.70 21.56 56933.86 88888.00 2017-01-05 08:15:24.909 005 11326.63 21.52 56933.84 88888.00 2017-01-05 08:15:25.409 005 11326.64 21.44 56933.78 88888.00 2017-01-05 08:15:25.909 005 11326.64 21.10 56933.77 88888.00 2017-01-05 08:15:26.409 005 11326.63 21.01 56933.75 88888.00 2017-01-05 08:15:26.909 005 11326.61 21.03 56933.69 88888.00 2017-01-05 08:15:27.409 005 11326.57 21.02 56933.66 88888.00 2017-01-05 08:15:27.909 005 11326.61 21.17 56933.72 88888.00 2017-01-05 08:15:28.409 005 11326.65 21.48 56933.65 88888.00 2017-01-05 08:15:28.909 005 11326.62 21.52 56933.62 88888.00 2017-01-05 08:15:29.409 005 11326.58 21.49 56933.59 88888.00 2017-01-05 08:15:29.909 005 11326.59 21.47 56933.56 88888.00 2017-01-05 08:15:30.409 005 11326.62 21.45 56933.54 88888.00 2017-01-05 08:15:30.909 005 11326.63 21.49 56933.53 88888.00 2017-01-05 08:15:31.409 005 11326.69 21.47 56933.55 88888.00 2017-01-05 08:15:31.909 005 11326.69 21.43 56933.53 88888.00 2017-01-05 08:15:32.409 005 11326.63 21.42 56933.48 88888.00 2017-01-05 08:15:32.909 005 11326.66 21.45 56933.43 88888.00 2017-01-05 08:15:33.409 005 11326.72 21.48 56933.45 88888.00 2017-01-05 08:15:33.909 005 11326.70 21.47 56933.45 88888.00 2017-01-05 08:15:34.409 005 11326.71 21.48 56933.45 88888.00 2017-01-05 08:15:34.909 005 11326.71 21.47 56933.42 88888.00 2017-01-05 08:15:35.409 005 11326.72 21.49 56933.41 88888.00 2017-01-05 08:15:35.909 005 11326.73 21.49 56933.37 88888.00 2017-01-05 08:15:36.409 005 11326.77 21.49 56933.36 88888.00 2017-01-05 08:15:36.909 005 11326.80 21.48 56933.34 88888.00 2017-01-05 08:15:37.409 005 11326.78 21.44 56933.30 88888.00 2017-01-05 08:15:37.909 005 11326.79 21.48 56933.28 88888.00 2017-01-05 08:15:38.409 005 11326.75 21.50 56933.23 88888.00 2017-01-05 08:15:38.909 005 11326.73 21.50 56933.27 88888.00 2017-01-05 08:15:39.409 005 11326.76 21.48 56933.30 88888.00 2017-01-05 08:15:39.909 005 11326.79 21.47 56933.28 88888.00 2017-01-05 08:15:40.409 005 11326.77 21.45 56933.39 88888.00 2017-01-05 08:15:40.909 005 11326.77 21.49 56933.35 88888.00 2017-01-05 08:15:41.409 005 11326.76 21.48 56933.34 88888.00 2017-01-05 08:15:41.909 005 11326.75 21.45 56933.29 88888.00 2017-01-05 08:15:42.409 005 11326.76 21.47 56933.28 88888.00 2017-01-05 08:15:42.909 005 11326.76 21.51 56933.31 88888.00 2017-01-05 08:15:43.409 005 11326.75 21.50 56933.39 88888.00 2017-01-05 08:15:43.909 005 11326.71 21.49 56933.40 88888.00 2017-01-05 08:15:44.409 005 11326.71 21.47 56933.37 88888.00 2017-01-05 08:15:44.909 005 11326.69 21.49 56933.39 88888.00 2017-01-05 08:15:45.409 005 11326.65 21.50 56933.40 88888.00 2017-01-05 08:15:45.909 005 11326.63 21.49 56933.41 88888.00 2017-01-05 08:15:46.409 005 11326.63 21.50 56933.45 88888.00 2017-01-05 08:15:46.909 005 11326.62 21.47 56933.45 88888.00 2017-01-05 08:15:47.409 005 11326.63 21.13 56933.46 88888.00 2017-01-05 08:15:47.909 005 11326.65 20.98 56933.41 88888.00 2017-01-05 08:15:48.409 005 11326.64 20.95 56933.45 88888.00 2017-01-05 08:15:48.909 005 11326.63 20.93 56933.48 88888.00 2017-01-05 08:15:49.409 005 11326.65 20.94 56933.45 88888.00 2017-01-05 08:15:49.909 005 11326.58 20.98 56933.41 88888.00 2017-01-05 08:15:50.409 005 11326.51 20.97 56933.41 88888.00 2017-01-05 08:15:50.909 005 11326.54 20.97 56933.46 88888.00 2017-01-05 08:15:51.409 005 11326.55 20.88 56933.43 88888.00 2017-01-05 08:15:51.909 005 11326.56 20.95 56933.39 88888.00 2017-01-05 08:15:52.409 005 11326.59 20.93 56933.35 88888.00 2017-01-05 08:15:52.909 005 11326.51 20.91 56933.36 88888.00 2017-01-05 08:15:53.409 005 11326.45 20.93 56933.35 88888.00 2017-01-05 08:15:53.909 005 11326.49 20.86 56933.33 88888.00 2017-01-05 08:15:54.409 005 11326.47 20.87 56933.29 88888.00 2017-01-05 08:15:54.909 005 11326.43 20.84 56933.24 88888.00 2017-01-05 08:15:55.409 005 11326.38 20.89 56933.21 88888.00 2017-01-05 08:15:55.909 005 11326.36 20.96 56933.23 88888.00 2017-01-05 08:15:56.409 005 11326.35 21.02 56933.26 88888.00 2017-01-05 08:15:56.909 005 11326.37 21.23 56933.27 88888.00 2017-01-05 08:15:57.409 005 11326.35 21.30 56933.28 88888.00 2017-01-05 08:15:57.909 005 11326.28 21.28 56933.26 88888.00 2017-01-05 08:15:58.409 005 11326.22 21.25 56933.20 88888.00 2017-01-05 08:15:58.909 005 11326.22 21.25 56933.26 88888.00 2017-01-05 08:15:59.409 005 11326.20 21.24 56933.21 88888.00 2017-01-05 08:15:59.909 005 11326.15 21.18 56933.18 88888.00 2017-01-05 08:16:00.409 005 11326.12 21.17 56933.21 88888.00 2017-01-05 08:16:00.909 005 11326.12 21.15 56933.17 88888.00 2017-01-05 08:16:01.409 005 11326.07 21.15 56933.14 88888.00 2017-01-05 08:16:01.909 005 11326.07 21.14 56933.10 88888.00 2017-01-05 08:16:02.409 005 11326.01 21.15 56933.05 88888.00 2017-01-05 08:16:02.909 005 11325.95 21.10 56932.98 88888.00 2017-01-05 08:16:03.409 005 11325.91 21.09 56932.91 88888.00 2017-01-05 08:16:03.909 005 11325.89 21.11 56932.88 88888.00 2017-01-05 08:16:04.409 005 11325.87 21.07 56932.84 88888.00 2017-01-05 08:16:04.909 005 11325.85 21.04 56932.85 88888.00 2017-01-05 08:16:05.409 005 11325.82 21.04 56932.84 88888.00 2017-01-05 08:16:05.909 005 11325.78 20.97 56932.85 88888.00 2017-01-05 08:16:06.409 005 11325.71 20.95 56932.89 88888.00 2017-01-05 08:16:06.909 005 11325.73 20.93 56932.85 88888.00 2017-01-05 08:16:07.409 005 11325.67 20.89 56932.77 88888.00 2017-01-05 08:16:07.909 005 11325.64 20.88 56932.69 88888.00 2017-01-05 08:16:08.409 005 11325.65 20.82 56932.72 88888.00 2017-01-05 08:16:08.909 005 11325.62 20.81 56932.66 88888.00 2017-01-05 08:16:09.409 005 11325.53 20.80 56932.68 88888.00 2017-01-05 08:16:09.909 005 11325.53 20.77 56932.66 88888.00 2017-01-05 08:16:10.409 005 11325.50 20.79 56932.66 88888.00 2017-01-05 08:16:10.909 005 11325.45 20.74 56932.69 88888.00 2017-01-05 08:16:11.409 005 11325.38 20.72 56932.64 88888.00 2017-01-05 08:16:11.909 005 11325.39 20.68 56932.69 88888.00 2017-01-05 08:16:12.409 005 11325.37 20.68 56932.68 88888.00 2017-01-05 08:16:12.909 005 11325.32 20.68 56932.69 88888.00 2017-01-05 08:16:13.409 005 11325.34 20.66 56932.69 88888.00 2017-01-05 08:16:13.909 005 11325.31 20.67 56932.70 88888.00 2017-01-05 08:16:14.409 005 11325.30 20.69 56932.73 88888.00 2017-01-05 08:16:14.909 005 11325.31 20.69 56932.72 88888.00 2017-01-05 08:16:15.409 005 11325.27 20.66 56932.72 88888.00 2017-01-05 08:16:15.909 005 11325.25 20.59 56932.79 88888.00 2017-01-05 08:16:16.409 005 11325.29 20.57 56932.83 88888.00 2017-01-05 08:16:16.909 005 11325.29 20.60 56932.85 88888.00 2017-01-05 08:16:17.409 005 11325.25 20.60 56932.82 88888.00 2017-01-05 08:16:17.909 005 11325.23 20.56 56932.88 88888.00 2017-01-05 08:16:18.409 005 11325.26 20.54 56932.86 88888.00 2017-01-05 08:16:18.909 005 11325.26 20.59 56932.89 88888.00 2017-01-05 08:16:19.409 005 11325.25 20.62 56932.95 88888.00 2017-01-05 08:16:19.909 005 11325.30 20.68 56932.95 88888.00 2017-01-05 08:16:20.409 005 11325.33 20.69 56933.00 88888.00 2017-01-05 08:16:20.909 005 11325.32 20.68 56932.98 88888.00 2017-01-05 08:16:21.409 005 11325.36 20.72 56932.94 88888.00 2017-01-05 08:16:21.909 005 11325.32 20.72 56932.97 88888.00 2017-01-05 08:16:22.409 005 11325.34 20.75 56933.01 88888.00 2017-01-05 08:16:22.909 005 11325.30 20.76 56933.00 88888.00 2017-01-05 08:16:23.409 005 11325.34 20.75 56932.98 88888.00 2017-01-05 08:16:23.909 005 11325.34 20.69 56932.98 88888.00 2017-01-05 08:16:24.409 005 11325.34 20.30 56933.00 88888.00 2017-01-05 08:16:24.909 005 11325.39 20.18 56933.01 88888.00 2017-01-05 08:16:25.409 005 11325.37 20.13 56932.98 88888.00 2017-01-05 08:16:25.909 005 11325.36 20.12 56933.08 88888.00 2017-01-05 08:16:26.409 005 11325.30 20.15 56933.09 88888.00 2017-01-05 08:16:26.910 005 11325.32 20.14 56933.11 88888.00 2017-01-05 08:16:27.410 005 11325.30 20.13 56933.14 88888.00 2017-01-05 08:16:27.910 005 11325.36 20.16 56933.10 88888.00 2017-01-05 08:16:28.410 005 11325.37 20.19 56933.10 88888.00 2017-01-05 08:16:28.910 005 11325.36 20.13 56933.11 88888.00 2017-01-05 08:16:29.410 005 11325.32 20.14 56933.16 88888.00 2017-01-05 08:16:29.910 005 11325.31 20.18 56933.17 88888.00 2017-01-05 08:16:30.410 005 11325.30 20.15 56933.21 88888.00 2017-01-05 08:16:30.910 005 11325.26 20.18 56933.24 88888.00 2017-01-05 08:16:31.410 005 11325.36 20.20 56933.29 88888.00 2017-01-05 08:16:31.910 005 11325.32 20.14 56933.33 88888.00 2017-01-05 08:16:32.410 005 11325.26 20.14 56933.36 88888.00 2017-01-05 08:16:32.910 005 11325.29 20.19 56933.31 88888.00 2017-01-05 08:16:33.410 005 11325.24 20.18 56933.28 88888.00 2017-01-05 08:16:33.910 005 11325.27 20.21 56933.29 88888.00 2017-01-05 08:16:34.410 005 11325.30 20.20 56933.34 88888.00 2017-01-05 08:16:34.910 005 11325.36 20.22 56933.35 88888.00 2017-01-05 08:16:35.410 005 11325.34 20.21 56933.35 88888.00 2017-01-05 08:16:35.910 005 11325.37 20.21 56933.35 88888.00 2017-01-05 08:16:36.410 005 11325.38 20.23 56933.33 88888.00 2017-01-05 08:16:36.910 005 11325.33 20.21 56933.35 88888.00 2017-01-05 08:16:37.410 005 11325.30 20.19 56933.35 88888.00 2017-01-05 08:16:37.910 005 11325.34 20.19 56933.35 88888.00 2017-01-05 08:16:38.410 005 11325.34 20.19 56933.33 88888.00 2017-01-05 08:16:38.910 005 11325.34 20.21 56933.33 88888.00 2017-01-05 08:16:39.410 005 11325.37 20.20 56933.37 88888.00 2017-01-05 08:16:39.910 005 11325.40 20.18 56933.42 88888.00 2017-01-05 08:16:40.410 005 11325.37 20.16 56933.42 88888.00 2017-01-05 08:16:40.910 005 11325.41 20.18 56933.43 88888.00 2017-01-05 08:16:41.410 005 11325.44 20.49 56933.45 88888.00 2017-01-05 08:16:41.910 005 11325.43 20.69 56933.46 88888.00 2017-01-05 08:16:42.410 005 11325.45 20.77 56933.49 88888.00 2017-01-05 08:16:42.910 005 11325.47 20.76 56933.49 88888.00 2017-01-05 08:16:43.410 005 11325.44 20.73 56933.52 88888.00 2017-01-05 08:16:43.910 005 11325.51 20.72 56933.55 88888.00 2017-01-05 08:16:44.410 005 11325.52 20.74 56933.56 88888.00 2017-01-05 08:16:44.910 005 11325.52 20.69 56933.60 88888.00 2017-01-05 08:16:45.410 005 11325.50 20.67 56933.61 88888.00 2017-01-05 08:16:45.910 005 11325.50 20.68 56933.61 88888.00 2017-01-05 08:16:46.410 005 11325.54 20.64 56933.65 88888.00 2017-01-05 08:16:46.910 005 11325.58 20.64 56933.72 88888.00 2017-01-05 08:16:47.410 005 11325.58 20.60 56933.73 88888.00 2017-01-05 08:16:47.910 005 11325.58 20.55 56933.73 88888.00 2017-01-05 08:16:48.410 005 11325.54 20.54 56933.78 88888.00 2017-01-05 08:16:48.910 005 11325.54 20.29 56933.73 88888.00 2017-01-05 08:16:49.410 005 11325.57 20.11 56933.71 88888.00 2017-01-05 08:16:49.910 005 11325.53 20.08 56933.71 88888.00 2017-01-05 08:16:50.410 005 11325.54 20.04 56933.75 88888.00 2017-01-05 08:16:50.910 005 11325.51 19.98 56933.81 88888.00 2017-01-05 08:16:51.410 005 11325.46 19.96 56933.82 88888.00 2017-01-05 08:16:51.910 005 11325.41 19.99 56933.84 88888.00 2017-01-05 08:16:52.410 005 11325.47 19.99 56933.88 88888.00 2017-01-05 08:16:52.910 005 11325.47 19.94 56933.87 88888.00 2017-01-05 08:16:53.410 005 11325.41 19.92 56933.84 88888.00 2017-01-05 08:16:53.910 005 11325.44 19.95 56933.90 88888.00 2017-01-05 08:16:54.410 005 11325.44 19.94 56933.88 88888.00 2017-01-05 08:16:54.910 005 11325.38 19.96 56933.93 88888.00 2017-01-05 08:16:55.410 005 11325.32 19.93 56933.93 88888.00 2017-01-05 08:16:55.910 005 11325.27 19.89 56933.95 88888.00 2017-01-05 08:16:56.410 005 11325.25 19.86 56933.93 88888.00 2017-01-05 08:16:56.910 005 11325.22 19.85 56933.91 88888.00 2017-01-05 08:16:57.410 005 11325.22 19.85 56933.95 88888.00 2017-01-05 08:16:57.910 005 11325.13 19.89 56933.92 88888.00 2017-01-05 08:16:58.410 005 11325.11 19.85 56933.97 88888.00 2017-01-05 08:16:58.910 005 11325.09 19.81 56934.01 88888.00 2017-01-05 08:16:59.410 005 11325.05 19.79 56933.97 88888.00 2017-01-05 08:16:59.910 005 11325.10 19.74 56934.03 88888.00 2017-01-05 08:17:00.410 005 11325.08 19.77 56934.05 88888.00 2017-01-05 08:17:00.910 005 11324.99 19.75 56934.13 88888.00 2017-01-05 08:17:01.410 005 11324.94 19.75 56934.07 88888.00 2017-01-05 08:17:01.910 005 11324.94 19.79 56934.04 88888.00 2017-01-05 08:17:02.410 005 11324.92 19.74 56934.06 88888.00 2017-01-05 08:17:02.910 005 11324.88 19.73 56934.03 88888.00 2017-01-05 08:17:03.410 005 11324.89 19.73 56934.03 88888.00 2017-01-05 08:17:03.910 005 11324.84 19.80 56934.03 88888.00 2017-01-05 08:17:04.410 005 11324.81 19.71 56934.01 88888.00 2017-01-05 08:17:04.910 005 11324.78 19.65 56934.04 88888.00 2017-01-05 08:17:05.410 005 11324.80 19.60 56934.06 88888.00 2017-01-05 08:17:05.910 005 11324.78 19.60 56934.05 88888.00 2017-01-05 08:17:06.410 005 11324.77 19.60 56934.10 88888.00 2017-01-05 08:17:06.910 005 11324.73 19.55 56934.08 88888.00 2017-01-05 08:17:07.410 005 11324.69 19.53 56934.00 88888.00 2017-01-05 08:17:07.910 005 11324.63 19.58 56934.04 88888.00 2017-01-05 08:17:08.410 005 11324.64 19.55 56934.00 88888.00 2017-01-05 08:17:08.910 005 11324.63 19.51 56934.03 88888.00 2017-01-05 08:17:09.410 005 11324.59 19.54 56934.03 88888.00 2017-01-05 08:17:09.910 005 11324.61 19.58 56933.98 88888.00 2017-01-05 08:17:10.410 005 11324.56 19.53 56934.10 88888.00 2017-01-05 08:17:10.910 005 11324.55 19.55 56934.14 88888.00 2017-01-05 08:17:11.410 005 11324.55 19.54 56934.14 88888.00 2017-01-05 08:17:11.910 005 11324.55 19.48 56934.17 88888.00 2017-01-05 08:17:12.410 005 11324.50 19.45 56934.22 88888.00 2017-01-05 08:17:12.910 005 11324.48 19.44 56934.20 88888.00 2017-01-05 08:17:13.410 005 11324.49 19.40 56934.19 88888.00 2017-01-05 08:17:13.910 005 11324.46 19.36 56934.24 88888.00 2017-01-05 08:17:14.410 005 11324.48 19.32 56934.25 88888.00 2017-01-05 08:17:14.910 005 11324.40 19.32 56934.32 88888.00 2017-01-05 08:17:15.410 005 11324.31 19.32 56934.31 88888.00 2017-01-05 08:17:15.910 005 11324.28 19.36 56934.32 88888.00 2017-01-05 08:17:16.410 005 11324.26 19.40 56934.32 88888.00 2017-01-05 08:17:16.910 005 11324.26 19.44 56934.32 88888.00 2017-01-05 08:17:17.410 005 11324.25 19.38 56934.39 88888.00 2017-01-05 08:17:17.910 005 11324.19 19.36 56934.45 88888.00 2017-01-05 08:17:18.410 005 11324.14 19.38 56934.52 88888.00 2017-01-05 08:17:18.910 005 11324.09 19.62 56934.57 88888.00 2017-01-05 08:17:19.410 005 11324.09 19.86 56934.59 88888.00 2017-01-05 08:17:19.910 005 11323.99 19.93 56934.62 88888.00 2017-01-05 08:17:20.410 005 11323.92 19.96 56934.68 88888.00 2017-01-05 08:17:20.910 005 11323.93 19.99 56934.74 88888.00 2017-01-05 08:17:21.410 005 11323.81 19.98 56934.78 88888.00 2017-01-05 08:17:21.910 005 11323.76 19.93 56934.84 88888.00 2017-01-05 08:17:22.410 005 11323.76 19.94 56934.87 88888.00 2017-01-05 08:17:22.910 005 11323.73 19.94 56934.94 88888.00 2017-01-05 08:17:23.410 005 11323.65 19.87 56934.97 88888.00 2017-01-05 08:17:23.910 005 11323.60 19.88 56935.01 88888.00 2017-01-05 08:17:24.410 005 11323.52 19.84 56935.07 88888.00 2017-01-05 08:17:24.910 005 11323.46 19.79 56935.16 88888.00 2017-01-05 08:17:25.410 005 11323.39 19.84 56935.27 88888.00 2017-01-05 08:17:25.910 005 11323.34 19.95 56935.28 88888.00 2017-01-05 08:17:26.410 005 11323.32 19.93 56935.32 88888.00 2017-01-05 08:17:26.910 005 11323.23 19.89 56935.38 88888.00 2017-01-05 08:17:27.410 005 11323.15 19.84 56935.44 88888.00 2017-01-05 08:17:27.910 005 11323.07 19.81 56935.52 88888.00 2017-01-05 08:17:28.410 005 11323.00 19.80 56935.51 88888.00 2017-01-05 08:17:28.910 005 11322.95 19.78 56935.58 88888.00 2017-01-05 08:17:29.410 005 11322.93 19.78 56935.66 88888.00 2017-01-05 08:17:29.910 005 11322.83 19.77 56935.76 88888.00 2017-01-05 08:17:30.410 005 11322.72 19.78 56935.85 88888.00 2017-01-05 08:17:30.910 005 11322.73 19.86 56935.89 88888.00 2017-01-05 08:17:31.410 005 11322.70 19.81 56935.85 88888.00 2017-01-05 08:17:31.910 005 11322.55 19.72 56935.93 88888.00 2017-01-05 08:17:32.410 005 11322.53 19.74 56935.99 88888.00 2017-01-05 08:17:32.910 005 11322.44 19.81 56936.04 88888.00 2017-01-05 08:17:33.410 005 11322.35 19.82 56936.09 88888.00 2017-01-05 08:17:33.910 005 11322.32 19.81 56936.11 88888.00 2017-01-05 08:17:34.410 005 11322.26 19.77 56936.16 88888.00 2017-01-05 08:17:34.910 005 11322.23 19.74 56936.24 88888.00 2017-01-05 08:17:35.410 005 11322.19 19.75 56936.26 88888.00 2017-01-05 08:17:35.910 005 11322.12 19.74 56936.31 88888.00 2017-01-05 08:17:36.410 005 11322.03 19.74 56936.30 88888.00 2017-01-05 08:17:36.910 005 11321.95 19.73 56936.36 88888.00 2017-01-05 08:17:37.410 005 11321.93 19.73 56936.38 88888.00 2017-01-05 08:17:37.910 005 11321.85 19.77 56936.45 88888.00 2017-01-05 08:17:38.410 005 11321.78 19.73 56936.48 88888.00 2017-01-05 08:17:38.910 005 11321.76 19.77 56936.47 88888.00 2017-01-05 08:17:39.410 005 11321.72 19.77 56936.47 88888.00 2017-01-05 08:17:39.910 005 11321.63 19.55 56936.47 88888.00 2017-01-05 08:17:40.410 005 11321.56 19.25 56936.53 88888.00 2017-01-05 08:17:40.910 005 11321.50 19.19 56936.61 88888.00 2017-01-05 08:17:41.410 005 11321.43 19.19 56936.69 88888.00 2017-01-05 08:17:41.910 005 11321.41 19.34 56936.79 88888.00 2017-01-05 08:17:42.410 005 11321.38 19.30 56936.73 88888.00 2017-01-05 08:17:42.910 005 11321.30 19.21 56936.77 88888.00 2017-01-05 08:17:43.410 005 11321.26 19.25 56936.79 88888.00 2017-01-05 08:17:43.910 005 11321.24 19.25 56936.84 88888.00 2017-01-05 08:17:44.410 005 11321.22 19.26 56936.83 88888.00 2017-01-05 08:17:44.910 005 11321.14 19.31 56936.84 88888.00 2017-01-05 08:17:45.410 005 11321.08 19.36 56936.90 88888.00 2017-01-05 08:17:45.910 005 11321.06 19.30 56936.87 88888.00 2017-01-05 08:17:46.410 005 11321.03 19.36 56936.82 88888.00 2017-01-05 08:17:46.910 005 11321.00 19.33 56936.73 88888.00 2017-01-05 08:17:47.410 005 11320.99 19.32 56936.75 88888.00 2017-01-05 08:17:47.910 005 11320.93 19.26 56936.75 88888.00 2017-01-05 08:17:48.410 005 11320.93 19.25 56936.70 88888.00 2017-01-05 08:17:48.910 005 11320.91 19.26 56936.74 88888.00 2017-01-05 08:17:49.410 005 11320.88 19.27 56936.76 88888.00 2017-01-05 08:17:49.910 005 11320.86 19.33 56936.83 88888.00 2017-01-05 08:17:50.410 005 11320.81 19.37 56936.86 88888.00 2017-01-05 08:17:50.910 005 11320.78 19.33 56936.88 88888.00 2017-01-05 08:17:51.410 005 11320.74 19.38 56936.89 88888.00 2017-01-05 08:17:51.910 005 11320.80 19.44 56936.90 88888.00 2017-01-05 08:17:52.410 005 11320.75 19.50 56936.88 88888.00 2017-01-05 08:17:52.910 005 11320.66 19.48 56936.96 88888.00 2017-01-05 08:17:53.410 005 11320.65 19.47 56936.96 88888.00 2017-01-05 08:17:53.910 005 11320.65 19.44 56936.90 88888.00 2017-01-05 08:17:54.410 005 11320.61 19.53 56936.90 88888.00 2017-01-05 08:17:54.910 005 11320.61 19.47 56936.89 88888.00 2017-01-05 08:17:55.410 005 11320.60 19.45 56936.84 88888.00 2017-01-05 08:17:55.910 005 11320.57 19.50 56936.84 88888.00 2017-01-05 08:17:56.410 005 11320.54 19.40 56936.84 88888.00 2017-01-05 08:17:56.910 005 11320.51 19.43 56936.84 88888.00 2017-01-05 08:17:57.410 005 11320.47 19.43 56936.73 88888.00 2017-01-05 08:17:57.910 005 11320.40 19.44 56936.70 88888.00 2017-01-05 08:17:58.410 005 11320.37 19.44 56936.70 88888.00 2017-01-05 08:17:58.910 005 11320.35 19.41 56936.63 88888.00 2017-01-05 08:17:59.410 005 11320.33 19.40 56936.61 88888.00 2017-01-05 08:17:59.910 005 11320.29 19.45 56936.54 88888.00 2017-01-05 08:18:00.410 005 11320.26 19.39 56936.48 88888.00 2017-01-05 08:18:00.910 005 11320.19 19.43 56936.47 88888.00 2017-01-05 08:18:01.410 005 11320.12 19.45 56936.45 88888.00 2017-01-05 08:18:01.910 005 11320.05 19.45 56936.41 88888.00 2017-01-05 08:18:02.410 005 11320.03 19.38 56936.38 88888.00 2017-01-05 08:18:02.910 005 11319.99 19.43 56936.34 88888.00 2017-01-05 08:18:03.410 005 11319.94 19.44 56936.22 88888.00 2017-01-05 08:18:03.910 005 11319.88 19.36 56936.12 88888.00 2017-01-05 08:18:04.410 005 11319.83 19.30 56936.07 88888.00 2017-01-05 08:18:04.910 005 11319.81 19.30 56936.09 88888.00 2017-01-05 08:18:05.410 005 11319.75 19.32 56936.05 88888.00 2017-01-05 08:18:05.910 005 11319.70 19.32 56935.97 88888.00 2017-01-05 08:18:06.410 005 11319.62 19.31 56935.91 88888.00 2017-01-05 08:18:06.910 005 11319.55 19.32 56935.85 88888.00 2017-01-05 08:18:07.410 005 11319.47 19.36 56935.80 88888.00 2017-01-05 08:18:07.910 005 11319.45 19.30 56935.67 88888.00 2017-01-05 08:18:08.410 005 11319.41 19.27 56935.59 88888.00 2017-01-05 08:18:08.910 005 11319.34 19.33 56935.49 88888.00 2017-01-05 08:18:09.410 005 11319.28 19.44 56935.45 88888.00 2017-01-05 08:18:09.910 005 11319.22 19.39 56935.39 88888.00 2017-01-05 08:18:10.410 005 11319.19 19.30 56935.35 88888.00 2017-01-05 08:18:10.910 005 11319.22 19.27 56935.34 88888.00 2017-01-05 08:18:11.410 005 11319.19 19.34 56935.26 88888.00 2017-01-05 08:18:11.910 005 11319.11 19.32 56935.21 88888.00 2017-01-05 08:18:12.410 005 11319.00 19.27 56935.12 88888.00 2017-01-05 08:18:12.910 005 11318.98 19.55 56935.13 88888.00 2017-01-05 08:18:13.410 005 11318.93 19.41 56935.09 88888.00 2017-01-05 08:18:13.910 005 11318.87 19.28 56935.01 88888.00 2017-01-05 08:18:14.410 005 11318.90 19.31 56934.90 88888.00 2017-01-05 08:18:14.910 005 11318.86 19.25 56934.84 88888.00 2017-01-05 08:18:15.410 005 11318.77 19.20 56934.80 88888.00 2017-01-05 08:18:15.910 005 11318.73 19.18 56934.75 88888.00 2017-01-05 08:18:16.410 005 11318.67 19.12 56934.65 88888.00 2017-01-05 08:18:16.910 005 11318.59 19.18 56934.58 88888.00 2017-01-05 08:18:17.410 005 11318.57 19.30 56934.54 88888.00 2017-01-05 08:18:17.910 005 11318.58 19.20 56934.50 88888.00 2017-01-05 08:18:18.410 005 11318.50 19.16 56934.46 88888.00 2017-01-05 08:18:18.910 005 11318.48 19.13 56934.44 88888.00 2017-01-05 08:18:19.410 005 11318.41 19.13 56934.38 88888.00 2017-01-05 08:18:19.910 005 11318.38 19.07 56934.32 88888.00 2017-01-05 08:18:20.410 005 11318.37 19.09 56934.30 88888.00 2017-01-05 08:18:20.910 005 11318.39 19.09 56934.25 88888.00 2017-01-05 08:18:21.410 005 11318.36 19.09 56934.19 88888.00 2017-01-05 08:18:21.910 005 11318.29 19.07 56934.20 88888.00 2017-01-05 08:18:22.410 005 11318.21 19.09 56934.12 88888.00 2017-01-05 08:18:22.910 005 11318.21 19.03 56934.07 88888.00 2017-01-05 08:18:23.410 005 11318.17 19.00 56934.05 88888.00 2017-01-05 08:18:23.910 005 11318.14 19.06 56934.00 88888.00 2017-01-05 08:18:24.410 005 11318.06 19.03 56934.03 88888.00 2017-01-05 08:18:24.910 005 11318.02 18.99 56933.99 88888.00 2017-01-05 08:18:25.410 005 11318.01 18.98 56933.94 88888.00 2017-01-05 08:18:25.910 005 11317.94 19.00 56933.93 88888.00 2017-01-05 08:18:26.410 005 11317.89 18.98 56933.87 88888.00 2017-01-05 08:18:26.910 005 11317.85 18.99 56933.77 88888.00 2017-01-05 08:18:27.410 005 11317.89 19.00 56933.78 88888.00 2017-01-05 08:18:27.910 005 11317.89 19.02 56933.75 88888.00 2017-01-05 08:18:28.410 005 11317.85 18.99 56933.69 88888.00 2017-01-05 08:18:28.910 005 11317.83 19.04 56933.65 88888.00 2017-01-05 08:18:29.410 005 11317.78 18.97 56933.67 88888.00 2017-01-05 08:18:29.910 005 11317.78 19.02 56933.65 88888.00 2017-01-05 08:18:30.410 005 11317.82 19.02 56933.63 88888.00 2017-01-05 08:18:30.910 005 11317.78 19.00 56933.59 88888.00 2017-01-05 08:18:31.410 005 11317.71 19.02 56933.56 88888.00 2017-01-05 08:18:31.910 005 11317.67 19.02 56933.56 88888.00 2017-01-05 08:18:32.410 005 11317.65 19.04 56933.50 88888.00 2017-01-05 08:18:32.910 005 11317.64 19.04 56933.50 88888.00 2017-01-05 08:18:33.410 005 11317.62 19.03 56933.46 88888.00 2017-01-05 08:18:33.910 005 11317.65 19.05 56933.47 88888.00 2017-01-05 08:18:34.410 005 11317.65 19.04 56933.49 88888.00 2017-01-05 08:18:34.910 005 11317.62 19.11 56933.45 88888.00 2017-01-05 08:18:35.410 005 11317.61 19.06 56933.42 88888.00 2017-01-05 08:18:35.910 005 11317.62 19.04 56933.35 88888.00 2017-01-05 08:18:36.410 005 11317.54 19.05 56933.34 88888.00 2017-01-05 08:18:36.910 005 11317.52 19.09 56933.30 88888.00 2017-01-05 08:18:37.410 005 11317.57 19.09 56933.28 88888.00 2017-01-05 08:18:37.910 005 11317.52 19.07 56933.27 88888.00 2017-01-05 08:18:38.410 005 11317.48 19.12 56933.22 88888.00 2017-01-05 08:18:38.910 005 11317.48 19.14 56933.20 88888.00 2017-01-05 08:18:39.410 005 11317.43 19.11 56933.17 88888.00 2017-01-05 08:18:39.910 005 11317.43 19.11 56933.22 88888.00 2017-01-05 08:18:40.410 005 11317.39 19.06 56933.22 88888.00 2017-01-05 08:18:40.910 005 11317.32 19.14 56933.14 88888.00 2017-01-05 08:18:41.410 005 11317.30 19.14 56933.13 88888.00 2017-01-05 08:18:41.910 005 11317.30 19.09 56933.11 88888.00 2017-01-05 08:18:42.410 005 11317.24 19.16 56933.14 88888.00 2017-01-05 08:18:42.910 005 11317.20 19.13 56933.11 88888.00 2017-01-05 08:18:43.410 005 11317.20 19.10 56933.08 88888.00 2017-01-05 08:18:43.910 005 11317.20 19.11 56933.04 88888.00 2017-01-05 08:18:44.410 005 11317.18 19.06 56933.01 88888.00 2017-01-05 08:18:44.910 005 11317.11 19.02 56932.98 88888.00 2017-01-05 08:18:45.410 005 11317.09 19.03 56932.92 88888.00 2017-01-05 08:18:45.910 005 11317.03 19.03 56932.91 88888.00 2017-01-05 08:18:46.410 005 11316.99 19.09 56932.85 88888.00 2017-01-05 08:18:46.910 005 11316.99 19.09 56932.86 88888.00 2017-01-05 08:18:47.410 005 11316.93 19.04 56932.81 88888.00 2017-01-05 08:18:47.910 005 11316.95 19.05 56932.77 88888.00 2017-01-05 08:18:48.410 005 11316.91 19.03 56932.72 88888.00 2017-01-05 08:18:48.910 005 11316.90 19.04 56932.70 88888.00 2017-01-05 08:18:49.410 005 11316.88 19.12 56932.68 88888.00 2017-01-05 08:18:49.910 005 11316.81 19.06 56932.63 88888.00 2017-01-05 08:18:50.410 005 11316.81 18.99 56932.56 88888.00 2017-01-05 08:18:50.910 005 11316.77 18.93 56932.59 88888.00 2017-01-05 08:18:51.410 005 11316.76 18.94 56932.59 88888.00 2017-01-05 08:18:51.910 005 11316.75 18.94 56932.59 88888.00 2017-01-05 08:18:52.410 005 11316.74 18.92 56932.50 88888.00 2017-01-05 08:18:52.910 005 11316.75 18.93 56932.45 88888.00 2017-01-05 08:18:53.410 005 11316.71 18.97 56932.39 88888.00 2017-01-05 08:18:53.910 005 11316.69 18.94 56932.36 88888.00 2017-01-05 08:18:54.410 005 11316.68 19.23 56932.32 88888.00 2017-01-05 08:18:54.910 005 11316.69 19.09 56932.33 88888.00 2017-01-05 08:18:55.410 005 11316.69 18.97 56932.28 88888.00 2017-01-05 08:18:55.910 005 11316.68 18.99 56932.20 88888.00 2017-01-05 08:18:56.410 005 11316.62 18.99 56932.18 88888.00 2017-01-05 08:18:56.910 005 11316.63 18.99 56932.20 88888.00 2017-01-05 08:18:57.410 005 11316.64 18.99 56932.20 88888.00 2017-01-05 08:18:57.910 005 11316.64 19.02 56932.15 88888.00 2017-01-05 08:18:58.410 005 11316.63 19.00 56932.17 88888.00 2017-01-05 08:18:58.910 005 11316.61 18.99 56932.21 88888.00 2017-01-05 08:18:59.410 005 11316.58 18.99 56932.14 88888.00 2017-01-05 08:18:59.910 005 11316.60 18.97 56932.13 88888.00 2017-01-05 08:19:00.410 005 11316.60 18.97 56932.15 88888.00 2017-01-05 08:19:00.910 005 11316.55 18.93 56932.18 88888.00 2017-01-05 08:19:01.410 005 11316.54 18.94 56932.18 88888.00 2017-01-05 08:19:01.910 005 11316.50 18.93 56932.15 88888.00 2017-01-05 08:19:02.410 005 11316.49 19.03 56932.14 88888.00 2017-01-05 08:19:02.910 005 11316.51 18.96 56932.11 88888.00 2017-01-05 08:19:03.410 005 11316.47 18.89 56932.08 88888.00 2017-01-05 08:19:03.910 005 11316.39 18.85 56932.02 88888.00 2017-01-05 08:19:04.410 005 11316.36 18.94 56932.05 88888.00 2017-01-05 08:19:04.910 005 11316.29 18.98 56932.08 88888.00 2017-01-05 08:19:05.410 005 11316.26 18.93 56932.09 88888.00 2017-01-05 08:19:05.910 005 11316.27 19.00 56932.13 88888.00 2017-01-05 08:19:06.410 005 11316.25 18.94 56932.20 88888.00 2017-01-05 08:19:06.911 005 11316.16 18.91 56932.21 88888.00 2017-01-05 08:19:07.411 005 11316.13 18.86 56932.20 88888.00 2017-01-05 08:19:07.911 005 11316.18 18.90 56932.24 88888.00 2017-01-05 08:19:08.411 005 11316.09 18.94 56932.23 88888.00 2017-01-05 08:19:08.911 005 11316.02 18.91 56932.25 88888.00 2017-01-05 08:19:09.411 005 11316.02 18.93 56932.33 88888.00 2017-01-05 08:19:09.911 005 11315.96 18.96 56932.36 88888.00 2017-01-05 08:19:10.411 005 11315.89 18.96 56932.38 88888.00 2017-01-05 08:19:10.911 005 11315.84 18.99 56932.37 88888.00 2017-01-05 08:19:11.411 005 11315.78 18.99 56932.36 88888.00 2017-01-05 08:19:11.911 005 11315.67 18.94 56932.36 88888.00 2017-01-05 08:19:12.411 005 11315.65 18.96 56932.36 88888.00 2017-01-05 08:19:12.911 005 11315.58 18.94 56932.43 88888.00 2017-01-05 08:19:13.411 005 11315.49 18.92 56932.46 88888.00 2017-01-05 08:19:13.911 005 11315.38 18.97 56932.45 88888.00 2017-01-05 08:19:14.411 005 11315.31 18.96 56932.44 88888.00 2017-01-05 08:19:14.911 005 11315.25 18.93 56932.43 88888.00 2017-01-05 08:19:15.411 005 11315.18 18.98 56932.47 88888.00 2017-01-05 08:19:15.911 005 11315.14 18.97 56932.52 88888.00 2017-01-05 08:19:16.411 005 11315.05 19.00 56932.51 88888.00 2017-01-05 08:19:16.911 005 11314.96 18.96 56932.53 88888.00 2017-01-05 08:19:17.411 005 11314.93 18.92 56932.54 88888.00 2017-01-05 08:19:17.911 005 11314.82 18.90 56932.49 88888.00 2017-01-05 08:19:18.411 005 11314.72 18.91 56932.53 88888.00 2017-01-05 08:19:18.911 005 11314.66 18.93 56932.54 88888.00 2017-01-05 08:19:19.411 005 11314.55 18.94 56932.56 88888.00 2017-01-05 08:19:19.911 005 11314.46 18.96 56932.53 88888.00 2017-01-05 08:19:20.411 005 11314.40 18.96 56932.50 88888.00 2017-01-05 08:19:20.911 005 11314.28 18.90 56932.46 88888.00 2017-01-05 08:19:21.411 005 11314.19 18.87 56932.44 88888.00 2017-01-05 08:19:21.911 005 11314.10 18.87 56932.39 88888.00 2017-01-05 08:19:22.411 005 11314.05 18.85 56932.37 88888.00 2017-01-05 08:19:22.911 005 11313.97 18.85 56932.36 88888.00 2017-01-05 08:19:23.411 005 11313.87 18.87 56932.31 88888.00 2017-01-05 08:19:23.911 005 11313.83 18.87 56932.24 88888.00 2017-01-05 08:19:24.411 005 11313.78 18.89 56932.14 88888.00 2017-01-05 08:19:24.911 005 11313.75 18.85 56932.12 88888.00 2017-01-05 08:19:25.411 005 11313.69 18.85 56932.12 88888.00 2017-01-05 08:19:25.911 005 11313.63 18.87 56932.09 88888.00 2017-01-05 08:19:26.411 005 11313.58 18.85 56932.02 88888.00 2017-01-05 08:19:26.911 005 11313.57 18.82 56931.95 88888.00 2017-01-05 08:19:27.411 005 11313.54 18.82 56931.88 88888.00 2017-01-05 08:19:27.911 005 11313.47 18.78 56931.87 88888.00 2017-01-05 08:19:28.411 005 11313.44 18.80 56931.81 88888.00 2017-01-05 08:19:28.911 005 11313.38 18.84 56931.76 88888.00 2017-01-05 08:19:29.411 005 11313.31 18.82 56931.62 88888.00 2017-01-05 08:19:29.911 005 11313.28 18.85 56931.54 88888.00 2017-01-05 08:19:30.411 005 11313.34 18.87 56931.55 88888.00 2017-01-05 08:19:30.911 005 11313.30 18.83 56931.49 88888.00 2017-01-05 08:19:31.411 005 11313.28 18.83 56931.49 88888.00 2017-01-05 08:19:31.911 005 11313.31 18.80 56931.42 88888.00 2017-01-05 08:19:32.411 005 11313.36 18.75 56931.34 88888.00 2017-01-05 08:19:32.911 005 11313.34 18.76 56931.22 88888.00 2017-01-05 08:19:33.411 005 11313.31 18.78 56931.18 88888.00 2017-01-05 08:19:33.911 005 11313.35 18.85 56931.18 88888.00 2017-01-05 08:19:34.411 005 11313.33 18.84 56931.10 88888.00 2017-01-05 08:19:34.911 005 11313.35 18.73 56931.03 88888.00 2017-01-05 08:19:35.411 005 11313.43 18.73 56930.97 88888.00 2017-01-05 08:19:35.911 005 11313.44 18.76 56930.95 88888.00 2017-01-05 08:19:36.411 005 11313.41 18.75 56930.87 88888.00 2017-01-05 08:19:36.911 005 11313.45 18.77 56930.83 88888.00 2017-01-05 08:19:37.411 005 11313.49 18.77 56930.78 88888.00 2017-01-05 08:19:37.911 005 11313.50 18.82 56930.72 88888.00 2017-01-05 08:19:38.411 005 11313.51 18.82 56930.64 88888.00 2017-01-05 08:19:38.911 005 11313.54 18.78 56930.60 88888.00 2017-01-05 08:19:39.411 005 11313.52 18.75 56930.57 88888.00 2017-01-05 08:19:39.911 005 11313.57 18.78 56930.48 88888.00 2017-01-05 08:19:40.411 005 11313.59 18.79 56930.46 88888.00 2017-01-05 08:19:40.911 005 11313.64 18.80 56930.41 88888.00 2017-01-05 08:19:41.411 005 11313.70 18.75 56930.42 88888.00 2017-01-05 08:19:41.911 005 11313.70 18.70 56930.41 88888.00 2017-01-05 08:19:42.411 005 11313.65 18.76 56930.37 88888.00 2017-01-05 08:19:42.911 005 11313.72 18.77 56930.33 88888.00 2017-01-05 08:19:43.411 005 11313.72 18.69 56930.35 88888.00 2017-01-05 08:19:43.911 005 11313.71 18.65 56930.31 88888.00 2017-01-05 08:19:44.411 005 11313.76 18.69 56930.29 88888.00 2017-01-05 08:19:44.911 005 11313.76 18.70 56930.31 88888.00 2017-01-05 08:19:45.411 005 11313.73 18.69 56930.31 88888.00 2017-01-05 08:19:45.911 005 11313.73 18.64 56930.31 88888.00 2017-01-05 08:19:46.411 005 11313.78 18.62 56930.31 88888.00 2017-01-05 08:19:46.911 005 11313.76 18.62 56930.33 88888.00 2017-01-05 08:19:47.411 005 11313.77 18.59 56930.35 88888.00 2017-01-05 08:19:47.911 005 11313.83 18.75 56930.35 88888.00 2017-01-05 08:19:48.411 005 11313.82 18.94 56930.33 88888.00 2017-01-05 08:19:48.911 005 11313.79 18.71 56930.33 88888.00 2017-01-05 08:19:49.411 005 11313.82 18.64 56930.33 88888.00 2017-01-05 08:19:49.911 005 11313.85 18.68 56930.39 88888.00 2017-01-05 08:19:50.411 005 11313.84 18.66 56930.41 88888.00 2017-01-05 08:19:50.911 005 11313.87 18.65 56930.45 88888.00 2017-01-05 08:19:51.411 005 11313.92 18.66 56930.45 88888.00 2017-01-05 08:19:51.911 005 11313.92 18.66 56930.48 88888.00 2017-01-05 08:19:52.411 005 11313.96 18.65 56930.47 88888.00 2017-01-05 08:19:52.911 005 11313.97 18.73 56930.41 88888.00 2017-01-05 08:19:53.411 005 11313.99 18.73 56930.45 88888.00 2017-01-05 08:19:53.911 005 11314.01 18.77 56930.48 88888.00 2017-01-05 08:19:54.411 005 11314.01 18.77 56930.57 88888.00 2017-01-05 08:19:54.911 005 11314.04 18.75 56930.60 88888.00 2017-01-05 08:19:55.411 005 11314.08 18.77 56930.60 88888.00 2017-01-05 08:19:55.911 005 11314.15 18.79 56930.69 88888.00 2017-01-05 08:19:56.411 005 11314.17 18.78 56930.67 88888.00 2017-01-05 08:19:56.911 005 11314.15 18.77 56930.71 88888.00 2017-01-05 08:19:57.411 005 11314.17 18.80 56930.76 88888.00 2017-01-05 08:19:57.911 005 11314.19 18.78 56930.74 88888.00 2017-01-05 08:19:58.411 005 11314.24 18.80 56930.74 88888.00 2017-01-05 08:19:58.911 005 11314.27 18.75 56930.77 88888.00 2017-01-05 08:19:59.411 005 11314.31 18.75 56930.84 88888.00 2017-01-05 08:19:59.911 005 11314.34 18.72 56930.90 88888.00 2017-01-05 08:20:00.411 005 11314.35 18.72 56930.92 88888.00 2017-01-05 08:20:00.911 005 11314.42 18.76 56930.93 88888.00 2017-01-05 08:20:01.411 005 11314.46 18.73 56930.93 88888.00 2017-01-05 08:20:01.911 005 11314.39 18.75 56930.95 88888.00 2017-01-05 08:20:02.411 005 11314.42 18.84 56930.95 88888.00 2017-01-05 08:20:02.911 005 11314.50 18.90 56930.97 88888.00 2017-01-05 08:20:03.411 005 11314.50 18.91 56931.02 88888.00 2017-01-05 08:20:03.911 005 11314.52 18.93 56931.08 88888.00 2017-01-05 08:20:04.411 005 11314.57 18.91 56931.11 88888.00 2017-01-05 08:20:04.911 005 11314.61 18.91 56931.09 88888.00 2017-01-05 08:20:05.411 005 11314.63 18.96 56931.10 88888.00 2017-01-05 08:20:05.911 005 11314.64 18.92 56931.11 88888.00 2017-01-05 08:20:06.411 005 11314.66 18.98 56931.12 88888.00 2017-01-05 08:20:06.911 005 11314.66 18.94 56931.17 88888.00 2017-01-05 08:20:07.411 005 11314.70 18.94 56931.25 88888.00 2017-01-05 08:20:07.911 005 11314.70 18.94 56931.25 88888.00 2017-01-05 08:20:08.411 005 11314.73 19.00 56931.27 88888.00 2017-01-05 08:20:08.911 005 11314.76 19.04 56931.25 88888.00 2017-01-05 08:20:09.411 005 11314.82 19.05 56931.25 88888.00 2017-01-05 08:20:09.911 005 11314.84 19.04 56931.34 88888.00 2017-01-05 08:20:10.411 005 11314.87 19.04 56931.38 88888.00 2017-01-05 08:20:10.911 005 11314.88 19.06 56931.42 88888.00 2017-01-05 08:20:11.411 005 11314.88 19.05 56931.38 88888.00 2017-01-05 08:20:11.911 005 11314.93 19.06 56931.41 88888.00 2017-01-05 08:20:12.411 005 11314.98 19.10 56931.42 88888.00 2017-01-05 08:20:12.911 005 11315.02 19.16 56931.38 88888.00 2017-01-05 08:20:13.411 005 11315.03 19.46 56931.42 88888.00 2017-01-05 08:20:13.911 005 11315.07 19.64 56931.42 88888.00 2017-01-05 08:20:14.411 005 11315.11 19.73 56931.40 88888.00 2017-01-05 08:20:14.911 005 11315.11 19.71 56931.40 88888.00 2017-01-05 08:20:15.411 005 11315.16 19.72 56931.38 88888.00 2017-01-05 08:20:15.911 005 11315.21 19.74 56931.42 88888.00 2017-01-05 08:20:16.411 005 11315.19 19.73 56931.41 88888.00 2017-01-05 08:20:16.911 005 11315.24 19.77 56931.48 88888.00 2017-01-05 08:20:17.411 005 11315.26 19.80 56931.44 88888.00 2017-01-05 08:20:17.911 005 11315.30 19.78 56931.43 88888.00 2017-01-05 08:20:18.411 005 11315.36 19.78 56931.43 88888.00 2017-01-05 08:20:18.911 005 11315.38 19.79 56931.42 88888.00 2017-01-05 08:20:19.411 005 11315.45 19.75 56931.47 88888.00 2017-01-05 08:20:19.911 005 11315.49 19.78 56931.49 88888.00 2017-01-05 08:20:20.411 005 11315.53 19.80 56931.53 88888.00 2017-01-05 08:20:20.911 005 11315.54 19.80 56931.50 88888.00 2017-01-05 08:20:21.411 005 11315.57 19.85 56931.55 88888.00 2017-01-05 08:20:21.911 005 11315.60 19.92 56931.60 88888.00 2017-01-05 08:20:22.411 005 11315.66 19.86 56931.61 88888.00 2017-01-05 08:20:22.911 005 11315.67 19.87 56931.64 88888.00 2017-01-05 08:20:23.411 005 11315.70 19.87 56931.66 88888.00 2017-01-05 08:20:23.911 005 11315.80 19.89 56931.68 88888.00 2017-01-05 08:20:24.411 005 11315.82 19.92 56931.66 88888.00 2017-01-05 08:20:24.911 005 11315.82 19.93 56931.72 88888.00 2017-01-05 08:20:25.411 005 11315.93 19.93 56931.74 88888.00 2017-01-05 08:20:25.911 005 11315.96 19.93 56931.75 88888.00 2017-01-05 08:20:26.411 005 11316.01 19.91 56931.78 88888.00 2017-01-05 08:20:26.911 005 11316.06 19.95 56931.85 88888.00 2017-01-05 08:20:27.411 005 11316.09 19.99 56931.85 88888.00 2017-01-05 08:20:27.911 005 11316.14 19.96 56931.89 88888.00 2017-01-05 08:20:28.411 005 11316.20 19.98 56931.94 88888.00 2017-01-05 08:20:28.911 005 11316.28 19.98 56931.93 88888.00 2017-01-05 08:20:29.411 005 11316.30 20.05 56931.93 88888.00 2017-01-05 08:20:29.911 005 11316.39 20.05 56932.05 88888.00 2017-01-05 08:20:30.411 005 11316.44 20.05 56932.12 88888.00 2017-01-05 08:20:30.911 005 11316.47 20.07 56932.19 88888.00 2017-01-05 08:20:31.411 005 11316.49 20.13 56932.21 88888.00 2017-01-05 08:20:31.911 005 11316.56 20.16 56932.25 88888.00 2017-01-05 08:20:32.411 005 11316.57 20.20 56932.30 88888.00 2017-01-05 08:20:32.911 005 11316.60 20.22 56932.37 88888.00 2017-01-05 08:20:33.411 005 11316.67 20.26 56932.41 88888.00 2017-01-05 08:20:33.911 005 11316.71 20.26 56932.47 88888.00 2017-01-05 08:20:34.411 005 11316.72 20.26 56932.54 88888.00 2017-01-05 08:20:34.911 005 11316.76 20.30 56932.60 88888.00 2017-01-05 08:20:35.411 005 11316.82 20.32 56932.73 88888.00 2017-01-05 08:20:35.911 005 11316.88 20.30 56932.81 88888.00 2017-01-05 08:20:36.411 005 11316.91 20.30 56932.82 88888.00 2017-01-05 08:20:36.911 005 11316.98 20.33 56932.84 88888.00 2017-01-05 08:20:37.411 005 11316.99 20.28 56932.82 88888.00 2017-01-05 08:20:37.911 005 11317.04 20.27 56932.94 88888.00 2017-01-05 08:20:38.411 005 11317.10 20.29 56932.91 88888.00 2017-01-05 08:20:38.911 005 11317.10 20.32 56932.90 88888.00 2017-01-05 08:20:39.411 005 11317.11 20.32 56932.97 88888.00 2017-01-05 08:20:39.911 005 11317.18 20.39 56933.07 88888.00 2017-01-05 08:20:40.411 005 11317.19 20.39 56933.14 88888.00 2017-01-05 08:20:40.911 005 11317.20 20.39 56933.16 88888.00 2017-01-05 08:20:41.411 005 11317.26 20.39 56933.22 88888.00 2017-01-05 08:20:41.911 005 11317.21 20.41 56933.20 88888.00 2017-01-05 08:20:42.411 005 11317.24 20.43 56933.20 88888.00 2017-01-05 08:20:42.911 005 11317.33 20.42 56933.23 88888.00 2017-01-05 08:20:43.411 005 11317.31 20.42 56933.29 88888.00 2017-01-05 08:20:43.911 005 11317.33 20.46 56933.36 88888.00 2017-01-05 08:20:44.411 005 11317.37 20.46 56933.39 88888.00 2017-01-05 08:20:44.911 005 11317.44 20.46 56933.42 88888.00 2017-01-05 08:20:45.411 005 11317.44 20.43 56933.46 88888.00 2017-01-05 08:20:45.911 005 11317.45 20.49 56933.50 88888.00 2017-01-05 08:20:46.411 005 11317.47 20.49 56933.53 88888.00 2017-01-05 08:20:46.911 005 11317.50 20.46 56933.59 88888.00 2017-01-05 08:20:47.411 005 11317.50 20.45 56933.61 88888.00 2017-01-05 08:20:47.911 005 11317.51 20.41 56933.58 88888.00 2017-01-05 08:20:48.411 005 11317.52 20.45 56933.69 88888.00 2017-01-05 08:20:48.911 005 11317.47 20.50 56933.72 88888.00 2017-01-05 08:20:49.411 005 11317.50 20.49 56933.73 88888.00 2017-01-05 08:20:49.911 005 11317.52 20.52 56933.74 88888.00 2017-01-05 08:20:50.411 005 11317.53 20.54 56933.72 88888.00 2017-01-05 08:20:50.911 005 11317.51 20.54 56933.79 88888.00 2017-01-05 08:20:51.411 005 11317.55 20.53 56933.81 88888.00 2017-01-05 08:20:51.911 005 11317.53 20.49 56933.86 88888.00 2017-01-05 08:20:52.411 005 11317.52 20.50 56933.86 88888.00 2017-01-05 08:20:52.911 005 11317.55 20.57 56933.87 88888.00 2017-01-05 08:20:53.411 005 11317.54 20.57 56933.90 88888.00 2017-01-05 08:20:53.911 005 11317.53 20.50 56933.92 88888.00 2017-01-05 08:20:54.411 005 11317.55 20.49 56933.91 88888.00 2017-01-05 08:20:54.911 005 11317.55 20.47 56933.92 88888.00 2017-01-05 08:20:55.411 005 11317.58 20.52 56933.97 88888.00 2017-01-05 08:20:55.911 005 11317.60 20.53 56933.90 88888.00 2017-01-05 08:20:56.411 005 11317.59 20.54 56933.87 88888.00 2017-01-05 08:20:56.911 005 11317.53 20.56 56933.94 88888.00 2017-01-05 08:20:57.411 005 11317.53 20.59 56933.94 88888.00 2017-01-05 08:20:57.911 005 11317.59 20.60 56933.95 88888.00 2017-01-05 08:20:58.411 005 11317.55 20.59 56933.94 88888.00 2017-01-05 08:20:58.911 005 11317.53 20.60 56933.92 88888.00 2017-01-05 08:20:59.411 005 11317.53 20.56 56933.86 88888.00 2017-01-05 08:20:59.911 005 11317.53 20.53 56933.90 88888.00 2017-01-05 08:21:00.411 005 11317.51 20.54 56933.90 88888.00 2017-01-05 08:21:00.911 005 11317.50 20.62 56933.88 88888.00 2017-01-05 08:21:01.411 005 11317.47 20.47 56933.90 88888.00 2017-01-05 08:21:01.911 005 11317.45 20.14 56933.87 88888.00 2017-01-05 08:21:02.411 005 11317.45 20.08 56933.87 88888.00 2017-01-05 08:21:02.911 005 11317.45 20.06 56933.82 88888.00 2017-01-05 08:21:03.411 005 11317.40 20.07 56933.78 88888.00 2017-01-05 08:21:03.911 005 11317.41 20.11 56933.73 88888.00 2017-01-05 08:21:04.411 005 11317.45 20.06 56933.75 88888.00 2017-01-05 08:21:04.911 005 11317.41 20.06 56933.75 88888.00 2017-01-05 08:21:05.411 005 11317.39 20.06 56933.71 88888.00 2017-01-05 08:21:05.911 005 11317.37 20.09 56933.72 88888.00 2017-01-05 08:21:06.411 005 11317.31 20.16 56933.67 88888.00 2017-01-05 08:21:06.911 005 11317.28 20.13 56933.67 88888.00 2017-01-05 08:21:07.411 005 11317.27 20.06 56933.63 88888.00 2017-01-05 08:21:07.911 005 11317.28 20.05 56933.60 88888.00 2017-01-05 08:21:08.411 005 11317.28 20.07 56933.61 88888.00 2017-01-05 08:21:08.911 005 11317.28 20.04 56933.52 88888.00 2017-01-05 08:21:09.411 005 11317.28 20.06 56933.49 88888.00 2017-01-05 08:21:09.911 005 11317.24 20.09 56933.48 88888.00 2017-01-05 08:21:10.411 005 11317.27 20.13 56933.49 88888.00 2017-01-05 08:21:10.911 005 11317.27 20.13 56933.48 88888.00 2017-01-05 08:21:11.411 005 11317.24 20.14 56933.42 88888.00 2017-01-05 08:21:11.912 005 11317.21 20.11 56933.45 88888.00 2017-01-05 08:21:12.412 005 11317.16 20.14 56933.48 88888.00 2017-01-05 08:21:12.912 005 11317.19 20.15 56933.52 88888.00 2017-01-05 08:21:13.412 005 11317.21 20.19 56933.48 88888.00 2017-01-05 08:21:13.912 005 11317.26 20.13 56933.43 88888.00 2017-01-05 08:21:14.412 005 11317.24 20.12 56933.41 88888.00 2017-01-05 08:21:14.912 005 11317.18 20.19 56933.45 88888.00 2017-01-05 08:21:15.412 005 11317.19 20.25 56933.43 88888.00 2017-01-05 08:21:15.912 005 11317.20 20.13 56933.39 88888.00 2017-01-05 08:21:16.412 005 11317.20 20.13 56933.34 88888.00 2017-01-05 08:21:16.912 005 11317.21 20.16 56933.31 88888.00 2017-01-05 08:21:17.412 005 11317.20 20.22 56933.33 88888.00 2017-01-05 08:21:17.912 005 11317.19 20.19 56933.33 88888.00 2017-01-05 08:21:18.412 005 11317.24 20.13 56933.27 88888.00 2017-01-05 08:21:18.912 005 11317.23 20.22 56933.26 88888.00 2017-01-05 08:21:19.412 005 11317.20 20.27 56933.23 88888.00 2017-01-05 08:21:19.912 005 11317.25 20.16 56933.28 88888.00 2017-01-05 08:21:20.412 005 11317.23 20.15 56933.22 88888.00 2017-01-05 08:21:20.912 005 11317.21 20.20 56933.18 88888.00 2017-01-05 08:21:21.412 005 11317.23 20.15 56933.10 88888.00 2017-01-05 08:21:21.912 005 11317.25 20.16 56933.10 88888.00 2017-01-05 08:21:22.412 005 11317.20 20.11 56933.08 88888.00 2017-01-05 08:21:22.912 005 11317.17 20.11 56933.02 88888.00 2017-01-05 08:21:23.412 005 11317.20 20.14 56933.01 88888.00 2017-01-05 08:21:23.912 005 11317.20 20.14 56933.01 88888.00 2017-01-05 08:21:24.412 005 11317.20 20.09 56932.98 88888.00 2017-01-05 08:21:24.912 005 11317.27 20.11 56933.00 88888.00 2017-01-05 08:21:25.412 005 11317.30 20.13 56932.97 88888.00 2017-01-05 08:21:25.912 005 11317.25 20.13 56932.98 88888.00 2017-01-05 08:21:26.412 005 11317.27 20.09 56933.00 88888.00 2017-01-05 08:21:26.912 005 11317.28 20.11 56933.04 88888.00 2017-01-05 08:21:27.412 005 11317.28 20.09 56933.01 88888.00 2017-01-05 08:21:27.912 005 11317.27 20.07 56933.00 88888.00 2017-01-05 08:21:28.412 005 11317.32 20.16 56933.02 88888.00 2017-01-05 08:21:28.912 005 11317.31 20.22 56932.98 88888.00 2017-01-05 08:21:29.412 005 11317.33 20.15 56932.97 88888.00 2017-01-05 08:21:29.912 005 11317.34 20.14 56933.00 88888.00 2017-01-05 08:21:30.412 005 11317.37 20.16 56933.02 88888.00 2017-01-05 08:21:30.912 005 11317.38 20.22 56933.03 88888.00 2017-01-05 08:21:31.412 005 11317.40 20.21 56933.03 88888.00 2017-01-05 08:21:31.912 005 11317.39 20.21 56933.05 88888.00 2017-01-05 08:21:32.412 005 11317.38 20.21 56933.13 88888.00 2017-01-05 08:21:32.912 005 11317.43 20.23 56933.15 88888.00 2017-01-05 08:21:33.412 005 11317.38 20.19 56933.10 88888.00 2017-01-05 08:21:33.912 005 11317.37 20.22 56933.13 88888.00 2017-01-05 08:21:34.412 005 11317.35 20.28 56933.14 88888.00 2017-01-05 08:21:34.912 005 11317.37 20.22 56933.17 88888.00 2017-01-05 08:21:35.412 005 11317.37 20.25 56933.17 88888.00 2017-01-05 08:21:35.912 005 11317.33 20.25 56933.22 88888.00 2017-01-05 08:21:36.412 005 11317.35 20.21 56933.23 88888.00 2017-01-05 08:21:36.912 005 11317.35 20.25 56933.27 88888.00 2017-01-05 08:21:37.412 005 11317.35 20.26 56933.35 88888.00 2017-01-05 08:21:37.912 005 11317.35 20.23 56933.39 88888.00 2017-01-05 08:21:38.412 005 11317.39 20.32 56933.39 88888.00 2017-01-05 08:21:38.912 005 11317.34 20.30 56933.39 88888.00 2017-01-05 08:21:39.412 005 11317.32 20.29 56933.41 88888.00 2017-01-05 08:21:39.912 005 11317.32 20.33 56933.46 88888.00 2017-01-05 08:21:40.412 005 11317.28 20.36 56933.48 88888.00 2017-01-05 08:21:40.912 005 11317.26 20.43 56933.50 88888.00 2017-01-05 08:21:41.412 005 11317.23 20.40 56933.60 88888.00 2017-01-05 08:21:41.912 005 11317.25 20.38 56933.66 88888.00 2017-01-05 08:21:42.412 005 11317.21 20.42 56933.68 88888.00 2017-01-05 08:21:42.912 005 11317.14 20.36 56933.71 88888.00 2017-01-05 08:21:43.412 005 11317.13 20.33 56933.75 88888.00 2017-01-05 08:21:43.912 005 11317.10 20.33 56933.74 88888.00 2017-01-05 08:21:44.412 005 11317.05 20.41 56933.80 88888.00 2017-01-05 08:21:44.912 005 11317.04 20.55 56933.75 88888.00 2017-01-05 08:21:45.412 005 11316.99 20.45 56933.84 88888.00 2017-01-05 08:21:45.912 005 11316.98 20.43 56933.87 88888.00 2017-01-05 08:21:46.412 005 11316.97 20.41 56933.92 88888.00 2017-01-05 08:21:46.912 005 11316.90 20.39 56933.98 88888.00 2017-01-05 08:21:47.412 005 11316.92 20.41 56933.98 88888.00 2017-01-05 08:21:47.912 005 11316.90 20.45 56933.99 88888.00 2017-01-05 08:21:48.412 005 11316.82 20.42 56934.05 88888.00 2017-01-05 08:21:48.912 005 11316.79 20.43 56934.12 88888.00 2017-01-05 08:21:49.412 005 11316.76 20.46 56934.22 88888.00 2017-01-05 08:21:49.912 005 11316.70 20.49 56934.20 88888.00 2017-01-05 08:21:50.412 005 11316.65 20.53 56934.23 88888.00 2017-01-05 08:21:50.912 005 11316.63 20.57 56934.29 88888.00 2017-01-05 08:21:51.412 005 11316.58 20.55 56934.35 88888.00 2017-01-05 08:21:51.912 005 11316.53 20.56 56934.38 88888.00 2017-01-05 08:21:52.412 005 11316.53 20.60 56934.43 88888.00 2017-01-05 08:21:52.912 005 11316.50 20.60 56934.46 88888.00 2017-01-05 08:21:53.412 005 11316.43 20.61 56934.48 88888.00 2017-01-05 08:21:53.912 005 11316.39 20.63 56934.49 88888.00 2017-01-05 08:21:54.412 005 11316.33 20.67 56934.52 88888.00 2017-01-05 08:21:54.912 005 11316.26 20.67 56934.56 88888.00 2017-01-05 08:21:55.412 005 11316.18 20.68 56934.57 88888.00 2017-01-05 08:21:55.912 005 11316.15 20.69 56934.62 88888.00 2017-01-05 08:21:56.412 005 11316.12 20.73 56934.64 88888.00 2017-01-05 08:21:56.912 005 11316.06 20.73 56934.65 88888.00 2017-01-05 08:21:57.412 005 11316.00 20.73 56934.68 88888.00 2017-01-05 08:21:57.912 005 11315.99 20.73 56934.68 88888.00 2017-01-05 08:21:58.412 005 11315.91 20.77 56934.69 88888.00 2017-01-05 08:21:58.912 005 11315.86 20.68 56934.65 88888.00 2017-01-05 08:21:59.412 005 11315.80 20.67 56934.64 88888.00 2017-01-05 08:21:59.912 005 11315.74 20.68 56934.62 88888.00 2017-01-05 08:22:00.412 005 11315.68 20.67 56934.65 88888.00 2017-01-05 08:22:00.912 005 11315.67 20.66 56934.71 88888.00 2017-01-05 08:22:01.412 005 11315.63 20.62 56934.68 88888.00 2017-01-05 08:22:01.912 005 11315.59 20.63 56934.65 88888.00 2017-01-05 08:22:02.412 005 11315.52 20.68 56934.71 88888.00 2017-01-05 08:22:02.912 005 11315.50 20.68 56934.76 88888.00 2017-01-05 08:22:03.412 005 11315.47 20.72 56934.74 88888.00 2017-01-05 08:22:03.912 005 11315.43 20.77 56934.74 88888.00 2017-01-05 08:22:04.412 005 11315.39 20.75 56934.76 88888.00 2017-01-05 08:22:04.912 005 11315.32 20.73 56934.77 88888.00 2017-01-05 08:22:05.412 005 11315.28 20.84 56934.80 88888.00 2017-01-05 08:22:05.912 005 11315.23 20.77 56934.72 88888.00 2017-01-05 08:22:06.412 005 11315.18 20.73 56934.74 88888.00 2017-01-05 08:22:06.912 005 11315.18 20.72 56934.69 88888.00 2017-01-05 08:22:07.412 005 11315.14 20.73 56934.71 88888.00 2017-01-05 08:22:07.912 005 11315.09 20.75 56934.76 88888.00 2017-01-05 08:22:08.412 005 11315.03 20.76 56934.72 88888.00 2017-01-05 08:22:08.912 005 11315.03 20.81 56934.71 88888.00 2017-01-05 08:22:09.412 005 11314.97 20.84 56934.69 88888.00 2017-01-05 08:22:09.912 005 11314.90 20.77 56934.69 88888.00 2017-01-05 08:22:10.412 005 11314.88 20.77 56934.64 88888.00 2017-01-05 08:22:10.912 005 11314.86 20.82 56934.62 88888.00 2017-01-05 08:22:11.412 005 11314.83 20.83 56934.61 88888.00 2017-01-05 08:22:11.912 005 11314.81 20.80 56934.59 88888.00 2017-01-05 08:22:12.412 005 11314.77 20.80 56934.62 88888.00 2017-01-05 08:22:12.912 005 11314.69 20.79 56934.62 88888.00 2017-01-05 08:22:13.412 005 11314.63 20.77 56934.61 88888.00 2017-01-05 08:22:13.912 005 11314.60 20.81 56934.54 88888.00 2017-01-05 08:22:14.412 005 11314.62 20.83 56934.50 88888.00 2017-01-05 08:22:14.912 005 11314.64 20.83 56934.50 88888.00 2017-01-05 08:22:15.412 005 11314.61 20.86 56934.40 88888.00 2017-01-05 08:22:15.912 005 11314.62 20.86 56934.39 88888.00 2017-01-05 08:22:16.412 005 11314.59 20.84 56934.31 88888.00 2017-01-05 08:22:16.912 005 11314.56 20.89 56934.26 88888.00 2017-01-05 08:22:17.412 005 11314.54 20.88 56934.25 88888.00 2017-01-05 08:22:17.912 005 11314.48 20.84 56934.24 88888.00 2017-01-05 08:22:18.412 005 11314.50 20.84 56934.23 88888.00 2017-01-05 08:22:18.912 005 11314.54 20.80 56934.19 88888.00 2017-01-05 08:22:19.412 005 11314.49 20.82 56934.18 88888.00 2017-01-05 08:22:19.912 005 11314.46 20.82 56934.16 88888.00 2017-01-05 08:22:20.412 005 11314.50 20.84 56934.13 88888.00 2017-01-05 08:22:20.912 005 11314.47 20.88 56934.05 88888.00 2017-01-05 08:22:21.412 005 11314.47 20.89 56934.05 88888.00 2017-01-05 08:22:21.912 005 11314.43 20.93 56934.07 88888.00 2017-01-05 08:22:22.412 005 11314.40 20.94 56934.03 88888.00 2017-01-05 08:22:22.912 005 11314.39 20.91 56934.01 88888.00 2017-01-05 08:22:23.412 005 11314.41 20.93 56933.94 88888.00 2017-01-05 08:22:23.912 005 11314.42 20.97 56933.92 88888.00 2017-01-05 08:22:24.412 005 11314.38 20.97 56933.92 88888.00 2017-01-05 08:22:24.912 005 11314.38 20.95 56933.94 88888.00 2017-01-05 08:22:25.412 005 11314.38 20.89 56933.86 88888.00 2017-01-05 08:22:25.912 005 11314.33 20.84 56933.86 88888.00 2017-01-05 08:22:26.412 005 11314.31 20.86 56933.81 88888.00 2017-01-05 08:22:26.912 005 11314.32 20.88 56933.77 88888.00 2017-01-05 08:22:27.412 005 11314.26 20.94 56933.75 88888.00 2017-01-05 08:22:27.912 005 11314.15 20.96 56933.77 88888.00 2017-01-05 08:22:28.412 005 11314.13 20.98 56933.74 88888.00 2017-01-05 08:22:28.912 005 11314.13 21.01 56933.73 88888.00 2017-01-05 08:22:29.412 005 11314.07 20.98 56933.71 88888.00 2017-01-05 08:22:29.912 005 11314.04 20.91 56933.71 88888.00 2017-01-05 08:22:30.412 005 11313.99 20.89 56933.63 88888.00 2017-01-05 08:22:30.912 005 11313.91 20.89 56933.67 88888.00 2017-01-05 08:22:31.412 005 11313.89 20.89 56933.63 88888.00 2017-01-05 08:22:31.912 005 11313.90 20.91 56933.59 88888.00 2017-01-05 08:22:32.412 005 11313.82 20.89 56933.53 88888.00 2017-01-05 08:22:32.912 005 11313.76 20.88 56933.50 88888.00 2017-01-05 08:22:33.412 005 11313.73 20.89 56933.45 88888.00 2017-01-05 08:22:33.912 005 11313.68 20.84 56933.37 88888.00 2017-01-05 08:22:34.412 005 11313.64 20.87 56933.42 88888.00 2017-01-05 08:22:34.912 005 11313.56 20.93 56933.39 88888.00 2017-01-05 08:22:35.412 005 11313.51 20.90 56933.33 88888.00 2017-01-05 08:22:35.912 005 11313.44 20.89 56933.33 88888.00 2017-01-05 08:22:36.412 005 11313.38 20.88 56933.31 88888.00 2017-01-05 08:22:36.912 005 11313.34 20.81 56933.31 88888.00 2017-01-05 08:22:37.412 005 11313.28 20.79 56933.26 88888.00 2017-01-05 08:22:37.912 005 11313.27 20.76 56933.27 88888.00 2017-01-05 08:22:38.412 005 11313.21 20.87 56933.20 88888.00 2017-01-05 08:22:38.912 005 11313.15 20.82 56933.17 88888.00 2017-01-05 08:22:39.412 005 11313.10 20.81 56933.24 88888.00 2017-01-05 08:22:39.912 005 11312.99 20.84 56933.17 88888.00 2017-01-05 08:22:40.412 005 11312.89 20.91 56933.17 88888.00 2017-01-05 08:22:40.912 005 11312.87 20.86 56933.11 88888.00 2017-01-05 08:22:41.412 005 11312.86 20.81 56933.08 88888.00 2017-01-05 08:22:41.912 005 11312.82 20.79 56933.05 88888.00 2017-01-05 08:22:42.412 005 11312.73 20.79 56933.04 88888.00 2017-01-05 08:22:42.912 005 11312.69 20.81 56933.04 88888.00 2017-01-05 08:22:43.412 005 11312.64 20.80 56933.02 88888.00 2017-01-05 08:22:43.912 005 11312.61 20.79 56933.01 88888.00 2017-01-05 08:22:44.412 005 11312.55 20.77 56933.01 88888.00 2017-01-05 08:22:44.912 005 11312.58 20.79 56932.98 88888.00 2017-01-05 08:22:45.412 005 11312.57 20.81 56933.00 88888.00 2017-01-05 08:22:45.912 005 11312.53 20.81 56932.96 88888.00 2017-01-05 08:22:46.412 005 11312.53 20.87 56932.95 88888.00 2017-01-05 08:22:46.912 005 11312.44 20.86 56932.92 88888.00 2017-01-05 08:22:47.412 005 11312.40 20.83 56932.92 88888.00 2017-01-05 08:22:47.912 005 11312.39 20.83 56932.91 88888.00 2017-01-05 08:22:48.412 005 11312.36 20.84 56932.89 88888.00 2017-01-05 08:22:48.912 005 11312.32 20.90 56932.84 88888.00 2017-01-05 08:22:49.412 005 11312.32 20.93 56932.86 88888.00 2017-01-05 08:22:49.912 005 11312.32 20.89 56932.86 88888.00 2017-01-05 08:22:50.412 005 11312.25 20.90 56932.83 88888.00 2017-01-05 08:22:50.912 005 11312.22 20.94 56932.91 88888.00 2017-01-05 08:22:51.412 005 11312.20 20.94 56932.84 88888.00 2017-01-05 08:22:51.912 005 11312.20 20.95 56932.83 88888.00 2017-01-05 08:22:52.412 005 11312.23 21.00 56932.84 88888.00 2017-01-05 08:22:52.912 005 11312.16 21.03 56932.82 88888.00 2017-01-05 08:22:53.412 005 11312.15 20.97 56932.79 88888.00 2017-01-05 08:22:53.912 005 11312.15 20.96 56932.78 88888.00 2017-01-05 08:22:54.412 005 11312.13 21.01 56932.83 88888.00 2017-01-05 08:22:54.912 005 11312.10 20.98 56932.85 88888.00 2017-01-05 08:22:55.412 005 11312.05 20.96 56932.90 88888.00 2017-01-05 08:22:55.912 005 11312.08 21.03 56932.90 88888.00 2017-01-05 08:22:56.412 005 11312.08 21.03 56932.86 88888.00 2017-01-05 08:22:56.912 005 11312.10 21.07 56932.84 88888.00 2017-01-05 08:22:57.412 005 11312.10 21.04 56932.83 88888.00 2017-01-05 08:22:57.912 005 11312.08 20.96 56932.83 88888.00 2017-01-05 08:22:58.412 005 11312.04 20.98 56932.84 88888.00 2017-01-05 08:22:58.912 005 11312.01 21.13 56932.85 88888.00 2017-01-05 08:22:59.412 005 11312.03 21.17 56932.84 88888.00 2017-01-05 08:22:59.912 005 11311.95 21.16 56932.82 88888.00 2017-01-05 08:23:00.412 005 11311.90 21.13 56932.84 88888.00 2017-01-05 08:23:00.912 005 11311.95 21.11 56932.89 88888.00 2017-01-05 08:23:01.412 005 11311.93 21.11 56932.89 88888.00 2017-01-05 08:23:01.912 005 11311.89 21.13 56932.83 88888.00 2017-01-05 08:23:02.412 005 11311.91 21.09 56932.83 88888.00 2017-01-05 08:23:02.912 005 11311.91 21.10 56932.84 88888.00 2017-01-05 08:23:03.412 005 11311.88 21.13 56932.82 88888.00 2017-01-05 08:23:03.912 005 11311.86 21.16 56932.81 88888.00 2017-01-05 08:23:04.412 005 11311.86 21.18 56932.81 88888.00 2017-01-05 08:23:04.912 005 11311.81 21.22 56932.83 88888.00 2017-01-05 08:23:05.412 005 11311.77 21.24 56932.83 88888.00 2017-01-05 08:23:05.912 005 11311.81 21.22 56932.83 88888.00 2017-01-05 08:23:06.412 005 11311.77 21.25 56932.85 88888.00 2017-01-05 08:23:06.912 005 11311.74 21.31 56932.89 88888.00 2017-01-05 08:23:07.412 005 11311.74 21.47 56932.91 88888.00 2017-01-05 08:23:07.912 005 11311.69 21.41 56932.83 88888.00 2017-01-05 08:23:08.412 005 11311.67 21.32 56932.85 88888.00 2017-01-05 08:23:08.912 005 11311.61 21.34 56932.83 88888.00 2017-01-05 08:23:09.412 005 11311.58 21.36 56932.79 88888.00 2017-01-05 08:23:09.912 005 11311.56 21.35 56932.84 88888.00 2017-01-05 08:23:10.412 005 11311.54 21.34 56932.82 88888.00 2017-01-05 08:23:10.912 005 11311.47 21.37 56932.86 88888.00 2017-01-05 08:23:11.412 005 11311.42 21.42 56932.86 88888.00 2017-01-05 08:23:11.912 005 11311.40 21.43 56932.83 88888.00 2017-01-05 08:23:12.412 005 11311.39 21.49 56932.83 88888.00 2017-01-05 08:23:12.912 005 11311.32 21.50 56932.83 88888.00 2017-01-05 08:23:13.412 005 11311.27 21.51 56932.82 88888.00 2017-01-05 08:23:13.912 005 11311.23 21.47 56932.78 88888.00 2017-01-05 08:23:14.412 005 11311.19 21.47 56932.77 88888.00 2017-01-05 08:23:14.912 005 11311.12 21.49 56932.72 88888.00 2017-01-05 08:23:15.412 005 11311.06 21.50 56932.69 88888.00 2017-01-05 08:23:15.912 005 11311.01 21.49 56932.68 88888.00 2017-01-05 08:23:16.412 005 11310.93 21.54 56932.71 88888.00 2017-01-05 08:23:16.912 005 11310.84 21.54 56932.70 88888.00 2017-01-05 08:23:17.412 005 11310.79 21.50 56932.70 88888.00 2017-01-05 08:23:17.912 005 11310.71 21.52 56932.65 88888.00 2017-01-05 08:23:18.412 005 11310.67 21.51 56932.57 88888.00 2017-01-05 08:23:18.912 005 11310.63 21.54 56932.60 88888.00 2017-01-05 08:23:19.412 005 11310.53 21.52 56932.59 88888.00 2017-01-05 08:23:19.912 005 11310.44 21.76 56932.63 88888.00 2017-01-05 08:23:20.412 005 11310.32 22.09 56932.60 88888.00 2017-01-05 08:23:20.912 005 11310.24 22.16 56932.56 88888.00 2017-01-05 08:23:21.412 005 11310.16 22.16 56932.53 88888.00 2017-01-05 08:23:21.912 005 11310.11 22.13 56932.53 88888.00 2017-01-05 08:23:22.412 005 11310.07 22.16 56932.51 88888.00 2017-01-05 08:23:22.912 005 11309.95 22.12 56932.43 88888.00 2017-01-05 08:23:23.412 005 11309.89 22.16 56932.40 88888.00 2017-01-05 08:23:23.912 005 11309.76 22.18 56932.39 88888.00 2017-01-05 08:23:24.412 005 11309.66 22.19 56932.37 88888.00 2017-01-05 08:23:24.912 005 11309.62 22.19 56932.31 88888.00 2017-01-05 08:23:25.412 005 11309.59 22.16 56932.23 88888.00 2017-01-05 08:23:25.912 005 11309.49 22.12 56932.21 88888.00 2017-01-05 08:23:26.412 005 11309.41 22.10 56932.14 88888.00 2017-01-05 08:23:26.912 005 11309.37 22.11 56932.08 88888.00 2017-01-05 08:23:27.412 005 11309.27 22.15 56932.07 88888.00 2017-01-05 08:23:27.912 005 11309.15 22.22 56932.01 88888.00 2017-01-05 08:23:28.412 005 11309.13 22.24 56931.96 88888.00 2017-01-05 08:23:28.912 005 11309.04 22.18 56931.95 88888.00 2017-01-05 08:23:29.412 005 11308.97 22.18 56931.95 88888.00 2017-01-05 08:23:29.912 005 11308.91 22.22 56931.91 88888.00 2017-01-05 08:23:30.412 005 11308.86 22.22 56931.86 88888.00 2017-01-05 08:23:30.912 005 11308.77 22.17 56931.80 88888.00 2017-01-05 08:23:31.412 005 11308.71 22.18 56931.76 88888.00 2017-01-05 08:23:31.912 005 11308.64 22.18 56931.68 88888.00 2017-01-05 08:23:32.412 005 11308.55 22.17 56931.63 88888.00 2017-01-05 08:23:32.912 005 11308.43 22.19 56931.61 88888.00 2017-01-05 08:23:33.412 005 11308.41 22.19 56931.54 88888.00 2017-01-05 08:23:33.912 005 11308.38 22.23 56931.47 88888.00 2017-01-05 08:23:34.412 005 11308.31 22.20 56931.44 88888.00 2017-01-05 08:23:34.912 005 11308.30 22.16 56931.41 88888.00 2017-01-05 08:23:35.412 005 11308.27 22.19 56931.34 88888.00 2017-01-05 08:23:35.912 005 11308.22 22.15 56931.23 88888.00 2017-01-05 08:23:36.412 005 11308.22 22.17 56931.23 88888.00 2017-01-05 08:23:36.913 005 11308.21 22.18 56931.19 88888.00 2017-01-05 08:23:37.413 005 11308.12 22.17 56931.18 88888.00 2017-01-05 08:23:37.913 005 11308.08 22.19 56931.21 88888.00 2017-01-05 08:23:38.413 005 11308.09 22.22 56931.15 88888.00 2017-01-05 08:23:38.913 005 11308.06 22.25 56931.10 88888.00 2017-01-05 08:23:39.413 005 11308.03 22.26 56931.05 88888.00 2017-01-05 08:23:39.913 005 11308.02 22.27 56931.02 88888.00 2017-01-05 08:23:40.413 005 11307.93 22.20 56930.92 88888.00 2017-01-05 08:23:40.913 005 11307.86 22.22 56930.90 88888.00 2017-01-05 08:23:41.413 005 11307.92 22.29 56930.86 88888.00 2017-01-05 08:23:41.913 005 11307.86 22.27 56930.82 88888.00 2017-01-05 08:23:42.413 005 11307.82 22.29 56930.77 88888.00 2017-01-05 08:23:42.913 005 11307.84 22.34 56930.78 88888.00 2017-01-05 08:23:43.413 005 11307.81 22.33 56930.78 88888.00 2017-01-05 08:23:43.913 005 11307.79 22.31 56930.71 88888.00 2017-01-05 08:23:44.413 005 11307.76 22.33 56930.69 88888.00 2017-01-05 08:23:44.913 005 11307.76 22.37 56930.64 88888.00 2017-01-05 08:23:45.413 005 11307.76 22.36 56930.57 88888.00 2017-01-05 08:23:45.913 005 11307.72 22.36 56930.55 88888.00 2017-01-05 08:23:46.413 005 11307.69 22.37 56930.52 88888.00 2017-01-05 08:23:46.913 005 11307.71 22.38 56930.51 88888.00 2017-01-05 08:23:47.413 005 11307.69 22.39 56930.46 88888.00 2017-01-05 08:23:47.913 005 11307.72 22.46 56930.42 88888.00 2017-01-05 08:23:48.413 005 11307.68 22.46 56930.41 88888.00 2017-01-05 08:23:48.913 005 11307.68 22.46 56930.39 88888.00 2017-01-05 08:23:49.413 005 11307.65 22.47 56930.38 88888.00 2017-01-05 08:23:49.913 005 11307.62 22.47 56930.32 88888.00 2017-01-05 08:23:50.413 005 11307.65 22.53 56930.29 88888.00 2017-01-05 08:23:50.913 005 11307.67 22.52 56930.24 88888.00 2017-01-05 08:23:51.413 005 11307.67 22.50 56930.14 88888.00 2017-01-05 08:23:51.913 005 11307.66 22.50 56930.05 88888.00 2017-01-05 08:23:52.413 005 11307.65 22.51 56930.09 88888.00 2017-01-05 08:23:52.913 005 11307.66 22.58 56930.10 88888.00 2017-01-05 08:23:53.413 005 11307.62 22.60 56930.03 88888.00 2017-01-05 08:23:53.913 005 11307.62 22.63 56930.02 88888.00 2017-01-05 08:23:54.413 005 11307.66 22.61 56929.94 88888.00 2017-01-05 08:23:54.913 005 11307.61 22.63 56929.94 88888.00 2017-01-05 08:23:55.413 005 11307.57 22.63 56929.92 88888.00 2017-01-05 08:23:55.913 005 11307.54 22.64 56929.86 88888.00 2017-01-05 08:23:56.413 005 11307.58 22.63 56929.84 88888.00 2017-01-05 08:23:56.913 005 11307.57 22.64 56929.76 88888.00 2017-01-05 08:23:57.413 005 11307.54 22.65 56929.75 88888.00 2017-01-05 08:23:57.913 005 11307.58 22.60 56929.74 88888.00 2017-01-05 08:23:58.413 005 11307.58 22.53 56929.76 88888.00 2017-01-05 08:23:58.913 005 11307.57 22.54 56929.71 88888.00 2017-01-05 08:23:59.413 005 11307.58 22.64 56929.65 88888.00 2017-01-05 08:23:59.913 005 11307.58 22.65 56929.67 88888.00 2017-01-05 08:24:00.413 005 11307.53 22.65 56929.58 88888.00 2017-01-05 08:24:00.913 005 11307.55 22.60 56929.57 88888.00 2017-01-05 08:24:01.413 005 11307.50 22.45 56929.52 88888.00 2017-01-05 08:24:01.913 005 11307.50 22.43 56929.50 88888.00 2017-01-05 08:24:02.413 005 11307.51 22.33 56929.45 88888.00 2017-01-05 08:24:02.913 005 11307.48 22.38 56929.41 88888.00 2017-01-05 08:24:03.413 005 11307.51 22.45 56929.43 88888.00 2017-01-05 08:24:03.913 005 11307.55 22.42 56929.38 88888.00 2017-01-05 08:24:04.413 005 11307.57 22.49 56929.38 88888.00 2017-01-05 08:24:04.913 005 11307.52 22.40 56929.33 88888.00 2017-01-05 08:24:05.413 005 11307.52 22.40 56929.26 88888.00 2017-01-05 08:24:05.913 005 11307.55 22.29 56929.17 88888.00 2017-01-05 08:24:06.413 005 11307.57 22.39 56929.15 88888.00 2017-01-05 08:24:06.913 005 11307.55 22.30 56929.11 88888.00 2017-01-05 08:24:07.413 005 11307.55 22.29 56929.06 88888.00 2017-01-05 08:24:07.913 005 11307.57 22.26 56929.04 88888.00 2017-01-05 08:24:08.413 005 11307.58 22.23 56928.99 88888.00 2017-01-05 08:24:08.913 005 11307.55 22.23 56928.93 88888.00 2017-01-05 08:24:09.413 005 11307.59 22.23 56928.85 88888.00 2017-01-05 08:24:09.913 005 11307.58 22.26 56928.80 88888.00 2017-01-05 08:24:10.413 005 11307.60 22.23 56928.87 88888.00 2017-01-05 08:24:10.913 005 11307.61 22.18 56928.83 88888.00 2017-01-05 08:24:11.413 005 11307.64 22.22 56928.74 88888.00 2017-01-05 08:24:11.913 005 11307.66 22.25 56928.71 88888.00 2017-01-05 08:24:12.413 005 11307.62 22.27 56928.72 88888.00 2017-01-05 08:24:12.913 005 11307.64 22.24 56928.67 88888.00 2017-01-05 08:24:13.413 005 11307.66 22.25 56928.65 88888.00 2017-01-05 08:24:13.913 005 11307.67 22.29 56928.60 88888.00 2017-01-05 08:24:14.413 005 11307.67 22.31 56928.53 88888.00 2017-01-05 08:24:14.913 005 11307.68 22.30 56928.52 88888.00 2017-01-05 08:24:15.413 005 11307.73 22.34 56928.49 88888.00 2017-01-05 08:24:15.913 005 11307.82 22.37 56928.48 88888.00 2017-01-05 08:24:16.413 005 11307.80 22.34 56928.46 88888.00 2017-01-05 08:24:16.913 005 11307.81 22.34 56928.43 88888.00 2017-01-05 08:24:17.413 005 11307.82 22.36 56928.45 88888.00 2017-01-05 08:24:17.913 005 11307.84 22.31 56928.45 88888.00 2017-01-05 08:24:18.413 005 11307.88 22.36 56928.46 88888.00 2017-01-05 08:24:18.913 005 11307.93 22.50 56928.42 88888.00 2017-01-05 08:24:19.413 005 11307.95 22.53 56928.40 88888.00 2017-01-05 08:24:19.913 005 11307.95 22.58 56928.35 88888.00 2017-01-05 08:24:20.413 005 11307.98 22.70 56928.36 88888.00 2017-01-05 08:24:20.913 005 11308.03 22.56 56928.40 88888.00 2017-01-05 08:24:21.413 005 11308.06 22.49 56928.36 88888.00 2017-01-05 08:24:21.913 005 11308.10 22.50 56928.35 88888.00 2017-01-05 08:24:22.413 005 11308.13 22.54 56928.39 88888.00 2017-01-05 08:24:22.913 005 11308.14 22.52 56928.38 88888.00 2017-01-05 08:24:23.413 005 11308.13 22.56 56928.41 88888.00 2017-01-05 08:24:23.913 005 11308.17 22.60 56928.41 88888.00 2017-01-05 08:24:24.413 005 11308.26 22.60 56928.45 88888.00 2017-01-05 08:24:24.913 005 11308.30 22.64 56928.46 88888.00 2017-01-05 08:24:25.413 005 11308.35 22.65 56928.47 88888.00 2017-01-05 08:24:25.913 005 11308.38 22.83 56928.49 88888.00 2017-01-05 08:24:26.413 005 11308.38 22.85 56928.56 88888.00 2017-01-05 08:24:26.913 005 11308.40 22.79 56928.58 88888.00 2017-01-05 08:24:27.413 005 11308.43 22.80 56928.54 88888.00 2017-01-05 08:24:27.913 005 11308.43 22.84 56928.58 88888.00 2017-01-05 08:24:28.413 005 11308.45 22.94 56928.62 88888.00 2017-01-05 08:24:28.913 005 11308.50 22.91 56928.64 88888.00 2017-01-05 08:24:29.413 005 11308.49 22.92 56928.66 88888.00 2017-01-05 08:24:29.913 005 11308.50 22.90 56928.67 88888.00 2017-01-05 08:24:30.413 005 11308.54 22.99 56928.67 88888.00 2017-01-05 08:24:30.913 005 11308.58 22.99 56928.71 88888.00 2017-01-05 08:24:31.413 005 11308.57 23.02 56928.71 88888.00 2017-01-05 08:24:31.913 005 11308.58 23.05 56928.73 88888.00 2017-01-05 08:24:32.413 005 11308.59 23.05 56928.77 88888.00 2017-01-05 08:24:32.913 005 11308.61 23.18 56928.80 88888.00 2017-01-05 08:24:33.413 005 11308.68 23.40 56928.85 88888.00 2017-01-05 08:24:33.913 005 11308.66 23.46 56928.92 88888.00 2017-01-05 08:24:34.413 005 11308.69 23.45 56928.90 88888.00 2017-01-05 08:24:34.913 005 11308.68 23.40 56928.92 88888.00 2017-01-05 08:24:35.413 005 11308.68 23.47 56928.91 88888.00 2017-01-05 08:24:35.913 005 11308.72 23.49 56928.91 88888.00 2017-01-05 08:24:36.413 005 11308.68 23.46 56928.90 88888.00 2017-01-05 08:24:36.913 005 11308.70 23.48 56928.93 88888.00 2017-01-05 08:24:37.413 005 11308.72 23.46 56928.94 88888.00 2017-01-05 08:24:37.913 005 11308.73 23.49 56928.94 88888.00 2017-01-05 08:24:38.413 005 11308.71 23.54 56928.97 88888.00 2017-01-05 08:24:38.913 005 11308.73 23.54 56928.96 88888.00 2017-01-05 08:24:39.413 005 11308.70 23.55 56928.98 88888.00 2017-01-05 08:24:39.913 005 11308.68 23.61 56928.99 88888.00 2017-01-05 08:24:40.413 005 11308.69 23.62 56928.98 88888.00 2017-01-05 08:24:40.913 005 11308.65 23.56 56929.00 88888.00 2017-01-05 08:24:41.413 005 11308.66 23.61 56928.97 88888.00 2017-01-05 08:24:41.913 005 11308.69 23.62 56929.05 88888.00 2017-01-05 08:24:42.413 005 11308.68 23.48 56929.03 88888.00 2017-01-05 08:24:42.913 005 11308.70 23.38 56929.03 88888.00 2017-01-05 08:24:43.413 005 11308.75 23.32 56929.05 88888.00 2017-01-05 08:24:43.913 005 11308.72 23.32 56929.07 88888.00 2017-01-05 08:24:44.413 005 11308.69 23.29 56929.11 88888.00 2017-01-05 08:24:44.913 005 11308.65 23.29 56929.12 88888.00 2017-01-05 08:24:45.413 005 11308.68 23.29 56929.12 88888.00 2017-01-05 08:24:45.913 005 11308.66 23.31 56929.10 88888.00 2017-01-05 08:24:46.413 005 11308.65 23.36 56929.06 88888.00 2017-01-05 08:24:46.913 005 11308.66 23.41 56929.02 88888.00 2017-01-05 08:24:47.413 005 11308.68 23.41 56929.04 88888.00 2017-01-05 08:24:47.913 005 11308.63 23.39 56929.07 88888.00 2017-01-05 08:24:48.413 005 11308.62 23.45 56929.03 88888.00 2017-01-05 08:24:48.913 005 11308.62 23.40 56929.00 88888.00 2017-01-05 08:24:49.413 005 11308.61 23.51 56928.94 88888.00 2017-01-05 08:24:49.913 005 11308.61 23.73 56928.93 88888.00 2017-01-05 08:24:50.413 005 11308.61 23.80 56928.90 88888.00 2017-01-05 08:24:50.913 005 11308.50 23.83 56928.87 88888.00 2017-01-05 08:24:51.413 005 11308.47 23.83 56928.90 88888.00 2017-01-05 08:24:51.913 005 11308.49 23.80 56928.86 88888.00 2017-01-05 08:24:52.413 005 11308.43 23.79 56928.88 88888.00 2017-01-05 08:24:52.913 005 11308.40 23.82 56928.87 88888.00 2017-01-05 08:24:53.413 005 11308.42 23.74 56928.86 88888.00 2017-01-05 08:24:53.913 005 11308.41 23.53 56928.80 88888.00 2017-01-05 08:24:54.413 005 11308.41 23.43 56928.79 88888.00 2017-01-05 08:24:54.913 005 11308.41 23.43 56928.73 88888.00 2017-01-05 08:24:55.413 005 11308.37 23.54 56928.67 88888.00 2017-01-05 08:24:55.913 005 11308.33 23.55 56928.65 88888.00 2017-01-05 08:24:56.413 005 11308.33 23.56 56928.62 88888.00 2017-01-05 08:24:56.913 005 11308.34 23.59 56928.59 88888.00 2017-01-05 08:24:57.413 005 11308.31 23.56 56928.56 88888.00 2017-01-05 08:24:57.913 005 11308.31 23.49 56928.51 88888.00 2017-01-05 08:24:58.413 005 11308.33 23.49 56928.46 88888.00 2017-01-05 08:24:58.913 005 11308.29 23.56 56928.47 88888.00 2017-01-05 08:24:59.413 005 11308.27 23.54 56928.45 88888.00 2017-01-05 08:24:59.913 005 11308.33 23.65 56928.38 88888.00 2017-01-05 08:25:00.413 005 11308.33 23.59 56928.36 88888.00 2017-01-05 08:25:00.913 005 11308.34 23.49 56928.32 88888.00 2017-01-05 08:25:01.413 005 11308.36 23.59 56928.28 88888.00 2017-01-05 08:25:01.913 005 11308.38 23.53 56928.22 88888.00 2017-01-05 08:25:02.413 005 11308.36 23.56 56928.20 88888.00 2017-01-05 08:25:02.913 005 11308.40 23.59 56928.20 88888.00 2017-01-05 08:25:03.413 005 11308.41 23.66 56928.16 88888.00 2017-01-05 08:25:03.913 005 11308.38 23.72 56928.22 88888.00 2017-01-05 08:25:04.413 005 11308.40 23.72 56928.21 88888.00 2017-01-05 08:25:04.913 005 11308.44 23.68 56928.13 88888.00 2017-01-05 08:25:05.413 005 11308.42 23.63 56928.08 88888.00 2017-01-05 08:25:05.913 005 11308.44 23.68 56928.08 88888.00 2017-01-05 08:25:06.413 005 11308.45 23.80 56928.16 88888.00 2017-01-05 08:25:06.913 005 11308.52 23.76 56928.14 88888.00 2017-01-05 08:25:07.413 005 11308.50 23.77 56928.17 88888.00 2017-01-05 08:25:07.913 005 11308.57 23.82 56928.13 88888.00 2017-01-05 08:25:08.413 005 11308.57 23.80 56928.09 88888.00 2017-01-05 08:25:08.913 005 11308.58 23.92 56928.11 88888.00 2017-01-05 08:25:09.413 005 11308.63 23.88 56928.10 88888.00 2017-01-05 08:25:09.913 005 11308.64 23.81 56928.04 88888.00 2017-01-05 08:25:10.413 005 11308.64 23.88 56928.00 88888.00 2017-01-05 08:25:10.913 005 11308.66 23.94 56928.06 88888.00 2017-01-05 08:25:11.413 005 11308.68 23.97 56928.07 88888.00 2017-01-05 08:25:11.913 005 11308.68 23.96 56928.06 88888.00 2017-01-05 08:25:12.413 005 11308.73 23.87 56928.06 88888.00 2017-01-05 08:25:12.913 005 11308.77 24.01 56928.04 88888.00 2017-01-05 08:25:13.413 005 11308.75 23.99 56928.07 88888.00 2017-01-05 08:25:13.913 005 11308.77 24.00 56928.03 88888.00 2017-01-05 08:25:14.413 005 11308.83 24.04 56928.00 88888.00 2017-01-05 08:25:14.913 005 11308.90 23.96 56928.01 88888.00 2017-01-05 08:25:15.413 005 11308.91 24.04 56928.00 88888.00 2017-01-05 08:25:15.913 005 11308.97 24.10 56927.96 88888.00 2017-01-05 08:25:16.413 005 11308.96 24.08 56927.96 88888.00 2017-01-05 08:25:16.913 005 11308.96 24.02 56927.95 88888.00 2017-01-05 08:25:17.413 005 11308.97 24.06 56927.91 88888.00 2017-01-05 08:25:17.913 005 11309.03 24.29 56927.93 88888.00 2017-01-05 08:25:18.413 005 11309.03 24.53 56927.88 88888.00 2017-01-05 08:25:18.913 005 11308.99 24.55 56927.91 88888.00 2017-01-05 08:25:19.413 005 11309.05 24.41 56927.94 88888.00 2017-01-05 08:25:19.913 005 11309.10 24.43 56927.94 88888.00 2017-01-05 08:25:20.413 005 11309.08 24.61 56927.93 88888.00 2017-01-05 08:25:20.913 005 11309.10 24.67 56927.93 88888.00 2017-01-05 08:25:21.413 005 11309.10 24.67 56927.90 88888.00 2017-01-05 08:25:21.913 005 11309.08 24.63 56927.85 88888.00 2017-01-05 08:25:22.413 005 11309.11 24.70 56927.87 88888.00 2017-01-05 08:25:22.913 005 11309.14 24.74 56927.89 88888.00 2017-01-05 08:25:23.413 005 11309.17 24.71 56927.91 88888.00 2017-01-05 08:25:23.913 005 11309.20 24.71 56927.90 88888.00 2017-01-05 08:25:24.413 005 11309.25 24.77 56927.90 88888.00 2017-01-05 08:25:24.913 005 11309.26 24.82 56927.90 88888.00 2017-01-05 08:25:25.413 005 11309.27 24.81 56927.79 88888.00 2017-01-05 08:25:25.913 005 11309.30 24.79 56927.88 88888.00 2017-01-05 08:25:26.413 005 11309.28 24.77 56927.89 88888.00 2017-01-05 08:25:26.913 005 11309.28 24.82 56927.91 88888.00 2017-01-05 08:25:27.413 005 11309.35 24.71 56927.93 88888.00 2017-01-05 08:25:27.913 005 11309.34 24.60 56927.88 88888.00 2017-01-05 08:25:28.413 005 11309.38 24.55 56927.89 88888.00 2017-01-05 08:25:28.913 005 11309.41 24.61 56927.83 88888.00 2017-01-05 08:25:29.413 005 11309.45 24.67 56927.84 88888.00 2017-01-05 08:25:29.913 005 11309.46 24.64 56927.81 88888.00 2017-01-05 08:25:30.413 005 11309.51 24.65 56927.76 88888.00 2017-01-05 08:25:30.913 005 11309.59 24.67 56927.77 88888.00 2017-01-05 08:25:31.413 005 11309.61 24.65 56927.75 88888.00 2017-01-05 08:25:31.913 005 11309.65 24.76 56927.76 88888.00 2017-01-05 08:25:32.413 005 11309.63 25.01 56927.76 88888.00 2017-01-05 08:25:32.913 005 11309.67 25.01 56927.71 88888.00 2017-01-05 08:25:33.413 005 11309.69 24.99 56927.65 88888.00 2017-01-05 08:25:33.913 005 11309.72 25.02 56927.64 88888.00 2017-01-05 08:25:34.413 005 11309.72 25.03 56927.70 88888.00 2017-01-05 08:25:34.913 005 11309.69 24.99 56927.63 88888.00 2017-01-05 08:25:35.413 005 11309.68 24.96 56927.61 88888.00 2017-01-05 08:25:35.913 005 11309.73 24.92 56927.57 88888.00 2017-01-05 08:25:36.413 005 11309.69 24.90 56927.51 88888.00 2017-01-05 08:25:36.913 005 11309.74 25.03 56927.53 88888.00 2017-01-05 08:25:37.413 005 11309.82 25.01 56927.55 88888.00 2017-01-05 08:25:37.913 005 11309.80 24.78 56927.55 88888.00 2017-01-05 08:25:38.413 005 11309.79 24.74 56927.50 88888.00 2017-01-05 08:25:38.913 005 11309.79 24.78 56927.49 88888.00 2017-01-05 08:25:39.413 005 11309.83 24.76 56927.45 88888.00 2017-01-05 08:25:39.913 005 11309.83 24.70 56927.49 88888.00 2017-01-05 08:25:40.413 005 11309.83 24.83 56927.46 88888.00 2017-01-05 08:25:40.913 005 11309.82 24.79 56927.45 88888.00 2017-01-05 08:25:41.413 005 11309.80 24.82 56927.42 88888.00 2017-01-05 08:25:41.913 005 11309.77 24.88 56927.37 88888.00 2017-01-05 08:25:42.413 005 11309.75 24.92 56927.37 88888.00 2017-01-05 08:25:42.913 005 11309.75 24.87 56927.33 88888.00 2017-01-05 08:25:43.413 005 11309.77 24.77 56927.38 88888.00 2017-01-05 08:25:43.913 005 11309.77 24.69 56927.43 88888.00 2017-01-05 08:25:44.413 005 11309.80 24.67 56927.42 88888.00 2017-01-05 08:25:44.913 005 11309.75 24.72 56927.43 88888.00 2017-01-05 08:25:45.413 005 11309.74 24.72 56927.40 88888.00 2017-01-05 08:25:45.913 005 11309.72 24.78 56927.39 88888.00 2017-01-05 08:25:46.413 005 11309.70 24.76 56927.38 88888.00 2017-01-05 08:25:46.913 005 11309.73 24.76 56927.37 88888.00 2017-01-05 08:25:47.413 005 11309.73 24.82 56927.36 88888.00 2017-01-05 08:25:47.913 005 11309.70 24.85 56927.34 88888.00 2017-01-05 08:25:48.413 005 11309.69 24.83 56927.38 88888.00 2017-01-05 08:25:48.913 005 11309.67 24.83 56927.31 88888.00 2017-01-05 08:25:49.413 005 11309.66 24.84 56927.29 88888.00 2017-01-05 08:25:49.913 005 11309.66 25.05 56927.29 88888.00 2017-01-05 08:25:50.413 005 11309.65 25.19 56927.29 88888.00 2017-01-05 08:25:50.913 005 11309.68 25.26 56927.31 88888.00 2017-01-05 08:25:51.413 005 11309.70 25.28 56927.29 88888.00 2017-01-05 08:25:51.913 005 11309.70 25.22 56927.30 88888.00 2017-01-05 08:25:52.413 005 11309.69 24.97 56927.27 88888.00 2017-01-05 08:25:52.913 005 11309.72 24.81 56927.33 88888.00 2017-01-05 08:25:53.413 005 11309.67 24.77 56927.34 88888.00 2017-01-05 08:25:53.913 005 11309.66 24.88 56927.38 88888.00 2017-01-05 08:25:54.404 005 11309.63 24.83 56927.34 88888.00 2017-01-05 08:25:54.904 005 11309.65 24.82 56927.32 88888.00 2017-01-05 08:25:55.404 005 11309.69 24.84 56927.30 88888.00 2017-01-05 08:25:55.904 005 11309.67 24.82 56927.31 88888.00 2017-01-05 08:25:56.404 005 11309.65 24.92 56927.34 88888.00 2017-01-05 08:25:56.904 005 11309.65 24.98 56927.31 88888.00 2017-01-05 08:25:57.404 005 11309.62 24.99 56927.32 88888.00 2017-01-05 08:25:57.904 005 11309.62 25.08 56927.34 88888.00 2017-01-05 08:25:58.404 005 11309.61 24.97 56927.31 88888.00 2017-01-05 08:25:58.904 005 11309.63 24.91 56927.29 88888.00 2017-01-05 08:25:59.404 005 11309.61 24.91 56927.26 88888.00 2017-01-05 08:25:59.904 005 11309.58 24.99 56927.24 88888.00 2017-01-05 08:26:00.404 005 11309.55 25.01 56927.23 88888.00 2017-01-05 08:26:00.904 005 11309.55 25.02 56927.19 88888.00 2017-01-05 08:26:01.404 005 11309.58 25.03 56927.13 88888.00 2017-01-05 08:26:01.904 005 11309.59 25.08 56927.10 88888.00 2017-01-05 08:26:02.404 005 11309.60 25.09 56927.16 88888.00 2017-01-05 08:26:02.904 005 11309.59 25.09 56927.10 88888.00 2017-01-05 08:26:03.404 005 11309.58 25.13 56927.12 88888.00 2017-01-05 08:26:03.904 005 11309.53 25.17 56927.08 88888.00 2017-01-05 08:26:04.404 005 11309.51 25.12 56927.06 88888.00 2017-01-05 08:26:04.904 005 11309.47 25.16 56927.06 88888.00 2017-01-05 08:26:05.404 005 11309.51 25.16 56927.04 88888.00 2017-01-05 08:26:05.904 005 11309.51 25.15 56926.99 88888.00 2017-01-05 08:26:06.404 005 11309.55 25.18 56926.99 88888.00 2017-01-05 08:26:06.904 005 11309.53 25.16 56927.04 88888.00 2017-01-05 08:26:07.404 005 11309.46 25.11 56927.00 88888.00 2017-01-05 08:26:07.904 005 11309.46 25.12 56926.94 88888.00 2017-01-05 08:26:08.404 005 11309.49 25.11 56926.95 88888.00 2017-01-05 08:26:08.904 005 11309.44 25.13 56926.92 88888.00 2017-01-05 08:26:09.404 005 11309.39 25.22 56926.91 88888.00 2017-01-05 08:26:09.904 005 11309.44 25.21 56926.85 88888.00 2017-01-05 08:26:10.404 005 11309.47 25.21 56926.81 88888.00 2017-01-05 08:26:10.904 005 11309.46 25.16 56926.79 88888.00 2017-01-05 08:26:11.404 005 11309.47 25.18 56926.76 88888.00 2017-01-05 08:26:11.904 005 11309.41 25.24 56926.73 88888.00 2017-01-05 08:26:12.404 005 11309.42 25.17 56926.66 88888.00 2017-01-05 08:26:12.904 005 11309.45 25.15 56926.63 88888.00 2017-01-05 08:26:13.404 005 11309.45 25.17 56926.54 88888.00 2017-01-05 08:26:13.904 005 11309.41 25.17 56926.53 88888.00 2017-01-05 08:26:14.404 005 11309.39 25.18 56926.52 88888.00 2017-01-05 08:26:14.904 005 11309.35 25.16 56926.44 88888.00 2017-01-05 08:26:15.404 005 11309.34 25.09 56926.42 88888.00 2017-01-05 08:26:15.904 005 11309.33 25.12 56926.39 88888.00 2017-01-05 08:26:16.404 005 11309.34 25.10 56926.31 88888.00 2017-01-05 08:26:16.904 005 11309.27 25.16 56926.24 88888.00 2017-01-05 08:26:17.404 005 11309.21 25.31 56926.21 88888.00 2017-01-05 08:26:17.904 005 11309.20 25.22 56926.15 88888.00 2017-01-05 08:26:18.404 005 11309.21 25.18 56926.04 88888.00 2017-01-05 08:26:18.904 005 11309.18 25.15 56926.04 88888.00 2017-01-05 08:26:19.404 005 11309.19 25.24 56926.04 88888.00 2017-01-05 08:26:19.904 005 11309.17 25.15 56926.04 88888.00 2017-01-05 08:26:20.404 005 11309.10 25.22 56926.01 88888.00 2017-01-05 08:26:20.904 005 11309.01 25.24 56925.96 88888.00 2017-01-05 08:26:21.404 005 11308.98 25.23 56925.85 88888.00 2017-01-05 08:26:21.904 005 11308.97 25.15 56925.79 88888.00 2017-01-05 08:26:22.404 005 11308.99 25.05 56925.82 88888.00 2017-01-05 08:26:22.904 005 11309.01 25.02 56925.75 88888.00 2017-01-05 08:26:23.404 005 11308.98 25.01 56925.71 88888.00 2017-01-05 08:26:23.904 005 11308.94 24.92 56925.60 88888.00 2017-01-05 08:26:24.404 005 11308.97 24.95 56925.62 88888.00 2017-01-05 08:26:24.904 005 11308.96 24.99 56925.60 88888.00 2017-01-05 08:26:25.404 005 11308.87 25.09 56925.58 88888.00 2017-01-05 08:26:25.904 005 11308.84 25.03 56925.59 88888.00 2017-01-05 08:26:26.404 005 11308.87 25.13 56925.50 88888.00 2017-01-05 08:26:26.904 005 11308.84 25.15 56925.40 88888.00 2017-01-05 08:26:27.404 005 11308.79 25.11 56925.38 88888.00 2017-01-05 08:26:27.904 005 11308.82 25.06 56925.39 88888.00 2017-01-05 08:26:28.404 005 11308.80 25.08 56925.34 88888.00 2017-01-05 08:26:28.904 005 11308.76 25.02 56925.34 88888.00 2017-01-05 08:26:29.404 005 11308.72 24.97 56925.32 88888.00 2017-01-05 08:26:29.904 005 11308.73 24.92 56925.27 88888.00 2017-01-05 08:26:30.404 005 11308.69 24.98 56925.24 88888.00 2017-01-05 08:26:30.904 005 11308.66 24.94 56925.21 88888.00 2017-01-05 08:26:31.404 005 11308.69 24.97 56925.20 88888.00 2017-01-05 08:26:31.904 005 11308.66 24.97 56925.17 88888.00 2017-01-05 08:26:32.404 005 11308.64 24.98 56925.11 88888.00 2017-01-05 08:26:32.904 005 11308.59 24.85 56925.03 88888.00 2017-01-05 08:26:33.404 005 11308.58 24.81 56924.96 88888.00 2017-01-05 08:26:33.904 005 11308.55 24.78 56924.98 88888.00 2017-01-05 08:26:34.404 005 11308.57 24.81 56924.93 88888.00 2017-01-05 08:26:34.904 005 11308.56 24.83 56925.00 88888.00 2017-01-05 08:26:35.404 005 11308.52 25.03 56924.94 88888.00 2017-01-05 08:26:35.904 005 11308.49 25.01 56924.90 88888.00 2017-01-05 08:26:36.404 005 11308.48 25.06 56924.86 88888.00 2017-01-05 08:26:36.904 005 11308.40 25.03 56924.85 88888.00 2017-01-05 08:26:37.404 005 11308.31 24.94 56924.81 88888.00 2017-01-05 08:26:37.904 005 11308.31 24.97 56924.76 88888.00 2017-01-05 08:26:38.404 005 11308.35 24.95 56924.76 88888.00 2017-01-05 08:26:38.904 005 11308.35 24.90 56924.64 88888.00 2017-01-05 08:26:39.404 005 11308.35 25.04 56924.54 88888.00 2017-01-05 08:26:39.904 005 11308.31 25.04 56924.55 88888.00 2017-01-05 08:26:40.404 005 11308.23 25.21 56924.50 88888.00 2017-01-05 08:26:40.904 005 11308.27 25.23 56924.51 88888.00 2017-01-05 08:26:41.404 005 11308.26 25.23 56924.56 88888.00 2017-01-05 08:26:41.904 005 11308.24 25.24 56924.56 88888.00 2017-01-05 08:26:42.404 005 11308.27 25.23 56924.48 88888.00 2017-01-05 08:26:42.904 005 11308.27 25.19 56924.48 88888.00 2017-01-05 08:26:43.404 005 11308.23 25.18 56924.42 88888.00 2017-01-05 08:26:43.904 005 11308.22 25.19 56924.34 88888.00 2017-01-05 08:26:44.404 005 11308.24 25.18 56924.37 88888.00 2017-01-05 08:26:44.904 005 11308.22 24.91 56924.32 88888.00 2017-01-05 08:26:45.404 005 11308.19 24.81 56924.34 88888.00 2017-01-05 08:26:45.904 005 11308.19 24.99 56924.34 88888.00 2017-01-05 08:26:46.404 005 11308.16 25.05 56924.30 88888.00 2017-01-05 08:26:46.904 005 11308.14 24.90 56924.34 88888.00 2017-01-05 08:26:47.404 005 11308.15 24.88 56924.29 88888.00 2017-01-05 08:26:47.904 005 11308.15 24.97 56924.29 88888.00 2017-01-05 08:26:48.404 005 11308.12 24.89 56924.25 88888.00 2017-01-05 08:26:48.904 005 11308.08 24.78 56924.24 88888.00 2017-01-05 08:26:49.404 005 11308.06 24.83 56924.19 88888.00 2017-01-05 08:26:49.904 005 11308.09 24.91 56924.22 88888.00 2017-01-05 08:26:50.404 005 11308.10 24.91 56924.18 88888.00 2017-01-05 08:26:50.904 005 11308.07 24.85 56924.13 88888.00 2017-01-05 08:26:51.404 005 11308.08 24.74 56924.16 88888.00 2017-01-05 08:26:51.904 005 11308.03 24.82 56924.15 88888.00 2017-01-05 08:26:52.404 005 11308.02 25.01 56924.10 88888.00 2017-01-05 08:26:52.904 005 11307.99 25.06 56924.09 88888.00 2017-01-05 08:26:53.404 005 11307.95 25.09 56924.09 88888.00 2017-01-05 08:26:53.904 005 11307.96 25.15 56923.98 88888.00 2017-01-05 08:26:54.404 005 11307.92 25.15 56923.90 88888.00 2017-01-05 08:26:54.904 005 11307.85 25.11 56923.91 88888.00 2017-01-05 08:26:55.404 005 11307.80 25.09 56923.85 88888.00 2017-01-05 08:26:55.904 005 11307.82 25.02 56923.86 88888.00 2017-01-05 08:26:56.404 005 11307.78 25.02 56923.79 88888.00 2017-01-05 08:26:56.904 005 11307.72 24.99 56923.73 88888.00 2017-01-05 08:26:57.404 005 11307.71 24.98 56923.73 88888.00 2017-01-05 08:26:57.904 005 11307.71 24.97 56923.68 88888.00 2017-01-05 08:26:58.404 005 11307.71 24.94 56923.65 88888.00 2017-01-05 08:26:58.904 005 11307.65 24.94 56923.60 88888.00 2017-01-05 08:26:59.404 005 11307.62 24.90 56923.63 88888.00 2017-01-05 08:26:59.904 005 11307.59 24.88 56923.53 88888.00 2017-01-05 08:27:00.404 005 11307.51 24.92 56923.53 88888.00 2017-01-05 08:27:00.904 005 11307.43 24.97 56923.54 88888.00 2017-01-05 08:27:01.404 005 11307.39 24.88 56923.51 88888.00 2017-01-05 08:27:01.904 005 11307.39 24.71 56923.42 88888.00 2017-01-05 08:27:02.404 005 11307.37 24.89 56923.40 88888.00 2017-01-05 08:27:02.904 005 11307.34 24.72 56923.40 88888.00 2017-01-05 08:27:03.404 005 11307.27 24.60 56923.35 88888.00 2017-01-05 08:27:03.904 005 11307.19 24.70 56923.39 88888.00 2017-01-05 08:27:04.404 005 11307.12 24.67 56923.38 88888.00 2017-01-05 08:27:04.904 005 11307.08 24.57 56923.33 88888.00 2017-01-05 08:27:05.404 005 11307.09 24.43 56923.34 88888.00 2017-01-05 08:27:05.904 005 11307.06 24.37 56923.32 88888.00 2017-01-05 08:27:06.404 005 11307.01 24.35 56923.29 88888.00 2017-01-05 08:27:06.904 005 11306.92 24.35 56923.23 88888.00 2017-01-05 08:27:07.404 005 11306.89 24.45 56923.21 88888.00 2017-01-05 08:27:07.904 005 11306.82 24.43 56923.19 88888.00 2017-01-05 08:27:08.404 005 11306.75 24.38 56923.18 88888.00 2017-01-05 08:27:08.904 005 11306.77 24.42 56923.19 88888.00 2017-01-05 08:27:09.404 005 11306.73 24.48 56923.12 88888.00 2017-01-05 08:27:09.904 005 11306.69 24.47 56923.08 88888.00 2017-01-05 08:27:10.404 005 11306.67 24.53 56923.06 88888.00 2017-01-05 08:27:10.904 005 11306.60 24.41 56923.09 88888.00 2017-01-05 08:27:11.404 005 11306.55 24.37 56923.04 88888.00 2017-01-05 08:27:11.904 005 11306.59 24.44 56922.97 88888.00 2017-01-05 08:27:12.404 005 11306.50 24.38 56922.96 88888.00 2017-01-05 08:27:12.904 005 11306.37 24.34 56922.94 88888.00 2017-01-05 08:27:13.404 005 11306.33 24.42 56922.97 88888.00 2017-01-05 08:27:13.904 005 11306.40 24.41 56922.93 88888.00 2017-01-05 08:27:14.404 005 11306.35 24.42 56922.90 88888.00 2017-01-05 08:27:14.904 005 11306.26 24.44 56922.90 88888.00 2017-01-05 08:27:15.404 005 11306.25 24.40 56922.81 88888.00 2017-01-05 08:27:15.904 005 11306.25 24.43 56922.82 88888.00 2017-01-05 08:27:16.404 005 11306.23 24.36 56922.80 88888.00 2017-01-05 08:27:16.904 005 11306.22 24.36 56922.77 88888.00 2017-01-05 08:27:17.404 005 11306.18 24.34 56922.74 88888.00 2017-01-05 08:27:17.904 005 11306.13 24.40 56922.74 88888.00 2017-01-05 08:27:18.404 005 11306.11 24.40 56922.73 88888.00 2017-01-05 08:27:18.904 005 11306.07 24.43 56922.63 88888.00 2017-01-05 08:27:19.404 005 11306.00 24.45 56922.56 88888.00 2017-01-05 08:27:19.904 005 11305.99 24.34 56922.51 88888.00 2017-01-05 08:27:20.404 005 11305.98 24.37 56922.54 88888.00 2017-01-05 08:27:20.904 005 11305.98 24.37 56922.49 88888.00 2017-01-05 08:27:21.404 005 11305.97 24.21 56922.44 88888.00 2017-01-05 08:27:21.904 005 11305.93 24.11 56922.45 88888.00 2017-01-05 08:27:22.404 005 11305.83 24.09 56922.49 88888.00 2017-01-05 08:27:22.904 005 11305.77 24.15 56922.48 88888.00 2017-01-05 08:27:23.404 005 11305.78 24.14 56922.44 88888.00 2017-01-05 08:27:23.904 005 11305.76 24.09 56922.42 88888.00 2017-01-05 08:27:24.404 005 11305.72 24.10 56922.33 88888.00 2017-01-05 08:27:24.904 005 11305.69 24.13 56922.27 88888.00 2017-01-05 08:27:25.404 005 11305.67 24.11 56922.27 88888.00 2017-01-05 08:27:25.904 005 11305.64 24.11 56922.27 88888.00 2017-01-05 08:27:26.404 005 11305.65 24.07 56922.24 88888.00 2017-01-05 08:27:26.904 005 11305.55 24.06 56922.20 88888.00 2017-01-05 08:27:27.404 005 11305.52 24.08 56922.17 88888.00 2017-01-05 08:27:27.904 005 11305.53 24.02 56922.16 88888.00 2017-01-05 08:27:28.404 005 11305.48 24.01 56922.18 88888.00 2017-01-05 08:27:28.904 005 11305.46 24.00 56922.12 88888.00 2017-01-05 08:27:29.404 005 11305.46 24.02 56922.11 88888.00 2017-01-05 08:27:29.904 005 11305.42 24.06 56922.10 88888.00 2017-01-05 08:27:30.404 005 11305.39 24.00 56922.05 88888.00 2017-01-05 08:27:30.904 005 11305.32 23.96 56922.07 88888.00 2017-01-05 08:27:31.404 005 11305.34 23.99 56922.06 88888.00 2017-01-05 08:27:31.904 005 11305.28 24.00 56922.03 88888.00 2017-01-05 08:27:32.404 005 11305.22 23.99 56922.01 88888.00 2017-01-05 08:27:32.904 005 11305.20 23.99 56921.99 88888.00 2017-01-05 08:27:33.404 005 11305.22 23.97 56922.00 88888.00 2017-01-05 08:27:33.904 005 11305.18 23.97 56921.92 88888.00 2017-01-05 08:27:34.404 005 11305.16 24.09 56921.87 88888.00 2017-01-05 08:27:34.904 005 11305.13 24.11 56921.86 88888.00 2017-01-05 08:27:35.404 005 11305.11 24.02 56921.81 88888.00 2017-01-05 08:27:35.904 005 11305.08 24.02 56921.80 88888.00 2017-01-05 08:27:36.404 005 11305.10 24.03 56921.80 88888.00 2017-01-05 08:27:36.904 005 11305.10 24.06 56921.84 88888.00 2017-01-05 08:27:37.404 005 11305.07 24.04 56921.77 88888.00 2017-01-05 08:27:37.904 005 11305.05 24.13 56921.79 88888.00 2017-01-05 08:27:38.404 005 11305.05 24.16 56921.77 88888.00 2017-01-05 08:27:38.904 005 11305.02 24.29 56921.71 88888.00 2017-01-05 08:27:39.404 005 11305.03 24.43 56921.64 88888.00 2017-01-05 08:27:39.904 005 11305.01 24.47 56921.71 88888.00 2017-01-05 08:27:40.404 005 11305.00 24.48 56921.72 88888.00 2017-01-05 08:27:40.904 005 11304.98 24.36 56921.68 88888.00 2017-01-05 08:27:41.404 005 11304.98 24.26 56921.64 88888.00 2017-01-05 08:27:41.904 005 11305.01 24.19 56921.61 88888.00 2017-01-05 08:27:42.404 005 11305.03 24.15 56921.59 88888.00 2017-01-05 08:27:42.904 005 11305.05 24.16 56921.52 88888.00 2017-01-05 08:27:43.404 005 11305.03 24.15 56921.47 88888.00 2017-01-05 08:27:43.904 005 11304.96 24.09 56921.49 88888.00 2017-01-05 08:27:44.404 005 11304.94 24.14 56921.41 88888.00 2017-01-05 08:27:44.904 005 11304.95 24.19 56921.37 88888.00 2017-01-05 08:27:45.404 005 11304.94 24.21 56921.34 88888.00 2017-01-05 08:27:45.904 005 11304.94 24.09 56921.39 88888.00 2017-01-05 08:27:46.404 005 11304.94 24.14 56921.41 88888.00 2017-01-05 08:27:46.904 005 11304.87 24.22 56921.33 88888.00 2017-01-05 08:27:47.404 005 11304.84 24.21 56921.29 88888.00 2017-01-05 08:27:47.904 005 11304.87 24.04 56921.22 88888.00 2017-01-05 08:27:48.404 005 11304.84 24.02 56921.19 88888.00 2017-01-05 08:27:48.904 005 11304.76 24.16 56921.15 88888.00 2017-01-05 08:27:49.404 005 11304.81 24.13 56921.11 88888.00 2017-01-05 08:27:49.904 005 11304.80 24.00 56921.05 88888.00 2017-01-05 08:27:50.404 005 11304.75 23.96 56921.02 88888.00 2017-01-05 08:27:50.904 005 11304.70 23.96 56921.00 88888.00 2017-01-05 08:27:51.404 005 11304.69 23.97 56920.91 88888.00 2017-01-05 08:27:51.904 005 11304.69 23.99 56920.89 88888.00 2017-01-05 08:27:52.404 005 11304.68 24.04 56920.96 88888.00 2017-01-05 08:27:52.904 005 11304.70 24.09 56920.97 88888.00 2017-01-05 08:27:53.404 005 11304.65 24.01 56920.94 88888.00 2017-01-05 08:27:53.904 005 11304.63 24.14 56920.92 88888.00 2017-01-05 08:27:54.404 005 11304.69 24.15 56920.97 88888.00 2017-01-05 08:27:54.904 005 11304.69 24.20 56920.94 88888.00 2017-01-05 08:27:55.404 005 11304.66 24.07 56920.95 88888.00 2017-01-05 08:27:55.904 005 11304.66 24.01 56920.94 88888.00 2017-01-05 08:27:56.404 005 11304.68 24.13 56920.87 88888.00 2017-01-05 08:27:56.904 005 11304.65 24.14 56920.88 88888.00 2017-01-05 08:27:57.404 005 11304.61 24.17 56920.89 88888.00 2017-01-05 08:27:57.904 005 11304.63 24.08 56920.89 88888.00 2017-01-05 08:27:58.404 005 11304.62 24.11 56920.83 88888.00 2017-01-05 08:27:58.904 005 11304.60 24.03 56920.81 88888.00 2017-01-05 08:27:59.404 005 11304.62 24.00 56920.78 88888.00 2017-01-05 08:27:59.904 005 11304.65 24.00 56920.79 88888.00 2017-01-05 08:28:00.404 005 11304.61 23.93 56920.77 88888.00 2017-01-05 08:28:00.904 005 11304.61 24.00 56920.72 88888.00 2017-01-05 08:28:01.404 005 11304.62 24.06 56920.71 88888.00 2017-01-05 08:28:01.904 005 11304.61 24.07 56920.66 88888.00 2017-01-05 08:28:02.404 005 11304.66 24.11 56920.69 88888.00 2017-01-05 08:28:02.904 005 11304.66 24.10 56920.64 88888.00 2017-01-05 08:28:03.404 005 11304.63 24.08 56920.63 88888.00 2017-01-05 08:28:03.904 005 11304.65 24.11 56920.62 88888.00 2017-01-05 08:28:04.404 005 11304.63 24.10 56920.64 88888.00 2017-01-05 08:28:04.904 005 11304.56 24.08 56920.64 88888.00 2017-01-05 08:28:05.404 005 11304.59 24.09 56920.55 88888.00 2017-01-05 08:28:05.904 005 11304.62 24.15 56920.53 88888.00 2017-01-05 08:28:06.404 005 11304.60 24.09 56920.53 88888.00 2017-01-05 08:28:06.904 005 11304.59 24.10 56920.55 88888.00 2017-01-05 08:28:07.404 005 11304.62 24.20 56920.53 88888.00 2017-01-05 08:28:07.904 005 11304.62 24.14 56920.45 88888.00 2017-01-05 08:28:08.404 005 11304.61 24.16 56920.44 88888.00 2017-01-05 08:28:08.904 005 11304.55 24.19 56920.40 88888.00 2017-01-05 08:28:09.404 005 11304.59 24.08 56920.39 88888.00 2017-01-05 08:28:09.904 005 11304.56 23.99 56920.38 88888.00 2017-01-05 08:28:10.404 005 11304.55 23.96 56920.33 88888.00 2017-01-05 08:28:10.904 005 11304.60 23.96 56920.28 88888.00 2017-01-05 08:28:11.404 005 11304.58 23.96 56920.23 88888.00 2017-01-05 08:28:11.904 005 11304.56 23.92 56920.20 88888.00 2017-01-05 08:28:12.404 005 11304.56 23.94 56920.17 88888.00 2017-01-05 08:28:12.904 005 11304.51 23.94 56920.19 88888.00 2017-01-05 08:28:13.404 005 11304.48 23.99 56920.10 88888.00 2017-01-05 08:28:13.904 005 11304.48 23.99 56920.02 88888.00 2017-01-05 08:28:14.404 005 11304.49 23.96 56920.02 88888.00 2017-01-05 08:28:14.904 005 11304.49 23.94 56919.99 88888.00 2017-01-05 08:28:15.404 005 11304.54 23.92 56919.99 88888.00 2017-01-05 08:28:15.904 005 11304.52 23.93 56919.89 88888.00 2017-01-05 08:28:16.404 005 11304.45 23.92 56919.91 88888.00 2017-01-05 08:28:16.904 005 11304.47 23.92 56919.88 88888.00 2017-01-05 08:28:17.404 005 11304.39 23.94 56919.81 88888.00 2017-01-05 08:28:17.904 005 11304.35 23.92 56919.78 88888.00 2017-01-05 08:28:18.404 005 11304.33 23.86 56919.76 88888.00 2017-01-05 08:28:18.904 005 11304.34 23.86 56919.78 88888.00 2017-01-05 08:28:19.405 005 11304.31 23.90 56919.72 88888.00 2017-01-05 08:28:19.905 005 11304.30 23.87 56919.69 88888.00 2017-01-05 08:28:20.405 005 11304.31 23.85 56919.67 88888.00 2017-01-05 08:28:20.905 005 11304.28 23.81 56919.66 88888.00 2017-01-05 08:28:21.405 005 11304.24 23.77 56919.65 88888.00 2017-01-05 08:28:21.905 005 11304.24 23.74 56919.63 88888.00 2017-01-05 08:28:22.405 005 11304.26 23.76 56919.54 88888.00 2017-01-05 08:28:22.905 005 11304.25 23.80 56919.51 88888.00 2017-01-05 08:28:23.405 005 11304.26 23.80 56919.57 88888.00 2017-01-05 08:28:23.905 005 11304.25 23.77 56919.51 88888.00 2017-01-05 08:28:24.405 005 11304.26 23.79 56919.43 88888.00 2017-01-05 08:28:24.905 005 11304.25 23.82 56919.42 88888.00 2017-01-05 08:28:25.405 005 11304.25 23.79 56919.38 88888.00 2017-01-05 08:28:25.905 005 11304.27 23.76 56919.40 88888.00 2017-01-05 08:28:26.405 005 11304.30 23.81 56919.38 88888.00 2017-01-05 08:28:26.905 005 11304.31 23.77 56919.41 88888.00 2017-01-05 08:28:27.405 005 11304.27 23.80 56919.37 88888.00 2017-01-05 08:28:27.905 005 11304.21 23.79 56919.36 88888.00 2017-01-05 08:28:28.405 005 11304.25 23.94 56919.31 88888.00 2017-01-05 08:28:28.905 005 11304.28 24.04 56919.28 88888.00 2017-01-05 08:28:29.405 005 11304.28 24.14 56919.25 88888.00 2017-01-05 08:28:29.905 005 11304.24 24.29 56919.25 88888.00 2017-01-05 08:28:30.405 005 11304.24 24.13 56919.31 88888.00 2017-01-05 08:28:30.905 005 11304.23 23.94 56919.27 88888.00 2017-01-05 08:28:31.405 005 11304.20 23.96 56919.27 88888.00 2017-01-05 08:28:31.905 005 11304.17 23.94 56919.23 88888.00 2017-01-05 08:28:32.405 005 11304.17 23.97 56919.21 88888.00 2017-01-05 08:28:32.905 005 11304.14 23.93 56919.25 88888.00 2017-01-05 08:28:33.405 005 11304.17 23.88 56919.21 88888.00 2017-01-05 08:28:33.905 005 11304.17 23.89 56919.16 88888.00 2017-01-05 08:28:34.405 005 11304.10 23.82 56919.09 88888.00 2017-01-05 08:28:34.905 005 11304.02 23.70 56919.14 88888.00 2017-01-05 08:28:35.405 005 11304.09 23.70 56919.14 88888.00 2017-01-05 08:28:35.905 005 11304.09 23.69 56919.11 88888.00 2017-01-05 08:28:36.405 005 11304.05 23.65 56919.10 88888.00 2017-01-05 08:28:36.905 005 11304.10 23.63 56919.06 88888.00 2017-01-05 08:28:37.405 005 11304.03 23.67 56919.06 88888.00 2017-01-05 08:28:37.905 005 11303.99 23.63 56919.12 88888.00 2017-01-05 08:28:38.405 005 11303.98 23.63 56919.09 88888.00 2017-01-05 08:28:38.905 005 11303.95 23.63 56919.06 88888.00 2017-01-05 08:28:39.405 005 11303.86 23.61 56919.01 88888.00 2017-01-05 08:28:39.905 005 11303.85 23.65 56918.98 88888.00 2017-01-05 08:28:40.405 005 11303.83 23.66 56918.98 88888.00 2017-01-05 08:28:40.905 005 11303.79 23.75 56918.98 88888.00 2017-01-05 08:28:41.405 005 11303.72 23.76 56918.96 88888.00 2017-01-05 08:28:41.905 005 11303.68 23.76 56918.97 88888.00 2017-01-05 08:28:42.405 005 11303.65 23.83 56918.97 88888.00 2017-01-05 08:28:42.905 005 11303.64 23.88 56918.96 88888.00 2017-01-05 08:28:43.405 005 11303.63 23.93 56918.92 88888.00 2017-01-05 08:28:43.905 005 11303.61 23.95 56918.85 88888.00 2017-01-05 08:28:44.405 005 11303.55 23.77 56918.92 88888.00 2017-01-05 08:28:44.905 005 11303.51 23.74 56918.90 88888.00 2017-01-05 08:28:45.405 005 11303.50 23.81 56918.91 88888.00 2017-01-05 08:28:45.905 005 11303.43 23.80 56918.89 88888.00 2017-01-05 08:28:46.405 005 11303.37 23.82 56918.86 88888.00 2017-01-05 08:28:46.905 005 11303.34 23.74 56918.89 88888.00 2017-01-05 08:28:47.405 005 11303.30 23.62 56918.89 88888.00 2017-01-05 08:28:47.905 005 11303.24 23.68 56918.86 88888.00 2017-01-05 08:28:48.405 005 11303.23 23.76 56918.79 88888.00 2017-01-05 08:28:48.905 005 11303.20 23.65 56918.79 88888.00 2017-01-05 08:28:49.405 005 11303.12 23.53 56918.79 88888.00 2017-01-05 08:28:49.905 005 11303.10 23.53 56918.82 88888.00 2017-01-05 08:28:50.405 005 11303.10 23.56 56918.83 88888.00 2017-01-05 08:28:50.905 005 11303.06 23.61 56918.82 88888.00 2017-01-05 08:28:51.405 005 11303.01 23.68 56918.74 88888.00 2017-01-05 08:28:51.905 005 11302.89 23.81 56918.74 88888.00 2017-01-05 08:28:52.405 005 11302.86 23.77 56918.73 88888.00 2017-01-05 08:28:52.905 005 11302.85 23.67 56918.74 88888.00 2017-01-05 08:28:53.405 005 11302.84 23.80 56918.70 88888.00 2017-01-05 08:28:53.905 005 11302.78 23.93 56918.66 88888.00 2017-01-05 08:28:54.405 005 11302.72 23.95 56918.67 88888.00 2017-01-05 08:28:54.905 005 11302.70 23.99 56918.69 88888.00 2017-01-05 08:28:55.405 005 11302.64 23.99 56918.66 88888.00 2017-01-05 08:28:55.905 005 11302.60 23.96 56918.60 88888.00 2017-01-05 08:28:56.405 005 11302.58 23.90 56918.69 88888.00 2017-01-05 08:28:56.905 005 11302.51 23.90 56918.70 88888.00 2017-01-05 08:28:57.405 005 11302.44 23.88 56918.76 88888.00 2017-01-05 08:28:57.905 005 11302.43 23.75 56918.72 88888.00 2017-01-05 08:28:58.405 005 11302.40 23.56 56918.69 88888.00 2017-01-05 08:28:58.905 005 11302.37 23.49 56918.61 88888.00 2017-01-05 08:28:59.405 005 11302.34 23.73 56918.61 88888.00 2017-01-05 08:28:59.905 005 11302.29 23.87 56918.59 88888.00 2017-01-05 08:29:00.405 005 11302.26 23.63 56918.66 88888.00 2017-01-05 08:29:00.905 005 11302.25 23.59 56918.65 88888.00 2017-01-05 08:29:01.405 005 11302.16 23.58 56918.59 88888.00 2017-01-05 08:29:01.905 005 11302.16 23.45 56918.58 88888.00 2017-01-05 08:29:02.405 005 11302.15 23.42 56918.58 88888.00 2017-01-05 08:29:02.905 005 11302.15 23.56 56918.59 88888.00 2017-01-05 08:29:03.405 005 11302.11 23.58 56918.60 88888.00 2017-01-05 08:29:03.905 005 11302.06 23.41 56918.57 88888.00 2017-01-05 08:29:04.405 005 11302.05 23.38 56918.64 88888.00 2017-01-05 08:29:04.905 005 11302.09 23.40 56918.60 88888.00 2017-01-05 08:29:05.405 005 11302.10 23.40 56918.61 88888.00 2017-01-05 08:29:05.905 005 11302.05 23.45 56918.66 88888.00 2017-01-05 08:29:06.405 005 11302.04 23.42 56918.65 88888.00 2017-01-05 08:29:06.905 005 11302.05 23.40 56918.66 88888.00 2017-01-05 08:29:07.405 005 11302.08 23.35 56918.60 88888.00 2017-01-05 08:29:07.905 005 11302.06 23.38 56918.59 88888.00 2017-01-05 08:29:08.405 005 11302.05 23.38 56918.63 88888.00 2017-01-05 08:29:08.905 005 11302.03 23.38 56918.64 88888.00 2017-01-05 08:29:09.405 005 11301.99 23.40 56918.69 88888.00 2017-01-05 08:29:09.905 005 11302.01 23.41 56918.72 88888.00 2017-01-05 08:29:10.405 005 11301.98 23.38 56918.70 88888.00 2017-01-05 08:29:10.905 005 11301.97 23.36 56918.74 88888.00 2017-01-05 08:29:11.405 005 11301.98 23.42 56918.80 88888.00 2017-01-05 08:29:11.905 005 11301.96 23.48 56918.82 88888.00 2017-01-05 08:29:12.405 005 11301.97 23.49 56918.82 88888.00 2017-01-05 08:29:12.905 005 11302.04 23.49 56918.79 88888.00 2017-01-05 08:29:13.405 005 11302.08 23.52 56918.85 88888.00 2017-01-05 08:29:13.905 005 11302.04 23.52 56918.90 88888.00 2017-01-05 08:29:14.405 005 11302.04 23.58 56918.91 88888.00 2017-01-05 08:29:14.905 005 11302.05 23.75 56918.96 88888.00 2017-01-05 08:29:15.405 005 11302.03 23.76 56919.02 88888.00 2017-01-05 08:29:15.905 005 11302.03 23.74 56919.01 88888.00 2017-01-05 08:29:16.405 005 11302.10 23.77 56918.99 88888.00 2017-01-05 08:29:16.905 005 11302.09 23.86 56919.06 88888.00 2017-01-05 08:29:17.405 005 11302.06 23.79 56919.12 88888.00 2017-01-05 08:29:17.905 005 11302.11 23.79 56919.11 88888.00 2017-01-05 08:29:18.405 005 11302.11 23.88 56919.16 88888.00 2017-01-05 08:29:18.905 005 11302.08 23.88 56919.09 88888.00 2017-01-05 08:29:19.405 005 11302.03 23.80 56919.08 88888.00 2017-01-05 08:29:19.905 005 11302.12 23.63 56919.11 88888.00 2017-01-05 08:29:20.405 005 11302.09 23.70 56919.15 88888.00 2017-01-05 08:29:20.905 005 11302.12 23.76 56919.14 88888.00 2017-01-05 08:29:21.405 005 11302.16 23.81 56919.10 88888.00 2017-01-05 08:29:21.905 005 11302.17 23.80 56919.10 88888.00 2017-01-05 08:29:22.405 005 11302.18 23.70 56919.06 88888.00 2017-01-05 08:29:22.905 005 11302.15 23.76 56919.08 88888.00 2017-01-05 08:29:23.405 005 11302.15 23.72 56919.01 88888.00 2017-01-05 08:29:23.905 005 11302.17 23.82 56919.06 88888.00 2017-01-05 08:29:24.405 005 11302.22 24.00 56919.10 88888.00 2017-01-05 08:29:24.905 005 11302.13 24.16 56919.04 88888.00 2017-01-05 08:29:25.405 005 11302.10 24.16 56919.02 88888.00 2017-01-05 08:29:25.905 005 11302.09 24.15 56919.02 88888.00 2017-01-05 08:29:26.405 005 11302.09 24.19 56919.05 88888.00 2017-01-05 08:29:26.905 005 11302.10 24.24 56919.02 88888.00 2017-01-05 08:29:27.405 005 11302.12 24.24 56919.03 88888.00 2017-01-05 08:29:27.905 005 11302.05 24.22 56918.99 88888.00 2017-01-05 08:29:28.405 005 11302.04 24.19 56919.01 88888.00 2017-01-05 08:29:28.905 005 11302.01 24.22 56919.02 88888.00 2017-01-05 08:29:29.405 005 11302.04 24.26 56919.05 88888.00 2017-01-05 08:29:29.905 005 11302.05 24.28 56919.08 88888.00 2017-01-05 08:29:30.405 005 11302.04 24.29 56919.04 88888.00 2017-01-05 08:29:30.905 005 11302.06 24.21 56919.08 88888.00 2017-01-05 08:29:31.405 005 11302.10 24.17 56919.08 88888.00 2017-01-05 08:29:31.905 005 11302.01 24.17 56919.05 88888.00 2017-01-05 08:29:32.405 005 11302.02 24.21 56919.08 88888.00 2017-01-05 08:29:32.905 005 11302.04 24.22 56918.99 88888.00 2017-01-05 08:29:33.405 005 11302.04 24.19 56918.99 88888.00 2017-01-05 08:29:33.905 005 11302.03 24.21 56918.93 88888.00 2017-01-05 08:29:34.405 005 11301.97 24.26 56918.91 88888.00 2017-01-05 08:29:34.905 005 11301.96 24.24 56918.86 88888.00 2017-01-05 08:29:35.405 005 11301.97 24.27 56918.85 88888.00 2017-01-05 08:29:35.905 005 11301.95 24.27 56918.90 88888.00 2017-01-05 08:29:36.405 005 11301.97 24.22 56918.84 88888.00 2017-01-05 08:29:36.905 005 11301.98 24.23 56918.80 88888.00 2017-01-05 08:29:37.405 005 11302.01 24.26 56918.76 88888.00 2017-01-05 08:29:37.905 005 11301.98 24.24 56918.79 88888.00 2017-01-05 08:29:38.405 005 11301.95 24.21 56918.82 88888.00 2017-01-05 08:29:38.905 005 11302.03 24.26 56918.79 88888.00 2017-01-05 08:29:39.405 005 11302.04 24.23 56918.79 88888.00 2017-01-05 08:29:39.905 005 11302.04 24.23 56918.74 88888.00 2017-01-05 08:29:40.405 005 11302.03 24.29 56918.72 88888.00 2017-01-05 08:29:40.905 005 11301.98 24.30 56918.70 88888.00 2017-01-05 08:29:41.405 005 11301.92 24.27 56918.66 88888.00 2017-01-05 08:29:41.905 005 11301.96 24.26 56918.65 88888.00 2017-01-05 08:29:42.405 005 11302.02 24.22 56918.65 88888.00 2017-01-05 08:29:42.905 005 11301.97 24.21 56918.64 88888.00 2017-01-05 08:29:43.405 005 11301.94 24.23 56918.59 88888.00 2017-01-05 08:29:43.905 005 11301.99 24.23 56918.60 88888.00 2017-01-05 08:29:44.405 005 11301.99 24.20 56918.54 88888.00 2017-01-05 08:29:44.905 005 11301.95 24.21 56918.53 88888.00 2017-01-05 08:29:45.405 005 11301.92 24.28 56918.52 88888.00 2017-01-05 08:29:45.905 005 11301.99 24.28 56918.51 88888.00 2017-01-05 08:29:46.405 005 11301.97 24.24 56918.47 88888.00 2017-01-05 08:29:46.905 005 11301.95 24.21 56918.46 88888.00 2017-01-05 08:29:47.405 005 11301.91 24.24 56918.45 88888.00 2017-01-05 08:29:47.905 005 11301.85 24.24 56918.40 88888.00 2017-01-05 08:29:48.405 005 11301.83 24.27 56918.35 88888.00 2017-01-05 08:29:48.905 005 11301.88 24.27 56918.37 88888.00 2017-01-05 08:29:49.405 005 11301.89 24.27 56918.37 88888.00 2017-01-05 08:29:49.905 005 11301.87 24.27 56918.39 88888.00 2017-01-05 08:29:50.405 005 11301.84 24.22 56918.33 88888.00 2017-01-05 08:29:50.905 005 11301.85 24.15 56918.40 88888.00 2017-01-05 08:29:51.405 005 11301.88 24.16 56918.34 88888.00 2017-01-05 08:29:51.905 005 11301.84 24.26 56918.32 88888.00 2017-01-05 08:29:52.405 005 11301.83 24.27 56918.31 88888.00 2017-01-05 08:29:52.905 005 11301.80 24.23 56918.31 88888.00 2017-01-05 08:29:53.405 005 11301.82 24.28 56918.27 88888.00 2017-01-05 08:29:53.905 005 11301.85 24.20 56918.25 88888.00 2017-01-05 08:29:54.405 005 11301.83 24.19 56918.26 88888.00 2017-01-05 08:29:54.905 005 11301.76 24.19 56918.25 88888.00 2017-01-05 08:29:55.405 005 11301.76 24.20 56918.27 88888.00 2017-01-05 08:29:55.905 005 11301.81 24.19 56918.25 88888.00 2017-01-05 08:29:56.405 005 11301.82 24.17 56918.27 88888.00 2017-01-05 08:29:56.905 005 11301.82 24.21 56918.31 88888.00 2017-01-05 08:29:57.405 005 11301.82 24.23 56918.27 88888.00 2017-01-05 08:29:57.905 005 11301.82 24.22 56918.26 88888.00 2017-01-05 08:29:58.405 005 11301.81 24.24 56918.25 88888.00 2017-01-05 08:29:58.905 005 11301.88 24.24 56918.25 88888.00 2017-01-05 08:29:59.405 005 11301.87 24.22 56918.28 88888.00 2017-01-05 08:29:59.905 005 11301.84 24.22 56918.32 88888.00 2017-01-05 08:30:00.405 005 11301.83 24.20 56918.33 88888.00 2017-01-05 08:30:00.905 005 11301.80 24.19 56918.28 88888.00 2017-01-05 08:30:01.405 005 11301.84 24.20 56918.26 88888.00 2017-01-05 08:30:01.905 005 11301.87 24.22 56918.25 88888.00 2017-01-05 08:30:02.405 005 11301.84 24.21 56918.26 88888.00 2017-01-05 08:30:02.905 005 11301.78 24.20 56918.25 88888.00 2017-01-05 08:30:03.405 005 11301.80 24.19 56918.25 88888.00 2017-01-05 08:30:03.905 005 11301.77 24.23 56918.24 88888.00 2017-01-05 08:30:04.405 005 11301.77 24.24 56918.20 88888.00 2017-01-05 08:30:04.905 005 11301.75 24.28 56918.29 88888.00 2017-01-05 08:30:05.405 005 11301.75 24.33 56918.28 88888.00 2017-01-05 08:30:05.905 005 11301.75 24.28 56918.27 88888.00 2017-01-05 08:30:06.405 005 11301.77 24.23 56918.32 88888.00 2017-01-05 08:30:06.905 005 11301.80 24.30 56918.33 88888.00 2017-01-05 08:30:07.405 005 11301.78 24.26 56918.34 88888.00 2017-01-05 08:30:07.905 005 11301.77 24.29 56918.32 88888.00 2017-01-05 08:30:08.405 005 11301.83 24.33 56918.33 88888.00 2017-01-05 08:30:08.905 005 11301.82 24.34 56918.34 88888.00 2017-01-05 08:30:09.405 005 11301.83 24.33 56918.38 88888.00 2017-01-05 08:30:09.905 005 11301.85 24.34 56918.43 88888.00 2017-01-05 08:30:10.405 005 11301.83 24.35 56918.43 88888.00 2017-01-05 08:30:10.905 005 11301.82 24.37 56918.43 88888.00 2017-01-05 08:30:11.405 005 11301.83 24.36 56918.37 88888.00 2017-01-05 08:30:11.905 005 11301.85 24.38 56918.39 88888.00 2017-01-05 08:30:12.405 005 11301.84 24.40 56918.35 88888.00 2017-01-05 08:30:12.905 005 11301.85 24.41 56918.37 88888.00 2017-01-05 08:30:13.405 005 11301.85 24.42 56918.40 88888.00 2017-01-05 08:30:13.905 005 11301.85 24.41 56918.43 88888.00 2017-01-05 08:30:14.405 005 11301.85 24.38 56918.45 88888.00 2017-01-05 08:30:14.905 005 11301.92 24.42 56918.47 88888.00 2017-01-05 08:30:15.405 005 11301.90 24.43 56918.47 88888.00 2017-01-05 08:30:15.905 005 11301.90 24.44 56918.46 88888.00 2017-01-05 08:30:16.405 005 11301.89 24.51 56918.51 88888.00 2017-01-05 08:30:16.905 005 11301.95 24.49 56918.52 88888.00 2017-01-05 08:30:17.405 005 11301.98 24.49 56918.47 88888.00 2017-01-05 08:30:17.905 005 11301.98 24.51 56918.45 88888.00 2017-01-05 08:30:18.405 005 11301.96 24.51 56918.44 88888.00 2017-01-05 08:30:18.905 005 11302.02 24.54 56918.51 88888.00 2017-01-05 08:30:19.405 005 11302.04 24.50 56918.50 88888.00 2017-01-05 08:30:19.905 005 11302.10 24.56 56918.52 88888.00 2017-01-05 08:30:20.405 005 11302.11 24.49 56918.53 88888.00 2017-01-05 08:30:20.905 005 11302.13 24.49 56918.53 88888.00 2017-01-05 08:30:21.405 005 11302.16 24.58 56918.51 88888.00 2017-01-05 08:30:21.905 005 11302.16 24.60 56918.52 88888.00 2017-01-05 08:30:22.405 005 11302.13 24.61 56918.60 88888.00 2017-01-05 08:30:22.905 005 11302.18 24.63 56918.58 88888.00 2017-01-05 08:30:23.405 005 11302.19 24.62 56918.61 88888.00 2017-01-05 08:30:23.905 005 11302.19 24.55 56918.63 88888.00 2017-01-05 08:30:24.405 005 11302.17 24.58 56918.61 88888.00 2017-01-05 08:30:24.905 005 11302.24 24.65 56918.60 88888.00 2017-01-05 08:30:25.405 005 11302.24 24.63 56918.67 88888.00 2017-01-05 08:30:25.905 005 11302.22 24.63 56918.72 88888.00 2017-01-05 08:30:26.405 005 11302.23 24.63 56918.74 88888.00 2017-01-05 08:30:26.905 005 11302.23 24.62 56918.71 88888.00 2017-01-05 08:30:27.405 005 11302.20 24.62 56918.67 88888.00 2017-01-05 08:30:27.905 005 11302.25 24.64 56918.71 88888.00 2017-01-05 08:30:28.405 005 11302.26 24.69 56918.69 88888.00 2017-01-05 08:30:28.905 005 11302.30 24.70 56918.65 88888.00 2017-01-05 08:30:29.405 005 11302.32 24.69 56918.72 88888.00 2017-01-05 08:30:29.905 005 11302.32 24.71 56918.70 88888.00 2017-01-05 08:30:30.405 005 11302.32 24.67 56918.71 88888.00 2017-01-05 08:30:30.905 005 11302.32 24.64 56918.74 88888.00 2017-01-05 08:30:31.405 005 11302.38 24.67 56918.73 88888.00 2017-01-05 08:30:31.905 005 11302.34 24.71 56918.74 88888.00 2017-01-05 08:30:32.405 005 11302.31 24.71 56918.76 88888.00 2017-01-05 08:30:32.905 005 11302.34 24.75 56918.78 88888.00 2017-01-05 08:30:33.405 005 11302.34 24.75 56918.72 88888.00 2017-01-05 08:30:33.905 005 11302.39 24.69 56918.74 88888.00 2017-01-05 08:30:34.405 005 11302.42 24.71 56918.82 88888.00 2017-01-05 08:30:34.905 005 11302.38 24.77 56918.74 88888.00 2017-01-05 08:30:35.405 005 11302.33 24.79 56918.74 88888.00 2017-01-05 08:30:35.905 005 11302.36 24.79 56918.79 88888.00 2017-01-05 08:30:36.405 005 11302.39 24.77 56918.82 88888.00 2017-01-05 08:30:36.905 005 11302.39 24.83 56918.78 88888.00 2017-01-05 08:30:37.405 005 11302.39 24.84 56918.76 88888.00 2017-01-05 08:30:37.905 005 11302.42 24.87 56918.78 88888.00 2017-01-05 08:30:38.405 005 11302.38 24.87 56918.76 88888.00 2017-01-05 08:30:38.905 005 11302.36 24.81 56918.74 88888.00 2017-01-05 08:30:39.405 005 11302.38 24.83 56918.77 88888.00 2017-01-05 08:30:39.905 005 11302.42 24.85 56918.74 88888.00 2017-01-05 08:30:40.405 005 11302.39 24.83 56918.74 88888.00 2017-01-05 08:30:40.905 005 11302.37 24.83 56918.78 88888.00 2017-01-05 08:30:41.405 005 11302.40 24.88 56918.80 88888.00 2017-01-05 08:30:41.905 005 11302.40 24.95 56918.73 88888.00 2017-01-05 08:30:42.405 005 11302.42 24.99 56918.74 88888.00 2017-01-05 08:30:42.905 005 11302.40 24.98 56918.77 88888.00 2017-01-05 08:30:43.405 005 11302.42 24.95 56918.83 88888.00 2017-01-05 08:30:43.905 005 11302.46 24.92 56918.80 88888.00 2017-01-05 08:30:44.405 005 11302.44 24.94 56918.86 88888.00 2017-01-05 08:30:44.905 005 11302.43 24.97 56918.84 88888.00 2017-01-05 08:30:45.405 005 11302.45 24.99 56918.86 88888.00 2017-01-05 08:30:45.905 005 11302.45 25.01 56918.89 88888.00 2017-01-05 08:30:46.405 005 11302.43 25.02 56918.86 88888.00 2017-01-05 08:30:46.905 005 11302.44 25.06 56918.86 88888.00 2017-01-05 08:30:47.405 005 11302.47 25.06 56918.88 88888.00 2017-01-05 08:30:47.905 005 11302.46 25.09 56918.91 88888.00 2017-01-05 08:30:48.405 005 11302.45 25.08 56918.93 88888.00 2017-01-05 08:30:48.905 005 11302.42 25.06 56918.91 88888.00 2017-01-05 08:30:49.405 005 11302.38 25.06 56918.91 88888.00 2017-01-05 08:30:49.905 005 11302.39 25.04 56918.88 88888.00 2017-01-05 08:30:50.405 005 11302.40 25.06 56918.89 88888.00 2017-01-05 08:30:50.905 005 11302.38 25.15 56918.90 88888.00 2017-01-05 08:30:51.405 005 11302.42 25.15 56918.93 88888.00 2017-01-05 08:30:51.905 005 11302.43 25.15 56918.92 88888.00 2017-01-05 08:30:52.405 005 11302.39 25.11 56918.89 88888.00 2017-01-05 08:30:52.905 005 11302.39 25.10 56918.95 88888.00 2017-01-05 08:30:52.906 005 11302.13 25.29 56918.85 88888.00 2017-01-05 08:30:59.406 005 11302.17 25.31 56918.84 88888.00 2017-01-05 08:30:59.906 005 11302.12 25.33 56918.88 88888.00 2017-01-05 08:30:59.406 005 11302.06 25.36 56918.79 88888.00 2017-01-05 08:30:59.906 005 11302.04 25.37 56918.79 88888.00 2017-01-05 08:31:01.406 005 11302.03 25.26 56918.72 88888.00 2017-01-05 08:31:01.906 005 11302.01 25.26 56918.72 88888.00 2017-01-05 08:31:02.406 005 11302.01 25.30 56918.64 88888.00 2017-01-05 08:31:02.906 005 11301.97 25.33 56918.61 88888.00 2017-01-05 08:31:03.406 005 11301.90 25.32 56918.58 88888.00 2017-01-05 08:31:03.906 005 11301.84 25.06 56918.48 88888.00 2017-01-05 08:31:04.406 005 11301.88 24.77 56918.48 88888.00 2017-01-05 08:31:04.906 005 11301.84 24.82 56918.43 88888.00 2017-01-05 08:31:05.406 005 11301.81 24.92 56918.34 88888.00 2017-01-05 08:31:05.906 005 11301.82 24.85 56918.39 88888.00 2017-01-05 08:31:06.406 005 11301.76 24.79 56918.32 88888.00 2017-01-05 08:31:06.906 005 11301.74 24.77 56918.28 88888.00 2017-01-05 08:31:07.406 005 11301.76 24.78 56918.20 88888.00 2017-01-05 08:31:07.906 005 11301.78 24.87 56918.18 88888.00 2017-01-05 08:31:08.406 005 11301.75 24.88 56918.13 88888.00 2017-01-05 08:31:08.906 005 11301.73 24.88 56918.08 88888.00 2017-01-05 08:31:09.406 005 11301.73 24.90 56918.03 88888.00 2017-01-05 08:31:09.906 005 11301.70 24.90 56917.93 88888.00 2017-01-05 08:31:10.406 005 11301.76 24.90 56917.84 88888.00 2017-01-05 08:31:10.906 005 11301.77 24.88 56917.73 88888.00 2017-01-05 08:31:11.406 005 11301.74 24.82 56917.71 88888.00 2017-01-05 08:31:11.906 005 11301.73 24.89 56917.68 88888.00 2017-01-05 08:31:12.406 005 11301.73 24.88 56917.56 88888.00 2017-01-05 08:31:12.906 005 11301.78 24.89 56917.39 88888.00 2017-01-05 08:31:13.406 005 11301.77 24.88 56917.31 88888.00 2017-01-05 08:31:13.906 005 11301.77 24.89 56917.23 88888.00 2017-01-05 08:31:14.406 005 11301.80 24.85 56917.16 88888.00 2017-01-05 08:31:14.906 005 11301.78 24.84 56917.09 88888.00 2017-01-05 08:31:15.406 005 11301.76 24.82 56916.98 88888.00 2017-01-05 08:31:15.906 005 11301.75 24.84 56916.86 88888.00 2017-01-05 08:31:16.406 005 11301.74 24.84 56916.84 88888.00 2017-01-05 08:31:16.906 005 11301.74 24.91 56916.77 88888.00 2017-01-05 08:31:17.406 005 11301.77 24.85 56916.66 88888.00 2017-01-05 08:31:17.906 005 11301.77 24.88 56916.53 88888.00 2017-01-05 08:31:18.406 005 11301.78 24.87 56916.44 88888.00 2017-01-05 08:31:18.906 005 11301.78 24.83 56916.35 88888.00 2017-01-05 08:31:19.406 005 11301.83 24.81 56916.27 88888.00 2017-01-05 08:31:19.906 005 11301.83 24.84 56916.21 88888.00 2017-01-05 08:31:20.406 005 11301.82 24.84 56916.13 88888.00 2017-01-05 08:31:20.906 005 11301.87 24.77 56916.03 88888.00 2017-01-05 08:31:21.406 005 11301.89 24.77 56915.85 88888.00 2017-01-05 08:31:21.906 005 11301.92 24.78 56915.77 88888.00 2017-01-05 08:31:22.406 005 11301.96 24.77 56915.65 88888.00 2017-01-05 08:31:22.906 005 11301.99 24.74 56915.55 88888.00 2017-01-05 08:31:23.406 005 11302.04 24.99 56915.46 88888.00 2017-01-05 08:31:23.906 005 11302.04 25.26 56915.39 88888.00 2017-01-05 08:31:24.406 005 11302.11 25.31 56915.32 88888.00 2017-01-05 08:31:24.906 005 11302.13 25.30 56915.25 88888.00 2017-01-05 08:31:25.406 005 11302.23 25.26 56915.19 88888.00 2017-01-05 08:31:25.906 005 11302.26 25.29 56915.10 88888.00 2017-01-05 08:31:26.406 005 11302.29 25.26 56915.01 88888.00 2017-01-05 08:31:26.906 005 11302.30 25.11 56914.88 88888.00 2017-01-05 08:31:27.406 005 11302.40 24.77 56914.78 88888.00 2017-01-05 08:31:27.906 005 11302.46 24.75 56914.68 88888.00 2017-01-05 08:31:28.406 005 11302.43 24.69 56914.58 88888.00 2017-01-05 08:31:28.906 005 11302.49 24.64 56914.53 88888.00 2017-01-05 08:31:29.406 005 11302.50 24.64 56914.50 88888.00 2017-01-05 08:31:29.906 005 11302.52 24.62 56914.39 88888.00 2017-01-05 08:31:30.406 005 11302.53 24.63 56914.34 88888.00 2017-01-05 08:31:30.906 005 11302.57 24.63 56914.23 88888.00 2017-01-05 08:31:31.406 005 11302.61 24.62 56914.15 88888.00 2017-01-05 08:31:31.906 005 11302.67 24.57 56914.07 88888.00 2017-01-05 08:31:32.406 005 11302.73 24.53 56914.02 88888.00 2017-01-05 08:31:32.906 005 11302.77 24.53 56913.95 88888.00 2017-01-05 08:31:33.406 005 11302.79 24.50 56913.89 88888.00 2017-01-05 08:31:33.906 005 11302.79 24.47 56913.88 88888.00 2017-01-05 08:31:34.406 005 11302.85 24.45 56913.77 88888.00 2017-01-05 08:31:34.906 005 11302.92 24.50 56913.72 88888.00 2017-01-05 08:31:35.406 005 11302.99 24.53 56913.68 88888.00 2017-01-05 08:31:35.906 005 11303.01 24.53 56913.64 88888.00 2017-01-05 08:31:36.406 005 11303.01 24.44 56913.51 88888.00 2017-01-05 08:31:36.906 005 11303.10 24.47 56913.45 88888.00 2017-01-05 08:31:37.406 005 11303.16 24.45 56913.44 88888.00 2017-01-05 08:31:37.906 005 11303.17 24.48 56913.36 88888.00 2017-01-05 08:31:38.406 005 11303.27 24.54 56913.32 88888.00 2017-01-05 08:31:38.906 005 11303.26 24.51 56913.28 88888.00 2017-01-05 08:31:39.406 005 11303.30 24.48 56913.22 88888.00 2017-01-05 08:31:39.906 005 11303.38 24.42 56913.19 88888.00 2017-01-05 08:31:40.406 005 11303.41 24.44 56913.17 88888.00 2017-01-05 08:31:40.906 005 11303.48 24.43 56913.14 88888.00 2017-01-05 08:31:41.406 005 11303.50 24.38 56913.06 88888.00 2017-01-05 08:31:41.906 005 11303.56 24.36 56912.98 88888.00 2017-01-05 08:31:42.406 005 11303.61 24.37 56912.94 88888.00 2017-01-05 08:31:42.906 005 11303.62 24.43 56912.95 88888.00 2017-01-05 08:31:43.406 005 11303.64 24.40 56913.00 88888.00 2017-01-05 08:31:43.906 005 11303.68 24.34 56913.00 88888.00 2017-01-05 08:31:44.406 005 11303.72 24.40 56912.99 88888.00 2017-01-05 08:31:44.906 005 11303.74 24.33 56912.99 88888.00 2017-01-05 08:31:45.406 005 11303.78 24.30 56912.93 88888.00 2017-01-05 08:31:45.906 005 11303.78 24.33 56912.91 88888.00 2017-01-05 08:31:46.406 005 11303.84 24.33 56912.86 88888.00 2017-01-05 08:31:46.906 005 11303.91 24.31 56912.91 88888.00 2017-01-05 08:31:47.406 005 11303.95 24.36 56912.93 88888.00 2017-01-05 08:31:47.906 005 11303.96 24.37 56912.92 88888.00 2017-01-05 08:31:48.406 005 11304.02 24.33 56912.88 88888.00 2017-01-05 08:31:48.906 005 11304.10 24.31 56912.89 88888.00 2017-01-05 08:31:49.406 005 11304.10 24.29 56912.86 88888.00 2017-01-05 08:31:49.906 005 11304.19 24.30 56912.87 88888.00 2017-01-05 08:31:50.406 005 11304.23 24.35 56912.87 88888.00 2017-01-05 08:31:50.906 005 11304.23 24.38 56912.91 88888.00 2017-01-05 08:31:51.406 005 11304.28 24.36 56912.92 88888.00 2017-01-05 08:31:51.906 005 11304.38 24.40 56912.95 88888.00 2017-01-05 08:31:52.406 005 11304.38 24.57 56912.94 88888.00 2017-01-05 08:31:52.906 005 11304.39 24.41 56912.95 88888.00 2017-01-05 08:31:53.406 005 11304.44 24.50 56912.96 88888.00 2017-01-05 08:31:53.906 005 11304.44 24.57 56912.95 88888.00 2017-01-05 08:31:54.406 005 11304.42 24.48 56912.99 88888.00 2017-01-05 08:31:54.906 005 11304.56 24.48 56912.98 88888.00 2017-01-05 08:31:55.406 005 11304.59 24.49 56912.99 88888.00 2017-01-05 08:31:55.906 005 11304.58 24.40 56912.99 88888.00 2017-01-05 08:31:56.406 005 11304.59 24.33 56912.96 88888.00 2017-01-05 08:31:56.906 005 11304.65 24.37 56913.01 88888.00 2017-01-05 08:31:57.406 005 11304.67 24.44 56913.02 88888.00 2017-01-05 08:31:57.906 005 11304.72 24.40 56913.07 88888.00 2017-01-05 08:31:58.406 005 11304.77 24.38 56913.11 88888.00 2017-01-05 08:31:58.906 005 11304.77 24.37 56913.11 88888.00 2017-01-05 08:31:59.406 005 11304.80 24.41 56913.14 88888.00 2017-01-05 08:31:59.906 005 11304.86 24.48 56913.12 88888.00 2017-01-05 08:32:00.406 005 11304.89 24.43 56913.19 88888.00 2017-01-05 08:32:00.906 005 11304.88 24.47 56913.27 88888.00 2017-01-05 08:32:01.406 005 11304.91 24.45 56913.33 88888.00 2017-01-05 08:32:01.906 005 11304.94 24.50 56913.33 88888.00 2017-01-05 08:32:02.406 005 11304.96 24.49 56913.36 88888.00 2017-01-05 08:32:02.906 005 11304.97 24.47 56913.45 88888.00 2017-01-05 08:32:03.406 005 11304.96 24.56 56913.49 88888.00 2017-01-05 08:32:03.906 005 11304.98 24.57 56913.56 88888.00 2017-01-05 08:32:04.406 005 11304.98 24.48 56913.60 88888.00 2017-01-05 08:32:04.906 005 11304.98 24.44 56913.71 88888.00 2017-01-05 08:32:05.406 005 11304.98 24.45 56913.72 88888.00 2017-01-05 08:32:05.906 005 11305.02 24.27 56913.75 88888.00 2017-01-05 08:32:06.406 005 11305.02 24.26 56913.79 88888.00 2017-01-05 08:32:06.906 005 11305.04 24.21 56913.86 88888.00 2017-01-05 08:32:07.406 005 11305.05 24.27 56913.89 88888.00 2017-01-05 08:32:07.906 005 11305.04 24.35 56913.96 88888.00 2017-01-05 08:32:08.406 005 11305.04 24.41 56914.07 88888.00 2017-01-05 08:32:08.906 005 11305.02 24.34 56914.08 88888.00 2017-01-05 08:32:09.406 005 11305.04 24.29 56914.10 88888.00 2017-01-05 08:32:09.906 005 11305.05 24.42 56914.15 88888.00 2017-01-05 08:32:10.406 005 11305.07 24.47 56914.20 88888.00 2017-01-05 08:32:10.906 005 11305.08 24.55 56914.31 88888.00 2017-01-05 08:32:11.406 005 11305.03 24.55 56914.39 88888.00 2017-01-05 08:32:11.906 005 11304.97 24.58 56914.46 88888.00 2017-01-05 08:32:12.406 005 11304.97 24.62 56914.49 88888.00 2017-01-05 08:32:12.906 005 11305.00 24.56 56914.52 88888.00 2017-01-05 08:32:13.406 005 11305.04 24.47 56914.59 88888.00 2017-01-05 08:32:13.906 005 11305.00 24.36 56914.63 88888.00 2017-01-05 08:32:14.406 005 11304.97 24.35 56914.71 88888.00 2017-01-05 08:32:14.906 005 11305.01 24.35 56914.73 88888.00 2017-01-05 08:32:15.406 005 11305.00 24.41 56914.84 88888.00 2017-01-05 08:32:15.906 005 11304.96 24.35 56914.87 88888.00 2017-01-05 08:32:16.406 005 11305.01 24.35 56914.98 88888.00 2017-01-05 08:32:16.906 005 11304.97 24.40 56915.04 88888.00 2017-01-05 08:32:17.406 005 11304.94 24.50 56915.10 88888.00 2017-01-05 08:32:17.906 005 11304.97 24.60 56915.18 88888.00 2017-01-05 08:32:18.406 005 11304.93 24.56 56915.20 88888.00 2017-01-05 08:32:18.906 005 11304.90 24.56 56915.27 88888.00 2017-01-05 08:32:19.406 005 11304.93 24.51 56915.37 88888.00 2017-01-05 08:32:19.906 005 11304.94 24.49 56915.38 88888.00 2017-01-05 08:32:20.406 005 11304.93 24.62 56915.44 88888.00 2017-01-05 08:32:20.906 005 11304.93 24.78 56915.50 88888.00 2017-01-05 08:32:21.406 005 11304.88 24.65 56915.56 88888.00 2017-01-05 08:32:21.906 005 11304.83 24.58 56915.57 88888.00 2017-01-05 08:32:22.406 005 11304.82 24.53 56915.62 88888.00 2017-01-05 08:32:22.906 005 11304.84 24.55 56915.71 88888.00 2017-01-05 08:32:23.406 005 11304.81 24.56 56915.78 88888.00 2017-01-05 08:32:23.906 005 11304.77 24.55 56915.89 88888.00 2017-01-05 08:32:24.406 005 11304.80 24.63 56915.87 88888.00 2017-01-05 08:32:24.906 005 11304.77 24.56 56915.91 88888.00 2017-01-05 08:32:25.406 005 11304.69 24.54 56915.98 88888.00 2017-01-05 08:32:25.906 005 11304.67 24.53 56916.04 88888.00 2017-01-05 08:32:26.406 005 11304.65 24.47 56916.02 88888.00 2017-01-05 08:32:26.906 005 11304.55 24.51 56916.04 88888.00 2017-01-05 08:32:27.406 005 11304.49 24.57 56916.06 88888.00 2017-01-05 08:32:27.906 005 11304.54 24.62 56916.17 88888.00 2017-01-05 08:32:28.406 005 11304.51 24.51 56916.22 88888.00 2017-01-05 08:32:28.906 005 11304.42 24.43 56916.23 88888.00 2017-01-05 08:32:29.406 005 11304.40 24.38 56916.29 88888.00 2017-01-05 08:32:29.906 005 11304.35 24.43 56916.34 88888.00 2017-01-05 08:32:30.406 005 11304.31 24.51 56916.40 88888.00 2017-01-05 08:32:30.906 005 11304.32 24.64 56916.46 88888.00 2017-01-05 08:32:31.406 005 11304.25 24.63 56916.44 88888.00 2017-01-05 08:32:31.906 005 11304.17 24.51 56916.48 88888.00 2017-01-05 08:32:32.406 005 11304.14 24.56 56916.51 88888.00 2017-01-05 08:32:32.906 005 11304.16 24.58 56916.52 88888.00 2017-01-05 08:32:33.406 005 11304.09 24.50 56916.53 88888.00 2017-01-05 08:32:33.906 005 11304.02 24.57 56916.59 88888.00 2017-01-05 08:32:34.406 005 11304.00 24.54 56916.62 88888.00 2017-01-05 08:32:34.906 005 11303.95 24.40 56916.62 88888.00 2017-01-05 08:32:35.406 005 11303.91 24.38 56916.62 88888.00 2017-01-05 08:32:35.906 005 11303.90 24.34 56916.61 88888.00 2017-01-05 08:32:36.406 005 11303.84 24.29 56916.62 88888.00 2017-01-05 08:32:36.906 005 11303.82 24.34 56916.64 88888.00 2017-01-05 08:32:37.406 005 11303.76 24.33 56916.65 88888.00 2017-01-05 08:32:37.906 005 11303.72 24.30 56916.71 88888.00 2017-01-05 08:32:38.406 005 11303.68 24.34 56916.73 88888.00 2017-01-05 08:32:38.906 005 11303.71 24.34 56916.73 88888.00 2017-01-05 08:32:39.406 005 11303.65 24.29 56916.68 88888.00 2017-01-05 08:32:39.906 005 11303.62 24.24 56916.73 88888.00 2017-01-05 08:32:40.406 005 11303.62 24.33 56916.71 88888.00 2017-01-05 08:32:40.906 005 11303.55 24.29 56916.67 88888.00 2017-01-05 08:32:41.406 005 11303.48 24.28 56916.70 88888.00 2017-01-05 08:32:41.906 005 11303.42 24.26 56916.71 88888.00 2017-01-05 08:32:42.406 005 11303.41 24.27 56916.70 88888.00 2017-01-05 08:32:42.906 005 11303.37 24.28 56916.70 88888.00 2017-01-05 08:32:43.406 005 11303.34 24.27 56916.70 88888.00 2017-01-05 08:32:43.906 005 11303.29 24.26 56916.74 88888.00 2017-01-05 08:32:44.406 005 11303.24 24.28 56916.71 88888.00 2017-01-05 08:32:44.906 005 11303.19 24.27 56916.72 88888.00 2017-01-05 08:32:45.406 005 11303.10 24.27 56916.72 88888.00 2017-01-05 08:32:45.906 005 11303.12 24.26 56916.73 88888.00 2017-01-05 08:32:46.406 005 11303.12 24.22 56916.71 88888.00 2017-01-05 08:32:46.906 005 11303.12 24.21 56916.68 88888.00 2017-01-05 08:32:47.406 005 11303.06 24.22 56916.66 88888.00 2017-01-05 08:32:47.906 005 11303.01 24.38 56916.67 88888.00 2017-01-05 08:32:48.406 005 11302.96 24.34 56916.59 88888.00 2017-01-05 08:32:48.906 005 11302.98 24.26 56916.57 88888.00 2017-01-05 08:32:49.406 005 11302.98 24.24 56916.59 88888.00 2017-01-05 08:32:49.906 005 11302.96 24.20 56916.55 88888.00 2017-01-05 08:32:50.406 005 11302.93 24.19 56916.53 88888.00 2017-01-05 08:32:50.906 005 11302.88 24.16 56916.49 88888.00 2017-01-05 08:32:51.406 005 11302.86 24.13 56916.40 88888.00 2017-01-05 08:32:51.906 005 11302.86 24.17 56916.39 88888.00 2017-01-05 08:32:52.406 005 11302.82 24.17 56916.40 88888.00 2017-01-05 08:32:52.906 005 11302.78 24.16 56916.34 88888.00 2017-01-05 08:32:53.406 005 11302.78 24.16 56916.32 88888.00 2017-01-05 08:32:53.906 005 11302.79 24.15 56916.33 88888.00 2017-01-05 08:32:54.406 005 11302.75 24.08 56916.25 88888.00 2017-01-05 08:32:54.906 005 11302.73 24.10 56916.19 88888.00 2017-01-05 08:32:55.406 005 11302.72 24.11 56916.16 88888.00 2017-01-05 08:32:55.906 005 11302.65 24.09 56916.13 88888.00 2017-01-05 08:32:56.406 005 11302.56 24.09 56916.10 88888.00 2017-01-05 08:32:56.906 005 11302.53 24.14 56916.06 88888.00 2017-01-05 08:32:57.406 005 11302.51 24.14 56916.06 88888.00 2017-01-05 08:32:57.906 005 11302.46 24.14 56916.00 88888.00 2017-01-05 08:32:58.406 005 11302.40 24.06 56915.96 88888.00 2017-01-05 08:32:58.906 005 11302.38 24.03 56915.93 88888.00 2017-01-05 08:32:59.406 005 11302.37 24.03 56915.88 88888.00 2017-01-05 08:32:59.906 005 11302.33 24.02 56915.84 88888.00 2017-01-05 08:33:00.406 005 11302.32 24.01 56915.81 88888.00 2017-01-05 08:33:00.906 005 11302.32 23.96 56915.77 88888.00 2017-01-05 08:33:01.406 005 11302.20 23.94 56915.72 88888.00 2017-01-05 08:33:01.906 005 11302.20 23.99 56915.67 88888.00 2017-01-05 08:33:02.406 005 11302.22 23.99 56915.61 88888.00 2017-01-05 08:33:02.906 005 11302.19 23.90 56915.58 88888.00 2017-01-05 08:33:03.406 005 11302.12 23.93 56915.58 88888.00 2017-01-05 08:33:03.906 005 11302.11 23.90 56915.57 88888.00 2017-01-05 08:33:04.406 005 11302.05 23.86 56915.48 88888.00 2017-01-05 08:33:04.906 005 11302.05 23.87 56915.39 88888.00 2017-01-05 08:33:05.406 005 11302.02 23.87 56915.37 88888.00 2017-01-05 08:33:05.906 005 11301.98 23.80 56915.42 88888.00 2017-01-05 08:33:06.407 005 11301.97 23.80 56915.35 88888.00 2017-01-05 08:33:06.907 005 11302.02 23.73 56915.31 88888.00 2017-01-05 08:33:07.407 005 11301.97 23.74 56915.23 88888.00 2017-01-05 08:33:07.907 005 11301.91 23.73 56915.19 88888.00 2017-01-05 08:33:08.407 005 11301.88 23.72 56915.18 88888.00 2017-01-05 08:33:08.907 005 11301.85 23.66 56915.11 88888.00 2017-01-05 08:33:09.407 005 11301.82 23.68 56915.08 88888.00 2017-01-05 08:33:09.907 005 11301.81 23.70 56915.11 88888.00 2017-01-05 08:33:10.407 005 11301.75 23.65 56915.13 88888.00 2017-01-05 08:33:10.907 005 11301.73 23.58 56915.08 88888.00 2017-01-05 08:33:11.407 005 11301.71 23.56 56915.01 88888.00 2017-01-05 08:33:11.907 005 11301.67 23.55 56915.00 88888.00 2017-01-05 08:33:12.407 005 11301.61 23.59 56915.00 88888.00 2017-01-05 08:33:12.907 005 11301.59 23.75 56914.94 88888.00 2017-01-05 08:33:13.407 005 11301.57 23.85 56914.91 88888.00 2017-01-05 08:33:13.907 005 11301.53 23.80 56914.84 88888.00 2017-01-05 08:33:14.407 005 11301.50 23.83 56914.79 88888.00 2017-01-05 08:33:14.907 005 11301.45 23.86 56914.76 88888.00 2017-01-05 08:33:15.407 005 11301.40 23.73 56914.78 88888.00 2017-01-05 08:33:15.907 005 11301.34 23.79 56914.68 88888.00 2017-01-05 08:33:16.407 005 11301.28 23.85 56914.69 88888.00 2017-01-05 08:33:16.907 005 11301.28 23.76 56914.73 88888.00 2017-01-05 08:33:17.407 005 11301.26 23.66 56914.75 88888.00 2017-01-05 08:33:17.907 005 11301.29 23.51 56914.72 88888.00 2017-01-05 08:33:18.407 005 11301.29 23.43 56914.65 88888.00 2017-01-05 08:33:18.907 005 11301.28 23.45 56914.68 88888.00 2017-01-05 08:33:19.407 005 11301.21 23.42 56914.66 88888.00 2017-01-05 08:33:19.907 005 11301.17 23.56 56914.59 88888.00 2017-01-05 08:33:20.407 005 11301.12 23.68 56914.61 88888.00 2017-01-05 08:33:20.907 005 11301.11 23.66 56914.62 88888.00 2017-01-05 08:33:21.407 005 11301.04 23.72 56914.63 88888.00 2017-01-05 08:33:21.907 005 11301.04 23.74 56914.62 88888.00 2017-01-05 08:33:22.407 005 11301.01 23.59 56914.61 88888.00 2017-01-05 08:33:22.907 005 11301.01 23.56 56914.59 88888.00 2017-01-05 08:33:23.407 005 11301.05 23.53 56914.58 88888.00 2017-01-05 08:33:23.907 005 11301.03 23.45 56914.60 88888.00 2017-01-05 08:33:24.407 005 11301.00 23.59 56914.49 88888.00 2017-01-05 08:33:24.907 005 11300.97 23.62 56914.49 88888.00 2017-01-05 08:33:25.407 005 11300.95 23.53 56914.48 88888.00 2017-01-05 08:33:25.907 005 11300.98 23.49 56914.52 88888.00 2017-01-05 08:33:26.407 005 11300.94 23.53 56914.47 88888.00 2017-01-05 08:33:26.907 005 11300.92 23.49 56914.43 88888.00 2017-01-05 08:33:27.407 005 11300.92 23.46 56914.47 88888.00 2017-01-05 08:33:27.907 005 11300.93 23.49 56914.46 88888.00 2017-01-05 08:33:28.407 005 11300.92 23.60 56914.52 88888.00 2017-01-05 08:33:28.907 005 11300.91 23.55 56914.46 88888.00 2017-01-05 08:33:29.407 005 11300.88 23.54 56914.48 88888.00 2017-01-05 08:33:29.907 005 11300.87 23.31 56914.52 88888.00 2017-01-05 08:33:30.407 005 11300.91 23.45 56914.52 88888.00 2017-01-05 08:33:30.907 005 11300.94 23.66 56914.56 88888.00 2017-01-05 08:33:31.407 005 11300.93 23.60 56914.55 88888.00 2017-01-05 08:33:31.907 005 11300.90 23.51 56914.59 88888.00 2017-01-05 08:33:32.407 005 11300.91 23.61 56914.61 88888.00 2017-01-05 08:33:32.907 005 11300.91 23.58 56914.60 88888.00 2017-01-05 08:33:33.407 005 11300.86 23.55 56914.61 88888.00 2017-01-05 08:33:33.907 005 11300.86 23.53 56914.59 88888.00 2017-01-05 08:33:34.407 005 11300.93 23.55 56914.61 88888.00 2017-01-05 08:33:34.907 005 11300.90 23.52 56914.63 88888.00 2017-01-05 08:33:35.407 005 11300.85 23.54 56914.68 88888.00 2017-01-05 08:33:35.907 005 11300.86 23.60 56914.68 88888.00 2017-01-05 08:33:36.407 005 11300.87 23.58 56914.69 88888.00 2017-01-05 08:33:36.907 005 11300.87 23.49 56914.75 88888.00 2017-01-05 08:33:37.407 005 11300.85 23.56 56914.79 88888.00 2017-01-05 08:33:37.907 005 11300.91 23.62 56914.74 88888.00 2017-01-05 08:33:38.407 005 11300.85 23.59 56914.68 88888.00 2017-01-05 08:33:38.907 005 11300.87 23.56 56914.75 88888.00 2017-01-05 08:33:39.407 005 11300.86 23.51 56914.82 88888.00 2017-01-05 08:33:39.907 005 11300.80 23.43 56914.81 88888.00 2017-01-05 08:33:40.407 005 11300.79 23.41 56914.84 88888.00 2017-01-05 08:33:40.907 005 11300.83 23.53 56914.80 88888.00 2017-01-05 08:33:41.407 005 11300.80 23.59 56914.84 88888.00 2017-01-05 08:33:41.907 005 11300.84 23.67 56914.85 88888.00 2017-01-05 08:33:42.407 005 11300.88 23.60 56914.91 88888.00 2017-01-05 08:33:42.907 005 11300.81 23.62 56914.87 88888.00 2017-01-05 08:33:43.407 005 11300.80 23.54 56914.88 88888.00 2017-01-05 08:33:43.907 005 11300.79 23.73 56914.91 88888.00 2017-01-05 08:33:44.407 005 11300.81 23.68 56914.88 88888.00 2017-01-05 08:33:44.907 005 11300.79 23.47 56914.86 88888.00 2017-01-05 08:33:45.407 005 11300.81 23.52 56914.90 88888.00 2017-01-05 08:33:45.907 005 11300.81 23.58 56914.87 88888.00 2017-01-05 08:33:46.407 005 11300.79 23.62 56914.87 88888.00 2017-01-05 08:33:46.907 005 11300.73 23.65 56914.82 88888.00 2017-01-05 08:33:47.407 005 11300.74 23.63 56914.87 88888.00 2017-01-05 08:33:47.907 005 11300.70 23.60 56914.84 88888.00 2017-01-05 08:33:48.407 005 11300.72 23.66 56914.81 88888.00 2017-01-05 08:33:48.907 005 11300.77 23.63 56914.81 88888.00 2017-01-05 08:33:49.407 005 11300.72 23.53 56914.84 88888.00 2017-01-05 08:33:49.907 005 11300.66 23.43 56914.82 88888.00 2017-01-05 08:33:50.407 005 11300.69 23.33 56914.78 88888.00 2017-01-05 08:33:50.907 005 11300.69 23.38 56914.81 88888.00 2017-01-05 08:33:51.407 005 11300.69 23.36 56914.82 88888.00 2017-01-05 08:33:51.907 005 11300.67 23.46 56914.84 88888.00 2017-01-05 08:33:52.407 005 11300.69 23.58 56914.85 88888.00 2017-01-05 08:33:52.907 005 11300.66 23.53 56914.81 88888.00 2017-01-05 08:33:53.407 005 11300.64 23.51 56914.86 88888.00 2017-01-05 08:33:53.907 005 11300.63 23.55 56914.82 88888.00 2017-01-05 08:33:54.407 005 11300.63 23.54 56914.91 88888.00 2017-01-05 08:33:54.907 005 11300.65 23.49 56914.93 88888.00 2017-01-05 08:33:55.407 005 11300.64 23.56 56914.87 88888.00 2017-01-05 08:33:55.907 005 11300.63 23.53 56914.84 88888.00 2017-01-05 08:33:56.407 005 11300.57 23.66 56914.84 88888.00 2017-01-05 08:33:56.907 005 11300.56 23.73 56914.88 88888.00 2017-01-05 08:33:57.407 005 11300.52 23.49 56914.87 88888.00 2017-01-05 08:33:57.907 005 11300.51 23.46 56914.90 88888.00 2017-01-05 08:33:58.407 005 11300.55 23.46 56914.91 88888.00 2017-01-05 08:33:58.907 005 11300.57 23.45 56914.90 88888.00 2017-01-05 08:33:59.407 005 11300.57 23.42 56914.82 88888.00 2017-01-05 08:33:59.907 005 11300.58 23.40 56914.81 88888.00 2017-01-05 08:34:00.407 005 11300.55 23.43 56914.88 88888.00 2017-01-05 08:34:00.907 005 11300.52 23.34 56914.88 88888.00 2017-01-05 08:34:01.407 005 11300.52 23.38 56914.85 88888.00 2017-01-05 08:34:01.907 005 11300.55 23.47 56914.86 88888.00 2017-01-05 08:34:02.407 005 11300.56 23.42 56914.88 88888.00 2017-01-05 08:34:02.407 005 11300.58 23.46 56914.80 88888.00 2017-01-05 08:34:07.907 005 11300.59 23.40 56914.84 88888.00 2017-01-05 08:34:08.407 005 11300.67 23.40 56914.86 88888.00 2017-01-05 08:34:08.907 005 11300.65 23.39 56914.82 88888.00 2017-01-05 08:34:09.407 005 11300.58 23.32 56914.82 88888.00 2017-01-05 08:34:09.907 005 11300.58 23.36 56914.90 88888.00 2017-01-05 08:34:10.407 005 11300.69 23.39 56914.90 88888.00 2017-01-05 08:34:10.907 005 11300.71 23.43 56914.92 88888.00 2017-01-05 08:34:11.407 005 11300.69 23.51 56914.91 88888.00 2017-01-05 08:34:11.907 005 11300.70 23.47 56914.93 88888.00 2017-01-05 08:34:12.407 005 11300.69 23.51 56914.93 88888.00 2017-01-05 08:34:12.907 005 11300.69 23.49 56914.95 88888.00 2017-01-05 08:34:13.407 005 11300.72 23.41 56915.01 88888.00 2017-01-05 08:34:13.907 005 11300.76 23.39 56915.05 88888.00 2017-01-05 08:34:14.407 005 11300.78 23.43 56915.05 88888.00 2017-01-05 08:34:14.907 005 11300.73 23.43 56915.05 88888.00 2017-01-05 08:34:15.407 005 11300.78 23.38 56915.01 88888.00 2017-01-05 08:34:15.907 005 11300.85 23.35 56915.11 88888.00 2017-01-05 08:34:16.407 005 11300.86 23.35 56915.11 88888.00 2017-01-05 08:34:16.907 005 11300.86 23.35 56915.13 88888.00 2017-01-05 08:34:17.407 005 11300.83 23.39 56915.14 88888.00 2017-01-05 08:34:17.907 005 11300.88 23.32 56915.19 88888.00 2017-01-05 08:34:18.407 005 11300.93 23.33 56915.24 88888.00 2017-01-05 08:34:18.907 005 11300.94 23.34 56915.24 88888.00 2017-01-05 08:34:19.407 005 11300.95 23.32 56915.26 88888.00 2017-01-05 08:34:19.907 005 11301.01 23.31 56915.23 88888.00 2017-01-05 08:34:20.407 005 11301.03 23.24 56915.26 88888.00 2017-01-05 08:34:20.907 005 11300.98 23.21 56915.37 88888.00 2017-01-05 08:34:21.407 005 11300.99 23.27 56915.42 88888.00 2017-01-05 08:34:21.907 005 11300.99 23.24 56915.48 88888.00 2017-01-05 08:34:22.407 005 11301.01 23.32 56915.50 88888.00 2017-01-05 08:34:22.907 005 11301.07 23.40 56915.55 88888.00 2017-01-05 08:34:23.407 005 11301.06 23.49 56915.56 88888.00 2017-01-05 08:34:23.907 005 11301.00 23.48 56915.52 88888.00 2017-01-05 08:34:24.407 005 11301.00 23.54 56915.49 88888.00 2017-01-05 08:34:24.907 005 11301.04 23.48 56915.49 88888.00 2017-01-05 08:34:25.407 005 11301.04 23.32 56915.58 88888.00 2017-01-05 08:34:25.907 005 11301.08 23.29 56915.56 88888.00 2017-01-05 08:34:26.407 005 11301.05 23.27 56915.58 88888.00 2017-01-05 08:34:26.907 005 11301.01 23.20 56915.62 88888.00 2017-01-05 08:34:27.407 005 11301.04 23.18 56915.63 88888.00 2017-01-05 08:34:27.907 005 11301.03 23.18 56915.63 88888.00 2017-01-05 08:34:28.407 005 11301.01 23.21 56915.62 88888.00 2017-01-05 08:34:28.907 005 11300.99 23.22 56915.70 88888.00 2017-01-05 08:34:29.407 005 11301.01 23.21 56915.70 88888.00 2017-01-05 08:34:29.907 005 11301.01 23.21 56915.69 88888.00 2017-01-05 08:34:30.407 005 11300.97 23.22 56915.69 88888.00 2017-01-05 08:34:30.907 005 11300.94 23.27 56915.70 88888.00 2017-01-05 08:34:31.407 005 11300.97 23.27 56915.68 88888.00 2017-01-05 08:34:31.907 005 11300.95 23.28 56915.72 88888.00 2017-01-05 08:34:32.407 005 11300.97 23.32 56915.76 88888.00 2017-01-05 08:34:32.907 005 11300.99 23.35 56915.80 88888.00 2017-01-05 08:34:33.407 005 11300.92 23.39 56915.80 88888.00 2017-01-05 08:34:33.907 005 11300.92 23.39 56915.80 88888.00 2017-01-05 08:34:34.407 005 11300.95 23.39 56915.80 88888.00 2017-01-05 08:34:34.907 005 11300.95 23.66 56915.84 88888.00 2017-01-05 08:34:35.407 005 11300.92 23.76 56915.90 88888.00 2017-01-05 08:34:35.907 005 11300.94 23.77 56915.89 88888.00 2017-01-05 08:34:36.407 005 11300.97 23.74 56915.85 88888.00 2017-01-05 08:34:36.907 005 11300.91 23.75 56915.88 88888.00 2017-01-05 08:34:37.407 005 11300.91 23.75 56915.87 88888.00 2017-01-05 08:34:37.907 005 11300.88 23.73 56915.87 88888.00 2017-01-05 08:34:38.407 005 11300.86 23.75 56915.90 88888.00 2017-01-05 08:34:38.907 005 11300.86 23.75 56915.90 88888.00 2017-01-05 08:34:39.407 005 11300.88 23.66 56915.89 88888.00 2017-01-05 08:34:39.907 005 11300.86 23.48 56915.87 88888.00 2017-01-05 08:34:40.407 005 11300.83 23.34 56915.88 88888.00 2017-01-05 08:34:40.907 005 11300.83 23.25 56915.89 88888.00 2017-01-05 08:34:41.407 005 11300.84 23.21 56915.87 88888.00 2017-01-05 08:34:41.907 005 11300.83 23.19 56915.89 88888.00 2017-01-05 08:34:42.407 005 11300.83 23.22 56915.83 88888.00 2017-01-05 08:34:42.907 005 11300.80 23.18 56915.84 88888.00 2017-01-05 08:34:43.407 005 11300.76 23.13 56915.82 88888.00 2017-01-05 08:34:43.907 005 11300.78 23.18 56915.83 88888.00 2017-01-05 08:34:44.407 005 11300.83 23.24 56915.82 88888.00 2017-01-05 08:34:44.907 005 11300.83 23.15 56915.83 88888.00 2017-01-05 08:34:45.407 005 11300.84 23.13 56915.85 88888.00 2017-01-05 08:34:45.907 005 11300.85 23.14 56915.81 88888.00 2017-01-05 08:34:46.407 005 11300.80 23.18 56915.81 88888.00 2017-01-05 08:34:46.907 005 11300.77 23.12 56915.81 88888.00 2017-01-05 08:34:47.407 005 11300.78 23.17 56915.78 88888.00 2017-01-05 08:34:47.907 005 11300.81 23.26 56915.77 88888.00 2017-01-05 08:34:48.407 005 11300.77 23.38 56915.71 88888.00 2017-01-05 08:34:48.907 005 11300.80 23.36 56915.76 88888.00 2017-01-05 08:34:49.407 005 11300.81 23.34 56915.74 88888.00 2017-01-05 08:34:49.907 005 11300.80 23.31 56915.72 88888.00 2017-01-05 08:34:50.407 005 11300.84 23.25 56915.70 88888.00 2017-01-05 08:34:50.907 005 11300.85 23.15 56915.74 88888.00 2017-01-05 08:34:51.407 005 11300.87 23.17 56915.74 88888.00 2017-01-05 08:34:51.907 005 11300.91 23.11 56915.70 88888.00 2017-01-05 08:34:52.407 005 11300.93 23.09 56915.67 88888.00 2017-01-05 08:34:52.907 005 11300.92 23.08 56915.62 88888.00 2017-01-05 08:34:53.407 005 11300.98 23.05 56915.62 88888.00 2017-01-05 08:34:53.907 005 11300.98 23.06 56915.68 88888.00 2017-01-05 08:34:54.407 005 11300.98 23.06 56915.71 88888.00 2017-01-05 08:34:54.907 005 11300.98 23.08 56915.71 88888.00 2017-01-05 08:34:55.407 005 11301.01 23.05 56915.67 88888.00 2017-01-05 08:34:55.907 005 11301.00 23.02 56915.67 88888.00 2017-01-05 08:34:56.407 005 11300.98 23.00 56915.64 88888.00 2017-01-05 08:34:56.907 005 11300.98 23.02 56915.67 88888.00 2017-01-05 08:34:57.407 005 11301.04 23.06 56915.69 88888.00 2017-01-05 08:34:57.907 005 11301.08 23.02 56915.62 88888.00 2017-01-05 08:34:58.407 005 11301.07 23.11 56915.61 88888.00 2017-01-05 08:34:58.907 005 11301.08 23.20 56915.63 88888.00 2017-01-05 08:34:59.407 005 11301.06 23.26 56915.65 88888.00 2017-01-05 08:34:59.907 005 11301.04 23.18 56915.67 88888.00 2017-01-05 08:35:00.407 005 11301.03 23.14 56915.67 88888.00 2017-01-05 08:35:00.907 005 11301.10 23.31 56915.65 88888.00 2017-01-05 08:35:01.407 005 11301.11 23.33 56915.68 88888.00 2017-01-05 08:35:01.907 005 11301.12 23.36 56915.75 88888.00 2017-01-05 08:35:02.407 005 11301.15 23.29 56915.71 88888.00 2017-01-05 08:35:02.907 005 11301.19 23.28 56915.70 88888.00 2017-01-05 08:35:03.407 005 11301.19 23.32 56915.68 88888.00 2017-01-05 08:35:03.907 005 11301.20 23.25 56915.67 88888.00 2017-01-05 08:35:04.407 005 11301.22 23.26 56915.65 88888.00 2017-01-05 08:35:04.907 005 11301.25 23.29 56915.63 88888.00 2017-01-05 08:35:05.407 005 11301.24 23.29 56915.69 88888.00 2017-01-05 08:35:05.907 005 11301.24 23.29 56915.71 88888.00 2017-01-05 08:35:06.407 005 11301.24 23.47 56915.71 88888.00 2017-01-05 08:35:06.907 005 11301.28 23.41 56915.74 88888.00 2017-01-05 08:35:07.407 005 11301.27 23.40 56915.77 88888.00 2017-01-05 08:35:07.907 005 11301.29 23.36 56915.78 88888.00 2017-01-05 08:35:08.407 005 11301.31 23.29 56915.84 88888.00 2017-01-05 08:35:08.907 005 11301.29 23.34 56915.88 88888.00 2017-01-05 08:35:09.407 005 11301.32 23.29 56915.87 88888.00 2017-01-05 08:35:09.907 005 11301.35 23.34 56915.93 88888.00 2017-01-05 08:35:10.407 005 11301.42 23.38 56915.98 88888.00 2017-01-05 08:35:10.907 005 11301.41 23.43 56916.01 88888.00 2017-01-05 08:35:11.407 005 11301.40 23.45 56916.04 88888.00 2017-01-05 08:35:11.907 005 11301.41 23.26 56916.09 88888.00 2017-01-05 08:35:12.407 005 11301.39 23.25 56916.12 88888.00 2017-01-05 08:35:12.907 005 11301.40 23.26 56916.09 88888.00 2017-01-05 08:35:13.407 005 11301.48 23.29 56916.12 88888.00 2017-01-05 08:35:13.907 005 11301.48 23.36 56916.13 88888.00 2017-01-05 08:35:14.407 005 11301.47 23.36 56916.10 88888.00 2017-01-05 08:35:14.907 005 11301.49 23.39 56916.17 88888.00 2017-01-05 08:35:15.407 005 11301.48 23.36 56916.17 88888.00 2017-01-05 08:35:15.907 005 11301.45 23.31 56916.19 88888.00 2017-01-05 08:35:16.407 005 11301.46 23.42 56916.21 88888.00 2017-01-05 08:35:16.907 005 11301.55 23.54 56916.23 88888.00 2017-01-05 08:35:17.407 005 11301.54 23.51 56916.26 88888.00 2017-01-05 08:35:17.907 005 11301.56 23.42 56916.23 88888.00 2017-01-05 08:35:18.407 005 11301.62 23.32 56916.29 88888.00 2017-01-05 08:35:18.907 005 11301.57 23.41 56916.35 88888.00 2017-01-05 08:35:19.407 005 11301.57 23.58 56916.39 88888.00 2017-01-05 08:35:19.907 005 11301.60 23.36 56916.42 88888.00 2017-01-05 08:35:20.407 005 11301.61 23.29 56916.45 88888.00 2017-01-05 08:35:20.907 005 11301.62 23.35 56916.48 88888.00 2017-01-05 08:35:21.407 005 11301.67 23.38 56916.51 88888.00 2017-01-05 08:35:21.907 005 11301.67 23.38 56916.53 88888.00 2017-01-05 08:35:22.407 005 11301.63 23.41 56916.52 88888.00 2017-01-05 08:35:22.907 005 11301.67 23.48 56916.52 88888.00 2017-01-05 08:35:23.407 005 11301.71 23.52 56916.54 88888.00 2017-01-05 08:35:23.907 005 11301.70 23.43 56916.55 88888.00 2017-01-05 08:35:24.407 005 11301.66 23.35 56916.59 88888.00 2017-01-05 08:35:24.907 005 11301.68 23.35 56916.61 88888.00 2017-01-05 08:35:25.407 005 11301.69 23.31 56916.64 88888.00 2017-01-05 08:35:25.907 005 11301.71 23.27 56916.64 88888.00 2017-01-05 08:35:26.407 005 11301.70 23.34 56916.70 88888.00 2017-01-05 08:35:26.907 005 11301.73 23.33 56916.66 88888.00 2017-01-05 08:35:27.407 005 11301.80 23.32 56916.71 88888.00 2017-01-05 08:35:27.907 005 11301.80 23.33 56916.75 88888.00 2017-01-05 08:35:28.407 005 11301.80 23.36 56916.79 88888.00 2017-01-05 08:35:28.907 005 11301.84 23.33 56916.74 88888.00 2017-01-05 08:35:29.407 005 11301.88 23.33 56916.75 88888.00 2017-01-05 08:35:29.907 005 11301.87 23.38 56916.78 88888.00 2017-01-05 08:35:30.407 005 11301.85 23.47 56916.77 88888.00 2017-01-05 08:35:30.907 005 11301.85 23.43 56916.77 88888.00 2017-01-05 08:35:31.407 005 11301.87 23.45 56916.78 88888.00 2017-01-05 08:35:31.907 005 11301.90 23.54 56916.78 88888.00 2017-01-05 08:35:32.407 005 11301.94 23.56 56916.80 88888.00 2017-01-05 08:35:32.907 005 11301.96 23.58 56916.85 88888.00 2017-01-05 08:35:33.407 005 11302.01 23.58 56916.91 88888.00 2017-01-05 08:35:33.907 005 11301.97 23.49 56916.92 88888.00 2017-01-05 08:35:34.407 005 11302.02 23.46 56916.89 88888.00 2017-01-05 08:35:34.907 005 11302.04 23.45 56916.89 88888.00 2017-01-05 08:35:35.407 005 11302.02 23.43 56916.92 88888.00 2017-01-05 08:35:35.907 005 11302.10 23.46 56916.96 88888.00 2017-01-05 08:35:36.407 005 11302.15 23.48 56916.97 88888.00 2017-01-05 08:35:36.907 005 11302.13 23.48 56917.00 88888.00 2017-01-05 08:35:37.407 005 11302.16 23.51 56916.98 88888.00 2017-01-05 08:35:37.908 005 11302.18 23.66 56916.97 88888.00 2017-01-05 08:35:38.408 005 11302.18 23.77 56917.02 88888.00 2017-01-05 08:35:38.908 005 11302.23 23.59 56917.02 88888.00 2017-01-05 08:35:39.408 005 11302.24 23.49 56917.03 88888.00 2017-01-05 08:35:39.908 005 11302.24 23.55 56917.05 88888.00 2017-01-05 08:35:40.408 005 11302.23 23.60 56917.06 88888.00 2017-01-05 08:35:40.908 005 11302.27 23.53 56917.10 88888.00 2017-01-05 08:35:41.408 005 11302.33 23.74 56917.05 88888.00 2017-01-05 08:35:41.908 005 11302.33 23.83 56917.09 88888.00 2017-01-05 08:35:42.408 005 11302.37 23.88 56917.11 88888.00 2017-01-05 08:35:42.908 005 11302.38 23.89 56917.10 88888.00 2017-01-05 08:35:43.408 005 11302.42 23.89 56917.10 88888.00 2017-01-05 08:35:43.908 005 11302.46 23.90 56917.11 88888.00 2017-01-05 08:35:44.408 005 11302.49 23.59 56917.15 88888.00 2017-01-05 08:35:44.908 005 11302.49 23.45 56917.10 88888.00 2017-01-05 08:35:45.408 005 11302.46 23.39 56917.16 88888.00 2017-01-05 08:35:45.908 005 11302.50 23.39 56917.17 88888.00 2017-01-05 08:35:46.408 005 11302.49 23.38 56917.12 88888.00 2017-01-05 08:35:46.908 005 11302.51 23.36 56917.19 88888.00 2017-01-05 08:35:47.408 005 11302.50 23.36 56917.17 88888.00 2017-01-05 08:35:47.908 005 11302.53 23.39 56917.13 88888.00 2017-01-05 08:35:48.408 005 11302.54 23.43 56917.19 88888.00 2017-01-05 08:35:48.908 005 11302.57 23.47 56917.21 88888.00 2017-01-05 08:35:49.408 005 11302.59 23.35 56917.18 88888.00 2017-01-05 08:35:49.908 005 11302.59 23.28 56917.22 88888.00 2017-01-05 08:35:50.408 005 11302.57 23.31 56917.21 88888.00 2017-01-05 08:35:50.908 005 11302.56 23.29 56917.22 88888.00 2017-01-05 08:35:51.408 005 11302.54 23.28 56917.18 88888.00 2017-01-05 08:35:51.908 005 11302.58 23.31 56917.16 88888.00 2017-01-05 08:35:52.408 005 11302.61 23.27 56917.21 88888.00 2017-01-05 08:35:52.908 005 11302.59 23.27 56917.18 88888.00 2017-01-05 08:35:53.408 005 11302.57 23.29 56917.19 88888.00 2017-01-05 08:35:53.908 005 11302.60 23.31 56917.22 88888.00 2017-01-05 08:35:54.408 005 11302.56 23.28 56917.12 88888.00 2017-01-05 08:35:54.908 005 11302.53 23.32 56917.15 88888.00 2017-01-05 08:35:55.408 005 11302.61 23.31 56917.12 88888.00 2017-01-05 08:35:55.908 005 11302.63 23.28 56917.13 88888.00 2017-01-05 08:35:56.408 005 11302.63 23.25 56917.12 88888.00 2017-01-05 08:35:56.908 005 11302.63 23.27 56917.06 88888.00 2017-01-05 08:35:57.408 005 11302.65 23.29 56917.11 88888.00 2017-01-05 08:35:57.908 005 11302.66 23.27 56917.12 88888.00 2017-01-05 08:35:58.408 005 11302.71 23.21 56917.10 88888.00 2017-01-05 08:35:58.908 005 11302.70 23.22 56917.07 88888.00 2017-01-05 08:35:59.408 005 11302.70 23.22 56917.05 88888.00 2017-01-05 08:35:59.908 005 11302.77 23.26 56917.02 88888.00 2017-01-05 08:36:00.408 005 11302.74 23.31 56917.03 88888.00 2017-01-05 08:36:00.908 005 11302.70 23.28 56917.07 88888.00 2017-01-05 08:36:01.408 005 11302.68 23.27 56917.07 88888.00 2017-01-05 08:36:01.908 005 11302.73 23.22 56917.10 88888.00 2017-01-05 08:36:02.408 005 11302.77 23.17 56917.11 88888.00 2017-01-05 08:36:02.908 005 11302.80 23.19 56917.09 88888.00 2017-01-05 08:36:03.408 005 11302.84 23.20 56917.05 88888.00 2017-01-05 08:36:03.908 005 11302.87 23.17 56917.00 88888.00 2017-01-05 08:36:04.408 005 11302.88 23.15 56916.99 88888.00 2017-01-05 08:36:04.908 005 11302.92 23.14 56917.02 88888.00 2017-01-05 08:36:05.408 005 11302.93 23.14 56917.05 88888.00 2017-01-05 08:36:05.908 005 11302.96 23.13 56917.06 88888.00 2017-01-05 08:36:06.408 005 11302.95 23.14 56917.02 88888.00 2017-01-05 08:36:06.908 005 11302.99 23.20 56917.09 88888.00 2017-01-05 08:36:07.408 005 11303.00 23.14 56917.17 88888.00 2017-01-05 08:36:07.908 005 11303.05 23.13 56917.16 88888.00 2017-01-05 08:36:08.408 005 11303.08 23.17 56917.11 88888.00 2017-01-05 08:36:08.908 005 11303.05 23.17 56917.18 88888.00 2017-01-05 08:36:09.408 005 11303.01 23.17 56917.18 88888.00 2017-01-05 08:36:09.908 005 11303.10 23.17 56917.18 88888.00 2017-01-05 08:36:10.408 005 11303.12 23.19 56917.25 88888.00 2017-01-05 08:36:10.908 005 11303.12 23.20 56917.30 88888.00 2017-01-05 08:36:11.408 005 11303.14 23.25 56917.37 88888.00 2017-01-05 08:36:11.908 005 11303.19 23.20 56917.41 88888.00 2017-01-05 08:36:12.408 005 11303.23 23.18 56917.41 88888.00 2017-01-05 08:36:12.908 005 11303.24 23.21 56917.45 88888.00 2017-01-05 08:36:13.408 005 11303.24 23.24 56917.50 88888.00 2017-01-05 08:36:13.908 005 11303.22 23.21 56917.58 88888.00 2017-01-05 08:36:14.408 005 11303.22 23.22 56917.64 88888.00 2017-01-05 08:36:14.908 005 11303.26 23.26 56917.71 88888.00 2017-01-05 08:36:15.408 005 11303.26 23.26 56917.70 88888.00 2017-01-05 08:36:15.908 005 11303.24 23.25 56917.73 88888.00 2017-01-05 08:36:16.408 005 11303.30 23.31 56917.81 88888.00 2017-01-05 08:36:16.908 005 11303.30 23.27 56917.82 88888.00 2017-01-05 08:36:17.408 005 11303.27 23.34 56917.89 88888.00 2017-01-05 08:36:17.908 005 11303.35 23.34 56917.90 88888.00 2017-01-05 08:36:18.408 005 11303.31 23.32 56917.89 88888.00 2017-01-05 08:36:18.908 005 11303.26 23.32 56917.90 88888.00 2017-01-05 08:36:19.408 005 11303.27 23.34 56917.88 88888.00 2017-01-05 08:36:19.908 005 11303.33 23.35 56917.94 88888.00 2017-01-05 08:36:20.408 005 11303.29 23.38 56917.96 88888.00 2017-01-05 08:36:20.908 005 11303.28 23.41 56917.99 88888.00 2017-01-05 08:36:21.408 005 11303.31 23.41 56917.96 88888.00 2017-01-05 08:36:21.908 005 11303.28 23.40 56918.01 88888.00 2017-01-05 08:36:22.408 005 11303.24 23.40 56918.05 88888.00 2017-01-05 08:36:22.908 005 11303.27 23.42 56917.97 88888.00 2017-01-05 08:36:23.408 005 11303.28 23.41 56917.96 88888.00 2017-01-05 08:36:23.908 005 11303.27 23.36 56917.93 88888.00 2017-01-05 08:36:24.408 005 11303.29 23.35 56917.94 88888.00 2017-01-05 08:36:24.908 005 11303.33 23.38 56917.89 88888.00 2017-01-05 08:36:25.408 005 11303.31 23.34 56917.87 88888.00 2017-01-05 08:36:25.908 005 11303.33 23.36 56917.87 88888.00 2017-01-05 08:36:26.408 005 11303.33 23.38 56917.82 88888.00 2017-01-05 08:36:26.908 005 11303.26 23.35 56917.86 88888.00 2017-01-05 08:36:27.408 005 11303.22 23.34 56917.83 88888.00 2017-01-05 08:36:27.908 005 11303.23 23.34 56917.80 88888.00 2017-01-05 08:36:28.408 005 11303.20 23.35 56917.75 88888.00 2017-01-05 08:36:28.908 005 11303.20 23.32 56917.75 88888.00 2017-01-05 08:36:29.408 005 11303.22 23.39 56917.75 88888.00 2017-01-05 08:36:29.908 005 11303.26 23.39 56917.69 88888.00 2017-01-05 08:36:30.408 005 11303.27 23.41 56917.66 88888.00 2017-01-05 08:36:30.908 005 11303.26 23.41 56917.60 88888.00 2017-01-05 08:36:31.408 005 11303.26 23.42 56917.58 88888.00 2017-01-05 08:36:31.908 005 11303.21 23.39 56917.63 88888.00 2017-01-05 08:36:32.408 005 11303.24 23.40 56917.57 88888.00 2017-01-05 08:36:32.908 005 11303.20 23.36 56917.50 88888.00 2017-01-05 08:36:33.408 005 11303.20 23.33 56917.47 88888.00 2017-01-05 08:36:33.908 005 11303.19 23.42 56917.47 88888.00 2017-01-05 08:36:34.408 005 11303.22 23.39 56917.36 88888.00 2017-01-05 08:36:34.908 005 11303.21 23.36 56917.35 88888.00 2017-01-05 08:36:35.408 005 11303.26 23.33 56917.22 88888.00 2017-01-05 08:36:35.908 005 11303.26 23.28 56917.18 88888.00 2017-01-05 08:36:36.408 005 11303.26 23.27 56917.16 88888.00 2017-01-05 08:36:36.908 005 11303.30 23.29 56917.12 88888.00 2017-01-05 08:36:37.408 005 11303.33 23.25 56917.11 88888.00 2017-01-05 08:36:37.908 005 11303.31 23.24 56917.09 88888.00 2017-01-05 08:36:38.408 005 11303.33 23.21 56917.03 88888.00 2017-01-05 08:36:38.908 005 11303.35 23.17 56917.00 88888.00 2017-01-05 08:36:39.408 005 11303.35 23.22 56916.99 88888.00 2017-01-05 08:36:39.908 005 11303.35 23.21 56916.96 88888.00 2017-01-05 08:36:40.408 005 11303.35 23.18 56916.97 88888.00 2017-01-05 08:36:40.908 005 11303.35 23.25 56916.97 88888.00 2017-01-05 08:36:41.408 005 11303.34 23.18 56916.93 88888.00 2017-01-05 08:36:41.908 005 11303.33 23.17 56916.89 88888.00 2017-01-05 08:36:42.408 005 11303.36 23.14 56916.83 88888.00 2017-01-05 08:36:42.908 005 11303.42 23.11 56916.81 88888.00 2017-01-05 08:36:43.408 005 11303.43 23.11 56916.78 88888.00 2017-01-05 08:36:43.908 005 11303.41 23.15 56916.77 88888.00 2017-01-05 08:36:44.408 005 11303.44 23.13 56916.75 88888.00 2017-01-05 08:36:44.908 005 11303.47 23.12 56916.72 88888.00 2017-01-05 08:36:45.408 005 11303.45 23.18 56916.72 88888.00 2017-01-05 08:36:45.908 005 11303.47 23.14 56916.67 88888.00 2017-01-05 08:36:46.408 005 11303.47 23.13 56916.65 88888.00 2017-01-05 08:36:46.908 005 11303.54 23.09 56916.68 88888.00 2017-01-05 08:36:47.408 005 11303.55 23.08 56916.62 88888.00 2017-01-05 08:36:47.908 005 11303.52 23.01 56916.60 88888.00 2017-01-05 08:36:48.408 005 11303.55 23.00 56916.54 88888.00 2017-01-05 08:36:48.908 005 11303.56 23.01 56916.55 88888.00 2017-01-05 08:36:49.408 005 11303.56 23.02 56916.57 88888.00 2017-01-05 08:36:49.908 005 11303.56 23.00 56916.55 88888.00 2017-01-05 08:36:50.408 005 11303.66 23.02 56916.55 88888.00 2017-01-05 08:36:50.908 005 11303.66 22.99 56916.49 88888.00 2017-01-05 08:36:51.408 005 11303.68 22.97 56916.55 88888.00 2017-01-05 08:36:51.908 005 11303.72 22.97 56916.55 88888.00 2017-01-05 08:36:52.408 005 11303.74 22.95 56916.55 88888.00 2017-01-05 08:36:52.908 005 11303.75 22.95 56916.52 88888.00 2017-01-05 08:36:53.408 005 11303.77 22.98 56916.48 88888.00 2017-01-05 08:36:53.908 005 11303.83 23.05 56916.49 88888.00 2017-01-05 08:36:54.408 005 11303.90 22.94 56916.53 88888.00 2017-01-05 08:36:54.908 005 11303.93 22.98 56916.57 88888.00 2017-01-05 08:36:55.408 005 11303.95 22.97 56916.55 88888.00 2017-01-05 08:36:55.908 005 11303.96 22.92 56916.54 88888.00 2017-01-05 08:36:56.408 005 11304.03 22.91 56916.55 88888.00 2017-01-05 08:36:56.908 005 11304.04 22.88 56916.57 88888.00 2017-01-05 08:36:57.408 005 11304.07 22.86 56916.55 88888.00 2017-01-05 08:36:57.908 005 11304.11 22.92 56916.55 88888.00 2017-01-05 08:36:58.408 005 11304.19 22.94 56916.65 88888.00 2017-01-05 08:36:58.908 005 11304.18 22.93 56916.66 88888.00 2017-01-05 08:36:59.408 005 11304.17 22.90 56916.68 88888.00 2017-01-05 08:36:59.908 005 11304.19 22.91 56916.66 88888.00 2017-01-05 08:37:00.408 005 11304.24 22.93 56916.61 88888.00 2017-01-05 08:37:00.908 005 11304.24 22.98 56916.61 88888.00 2017-01-05 08:37:01.408 005 11304.30 22.93 56916.67 88888.00 2017-01-05 08:37:01.908 005 11304.39 22.87 56916.74 88888.00 2017-01-05 08:37:02.408 005 11304.39 22.87 56916.78 88888.00 2017-01-05 08:37:02.908 005 11304.41 22.86 56916.80 88888.00 2017-01-05 08:37:03.408 005 11304.47 22.85 56916.86 88888.00 2017-01-05 08:37:03.908 005 11304.52 22.85 56916.86 88888.00 2017-01-05 08:37:04.408 005 11304.54 22.85 56916.87 88888.00 2017-01-05 08:37:04.908 005 11304.54 22.84 56916.90 88888.00 2017-01-05 08:37:05.408 005 11304.58 22.85 56916.92 88888.00 2017-01-05 08:37:05.908 005 11304.59 22.84 56916.96 88888.00 2017-01-05 08:37:06.408 005 11304.63 22.91 56916.99 88888.00 2017-01-05 08:37:06.908 005 11304.69 23.00 56917.06 88888.00 2017-01-05 08:37:07.408 005 11304.72 22.94 56917.12 88888.00 2017-01-05 08:37:07.908 005 11304.74 22.90 56917.19 88888.00 2017-01-05 08:37:08.408 005 11304.75 22.90 56917.22 88888.00 2017-01-05 08:37:08.908 005 11304.81 22.88 56917.28 88888.00 2017-01-05 08:37:09.408 005 11304.87 22.88 56917.32 88888.00 2017-01-05 08:37:09.908 005 11304.91 22.94 56917.36 88888.00 2017-01-05 08:37:10.408 005 11304.94 22.94 56917.41 88888.00 2017-01-05 08:37:10.908 005 11304.94 22.94 56917.41 88888.00 2017-01-05 08:37:11.408 005 11305.01 22.93 56917.51 88888.00 2017-01-05 08:37:11.908 005 11305.07 22.94 56917.58 88888.00 2017-01-05 08:37:12.408 005 11305.15 22.95 56917.64 88888.00 2017-01-05 08:37:12.908 005 11305.22 22.94 56917.69 88888.00 2017-01-05 08:37:13.408 005 11305.25 22.94 56917.77 88888.00 2017-01-05 08:37:13.908 005 11305.25 22.99 56917.82 88888.00 2017-01-05 08:37:14.408 005 11305.31 22.98 56917.87 88888.00 2017-01-05 08:37:14.908 005 11305.37 23.04 56917.93 88888.00 2017-01-05 08:37:15.408 005 11305.38 23.05 56918.02 88888.00 2017-01-05 08:37:15.908 005 11305.43 23.00 56918.11 88888.00 2017-01-05 08:37:16.408 005 11305.44 23.01 56918.14 88888.00 2017-01-05 08:37:16.908 005 11305.48 23.04 56918.21 88888.00 2017-01-05 08:37:17.408 005 11305.51 23.07 56918.35 88888.00 2017-01-05 08:37:17.908 005 11305.56 23.00 56918.40 88888.00 2017-01-05 08:37:18.408 005 11305.59 22.99 56918.43 88888.00 2017-01-05 08:37:18.908 005 11305.65 23.11 56918.50 88888.00 2017-01-05 08:37:19.408 005 11305.65 23.14 56918.60 88888.00 2017-01-05 08:37:19.908 005 11305.65 23.14 56918.64 88888.00 2017-01-05 08:37:20.408 005 11305.69 23.14 56918.72 88888.00 2017-01-05 08:37:20.908 005 11305.72 23.15 56918.78 88888.00 2017-01-05 08:37:21.408 005 11305.73 23.19 56918.89 88888.00 2017-01-05 08:37:21.908 005 11305.77 23.17 56918.98 88888.00 2017-01-05 08:37:22.408 005 11305.85 23.18 56918.96 88888.00 2017-01-05 08:37:22.908 005 11305.83 23.21 56919.06 88888.00 2017-01-05 08:37:23.408 005 11305.84 23.22 56919.10 88888.00 2017-01-05 08:37:23.908 005 11305.86 23.27 56919.20 88888.00 2017-01-05 08:37:24.408 005 11305.85 23.25 56919.33 88888.00 2017-01-05 08:37:24.908 005 11305.87 23.27 56919.37 88888.00 2017-01-05 08:37:25.408 005 11305.90 23.25 56919.42 88888.00 2017-01-05 08:37:25.908 005 11305.94 23.28 56919.46 88888.00 2017-01-05 08:37:26.408 005 11305.94 23.28 56919.50 88888.00 2017-01-05 08:37:26.908 005 11305.90 23.26 56919.57 88888.00 2017-01-05 08:37:27.408 005 11305.95 23.24 56919.65 88888.00 2017-01-05 08:37:27.908 005 11305.94 23.26 56919.66 88888.00 2017-01-05 08:37:28.408 005 11305.92 23.27 56919.73 88888.00 2017-01-05 08:37:28.908 005 11305.94 23.32 56919.80 88888.00 2017-01-05 08:37:29.408 005 11305.95 23.31 56919.83 88888.00 2017-01-05 08:37:29.908 005 11305.93 23.32 56919.89 88888.00 2017-01-05 08:37:30.408 005 11305.94 23.35 56919.93 88888.00 2017-01-05 08:37:30.908 005 11305.98 23.39 56919.97 88888.00 2017-01-05 08:37:31.408 005 11305.97 23.33 56920.06 88888.00 2017-01-05 08:37:31.908 005 11305.95 23.39 56920.13 88888.00 2017-01-05 08:37:32.408 005 11306.00 23.35 56920.14 88888.00 2017-01-05 08:37:32.908 005 11306.00 23.33 56920.19 88888.00 2017-01-05 08:37:33.408 005 11305.97 23.35 56920.21 88888.00 2017-01-05 08:37:33.908 005 11305.99 23.36 56920.26 88888.00 2017-01-05 08:37:34.408 005 11306.00 23.45 56920.36 88888.00 2017-01-05 08:37:34.908 005 11305.95 23.38 56920.39 88888.00 2017-01-05 08:37:35.408 005 11305.97 23.39 56920.34 88888.00 2017-01-05 08:37:35.908 005 11305.98 23.40 56920.43 88888.00 2017-01-05 08:37:36.408 005 11305.97 23.35 56920.47 88888.00 2017-01-05 08:37:36.908 005 11305.94 23.42 56920.45 88888.00 2017-01-05 08:37:37.408 005 11305.95 23.43 56920.51 88888.00 2017-01-05 08:37:37.908 005 11305.91 23.40 56920.57 88888.00 2017-01-05 08:37:38.408 005 11305.83 23.42 56920.62 88888.00 2017-01-05 08:37:38.908 005 11305.87 23.48 56920.63 88888.00 2017-01-05 08:37:39.408 005 11305.90 23.46 56920.68 88888.00 2017-01-05 08:37:39.908 005 11305.88 23.46 56920.69 88888.00 2017-01-05 08:37:40.408 005 11305.91 23.56 56920.72 88888.00 2017-01-05 08:37:40.908 005 11305.91 23.62 56920.78 88888.00 2017-01-05 08:37:41.408 005 11305.87 23.61 56920.83 88888.00 2017-01-05 08:37:41.908 005 11305.83 23.62 56920.88 88888.00 2017-01-05 08:37:42.408 005 11305.84 23.61 56920.92 88888.00 2017-01-05 08:37:42.908 005 11305.73 23.61 56920.92 88888.00 2017-01-05 08:37:43.408 005 11305.78 23.67 56920.91 88888.00 2017-01-05 08:37:43.908 005 11305.80 23.75 56920.95 88888.00 2017-01-05 08:37:44.408 005 11305.77 23.75 56920.98 88888.00 2017-01-05 08:37:44.908 005 11305.73 23.79 56921.07 88888.00 2017-01-05 08:37:45.408 005 11305.74 23.80 56921.07 88888.00 2017-01-05 08:37:45.908 005 11305.74 23.54 56921.09 88888.00 2017-01-05 08:37:46.408 005 11305.67 23.46 56921.16 88888.00 2017-01-05 08:37:46.908 005 11305.71 23.43 56921.16 88888.00 2017-01-05 08:37:47.408 005 11305.70 23.41 56921.17 88888.00 2017-01-05 08:37:47.908 005 11305.71 23.41 56921.17 88888.00 2017-01-05 08:37:48.408 005 11305.70 23.45 56921.24 88888.00 2017-01-05 08:37:48.908 005 11305.72 23.46 56921.29 88888.00 2017-01-05 08:37:49.408 005 11305.66 23.46 56921.33 88888.00 2017-01-05 08:37:49.908 005 11305.74 23.48 56921.40 88888.00 2017-01-05 08:37:50.408 005 11305.73 23.53 56921.45 88888.00 2017-01-05 08:37:50.908 005 11305.70 23.60 56921.48 88888.00 2017-01-05 08:37:51.408 005 11305.74 23.52 56921.55 88888.00 2017-01-05 08:37:51.908 005 11305.71 23.55 56921.59 88888.00 2017-01-05 08:37:52.408 005 11305.59 23.53 56921.59 88888.00 2017-01-05 08:37:52.908 005 11305.69 23.56 56921.59 88888.00 2017-01-05 08:37:53.408 005 11305.74 23.60 56921.68 88888.00 2017-01-05 08:37:53.908 005 11305.77 23.61 56921.71 88888.00 2017-01-05 08:37:54.408 005 11305.78 23.60 56921.73 88888.00 2017-01-05 08:37:54.908 005 11305.77 23.61 56921.79 88888.00 2017-01-05 08:37:55.408 005 11305.78 23.58 56921.80 88888.00 2017-01-05 08:37:55.908 005 11305.80 23.56 56921.79 88888.00 2017-01-05 08:37:56.408 005 11305.84 23.53 56921.84 88888.00 2017-01-05 08:37:56.908 005 11305.86 23.56 56921.87 88888.00 2017-01-05 08:37:57.408 005 11305.81 23.66 56921.88 88888.00 2017-01-05 08:37:57.908 005 11305.80 23.63 56921.91 88888.00 2017-01-05 08:37:58.408 005 11305.78 23.67 56921.87 88888.00 2017-01-05 08:37:58.908 005 11305.78 23.69 56921.87 88888.00 2017-01-05 08:37:59.408 005 11305.79 23.66 56921.96 88888.00 2017-01-05 08:37:59.908 005 11305.78 23.75 56922.01 88888.00 2017-01-05 08:38:00.408 005 11305.83 23.83 56922.03 88888.00 2017-01-05 08:38:00.908 005 11305.79 23.79 56922.01 88888.00 2017-01-05 08:38:01.408 005 11305.81 23.80 56922.04 88888.00 2017-01-05 08:38:01.908 005 11305.79 23.81 56921.98 88888.00 2017-01-05 08:38:02.408 005 11305.78 23.79 56922.00 88888.00 2017-01-05 08:38:02.909 005 11305.83 23.79 56922.03 88888.00 2017-01-05 08:38:03.409 005 11305.83 23.79 56922.06 88888.00 2017-01-05 08:38:03.909 005 11305.78 23.77 56922.04 88888.00 2017-01-05 08:38:04.409 005 11305.74 23.77 56921.99 88888.00 2017-01-05 08:38:04.909 005 11305.74 23.76 56922.03 88888.00 2017-01-05 08:38:05.409 005 11305.76 23.75 56922.06 88888.00 2017-01-05 08:38:05.909 005 11305.71 23.79 56922.07 88888.00 2017-01-05 08:38:06.409 005 11305.74 23.76 56922.10 88888.00 2017-01-05 08:38:06.909 005 11305.77 23.76 56922.05 88888.00 2017-01-05 08:38:07.409 005 11305.78 23.87 56922.00 88888.00 2017-01-05 08:38:07.909 005 11305.80 23.90 56921.97 88888.00 2017-01-05 08:38:08.409 005 11305.80 23.93 56921.96 88888.00 2017-01-05 08:38:08.909 005 11305.79 23.92 56921.92 88888.00 2017-01-05 08:38:09.409 005 11305.78 23.89 56921.85 88888.00 2017-01-05 08:38:09.909 005 11305.80 23.87 56921.78 88888.00 2017-01-05 08:38:10.409 005 11305.83 23.83 56921.78 88888.00 2017-01-05 08:38:10.909 005 11305.86 23.80 56921.81 88888.00 2017-01-05 08:38:11.409 005 11305.86 23.82 56921.79 88888.00 2017-01-05 08:38:11.909 005 11305.87 23.87 56921.73 88888.00 2017-01-05 08:38:12.409 005 11305.87 23.87 56921.68 88888.00 2017-01-05 08:38:12.909 005 11305.87 23.83 56921.65 88888.00 2017-01-05 08:38:13.409 005 11305.87 23.85 56921.61 88888.00 2017-01-05 08:38:13.909 005 11305.85 23.89 56921.56 88888.00 2017-01-05 08:38:14.409 005 11305.84 23.90 56921.52 88888.00 2017-01-05 08:38:14.909 005 11305.88 23.83 56921.50 88888.00 2017-01-05 08:38:15.409 005 11305.91 23.80 56921.49 88888.00 2017-01-05 08:38:15.909 005 11305.93 23.80 56921.41 88888.00 2017-01-05 08:38:16.409 005 11305.95 23.82 56921.40 88888.00 2017-01-05 08:38:16.909 005 11305.90 23.80 56921.33 88888.00 2017-01-05 08:38:17.409 005 11305.94 23.79 56921.29 88888.00 2017-01-05 08:38:17.909 005 11306.00 23.76 56921.24 88888.00 2017-01-05 08:38:18.409 005 11305.95 23.72 56921.21 88888.00 2017-01-05 08:38:18.909 005 11305.93 23.70 56921.19 88888.00 2017-01-05 08:38:19.409 005 11305.98 23.74 56921.13 88888.00 2017-01-05 08:38:19.909 005 11305.99 23.72 56921.05 88888.00 2017-01-05 08:38:20.409 005 11305.99 23.74 56921.00 88888.00 2017-01-05 08:38:20.909 005 11306.00 23.75 56920.96 88888.00 2017-01-05 08:38:21.409 005 11306.05 23.68 56920.95 88888.00 2017-01-05 08:38:21.909 005 11306.04 23.69 56920.90 88888.00 2017-01-05 08:38:22.409 005 11306.05 23.73 56920.87 88888.00 2017-01-05 08:38:22.909 005 11306.07 23.81 56920.78 88888.00 2017-01-05 08:38:23.409 005 11306.07 23.85 56920.71 88888.00 2017-01-05 08:38:23.909 005 11306.08 23.87 56920.68 88888.00 2017-01-05 08:38:24.409 005 11306.11 23.79 56920.64 88888.00 2017-01-05 08:38:24.909 005 11306.09 23.75 56920.63 88888.00 2017-01-05 08:38:25.409 005 11306.06 23.77 56920.55 88888.00 2017-01-05 08:38:25.909 005 11306.08 23.72 56920.51 88888.00 2017-01-05 08:38:26.409 005 11306.09 23.77 56920.45 88888.00 2017-01-05 08:38:26.909 005 11306.07 23.77 56920.46 88888.00 2017-01-05 08:38:27.409 005 11306.08 23.77 56920.44 88888.00 2017-01-05 08:38:27.909 005 11306.08 23.73 56920.40 88888.00 2017-01-05 08:38:28.409 005 11306.09 23.73 56920.37 88888.00 2017-01-05 08:38:28.909 005 11306.13 23.73 56920.31 88888.00 2017-01-05 08:38:29.409 005 11306.14 23.70 56920.33 88888.00 2017-01-05 08:38:29.909 005 11306.13 23.67 56920.26 88888.00 2017-01-05 08:38:30.409 005 11306.12 23.67 56920.23 88888.00 2017-01-05 08:38:30.909 005 11306.13 23.69 56920.21 88888.00 2017-01-05 08:38:31.409 005 11306.12 23.70 56920.17 88888.00 2017-01-05 08:38:31.909 005 11306.13 23.69 56920.08 88888.00 2017-01-05 08:38:32.409 005 11306.16 23.70 56920.04 88888.00 2017-01-05 08:38:32.909 005 11306.15 23.69 56920.05 88888.00 2017-01-05 08:38:33.409 005 11306.14 23.68 56919.99 88888.00 2017-01-05 08:38:33.909 005 11306.14 23.65 56920.02 88888.00 2017-01-05 08:38:34.409 005 11306.15 23.60 56920.02 88888.00 2017-01-05 08:38:34.909 005 11306.13 23.55 56920.00 88888.00 2017-01-05 08:38:35.409 005 11306.16 23.55 56919.98 88888.00 2017-01-05 08:38:35.909 005 11306.25 23.58 56919.92 88888.00 2017-01-05 08:38:36.409 005 11306.25 23.62 56919.92 88888.00 2017-01-05 08:38:36.909 005 11306.26 23.61 56919.91 88888.00 2017-01-05 08:38:37.409 005 11306.28 23.69 56919.92 88888.00 2017-01-05 08:38:37.909 005 11306.28 23.62 56919.88 88888.00 2017-01-05 08:38:38.409 005 11306.30 23.60 56919.82 88888.00 2017-01-05 08:38:38.909 005 11306.33 23.61 56919.81 88888.00 2017-01-05 08:38:39.409 005 11306.34 23.59 56919.80 88888.00 2017-01-05 08:38:39.909 005 11306.34 23.54 56919.81 88888.00 2017-01-05 08:38:40.409 005 11306.34 23.55 56919.76 88888.00 2017-01-05 08:38:40.909 005 11306.43 23.54 56919.70 88888.00 2017-01-05 08:38:41.409 005 11306.44 23.61 56919.68 88888.00 2017-01-05 08:38:41.909 005 11306.42 23.59 56919.67 88888.00 2017-01-05 08:38:42.409 005 11306.48 23.56 56919.67 88888.00 2017-01-05 08:38:42.909 005 11306.53 23.55 56919.67 88888.00 2017-01-05 08:38:43.409 005 11306.54 23.54 56919.68 88888.00 2017-01-05 08:38:43.909 005 11306.60 23.56 56919.72 88888.00 2017-01-05 08:38:44.409 005 11306.62 23.54 56919.72 88888.00 2017-01-05 08:38:44.909 005 11306.64 23.52 56919.69 88888.00 2017-01-05 08:38:45.409 005 11306.64 23.54 56919.67 88888.00 2017-01-05 08:38:45.909 005 11306.62 23.53 56919.67 88888.00 2017-01-05 08:38:46.409 005 11306.64 23.49 56919.70 88888.00 2017-01-05 08:38:46.909 005 11306.71 23.52 56919.75 88888.00 2017-01-05 08:38:47.409 005 11306.75 23.49 56919.73 88888.00 2017-01-05 08:38:47.909 005 11306.74 23.52 56919.75 88888.00 2017-01-05 08:38:48.409 005 11306.78 23.53 56919.73 88888.00 2017-01-05 08:38:48.909 005 11306.83 23.56 56919.78 88888.00 2017-01-05 08:38:49.409 005 11306.81 23.55 56919.78 88888.00 2017-01-05 08:38:49.909 005 11306.81 23.61 56919.82 88888.00 2017-01-05 08:38:50.409 005 11306.84 23.60 56919.82 88888.00 2017-01-05 08:38:50.909 005 11306.82 23.59 56919.83 88888.00 2017-01-05 08:38:51.409 005 11306.78 23.54 56919.87 88888.00 2017-01-05 08:38:51.909 005 11306.85 23.55 56919.89 88888.00 2017-01-05 08:38:52.409 005 11306.89 23.56 56919.94 88888.00 2017-01-05 08:38:52.909 005 11306.90 23.59 56920.01 88888.00 2017-01-05 08:38:53.409 005 11306.91 23.54 56920.02 88888.00 2017-01-05 08:38:53.909 005 11306.92 23.54 56920.05 88888.00 2017-01-05 08:38:54.409 005 11306.88 23.56 56920.07 88888.00 2017-01-05 08:38:54.909 005 11306.88 23.63 56920.10 88888.00 2017-01-05 08:38:55.409 005 11306.92 23.90 56920.13 88888.00 2017-01-05 08:38:55.909 005 11306.91 24.09 56920.15 88888.00 2017-01-05 08:38:56.409 005 11306.90 24.22 56920.25 88888.00 2017-01-05 08:38:56.909 005 11306.88 24.24 56920.33 88888.00 2017-01-05 08:38:57.409 005 11306.88 24.20 56920.38 88888.00 2017-01-05 08:38:57.909 005 11306.89 24.16 56920.36 88888.00 2017-01-05 08:38:58.409 005 11306.88 24.24 56920.45 88888.00 2017-01-05 08:38:58.909 005 11306.89 24.26 56920.50 88888.00 2017-01-05 08:38:59.409 005 11306.88 24.24 56920.56 88888.00 2017-01-05 08:38:59.909 005 11306.87 24.21 56920.63 88888.00 2017-01-05 08:39:00.409 005 11306.89 24.20 56920.64 88888.00 2017-01-05 08:39:00.909 005 11306.89 24.24 56920.79 88888.00 2017-01-05 08:39:01.409 005 11306.88 24.29 56920.82 88888.00 2017-01-05 08:39:01.909 005 11306.92 24.27 56920.90 88888.00 2017-01-05 08:39:02.409 005 11306.95 24.24 56920.96 88888.00 2017-01-05 08:39:02.909 005 11306.94 24.28 56921.04 88888.00 2017-01-05 08:39:03.409 005 11306.91 24.29 56921.15 88888.00 2017-01-05 08:39:03.909 005 11306.88 24.34 56921.14 88888.00 2017-01-05 08:39:04.409 005 11306.89 24.36 56921.14 88888.00 2017-01-05 08:39:04.909 005 11306.90 24.38 56921.26 88888.00 2017-01-05 08:39:05.409 005 11306.89 24.40 56921.34 88888.00 2017-01-05 08:39:05.909 005 11306.91 24.48 56921.37 88888.00 2017-01-05 08:39:06.409 005 11306.87 24.45 56921.45 88888.00 2017-01-05 08:39:06.909 005 11306.85 24.47 56921.52 88888.00 2017-01-05 08:39:07.409 005 11306.81 24.50 56921.54 88888.00 2017-01-05 08:39:07.909 005 11306.82 24.49 56921.56 88888.00 2017-01-05 08:39:08.409 005 11306.87 24.19 56921.66 88888.00 2017-01-05 08:39:08.909 005 11306.88 24.03 56921.72 88888.00 2017-01-05 08:39:09.409 005 11306.87 24.03 56921.72 88888.00 2017-01-05 08:39:09.909 005 11306.88 24.04 56921.78 88888.00 2017-01-05 08:39:10.409 005 11306.85 23.99 56921.79 88888.00 2017-01-05 08:39:10.909 005 11306.84 23.97 56921.84 88888.00 2017-01-05 08:39:11.409 005 11306.87 23.97 56921.90 88888.00 2017-01-05 08:39:11.909 005 11306.84 23.99 56921.88 88888.00 2017-01-05 08:39:12.409 005 11306.83 24.04 56921.88 88888.00 2017-01-05 08:39:12.909 005 11306.85 24.07 56921.88 88888.00 2017-01-05 08:39:13.409 005 11306.88 24.06 56921.87 88888.00 2017-01-05 08:39:13.909 005 11306.87 23.99 56921.86 88888.00 2017-01-05 08:39:14.409 005 11306.90 24.02 56921.85 88888.00 2017-01-05 08:39:14.909 005 11306.90 24.04 56921.82 88888.00 2017-01-05 08:39:15.409 005 11306.85 24.11 56921.81 88888.00 2017-01-05 08:39:15.909 005 11306.91 24.16 56921.84 88888.00 2017-01-05 08:39:16.409 005 11306.90 24.06 56921.85 88888.00 2017-01-05 08:39:16.909 005 11306.91 24.00 56921.84 88888.00 2017-01-05 08:39:17.409 005 11306.98 24.03 56921.78 88888.00 2017-01-05 08:39:17.909 005 11306.98 24.02 56921.75 88888.00 2017-01-05 08:39:18.409 005 11307.01 23.96 56921.82 88888.00 2017-01-05 08:39:18.909 005 11307.03 24.02 56921.80 88888.00 2017-01-05 08:39:19.409 005 11307.03 24.08 56921.80 88888.00 2017-01-05 08:39:19.909 005 11307.05 24.04 56921.74 88888.00 2017-01-05 08:39:20.409 005 11307.04 24.00 56921.71 88888.00 2017-01-05 08:39:20.909 005 11307.02 24.00 56921.77 88888.00 2017-01-05 08:39:21.409 005 11307.12 23.97 56921.72 88888.00 2017-01-05 08:39:21.909 005 11307.15 24.00 56921.69 88888.00 2017-01-05 08:39:22.409 005 11307.17 24.06 56921.73 88888.00 2017-01-05 08:39:22.909 005 11307.22 24.03 56921.69 88888.00 2017-01-05 08:39:23.409 005 11307.22 24.02 56921.67 88888.00 2017-01-05 08:39:23.909 005 11307.29 24.06 56921.65 88888.00 2017-01-05 08:39:24.409 005 11307.36 24.07 56921.58 88888.00 2017-01-05 08:39:24.909 005 11307.34 24.03 56921.56 88888.00 2017-01-05 08:39:25.409 005 11307.39 24.01 56921.61 88888.00 2017-01-05 08:39:25.909 005 11307.43 24.07 56921.56 88888.00 2017-01-05 08:39:26.409 005 11307.48 24.06 56921.59 88888.00 2017-01-05 08:39:26.909 005 11307.48 24.03 56921.59 88888.00 2017-01-05 08:39:27.409 005 11307.51 24.04 56921.60 88888.00 2017-01-05 08:39:27.909 005 11307.57 24.04 56921.59 88888.00 2017-01-05 08:39:28.409 005 11307.59 23.99 56921.58 88888.00 2017-01-05 08:39:28.909 005 11307.67 24.01 56921.58 88888.00 2017-01-05 08:39:29.409 005 11307.71 24.03 56921.53 88888.00 2017-01-05 08:39:29.909 005 11307.69 23.97 56921.50 88888.00 2017-01-05 08:39:30.409 005 11307.74 23.99 56921.55 88888.00 2017-01-05 08:39:30.909 005 11307.81 24.06 56921.59 88888.00 2017-01-05 08:39:31.409 005 11307.86 24.06 56921.61 88888.00 2017-01-05 08:39:31.909 005 11307.95 24.04 56921.56 88888.00 2017-01-05 08:39:32.409 005 11307.96 24.04 56921.66 88888.00 2017-01-05 08:39:32.909 005 11307.99 24.02 56921.64 88888.00 2017-01-05 08:39:33.409 005 11308.08 24.02 56921.64 88888.00 2017-01-05 08:39:33.909 005 11308.12 24.02 56921.72 88888.00 2017-01-05 08:39:34.409 005 11308.14 24.08 56921.69 88888.00 2017-01-05 08:39:34.909 005 11308.16 24.09 56921.67 88888.00 2017-01-05 08:39:35.409 005 11308.22 24.04 56921.65 88888.00 2017-01-05 08:39:35.909 005 11308.29 24.01 56921.68 88888.00 2017-01-05 08:39:36.409 005 11308.34 24.04 56921.67 88888.00 2017-01-05 08:39:36.909 005 11308.33 24.01 56921.72 88888.00 2017-01-05 08:39:37.409 005 11308.34 24.02 56921.73 88888.00 2017-01-05 08:39:37.909 005 11308.40 24.06 56921.80 88888.00 2017-01-05 08:39:38.409 005 11308.48 24.08 56921.90 88888.00 2017-01-05 08:39:38.909 005 11308.50 24.19 56921.88 88888.00 2017-01-05 08:39:39.409 005 11308.54 24.16 56921.92 88888.00 2017-01-05 08:39:39.909 005 11308.56 24.16 56921.92 88888.00 2017-01-05 08:39:40.409 005 11308.61 24.20 56921.97 88888.00 2017-01-05 08:39:40.909 005 11308.59 24.21 56922.03 88888.00 2017-01-05 08:39:41.409 005 11308.64 24.15 56921.99 88888.00 2017-01-05 08:39:41.909 005 11308.68 24.11 56922.06 88888.00 2017-01-05 08:39:42.409 005 11308.65 24.17 56922.05 88888.00 2017-01-05 08:39:42.909 005 11308.66 24.15 56922.13 88888.00 2017-01-05 08:39:43.409 005 11308.75 24.13 56922.12 88888.00 2017-01-05 08:39:43.909 005 11308.73 24.11 56922.20 88888.00 2017-01-05 08:39:44.409 005 11308.70 24.15 56922.19 88888.00 2017-01-05 08:39:44.909 005 11308.72 24.20 56922.19 88888.00 2017-01-05 08:39:45.409 005 11308.78 24.19 56922.24 88888.00 2017-01-05 08:39:45.909 005 11308.77 24.14 56922.31 88888.00 2017-01-05 08:39:46.409 005 11308.76 24.16 56922.39 88888.00 2017-01-05 08:39:46.909 005 11308.77 24.16 56922.43 88888.00 2017-01-05 08:39:47.409 005 11308.76 24.14 56922.46 88888.00 2017-01-05 08:39:47.909 005 11308.72 24.11 56922.51 88888.00 2017-01-05 08:39:48.409 005 11308.72 24.11 56922.58 88888.00 2017-01-05 08:39:48.909 005 11308.73 24.15 56922.63 88888.00 2017-01-05 08:39:49.409 005 11308.75 24.16 56922.69 88888.00 2017-01-05 08:39:49.909 005 11308.73 24.15 56922.71 88888.00 2017-01-05 08:39:50.409 005 11308.71 24.15 56922.73 88888.00 2017-01-05 08:39:50.909 005 11308.72 24.11 56922.78 88888.00 2017-01-05 08:39:51.409 005 11308.73 24.15 56922.81 88888.00 2017-01-05 08:39:51.909 005 11308.69 24.14 56922.87 88888.00 2017-01-05 08:39:52.409 005 11308.68 24.16 56922.89 88888.00 2017-01-05 08:39:52.909 005 11308.72 24.14 56922.90 88888.00 2017-01-05 08:39:53.409 005 11308.72 24.20 56923.00 88888.00 2017-01-05 08:39:53.909 005 11308.69 24.19 56922.99 88888.00 2017-01-05 08:39:54.409 005 11308.69 24.17 56923.01 88888.00 2017-01-05 08:39:54.909 005 11308.66 24.19 56923.07 88888.00 2017-01-05 08:39:55.409 005 11308.59 24.15 56923.19 88888.00 2017-01-05 08:39:55.909 005 11308.58 24.19 56923.27 88888.00 2017-01-05 08:39:56.409 005 11308.58 24.21 56923.25 88888.00 2017-01-05 08:39:56.909 005 11308.58 24.27 56923.33 88888.00 2017-01-05 08:39:57.409 005 11308.56 24.30 56923.39 88888.00 2017-01-05 08:39:57.909 005 11308.57 24.31 56923.44 88888.00 2017-01-05 08:39:58.409 005 11308.58 24.34 56923.48 88888.00 2017-01-05 08:39:58.909 005 11308.54 24.37 56923.57 88888.00 2017-01-05 08:39:59.409 005 11308.51 24.36 56923.63 88888.00 2017-01-05 08:39:59.909 005 11308.55 24.42 56923.68 88888.00 2017-01-05 08:40:00.409 005 11308.52 24.48 56923.80 88888.00 2017-01-05 08:40:00.909 005 11308.56 24.50 56923.87 88888.00 2017-01-05 08:40:01.409 005 11308.57 24.48 56923.89 88888.00 2017-01-05 08:40:01.909 005 11308.54 24.50 56923.89 88888.00 2017-01-05 08:40:02.409 005 11308.50 24.47 56923.93 88888.00 2017-01-05 08:40:02.909 005 11308.50 24.47 56924.02 88888.00 2017-01-05 08:40:03.409 005 11308.48 24.44 56924.15 88888.00 2017-01-05 08:40:03.909 005 11308.48 24.45 56924.28 88888.00 2017-01-05 08:40:04.409 005 11308.48 24.50 56924.29 88888.00 2017-01-05 08:40:04.909 005 11308.44 24.50 56924.32 88888.00 2017-01-05 08:40:05.409 005 11308.41 24.54 56924.41 88888.00 2017-01-05 08:40:05.909 005 11308.40 24.55 56924.48 88888.00 2017-01-05 08:40:06.409 005 11308.43 24.57 56924.56 88888.00 2017-01-05 08:40:06.909 005 11308.38 24.56 56924.55 88888.00 2017-01-05 08:40:07.409 005 11308.40 24.56 56924.66 88888.00 2017-01-05 08:40:07.909 005 11308.40 24.53 56924.70 88888.00 2017-01-05 08:40:08.409 005 11308.37 24.57 56924.79 88888.00 2017-01-05 08:40:08.909 005 11308.36 24.58 56924.82 88888.00 2017-01-05 08:40:09.409 005 11308.40 24.69 56924.89 88888.00 2017-01-05 08:40:09.909 005 11308.36 24.76 56924.90 88888.00 2017-01-05 08:40:10.409 005 11308.29 24.77 56924.93 88888.00 2017-01-05 08:40:10.909 005 11308.31 24.75 56924.95 88888.00 2017-01-05 08:40:11.409 005 11308.35 24.70 56925.00 88888.00 2017-01-05 08:40:11.909 005 11308.34 24.71 56925.07 88888.00 2017-01-05 08:40:12.409 005 11308.29 24.75 56925.06 88888.00 2017-01-05 08:40:12.909 005 11308.21 24.77 56925.05 88888.00 2017-01-05 08:40:13.409 005 11308.14 24.83 56925.08 88888.00 2017-01-05 08:40:13.909 005 11308.09 24.74 56925.05 88888.00 2017-01-05 08:40:14.409 005 11308.12 24.74 56925.05 88888.00 2017-01-05 08:40:14.909 005 11308.09 24.78 56925.07 88888.00 2017-01-05 08:40:15.409 005 11308.06 24.81 56925.13 88888.00 2017-01-05 08:40:15.909 005 11308.06 24.76 56925.20 88888.00 2017-01-05 08:40:16.409 005 11308.03 24.76 56925.20 88888.00 2017-01-05 08:40:16.909 005 11308.02 24.75 56925.13 88888.00 2017-01-05 08:40:17.409 005 11308.02 24.83 56925.09 88888.00 2017-01-05 08:40:17.909 005 11307.96 24.81 56925.09 88888.00 2017-01-05 08:40:18.409 005 11307.93 24.81 56925.12 88888.00 2017-01-05 08:40:18.909 005 11307.88 24.82 56925.13 88888.00 2017-01-05 08:40:19.409 005 11307.86 24.82 56925.07 88888.00 2017-01-05 08:40:19.909 005 11307.82 24.82 56925.01 88888.00 2017-01-05 08:40:20.409 005 11307.79 24.78 56925.03 88888.00 2017-01-05 08:40:20.909 005 11307.78 24.82 56924.99 88888.00 2017-01-05 08:40:21.409 005 11307.75 24.81 56924.99 88888.00 2017-01-05 08:40:21.909 005 11307.72 24.81 56924.95 88888.00 2017-01-05 08:40:22.409 005 11307.68 24.81 56924.88 88888.00 2017-01-05 08:40:22.910 005 11307.65 24.81 56924.86 88888.00 2017-01-05 08:40:23.410 005 11307.62 24.81 56924.83 88888.00 2017-01-05 08:40:23.910 005 11307.59 24.89 56924.80 88888.00 2017-01-05 08:40:24.410 005 11307.55 24.83 56924.73 88888.00 2017-01-05 08:40:24.910 005 11307.57 24.72 56924.67 88888.00 2017-01-05 08:40:25.410 005 11307.55 24.72 56924.57 88888.00 2017-01-05 08:40:25.910 005 11307.54 24.69 56924.54 88888.00 2017-01-05 08:40:26.410 005 11307.48 24.71 56924.51 88888.00 2017-01-05 08:40:26.910 005 11307.50 24.71 56924.47 88888.00 2017-01-05 08:40:27.410 005 11307.52 24.67 56924.42 88888.00 2017-01-05 08:40:27.910 005 11307.50 24.69 56924.35 88888.00 2017-01-05 08:40:28.410 005 11307.52 24.76 56924.30 88888.00 2017-01-05 08:40:28.910 005 11307.46 24.68 56924.29 88888.00 2017-01-05 08:40:29.410 005 11307.40 24.65 56924.25 88888.00 2017-01-05 08:40:29.910 005 11307.46 24.62 56924.18 88888.00 2017-01-05 08:40:30.410 005 11307.51 24.64 56924.15 88888.00 2017-01-05 08:40:30.910 005 11307.50 24.70 56924.10 88888.00 2017-01-05 08:40:31.410 005 11307.51 24.70 56924.03 88888.00 2017-01-05 08:40:31.910 005 11307.48 24.70 56924.08 88888.00 2017-01-05 08:40:32.410 005 11307.50 24.72 56924.04 88888.00 2017-01-05 08:40:32.910 005 11307.58 24.69 56923.97 88888.00 2017-01-05 08:40:33.410 005 11307.65 24.67 56923.93 88888.00 2017-01-05 08:40:33.910 005 11307.64 24.60 56923.86 88888.00 2017-01-05 08:40:34.410 005 11307.64 24.58 56923.84 88888.00 2017-01-05 08:40:34.910 005 11307.72 24.58 56923.77 88888.00 2017-01-05 08:40:35.410 005 11307.74 24.55 56923.77 88888.00 2017-01-05 08:40:35.910 005 11307.73 24.54 56923.72 88888.00 2017-01-05 08:40:36.410 005 11307.76 24.56 56923.64 88888.00 2017-01-05 08:40:36.910 005 11307.79 24.60 56923.58 88888.00 2017-01-05 08:40:37.410 005 11307.81 24.63 56923.58 88888.00 2017-01-05 08:40:37.910 005 11307.89 24.63 56923.54 88888.00 2017-01-05 08:40:38.410 005 11307.92 24.55 56923.52 88888.00 2017-01-05 08:40:38.910 005 11307.93 24.55 56923.50 88888.00 2017-01-05 08:40:39.410 005 11307.99 24.56 56923.50 88888.00 2017-01-05 08:40:39.910 005 11308.02 24.54 56923.52 88888.00 2017-01-05 08:40:40.410 005 11308.03 24.56 56923.50 88888.00 2017-01-05 08:40:40.910 005 11308.06 24.57 56923.55 88888.00 2017-01-05 08:40:41.410 005 11308.19 24.62 56923.59 88888.00 2017-01-05 08:40:41.910 005 11308.21 24.71 56923.55 88888.00 2017-01-05 08:40:42.410 005 11308.27 24.67 56923.61 88888.00 2017-01-05 08:40:42.910 005 11308.37 24.62 56923.66 88888.00 2017-01-05 08:40:43.410 005 11308.44 24.61 56923.64 88888.00 2017-01-05 08:40:43.910 005 11308.47 24.57 56923.64 88888.00 2017-01-05 08:40:44.410 005 11308.49 24.61 56923.68 88888.00 2017-01-05 08:40:44.910 005 11308.51 24.64 56923.72 88888.00 2017-01-05 08:40:45.410 005 11308.56 24.67 56923.73 88888.00 2017-01-05 08:40:45.910 005 11308.63 24.71 56923.78 88888.00 2017-01-05 08:40:46.410 005 11308.69 24.72 56923.78 88888.00 2017-01-05 08:40:46.910 005 11308.72 24.69 56923.83 88888.00 2017-01-05 08:40:47.410 005 11308.82 24.71 56923.84 88888.00 2017-01-05 08:40:47.910 005 11308.91 24.72 56923.92 88888.00 2017-01-05 08:40:48.410 005 11308.96 24.74 56923.96 88888.00 2017-01-05 08:40:48.910 005 11308.99 24.76 56924.00 88888.00 2017-01-05 08:40:49.410 005 11309.00 24.78 56924.03 88888.00 2017-01-05 08:40:49.910 005 11309.05 24.81 56924.00 88888.00 2017-01-05 08:40:50.410 005 11309.10 24.85 56924.05 88888.00 2017-01-05 08:40:50.910 005 11309.12 24.91 56924.06 88888.00 2017-01-05 08:40:51.410 005 11309.18 24.95 56924.08 88888.00 2017-01-05 08:40:51.910 005 11309.20 24.91 56924.11 88888.00 2017-01-05 08:40:52.410 005 11309.25 24.97 56924.06 88888.00 2017-01-05 08:40:52.910 005 11309.34 24.96 56924.12 88888.00 2017-01-05 08:40:53.410 005 11309.39 24.97 56924.11 88888.00 2017-01-05 08:40:53.910 005 11309.44 24.99 56924.19 88888.00 2017-01-05 08:40:54.410 005 11309.46 25.05 56924.19 88888.00 2017-01-05 08:40:54.910 005 11309.47 25.03 56924.19 88888.00 2017-01-05 08:40:55.410 005 11309.54 25.09 56924.21 88888.00 2017-01-05 08:40:55.910 005 11309.60 25.15 56924.23 88888.00 2017-01-05 08:40:56.410 005 11309.66 25.17 56924.24 88888.00 2017-01-05 08:40:56.910 005 11309.72 25.13 56924.22 88888.00 2017-01-05 08:40:57.410 005 11309.76 25.12 56924.24 88888.00 2017-01-05 08:40:57.910 005 11309.75 25.15 56924.23 88888.00 2017-01-05 08:40:58.410 005 11309.77 25.19 56924.26 88888.00 2017-01-05 08:40:58.910 005 11309.83 25.21 56924.26 88888.00 2017-01-05 08:40:59.410 005 11309.87 25.18 56924.19 88888.00 2017-01-05 08:40:59.910 005 11309.87 25.19 56924.22 88888.00 2017-01-05 08:41:00.410 005 11309.97 25.21 56924.25 88888.00 2017-01-05 08:41:00.910 005 11309.98 25.19 56924.28 88888.00 2017-01-05 08:41:01.410 005 11309.98 25.21 56924.26 88888.00 2017-01-05 08:41:01.910 005 11310.04 25.19 56924.22 88888.00 2017-01-05 08:41:02.410 005 11310.08 25.18 56924.19 88888.00 2017-01-05 08:41:02.910 005 11310.10 25.19 56924.18 88888.00 2017-01-05 08:41:03.410 005 11310.15 25.23 56924.17 88888.00 2017-01-05 08:41:03.910 005 11310.17 25.24 56924.12 88888.00 2017-01-05 08:41:04.410 005 11310.21 25.30 56924.13 88888.00 2017-01-05 08:41:04.910 005 11310.24 25.30 56924.11 88888.00 2017-01-05 08:41:05.410 005 11310.31 25.38 56924.05 88888.00 2017-01-05 08:41:05.910 005 11310.32 25.39 56924.04 88888.00 2017-01-05 08:41:06.410 005 11310.35 25.26 56924.00 88888.00 2017-01-05 08:41:06.910 005 11310.36 25.29 56924.02 88888.00 2017-01-05 08:41:07.410 005 11310.42 25.30 56923.98 88888.00 2017-01-05 08:41:07.910 005 11310.37 25.25 56923.93 88888.00 2017-01-05 08:41:08.410 005 11310.43 25.30 56923.84 88888.00 2017-01-05 08:41:08.910 005 11310.49 25.30 56923.83 88888.00 2017-01-05 08:41:09.410 005 11310.50 25.29 56923.86 88888.00 2017-01-05 08:41:09.910 005 11310.54 25.29 56923.86 88888.00 2017-01-05 08:41:10.410 005 11310.59 25.29 56923.83 88888.00 2017-01-05 08:41:10.910 005 11310.59 25.29 56923.79 88888.00 2017-01-05 08:41:11.410 005 11310.63 25.29 56923.76 88888.00 2017-01-05 08:41:11.910 005 11310.71 25.32 56923.77 88888.00 2017-01-05 08:41:12.410 005 11310.73 25.33 56923.77 88888.00 2017-01-05 08:41:12.910 005 11310.77 25.37 56923.74 88888.00 2017-01-05 08:41:13.410 005 11310.79 25.35 56923.72 88888.00 2017-01-05 08:41:13.910 005 11310.79 25.28 56923.73 88888.00 2017-01-05 08:41:14.410 005 11310.81 25.32 56923.68 88888.00 2017-01-05 08:41:14.910 005 11310.87 25.33 56923.72 88888.00 2017-01-05 08:41:15.410 005 11310.91 25.36 56923.71 88888.00 2017-01-05 08:41:15.910 005 11310.93 25.35 56923.66 88888.00 2017-01-05 08:41:16.410 005 11311.05 25.35 56923.67 88888.00 2017-01-05 08:41:16.910 005 11311.07 25.35 56923.68 88888.00 2017-01-05 08:41:17.410 005 11311.08 25.33 56923.72 88888.00 2017-01-05 08:41:17.910 005 11311.09 25.37 56923.66 88888.00 2017-01-05 08:41:18.410 005 11311.15 25.36 56923.70 88888.00 2017-01-05 08:41:18.910 005 11311.15 25.31 56923.72 88888.00 2017-01-05 08:41:19.410 005 11311.18 25.33 56923.74 88888.00 2017-01-05 08:41:19.910 005 11311.26 25.32 56923.79 88888.00 2017-01-05 08:41:20.410 005 11311.27 25.31 56923.83 88888.00 2017-01-05 08:41:20.910 005 11311.27 25.33 56923.81 88888.00 2017-01-05 08:41:21.410 005 11311.30 25.35 56923.80 88888.00 2017-01-05 08:41:21.910 005 11311.36 25.37 56923.84 88888.00 2017-01-05 08:41:22.410 005 11311.40 25.37 56923.91 88888.00 2017-01-05 08:41:22.910 005 11311.41 25.35 56923.86 88888.00 2017-01-05 08:41:23.410 005 11311.49 25.40 56923.90 88888.00 2017-01-05 08:41:23.910 005 11311.56 25.39 56923.87 88888.00 2017-01-05 08:41:24.410 005 11311.56 25.40 56923.91 88888.00 2017-01-05 08:41:24.910 005 11311.56 25.40 56923.91 88888.00 2017-01-05 08:41:25.410 005 11311.57 25.37 56924.00 88888.00 2017-01-05 08:41:25.910 005 11311.60 25.37 56924.06 88888.00 2017-01-05 08:41:26.410 005 11311.65 25.40 56924.05 88888.00 2017-01-05 08:41:26.910 005 11311.69 25.38 56924.09 88888.00 2017-01-05 08:41:27.410 005 11311.71 25.42 56924.10 88888.00 2017-01-05 08:41:27.910 005 11311.76 25.46 56924.17 88888.00 2017-01-05 08:41:28.410 005 11311.76 25.45 56924.22 88888.00 2017-01-05 08:41:28.910 005 11311.79 25.45 56924.24 88888.00 2017-01-05 08:41:29.410 005 11311.84 25.40 56924.32 88888.00 2017-01-05 08:41:29.910 005 11311.86 25.45 56924.36 88888.00 2017-01-05 08:41:30.410 005 11311.88 25.50 56924.42 88888.00 2017-01-05 08:41:30.910 005 11311.86 25.49 56924.47 88888.00 2017-01-05 08:41:31.410 005 11311.91 25.51 56924.50 88888.00 2017-01-05 08:41:31.910 005 11311.89 25.51 56924.54 88888.00 2017-01-05 08:41:32.410 005 11311.91 25.47 56924.58 88888.00 2017-01-05 08:41:32.910 005 11311.95 25.47 56924.64 88888.00 2017-01-05 08:41:33.410 005 11311.93 25.44 56924.69 88888.00 2017-01-05 08:41:33.910 005 11311.95 25.45 56924.74 88888.00 2017-01-05 08:41:34.410 005 11311.97 25.46 56924.76 88888.00 2017-01-05 08:41:34.910 005 11312.02 25.47 56924.76 88888.00 2017-01-05 08:41:35.410 005 11312.06 25.47 56924.77 88888.00 2017-01-05 08:41:35.910 005 11312.04 25.49 56924.80 88888.00 2017-01-05 08:41:36.410 005 11312.05 25.47 56924.82 88888.00 2017-01-05 08:41:36.910 005 11312.05 25.46 56924.86 88888.00 2017-01-05 08:41:37.410 005 11312.08 25.50 56924.93 88888.00 2017-01-05 08:41:37.910 005 11312.12 25.50 56924.94 88888.00 2017-01-05 08:41:38.410 005 11312.12 25.52 56925.02 88888.00 2017-01-05 08:41:38.910 005 11312.15 25.51 56925.06 88888.00 2017-01-05 08:41:39.410 005 11312.20 25.49 56925.05 88888.00 2017-01-05 08:41:39.910 005 11312.18 25.46 56925.03 88888.00 2017-01-05 08:41:40.410 005 11312.12 25.47 56925.05 88888.00 2017-01-05 08:41:40.910 005 11312.13 25.80 56925.06 88888.00 2017-01-05 08:41:41.410 005 11312.10 26.00 56925.07 88888.00 2017-01-05 08:41:41.910 005 11312.15 26.00 56925.09 88888.00 2017-01-05 08:41:42.410 005 11312.15 25.97 56925.02 88888.00 2017-01-05 08:41:42.910 005 11312.13 25.96 56925.08 88888.00 2017-01-05 08:41:43.410 005 11312.11 25.94 56925.13 88888.00 2017-01-05 08:41:43.910 005 11312.13 25.93 56925.13 88888.00 2017-01-05 08:41:44.410 005 11312.13 25.94 56925.12 88888.00 2017-01-05 08:41:44.910 005 11312.13 25.94 56925.15 88888.00 2017-01-05 08:41:45.410 005 11312.15 25.91 56925.18 88888.00 2017-01-05 08:41:45.910 005 11312.11 25.93 56925.17 88888.00 2017-01-05 08:41:46.410 005 11312.11 25.93 56925.15 88888.00 2017-01-05 08:41:46.910 005 11312.16 25.89 56925.17 88888.00 2017-01-05 08:41:47.410 005 11312.12 25.84 56925.11 88888.00 2017-01-05 08:41:47.910 005 11312.11 25.81 56925.08 88888.00 2017-01-05 08:41:48.410 005 11312.05 25.78 56925.08 88888.00 2017-01-05 08:41:48.910 005 11312.06 25.84 56925.08 88888.00 2017-01-05 08:41:49.410 005 11311.98 25.79 56925.07 88888.00 2017-01-05 08:41:49.910 005 11311.95 25.55 56924.96 88888.00 2017-01-05 08:41:50.410 005 11311.97 25.36 56924.99 88888.00 2017-01-05 08:41:50.910 005 11311.92 25.30 56925.01 88888.00 2017-01-05 08:41:51.410 005 11311.91 25.26 56925.01 88888.00 2017-01-05 08:41:51.910 005 11311.92 25.26 56924.95 88888.00 2017-01-05 08:41:52.410 005 11311.91 25.29 56924.96 88888.00 2017-01-05 08:41:52.910 005 11311.86 25.24 56924.96 88888.00 2017-01-05 08:41:53.410 005 11311.86 25.30 56924.99 88888.00 2017-01-05 08:41:53.910 005 11311.88 25.30 56924.95 88888.00 2017-01-05 08:41:54.410 005 11311.89 25.26 56924.92 88888.00 2017-01-05 08:41:54.910 005 11311.86 25.26 56924.89 88888.00 2017-01-05 08:41:55.410 005 11311.85 25.32 56924.87 88888.00 2017-01-05 08:41:55.910 005 11311.85 25.24 56924.93 88888.00 2017-01-05 08:41:56.410 005 11311.86 25.22 56924.96 88888.00 2017-01-05 08:41:56.910 005 11311.86 25.22 56924.95 88888.00 2017-01-05 08:41:57.410 005 11311.92 25.18 56924.92 88888.00 2017-01-05 08:41:57.910 005 11311.90 25.21 56924.92 88888.00 2017-01-05 08:41:58.410 005 11311.86 25.21 56924.92 88888.00 2017-01-05 08:41:58.910 005 11311.88 25.17 56924.90 88888.00 2017-01-05 08:41:59.410 005 11311.84 25.18 56924.92 88888.00 2017-01-05 08:41:59.910 005 11311.86 25.18 56924.88 88888.00 2017-01-05 08:42:00.410 005 11311.86 25.12 56924.93 88888.00 2017-01-05 08:42:00.910 005 11311.85 25.12 56924.95 88888.00 2017-01-05 08:42:01.410 005 11311.84 25.15 56924.95 88888.00 2017-01-05 08:42:01.910 005 11311.86 25.19 56924.95 88888.00 2017-01-05 08:42:02.410 005 11311.86 25.22 56924.94 88888.00 2017-01-05 08:42:02.910 005 11311.85 25.19 56925.00 88888.00 2017-01-05 08:42:03.410 005 11311.90 25.17 56925.03 88888.00 2017-01-05 08:42:03.910 005 11311.90 25.13 56925.08 88888.00 2017-01-05 08:42:04.410 005 11311.88 25.17 56925.07 88888.00 2017-01-05 08:42:04.910 005 11311.86 25.13 56925.07 88888.00 2017-01-05 08:42:05.410 005 11311.86 25.10 56925.20 88888.00 2017-01-05 08:42:05.910 005 11311.84 25.09 56925.21 88888.00 2017-01-05 08:42:06.410 005 11311.84 25.06 56925.26 88888.00 2017-01-05 08:42:06.910 005 11311.85 25.08 56925.25 88888.00 2017-01-05 08:42:07.410 005 11311.77 25.09 56925.30 88888.00 2017-01-05 08:42:07.910 005 11311.77 25.09 56925.30 88888.00 2017-01-05 08:42:08.410 005 11311.75 25.12 56925.30 88888.00 2017-01-05 08:42:08.910 005 11311.77 25.11 56925.37 88888.00 2017-01-05 08:42:09.410 005 11311.82 25.10 56925.33 88888.00 2017-01-05 08:42:09.910 005 11311.77 25.11 56925.35 88888.00 2017-01-05 08:42:10.410 005 11311.71 25.06 56925.39 88888.00 2017-01-05 08:42:10.910 005 11311.72 25.10 56925.44 88888.00 2017-01-05 08:42:11.410 005 11311.72 25.15 56925.47 88888.00 2017-01-05 08:42:11.910 005 11311.69 25.18 56925.51 88888.00 2017-01-05 08:42:12.410 005 11311.64 25.18 56925.58 88888.00 2017-01-05 08:42:12.910 005 11311.61 25.22 56925.60 88888.00 2017-01-05 08:42:13.410 005 11311.62 25.19 56925.62 88888.00 2017-01-05 08:42:13.910 005 11311.61 25.08 56925.59 88888.00 2017-01-05 08:42:14.410 005 11311.58 25.15 56925.62 88888.00 2017-01-05 08:42:14.910 005 11311.57 25.26 56925.69 88888.00 2017-01-05 08:42:15.410 005 11311.53 25.37 56925.66 88888.00 2017-01-05 08:42:15.910 005 11311.51 25.26 56925.77 88888.00 2017-01-05 08:42:16.410 005 11311.54 25.19 56925.75 88888.00 2017-01-05 08:42:16.910 005 11311.47 25.15 56925.76 88888.00 2017-01-05 08:42:17.410 005 11311.42 25.25 56925.80 88888.00 2017-01-05 08:42:17.910 005 11311.41 25.28 56925.90 88888.00 2017-01-05 08:42:18.410 005 11311.37 25.23 56925.91 88888.00 2017-01-05 08:42:18.910 005 11311.34 25.46 56925.98 88888.00 2017-01-05 08:42:19.410 005 11311.34 25.42 56926.04 88888.00 2017-01-05 08:42:19.910 005 11311.30 25.25 56926.02 88888.00 2017-01-05 08:42:20.410 005 11311.34 25.19 56926.08 88888.00 2017-01-05 08:42:20.910 005 11311.30 25.17 56926.07 88888.00 2017-01-05 08:42:21.410 005 11311.28 25.24 56926.12 88888.00 2017-01-05 08:42:21.910 005 11311.28 25.28 56926.16 88888.00 2017-01-05 08:42:22.410 005 11311.26 25.28 56926.18 88888.00 2017-01-05 08:42:22.910 005 11311.27 25.24 56926.21 88888.00 2017-01-05 08:42:23.410 005 11311.23 25.13 56926.20 88888.00 2017-01-05 08:42:23.910 005 11311.21 25.09 56926.26 88888.00 2017-01-05 08:42:24.410 005 11311.20 25.13 56926.26 88888.00 2017-01-05 08:42:24.910 005 11311.19 25.22 56926.28 88888.00 2017-01-05 08:42:25.410 005 11311.19 25.16 56926.27 88888.00 2017-01-05 08:42:25.910 005 11311.19 25.22 56926.31 88888.00 2017-01-05 08:42:26.410 005 11311.18 25.24 56926.34 88888.00 2017-01-05 08:42:26.910 005 11311.16 25.24 56926.31 88888.00 2017-01-05 08:42:27.410 005 11311.12 25.28 56926.37 88888.00 2017-01-05 08:42:27.910 005 11311.13 25.19 56926.39 88888.00 2017-01-05 08:42:28.410 005 11311.09 25.11 56926.39 88888.00 2017-01-05 08:42:28.910 005 11311.14 25.22 56926.39 88888.00 2017-01-05 08:42:29.410 005 11311.18 25.18 56926.35 88888.00 2017-01-05 08:42:29.910 005 11311.18 25.11 56926.39 88888.00 2017-01-05 08:42:30.410 005 11311.15 25.18 56926.44 88888.00 2017-01-05 08:42:30.910 005 11311.19 25.32 56926.47 88888.00 2017-01-05 08:42:31.410 005 11311.18 25.28 56926.43 88888.00 2017-01-05 08:42:31.910 005 11311.18 25.21 56926.39 88888.00 2017-01-05 08:42:32.410 005 11311.20 25.21 56926.37 88888.00 2017-01-05 08:42:32.910 005 11311.20 25.26 56926.36 88888.00 2017-01-05 08:42:33.410 005 11311.22 25.21 56926.37 88888.00 2017-01-05 08:42:33.910 005 11311.25 25.18 56926.37 88888.00 2017-01-05 08:42:34.410 005 11311.26 25.22 56926.46 88888.00 2017-01-05 08:42:34.910 005 11311.21 25.12 56926.42 88888.00 2017-01-05 08:42:35.410 005 11311.27 25.16 56926.40 88888.00 2017-01-05 08:42:35.910 005 11311.33 25.22 56926.37 88888.00 2017-01-05 08:42:36.410 005 11311.34 25.33 56926.35 88888.00 2017-01-05 08:42:36.910 005 11311.37 25.49 56926.37 88888.00 2017-01-05 08:42:37.410 005 11311.41 25.45 56926.30 88888.00 2017-01-05 08:42:37.910 005 11311.46 25.29 56926.29 88888.00 2017-01-05 08:42:38.410 005 11311.47 25.30 56926.28 88888.00 2017-01-05 08:42:38.910 005 11311.48 25.31 56926.28 88888.00 2017-01-05 08:42:39.410 005 11311.53 25.45 56926.31 88888.00 2017-01-05 08:42:39.910 005 11311.62 25.56 56926.28 88888.00 2017-01-05 08:42:40.410 005 11311.67 25.37 56926.21 88888.00 2017-01-05 08:42:40.910 005 11311.68 25.32 56926.20 88888.00 2017-01-05 08:42:41.410 005 11311.68 25.28 56926.24 88888.00 2017-01-05 08:42:41.910 005 11311.78 25.37 56926.26 88888.00 2017-01-05 08:42:42.410 005 11311.83 25.40 56926.27 88888.00 2017-01-05 08:42:42.910 005 11311.84 25.47 56926.24 88888.00 2017-01-05 08:42:43.410 005 11311.89 25.45 56926.20 88888.00 2017-01-05 08:42:43.910 005 11311.89 25.56 56926.18 88888.00 2017-01-05 08:42:44.410 005 11311.90 25.78 56926.11 88888.00 2017-01-05 08:42:44.910 005 11311.97 25.71 56926.11 88888.00 2017-01-05 08:42:45.410 005 11312.04 25.49 56926.09 88888.00 2017-01-05 08:42:45.910 005 11312.08 25.37 56926.08 88888.00 2017-01-05 08:42:46.410 005 11312.10 25.38 56926.07 88888.00 2017-01-05 08:42:46.910 005 11312.16 25.47 56926.01 88888.00 2017-01-05 08:42:47.410 005 11312.20 25.57 56925.92 88888.00 2017-01-05 08:42:47.910 005 11312.20 25.52 56925.89 88888.00 2017-01-05 08:42:48.410 005 11312.26 25.56 56925.84 88888.00 2017-01-05 08:42:48.910 005 11312.27 25.60 56925.84 88888.00 2017-01-05 08:42:49.410 005 11312.25 25.55 56925.83 88888.00 2017-01-05 08:42:49.910 005 11312.29 25.53 56925.75 88888.00 2017-01-05 08:42:50.410 005 11312.41 25.43 56925.76 88888.00 2017-01-05 08:42:50.910 005 11312.48 25.39 56925.72 88888.00 2017-01-05 08:42:51.410 005 11312.51 25.44 56925.65 88888.00 2017-01-05 08:42:51.910 005 11312.54 25.55 56925.72 88888.00 2017-01-05 08:42:52.410 005 11312.55 25.78 56925.66 88888.00 2017-01-05 08:42:52.910 005 11312.55 25.81 56925.57 88888.00 2017-01-05 08:42:53.410 005 11312.66 25.81 56925.54 88888.00 2017-01-05 08:42:53.910 005 11312.64 25.72 56925.52 88888.00 2017-01-05 08:42:54.410 005 11312.64 25.38 56925.47 88888.00 2017-01-05 08:42:54.910 005 11312.69 25.33 56925.43 88888.00 2017-01-05 08:42:55.410 005 11312.66 25.35 56925.39 88888.00 2017-01-05 08:42:55.910 005 11312.67 25.30 56925.33 88888.00 2017-01-05 08:42:56.410 005 11312.74 25.32 56925.28 88888.00 2017-01-05 08:42:56.910 005 11312.78 25.24 56925.21 88888.00 2017-01-05 08:42:57.410 005 11312.74 25.30 56925.20 88888.00 2017-01-05 08:42:57.911 005 11312.74 25.32 56925.13 88888.00 2017-01-05 08:42:58.411 005 11312.75 25.18 56925.06 88888.00 2017-01-05 08:42:58.911 005 11312.75 25.16 56925.06 88888.00 2017-01-05 08:42:59.411 005 11312.79 25.11 56925.02 88888.00 2017-01-05 08:42:59.911 005 11312.86 25.08 56924.98 88888.00 2017-01-05 08:43:00.411 005 11312.85 25.08 56924.94 88888.00 2017-01-05 08:43:00.911 005 11312.88 25.06 56924.87 88888.00 2017-01-05 08:43:01.411 005 11312.95 25.05 56924.82 88888.00 2017-01-05 08:43:01.911 005 11312.96 25.05 56924.81 88888.00 2017-01-05 08:43:02.411 005 11312.94 25.09 56924.81 88888.00 2017-01-05 08:43:02.911 005 11312.93 25.09 56924.75 88888.00 2017-01-05 08:43:03.411 005 11312.95 25.04 56924.76 88888.00 2017-01-05 08:43:03.911 005 11313.03 25.12 56924.75 88888.00 2017-01-05 08:43:04.411 005 11313.07 25.26 56924.68 88888.00 2017-01-05 08:43:04.911 005 11313.03 25.25 56924.64 88888.00 2017-01-05 08:43:05.411 005 11312.99 25.16 56924.61 88888.00 2017-01-05 08:43:05.911 005 11313.01 25.10 56924.64 88888.00 2017-01-05 08:43:06.411 005 11313.03 25.03 56924.61 88888.00 2017-01-05 08:43:06.911 005 11313.07 25.06 56924.60 88888.00 2017-01-05 08:43:07.411 005 11313.16 25.01 56924.54 88888.00 2017-01-05 08:43:07.911 005 11313.16 24.98 56924.56 88888.00 2017-01-05 08:43:08.411 005 11313.09 24.97 56924.55 88888.00 2017-01-05 08:43:08.911 005 11313.09 24.98 56924.56 88888.00 2017-01-05 08:43:09.411 005 11313.09 25.09 56924.60 88888.00 2017-01-05 08:43:09.911 005 11313.08 25.04 56924.56 88888.00 2017-01-05 08:43:10.411 005 11313.11 25.03 56924.50 88888.00 2017-01-05 08:43:10.911 005 11313.15 25.02 56924.50 88888.00 2017-01-05 08:43:11.411 005 11313.14 24.99 56924.55 88888.00 2017-01-05 08:43:11.911 005 11313.18 25.09 56924.58 88888.00 2017-01-05 08:43:12.411 005 11313.16 25.09 56924.51 88888.00 2017-01-05 08:43:12.911 005 11313.16 25.22 56924.55 88888.00 2017-01-05 08:43:13.411 005 11313.14 25.26 56924.54 88888.00 2017-01-05 08:43:13.911 005 11313.20 25.29 56924.50 88888.00 2017-01-05 08:43:14.411 005 11313.14 25.31 56924.49 88888.00 2017-01-05 08:43:14.911 005 11313.14 25.25 56924.51 88888.00 2017-01-05 08:43:15.411 005 11313.18 25.15 56924.58 88888.00 2017-01-05 08:43:15.911 005 11313.20 24.82 56924.60 88888.00 2017-01-05 08:43:16.411 005 11313.14 24.82 56924.61 88888.00 2017-01-05 08:43:16.911 005 11313.13 24.85 56924.61 88888.00 2017-01-05 08:43:17.411 005 11313.21 24.87 56924.58 88888.00 2017-01-05 08:43:17.911 005 11313.20 24.74 56924.60 88888.00 2017-01-05 08:43:18.411 005 11313.21 24.67 56924.64 88888.00 2017-01-05 08:43:18.911 005 11313.23 24.72 56924.66 88888.00 2017-01-05 08:43:19.411 005 11313.25 24.77 56924.67 88888.00 2017-01-05 08:43:19.911 005 11313.27 24.78 56924.68 88888.00 2017-01-05 08:43:20.411 005 11313.29 24.85 56924.67 88888.00 2017-01-05 08:43:20.911 005 11313.28 24.71 56924.75 88888.00 2017-01-05 08:43:21.411 005 11313.28 24.69 56924.75 88888.00 2017-01-05 08:43:21.911 005 11313.29 24.74 56924.70 88888.00 2017-01-05 08:43:22.411 005 11313.35 25.01 56924.73 88888.00 2017-01-05 08:43:22.911 005 11313.36 25.06 56924.72 88888.00 2017-01-05 08:43:23.411 005 11313.41 25.04 56924.75 88888.00 2017-01-05 08:43:23.911 005 11313.44 25.05 56924.75 88888.00 2017-01-05 08:43:24.411 005 11313.41 25.05 56924.73 88888.00 2017-01-05 08:43:24.911 005 11313.40 25.03 56924.73 88888.00 2017-01-05 08:43:25.411 005 11313.41 24.99 56924.70 88888.00 2017-01-05 08:43:25.911 005 11313.41 24.97 56924.76 88888.00 2017-01-05 08:43:26.411 005 11313.43 24.72 56924.76 88888.00 2017-01-05 08:43:26.911 005 11313.45 24.60 56924.83 88888.00 2017-01-05 08:43:27.411 005 11313.49 24.58 56924.85 88888.00 2017-01-05 08:43:27.911 005 11313.51 24.48 56924.85 88888.00 2017-01-05 08:43:28.411 005 11313.54 24.50 56924.82 88888.00 2017-01-05 08:43:28.911 005 11313.56 24.49 56924.82 88888.00 2017-01-05 08:43:29.411 005 11313.58 24.41 56924.81 88888.00 2017-01-05 08:43:29.911 005 11313.64 24.53 56924.83 88888.00 2017-01-05 08:43:30.411 005 11313.66 24.82 56924.92 88888.00 2017-01-05 08:43:30.911 005 11313.63 24.87 56925.00 88888.00 2017-01-05 08:43:31.411 005 11313.63 24.85 56925.05 88888.00 2017-01-05 08:43:31.911 005 11313.64 24.85 56925.07 88888.00 2017-01-05 08:43:32.411 005 11313.64 24.87 56925.08 88888.00 2017-01-05 08:43:32.911 005 11313.65 24.89 56925.15 88888.00 2017-01-05 08:43:33.411 005 11313.71 24.85 56925.12 88888.00 2017-01-05 08:43:33.911 005 11313.64 24.82 56925.11 88888.00 2017-01-05 08:43:34.411 005 11313.52 24.82 56925.14 88888.00 2017-01-05 08:43:34.911 005 11313.62 24.50 56925.22 88888.00 2017-01-05 08:43:35.411 005 11313.65 24.35 56925.31 88888.00 2017-01-05 08:43:35.911 005 11313.65 24.33 56925.30 88888.00 2017-01-05 08:43:36.411 005 11313.65 24.34 56925.33 88888.00 2017-01-05 08:43:36.911 005 11313.63 24.38 56925.32 88888.00 2017-01-05 08:43:37.411 005 11313.65 24.33 56925.33 88888.00 2017-01-05 08:43:37.911 005 11313.69 24.30 56925.34 88888.00 2017-01-05 08:43:38.411 005 11313.73 24.29 56925.38 88888.00 2017-01-05 08:43:38.911 005 11313.75 24.24 56925.37 88888.00 2017-01-05 08:43:39.411 005 11313.71 24.24 56925.49 88888.00 2017-01-05 08:43:39.911 005 11313.75 24.24 56925.53 88888.00 2017-01-05 08:43:40.411 005 11313.70 24.22 56925.53 88888.00 2017-01-05 08:43:40.911 005 11313.68 24.26 56925.60 88888.00 2017-01-05 08:43:41.411 005 11313.71 24.24 56925.63 88888.00 2017-01-05 08:43:41.911 005 11313.68 24.21 56925.69 88888.00 2017-01-05 08:43:42.411 005 11313.62 24.19 56925.76 88888.00 2017-01-05 08:43:42.911 005 11313.72 24.16 56925.80 88888.00 2017-01-05 08:43:43.411 005 11313.71 24.14 56925.80 88888.00 2017-01-05 08:43:43.911 005 11313.68 24.16 56925.88 88888.00 2017-01-05 08:43:44.411 005 11313.72 24.26 56925.96 88888.00 2017-01-05 08:43:44.911 005 11313.72 24.29 56925.96 88888.00 2017-01-05 08:43:45.411 005 11313.68 24.24 56926.02 88888.00 2017-01-05 08:43:45.911 005 11313.68 24.24 56926.08 88888.00 2017-01-05 08:43:46.411 005 11313.69 24.40 56926.10 88888.00 2017-01-05 08:43:46.911 005 11313.68 24.26 56926.10 88888.00 2017-01-05 08:43:47.411 005 11313.70 24.40 56926.09 88888.00 2017-01-05 08:43:47.911 005 11313.73 24.71 56926.18 88888.00 2017-01-05 08:43:48.411 005 11313.76 24.76 56926.28 88888.00 2017-01-05 08:43:48.911 005 11313.79 24.74 56926.34 88888.00 2017-01-05 08:43:49.411 005 11313.72 24.72 56926.34 88888.00 2017-01-05 08:43:49.911 005 11313.72 24.72 56926.36 88888.00 2017-01-05 08:43:50.411 005 11313.76 24.71 56926.42 88888.00 2017-01-05 08:43:50.911 005 11313.79 24.71 56926.46 88888.00 2017-01-05 08:43:51.411 005 11313.77 24.51 56926.43 88888.00 2017-01-05 08:43:51.911 005 11313.84 24.33 56926.46 88888.00 2017-01-05 08:43:52.411 005 11313.90 24.36 56926.54 88888.00 2017-01-05 08:43:52.911 005 11313.91 24.33 56926.60 88888.00 2017-01-05 08:43:53.411 005 11313.91 24.49 56926.66 88888.00 2017-01-05 08:43:53.911 005 11313.97 24.47 56926.69 88888.00 2017-01-05 08:43:54.411 005 11314.00 24.41 56926.72 88888.00 2017-01-05 08:43:54.911 005 11314.01 24.41 56926.79 88888.00 2017-01-05 08:43:55.411 005 11314.05 24.38 56926.80 88888.00 2017-01-05 08:43:55.911 005 11314.05 24.35 56926.89 88888.00 2017-01-05 08:43:56.411 005 11314.07 24.36 56926.91 88888.00 2017-01-05 08:43:56.911 005 11314.18 24.31 56926.97 88888.00 2017-01-05 08:43:57.411 005 11314.19 24.29 56927.02 88888.00 2017-01-05 08:43:57.911 005 11314.21 24.29 56927.05 88888.00 2017-01-05 08:43:58.411 005 11314.29 24.57 56927.07 88888.00 2017-01-05 08:43:58.911 005 11314.34 24.72 56927.12 88888.00 2017-01-05 08:43:59.411 005 11314.38 24.75 56927.17 88888.00 2017-01-05 08:43:59.911 005 11314.41 24.77 56927.26 88888.00 2017-01-05 08:44:00.411 005 11314.49 24.76 56927.31 88888.00 2017-01-05 08:44:00.911 005 11314.56 24.38 56927.32 88888.00 2017-01-05 08:44:01.411 005 11314.56 24.23 56927.34 88888.00 2017-01-05 08:44:01.911 005 11314.62 24.19 56927.43 88888.00 2017-01-05 08:44:02.411 005 11314.66 24.17 56927.52 88888.00 2017-01-05 08:44:02.911 005 11314.69 24.20 56927.57 88888.00 2017-01-05 08:44:03.411 005 11314.73 24.35 56927.57 88888.00 2017-01-05 08:44:03.911 005 11314.80 24.37 56927.63 88888.00 2017-01-05 08:44:04.411 005 11314.82 24.35 56927.68 88888.00 2017-01-05 08:44:04.911 005 11314.86 24.33 56927.70 88888.00 2017-01-05 08:44:05.411 005 11314.94 24.37 56927.74 88888.00 2017-01-05 08:44:05.911 005 11314.96 24.41 56927.81 88888.00 2017-01-05 08:44:06.411 005 11315.01 24.37 56927.89 88888.00 2017-01-05 08:44:06.911 005 11315.04 24.40 56927.91 88888.00 2017-01-05 08:44:07.411 005 11315.11 24.44 56927.97 88888.00 2017-01-05 08:44:07.911 005 11315.16 24.41 56928.06 88888.00 2017-01-05 08:44:08.411 005 11315.23 24.37 56928.08 88888.00 2017-01-05 08:44:08.911 005 11315.26 24.49 56928.13 88888.00 2017-01-05 08:44:09.411 005 11315.30 24.74 56928.16 88888.00 2017-01-05 08:44:09.911 005 11315.36 24.71 56928.25 88888.00 2017-01-05 08:44:10.411 005 11315.40 24.50 56928.30 88888.00 2017-01-05 08:44:10.911 005 11315.42 24.45 56928.35 88888.00 2017-01-05 08:44:11.411 005 11315.47 24.47 56928.40 88888.00 2017-01-05 08:44:11.911 005 11315.52 24.51 56928.39 88888.00 2017-01-05 08:44:12.411 005 11315.57 24.45 56928.48 88888.00 2017-01-05 08:44:12.911 005 11315.59 24.38 56928.49 88888.00 2017-01-05 08:44:13.411 005 11315.64 24.38 56928.56 88888.00 2017-01-05 08:44:13.911 005 11315.68 24.51 56928.62 88888.00 2017-01-05 08:44:14.411 005 11315.73 24.63 56928.67 88888.00 2017-01-05 08:44:14.911 005 11315.79 24.68 56928.80 88888.00 2017-01-05 08:44:15.411 005 11315.84 24.58 56928.86 88888.00 2017-01-05 08:44:15.911 005 11315.86 24.63 56928.94 88888.00 2017-01-05 08:44:16.411 005 11315.91 24.71 56928.99 88888.00 2017-01-05 08:44:16.911 005 11315.94 24.76 56929.04 88888.00 2017-01-05 08:44:17.411 005 11315.95 24.78 56929.03 88888.00 2017-01-05 08:44:17.911 005 11316.00 24.75 56929.10 88888.00 2017-01-05 08:44:18.411 005 11316.05 24.83 56929.12 88888.00 2017-01-05 08:44:18.911 005 11316.08 25.06 56929.07 88888.00 2017-01-05 08:44:19.411 005 11316.11 25.13 56929.12 88888.00 2017-01-05 08:44:19.911 005 11316.15 25.16 56929.18 88888.00 2017-01-05 08:44:20.411 005 11316.14 25.17 56929.26 88888.00 2017-01-05 08:44:20.911 005 11316.22 25.21 56929.31 88888.00 2017-01-05 08:44:21.411 005 11316.28 25.25 56929.35 88888.00 2017-01-05 08:44:21.911 005 11316.29 25.21 56929.38 88888.00 2017-01-05 08:44:22.411 005 11316.29 25.19 56929.41 88888.00 2017-01-05 08:44:22.911 005 11316.35 25.15 56929.50 88888.00 2017-01-05 08:44:23.411 005 11316.36 24.89 56929.52 88888.00 2017-01-05 08:44:23.911 005 11316.40 24.81 56929.57 88888.00 2017-01-05 08:44:24.411 005 11316.41 24.81 56929.58 88888.00 2017-01-05 08:44:24.911 005 11316.46 24.84 56929.60 88888.00 2017-01-05 08:44:25.411 005 11316.43 24.83 56929.61 88888.00 2017-01-05 08:44:25.911 005 11316.51 25.02 56929.61 88888.00 2017-01-05 08:44:26.411 005 11316.53 25.16 56929.70 88888.00 2017-01-05 08:44:26.911 005 11316.53 24.96 56929.71 88888.00 2017-01-05 08:44:27.411 005 11316.55 24.88 56929.75 88888.00 2017-01-05 08:44:27.911 005 11316.60 24.91 56929.69 88888.00 2017-01-05 08:44:28.411 005 11316.60 24.95 56929.69 88888.00 2017-01-05 08:44:28.911 005 11316.62 24.95 56929.75 88888.00 2017-01-05 08:44:29.411 005 11316.63 25.15 56929.77 88888.00 2017-01-05 08:44:29.911 005 11316.56 25.12 56929.77 88888.00 2017-01-05 08:44:30.411 005 11316.55 25.13 56929.78 88888.00 2017-01-05 08:44:30.911 005 11316.65 25.15 56929.77 88888.00 2017-01-05 08:44:31.411 005 11316.62 25.26 56929.73 88888.00 2017-01-05 08:44:31.911 005 11316.55 25.33 56929.73 88888.00 2017-01-05 08:44:32.411 005 11316.58 25.18 56929.73 88888.00 2017-01-05 08:44:32.911 005 11316.58 25.13 56929.67 88888.00 2017-01-05 08:44:33.411 005 11316.56 25.32 56929.67 88888.00 2017-01-05 08:44:33.911 005 11316.55 25.47 56929.68 88888.00 2017-01-05 08:44:34.411 005 11316.57 25.17 56929.65 88888.00 2017-01-05 08:44:34.911 005 11316.56 25.12 56929.68 88888.00 2017-01-05 08:44:35.411 005 11316.54 25.04 56929.63 88888.00 2017-01-05 08:44:35.911 005 11316.50 24.95 56929.56 88888.00 2017-01-05 08:44:36.411 005 11316.46 24.90 56929.52 88888.00 2017-01-05 08:44:36.911 005 11316.44 24.90 56929.50 88888.00 2017-01-05 08:44:37.411 005 11316.46 24.90 56929.42 88888.00 2017-01-05 08:44:37.911 005 11316.39 24.88 56929.38 88888.00 2017-01-05 08:44:38.411 005 11316.27 24.84 56929.30 88888.00 2017-01-05 08:44:38.911 005 11316.25 24.89 56929.29 88888.00 2017-01-05 08:44:39.411 005 11316.25 24.90 56929.22 88888.00 2017-01-05 08:44:39.911 005 11316.16 24.87 56929.13 88888.00 2017-01-05 08:44:40.411 005 11316.15 24.85 56929.12 88888.00 2017-01-05 08:44:40.911 005 11316.14 24.83 56929.04 88888.00 2017-01-05 08:44:41.411 005 11316.07 24.88 56929.02 88888.00 2017-01-05 08:44:41.911 005 11316.06 24.82 56928.93 88888.00 2017-01-05 08:44:42.411 005 11315.99 24.81 56928.86 88888.00 2017-01-05 08:44:42.911 005 11315.93 24.77 56928.79 88888.00 2017-01-05 08:44:43.411 005 11315.91 24.74 56928.70 88888.00 2017-01-05 08:44:43.911 005 11315.85 24.74 56928.65 88888.00 2017-01-05 08:44:44.411 005 11315.82 24.71 56928.54 88888.00 2017-01-05 08:44:44.911 005 11315.79 24.72 56928.47 88888.00 2017-01-05 08:44:45.411 005 11315.77 24.78 56928.40 88888.00 2017-01-05 08:44:45.911 005 11315.68 24.75 56928.29 88888.00 2017-01-05 08:44:46.411 005 11315.60 24.81 56928.26 88888.00 2017-01-05 08:44:46.911 005 11315.54 24.75 56928.16 88888.00 2017-01-05 08:44:47.411 005 11315.50 24.69 56928.11 88888.00 2017-01-05 08:44:47.911 005 11315.42 24.69 56928.01 88888.00 2017-01-05 08:44:48.411 005 11315.40 24.68 56927.97 88888.00 2017-01-05 08:44:48.911 005 11315.35 24.67 56927.89 88888.00 2017-01-05 08:44:49.411 005 11315.25 24.72 56927.83 88888.00 2017-01-05 08:44:49.911 005 11315.22 24.62 56927.83 88888.00 2017-01-05 08:44:50.411 005 11315.16 24.60 56927.70 88888.00 2017-01-05 08:44:50.911 005 11315.15 24.58 56927.66 88888.00 2017-01-05 08:44:51.411 005 11315.11 24.57 56927.63 88888.00 2017-01-05 08:44:51.911 005 11315.10 24.56 56927.58 88888.00 2017-01-05 08:44:52.411 005 11315.05 24.53 56927.51 88888.00 2017-01-05 08:44:52.911 005 11315.02 24.51 56927.45 88888.00 2017-01-05 08:44:53.411 005 11314.93 24.49 56927.42 88888.00 2017-01-05 08:44:53.911 005 11314.90 24.44 56927.34 88888.00 2017-01-05 08:44:54.411 005 11314.88 24.47 56927.23 88888.00 2017-01-05 08:44:54.911 005 11314.83 24.47 56927.13 88888.00 2017-01-05 08:44:55.411 005 11314.83 24.45 56927.08 88888.00 2017-01-05 08:44:55.911 005 11314.79 24.48 56927.04 88888.00 2017-01-05 08:44:56.411 005 11314.72 24.47 56927.00 88888.00 2017-01-05 08:44:56.911 005 11314.73 24.45 56926.94 88888.00 2017-01-05 08:44:57.411 005 11314.69 24.42 56926.89 88888.00 2017-01-05 08:44:57.911 005 11314.67 24.41 56926.87 88888.00 2017-01-05 08:44:58.411 005 11314.67 24.43 56926.78 88888.00 2017-01-05 08:44:58.911 005 11314.64 24.47 56926.72 88888.00 2017-01-05 08:44:59.411 005 11314.60 24.43 56926.60 88888.00 2017-01-05 08:44:59.911 005 11314.57 24.43 56926.57 88888.00 2017-01-05 08:45:00.411 005 11314.56 24.45 56926.56 88888.00 2017-01-05 08:45:00.911 005 11314.56 24.50 56926.50 88888.00 2017-01-05 08:45:01.411 005 11314.57 24.43 56926.47 88888.00 2017-01-05 08:45:01.911 005 11314.55 24.37 56926.37 88888.00 2017-01-05 08:45:02.411 005 11314.52 24.42 56926.34 88888.00 2017-01-05 08:45:02.912 005 11314.60 24.42 56926.30 88888.00 2017-01-05 08:45:03.412 005 11314.59 24.38 56926.23 88888.00 2017-01-05 08:45:03.912 005 11314.57 24.37 56926.18 88888.00 2017-01-05 08:45:04.412 005 11314.64 24.35 56926.05 88888.00 2017-01-05 08:45:04.912 005 11314.67 24.29 56926.01 88888.00 2017-01-05 08:45:05.412 005 11314.61 24.29 56925.90 88888.00 2017-01-05 08:45:05.912 005 11314.61 24.29 56925.83 88888.00 2017-01-05 08:45:06.412 005 11314.66 24.38 56925.80 88888.00 2017-01-05 08:45:06.912 005 11314.63 24.43 56925.76 88888.00 2017-01-05 08:45:07.412 005 11314.59 24.42 56925.66 88888.00 2017-01-05 08:45:07.912 005 11314.68 24.30 56925.62 88888.00 2017-01-05 08:45:08.412 005 11314.74 24.30 56925.56 88888.00 2017-01-05 08:45:08.912 005 11314.75 24.42 56925.50 88888.00 2017-01-05 08:45:09.412 005 11314.82 24.40 56925.47 88888.00 2017-01-05 08:45:09.912 005 11314.88 24.31 56925.43 88888.00 2017-01-05 08:45:10.412 005 11314.89 24.26 56925.34 88888.00 2017-01-05 08:45:10.912 005 11314.95 24.21 56925.30 88888.00 2017-01-05 08:45:11.412 005 11314.94 24.15 56925.32 88888.00 2017-01-05 08:45:11.912 005 11314.97 24.16 56925.32 88888.00 2017-01-05 08:45:12.412 005 11315.04 24.22 56925.24 88888.00 2017-01-05 08:45:12.912 005 11315.10 24.28 56925.14 88888.00 2017-01-05 08:45:13.412 005 11315.11 24.38 56925.03 88888.00 2017-01-05 08:45:13.912 005 11315.16 24.31 56925.01 88888.00 2017-01-05 08:45:14.412 005 11315.29 24.21 56924.98 88888.00 2017-01-05 08:45:14.912 005 11315.36 24.17 56924.95 88888.00 2017-01-05 08:45:15.412 005 11315.43 24.10 56924.90 88888.00 2017-01-05 08:45:15.912 005 11315.52 24.19 56924.89 88888.00 2017-01-05 08:45:16.412 005 11315.64 24.21 56924.94 88888.00 2017-01-05 08:45:16.912 005 11315.67 24.29 56924.96 88888.00 2017-01-05 08:45:17.412 005 11315.77 24.29 56925.00 88888.00 2017-01-05 08:45:17.912 005 11315.84 24.35 56925.05 88888.00 2017-01-05 08:45:18.412 005 11315.89 24.43 56925.01 88888.00 2017-01-05 08:45:18.912 005 11316.02 24.26 56925.03 88888.00 2017-01-05 08:45:19.412 005 11316.13 24.21 56925.05 88888.00 2017-01-05 08:45:19.912 005 11316.21 24.15 56925.11 88888.00 2017-01-05 08:45:20.412 005 11316.27 24.10 56925.15 88888.00 2017-01-05 08:45:20.912 005 11316.41 24.10 56925.21 88888.00 2017-01-05 08:45:21.412 005 11316.49 24.16 56925.24 88888.00 2017-01-05 08:45:21.912 005 11316.54 24.24 56925.27 88888.00 2017-01-05 08:45:22.412 005 11316.67 24.16 56925.34 88888.00 2017-01-05 08:45:22.912 005 11316.71 24.15 56925.39 88888.00 2017-01-05 08:45:23.412 005 11316.79 24.15 56925.50 88888.00 2017-01-05 08:45:23.912 005 11316.91 24.20 56925.53 88888.00 2017-01-05 08:45:24.412 005 11317.02 24.17 56925.62 88888.00 2017-01-05 08:45:24.912 005 11317.10 24.19 56925.72 88888.00 2017-01-05 08:45:25.412 005 11317.17 24.26 56925.84 88888.00 2017-01-05 08:45:25.912 005 11317.28 24.36 56925.91 88888.00 2017-01-05 08:45:26.412 005 11317.34 24.41 56925.99 88888.00 2017-01-05 08:45:26.912 005 11317.46 24.47 56926.18 88888.00 2017-01-05 08:45:27.412 005 11317.53 24.49 56926.29 88888.00 2017-01-05 08:45:27.912 005 11317.57 24.40 56926.35 88888.00 2017-01-05 08:45:28.412 005 11317.68 24.30 56926.47 88888.00 2017-01-05 08:45:28.912 005 11317.78 24.49 56926.57 88888.00 2017-01-05 08:45:29.412 005 11317.82 24.57 56926.68 88888.00 2017-01-05 08:45:29.912 005 11317.88 24.57 56926.79 88888.00 2017-01-05 08:45:30.412 005 11317.99 24.44 56926.95 88888.00 2017-01-05 08:45:30.912 005 11318.06 24.37 56927.13 88888.00 2017-01-05 08:45:31.412 005 11318.10 24.34 56927.21 88888.00 2017-01-05 08:45:31.912 005 11318.20 24.36 56927.31 88888.00 2017-01-05 08:45:32.412 005 11318.25 24.41 56927.43 88888.00 2017-01-05 08:45:32.912 005 11318.31 24.43 56927.55 88888.00 2017-01-05 08:45:33.412 005 11318.41 24.44 56927.66 88888.00 2017-01-05 08:45:33.912 005 11318.46 24.50 56927.75 88888.00 2017-01-05 08:45:34.412 005 11318.52 24.56 56927.89 88888.00 2017-01-05 08:45:34.912 005 11318.60 24.56 56928.07 88888.00 2017-01-05 08:45:35.412 005 11318.64 24.70 56928.16 88888.00 2017-01-05 08:45:35.912 005 11318.69 24.67 56928.27 88888.00 2017-01-05 08:45:36.412 005 11318.73 24.70 56928.42 88888.00 2017-01-05 08:45:36.912 005 11318.78 24.72 56928.56 88888.00 2017-01-05 08:45:37.412 005 11318.83 24.88 56928.68 88888.00 2017-01-05 08:45:37.912 005 11318.89 24.91 56928.79 88888.00 2017-01-05 08:45:38.412 005 11318.97 24.94 56928.90 88888.00 2017-01-05 08:45:38.912 005 11319.04 24.96 56928.98 88888.00 2017-01-05 08:45:39.412 005 11319.03 24.90 56929.06 88888.00 2017-01-05 08:45:39.912 005 11319.06 24.82 56929.19 88888.00 2017-01-05 08:45:40.412 005 11319.15 24.96 56929.31 88888.00 2017-01-05 08:45:40.912 005 11319.17 25.09 56929.41 88888.00 2017-01-05 08:45:41.412 005 11319.19 24.98 56929.50 88888.00 2017-01-05 08:45:41.912 005 11319.27 24.92 56929.55 88888.00 2017-01-05 08:45:42.412 005 11319.31 24.92 56929.64 88888.00 2017-01-05 08:45:42.912 005 11319.35 24.96 56929.74 88888.00 2017-01-05 08:45:43.412 005 11319.43 25.02 56929.83 88888.00 2017-01-05 08:45:43.912 005 11319.40 25.06 56929.88 88888.00 2017-01-05 08:45:44.412 005 11319.40 25.09 56929.95 88888.00 2017-01-05 08:45:44.912 005 11319.43 25.10 56929.97 88888.00 2017-01-05 08:45:45.412 005 11319.45 25.09 56930.05 88888.00 2017-01-05 08:45:45.912 005 11319.48 25.10 56930.09 88888.00 2017-01-05 08:45:46.412 005 11319.48 25.12 56930.10 88888.00 2017-01-05 08:45:46.912 005 11319.50 25.16 56930.20 88888.00 2017-01-05 08:45:47.412 005 11319.47 25.15 56930.26 88888.00 2017-01-05 08:45:47.912 005 11319.52 25.19 56930.26 88888.00 2017-01-05 08:45:48.412 005 11319.61 25.22 56930.24 88888.00 2017-01-05 08:45:48.912 005 11319.60 25.17 56930.26 88888.00 2017-01-05 08:45:49.412 005 11319.61 25.17 56930.34 88888.00 2017-01-05 08:45:49.912 005 11319.59 25.23 56930.35 88888.00 2017-01-05 08:45:50.412 005 11319.60 25.19 56930.34 88888.00 2017-01-05 08:45:50.912 005 11319.60 25.13 56930.34 88888.00 2017-01-05 08:45:51.412 005 11319.61 25.19 56930.37 88888.00 2017-01-05 08:45:51.912 005 11319.62 25.19 56930.34 88888.00 2017-01-05 08:45:52.412 005 11319.62 25.25 56930.33 88888.00 2017-01-05 08:45:52.912 005 11319.64 25.24 56930.35 88888.00 2017-01-05 08:45:53.412 005 11319.64 25.19 56930.28 88888.00 2017-01-05 08:45:53.912 005 11319.66 25.17 56930.28 88888.00 2017-01-05 08:45:54.412 005 11319.76 25.12 56930.26 88888.00 2017-01-05 08:45:54.912 005 11319.74 25.10 56930.25 88888.00 2017-01-05 08:45:55.412 005 11319.68 25.09 56930.22 88888.00 2017-01-05 08:45:55.912 005 11319.71 25.11 56930.16 88888.00 2017-01-05 08:45:56.412 005 11319.75 25.10 56930.25 88888.00 2017-01-05 08:45:56.912 005 11319.73 25.08 56930.20 88888.00 2017-01-05 08:45:57.412 005 11319.73 25.06 56930.18 88888.00 2017-01-05 08:45:57.912 005 11319.74 25.06 56930.19 88888.00 2017-01-05 08:45:58.412 005 11319.76 25.10 56930.21 88888.00 2017-01-05 08:45:58.912 005 11319.77 25.08 56930.18 88888.00 2017-01-05 08:45:59.412 005 11319.78 25.02 56930.20 88888.00 2017-01-05 08:45:59.912 005 11319.84 24.99 56930.19 88888.00 2017-01-05 08:46:00.412 005 11319.88 24.98 56930.15 88888.00 2017-01-05 08:46:00.912 005 11319.88 24.97 56930.16 88888.00 2017-01-05 08:46:01.412 005 11319.90 24.96 56930.15 88888.00 2017-01-05 08:46:01.912 005 11319.85 24.95 56930.16 88888.00 2017-01-05 08:46:02.412 005 11319.88 24.95 56930.19 88888.00 2017-01-05 08:46:02.412 005 11320.05 24.98 56930.40 88888.00 2017-01-05 08:46:06.912 005 11320.09 24.97 56930.44 88888.00 2017-01-05 08:46:07.412 005 11320.05 25.03 56930.44 88888.00 2017-01-05 08:46:07.912 005 11320.03 24.99 56930.45 88888.00 2017-01-05 08:46:08.412 005 11320.03 24.95 56930.42 88888.00 2017-01-05 08:46:08.912 005 11320.01 24.99 56930.45 88888.00 2017-01-05 08:46:09.412 005 11320.02 24.98 56930.46 88888.00 2017-01-05 08:46:09.912 005 11320.03 24.98 56930.51 88888.00 2017-01-05 08:46:10.412 005 11320.09 25.02 56930.57 88888.00 2017-01-05 08:46:10.912 005 11320.15 25.03 56930.53 88888.00 2017-01-05 08:46:11.412 005 11320.12 25.04 56930.51 88888.00 2017-01-05 08:46:11.912 005 11320.11 25.01 56930.52 88888.00 2017-01-05 08:46:12.412 005 11320.11 25.05 56930.53 88888.00 2017-01-05 08:46:12.912 005 11320.13 25.09 56930.54 88888.00 2017-01-05 08:46:13.412 005 11320.16 25.09 56930.52 88888.00 2017-01-05 08:46:13.912 005 11320.13 25.13 56930.59 88888.00 2017-01-05 08:46:14.412 005 11320.12 25.13 56930.55 88888.00 2017-01-05 08:46:14.912 005 11320.12 25.11 56930.48 88888.00 2017-01-05 08:46:15.412 005 11320.18 25.10 56930.54 88888.00 2017-01-05 08:46:15.912 005 11320.17 25.26 56930.55 88888.00 2017-01-05 08:46:16.412 005 11320.19 25.58 56930.48 88888.00 2017-01-05 08:46:16.912 005 11320.19 25.70 56930.45 88888.00 2017-01-05 08:46:17.412 005 11320.22 25.69 56930.46 88888.00 2017-01-05 08:46:17.912 005 11320.21 25.69 56930.46 88888.00 2017-01-05 08:46:18.412 005 11320.23 25.76 56930.51 88888.00 2017-01-05 08:46:18.912 005 11320.23 25.78 56930.45 88888.00 2017-01-05 08:46:19.412 005 11320.25 25.69 56930.39 88888.00 2017-01-05 08:46:19.912 005 11320.29 25.64 56930.35 88888.00 2017-01-05 08:46:20.412 005 11320.30 25.64 56930.39 88888.00 2017-01-05 08:46:20.912 005 11320.26 25.65 56930.45 88888.00 2017-01-05 08:46:21.412 005 11320.25 25.65 56930.41 88888.00 2017-01-05 08:46:21.912 005 11320.26 25.65 56930.39 88888.00 2017-01-05 08:46:22.412 005 11320.25 25.64 56930.37 88888.00 2017-01-05 08:46:22.912 005 11320.26 25.69 56930.33 88888.00 2017-01-05 08:46:23.412 005 11320.24 25.67 56930.28 88888.00 2017-01-05 08:46:23.912 005 11320.26 25.60 56930.26 88888.00 2017-01-05 08:46:24.412 005 11320.25 25.56 56930.25 88888.00 2017-01-05 08:46:24.912 005 11320.24 25.55 56930.26 88888.00 2017-01-05 08:46:25.412 005 11320.19 25.49 56930.24 88888.00 2017-01-05 08:46:25.912 005 11320.16 25.50 56930.24 88888.00 2017-01-05 08:46:26.412 005 11320.15 25.56 56930.22 88888.00 2017-01-05 08:46:26.912 005 11320.13 25.38 56930.15 88888.00 2017-01-05 08:46:27.412 005 11320.12 24.99 56930.08 88888.00 2017-01-05 08:46:27.912 005 11320.11 24.88 56930.09 88888.00 2017-01-05 08:46:28.412 005 11320.19 24.88 56930.05 88888.00 2017-01-05 08:46:28.912 005 11320.21 24.90 56930.01 88888.00 2017-01-05 08:46:29.412 005 11320.22 24.85 56929.96 88888.00 2017-01-05 08:46:29.912 005 11320.19 24.83 56929.93 88888.00 2017-01-05 08:46:30.412 005 11320.16 24.81 56929.92 88888.00 2017-01-05 08:46:30.912 005 11320.08 24.79 56929.87 88888.00 2017-01-05 08:46:31.412 005 11320.08 24.81 56929.88 88888.00 2017-01-05 08:46:31.912 005 11320.12 24.77 56929.83 88888.00 2017-01-05 08:46:32.412 005 11320.15 24.81 56929.83 88888.00 2017-01-05 08:46:32.912 005 11320.18 24.79 56929.78 88888.00 2017-01-05 08:46:33.412 005 11320.17 24.78 56929.77 88888.00 2017-01-05 08:46:33.912 005 11320.11 24.77 56929.74 88888.00 2017-01-05 08:46:34.412 005 11320.10 24.78 56929.73 88888.00 2017-01-05 08:46:34.912 005 11320.13 24.79 56929.73 88888.00 2017-01-05 08:46:35.412 005 11320.12 24.72 56929.70 88888.00 2017-01-05 08:46:35.912 005 11320.12 24.69 56929.73 88888.00 2017-01-05 08:46:36.412 005 11320.17 24.68 56929.69 88888.00 2017-01-05 08:46:36.912 005 11320.17 24.69 56929.69 88888.00 2017-01-05 08:46:37.412 005 11320.15 24.68 56929.75 88888.00 2017-01-05 08:46:37.912 005 11320.16 24.65 56929.73 88888.00 2017-01-05 08:46:38.412 005 11320.17 24.69 56929.74 88888.00 2017-01-05 08:46:38.912 005 11320.18 24.70 56929.75 88888.00 2017-01-05 08:46:39.412 005 11320.19 24.67 56929.80 88888.00 2017-01-05 08:46:39.912 005 11320.19 24.65 56929.75 88888.00 2017-01-05 08:46:40.412 005 11320.13 24.62 56929.76 88888.00 2017-01-05 08:46:40.912 005 11320.17 24.67 56929.76 88888.00 2017-01-05 08:46:41.412 005 11320.18 24.67 56929.80 88888.00 2017-01-05 08:46:41.912 005 11320.12 24.72 56929.82 88888.00 2017-01-05 08:46:42.412 005 11320.11 24.71 56929.89 88888.00 2017-01-05 08:46:42.912 005 11320.17 24.65 56929.96 88888.00 2017-01-05 08:46:43.412 005 11320.16 24.68 56929.97 88888.00 2017-01-05 08:46:43.912 005 11320.22 24.70 56929.97 88888.00 2017-01-05 08:46:44.412 005 11320.19 24.67 56930.03 88888.00 2017-01-05 08:46:44.912 005 11320.17 24.71 56930.08 88888.00 2017-01-05 08:46:45.412 005 11320.15 24.71 56930.16 88888.00 2017-01-05 08:46:45.912 005 11320.21 24.67 56930.18 88888.00 2017-01-05 08:46:46.412 005 11320.17 24.70 56930.22 88888.00 2017-01-05 08:46:46.912 005 11320.17 24.74 56930.29 88888.00 2017-01-05 08:46:47.412 005 11320.17 24.75 56930.32 88888.00 2017-01-05 08:46:47.912 005 11320.17 24.72 56930.34 88888.00 2017-01-05 08:46:48.412 005 11320.12 24.75 56930.37 88888.00 2017-01-05 08:46:48.912 005 11320.12 24.78 56930.51 88888.00 2017-01-05 08:46:49.412 005 11320.15 24.77 56930.53 88888.00 2017-01-05 08:46:49.912 005 11320.11 24.72 56930.54 88888.00 2017-01-05 08:46:50.412 005 11320.10 24.75 56930.51 88888.00 2017-01-05 08:46:50.912 005 11320.11 24.77 56930.58 88888.00 2017-01-05 08:46:51.412 005 11320.10 24.76 56930.64 88888.00 2017-01-05 08:46:51.912 005 11320.06 24.81 56930.64 88888.00 2017-01-05 08:46:52.412 005 11320.09 24.79 56930.71 88888.00 2017-01-05 08:46:52.912 005 11320.08 24.87 56930.66 88888.00 2017-01-05 08:46:53.412 005 11320.09 24.89 56930.71 88888.00 2017-01-05 08:46:53.912 005 11320.03 24.82 56930.79 88888.00 2017-01-05 08:46:54.412 005 11319.99 24.84 56930.89 88888.00 2017-01-05 08:46:54.912 005 11319.98 24.81 56930.87 88888.00 2017-01-05 08:46:55.412 005 11320.01 24.84 56930.92 88888.00 2017-01-05 08:46:55.912 005 11320.04 24.85 56931.01 88888.00 2017-01-05 08:46:56.412 005 11320.02 24.88 56931.02 88888.00 2017-01-05 08:46:56.912 005 11320.03 24.90 56931.03 88888.00 2017-01-05 08:46:57.412 005 11320.02 24.94 56931.05 88888.00 2017-01-05 08:46:57.912 005 11320.03 24.89 56931.06 88888.00 2017-01-05 08:46:58.412 005 11320.02 24.95 56931.15 88888.00 2017-01-05 08:46:58.912 005 11320.09 24.96 56931.15 88888.00 2017-01-05 08:46:59.412 005 11320.05 24.94 56931.19 88888.00 2017-01-05 08:46:59.912 005 11320.06 24.91 56931.21 88888.00 2017-01-05 08:47:00.412 005 11320.13 24.94 56931.22 88888.00 2017-01-05 08:47:00.912 005 11320.09 24.91 56931.22 88888.00 2017-01-05 08:47:01.412 005 11320.05 24.91 56931.28 88888.00 2017-01-05 08:47:01.912 005 11320.06 24.94 56931.30 88888.00 2017-01-05 08:47:02.412 005 11320.08 24.99 56931.29 88888.00 2017-01-05 08:47:02.912 005 11320.10 24.99 56931.31 88888.00 2017-01-05 08:47:03.412 005 11320.06 24.95 56931.24 88888.00 2017-01-05 08:47:03.912 005 11320.10 24.96 56931.32 88888.00 2017-01-05 08:47:04.412 005 11320.11 24.95 56931.35 88888.00 2017-01-05 08:47:04.912 005 11320.10 25.02 56931.34 88888.00 2017-01-05 08:47:05.412 005 11320.09 24.98 56931.34 88888.00 2017-01-05 08:47:05.912 005 11320.08 24.97 56931.34 88888.00 2017-01-05 08:47:06.412 005 11320.09 24.98 56931.31 88888.00 2017-01-05 08:47:06.912 005 11320.10 25.02 56931.25 88888.00 2017-01-05 08:47:07.412 005 11320.08 24.99 56931.24 88888.00 2017-01-05 08:47:07.912 005 11320.05 24.98 56931.27 88888.00 2017-01-05 08:47:08.412 005 11320.17 24.97 56931.28 88888.00 2017-01-05 08:47:08.912 005 11320.19 24.98 56931.25 88888.00 2017-01-05 08:47:09.412 005 11320.16 24.99 56931.16 88888.00 2017-01-05 08:47:09.912 005 11320.26 24.99 56931.17 88888.00 2017-01-05 08:47:10.412 005 11320.26 24.98 56931.12 88888.00 2017-01-05 08:47:10.912 005 11320.25 24.97 56931.15 88888.00 2017-01-05 08:47:11.412 005 11320.24 24.98 56931.15 88888.00 2017-01-05 08:47:11.912 005 11320.25 25.02 56931.12 88888.00 2017-01-05 08:47:12.412 005 11320.25 25.03 56931.09 88888.00 2017-01-05 08:47:12.912 005 11320.29 25.01 56931.10 88888.00 2017-01-05 08:47:13.412 005 11320.33 25.03 56931.09 88888.00 2017-01-05 08:47:13.912 005 11320.33 24.98 56931.02 88888.00 2017-01-05 08:47:14.412 005 11320.36 24.98 56930.99 88888.00 2017-01-05 08:47:14.912 005 11320.35 24.99 56930.96 88888.00 2017-01-05 08:47:15.412 005 11320.26 24.98 56930.90 88888.00 2017-01-05 08:47:15.912 005 11320.30 24.96 56930.92 88888.00 2017-01-05 08:47:16.412 005 11320.36 24.94 56930.84 88888.00 2017-01-05 08:47:16.912 005 11320.42 24.91 56930.78 88888.00 2017-01-05 08:47:17.412 005 11320.43 24.90 56930.72 88888.00 2017-01-05 08:47:17.912 005 11320.43 24.90 56930.67 88888.00 2017-01-05 08:47:18.412 005 11320.42 24.90 56930.66 88888.00 2017-01-05 08:47:18.912 005 11320.43 24.84 56930.60 88888.00 2017-01-05 08:47:19.412 005 11320.45 24.83 56930.59 88888.00 2017-01-05 08:47:19.912 005 11320.45 24.85 56930.57 88888.00 2017-01-05 08:47:20.412 005 11320.44 24.84 56930.48 88888.00 2017-01-05 08:47:20.912 005 11320.47 24.83 56930.42 88888.00 2017-01-05 08:47:21.412 005 11320.56 24.89 56930.42 88888.00 2017-01-05 08:47:21.912 005 11320.52 24.83 56930.37 88888.00 2017-01-05 08:47:22.412 005 11320.56 24.84 56930.32 88888.00 2017-01-05 08:47:22.912 005 11320.58 24.84 56930.31 88888.00 2017-01-05 08:47:23.412 005 11320.61 24.82 56930.29 88888.00 2017-01-05 08:47:23.912 005 11320.64 24.81 56930.29 88888.00 2017-01-05 08:47:24.412 005 11320.64 24.82 56930.29 88888.00 2017-01-05 08:47:24.912 005 11320.65 24.87 56930.28 88888.00 2017-01-05 08:47:25.412 005 11320.66 24.84 56930.22 88888.00 2017-01-05 08:47:25.912 005 11320.71 24.84 56930.15 88888.00 2017-01-05 08:47:26.412 005 11320.71 24.79 56930.18 88888.00 2017-01-05 08:47:26.912 005 11320.71 24.75 56930.16 88888.00 2017-01-05 08:47:27.412 005 11320.78 24.79 56930.16 88888.00 2017-01-05 08:47:27.912 005 11320.81 24.85 56930.10 88888.00 2017-01-05 08:47:28.412 005 11320.85 24.92 56930.07 88888.00 2017-01-05 08:47:28.912 005 11320.86 24.94 56930.10 88888.00 2017-01-05 08:47:29.412 005 11320.89 24.91 56930.06 88888.00 2017-01-05 08:47:29.912 005 11320.87 24.88 56930.06 88888.00 2017-01-05 08:47:30.412 005 11320.87 24.90 56930.07 88888.00 2017-01-05 08:47:30.912 005 11320.92 24.89 56930.07 88888.00 2017-01-05 08:47:31.412 005 11320.96 24.89 56930.02 88888.00 2017-01-05 08:47:31.913 005 11320.96 24.90 56930.01 88888.00 2017-01-05 08:47:32.413 005 11321.00 24.95 56930.06 88888.00 2017-01-05 08:47:32.913 005 11321.01 24.95 56930.05 88888.00 2017-01-05 08:47:33.413 005 11321.01 24.90 56930.05 88888.00 2017-01-05 08:47:33.913 005 11321.06 24.94 56930.01 88888.00 2017-01-05 08:47:34.413 005 11321.06 24.90 56930.05 88888.00 2017-01-05 08:47:34.913 005 11321.07 24.90 56930.01 88888.00 2017-01-05 08:47:35.413 005 11321.07 24.91 56930.02 88888.00 2017-01-05 08:47:35.913 005 11321.13 25.24 56930.00 88888.00 2017-01-05 08:47:36.413 005 11321.13 25.38 56929.97 88888.00 2017-01-05 08:47:36.913 005 11321.15 25.39 56929.99 88888.00 2017-01-05 08:47:37.413 005 11321.22 25.42 56930.02 88888.00 2017-01-05 08:47:37.913 005 11321.26 25.45 56929.97 88888.00 2017-01-05 08:47:38.413 005 11321.30 25.47 56929.94 88888.00 2017-01-05 08:47:38.913 005 11321.34 25.43 56929.94 88888.00 2017-01-05 08:47:39.413 005 11321.35 25.42 56929.92 88888.00 2017-01-05 08:47:39.913 005 11321.41 25.42 56929.88 88888.00 2017-01-05 08:47:40.413 005 11321.38 25.37 56929.89 88888.00 2017-01-05 08:47:40.913 005 11321.38 25.37 56929.84 88888.00 2017-01-05 08:47:41.413 005 11321.43 25.38 56929.82 88888.00 2017-01-05 08:47:41.913 005 11321.43 25.42 56929.75 88888.00 2017-01-05 08:47:42.413 005 11321.49 25.37 56929.73 88888.00 2017-01-05 08:47:42.913 005 11321.50 25.39 56929.70 88888.00 2017-01-05 08:47:43.413 005 11321.52 25.43 56929.71 88888.00 2017-01-05 08:47:43.913 005 11321.55 25.38 56929.69 88888.00 2017-01-05 08:47:44.413 005 11321.50 25.29 56929.58 88888.00 2017-01-05 08:47:44.913 005 11321.58 25.28 56929.55 88888.00 2017-01-05 08:47:45.413 005 11321.57 25.25 56929.55 88888.00 2017-01-05 08:47:45.913 005 11321.51 25.26 56929.51 88888.00 2017-01-05 08:47:46.413 005 11321.51 25.29 56929.43 88888.00 2017-01-05 08:47:46.913 005 11321.55 25.28 56929.36 88888.00 2017-01-05 08:47:47.413 005 11321.57 25.26 56929.29 88888.00 2017-01-05 08:47:47.913 005 11321.51 25.30 56929.31 88888.00 2017-01-05 08:47:48.413 005 11321.55 25.24 56929.30 88888.00 2017-01-05 08:47:48.913 005 11321.52 25.22 56929.20 88888.00 2017-01-05 08:47:49.413 005 11321.50 25.15 56929.11 88888.00 2017-01-05 08:47:49.913 005 11321.49 25.09 56929.05 88888.00 2017-01-05 08:47:50.413 005 11321.49 25.03 56928.97 88888.00 2017-01-05 08:47:50.913 005 11321.48 24.92 56928.90 88888.00 2017-01-05 08:47:51.413 005 11321.47 24.90 56928.81 88888.00 2017-01-05 08:47:51.913 005 11321.45 24.94 56928.77 88888.00 2017-01-05 08:47:52.413 005 11321.41 24.95 56928.74 88888.00 2017-01-05 08:47:52.913 005 11321.43 24.89 56928.72 88888.00 2017-01-05 08:47:53.413 005 11321.38 24.82 56928.61 88888.00 2017-01-05 08:47:53.913 005 11321.37 24.81 56928.60 88888.00 2017-01-05 08:47:54.413 005 11321.33 24.81 56928.58 88888.00 2017-01-05 08:47:54.913 005 11321.31 24.77 56928.47 88888.00 2017-01-05 08:47:55.413 005 11321.31 24.74 56928.41 88888.00 2017-01-05 08:47:55.913 005 11321.29 24.72 56928.36 88888.00 2017-01-05 08:47:56.413 005 11321.31 24.69 56928.35 88888.00 2017-01-05 08:47:56.913 005 11321.29 24.64 56928.30 88888.00 2017-01-05 08:47:57.413 005 11321.27 24.58 56928.23 88888.00 2017-01-05 08:47:57.913 005 11321.28 24.50 56928.21 88888.00 2017-01-05 08:47:58.413 005 11321.26 24.51 56928.15 88888.00 2017-01-05 08:47:58.913 005 11321.23 24.58 56928.11 88888.00 2017-01-05 08:47:59.413 005 11321.22 24.50 56928.09 88888.00 2017-01-05 08:47:59.913 005 11321.24 24.49 56928.07 88888.00 2017-01-05 08:48:00.413 005 11321.22 24.43 56928.02 88888.00 2017-01-05 08:48:00.913 005 11321.19 24.41 56927.97 88888.00 2017-01-05 08:48:01.413 005 11321.16 24.36 56927.90 88888.00 2017-01-05 08:48:01.913 005 11321.21 24.33 56927.89 88888.00 2017-01-05 08:48:02.413 005 11321.19 24.30 56927.89 88888.00 2017-01-05 08:48:02.913 005 11321.17 24.27 56927.84 88888.00 2017-01-05 08:48:03.413 005 11321.12 24.23 56927.85 88888.00 2017-01-05 08:48:03.913 005 11321.15 24.20 56927.82 88888.00 2017-01-05 08:48:04.413 005 11321.19 24.24 56927.78 88888.00 2017-01-05 08:48:04.913 005 11321.16 24.28 56927.74 88888.00 2017-01-05 08:48:05.413 005 11321.15 24.24 56927.75 88888.00 2017-01-05 08:48:05.913 005 11321.16 24.24 56927.72 88888.00 2017-01-05 08:48:06.413 005 11321.15 24.22 56927.75 88888.00 2017-01-05 08:48:06.913 005 11321.16 24.23 56927.82 88888.00 2017-01-05 08:48:07.413 005 11321.19 24.19 56927.81 88888.00 2017-01-05 08:48:07.913 005 11321.17 24.14 56927.74 88888.00 2017-01-05 08:48:08.413 005 11321.20 24.07 56927.74 88888.00 2017-01-05 08:48:08.913 005 11321.20 24.07 56927.78 88888.00 2017-01-05 08:48:09.413 005 11321.17 24.04 56927.81 88888.00 2017-01-05 08:48:09.913 005 11321.20 23.76 56927.82 88888.00 2017-01-05 08:48:10.413 005 11321.23 23.59 56927.83 88888.00 2017-01-05 08:48:10.913 005 11321.23 23.54 56927.89 88888.00 2017-01-05 08:48:11.413 005 11321.24 23.56 56927.84 88888.00 2017-01-05 08:48:11.913 005 11321.30 23.60 56927.90 88888.00 2017-01-05 08:48:12.413 005 11321.30 23.54 56927.95 88888.00 2017-01-05 08:48:12.913 005 11321.31 23.53 56927.96 88888.00 2017-01-05 08:48:13.413 005 11321.34 23.55 56927.95 88888.00 2017-01-05 08:48:13.913 005 11321.38 23.51 56928.00 88888.00 2017-01-05 08:48:14.413 005 11321.38 23.49 56928.01 88888.00 2017-01-05 08:48:14.913 005 11321.43 23.45 56927.97 88888.00 2017-01-05 08:48:15.413 005 11321.47 23.41 56928.04 88888.00 2017-01-05 08:48:15.913 005 11321.47 23.41 56928.07 88888.00 2017-01-05 08:48:16.413 005 11321.48 23.40 56928.11 88888.00 2017-01-05 08:48:16.913 005 11321.50 23.38 56928.14 88888.00 2017-01-05 08:48:17.413 005 11321.49 23.39 56928.15 88888.00 2017-01-05 08:48:17.913 005 11321.50 23.36 56928.21 88888.00 2017-01-05 08:48:18.413 005 11321.60 23.33 56928.27 88888.00 2017-01-05 08:48:18.913 005 11321.65 23.31 56928.35 88888.00 2017-01-05 08:48:19.413 005 11321.65 23.32 56928.34 88888.00 2017-01-05 08:48:19.913 005 11321.70 23.33 56928.39 88888.00 2017-01-05 08:48:20.413 005 11321.75 23.32 56928.45 88888.00 2017-01-05 08:48:20.913 005 11321.72 23.27 56928.46 88888.00 2017-01-05 08:48:21.413 005 11321.70 23.25 56928.51 88888.00 2017-01-05 08:48:21.913 005 11321.77 23.27 56928.55 88888.00 2017-01-05 08:48:22.413 005 11321.77 23.31 56928.64 88888.00 2017-01-05 08:48:22.913 005 11321.74 23.25 56928.75 88888.00 2017-01-05 08:48:23.413 005 11321.78 23.24 56928.83 88888.00 2017-01-05 08:48:23.913 005 11321.84 23.21 56928.86 88888.00 2017-01-05 08:48:24.413 005 11321.85 23.19 56928.91 88888.00 2017-01-05 08:48:24.913 005 11321.93 23.22 56928.93 88888.00 2017-01-05 08:48:25.413 005 11321.91 23.17 56929.06 88888.00 2017-01-05 08:48:25.913 005 11321.95 23.15 56929.17 88888.00 2017-01-05 08:48:26.413 005 11322.02 23.17 56929.24 88888.00 2017-01-05 08:48:26.913 005 11322.03 23.15 56929.30 88888.00 2017-01-05 08:48:27.413 005 11322.00 23.17 56929.36 88888.00 2017-01-05 08:48:27.913 005 11322.02 23.13 56929.44 88888.00 2017-01-05 08:48:28.413 005 11322.06 23.15 56929.50 88888.00 2017-01-05 08:48:28.913 005 11322.09 23.13 56929.63 88888.00 2017-01-05 08:48:29.413 005 11322.14 23.12 56929.73 88888.00 2017-01-05 08:48:29.913 005 11322.20 23.12 56929.80 88888.00 2017-01-05 08:48:30.413 005 11322.24 23.19 56929.94 88888.00 2017-01-05 08:48:30.913 005 11322.23 23.27 56930.06 88888.00 2017-01-05 08:48:31.413 005 11322.24 23.29 56930.19 88888.00 2017-01-05 08:48:31.913 005 11322.28 23.26 56930.27 88888.00 2017-01-05 08:48:32.413 005 11322.33 23.24 56930.35 88888.00 2017-01-05 08:48:32.913 005 11322.37 23.31 56930.45 88888.00 2017-01-05 08:48:33.413 005 11322.42 23.36 56930.54 88888.00 2017-01-05 08:48:33.913 005 11322.48 23.36 56930.76 88888.00 2017-01-05 08:48:34.413 005 11322.62 23.36 56930.86 88888.00 2017-01-05 08:48:34.913 005 11322.66 23.42 56930.97 88888.00 2017-01-05 08:48:35.413 005 11322.69 23.42 56931.06 88888.00 2017-01-05 08:48:35.913 005 11322.73 23.48 56931.14 88888.00 2017-01-05 08:48:36.413 005 11322.73 23.59 56931.31 88888.00 2017-01-05 08:48:36.913 005 11322.74 23.59 56931.41 88888.00 2017-01-05 08:48:37.413 005 11322.81 23.59 56931.54 88888.00 2017-01-05 08:48:37.913 005 11322.88 23.63 56931.63 88888.00 2017-01-05 08:48:38.413 005 11322.95 23.61 56931.69 88888.00 2017-01-05 08:48:38.913 005 11322.96 23.67 56931.82 88888.00 2017-01-05 08:48:39.413 005 11323.02 23.73 56931.94 88888.00 2017-01-05 08:48:39.913 005 11323.06 23.72 56932.11 88888.00 2017-01-05 08:48:40.413 005 11323.10 23.82 56932.19 88888.00 2017-01-05 08:48:40.913 005 11323.22 23.87 56932.30 88888.00 2017-01-05 08:48:41.413 005 11323.28 23.88 56932.41 88888.00 2017-01-05 08:48:41.913 005 11323.27 23.96 56932.49 88888.00 2017-01-05 08:48:42.413 005 11323.30 24.08 56932.62 88888.00 2017-01-05 08:48:42.913 005 11323.35 24.02 56932.73 88888.00 2017-01-05 08:48:43.413 005 11323.35 23.95 56932.88 88888.00 2017-01-05 08:48:43.913 005 11323.42 23.97 56933.01 88888.00 2017-01-05 08:48:44.413 005 11323.44 24.03 56933.10 88888.00 2017-01-05 08:48:44.913 005 11323.45 24.10 56933.15 88888.00 2017-01-05 08:48:45.413 005 11323.49 24.09 56933.20 88888.00 2017-01-05 08:48:45.913 005 11323.51 24.15 56933.22 88888.00 2017-01-05 08:48:46.413 005 11323.55 24.22 56933.34 88888.00 2017-01-05 08:48:46.913 005 11323.62 24.23 56933.45 88888.00 2017-01-05 08:48:47.413 005 11323.58 24.24 56933.54 88888.00 2017-01-05 08:48:47.913 005 11323.57 24.24 56933.69 88888.00 2017-01-05 08:48:48.413 005 11323.58 24.29 56933.79 88888.00 2017-01-05 08:48:48.913 005 11323.59 24.37 56933.86 88888.00 2017-01-05 08:48:49.413 005 11323.59 24.35 56933.92 88888.00 2017-01-05 08:48:49.913 005 11323.64 24.35 56933.97 88888.00 2017-01-05 08:48:50.413 005 11323.65 24.43 56934.10 88888.00 2017-01-05 08:48:50.913 005 11323.66 24.47 56934.14 88888.00 2017-01-05 08:48:51.413 005 11323.60 24.48 56934.19 88888.00 2017-01-05 08:48:51.913 005 11323.59 24.50 56934.26 88888.00 2017-01-05 08:48:52.413 005 11323.63 24.49 56934.33 88888.00 2017-01-05 08:48:52.913 005 11323.63 24.48 56934.38 88888.00 2017-01-05 08:48:53.413 005 11323.67 24.49 56934.40 88888.00 2017-01-05 08:48:53.913 005 11323.67 24.53 56934.46 88888.00 2017-01-05 08:48:54.413 005 11323.65 24.53 56934.46 88888.00 2017-01-05 08:48:54.913 005 11323.64 24.55 56934.52 88888.00 2017-01-05 08:48:55.413 005 11323.64 24.60 56934.58 88888.00 2017-01-05 08:48:55.913 005 11323.63 24.61 56934.67 88888.00 2017-01-05 08:48:56.413 005 11323.58 24.67 56934.64 88888.00 2017-01-05 08:48:56.913 005 11323.59 24.67 56934.72 88888.00 2017-01-05 08:48:57.413 005 11323.58 24.62 56934.77 88888.00 2017-01-05 08:48:57.913 005 11323.57 24.65 56934.76 88888.00 2017-01-05 08:48:58.413 005 11323.52 24.68 56934.81 88888.00 2017-01-05 08:48:58.913 005 11323.44 24.71 56934.83 88888.00 2017-01-05 08:48:59.413 005 11323.42 24.65 56934.87 88888.00 2017-01-05 08:48:59.913 005 11323.45 24.69 56934.85 88888.00 2017-01-05 08:49:00.413 005 11323.44 24.71 56934.87 88888.00 2017-01-05 08:49:00.913 005 11323.42 24.70 56934.82 88888.00 2017-01-05 08:49:01.413 005 11323.44 24.74 56934.74 88888.00 2017-01-05 08:49:01.913 005 11323.43 24.79 56934.80 88888.00 2017-01-05 08:49:02.413 005 11323.39 24.81 56934.82 88888.00 2017-01-05 08:49:02.913 005 11323.39 24.72 56934.81 88888.00 2017-01-05 08:49:03.413 005 11323.38 24.76 56934.75 88888.00 2017-01-05 08:49:03.913 005 11323.41 24.76 56934.76 88888.00 2017-01-05 08:49:04.413 005 11323.42 24.74 56934.72 88888.00 2017-01-05 08:49:04.913 005 11323.42 24.75 56934.64 88888.00 2017-01-05 08:49:05.413 005 11323.38 24.84 56934.63 88888.00 2017-01-05 08:49:05.913 005 11323.37 24.81 56934.59 88888.00 2017-01-05 08:49:06.413 005 11323.39 24.79 56934.57 88888.00 2017-01-05 08:49:06.913 005 11323.36 24.74 56934.50 88888.00 2017-01-05 08:49:07.413 005 11323.36 24.71 56934.44 88888.00 2017-01-05 08:49:07.913 005 11323.39 24.70 56934.45 88888.00 2017-01-05 08:49:08.413 005 11323.36 24.75 56934.36 88888.00 2017-01-05 08:49:08.913 005 11323.34 24.72 56934.37 88888.00 2017-01-05 08:49:09.413 005 11323.34 24.76 56934.30 88888.00 2017-01-05 08:49:09.913 005 11323.32 24.76 56934.25 88888.00 2017-01-05 08:49:10.413 005 11323.27 24.71 56934.24 88888.00 2017-01-05 08:49:10.913 005 11323.24 24.72 56934.18 88888.00 2017-01-05 08:49:11.413 005 11323.29 24.71 56934.16 88888.00 2017-01-05 08:49:11.913 005 11323.27 24.70 56934.11 88888.00 2017-01-05 08:49:12.413 005 11323.25 24.72 56934.05 88888.00 2017-01-05 08:49:12.913 005 11323.27 24.71 56933.98 88888.00 2017-01-05 08:49:13.413 005 11323.25 24.67 56933.93 88888.00 2017-01-05 08:49:13.913 005 11323.23 24.63 56933.86 88888.00 2017-01-05 08:49:14.413 005 11323.27 24.67 56933.84 88888.00 2017-01-05 08:49:14.913 005 11323.23 24.68 56933.81 88888.00 2017-01-05 08:49:15.413 005 11323.23 24.69 56933.77 88888.00 2017-01-05 08:49:15.913 005 11323.25 24.70 56933.75 88888.00 2017-01-05 08:49:16.413 005 11323.23 24.67 56933.66 88888.00 2017-01-05 08:49:16.913 005 11323.24 24.67 56933.58 88888.00 2017-01-05 08:49:17.413 005 11323.22 24.69 56933.54 88888.00 2017-01-05 08:49:17.913 005 11323.24 24.69 56933.48 88888.00 2017-01-05 08:49:18.413 005 11323.23 24.67 56933.47 88888.00 2017-01-05 08:49:18.913 005 11323.24 24.63 56933.45 88888.00 2017-01-05 08:49:19.413 005 11323.31 24.62 56933.45 88888.00 2017-01-05 08:49:19.913 005 11323.29 24.57 56933.39 88888.00 2017-01-05 08:49:20.413 005 11323.28 24.60 56933.34 88888.00 2017-01-05 08:49:20.913 005 11323.31 24.62 56933.29 88888.00 2017-01-05 08:49:21.413 005 11323.29 24.65 56933.22 88888.00 2017-01-05 08:49:21.913 005 11323.32 24.63 56933.21 88888.00 2017-01-05 08:49:22.413 005 11323.30 24.58 56933.21 88888.00 2017-01-05 08:49:22.913 005 11323.32 24.58 56933.10 88888.00 2017-01-05 08:49:23.413 005 11323.34 24.60 56933.02 88888.00 2017-01-05 08:49:23.913 005 11323.31 24.62 56932.97 88888.00 2017-01-05 08:49:24.413 005 11323.35 24.60 56932.95 88888.00 2017-01-05 08:49:24.913 005 11323.37 24.54 56932.91 88888.00 2017-01-05 08:49:25.413 005 11323.39 24.50 56932.89 88888.00 2017-01-05 08:49:25.913 005 11323.42 24.51 56932.83 88888.00 2017-01-05 08:49:26.413 005 11323.37 24.51 56932.79 88888.00 2017-01-05 08:49:26.913 005 11323.38 24.54 56932.73 88888.00 2017-01-05 08:49:27.413 005 11323.46 24.51 56932.70 88888.00 2017-01-05 08:49:27.913 005 11323.48 24.51 56932.64 88888.00 2017-01-05 08:49:28.413 005 11323.49 24.54 56932.60 88888.00 2017-01-05 08:49:28.913 005 11323.50 24.51 56932.59 88888.00 2017-01-05 08:49:29.413 005 11323.52 24.51 56932.51 88888.00 2017-01-05 08:49:29.913 005 11323.58 24.54 56932.45 88888.00 2017-01-05 08:49:30.413 005 11323.60 24.51 56932.43 88888.00 2017-01-05 08:49:30.913 005 11323.60 24.55 56932.40 88888.00 2017-01-05 08:49:31.413 005 11323.60 24.58 56932.40 88888.00 2017-01-05 08:49:31.913 005 11323.63 24.51 56932.37 88888.00 2017-01-05 08:49:32.413 005 11323.64 24.49 56932.34 88888.00 2017-01-05 08:49:32.913 005 11323.64 24.54 56932.24 88888.00 2017-01-05 08:49:33.413 005 11323.69 24.51 56932.24 88888.00 2017-01-05 08:49:33.913 005 11323.72 24.48 56932.20 88888.00 2017-01-05 08:49:34.413 005 11323.72 24.44 56932.18 88888.00 2017-01-05 08:49:34.913 005 11323.72 24.47 56932.11 88888.00 2017-01-05 08:49:35.413 005 11323.73 24.45 56932.05 88888.00 2017-01-05 08:49:35.913 005 11323.79 24.45 56932.01 88888.00 2017-01-05 08:49:36.413 005 11323.83 24.43 56931.98 88888.00 2017-01-05 08:49:36.913 005 11323.91 24.45 56931.98 88888.00 2017-01-05 08:49:37.413 005 11323.92 24.45 56931.98 88888.00 2017-01-05 08:49:37.913 005 11323.88 24.45 56931.96 88888.00 2017-01-05 08:49:38.413 005 11323.95 24.45 56931.86 88888.00 2017-01-05 08:49:38.913 005 11323.98 24.54 56931.85 88888.00 2017-01-05 08:49:39.413 005 11324.01 24.51 56931.83 88888.00 2017-01-05 08:49:39.913 005 11324.05 24.44 56931.82 88888.00 2017-01-05 08:49:40.413 005 11324.04 24.40 56931.78 88888.00 2017-01-05 08:49:40.913 005 11324.04 24.43 56931.69 88888.00 2017-01-05 08:49:41.413 005 11324.07 24.43 56931.66 88888.00 2017-01-05 08:49:41.913 005 11324.13 24.41 56931.64 88888.00 2017-01-05 08:49:42.413 005 11324.14 24.43 56931.61 88888.00 2017-01-05 08:49:42.913 005 11324.19 24.47 56931.61 88888.00 2017-01-05 08:49:43.413 005 11324.22 24.43 56931.56 88888.00 2017-01-05 08:49:43.913 005 11324.26 24.41 56931.53 88888.00 2017-01-05 08:49:44.413 005 11324.31 24.40 56931.49 88888.00 2017-01-05 08:49:44.913 005 11324.38 24.42 56931.53 88888.00 2017-01-05 08:49:45.413 005 11324.42 24.44 56931.51 88888.00 2017-01-05 08:49:45.913 005 11324.43 24.44 56931.48 88888.00 2017-01-05 08:49:46.413 005 11324.47 24.36 56931.46 88888.00 2017-01-05 08:49:46.913 005 11324.50 24.44 56931.47 88888.00 2017-01-05 08:49:47.413 005 11324.49 24.42 56931.51 88888.00 2017-01-05 08:49:47.913 005 11324.48 24.33 56931.47 88888.00 2017-01-05 08:49:48.413 005 11324.50 24.37 56931.40 88888.00 2017-01-05 08:49:48.913 005 11324.50 24.36 56931.40 88888.00 2017-01-05 08:49:49.404 005 11324.56 24.34 56931.41 88888.00 2017-01-05 08:49:49.904 005 11324.57 24.35 56931.40 88888.00 2017-01-05 08:49:50.404 005 11324.57 24.36 56931.38 88888.00 2017-01-05 08:49:50.904 005 11324.63 24.35 56931.37 88888.00 2017-01-05 08:49:51.404 005 11324.66 24.37 56931.38 88888.00 2017-01-05 08:49:51.904 005 11324.66 24.35 56931.41 88888.00 2017-01-05 08:49:52.404 005 11324.66 24.27 56931.38 88888.00 2017-01-05 08:49:52.904 005 11324.70 24.35 56931.35 88888.00 2017-01-05 08:49:53.404 005 11324.70 24.42 56931.40 88888.00 2017-01-05 08:49:53.904 005 11324.66 24.40 56931.37 88888.00 2017-01-05 08:49:54.404 005 11324.68 24.42 56931.40 88888.00 2017-01-05 08:49:54.904 005 11324.73 24.45 56931.40 88888.00 2017-01-05 08:49:55.404 005 11324.76 24.40 56931.43 88888.00 2017-01-05 08:49:55.904 005 11324.77 24.42 56931.44 88888.00 2017-01-05 08:49:56.404 005 11324.82 24.41 56931.42 88888.00 2017-01-05 08:49:56.904 005 11324.82 24.43 56931.42 88888.00 2017-01-05 08:49:57.404 005 11324.78 24.40 56931.43 88888.00 2017-01-05 08:49:57.904 005 11324.83 24.36 56931.48 88888.00 2017-01-05 08:49:58.404 005 11324.81 24.29 56931.44 88888.00 2017-01-05 08:49:58.904 005 11324.81 24.33 56931.48 88888.00 2017-01-05 08:49:59.404 005 11324.84 24.29 56931.55 88888.00 2017-01-05 08:49:59.904 005 11324.84 24.38 56931.54 88888.00 2017-01-05 08:50:00.404 005 11324.85 24.35 56931.53 88888.00 2017-01-05 08:50:00.904 005 11324.84 24.35 56931.59 88888.00 2017-01-05 08:50:01.404 005 11324.88 24.43 56931.60 88888.00 2017-01-05 08:50:01.904 005 11324.88 24.40 56931.61 88888.00 2017-01-05 08:50:02.404 005 11324.89 24.37 56931.61 88888.00 2017-01-05 08:50:02.404 005 11325.02 24.27 56931.75 88888.00 2017-01-05 08:50:06.904 005 11325.03 24.29 56931.81 88888.00 2017-01-05 08:50:07.404 005 11325.02 24.35 56931.82 88888.00 2017-01-05 08:50:07.904 005 11325.05 24.34 56931.85 88888.00 2017-01-05 08:50:08.404 005 11325.06 24.37 56931.91 88888.00 2017-01-05 08:50:08.904 005 11325.09 24.35 56931.89 88888.00 2017-01-05 08:50:09.404 005 11325.11 24.30 56931.91 88888.00 2017-01-05 08:50:09.904 005 11325.10 24.26 56931.96 88888.00 2017-01-05 08:50:10.404 005 11325.09 24.30 56931.96 88888.00 2017-01-05 08:50:10.904 005 11325.11 24.34 56931.99 88888.00 2017-01-05 08:50:11.404 005 11325.10 24.34 56931.98 88888.00 2017-01-05 08:50:11.904 005 11325.15 24.30 56932.05 88888.00 2017-01-05 08:50:12.404 005 11325.17 24.30 56932.01 88888.00 2017-01-05 08:50:12.904 005 11325.19 24.29 56932.09 88888.00 2017-01-05 08:50:13.404 005 11325.18 24.30 56932.12 88888.00 2017-01-05 08:50:13.904 005 11325.22 24.36 56932.13 88888.00 2017-01-05 08:50:14.404 005 11325.22 24.37 56932.12 88888.00 2017-01-05 08:50:14.904 005 11325.24 24.34 56932.07 88888.00 2017-01-05 08:50:15.404 005 11325.31 24.35 56932.11 88888.00 2017-01-05 08:50:15.904 005 11325.29 24.33 56932.09 88888.00 2017-01-05 08:50:16.404 005 11325.31 24.33 56932.17 88888.00 2017-01-05 08:50:16.904 005 11325.32 24.36 56932.20 88888.00 2017-01-05 08:50:17.404 005 11325.34 24.37 56932.20 88888.00 2017-01-05 08:50:17.904 005 11325.36 24.36 56932.25 88888.00 2017-01-05 08:50:18.404 005 11325.36 24.36 56932.23 88888.00 2017-01-05 08:50:18.904 005 11325.39 24.31 56932.23 88888.00 2017-01-05 08:50:19.404 005 11325.40 24.31 56932.20 88888.00 2017-01-05 08:50:19.904 005 11325.38 24.34 56932.19 88888.00 2017-01-05 08:50:20.404 005 11325.37 24.34 56932.14 88888.00 2017-01-05 08:50:20.904 005 11325.31 24.36 56932.20 88888.00 2017-01-05 08:50:21.404 005 11325.29 24.34 56932.23 88888.00 2017-01-05 08:50:21.904 005 11325.36 24.28 56932.18 88888.00 2017-01-05 08:50:22.404 005 11325.37 24.30 56932.14 88888.00 2017-01-05 08:50:22.904 005 11325.40 24.31 56932.07 88888.00 2017-01-05 08:50:23.404 005 11325.44 24.30 56932.08 88888.00 2017-01-05 08:50:23.904 005 11325.41 24.31 56932.12 88888.00 2017-01-05 08:50:24.404 005 11325.37 24.29 56932.11 88888.00 2017-01-05 08:50:24.904 005 11325.43 24.24 56932.09 88888.00 2017-01-05 08:50:25.404 005 11325.41 24.29 56932.04 88888.00 2017-01-05 08:50:25.904 005 11325.45 24.34 56932.00 88888.00 2017-01-05 08:50:26.404 005 11325.46 24.33 56931.95 88888.00 2017-01-05 08:50:26.904 005 11325.46 24.26 56931.94 88888.00 2017-01-05 08:50:27.404 005 11325.40 24.26 56931.98 88888.00 2017-01-05 08:50:27.904 005 11325.40 24.24 56931.95 88888.00 2017-01-05 08:50:28.404 005 11325.41 24.22 56931.91 88888.00 2017-01-05 08:50:28.904 005 11325.40 24.22 56931.88 88888.00 2017-01-05 08:50:29.404 005 11325.41 24.26 56931.88 88888.00 2017-01-05 08:50:29.904 005 11325.44 24.20 56931.82 88888.00 2017-01-05 08:50:30.404 005 11325.40 24.20 56931.78 88888.00 2017-01-05 08:50:30.904 005 11325.38 24.19 56931.76 88888.00 2017-01-05 08:50:31.404 005 11325.38 24.19 56931.78 88888.00 2017-01-05 08:50:31.904 005 11325.38 24.22 56931.78 88888.00 2017-01-05 08:50:32.404 005 11325.32 24.21 56931.74 88888.00 2017-01-05 08:50:32.904 005 11325.27 24.16 56931.76 88888.00 2017-01-05 08:50:33.404 005 11325.30 24.15 56931.72 88888.00 2017-01-05 08:50:33.904 005 11325.30 24.17 56931.68 88888.00 2017-01-05 08:50:34.404 005 11325.29 24.19 56931.63 88888.00 2017-01-05 08:50:34.904 005 11325.29 24.15 56931.62 88888.00 2017-01-05 08:50:35.404 005 11325.22 24.17 56931.61 88888.00 2017-01-05 08:50:35.904 005 11325.17 24.17 56931.53 88888.00 2017-01-05 08:50:36.404 005 11325.19 24.23 56931.57 88888.00 2017-01-05 08:50:36.904 005 11325.19 24.28 56931.54 88888.00 2017-01-05 08:50:37.404 005 11325.19 24.21 56931.53 88888.00 2017-01-05 08:50:37.904 005 11325.13 24.19 56931.53 88888.00 2017-01-05 08:50:38.404 005 11325.12 24.20 56931.53 88888.00 2017-01-05 08:50:38.904 005 11325.09 24.19 56931.50 88888.00 2017-01-05 08:50:39.404 005 11325.09 24.17 56931.51 88888.00 2017-01-05 08:50:39.904 005 11325.04 24.15 56931.53 88888.00 2017-01-05 08:50:40.404 005 11325.01 24.15 56931.49 88888.00 2017-01-05 08:50:40.904 005 11324.98 24.20 56931.46 88888.00 2017-01-05 08:50:41.404 005 11324.97 24.20 56931.43 88888.00 2017-01-05 08:50:41.904 005 11324.96 24.14 56931.38 88888.00 2017-01-05 08:50:42.404 005 11325.01 24.13 56931.35 88888.00 2017-01-05 08:50:42.904 005 11324.98 24.11 56931.30 88888.00 2017-01-05 08:50:43.404 005 11324.92 24.13 56931.28 88888.00 2017-01-05 08:50:43.904 005 11324.92 24.15 56931.22 88888.00 2017-01-05 08:50:44.404 005 11324.90 24.17 56931.30 88888.00 2017-01-05 08:50:44.904 005 11324.87 24.15 56931.29 88888.00 2017-01-05 08:50:45.404 005 11324.88 24.11 56931.29 88888.00 2017-01-05 08:50:45.904 005 11324.85 24.10 56931.25 88888.00 2017-01-05 08:50:46.404 005 11324.82 24.09 56931.21 88888.00 2017-01-05 08:50:46.904 005 11324.78 24.10 56931.19 88888.00 2017-01-05 08:50:47.404 005 11324.75 24.07 56931.16 88888.00 2017-01-05 08:50:47.904 005 11324.73 24.06 56931.18 88888.00 2017-01-05 08:50:48.404 005 11324.74 24.03 56931.17 88888.00 2017-01-05 08:50:48.904 005 11324.77 23.97 56931.19 88888.00 2017-01-05 08:50:49.404 005 11324.67 24.00 56931.16 88888.00 2017-01-05 08:50:49.904 005 11324.60 24.04 56931.09 88888.00 2017-01-05 08:50:50.404 005 11324.61 24.07 56931.08 88888.00 2017-01-05 08:50:50.904 005 11324.56 24.04 56930.99 88888.00 2017-01-05 08:50:51.404 005 11324.55 24.00 56931.02 88888.00 2017-01-05 08:50:51.904 005 11324.49 23.94 56930.96 88888.00 2017-01-05 08:50:52.404 005 11324.47 23.96 56930.96 88888.00 2017-01-05 08:50:52.904 005 11324.42 24.01 56930.97 88888.00 2017-01-05 08:50:53.404 005 11324.39 24.03 56930.97 88888.00 2017-01-05 08:50:53.904 005 11324.38 23.99 56930.99 88888.00 2017-01-05 08:50:54.404 005 11324.34 23.95 56930.98 88888.00 2017-01-05 08:50:54.904 005 11324.31 23.96 56930.99 88888.00 2017-01-05 08:50:55.404 005 11324.31 23.97 56930.98 88888.00 2017-01-05 08:50:55.904 005 11324.36 24.03 56930.93 88888.00 2017-01-05 08:50:56.404 005 11324.35 24.07 56930.90 88888.00 2017-01-05 08:50:56.904 005 11324.29 24.06 56930.86 88888.00 2017-01-05 08:50:57.404 005 11324.25 24.06 56930.92 88888.00 2017-01-05 08:50:57.904 005 11324.23 24.01 56930.95 88888.00 2017-01-05 08:50:58.404 005 11324.29 23.96 56930.96 88888.00 2017-01-05 08:50:58.904 005 11324.28 23.96 56930.97 88888.00 2017-01-05 08:50:59.404 005 11324.25 23.96 56931.03 88888.00 2017-01-05 08:50:59.904 005 11324.21 24.01 56931.10 88888.00 2017-01-05 08:51:00.404 005 11324.21 24.02 56931.10 88888.00 2017-01-05 08:51:00.904 005 11324.23 24.01 56931.18 88888.00 2017-01-05 08:51:01.404 005 11324.18 24.00 56931.19 88888.00 2017-01-05 08:51:01.904 005 11324.19 24.00 56931.21 88888.00 2017-01-05 08:51:02.404 005 11324.18 24.00 56931.22 88888.00 2017-01-05 08:51:02.904 005 11324.15 23.99 56931.30 88888.00 2017-01-05 08:51:03.404 005 11324.14 24.02 56931.34 88888.00 2017-01-05 08:51:03.904 005 11324.12 23.97 56931.31 88888.00 2017-01-05 08:51:04.404 005 11324.12 23.96 56931.35 88888.00 2017-01-05 08:51:04.904 005 11324.14 23.93 56931.36 88888.00 2017-01-05 08:51:05.404 005 11324.13 23.92 56931.37 88888.00 2017-01-05 08:51:05.904 005 11324.11 23.97 56931.37 88888.00 2017-01-05 08:51:06.404 005 11324.16 23.96 56931.43 88888.00 2017-01-05 08:51:06.904 005 11324.18 23.96 56931.47 88888.00 2017-01-05 08:51:07.404 005 11324.11 24.03 56931.46 88888.00 2017-01-05 08:51:07.904 005 11324.07 24.09 56931.48 88888.00 2017-01-05 08:51:08.404 005 11324.06 24.07 56931.53 88888.00 2017-01-05 08:51:08.904 005 11324.01 24.02 56931.57 88888.00 2017-01-05 08:51:09.404 005 11323.98 24.06 56931.57 88888.00 2017-01-05 08:51:09.904 005 11323.99 24.11 56931.66 88888.00 2017-01-05 08:51:10.404 005 11323.99 24.04 56931.68 88888.00 2017-01-05 08:51:10.904 005 11323.99 24.02 56931.67 88888.00 2017-01-05 08:51:11.404 005 11324.00 24.06 56931.73 88888.00 2017-01-05 08:51:11.904 005 11323.97 24.01 56931.73 88888.00 2017-01-05 08:51:12.404 005 11323.97 24.03 56931.79 88888.00 2017-01-05 08:51:12.904 005 11323.99 24.00 56931.80 88888.00 2017-01-05 08:51:13.404 005 11324.00 23.97 56931.81 88888.00 2017-01-05 08:51:13.904 005 11323.99 23.96 56931.85 88888.00 2017-01-05 08:51:14.404 005 11323.93 23.97 56931.88 88888.00 2017-01-05 08:51:14.904 005 11323.93 23.97 56931.92 88888.00 2017-01-05 08:51:15.404 005 11323.90 23.95 56931.92 88888.00 2017-01-05 08:51:15.904 005 11323.88 23.97 56931.96 88888.00 2017-01-05 08:51:16.404 005 11323.91 23.96 56931.96 88888.00 2017-01-05 08:51:16.904 005 11323.90 23.97 56931.93 88888.00 2017-01-05 08:51:17.404 005 11323.88 23.99 56931.93 88888.00 2017-01-05 08:51:17.904 005 11323.83 24.02 56932.00 88888.00 2017-01-05 08:51:18.404 005 11323.85 24.03 56932.12 88888.00 2017-01-05 08:51:18.904 005 11323.81 24.01 56932.14 88888.00 2017-01-05 08:51:19.404 005 11323.83 24.02 56932.09 88888.00 2017-01-05 08:51:19.904 005 11323.80 24.03 56932.06 88888.00 2017-01-05 08:51:20.404 005 11323.77 24.01 56932.09 88888.00 2017-01-05 08:51:20.904 005 11323.74 24.07 56932.08 88888.00 2017-01-05 08:51:21.404 005 11323.70 24.06 56932.15 88888.00 2017-01-05 08:51:21.904 005 11323.71 24.04 56932.24 88888.00 2017-01-05 08:51:22.404 005 11323.71 24.01 56932.25 88888.00 2017-01-05 08:51:22.904 005 11323.76 23.99 56932.31 88888.00 2017-01-05 08:51:23.404 005 11323.73 24.07 56932.30 88888.00 2017-01-05 08:51:23.904 005 11323.70 24.07 56932.38 88888.00 2017-01-05 08:51:24.404 005 11323.65 24.08 56932.39 88888.00 2017-01-05 08:51:24.904 005 11323.66 24.14 56932.34 88888.00 2017-01-05 08:51:25.404 005 11323.66 24.14 56932.43 88888.00 2017-01-05 08:51:25.904 005 11323.66 24.08 56932.43 88888.00 2017-01-05 08:51:26.404 005 11323.67 24.06 56932.39 88888.00 2017-01-05 08:51:26.904 005 11323.64 24.06 56932.34 88888.00 2017-01-05 08:51:27.404 005 11323.63 24.09 56932.40 88888.00 2017-01-05 08:51:27.904 005 11323.66 24.11 56932.47 88888.00 2017-01-05 08:51:28.404 005 11323.62 24.10 56932.53 88888.00 2017-01-05 08:51:28.904 005 11323.63 24.08 56932.57 88888.00 2017-01-05 08:51:29.404 005 11323.62 24.07 56932.57 88888.00 2017-01-05 08:51:29.904 005 11323.63 24.09 56932.57 88888.00 2017-01-05 08:51:30.404 005 11323.65 24.09 56932.58 88888.00 2017-01-05 08:51:30.904 005 11323.62 24.09 56932.58 88888.00 2017-01-05 08:51:31.404 005 11323.60 24.06 56932.62 88888.00 2017-01-05 08:51:31.904 005 11323.62 24.16 56932.63 88888.00 2017-01-05 08:51:32.404 005 11323.63 24.55 56932.66 88888.00 2017-01-05 08:51:32.904 005 11323.67 24.65 56932.71 88888.00 2017-01-05 08:51:33.404 005 11323.71 24.63 56932.73 88888.00 2017-01-05 08:51:33.904 005 11323.69 24.71 56932.76 88888.00 2017-01-05 08:51:34.404 005 11323.66 24.76 56932.79 88888.00 2017-01-05 08:51:34.904 005 11323.70 24.75 56932.76 88888.00 2017-01-05 08:51:35.404 005 11323.77 24.71 56932.77 88888.00 2017-01-05 08:51:35.904 005 11323.72 24.76 56932.83 88888.00 2017-01-05 08:51:36.404 005 11323.66 24.78 56932.81 88888.00 2017-01-05 08:51:36.904 005 11323.71 24.78 56932.78 88888.00 2017-01-05 08:51:37.404 005 11323.73 24.81 56932.81 88888.00 2017-01-05 08:51:37.904 005 11323.72 24.82 56932.78 88888.00 2017-01-05 08:51:38.404 005 11323.76 24.83 56932.83 88888.00 2017-01-05 08:51:38.904 005 11323.74 24.82 56932.88 88888.00 2017-01-05 08:51:39.404 005 11323.73 24.81 56932.86 88888.00 2017-01-05 08:51:39.904 005 11323.79 24.81 56932.78 88888.00 2017-01-05 08:51:40.404 005 11323.83 24.87 56932.81 88888.00 2017-01-05 08:51:40.904 005 11323.79 24.54 56932.78 88888.00 2017-01-05 08:51:41.404 005 11323.76 24.34 56932.82 88888.00 2017-01-05 08:51:41.904 005 11323.77 24.34 56932.84 88888.00 2017-01-05 08:51:42.404 005 11323.74 24.31 56932.81 88888.00 2017-01-05 08:51:42.904 005 11323.74 24.28 56932.83 88888.00 2017-01-05 08:51:43.404 005 11323.80 24.29 56932.83 88888.00 2017-01-05 08:51:43.904 005 11323.77 24.27 56932.83 88888.00 2017-01-05 08:51:44.404 005 11323.72 24.22 56932.89 88888.00 2017-01-05 08:51:44.904 005 11323.72 24.26 56932.88 88888.00 2017-01-05 08:51:45.404 005 11323.69 24.36 56932.82 88888.00 2017-01-05 08:51:45.904 005 11323.64 24.38 56932.82 88888.00 2017-01-05 08:51:46.404 005 11323.65 24.34 56932.86 88888.00 2017-01-05 08:51:46.904 005 11323.63 24.37 56932.90 88888.00 2017-01-05 08:51:47.404 005 11323.59 24.40 56932.89 88888.00 2017-01-05 08:51:47.904 005 11323.56 24.36 56932.95 88888.00 2017-01-05 08:51:48.404 005 11323.57 24.37 56932.91 88888.00 2017-01-05 08:51:48.904 005 11323.56 24.36 56932.94 88888.00 2017-01-05 08:51:49.404 005 11323.57 24.37 56932.98 88888.00 2017-01-05 08:51:49.904 005 11323.52 24.41 56933.04 88888.00 2017-01-05 08:51:50.404 005 11323.51 24.42 56933.04 88888.00 2017-01-05 08:51:50.904 005 11323.49 24.40 56933.09 88888.00 2017-01-05 08:51:51.404 005 11323.46 24.43 56933.08 88888.00 2017-01-05 08:51:51.904 005 11323.50 24.45 56933.08 88888.00 2017-01-05 08:51:52.404 005 11323.46 24.51 56933.11 88888.00 2017-01-05 08:51:52.904 005 11323.50 24.50 56933.16 88888.00 2017-01-05 08:51:53.404 005 11323.53 24.49 56933.16 88888.00 2017-01-05 08:51:53.904 005 11323.56 24.51 56933.15 88888.00 2017-01-05 08:51:54.404 005 11323.58 24.53 56933.21 88888.00 2017-01-05 08:51:54.904 005 11323.56 24.57 56933.26 88888.00 2017-01-05 08:51:55.404 005 11323.52 24.62 56933.28 88888.00 2017-01-05 08:51:55.904 005 11323.51 24.63 56933.31 88888.00 2017-01-05 08:51:56.404 005 11323.52 24.57 56933.36 88888.00 2017-01-05 08:51:56.904 005 11323.51 24.60 56933.40 88888.00 2017-01-05 08:51:57.404 005 11323.50 24.63 56933.41 88888.00 2017-01-05 08:51:57.904 005 11323.53 24.63 56933.48 88888.00 2017-01-05 08:51:58.404 005 11323.58 24.67 56933.50 88888.00 2017-01-05 08:51:58.904 005 11323.56 24.71 56933.58 88888.00 2017-01-05 08:51:59.404 005 11323.55 24.74 56933.60 88888.00 2017-01-05 08:51:59.904 005 11323.58 24.75 56933.61 88888.00 2017-01-05 08:52:00.404 005 11323.58 24.84 56933.65 88888.00 2017-01-05 08:52:00.904 005 11323.56 24.82 56933.69 88888.00 2017-01-05 08:52:01.404 005 11323.56 24.84 56933.74 88888.00 2017-01-05 08:52:01.904 005 11323.57 24.85 56933.69 88888.00 2017-01-05 08:52:02.404 005 11323.56 24.81 56933.66 88888.00 2017-01-05 08:52:02.904 005 11323.55 24.85 56933.67 88888.00 2017-01-05 08:52:03.404 005 11323.58 24.83 56933.67 88888.00 2017-01-05 08:52:03.904 005 11323.63 24.82 56933.72 88888.00 2017-01-05 08:52:04.404 005 11323.66 24.88 56933.68 88888.00 2017-01-05 08:52:04.904 005 11323.66 24.88 56933.73 88888.00 2017-01-05 08:52:05.404 005 11323.62 24.85 56933.67 88888.00 2017-01-05 08:52:05.904 005 11323.60 24.88 56933.68 88888.00 2017-01-05 08:52:06.404 005 11323.56 24.85 56933.73 88888.00 2017-01-05 08:52:06.904 005 11323.51 24.90 56933.68 88888.00 2017-01-05 08:52:07.404 005 11323.56 24.91 56933.68 88888.00 2017-01-05 08:52:07.904 005 11323.62 24.94 56933.60 88888.00 2017-01-05 08:52:08.404 005 11323.63 24.94 56933.56 88888.00 2017-01-05 08:52:08.904 005 11323.59 25.01 56933.53 88888.00 2017-01-05 08:52:09.404 005 11323.63 25.01 56933.52 88888.00 2017-01-05 08:52:09.904 005 11323.60 25.03 56933.47 88888.00 2017-01-05 08:52:10.404 005 11323.60 25.06 56933.47 88888.00 2017-01-05 08:52:10.904 005 11323.60 25.03 56933.52 88888.00 2017-01-05 08:52:11.404 005 11323.56 25.03 56933.48 88888.00 2017-01-05 08:52:11.904 005 11323.53 25.09 56933.42 88888.00 2017-01-05 08:52:12.404 005 11323.60 25.11 56933.42 88888.00 2017-01-05 08:52:12.904 005 11323.62 25.15 56933.40 88888.00 2017-01-05 08:52:13.404 005 11323.59 25.24 56933.35 88888.00 2017-01-05 08:52:13.904 005 11323.62 25.28 56933.28 88888.00 2017-01-05 08:52:14.404 005 11323.63 25.26 56933.24 88888.00 2017-01-05 08:52:14.904 005 11323.64 25.25 56933.23 88888.00 2017-01-05 08:52:15.404 005 11323.66 25.24 56933.21 88888.00 2017-01-05 08:52:15.904 005 11323.67 25.22 56933.21 88888.00 2017-01-05 08:52:16.404 005 11323.63 25.19 56933.11 88888.00 2017-01-05 08:52:16.905 005 11323.63 25.26 56933.05 88888.00 2017-01-05 08:52:17.405 005 11323.63 25.29 56933.02 88888.00 2017-01-05 08:52:17.905 005 11323.62 25.28 56933.01 88888.00 2017-01-05 08:52:18.405 005 11323.59 25.28 56932.86 88888.00 2017-01-05 08:52:18.905 005 11323.57 25.29 56932.85 88888.00 2017-01-05 08:52:19.405 005 11323.57 25.22 56932.81 88888.00 2017-01-05 08:52:19.905 005 11323.57 25.19 56932.75 88888.00 2017-01-05 08:52:20.405 005 11323.52 25.22 56932.72 88888.00 2017-01-05 08:52:20.905 005 11323.53 25.18 56932.64 88888.00 2017-01-05 08:52:21.405 005 11323.56 25.13 56932.63 88888.00 2017-01-05 08:52:21.905 005 11323.59 25.19 56932.57 88888.00 2017-01-05 08:52:22.405 005 11323.56 25.17 56932.47 88888.00 2017-01-05 08:52:22.905 005 11323.51 25.12 56932.37 88888.00 2017-01-05 08:52:23.405 005 11323.50 25.10 56932.32 88888.00 2017-01-05 08:52:23.905 005 11323.49 25.10 56932.33 88888.00 2017-01-05 08:52:24.405 005 11323.46 25.15 56932.30 88888.00 2017-01-05 08:52:24.905 005 11323.44 25.19 56932.24 88888.00 2017-01-05 08:52:25.405 005 11323.45 25.19 56932.14 88888.00 2017-01-05 08:52:25.905 005 11323.46 25.15 56932.12 88888.00 2017-01-05 08:52:26.405 005 11323.42 25.17 56932.07 88888.00 2017-01-05 08:52:26.905 005 11323.42 25.18 56931.99 88888.00 2017-01-05 08:52:27.405 005 11323.45 25.13 56931.95 88888.00 2017-01-05 08:52:27.905 005 11323.44 25.17 56931.88 88888.00 2017-01-05 08:52:28.405 005 11323.43 25.17 56931.86 88888.00 2017-01-05 08:52:28.905 005 11323.44 25.19 56931.83 88888.00 2017-01-05 08:52:29.405 005 11323.44 25.23 56931.75 88888.00 2017-01-05 08:52:29.905 005 11323.45 25.19 56931.74 88888.00 2017-01-05 08:52:30.405 005 11323.44 25.19 56931.74 88888.00 2017-01-05 08:52:30.905 005 11323.41 25.19 56931.69 88888.00 2017-01-05 08:52:31.405 005 11323.41 25.21 56931.64 88888.00 2017-01-05 08:52:31.905 005 11323.37 25.32 56931.54 88888.00 2017-01-05 08:52:32.405 005 11323.37 25.28 56931.46 88888.00 2017-01-05 08:52:32.905 005 11323.36 25.23 56931.42 88888.00 2017-01-05 08:52:33.405 005 11323.41 25.19 56931.41 88888.00 2017-01-05 08:52:33.905 005 11323.37 25.21 56931.37 88888.00 2017-01-05 08:52:34.405 005 11323.36 25.17 56931.34 88888.00 2017-01-05 08:52:34.905 005 11323.36 25.16 56931.29 88888.00 2017-01-05 08:52:35.405 005 11323.34 25.13 56931.22 88888.00 2017-01-05 08:52:35.905 005 11323.30 25.15 56931.15 88888.00 2017-01-05 08:52:36.405 005 11323.29 25.12 56931.09 88888.00 2017-01-05 08:52:36.905 005 11323.30 25.12 56930.99 88888.00 2017-01-05 08:52:37.405 005 11323.28 25.12 56931.01 88888.00 2017-01-05 08:52:37.905 005 11323.28 25.12 56930.93 88888.00 2017-01-05 08:52:38.405 005 11323.25 25.08 56930.91 88888.00 2017-01-05 08:52:38.905 005 11323.23 25.08 56930.86 88888.00 2017-01-05 08:52:39.405 005 11323.23 25.06 56930.79 88888.00 2017-01-05 08:52:39.905 005 11323.23 24.99 56930.71 88888.00 2017-01-05 08:52:40.405 005 11323.15 24.99 56930.60 88888.00 2017-01-05 08:52:40.905 005 11323.15 24.97 56930.59 88888.00 2017-01-05 08:52:41.405 005 11323.14 24.99 56930.53 88888.00 2017-01-05 08:52:41.905 005 11323.20 24.95 56930.54 88888.00 2017-01-05 08:52:42.405 005 11323.20 24.98 56930.54 88888.00 2017-01-05 08:52:42.905 005 11323.14 24.99 56930.46 88888.00 2017-01-05 08:52:43.405 005 11323.14 24.95 56930.44 88888.00 2017-01-05 08:52:43.905 005 11323.17 24.91 56930.38 88888.00 2017-01-05 08:52:44.405 005 11323.17 24.92 56930.34 88888.00 2017-01-05 08:52:44.905 005 11323.13 25.02 56930.26 88888.00 2017-01-05 08:52:45.405 005 11323.10 24.95 56930.21 88888.00 2017-01-05 08:52:45.905 005 11323.10 24.92 56930.15 88888.00 2017-01-05 08:52:46.405 005 11323.15 24.96 56930.08 88888.00 2017-01-05 08:52:46.905 005 11323.16 24.87 56930.01 88888.00 2017-01-05 08:52:47.405 005 11323.18 24.81 56929.99 88888.00 2017-01-05 08:52:47.905 005 11323.21 24.79 56930.01 88888.00 2017-01-05 08:52:48.405 005 11323.13 24.82 56929.92 88888.00 2017-01-05 08:52:48.905 005 11323.08 24.81 56929.82 88888.00 2017-01-05 08:52:49.405 005 11323.08 24.79 56929.69 88888.00 2017-01-05 08:52:49.905 005 11323.10 24.81 56929.64 88888.00 2017-01-05 08:52:50.405 005 11323.10 24.83 56929.63 88888.00 2017-01-05 08:52:50.905 005 11323.15 24.84 56929.57 88888.00 2017-01-05 08:52:51.405 005 11323.18 24.82 56929.57 88888.00 2017-01-05 08:52:51.905 005 11323.18 24.78 56929.54 88888.00 2017-01-05 08:52:52.405 005 11323.20 24.84 56929.51 88888.00 2017-01-05 08:52:52.905 005 11323.22 24.84 56929.42 88888.00 2017-01-05 08:52:53.405 005 11323.22 24.81 56929.38 88888.00 2017-01-05 08:52:53.905 005 11323.24 24.79 56929.33 88888.00 2017-01-05 08:52:54.405 005 11323.29 24.81 56929.32 88888.00 2017-01-05 08:52:54.905 005 11323.28 24.85 56929.28 88888.00 2017-01-05 08:52:55.405 005 11323.29 24.84 56929.23 88888.00 2017-01-05 08:52:55.905 005 11323.32 24.88 56929.22 88888.00 2017-01-05 08:52:56.405 005 11323.36 24.90 56929.17 88888.00 2017-01-05 08:52:56.905 005 11323.35 24.89 56929.13 88888.00 2017-01-05 08:52:57.405 005 11323.35 24.91 56929.12 88888.00 2017-01-05 08:52:57.905 005 11323.38 24.87 56929.12 88888.00 2017-01-05 08:52:58.405 005 11323.41 24.84 56929.09 88888.00 2017-01-05 08:52:58.905 005 11323.45 24.83 56928.99 88888.00 2017-01-05 08:52:59.405 005 11323.50 24.88 56928.93 88888.00 2017-01-05 08:52:59.905 005 11323.52 24.89 56928.88 88888.00 2017-01-05 08:53:00.405 005 11323.53 24.78 56928.86 88888.00 2017-01-05 08:53:00.905 005 11323.53 24.71 56928.81 88888.00 2017-01-05 08:53:01.405 005 11323.52 24.65 56928.75 88888.00 2017-01-05 08:53:01.905 005 11323.53 24.65 56928.72 88888.00 2017-01-05 08:53:02.405 005 11323.59 24.64 56928.67 88888.00 2017-01-05 08:53:02.905 005 11323.66 24.63 56928.65 88888.00 2017-01-05 08:53:03.405 005 11323.66 24.62 56928.59 88888.00 2017-01-05 08:53:03.905 005 11323.65 24.68 56928.56 88888.00 2017-01-05 08:53:04.405 005 11323.69 24.64 56928.55 88888.00 2017-01-05 08:53:04.905 005 11323.70 24.68 56928.60 88888.00 2017-01-05 08:53:05.405 005 11323.65 24.64 56928.54 88888.00 2017-01-05 08:53:05.905 005 11323.72 24.61 56928.52 88888.00 2017-01-05 08:53:06.405 005 11323.76 24.55 56928.54 88888.00 2017-01-05 08:53:06.905 005 11323.74 24.56 56928.49 88888.00 2017-01-05 08:53:07.405 005 11323.77 24.61 56928.46 88888.00 2017-01-05 08:53:07.905 005 11323.81 24.57 56928.42 88888.00 2017-01-05 08:53:08.405 005 11323.90 24.55 56928.38 88888.00 2017-01-05 08:53:08.905 005 11323.92 24.58 56928.25 88888.00 2017-01-05 08:53:09.405 005 11323.92 24.53 56928.19 88888.00 2017-01-05 08:53:09.905 005 11323.97 24.48 56928.21 88888.00 2017-01-05 08:53:10.405 005 11323.95 24.47 56928.16 88888.00 2017-01-05 08:53:10.905 005 11323.94 24.43 56928.11 88888.00 2017-01-05 08:53:11.405 005 11323.93 24.43 56928.09 88888.00 2017-01-05 08:53:11.905 005 11323.98 24.44 56928.09 88888.00 2017-01-05 08:53:12.405 005 11324.01 24.41 56928.09 88888.00 2017-01-05 08:53:12.905 005 11324.04 24.41 56928.08 88888.00 2017-01-05 08:53:13.405 005 11324.05 24.42 56928.00 88888.00 2017-01-05 08:53:13.905 005 11324.09 24.43 56928.02 88888.00 2017-01-05 08:53:14.405 005 11324.15 24.36 56927.96 88888.00 2017-01-05 08:53:14.905 005 11324.21 24.35 56927.88 88888.00 2017-01-05 08:53:15.405 005 11324.20 24.33 56927.88 88888.00 2017-01-05 08:53:15.905 005 11324.20 24.33 56927.82 88888.00 2017-01-05 08:53:16.405 005 11324.22 24.35 56927.81 88888.00 2017-01-05 08:53:16.905 005 11324.32 24.28 56927.78 88888.00 2017-01-05 08:53:17.405 005 11324.36 24.22 56927.74 88888.00 2017-01-05 08:53:17.905 005 11324.38 24.26 56927.71 88888.00 2017-01-05 08:53:18.405 005 11324.35 24.24 56927.65 88888.00 2017-01-05 08:53:18.905 005 11324.41 24.21 56927.65 88888.00 2017-01-05 08:53:19.405 005 11324.47 24.23 56927.68 88888.00 2017-01-05 08:53:19.905 005 11324.54 24.22 56927.63 88888.00 2017-01-05 08:53:20.405 005 11324.52 24.26 56927.57 88888.00 2017-01-05 08:53:20.905 005 11324.52 24.29 56927.51 88888.00 2017-01-05 08:53:21.405 005 11324.54 24.27 56927.53 88888.00 2017-01-05 08:53:21.905 005 11324.62 24.17 56927.53 88888.00 2017-01-05 08:53:22.405 005 11324.63 24.16 56927.53 88888.00 2017-01-05 08:53:22.905 005 11324.64 24.15 56927.53 88888.00 2017-01-05 08:53:23.405 005 11324.69 24.13 56927.61 88888.00 2017-01-05 08:53:23.905 005 11324.71 24.08 56927.62 88888.00 2017-01-05 08:53:24.405 005 11324.78 24.06 56927.64 88888.00 2017-01-05 08:53:24.905 005 11324.80 24.09 56927.64 88888.00 2017-01-05 08:53:25.405 005 11324.82 24.09 56927.69 88888.00 2017-01-05 08:53:25.905 005 11324.85 24.08 56927.70 88888.00 2017-01-05 08:53:26.405 005 11324.97 24.07 56927.65 88888.00 2017-01-05 08:53:26.905 005 11325.01 24.06 56927.64 88888.00 2017-01-05 08:53:27.405 005 11324.99 24.04 56927.68 88888.00 2017-01-05 08:53:27.905 005 11325.06 24.04 56927.75 88888.00 2017-01-05 08:53:28.405 005 11325.16 24.06 56927.75 88888.00 2017-01-05 08:53:28.905 005 11325.18 24.01 56927.77 88888.00 2017-01-05 08:53:29.405 005 11325.22 23.96 56927.79 88888.00 2017-01-05 08:53:29.905 005 11325.26 23.96 56927.82 88888.00 2017-01-05 08:53:30.405 005 11325.27 23.94 56927.79 88888.00 2017-01-05 08:53:30.905 005 11325.32 23.95 56927.79 88888.00 2017-01-05 08:53:31.405 005 11325.41 23.99 56927.83 88888.00 2017-01-05 08:53:31.905 005 11325.47 23.90 56927.84 88888.00 2017-01-05 08:53:32.405 005 11325.52 23.88 56927.85 88888.00 2017-01-05 08:53:32.905 005 11325.54 23.92 56927.93 88888.00 2017-01-05 08:53:33.405 005 11325.60 23.87 56927.97 88888.00 2017-01-05 08:53:33.905 005 11325.65 23.86 56927.96 88888.00 2017-01-05 08:53:34.405 005 11325.72 23.87 56927.97 88888.00 2017-01-05 08:53:34.905 005 11325.72 23.85 56927.98 88888.00 2017-01-05 08:53:35.405 005 11325.77 23.85 56928.02 88888.00 2017-01-05 08:53:35.905 005 11325.75 23.80 56928.08 88888.00 2017-01-05 08:53:36.405 005 11325.80 23.77 56928.06 88888.00 2017-01-05 08:53:36.905 005 11325.84 23.82 56928.06 88888.00 2017-01-05 08:53:37.405 005 11325.92 23.79 56928.11 88888.00 2017-01-05 08:53:37.905 005 11325.98 23.76 56928.20 88888.00 2017-01-05 08:53:38.405 005 11325.98 23.74 56928.25 88888.00 2017-01-05 08:53:38.905 005 11325.98 23.73 56928.25 88888.00 2017-01-05 08:53:39.405 005 11326.02 23.69 56928.25 88888.00 2017-01-05 08:53:39.905 005 11326.06 23.70 56928.27 88888.00 2017-01-05 08:53:40.405 005 11326.00 23.70 56928.30 88888.00 2017-01-05 08:53:40.905 005 11326.00 23.67 56928.33 88888.00 2017-01-05 08:53:41.405 005 11326.03 23.63 56928.32 88888.00 2017-01-05 08:53:41.905 005 11326.07 23.61 56928.38 88888.00 2017-01-05 08:53:42.405 005 11326.09 23.62 56928.43 88888.00 2017-01-05 08:53:42.905 005 11326.09 23.70 56928.42 88888.00 2017-01-05 08:53:43.405 005 11326.07 23.65 56928.42 88888.00 2017-01-05 08:53:43.905 005 11326.06 23.58 56928.38 88888.00 2017-01-05 08:53:44.405 005 11326.08 23.60 56928.45 88888.00 2017-01-05 08:53:44.905 005 11326.07 23.54 56928.51 88888.00 2017-01-05 08:53:45.405 005 11326.08 23.49 56928.60 88888.00 2017-01-05 08:53:45.905 005 11326.09 23.49 56928.65 88888.00 2017-01-05 08:53:46.405 005 11326.06 23.49 56928.67 88888.00 2017-01-05 08:53:46.905 005 11326.02 23.48 56928.66 88888.00 2017-01-05 08:53:47.405 005 11326.05 23.46 56928.72 88888.00 2017-01-05 08:53:47.905 005 11326.02 23.41 56928.78 88888.00 2017-01-05 08:53:48.405 005 11326.00 23.45 56928.81 88888.00 2017-01-05 08:53:48.905 005 11325.99 23.51 56928.90 88888.00 2017-01-05 08:53:49.405 005 11325.94 23.42 56928.93 88888.00 2017-01-05 08:53:49.905 005 11325.96 23.41 56929.00 88888.00 2017-01-05 08:53:50.405 005 11325.99 23.52 56928.98 88888.00 2017-01-05 08:53:50.905 005 11326.00 23.38 56929.09 88888.00 2017-01-05 08:53:51.405 005 11325.93 23.40 56929.16 88888.00 2017-01-05 08:53:51.905 005 11325.92 23.45 56929.22 88888.00 2017-01-05 08:53:52.405 005 11325.96 23.42 56929.30 88888.00 2017-01-05 08:53:52.905 005 11325.91 23.41 56929.35 88888.00 2017-01-05 08:53:53.405 005 11325.92 23.43 56929.42 88888.00 2017-01-05 08:53:53.905 005 11325.92 23.41 56929.45 88888.00 2017-01-05 08:53:54.405 005 11325.91 23.40 56929.55 88888.00 2017-01-05 08:53:54.905 005 11325.87 23.38 56929.64 88888.00 2017-01-05 08:53:55.405 005 11325.86 23.35 56929.77 88888.00 2017-01-05 08:53:55.905 005 11325.87 23.34 56929.82 88888.00 2017-01-05 08:53:56.405 005 11325.86 23.33 56929.86 88888.00 2017-01-05 08:53:56.905 005 11325.81 23.32 56929.94 88888.00 2017-01-05 08:53:57.405 005 11325.80 23.33 56929.99 88888.00 2017-01-05 08:53:57.905 005 11325.80 23.34 56930.07 88888.00 2017-01-05 08:53:58.405 005 11325.75 23.39 56930.12 88888.00 2017-01-05 08:53:58.905 005 11325.73 23.34 56930.25 88888.00 2017-01-05 08:53:59.405 005 11325.68 23.32 56930.37 88888.00 2017-01-05 08:53:59.905 005 11325.66 23.31 56930.41 88888.00 2017-01-05 08:54:00.405 005 11325.68 23.36 56930.45 88888.00 2017-01-05 08:54:00.905 005 11325.64 23.35 56930.47 88888.00 2017-01-05 08:54:01.405 005 11325.55 23.34 56930.57 88888.00 2017-01-05 08:54:01.905 005 11325.54 23.32 56930.58 88888.00 2017-01-05 08:54:02.405 005 11325.50 23.31 56930.64 88888.00 2017-01-05 08:54:02.905 005 11325.45 23.35 56930.70 88888.00 2017-01-05 08:54:03.405 005 11325.45 23.38 56930.71 88888.00 2017-01-05 08:54:03.905 005 11325.39 23.33 56930.71 88888.00 2017-01-05 08:54:04.405 005 11325.33 23.31 56930.76 88888.00 2017-01-05 08:54:04.905 005 11325.27 23.26 56930.79 88888.00 2017-01-05 08:54:05.405 005 11325.26 23.27 56930.83 88888.00 2017-01-05 08:54:05.905 005 11325.18 23.24 56930.85 88888.00 2017-01-05 08:54:06.405 005 11325.19 23.20 56930.79 88888.00 2017-01-05 08:54:06.905 005 11325.12 23.19 56930.85 88888.00 2017-01-05 08:54:07.405 005 11325.03 23.14 56930.91 88888.00 2017-01-05 08:54:07.905 005 11324.99 23.13 56930.92 88888.00 2017-01-05 08:54:08.405 005 11324.98 23.13 56930.95 88888.00 2017-01-05 08:54:08.905 005 11324.91 23.11 56930.86 88888.00 2017-01-05 08:54:09.405 005 11324.84 23.14 56930.95 88888.00 2017-01-05 08:54:09.905 005 11324.82 23.12 56930.97 88888.00 2017-01-05 08:54:10.405 005 11324.75 23.09 56930.99 88888.00 2017-01-05 08:54:10.905 005 11324.70 23.06 56930.92 88888.00 2017-01-05 08:54:11.405 005 11324.62 23.07 56930.91 88888.00 2017-01-05 08:54:11.905 005 11324.60 23.07 56930.91 88888.00 2017-01-05 08:54:12.405 005 11324.55 23.01 56930.90 88888.00 2017-01-05 08:54:12.905 005 11324.50 23.05 56930.92 88888.00 2017-01-05 08:54:13.405 005 11324.48 23.04 56930.85 88888.00 2017-01-05 08:54:13.905 005 11324.46 22.99 56930.90 88888.00 2017-01-05 08:54:14.405 005 11324.41 22.98 56930.93 88888.00 2017-01-05 08:54:14.905 005 11324.43 23.00 56930.95 88888.00 2017-01-05 08:54:15.405 005 11324.36 22.97 56930.93 88888.00 2017-01-05 08:54:15.905 005 11324.32 22.91 56930.90 88888.00 2017-01-05 08:54:16.405 005 11324.34 22.88 56930.90 88888.00 2017-01-05 08:54:16.905 005 11324.31 22.86 56930.82 88888.00 2017-01-05 08:54:17.405 005 11324.26 22.93 56930.85 88888.00 2017-01-05 08:54:17.905 005 11324.27 22.92 56930.90 88888.00 2017-01-05 08:54:18.405 005 11324.21 22.91 56930.91 88888.00 2017-01-05 08:54:18.905 005 11324.13 22.86 56930.86 88888.00 2017-01-05 08:54:19.405 005 11324.16 22.86 56930.80 88888.00 2017-01-05 08:54:19.905 005 11324.13 22.83 56930.77 88888.00 2017-01-05 08:54:20.405 005 11324.08 22.80 56930.77 88888.00 2017-01-05 08:54:20.905 005 11324.08 22.81 56930.76 88888.00 2017-01-05 08:54:21.405 005 11324.09 22.75 56930.74 88888.00 2017-01-05 08:54:21.905 005 11324.07 22.72 56930.82 88888.00 2017-01-05 08:54:22.405 005 11324.06 22.73 56930.72 88888.00 2017-01-05 08:54:22.905 005 11324.06 22.70 56930.67 88888.00 2017-01-05 08:54:23.405 005 11324.07 22.71 56930.67 88888.00 2017-01-05 08:54:23.905 005 11324.01 22.70 56930.66 88888.00 2017-01-05 08:54:24.405 005 11324.01 22.74 56930.69 88888.00 2017-01-05 08:54:24.905 005 11323.99 22.71 56930.61 88888.00 2017-01-05 08:54:25.405 005 11323.98 22.73 56930.61 88888.00 2017-01-05 08:54:25.905 005 11324.01 22.75 56930.60 88888.00 2017-01-05 08:54:26.405 005 11324.00 22.75 56930.59 88888.00 2017-01-05 08:54:26.905 005 11324.00 22.72 56930.63 88888.00 2017-01-05 08:54:27.405 005 11324.05 22.72 56930.67 88888.00 2017-01-05 08:54:27.905 005 11324.00 22.72 56930.66 88888.00 2017-01-05 08:54:28.405 005 11323.94 22.73 56930.63 88888.00 2017-01-05 08:54:28.905 005 11323.99 22.67 56930.64 88888.00 2017-01-05 08:54:29.405 005 11323.99 22.63 56930.60 88888.00 2017-01-05 08:54:29.905 005 11323.95 22.58 56930.57 88888.00 2017-01-05 08:54:30.405 005 11323.94 22.56 56930.55 88888.00 2017-01-05 08:54:30.905 005 11323.90 22.53 56930.59 88888.00 2017-01-05 08:54:31.405 005 11323.87 22.53 56930.58 88888.00 2017-01-05 08:54:31.906 005 11323.92 22.50 56930.63 88888.00 2017-01-05 08:54:32.406 005 11323.88 22.46 56930.65 88888.00 2017-01-05 08:54:32.906 005 11323.86 22.45 56930.60 88888.00 2017-01-05 08:54:33.406 005 11323.80 22.45 56930.59 88888.00 2017-01-05 08:54:33.906 005 11323.83 22.39 56930.59 88888.00 2017-01-05 08:54:34.406 005 11323.83 22.38 56930.61 88888.00 2017-01-05 08:54:34.906 005 11323.80 22.39 56930.67 88888.00 2017-01-05 08:54:35.406 005 11323.79 22.37 56930.61 88888.00 2017-01-05 08:54:35.906 005 11323.76 22.38 56930.57 88888.00 2017-01-05 08:54:36.406 005 11323.70 22.44 56930.53 88888.00 2017-01-05 08:54:36.906 005 11323.69 22.40 56930.54 88888.00 2017-01-05 08:54:37.406 005 11323.70 22.36 56930.53 88888.00 2017-01-05 08:54:37.906 005 11323.65 22.30 56930.55 88888.00 2017-01-05 08:54:38.406 005 11323.60 22.30 56930.57 88888.00 2017-01-05 08:54:38.906 005 11323.62 22.30 56930.53 88888.00 2017-01-05 08:54:39.406 005 11323.53 22.29 56930.53 88888.00 2017-01-05 08:54:39.906 005 11323.48 22.23 56930.46 88888.00 2017-01-05 08:54:40.406 005 11323.50 22.23 56930.50 88888.00 2017-01-05 08:54:40.906 005 11323.48 22.19 56930.52 88888.00 2017-01-05 08:54:41.406 005 11323.45 22.19 56930.51 88888.00 2017-01-05 08:54:41.906 005 11323.43 22.20 56930.46 88888.00 2017-01-05 08:54:42.406 005 11323.44 22.16 56930.41 88888.00 2017-01-05 08:54:42.906 005 11323.42 22.15 56930.40 88888.00 2017-01-05 08:54:43.406 005 11323.38 22.10 56930.35 88888.00 2017-01-05 08:54:43.906 005 11323.35 22.10 56930.39 88888.00 2017-01-05 08:54:44.406 005 11323.25 22.10 56930.44 88888.00 2017-01-05 08:54:44.906 005 11323.23 22.11 56930.45 88888.00 2017-01-05 08:54:45.406 005 11323.22 22.17 56930.40 88888.00 2017-01-05 08:54:45.906 005 11323.18 22.25 56930.37 88888.00 2017-01-05 08:54:46.406 005 11323.18 22.11 56930.39 88888.00 2017-01-05 08:54:46.906 005 11323.13 22.09 56930.38 88888.00 2017-01-05 08:54:47.406 005 11323.08 22.05 56930.37 88888.00 2017-01-05 08:54:47.906 005 11323.04 22.02 56930.34 88888.00 2017-01-05 08:54:48.406 005 11323.03 22.02 56930.35 88888.00 2017-01-05 08:54:48.906 005 11323.02 22.04 56930.37 88888.00 2017-01-05 08:54:49.406 005 11322.93 22.08 56930.38 88888.00 2017-01-05 08:54:49.906 005 11322.88 22.08 56930.35 88888.00 2017-01-05 08:54:50.406 005 11322.83 22.06 56930.29 88888.00 2017-01-05 08:54:50.906 005 11322.79 22.02 56930.31 88888.00 2017-01-05 08:54:51.406 005 11322.73 22.08 56930.24 88888.00 2017-01-05 08:54:51.906 005 11322.72 21.98 56930.22 88888.00 2017-01-05 08:54:52.406 005 11322.65 21.97 56930.24 88888.00 2017-01-05 08:54:52.906 005 11322.59 21.95 56930.21 88888.00 2017-01-05 08:54:53.406 005 11322.66 21.86 56930.20 88888.00 2017-01-05 08:54:53.906 005 11322.56 21.90 56930.15 88888.00 2017-01-05 08:54:54.406 005 11322.52 22.04 56930.09 88888.00 2017-01-05 08:54:54.906 005 11322.46 22.05 56930.02 88888.00 2017-01-05 08:54:55.406 005 11322.38 21.99 56930.00 88888.00 2017-01-05 08:54:55.906 005 11322.31 21.89 56929.94 88888.00 2017-01-05 08:54:56.406 005 11322.31 21.92 56929.90 88888.00 2017-01-05 08:54:56.906 005 11322.27 21.93 56929.90 88888.00 2017-01-05 08:54:57.406 005 11322.20 21.93 56929.81 88888.00 2017-01-05 08:54:57.906 005 11322.13 21.90 56929.69 88888.00 2017-01-05 08:54:58.406 005 11322.10 21.83 56929.65 88888.00 2017-01-05 08:54:58.906 005 11322.05 21.79 56929.61 88888.00 2017-01-05 08:54:59.406 005 11322.02 21.78 56929.56 88888.00 2017-01-05 08:54:59.906 005 11321.99 21.77 56929.51 88888.00 2017-01-05 08:55:00.406 005 11321.95 21.75 56929.48 88888.00 2017-01-05 08:55:00.906 005 11321.89 21.72 56929.39 88888.00 2017-01-05 08:55:01.406 005 11321.86 21.74 56929.32 88888.00 2017-01-05 08:55:01.906 005 11321.81 21.66 56929.26 88888.00 2017-01-05 08:55:02.406 005 11321.77 21.64 56929.25 88888.00 2017-01-05 08:55:02.906 005 11321.79 21.66 56929.19 88888.00 2017-01-05 08:55:03.406 005 11321.74 21.65 56929.13 88888.00 2017-01-05 08:55:03.906 005 11321.67 21.69 56929.06 88888.00 2017-01-05 08:55:04.406 005 11321.69 21.64 56928.98 88888.00 2017-01-05 08:55:04.906 005 11321.68 21.65 56928.94 88888.00 2017-01-05 08:55:05.406 005 11321.62 21.64 56928.93 88888.00 2017-01-05 08:55:05.906 005 11321.62 21.63 56928.88 88888.00 2017-01-05 08:55:06.406 005 11321.58 21.62 56928.84 88888.00 2017-01-05 08:55:06.906 005 11321.55 21.58 56928.81 88888.00 2017-01-05 08:55:07.406 005 11321.56 21.52 56928.79 88888.00 2017-01-05 08:55:07.906 005 11321.56 21.48 56928.78 88888.00 2017-01-05 08:55:08.406 005 11321.52 21.51 56928.67 88888.00 2017-01-05 08:55:08.906 005 11321.47 21.59 56928.64 88888.00 2017-01-05 08:55:09.406 005 11321.42 21.50 56928.60 88888.00 2017-01-05 08:55:09.906 005 11321.40 21.42 56928.60 88888.00 2017-01-05 08:55:10.406 005 11321.40 21.43 56928.60 88888.00 2017-01-05 08:55:10.906 005 11321.41 21.40 56928.53 88888.00 2017-01-05 08:55:11.406 005 11321.34 21.35 56928.49 88888.00 2017-01-05 08:55:11.906 005 11321.30 21.34 56928.45 88888.00 2017-01-05 08:55:12.406 005 11321.31 21.28 56928.42 88888.00 2017-01-05 08:55:12.906 005 11321.28 21.30 56928.42 88888.00 2017-01-05 08:55:13.406 005 11321.22 21.27 56928.43 88888.00 2017-01-05 08:55:13.906 005 11321.20 21.24 56928.39 88888.00 2017-01-05 08:55:14.406 005 11321.22 21.23 56928.32 88888.00 2017-01-05 08:55:14.906 005 11321.20 21.25 56928.34 88888.00 2017-01-05 08:55:15.406 005 11321.19 21.23 56928.28 88888.00 2017-01-05 08:55:15.906 005 11321.16 21.18 56928.27 88888.00 2017-01-05 08:55:16.406 005 11321.13 21.18 56928.29 88888.00 2017-01-05 08:55:16.906 005 11321.05 21.13 56928.22 88888.00 2017-01-05 08:55:17.406 005 11321.01 21.14 56928.17 88888.00 2017-01-05 08:55:17.906 005 11320.98 21.13 56928.10 88888.00 2017-01-05 08:55:18.406 005 11320.96 21.18 56928.14 88888.00 2017-01-05 08:55:18.906 005 11320.98 21.17 56928.11 88888.00 2017-01-05 08:55:19.406 005 11320.93 21.18 56928.09 88888.00 2017-01-05 08:55:19.906 005 11320.91 21.20 56928.06 88888.00 2017-01-05 08:55:20.406 005 11320.93 21.18 56928.07 88888.00 2017-01-05 08:55:20.906 005 11320.89 21.10 56928.06 88888.00 2017-01-05 08:55:21.406 005 11320.80 21.04 56927.98 88888.00 2017-01-05 08:55:21.906 005 11320.73 21.01 56928.01 88888.00 2017-01-05 08:55:22.406 005 11320.71 20.97 56927.98 88888.00 2017-01-05 08:55:22.906 005 11320.64 21.00 56927.97 88888.00 2017-01-05 08:55:23.406 005 11320.60 21.07 56927.97 88888.00 2017-01-05 08:55:23.906 005 11320.58 21.14 56927.94 88888.00 2017-01-05 08:55:24.406 005 11320.53 21.09 56927.88 88888.00 2017-01-05 08:55:24.906 005 11320.50 20.97 56927.83 88888.00 2017-01-05 08:55:25.406 005 11320.50 21.00 56927.85 88888.00 2017-01-05 08:55:25.906 005 11320.43 20.93 56927.82 88888.00 2017-01-05 08:55:26.406 005 11320.38 20.90 56927.77 88888.00 2017-01-05 08:55:26.906 005 11320.32 20.87 56927.82 88888.00 2017-01-05 08:55:27.406 005 11320.33 20.88 56927.84 88888.00 2017-01-05 08:55:27.906 005 11320.28 20.88 56927.83 88888.00 2017-01-05 08:55:28.406 005 11320.24 20.88 56927.82 88888.00 2017-01-05 08:55:28.906 005 11320.19 20.86 56927.79 88888.00 2017-01-05 08:55:29.406 005 11320.17 20.84 56927.77 88888.00 2017-01-05 08:55:29.906 005 11320.12 20.88 56927.75 88888.00 2017-01-05 08:55:30.406 005 11320.10 20.81 56927.79 88888.00 2017-01-05 08:55:30.906 005 11320.05 20.70 56927.78 88888.00 2017-01-05 08:55:31.406 005 11319.97 20.72 56927.77 88888.00 2017-01-05 08:55:31.906 005 11319.94 20.68 56927.75 88888.00 2017-01-05 08:55:32.406 005 11319.97 20.61 56927.75 88888.00 2017-01-05 08:55:32.906 005 11319.95 20.61 56927.75 88888.00 2017-01-05 08:55:33.406 005 11319.94 20.63 56927.78 88888.00 2017-01-05 08:55:33.906 005 11319.89 20.62 56927.76 88888.00 2017-01-05 08:55:34.406 005 11319.85 20.64 56927.76 88888.00 2017-01-05 08:55:34.906 005 11319.84 20.60 56927.76 88888.00 2017-01-05 08:55:35.406 005 11319.84 20.55 56927.76 88888.00 2017-01-05 08:55:35.906 005 11319.80 20.55 56927.79 88888.00 2017-01-05 08:55:36.406 005 11319.76 20.53 56927.79 88888.00 2017-01-05 08:55:36.906 005 11319.80 20.52 56927.84 88888.00 2017-01-05 08:55:37.406 005 11319.78 20.53 56927.77 88888.00 2017-01-05 08:55:37.906 005 11319.77 20.55 56927.81 88888.00 2017-01-05 08:55:38.406 005 11319.77 20.56 56927.83 88888.00 2017-01-05 08:55:38.906 005 11319.78 20.61 56927.81 88888.00 2017-01-05 08:55:39.406 005 11319.74 20.60 56927.83 88888.00 2017-01-05 08:55:39.906 005 11319.75 20.64 56927.84 88888.00 2017-01-05 08:55:40.406 005 11319.78 20.67 56927.90 88888.00 2017-01-05 08:55:40.906 005 11319.74 20.63 56927.83 88888.00 2017-01-05 08:55:41.406 005 11319.76 20.60 56927.87 88888.00 2017-01-05 08:55:41.906 005 11319.81 20.59 56927.93 88888.00 2017-01-05 08:55:42.406 005 11319.80 20.53 56927.95 88888.00 2017-01-05 08:55:42.906 005 11319.75 20.55 56927.91 88888.00 2017-01-05 08:55:43.406 005 11319.77 20.56 56927.95 88888.00 2017-01-05 08:55:43.906 005 11319.76 20.56 56928.01 88888.00 2017-01-05 08:55:44.406 005 11319.78 20.50 56928.03 88888.00 2017-01-05 08:55:44.906 005 11319.78 20.52 56928.01 88888.00 2017-01-05 08:55:45.406 005 11319.81 20.55 56928.02 88888.00 2017-01-05 08:55:45.906 005 11319.84 20.56 56928.04 88888.00 2017-01-05 08:55:46.406 005 11319.83 20.61 56928.03 88888.00 2017-01-05 08:55:46.906 005 11319.84 20.56 56928.06 88888.00 2017-01-05 08:55:47.406 005 11319.87 20.56 56928.11 88888.00 2017-01-05 08:55:47.906 005 11319.85 20.55 56928.17 88888.00 2017-01-05 08:55:48.406 005 11319.88 20.55 56928.16 88888.00 2017-01-05 08:55:48.906 005 11319.90 20.57 56928.17 88888.00 2017-01-05 08:55:49.406 005 11319.91 20.55 56928.17 88888.00 2017-01-05 08:55:49.906 005 11319.91 20.55 56928.19 88888.00 2017-01-05 08:55:50.406 005 11319.91 20.59 56928.23 88888.00 2017-01-05 08:55:50.906 005 11319.95 20.56 56928.27 88888.00 2017-01-05 08:55:51.406 005 11319.97 20.59 56928.27 88888.00 2017-01-05 08:55:51.906 005 11319.97 20.59 56928.30 88888.00 2017-01-05 08:55:52.406 005 11319.98 20.56 56928.30 88888.00 2017-01-05 08:55:52.906 005 11320.02 20.54 56928.36 88888.00 2017-01-05 08:55:53.406 005 11320.01 20.56 56928.36 88888.00 2017-01-05 08:55:53.906 005 11320.04 20.56 56928.45 88888.00 2017-01-05 08:55:54.406 005 11320.01 20.55 56928.49 88888.00 2017-01-05 08:55:54.906 005 11320.03 20.53 56928.51 88888.00 2017-01-05 08:55:55.406 005 11320.05 20.53 56928.54 88888.00 2017-01-05 08:55:55.906 005 11320.04 20.63 56928.67 88888.00 2017-01-05 08:55:56.406 005 11320.06 20.61 56928.71 88888.00 2017-01-05 08:55:56.906 005 11320.04 20.60 56928.74 88888.00 2017-01-05 08:55:57.406 005 11320.10 20.63 56928.81 88888.00 2017-01-05 08:55:57.906 005 11320.16 20.67 56928.86 88888.00 2017-01-05 08:55:58.406 005 11320.17 20.67 56928.85 88888.00 2017-01-05 08:55:58.906 005 11320.15 20.68 56928.92 88888.00 2017-01-05 08:55:59.406 005 11320.17 20.66 56928.98 88888.00 2017-01-05 08:55:59.906 005 11320.17 20.69 56929.05 88888.00 2017-01-05 08:56:00.406 005 11320.16 20.69 56929.10 88888.00 2017-01-05 08:56:00.906 005 11320.15 20.73 56929.15 88888.00 2017-01-05 08:56:01.406 005 11320.18 20.68 56929.20 88888.00 2017-01-05 08:56:01.906 005 11320.17 20.67 56929.29 88888.00 2017-01-05 08:56:02.406 005 11320.10 20.72 56929.36 88888.00 2017-01-05 08:56:02.906 005 11320.11 20.81 56929.37 88888.00 2017-01-05 08:56:03.406 005 11320.12 20.79 56929.47 88888.00 2017-01-05 08:56:03.906 005 11320.13 20.79 56929.44 88888.00 2017-01-05 08:56:04.406 005 11320.17 20.83 56929.45 88888.00 2017-01-05 08:56:04.906 005 11320.15 20.83 56929.49 88888.00 2017-01-05 08:56:05.406 005 11320.11 20.79 56929.48 88888.00 2017-01-05 08:56:05.906 005 11320.11 20.81 56929.50 88888.00 2017-01-05 08:56:06.406 005 11320.16 20.82 56929.50 88888.00 2017-01-05 08:56:06.906 005 11320.15 20.87 56929.58 88888.00 2017-01-05 08:56:07.406 005 11320.15 20.86 56929.54 88888.00 2017-01-05 08:56:07.906 005 11320.21 20.86 56929.55 88888.00 2017-01-05 08:56:08.406 005 11320.17 20.86 56929.57 88888.00 2017-01-05 08:56:08.906 005 11320.16 20.88 56929.62 88888.00 2017-01-05 08:56:09.406 005 11320.22 20.91 56929.70 88888.00 2017-01-05 08:56:09.906 005 11320.23 20.95 56929.71 88888.00 2017-01-05 08:56:10.406 005 11320.26 20.94 56929.74 88888.00 2017-01-05 08:56:10.906 005 11320.24 20.98 56929.77 88888.00 2017-01-05 08:56:11.406 005 11320.24 21.08 56929.80 88888.00 2017-01-05 08:56:11.906 005 11320.24 20.96 56929.80 88888.00 2017-01-05 08:56:12.406 005 11320.25 20.97 56929.78 88888.00 2017-01-05 08:56:12.906 005 11320.22 20.95 56929.78 88888.00 2017-01-05 08:56:13.406 005 11320.18 20.91 56929.82 88888.00 2017-01-05 08:56:13.906 005 11320.22 20.93 56929.84 88888.00 2017-01-05 08:56:14.406 005 11320.24 20.98 56929.78 88888.00 2017-01-05 08:56:14.906 005 11320.21 20.93 56929.78 88888.00 2017-01-05 08:56:15.406 005 11320.26 20.95 56929.74 88888.00 2017-01-05 08:56:15.906 005 11320.26 20.96 56929.75 88888.00 2017-01-05 08:56:16.406 005 11320.21 20.98 56929.78 88888.00 2017-01-05 08:56:16.906 005 11320.18 21.02 56929.75 88888.00 2017-01-05 08:56:17.406 005 11320.21 21.08 56929.82 88888.00 2017-01-05 08:56:17.906 005 11320.23 21.04 56929.81 88888.00 2017-01-05 08:56:18.406 005 11320.22 20.97 56929.82 88888.00 2017-01-05 08:56:18.906 005 11320.30 20.96 56929.83 88888.00 2017-01-05 08:56:19.406 005 11320.30 20.96 56929.82 88888.00 2017-01-05 08:56:19.906 005 11320.30 20.98 56929.84 88888.00 2017-01-05 08:56:20.406 005 11320.26 21.03 56929.86 88888.00 2017-01-05 08:56:20.906 005 11320.26 21.02 56929.82 88888.00 2017-01-05 08:56:21.406 005 11320.26 20.97 56929.83 88888.00 2017-01-05 08:56:21.906 005 11320.26 21.00 56929.88 88888.00 2017-01-05 08:56:22.406 005 11320.25 21.00 56929.78 88888.00 2017-01-05 08:56:22.906 005 11320.23 20.98 56929.76 88888.00 2017-01-05 08:56:23.406 005 11320.29 20.93 56929.74 88888.00 2017-01-05 08:56:23.906 005 11320.29 20.97 56929.76 88888.00 2017-01-05 08:56:24.406 005 11320.26 21.08 56929.76 88888.00 2017-01-05 08:56:24.906 005 11320.26 21.01 56929.78 88888.00 2017-01-05 08:56:25.406 005 11320.26 20.98 56929.81 88888.00 2017-01-05 08:56:25.906 005 11320.29 20.97 56929.83 88888.00 2017-01-05 08:56:26.406 005 11320.26 21.01 56929.82 88888.00 2017-01-05 08:56:26.906 005 11320.31 21.03 56929.82 88888.00 2017-01-05 08:56:27.406 005 11320.32 21.03 56929.81 88888.00 2017-01-05 08:56:27.906 005 11320.36 21.01 56929.86 88888.00 2017-01-05 08:56:28.406 005 11320.38 21.09 56929.92 88888.00 2017-01-05 08:56:28.906 005 11320.36 21.08 56929.90 88888.00 2017-01-05 08:56:29.406 005 11320.33 21.08 56929.90 88888.00 2017-01-05 08:56:29.906 005 11320.37 21.06 56929.93 88888.00 2017-01-05 08:56:30.406 005 11320.40 21.04 56929.97 88888.00 2017-01-05 08:56:30.906 005 11320.38 21.02 56929.99 88888.00 2017-01-05 08:56:31.406 005 11320.40 21.11 56930.10 88888.00 2017-01-05 08:56:31.906 005 11320.45 21.15 56930.13 88888.00 2017-01-05 08:56:32.406 005 11320.46 21.10 56930.14 88888.00 2017-01-05 08:56:32.906 005 11320.47 21.08 56930.13 88888.00 2017-01-05 08:56:33.406 005 11320.49 21.09 56930.16 88888.00 2017-01-05 08:56:33.906 005 11320.46 21.14 56930.21 88888.00 2017-01-05 08:56:34.406 005 11320.46 21.17 56930.20 88888.00 2017-01-05 08:56:34.906 005 11320.50 21.16 56930.26 88888.00 2017-01-05 08:56:35.406 005 11320.54 21.18 56930.26 88888.00 2017-01-05 08:56:35.906 005 11320.52 21.22 56930.33 88888.00 2017-01-05 08:56:36.406 005 11320.54 21.17 56930.34 88888.00 2017-01-05 08:56:36.906 005 11320.60 21.22 56930.39 88888.00 2017-01-05 08:56:37.406 005 11320.64 21.20 56930.45 88888.00 2017-01-05 08:56:37.906 005 11320.64 21.21 56930.45 88888.00 2017-01-05 08:56:38.406 005 11320.64 21.24 56930.50 88888.00 2017-01-05 08:56:38.906 005 11320.65 21.24 56930.51 88888.00 2017-01-05 08:56:39.406 005 11320.63 21.23 56930.51 88888.00 2017-01-05 08:56:39.906 005 11320.64 21.25 56930.57 88888.00 2017-01-05 08:56:40.406 005 11320.65 21.24 56930.53 88888.00 2017-01-05 08:56:40.906 005 11320.65 21.24 56930.52 88888.00 2017-01-05 08:56:41.406 005 11320.64 21.30 56930.52 88888.00 2017-01-05 08:56:41.906 005 11320.65 21.29 56930.54 88888.00 2017-01-05 08:56:42.406 005 11320.64 21.25 56930.55 88888.00 2017-01-05 08:56:42.906 005 11320.64 21.27 56930.57 88888.00 2017-01-05 08:56:43.406 005 11320.63 21.27 56930.55 88888.00 2017-01-05 08:56:43.906 005 11320.65 21.31 56930.59 88888.00 2017-01-05 08:56:44.406 005 11320.68 21.32 56930.67 88888.00 2017-01-05 08:56:44.906 005 11320.67 21.31 56930.64 88888.00 2017-01-05 08:56:45.406 005 11320.68 21.28 56930.64 88888.00 2017-01-05 08:56:45.906 005 11320.65 21.34 56930.61 88888.00 2017-01-05 08:56:46.406 005 11320.66 21.37 56930.59 88888.00 2017-01-05 08:56:46.906 005 11320.65 21.36 56930.59 88888.00 2017-01-05 08:56:47.406 005 11320.64 21.37 56930.58 88888.00 2017-01-05 08:56:47.906 005 11320.61 21.36 56930.63 88888.00 2017-01-05 08:56:48.406 005 11320.58 21.32 56930.59 88888.00 2017-01-05 08:56:48.906 005 11320.56 21.35 56930.61 88888.00 2017-01-05 08:56:49.406 005 11320.58 21.38 56930.58 88888.00 2017-01-05 08:56:49.906 005 11320.59 21.38 56930.55 88888.00 2017-01-05 08:56:50.406 005 11320.57 21.36 56930.54 88888.00 2017-01-05 08:56:50.906 005 11320.53 21.37 56930.57 88888.00 2017-01-05 08:56:51.406 005 11320.58 21.43 56930.57 88888.00 2017-01-05 08:56:51.907 005 11320.56 21.45 56930.47 88888.00 2017-01-05 08:56:52.407 005 11320.53 21.43 56930.45 88888.00 2017-01-05 08:56:52.907 005 11320.53 21.55 56930.42 88888.00 2017-01-05 08:56:53.407 005 11320.50 21.90 56930.40 88888.00 2017-01-05 08:56:53.907 005 11320.50 21.99 56930.41 88888.00 2017-01-05 08:56:54.407 005 11320.51 21.98 56930.38 88888.00 2017-01-05 08:56:54.907 005 11320.44 21.92 56930.33 88888.00 2017-01-05 08:56:55.407 005 11320.40 21.93 56930.31 88888.00 2017-01-05 08:56:55.907 005 11320.43 21.99 56930.31 88888.00 2017-01-05 08:56:56.407 005 11320.39 21.98 56930.28 88888.00 2017-01-05 08:56:56.907 005 11320.36 21.98 56930.29 88888.00 2017-01-05 08:56:57.407 005 11320.33 21.97 56930.27 88888.00 2017-01-05 08:56:57.907 005 11320.32 21.98 56930.21 88888.00 2017-01-05 08:56:58.407 005 11320.30 21.99 56930.24 88888.00 2017-01-05 08:56:58.907 005 11320.28 21.93 56930.19 88888.00 2017-01-05 08:56:59.407 005 11320.26 21.97 56930.20 88888.00 2017-01-05 08:56:59.907 005 11320.25 21.99 56930.19 88888.00 2017-01-05 08:57:00.407 005 11320.29 22.03 56930.20 88888.00 2017-01-05 08:57:00.907 005 11320.28 21.99 56930.26 88888.00 2017-01-05 08:57:01.407 005 11320.24 21.97 56930.29 88888.00 2017-01-05 08:57:01.907 005 11320.23 21.96 56930.27 88888.00 2017-01-05 08:57:02.407 005 11320.24 21.96 56930.25 88888.00 2017-01-05 08:57:02.907 005 11320.25 21.96 56930.26 88888.00 2017-01-05 08:57:03.407 005 11320.24 21.93 56930.28 88888.00 2017-01-05 08:57:03.907 005 11320.23 21.91 56930.32 88888.00 2017-01-05 08:57:04.407 005 11320.22 21.95 56930.26 88888.00 2017-01-05 08:57:04.907 005 11320.16 21.99 56930.27 88888.00 2017-01-05 08:57:05.407 005 11320.12 22.05 56930.28 88888.00 2017-01-05 08:57:05.907 005 11320.12 22.02 56930.27 88888.00 2017-01-05 08:57:06.407 005 11320.11 21.97 56930.32 88888.00 2017-01-05 08:57:06.907 005 11320.12 21.99 56930.32 88888.00 2017-01-05 08:57:07.407 005 11320.12 22.02 56930.35 88888.00 2017-01-05 08:57:07.907 005 11320.06 22.04 56930.32 88888.00 2017-01-05 08:57:08.407 005 11320.03 22.05 56930.29 88888.00 2017-01-05 08:57:08.907 005 11320.01 22.05 56930.33 88888.00 2017-01-05 08:57:09.407 005 11319.99 22.02 56930.38 88888.00 2017-01-05 08:57:09.907 005 11320.01 22.03 56930.39 88888.00 2017-01-05 08:57:10.407 005 11320.03 22.06 56930.33 88888.00 2017-01-05 08:57:10.907 005 11320.05 22.08 56930.34 88888.00 2017-01-05 08:57:11.407 005 11320.01 22.09 56930.37 88888.00 2017-01-05 08:57:11.907 005 11319.98 22.03 56930.34 88888.00 2017-01-05 08:57:12.407 005 11319.90 21.97 56930.32 88888.00 2017-01-05 08:57:12.907 005 11319.90 22.03 56930.28 88888.00 2017-01-05 08:57:13.407 005 11319.92 22.00 56930.32 88888.00 2017-01-05 08:57:13.907 005 11319.92 22.04 56930.31 88888.00 2017-01-05 08:57:14.407 005 11319.91 22.05 56930.38 88888.00 2017-01-05 08:57:14.907 005 11319.83 22.05 56930.32 88888.00 2017-01-05 08:57:15.407 005 11319.83 22.05 56930.33 88888.00 2017-01-05 08:57:15.907 005 11319.84 22.06 56930.37 88888.00 2017-01-05 08:57:16.407 005 11319.82 22.15 56930.34 88888.00 2017-01-05 08:57:16.907 005 11319.85 22.13 56930.33 88888.00 2017-01-05 08:57:17.407 005 11319.82 22.10 56930.29 88888.00 2017-01-05 08:57:17.907 005 11319.78 22.10 56930.33 88888.00 2017-01-05 08:57:18.407 005 11319.80 22.17 56930.31 88888.00 2017-01-05 08:57:18.907 005 11319.81 22.15 56930.28 88888.00 2017-01-05 08:57:19.407 005 11319.76 22.10 56930.31 88888.00 2017-01-05 08:57:19.907 005 11319.70 21.97 56930.33 88888.00 2017-01-05 08:57:20.407 005 11319.70 21.68 56930.34 88888.00 2017-01-05 08:57:20.907 005 11319.68 21.56 56930.31 88888.00 2017-01-05 08:57:21.407 005 11319.70 21.48 56930.29 88888.00 2017-01-05 08:57:21.907 005 11319.64 21.51 56930.28 88888.00 2017-01-05 08:57:22.407 005 11319.61 21.50 56930.26 88888.00 2017-01-05 08:57:22.907 005 11319.59 21.51 56930.27 88888.00 2017-01-05 08:57:23.407 005 11319.63 21.55 56930.28 88888.00 2017-01-05 08:57:23.907 005 11319.63 21.55 56930.32 88888.00 2017-01-05 08:57:24.407 005 11319.61 21.55 56930.27 88888.00 2017-01-05 08:57:24.907 005 11319.61 21.51 56930.28 88888.00 2017-01-05 08:57:25.407 005 11319.61 21.55 56930.33 88888.00 2017-01-05 08:57:25.907 005 11319.57 21.52 56930.33 88888.00 2017-01-05 08:57:26.407 005 11319.56 21.51 56930.33 88888.00 2017-01-05 08:57:26.907 005 11319.59 21.58 56930.26 88888.00 2017-01-05 08:57:27.407 005 11319.55 21.55 56930.28 88888.00 2017-01-05 08:57:27.907 005 11319.55 21.55 56930.27 88888.00 2017-01-05 08:57:28.407 005 11319.55 21.58 56930.26 88888.00 2017-01-05 08:57:28.907 005 11319.54 21.55 56930.21 88888.00 2017-01-05 08:57:29.407 005 11319.54 21.57 56930.24 88888.00 2017-01-05 08:57:29.907 005 11319.53 21.55 56930.24 88888.00 2017-01-05 08:57:30.407 005 11319.52 21.68 56930.19 88888.00 2017-01-05 08:57:30.907 005 11319.49 21.69 56930.18 88888.00 2017-01-05 08:57:31.407 005 11319.42 21.55 56930.12 88888.00 2017-01-05 08:57:31.907 005 11319.36 21.56 56930.12 88888.00 2017-01-05 08:57:32.407 005 11319.35 21.56 56930.09 88888.00 2017-01-05 08:57:32.907 005 11319.34 21.55 56930.01 88888.00 2017-01-05 08:57:33.407 005 11319.31 21.52 56930.05 88888.00 2017-01-05 08:57:33.907 005 11319.29 21.50 56929.99 88888.00 2017-01-05 08:57:34.407 005 11319.31 21.50 56929.92 88888.00 2017-01-05 08:57:34.907 005 11319.33 21.49 56929.87 88888.00 2017-01-05 08:57:35.407 005 11319.29 21.47 56929.82 88888.00 2017-01-05 08:57:35.907 005 11319.20 21.44 56929.77 88888.00 2017-01-05 08:57:36.407 005 11319.22 21.40 56929.68 88888.00 2017-01-05 08:57:36.907 005 11319.21 21.44 56929.65 88888.00 2017-01-05 08:57:37.407 005 11319.19 21.47 56929.56 88888.00 2017-01-05 08:57:37.907 005 11319.21 21.42 56929.54 88888.00 2017-01-05 08:57:38.407 005 11319.24 21.38 56929.51 88888.00 2017-01-05 08:57:38.907 005 11319.15 21.48 56929.49 88888.00 2017-01-05 08:57:39.407 005 11319.11 21.51 56929.42 88888.00 2017-01-05 08:57:39.907 005 11319.18 21.36 56929.32 88888.00 2017-01-05 08:57:40.407 005 11319.14 21.34 56929.29 88888.00 2017-01-05 08:57:40.907 005 11319.14 21.34 56929.23 88888.00 2017-01-05 08:57:41.407 005 11319.15 21.29 56929.19 88888.00 2017-01-05 08:57:41.907 005 11319.11 21.25 56929.12 88888.00 2017-01-05 08:57:42.407 005 11319.14 21.32 56929.10 88888.00 2017-01-05 08:57:42.907 005 11319.12 21.23 56929.09 88888.00 2017-01-05 08:57:43.407 005 11319.07 21.25 56929.02 88888.00 2017-01-05 08:57:43.907 005 11319.01 21.20 56928.99 88888.00 2017-01-05 08:57:44.407 005 11318.99 21.22 56928.91 88888.00 2017-01-05 08:57:44.907 005 11319.03 21.22 56928.86 88888.00 2017-01-05 08:57:45.407 005 11319.03 21.24 56928.79 88888.00 2017-01-05 08:57:45.907 005 11319.04 21.59 56928.80 88888.00 2017-01-05 08:57:46.407 005 11319.05 21.71 56928.72 88888.00 2017-01-05 08:57:46.907 005 11319.01 21.75 56928.74 88888.00 2017-01-05 08:57:47.407 005 11319.05 21.74 56928.80 88888.00 2017-01-05 08:57:47.907 005 11319.05 21.74 56928.79 88888.00 2017-01-05 08:57:48.407 005 11319.05 21.72 56928.79 88888.00 2017-01-05 08:57:48.907 005 11319.05 21.74 56928.74 88888.00 2017-01-05 08:57:49.407 005 11319.05 21.78 56928.72 88888.00 2017-01-05 08:57:49.907 005 11319.03 21.77 56928.65 88888.00 2017-01-05 08:57:50.407 005 11319.00 21.75 56928.66 88888.00 2017-01-05 08:57:50.907 005 11319.05 21.75 56928.71 88888.00 2017-01-05 08:57:51.407 005 11319.05 21.74 56928.71 88888.00 2017-01-05 08:57:51.907 005 11319.03 21.78 56928.65 88888.00 2017-01-05 08:57:52.407 005 11319.05 21.78 56928.66 88888.00 2017-01-05 08:57:52.907 005 11319.06 21.75 56928.67 88888.00 2017-01-05 08:57:53.407 005 11319.03 21.71 56928.65 88888.00 2017-01-05 08:57:53.907 005 11319.05 21.70 56928.61 88888.00 2017-01-05 08:57:54.407 005 11319.00 21.69 56928.71 88888.00 2017-01-05 08:57:54.907 005 11319.01 21.71 56928.70 88888.00 2017-01-05 08:57:55.407 005 11319.03 21.70 56928.71 88888.00 2017-01-05 08:57:55.907 005 11319.03 21.71 56928.68 88888.00 2017-01-05 08:57:56.407 005 11319.01 21.70 56928.68 88888.00 2017-01-05 08:57:56.907 005 11318.97 21.68 56928.65 88888.00 2017-01-05 08:57:57.407 005 11319.03 21.59 56928.61 88888.00 2017-01-05 08:57:57.907 005 11319.01 21.58 56928.62 88888.00 2017-01-05 08:57:58.407 005 11318.99 21.58 56928.60 88888.00 2017-01-05 08:57:58.907 005 11319.00 21.61 56928.66 88888.00 2017-01-05 08:57:59.407 005 11318.98 21.61 56928.73 88888.00 2017-01-05 08:57:59.907 005 11318.97 21.62 56928.80 88888.00 2017-01-05 08:58:00.407 005 11318.94 21.59 56928.79 88888.00 2017-01-05 08:58:00.907 005 11318.97 21.52 56928.80 88888.00 2017-01-05 08:58:01.407 005 11318.96 21.52 56928.78 88888.00 2017-01-05 08:58:01.907 005 11318.94 21.57 56928.75 88888.00 2017-01-05 08:58:02.407 005 11318.94 21.65 56928.75 88888.00 2017-01-05 08:58:02.907 005 11318.97 21.65 56928.75 88888.00 2017-01-05 08:58:03.407 005 11318.92 21.56 56928.75 88888.00 2017-01-05 08:58:03.907 005 11318.91 21.54 56928.79 88888.00 2017-01-05 08:58:04.407 005 11318.90 21.56 56928.83 88888.00 2017-01-05 08:58:04.907 005 11318.87 21.58 56928.83 88888.00 2017-01-05 08:58:05.407 005 11318.83 21.61 56928.81 88888.00 2017-01-05 08:58:05.907 005 11318.84 21.58 56928.85 88888.00 2017-01-05 08:58:06.407 005 11318.80 21.61 56928.84 88888.00 2017-01-05 08:58:06.907 005 11318.82 21.58 56928.90 88888.00 2017-01-05 08:58:07.407 005 11318.83 21.58 56928.88 88888.00 2017-01-05 08:58:07.907 005 11318.79 21.62 56928.91 88888.00 2017-01-05 08:58:08.407 005 11318.74 21.59 56928.97 88888.00 2017-01-05 08:58:08.907 005 11318.76 21.59 56929.02 88888.00 2017-01-05 08:58:09.407 005 11318.72 21.58 56929.04 88888.00 2017-01-05 08:58:09.907 005 11318.67 21.56 56929.05 88888.00 2017-01-05 08:58:10.407 005 11318.64 21.57 56929.03 88888.00 2017-01-05 08:58:10.907 005 11318.66 21.58 56929.02 88888.00 2017-01-05 08:58:11.407 005 11318.64 21.62 56928.96 88888.00 2017-01-05 08:58:11.907 005 11318.62 21.57 56929.00 88888.00 2017-01-05 08:58:12.407 005 11318.60 21.58 56929.00 88888.00 2017-01-05 08:58:12.907 005 11318.58 21.58 56929.03 88888.00 2017-01-05 08:58:13.407 005 11318.53 21.20 56929.04 88888.00 2017-01-05 08:58:13.907 005 11318.58 21.03 56929.10 88888.00 2017-01-05 08:58:14.407 005 11318.56 20.98 56929.11 88888.00 2017-01-05 08:58:14.907 005 11318.48 21.01 56929.16 88888.00 2017-01-05 08:58:15.407 005 11318.55 21.01 56929.19 88888.00 2017-01-05 08:58:15.907 005 11318.53 21.07 56929.19 88888.00 2017-01-05 08:58:16.407 005 11318.51 21.09 56929.22 88888.00 2017-01-05 08:58:16.907 005 11318.49 21.14 56929.17 88888.00 2017-01-05 08:58:17.407 005 11318.51 21.08 56929.18 88888.00 2017-01-05 08:58:17.907 005 11318.50 21.06 56929.12 88888.00 2017-01-05 08:58:18.407 005 11318.48 21.07 56929.15 88888.00 2017-01-05 08:58:18.907 005 11318.45 21.03 56929.22 88888.00 2017-01-05 08:58:19.407 005 11318.44 21.06 56929.24 88888.00 2017-01-05 08:58:19.907 005 11318.43 20.97 56929.23 88888.00 2017-01-05 08:58:20.407 005 11318.45 20.96 56929.23 88888.00 2017-01-05 08:58:20.907 005 11318.46 21.01 56929.19 88888.00 2017-01-05 08:58:21.407 005 11318.46 21.02 56929.17 88888.00 2017-01-05 08:58:21.907 005 11318.45 21.08 56929.19 88888.00 2017-01-05 08:58:22.407 005 11318.46 21.10 56929.18 88888.00 2017-01-05 08:58:22.907 005 11318.44 21.07 56929.15 88888.00 2017-01-05 08:58:23.407 005 11318.45 21.08 56929.11 88888.00 2017-01-05 08:58:23.907 005 11318.48 21.06 56929.09 88888.00 2017-01-05 08:58:24.407 005 11318.45 21.06 56929.16 88888.00 2017-01-05 08:58:24.907 005 11318.50 21.09 56929.17 88888.00 2017-01-05 08:58:25.407 005 11318.56 21.08 56929.09 88888.00 2017-01-05 08:58:25.907 005 11318.51 21.06 56929.13 88888.00 2017-01-05 08:58:26.407 005 11318.49 21.07 56929.13 88888.00 2017-01-05 08:58:26.907 005 11318.53 21.10 56929.15 88888.00 2017-01-05 08:58:27.407 005 11318.53 21.10 56929.11 88888.00 2017-01-05 08:58:27.907 005 11318.53 21.08 56929.07 88888.00 2017-01-05 08:58:28.407 005 11318.50 21.07 56929.09 88888.00 2017-01-05 08:58:28.907 005 11318.46 21.06 56929.11 88888.00 2017-01-05 08:58:29.407 005 11318.45 21.03 56929.09 88888.00 2017-01-05 08:58:29.907 005 11318.50 21.01 56928.98 88888.00 2017-01-05 08:58:30.407 005 11318.53 20.96 56928.96 88888.00 2017-01-05 08:58:30.907 005 11318.50 20.94 56928.94 88888.00 2017-01-05 08:58:31.407 005 11318.50 20.91 56928.93 88888.00 2017-01-05 08:58:31.907 005 11318.45 20.88 56928.93 88888.00 2017-01-05 08:58:32.407 005 11318.42 20.83 56928.88 88888.00 2017-01-05 08:58:32.907 005 11318.41 20.86 56928.91 88888.00 2017-01-05 08:58:33.407 005 11318.42 20.86 56928.85 88888.00 2017-01-05 08:58:33.907 005 11318.46 20.82 56928.84 88888.00 2017-01-05 08:58:34.407 005 11318.42 20.84 56928.81 88888.00 2017-01-05 08:58:34.907 005 11318.35 20.87 56928.79 88888.00 2017-01-05 08:58:35.407 005 11318.34 20.82 56928.77 88888.00 2017-01-05 08:58:35.907 005 11318.32 20.77 56928.70 88888.00 2017-01-05 08:58:36.407 005 11318.31 20.80 56928.65 88888.00 2017-01-05 08:58:36.907 005 11318.30 20.80 56928.64 88888.00 2017-01-05 08:58:37.407 005 11318.27 20.80 56928.62 88888.00 2017-01-05 08:58:37.907 005 11318.27 20.82 56928.53 88888.00 2017-01-05 08:58:38.407 005 11318.23 20.82 56928.51 88888.00 2017-01-05 08:58:38.907 005 11318.24 20.82 56928.46 88888.00 2017-01-05 08:58:39.407 005 11318.25 20.79 56928.43 88888.00 2017-01-05 08:58:39.907 005 11318.25 20.79 56928.39 88888.00 2017-01-05 08:58:40.407 005 11318.23 20.74 56928.35 88888.00 2017-01-05 08:58:40.907 005 11318.21 20.74 56928.26 88888.00 2017-01-05 08:58:41.407 005 11318.20 20.77 56928.20 88888.00 2017-01-05 08:58:41.907 005 11318.20 20.77 56928.17 88888.00 2017-01-05 08:58:42.407 005 11318.17 20.70 56928.11 88888.00 2017-01-05 08:58:42.907 005 11318.14 20.70 56928.08 88888.00 2017-01-05 08:58:43.407 005 11318.20 20.75 56928.04 88888.00 2017-01-05 08:58:43.907 005 11318.20 20.74 56927.90 88888.00 2017-01-05 08:58:44.407 005 11318.22 20.70 56927.85 88888.00 2017-01-05 08:58:44.907 005 11318.29 20.74 56927.81 88888.00 2017-01-05 08:58:45.407 005 11318.27 20.77 56927.72 88888.00 2017-01-05 08:58:45.907 005 11318.27 20.74 56927.74 88888.00 2017-01-05 08:58:46.407 005 11318.30 20.72 56927.69 88888.00 2017-01-05 08:58:46.907 005 11318.31 20.70 56927.71 88888.00 2017-01-05 08:58:47.407 005 11318.31 20.69 56927.66 88888.00 2017-01-05 08:58:47.907 005 11318.32 20.70 56927.63 88888.00 2017-01-05 08:58:48.407 005 11318.32 20.66 56927.53 88888.00 2017-01-05 08:58:48.907 005 11318.32 20.61 56927.49 88888.00 2017-01-05 08:58:49.407 005 11318.32 20.66 56927.44 88888.00 2017-01-05 08:58:49.907 005 11318.34 20.76 56927.37 88888.00 2017-01-05 08:58:50.407 005 11318.35 20.66 56927.32 88888.00 2017-01-05 08:58:50.907 005 11318.30 20.61 56927.21 88888.00 2017-01-05 08:58:51.407 005 11318.32 20.60 56927.21 88888.00 2017-01-05 08:58:51.907 005 11318.31 20.59 56927.21 88888.00 2017-01-05 08:58:52.407 005 11318.35 20.59 56927.17 88888.00 2017-01-05 08:58:52.907 005 11318.38 20.70 56927.10 88888.00 2017-01-05 08:58:53.407 005 11318.36 20.63 56927.05 88888.00 2017-01-05 08:58:53.907 005 11318.36 20.57 56927.04 88888.00 2017-01-05 08:58:54.407 005 11318.31 20.49 56927.02 88888.00 2017-01-05 08:58:54.907 005 11318.35 20.48 56926.99 88888.00 2017-01-05 08:58:55.407 005 11318.31 20.48 56926.92 88888.00 2017-01-05 08:58:55.907 005 11318.38 20.47 56926.86 88888.00 2017-01-05 08:58:56.407 005 11318.39 20.40 56926.78 88888.00 2017-01-05 08:58:56.907 005 11318.37 20.35 56926.73 88888.00 2017-01-05 08:58:57.407 005 11318.35 20.38 56926.76 88888.00 2017-01-05 08:58:57.907 005 11318.30 20.34 56926.76 88888.00 2017-01-05 08:58:58.407 005 11318.31 20.34 56926.71 88888.00 2017-01-05 08:58:58.907 005 11318.32 20.30 56926.62 88888.00 2017-01-05 08:58:59.407 005 11318.37 20.28 56926.62 88888.00 2017-01-05 08:58:59.907 005 11318.35 20.32 56926.60 88888.00 2017-01-05 08:59:00.407 005 11318.35 20.38 56926.56 88888.00 2017-01-05 08:59:00.907 005 11318.38 20.40 56926.57 88888.00 2017-01-05 08:59:01.407 005 11318.36 20.35 56926.55 88888.00 2017-01-05 08:59:01.907 005 11318.32 20.33 56926.53 88888.00 2017-01-05 08:59:02.407 005 11318.31 20.30 56926.50 88888.00 2017-01-05 08:59:02.907 005 11318.31 20.25 56926.48 88888.00 2017-01-05 08:59:03.407 005 11318.30 20.26 56926.48 88888.00 2017-01-05 08:59:03.907 005 11318.28 20.25 56926.49 88888.00 2017-01-05 08:59:04.407 005 11318.28 20.23 56926.53 88888.00 2017-01-05 08:59:04.907 005 11318.29 20.21 56926.48 88888.00 2017-01-05 08:59:05.407 005 11318.25 20.26 56926.48 88888.00 2017-01-05 08:59:05.907 005 11318.25 20.27 56926.42 88888.00 2017-01-05 08:59:06.407 005 11318.24 20.22 56926.42 88888.00 2017-01-05 08:59:06.907 005 11318.25 20.23 56926.41 88888.00 2017-01-05 08:59:07.407 005 11318.25 20.27 56926.42 88888.00 2017-01-05 08:59:07.907 005 11318.23 20.21 56926.42 88888.00 2017-01-05 08:59:08.407 005 11318.23 20.16 56926.43 88888.00 2017-01-05 08:59:08.907 005 11318.27 20.15 56926.52 88888.00 2017-01-05 08:59:09.407 005 11318.25 20.16 56926.53 88888.00 2017-01-05 08:59:09.907 005 11318.24 20.18 56926.52 88888.00 2017-01-05 08:59:10.407 005 11318.24 20.16 56926.56 88888.00 2017-01-05 08:59:10.907 005 11318.23 20.16 56926.55 88888.00 2017-01-05 08:59:11.407 005 11318.22 20.18 56926.56 88888.00 2017-01-05 08:59:11.907 005 11318.21 20.15 56926.57 88888.00 2017-01-05 08:59:12.407 005 11318.23 20.12 56926.61 88888.00 2017-01-05 08:59:12.907 005 11318.23 19.99 56926.66 88888.00 2017-01-05 08:59:13.407 005 11318.20 19.96 56926.69 88888.00 2017-01-05 08:59:13.907 005 11318.21 19.98 56926.74 88888.00 2017-01-05 08:59:14.407 005 11318.23 20.00 56926.73 88888.00 2017-01-05 08:59:14.907 005 11318.21 20.01 56926.79 88888.00 2017-01-05 08:59:15.407 005 11318.22 20.02 56926.84 88888.00 2017-01-05 08:59:15.907 005 11318.20 20.05 56926.94 88888.00 2017-01-05 08:59:16.407 005 11318.18 20.05 56926.97 88888.00 2017-01-05 08:59:16.907 005 11318.17 20.04 56927.00 88888.00 2017-01-05 08:59:17.407 005 11318.21 20.02 56927.05 88888.00 2017-01-05 08:59:17.907 005 11318.21 20.07 56927.07 88888.00 2017-01-05 08:59:18.407 005 11318.18 20.13 56927.07 88888.00 2017-01-05 08:59:18.907 005 11318.20 20.18 56927.05 88888.00 2017-01-05 08:59:19.407 005 11318.20 20.15 56927.11 88888.00 2017-01-05 08:59:19.907 005 11318.17 20.16 56927.20 88888.00 2017-01-05 08:59:20.407 005 11318.23 20.20 56927.24 88888.00 2017-01-05 08:59:20.907 005 11318.22 20.20 56927.24 88888.00 2017-01-05 08:59:21.407 005 11318.21 20.26 56927.26 88888.00 2017-01-05 08:59:21.908 005 11318.25 20.23 56927.31 88888.00 2017-01-05 08:59:22.408 005 11318.25 20.22 56927.33 88888.00 2017-01-05 08:59:22.908 005 11318.27 20.25 56927.36 88888.00 2017-01-05 08:59:23.408 005 11318.24 20.25 56927.36 88888.00 2017-01-05 08:59:23.908 005 11318.20 20.21 56927.46 88888.00 2017-01-05 08:59:24.408 005 11318.23 20.15 56927.48 88888.00 2017-01-05 08:59:24.908 005 11318.24 20.35 56927.46 88888.00 2017-01-05 08:59:25.408 005 11318.29 20.68 56927.52 88888.00 2017-01-05 08:59:25.908 005 11318.24 20.64 56927.55 88888.00 2017-01-05 08:59:26.408 005 11318.21 20.36 56927.55 88888.00 2017-01-05 08:59:26.908 005 11318.18 20.30 56927.62 88888.00 2017-01-05 08:59:27.408 005 11318.23 20.28 56927.69 88888.00 2017-01-05 08:59:27.908 005 11318.28 20.26 56927.74 88888.00 2017-01-05 08:59:28.408 005 11318.24 20.30 56927.76 88888.00 2017-01-05 08:59:28.908 005 11318.29 20.36 56927.78 88888.00 2017-01-05 08:59:29.408 005 11318.28 20.35 56927.79 88888.00 2017-01-05 08:59:29.908 005 11318.24 20.33 56927.87 88888.00 2017-01-05 08:59:30.408 005 11318.28 20.38 56927.94 88888.00 2017-01-05 08:59:30.908 005 11318.29 20.39 56928.00 88888.00 2017-01-05 08:59:31.408 005 11318.28 20.45 56928.01 88888.00 2017-01-05 08:59:31.908 005 11318.30 20.46 56928.07 88888.00 2017-01-05 08:59:32.408 005 11318.29 20.49 56928.10 88888.00 2017-01-05 08:59:32.908 005 11318.30 20.48 56928.15 88888.00 2017-01-05 08:59:33.408 005 11318.32 20.49 56928.23 88888.00 2017-01-05 08:59:33.908 005 11318.28 20.49 56928.22 88888.00 2017-01-05 08:59:34.408 005 11318.29 20.52 56928.27 88888.00 2017-01-05 08:59:34.908 005 11318.28 20.59 56928.35 88888.00 2017-01-05 08:59:35.408 005 11318.25 20.62 56928.40 88888.00 2017-01-05 08:59:35.908 005 11318.24 20.67 56928.36 88888.00 2017-01-05 08:59:36.408 005 11318.28 20.63 56928.36 88888.00 2017-01-05 08:59:36.908 005 11318.23 20.60 56928.47 88888.00 2017-01-05 08:59:37.408 005 11318.23 20.63 56928.48 88888.00 2017-01-05 08:59:37.908 005 11318.27 20.64 56928.55 88888.00 2017-01-05 08:59:38.408 005 11318.23 20.67 56928.51 88888.00 2017-01-05 08:59:38.908 005 11318.20 20.70 56928.52 88888.00 2017-01-05 08:59:39.408 005 11318.17 20.70 56928.53 88888.00 2017-01-05 08:59:39.908 005 11318.23 20.73 56928.59 88888.00 2017-01-05 08:59:40.408 005 11318.18 20.70 56928.59 88888.00 2017-01-05 08:59:40.908 005 11318.15 20.76 56928.61 88888.00 2017-01-05 08:59:41.408 005 11318.20 20.80 56928.66 88888.00 2017-01-05 08:59:41.908 005 11318.15 20.80 56928.65 88888.00 2017-01-05 08:59:42.408 005 11318.10 20.76 56928.70 88888.00 2017-01-05 08:59:42.908 005 11318.08 20.80 56928.71 88888.00 2017-01-05 08:59:43.408 005 11318.07 20.83 56928.65 88888.00 2017-01-05 08:59:43.908 005 11318.06 20.77 56928.67 88888.00 2017-01-05 08:59:44.408 005 11318.06 20.75 56928.55 88888.00 2017-01-05 08:59:44.908 005 11318.03 20.73 56928.55 88888.00 2017-01-05 08:59:45.408 005 11318.02 20.75 56928.54 88888.00 2017-01-05 08:59:45.908 005 11318.00 20.74 56928.49 88888.00 2017-01-05 08:59:46.408 005 11317.96 20.73 56928.47 88888.00 2017-01-05 08:59:46.908 005 11317.92 20.72 56928.42 88888.00 2017-01-05 08:59:47.408 005 11317.88 20.69 56928.40 88888.00 2017-01-05 08:59:47.908 005 11317.85 20.73 56928.41 88888.00 2017-01-05 08:59:48.408 005 11317.83 20.75 56928.41 88888.00 2017-01-05 08:59:48.908 005 11317.80 20.73 56928.39 88888.00 2017-01-05 08:59:49.408 005 11317.78 20.70 56928.36 88888.00 2017-01-05 08:59:49.908 005 11317.74 20.72 56928.35 88888.00 2017-01-05 08:59:50.408 005 11317.73 20.73 56928.32 88888.00 2017-01-05 08:59:50.908 005 11317.73 20.74 56928.28 88888.00 2017-01-05 08:59:51.408 005 11317.68 20.69 56928.25 88888.00 2017-01-05 08:59:51.908 005 11317.61 20.67 56928.23 88888.00 2017-01-05 08:59:52.408 005 11317.59 20.66 56928.20 88888.00 2017-01-05 08:59:52.908 005 11317.59 20.64 56928.16 88888.00 2017-01-05 08:59:53.408 005 11317.55 20.63 56928.10 88888.00 2017-01-05 08:59:53.908 005 11317.52 20.61 56928.03 88888.00 2017-01-05 08:59:54.408 005 11317.46 20.60 56928.01 88888.00 2017-01-05 08:59:54.908 005 11317.43 20.59 56928.01 88888.00 2017-01-05 08:59:55.408 005 11317.45 20.62 56927.96 88888.00 2017-01-05 08:59:55.908 005 11317.43 20.64 56927.87 88888.00 2017-01-05 08:59:56.408 005 11317.38 20.63 56927.85 88888.00 2017-01-05 08:59:56.908 005 11317.37 20.61 56927.79 88888.00 2017-01-05 08:59:57.408 005 11317.32 20.62 56927.79 88888.00 2017-01-05 08:59:57.908 005 11317.33 20.55 56927.72 88888.00 2017-01-05 08:59:58.408 005 11317.25 20.52 56927.71 88888.00 2017-01-05 08:59:58.908 005 11317.27 20.54 56927.65 88888.00 2017-01-05 08:59:59.408 005 11317.26 20.57 56927.61 88888.00 2017-01-05 08:59:59.908 005 11317.25 20.59 56927.59 88888.00 2017-01-05 09:00:00.408 005 11317.24 20.52 56927.52 88888.00 2017-01-05 09:00:00.908 005 11317.23 20.49 56927.49 88888.00 2017-01-05 09:00:01.408 005 11317.19 20.49 56927.42 88888.00 2017-01-05 09:00:01.908 005 11317.18 20.49 56927.34 88888.00 2017-01-05 09:00:02.408 005 11317.20 20.49 56927.26 88888.00 2017-01-05 09:00:02.908 005 11317.19 20.49 56927.20 88888.00 2017-01-05 09:00:03.408 005 11317.14 20.53 56927.19 88888.00 2017-01-05 09:00:03.908 005 11317.14 20.55 56927.12 88888.00 2017-01-05 09:00:04.408 005 11317.18 20.52 56927.10 88888.00 2017-01-05 09:00:04.908 005 11317.16 20.49 56927.01 88888.00 2017-01-05 09:00:05.408 005 11317.18 20.46 56926.97 88888.00 2017-01-05 09:00:05.908 005 11317.20 20.46 56926.95 88888.00 2017-01-05 09:00:06.408 005 11317.20 20.49 56926.85 88888.00 2017-01-05 09:00:06.908 005 11317.16 20.49 56926.75 88888.00 2017-01-05 09:00:07.408 005 11317.17 20.47 56926.67 88888.00 2017-01-05 09:00:07.908 005 11317.20 20.48 56926.57 88888.00 2017-01-05 09:00:08.408 005 11317.19 20.45 56926.48 88888.00 2017-01-05 09:00:08.908 005 11317.24 20.46 56926.50 88888.00 2017-01-05 09:00:09.408 005 11317.24 20.41 56926.43 88888.00 2017-01-05 09:00:09.908 005 11317.21 20.40 56926.36 88888.00 2017-01-05 09:00:10.408 005 11317.21 20.39 56926.30 88888.00 2017-01-05 09:00:10.908 005 11317.25 20.42 56926.22 88888.00 2017-01-05 09:00:11.408 005 11317.25 20.40 56926.12 88888.00 2017-01-05 09:00:11.908 005 11317.27 20.40 56926.09 88888.00 2017-01-05 09:00:12.408 005 11317.26 20.40 56926.02 88888.00 2017-01-05 09:00:12.908 005 11317.26 20.40 56925.95 88888.00 2017-01-05 09:00:13.408 005 11317.25 20.36 56925.97 88888.00 2017-01-05 09:00:13.908 005 11317.26 20.33 56925.91 88888.00 2017-01-05 09:00:14.408 005 11317.26 20.28 56925.85 88888.00 2017-01-05 09:00:14.908 005 11317.32 20.33 56925.79 88888.00 2017-01-05 09:00:15.408 005 11317.31 20.30 56925.70 88888.00 2017-01-05 09:00:15.908 005 11317.30 20.30 56925.67 88888.00 2017-01-05 09:00:16.408 005 11317.27 20.25 56925.62 88888.00 2017-01-05 09:00:16.908 005 11317.33 20.23 56925.59 88888.00 2017-01-05 09:00:17.408 005 11317.34 20.30 56925.51 88888.00 2017-01-05 09:00:17.908 005 11317.37 20.30 56925.51 88888.00 2017-01-05 09:00:18.408 005 11317.35 20.36 56925.52 88888.00 2017-01-05 09:00:18.908 005 11317.35 20.27 56925.51 88888.00 2017-01-05 09:00:19.408 005 11317.40 20.23 56925.51 88888.00 2017-01-05 09:00:19.908 005 11317.39 20.21 56925.44 88888.00 2017-01-05 09:00:20.408 005 11317.40 20.22 56925.44 88888.00 2017-01-05 09:00:20.908 005 11317.43 20.20 56925.41 88888.00 2017-01-05 09:00:21.408 005 11317.43 20.23 56925.44 88888.00 2017-01-05 09:00:21.908 005 11317.51 20.22 56925.41 88888.00 2017-01-05 09:00:22.408 005 11317.60 20.16 56925.43 88888.00 2017-01-05 09:00:22.908 005 11317.59 20.19 56925.45 88888.00 2017-01-05 09:00:23.408 005 11317.55 20.19 56925.41 88888.00 2017-01-05 09:00:23.908 005 11317.61 20.16 56925.43 88888.00 2017-01-05 09:00:24.408 005 11317.61 20.16 56925.43 88888.00 2017-01-05 09:00:24.908 005 11317.64 20.21 56925.47 88888.00 2017-01-05 09:00:25.408 005 11317.69 20.21 56925.49 88888.00 2017-01-05 09:00:25.908 005 11317.72 20.18 56925.49 88888.00 2017-01-05 09:00:26.408 005 11317.75 20.16 56925.51 88888.00 2017-01-05 09:00:26.908 005 11317.79 20.23 56925.54 88888.00 2017-01-05 09:00:27.408 005 11317.82 20.20 56925.60 88888.00 2017-01-05 09:00:27.908 005 11317.85 20.22 56925.58 88888.00 2017-01-05 09:00:28.408 005 11317.93 20.25 56925.64 88888.00 2017-01-05 09:00:28.908 005 11318.01 20.22 56925.69 88888.00 2017-01-05 09:00:29.408 005 11318.00 20.21 56925.71 88888.00 2017-01-05 09:00:29.908 005 11318.04 20.18 56925.76 88888.00 2017-01-05 09:00:30.408 005 11318.08 20.18 56925.79 88888.00 2017-01-05 09:00:30.908 005 11318.14 20.16 56925.85 88888.00 2017-01-05 09:00:31.408 005 11318.18 20.22 56925.92 88888.00 2017-01-05 09:00:31.908 005 11318.23 20.27 56926.02 88888.00 2017-01-05 09:00:32.408 005 11318.24 20.29 56926.09 88888.00 2017-01-05 09:00:32.908 005 11318.28 20.29 56926.20 88888.00 2017-01-05 09:00:33.408 005 11318.32 20.30 56926.26 88888.00 2017-01-05 09:00:33.908 005 11318.37 20.28 56926.24 88888.00 2017-01-05 09:00:34.408 005 11318.39 20.30 56926.26 88888.00 2017-01-05 09:00:34.908 005 11318.42 20.29 56926.23 88888.00 2017-01-05 09:00:35.408 005 11318.46 20.28 56926.33 88888.00 2017-01-05 09:00:35.908 005 11318.44 20.30 56926.41 88888.00 2017-01-05 09:00:36.408 005 11318.49 20.36 56926.48 88888.00 2017-01-05 09:00:36.908 005 11318.49 20.33 56926.54 88888.00 2017-01-05 09:00:37.408 005 11318.52 20.30 56926.60 88888.00 2017-01-05 09:00:37.908 005 11318.53 20.27 56926.67 88888.00 2017-01-05 09:00:38.408 005 11318.56 20.29 56926.66 88888.00 2017-01-05 09:00:38.908 005 11318.58 20.29 56926.66 88888.00 2017-01-05 09:00:39.408 005 11318.59 20.27 56926.65 88888.00 2017-01-05 09:00:39.908 005 11318.60 20.28 56926.72 88888.00 2017-01-05 09:00:40.408 005 11318.58 20.30 56926.72 88888.00 2017-01-05 09:00:40.908 005 11318.58 20.34 56926.74 88888.00 2017-01-05 09:00:41.408 005 11318.64 20.36 56926.82 88888.00 2017-01-05 09:00:41.908 005 11318.62 20.36 56926.86 88888.00 2017-01-05 09:00:42.408 005 11318.63 20.32 56926.88 88888.00 2017-01-05 09:00:42.908 005 11318.64 20.36 56926.88 88888.00 2017-01-05 09:00:43.408 005 11318.67 20.36 56926.94 88888.00 2017-01-05 09:00:43.908 005 11318.69 20.34 56926.92 88888.00 2017-01-05 09:00:44.408 005 11318.72 20.30 56926.95 88888.00 2017-01-05 09:00:44.908 005 11318.71 20.33 56926.93 88888.00 2017-01-05 09:00:45.408 005 11318.69 20.40 56926.94 88888.00 2017-01-05 09:00:45.908 005 11318.67 20.43 56926.97 88888.00 2017-01-05 09:00:46.408 005 11318.70 20.40 56926.97 88888.00 2017-01-05 09:00:46.908 005 11318.69 20.39 56926.97 88888.00 2017-01-05 09:00:47.408 005 11318.69 20.38 56927.01 88888.00 2017-01-05 09:00:47.908 005 11318.69 20.41 56927.02 88888.00 2017-01-05 09:00:48.408 005 11318.70 20.39 56927.06 88888.00 2017-01-05 09:00:48.908 005 11318.67 20.35 56927.07 88888.00 2017-01-05 09:00:49.408 005 11318.67 20.45 56927.07 88888.00 2017-01-05 09:00:49.908 005 11318.69 20.41 56927.06 88888.00 2017-01-05 09:00:50.408 005 11318.69 20.39 56927.04 88888.00 2017-01-05 09:00:50.908 005 11318.65 20.38 56926.99 88888.00 2017-01-05 09:00:51.408 005 11318.69 20.40 56926.99 88888.00 2017-01-05 09:00:51.908 005 11318.72 20.41 56927.04 88888.00 2017-01-05 09:00:52.408 005 11318.69 20.38 56927.04 88888.00 2017-01-05 09:00:52.908 005 11318.69 20.40 56927.02 88888.00 2017-01-05 09:00:53.408 005 11318.71 20.40 56927.01 88888.00 2017-01-05 09:00:53.908 005 11318.71 20.42 56927.02 88888.00 2017-01-05 09:00:54.408 005 11318.77 20.42 56927.05 88888.00 2017-01-05 09:00:54.908 005 11318.79 20.42 56927.08 88888.00 2017-01-05 09:00:55.408 005 11318.79 20.43 56927.06 88888.00 2017-01-05 09:00:55.908 005 11318.82 20.46 56927.10 88888.00 2017-01-05 09:00:56.408 005 11318.77 20.45 56927.18 88888.00 2017-01-05 09:00:56.908 005 11318.74 20.46 56927.20 88888.00 2017-01-05 09:00:57.408 005 11318.74 20.46 56927.26 88888.00 2017-01-05 09:00:57.908 005 11318.78 20.48 56927.25 88888.00 2017-01-05 09:00:58.408 005 11318.77 20.48 56927.30 88888.00 2017-01-05 09:00:58.908 005 11318.78 20.49 56927.33 88888.00 2017-01-05 09:00:59.408 005 11318.77 20.52 56927.38 88888.00 2017-01-05 09:00:59.908 005 11318.77 20.46 56927.42 88888.00 2017-01-05 09:01:00.408 005 11318.80 20.49 56927.42 88888.00 2017-01-05 09:01:00.908 005 11318.85 20.49 56927.45 88888.00 2017-01-05 09:01:01.408 005 11318.82 20.49 56927.51 88888.00 2017-01-05 09:01:01.908 005 11318.80 20.50 56927.59 88888.00 2017-01-05 09:01:02.408 005 11318.80 20.53 56927.61 88888.00 2017-01-05 09:01:02.908 005 11318.83 20.55 56927.61 88888.00 2017-01-05 09:01:03.408 005 11318.83 20.64 56927.62 88888.00 2017-01-05 09:01:03.908 005 11318.85 20.62 56927.70 88888.00 2017-01-05 09:01:04.408 005 11318.86 20.60 56927.76 88888.00 2017-01-05 09:01:04.908 005 11318.85 20.53 56927.76 88888.00 2017-01-05 09:01:05.408 005 11318.87 20.49 56927.79 88888.00 2017-01-05 09:01:05.908 005 11318.90 20.54 56927.76 88888.00 2017-01-05 09:01:06.408 005 11318.86 20.52 56927.78 88888.00 2017-01-05 09:01:06.908 005 11318.84 20.59 56927.81 88888.00 2017-01-05 09:01:07.408 005 11318.84 20.60 56927.78 88888.00 2017-01-05 09:01:07.908 005 11318.79 20.56 56927.88 88888.00 2017-01-05 09:01:08.408 005 11318.74 20.54 56927.90 88888.00 2017-01-05 09:01:08.908 005 11318.74 20.56 56927.97 88888.00 2017-01-05 09:01:09.408 005 11318.74 20.56 56927.98 88888.00 2017-01-05 09:01:09.908 005 11318.73 20.56 56928.04 88888.00 2017-01-05 09:01:10.408 005 11318.70 20.53 56928.02 88888.00 2017-01-05 09:01:10.908 005 11318.69 20.53 56928.07 88888.00 2017-01-05 09:01:11.408 005 11318.65 20.53 56928.08 88888.00 2017-01-05 09:01:11.908 005 11318.62 20.49 56928.09 88888.00 2017-01-05 09:01:12.408 005 11318.59 20.42 56928.07 88888.00 2017-01-05 09:01:12.908 005 11318.59 20.41 56928.10 88888.00 2017-01-05 09:01:13.408 005 11318.58 20.41 56928.16 88888.00 2017-01-05 09:01:13.908 005 11318.53 20.41 56928.15 88888.00 2017-01-05 09:01:14.408 005 11318.51 20.40 56928.20 88888.00 2017-01-05 09:01:14.908 005 11318.45 20.41 56928.16 88888.00 2017-01-05 09:01:15.408 005 11318.42 20.43 56928.13 88888.00 2017-01-05 09:01:15.908 005 11318.44 20.40 56928.16 88888.00 2017-01-05 09:01:16.408 005 11318.41 20.40 56928.17 88888.00 2017-01-05 09:01:16.908 005 11318.35 20.40 56928.21 88888.00 2017-01-05 09:01:17.408 005 11318.29 20.40 56928.17 88888.00 2017-01-05 09:01:17.908 005 11318.24 20.38 56928.19 88888.00 2017-01-05 09:01:18.408 005 11318.22 20.39 56928.15 88888.00 2017-01-05 09:01:18.908 005 11318.21 20.39 56928.15 88888.00 2017-01-05 09:01:19.408 005 11318.18 20.40 56928.14 88888.00 2017-01-05 09:01:19.908 005 11318.21 20.38 56928.17 88888.00 2017-01-05 09:01:20.408 005 11318.22 20.34 56928.22 88888.00 2017-01-05 09:01:20.908 005 11318.20 20.34 56928.22 88888.00 2017-01-05 09:01:21.408 005 11318.15 20.39 56928.21 88888.00 2017-01-05 09:01:21.908 005 11318.14 20.42 56928.16 88888.00 2017-01-05 09:01:22.408 005 11318.07 20.40 56928.19 88888.00 2017-01-05 09:01:22.908 005 11318.01 20.40 56928.26 88888.00 2017-01-05 09:01:23.408 005 11318.01 20.38 56928.22 88888.00 2017-01-05 09:01:23.908 005 11318.04 20.35 56928.22 88888.00 2017-01-05 09:01:24.408 005 11318.00 20.35 56928.21 88888.00 2017-01-05 09:01:24.908 005 11317.99 20.36 56928.23 88888.00 2017-01-05 09:01:25.408 005 11318.00 20.41 56928.16 88888.00 2017-01-05 09:01:25.908 005 11317.94 20.39 56928.14 88888.00 2017-01-05 09:01:26.408 005 11317.94 20.35 56928.21 88888.00 2017-01-05 09:01:26.908 005 11318.01 20.36 56928.21 88888.00 2017-01-05 09:01:27.408 005 11317.94 20.40 56928.19 88888.00 2017-01-05 09:01:27.908 005 11317.89 20.38 56928.17 88888.00 2017-01-05 09:01:28.408 005 11317.89 20.39 56928.22 88888.00 2017-01-05 09:01:28.908 005 11317.92 20.41 56928.28 88888.00 2017-01-05 09:01:29.408 005 11317.89 20.43 56928.29 88888.00 2017-01-05 09:01:29.908 005 11317.90 20.40 56928.27 88888.00 2017-01-05 09:01:30.408 005 11317.88 20.41 56928.25 88888.00 2017-01-05 09:01:30.908 005 11317.86 20.40 56928.26 88888.00 2017-01-05 09:01:31.408 005 11317.87 20.42 56928.23 88888.00 2017-01-05 09:01:31.908 005 11317.90 20.46 56928.30 88888.00 2017-01-05 09:01:32.408 005 11317.86 20.39 56928.32 88888.00 2017-01-05 09:01:32.908 005 11317.86 20.36 56928.38 88888.00 2017-01-05 09:01:33.408 005 11317.87 20.39 56928.39 88888.00 2017-01-05 09:01:33.908 005 11317.86 20.40 56928.39 88888.00 2017-01-05 09:01:34.408 005 11317.85 20.42 56928.38 88888.00 2017-01-05 09:01:34.908 005 11317.83 20.47 56928.33 88888.00 2017-01-05 09:01:35.408 005 11317.85 20.52 56928.33 88888.00 2017-01-05 09:01:35.908 005 11317.82 20.50 56928.35 88888.00 2017-01-05 09:01:36.408 005 11317.76 20.55 56928.40 88888.00 2017-01-05 09:01:36.908 005 11317.79 20.54 56928.38 88888.00 2017-01-05 09:01:37.408 005 11317.76 20.52 56928.36 88888.00 2017-01-05 09:01:37.908 005 11317.75 20.54 56928.36 88888.00 2017-01-05 09:01:38.408 005 11317.75 20.55 56928.36 88888.00 2017-01-05 09:01:38.908 005 11317.72 20.55 56928.36 88888.00 2017-01-05 09:01:39.408 005 11317.69 20.55 56928.36 88888.00 2017-01-05 09:01:39.908 005 11317.71 20.57 56928.35 88888.00 2017-01-05 09:01:40.409 005 11317.71 20.59 56928.35 88888.00 2017-01-05 09:01:40.909 005 11317.68 20.59 56928.33 88888.00 2017-01-05 09:01:41.409 005 11317.68 20.56 56928.28 88888.00 2017-01-05 09:01:41.909 005 11317.68 20.57 56928.27 88888.00 2017-01-05 09:01:42.409 005 11317.65 20.59 56928.28 88888.00 2017-01-05 09:01:42.909 005 11317.68 20.59 56928.26 88888.00 2017-01-05 09:01:43.409 005 11317.68 20.60 56928.28 88888.00 2017-01-05 09:01:43.909 005 11317.64 20.61 56928.20 88888.00 2017-01-05 09:01:44.409 005 11317.61 20.62 56928.25 88888.00 2017-01-05 09:01:44.909 005 11317.62 20.61 56928.23 88888.00 2017-01-05 09:01:45.409 005 11317.61 20.60 56928.19 88888.00 2017-01-05 09:01:45.909 005 11317.55 20.67 56928.17 88888.00 2017-01-05 09:01:46.409 005 11317.58 20.62 56928.19 88888.00 2017-01-05 09:01:46.909 005 11317.55 20.59 56928.22 88888.00 2017-01-05 09:01:47.409 005 11317.58 20.63 56928.21 88888.00 2017-01-05 09:01:47.909 005 11317.60 20.63 56928.20 88888.00 2017-01-05 09:01:48.409 005 11317.59 20.59 56928.16 88888.00 2017-01-05 09:01:48.909 005 11317.58 20.60 56928.19 88888.00 2017-01-05 09:01:49.409 005 11317.57 20.68 56928.19 88888.00 2017-01-05 09:01:49.909 005 11317.57 20.61 56928.14 88888.00 2017-01-05 09:01:50.409 005 11317.53 20.64 56928.13 88888.00 2017-01-05 09:01:50.909 005 11317.46 20.64 56928.13 88888.00 2017-01-05 09:01:51.409 005 11317.44 20.64 56928.17 88888.00 2017-01-05 09:01:51.909 005 11317.45 20.66 56928.17 88888.00 2017-01-05 09:01:52.409 005 11317.46 20.66 56928.22 88888.00 2017-01-05 09:01:52.909 005 11317.41 20.72 56928.22 88888.00 2017-01-05 09:01:53.409 005 11317.37 20.73 56928.26 88888.00 2017-01-05 09:01:53.909 005 11317.37 20.73 56928.23 88888.00 2017-01-05 09:01:54.409 005 11317.34 20.73 56928.28 88888.00 2017-01-05 09:01:54.909 005 11317.27 20.68 56928.29 88888.00 2017-01-05 09:01:55.409 005 11317.30 20.70 56928.28 88888.00 2017-01-05 09:01:55.909 005 11317.35 20.74 56928.26 88888.00 2017-01-05 09:01:56.409 005 11317.30 20.75 56928.26 88888.00 2017-01-05 09:01:56.909 005 11317.27 20.73 56928.27 88888.00 2017-01-05 09:01:57.409 005 11317.21 20.75 56928.28 88888.00 2017-01-05 09:01:57.909 005 11317.20 20.72 56928.35 88888.00 2017-01-05 09:01:58.409 005 11317.19 20.72 56928.38 88888.00 2017-01-05 09:01:58.909 005 11317.14 20.70 56928.34 88888.00 2017-01-05 09:01:59.409 005 11317.10 20.72 56928.38 88888.00 2017-01-05 09:01:59.909 005 11317.09 20.72 56928.38 88888.00 2017-01-05 09:02:00.409 005 11317.03 20.69 56928.34 88888.00 2017-01-05 09:02:00.909 005 11317.03 20.70 56928.32 88888.00 2017-01-05 09:02:01.409 005 11317.04 20.73 56928.30 88888.00 2017-01-05 09:02:01.909 005 11317.00 20.75 56928.30 88888.00 2017-01-05 09:02:02.409 005 11317.04 20.73 56928.30 88888.00 2017-01-05 09:02:02.909 005 11316.99 20.77 56928.34 88888.00 2017-01-05 09:02:03.409 005 11316.91 20.70 56928.32 88888.00 2017-01-05 09:02:03.909 005 11316.90 20.69 56928.27 88888.00 2017-01-05 09:02:04.409 005 11316.90 20.68 56928.20 88888.00 2017-01-05 09:02:04.909 005 11316.84 20.72 56928.14 88888.00 2017-01-05 09:02:05.409 005 11316.82 20.69 56928.09 88888.00 2017-01-05 09:02:05.909 005 11316.78 20.74 56928.03 88888.00 2017-01-05 09:02:06.409 005 11316.76 20.72 56928.02 88888.00 2017-01-05 09:02:06.909 005 11316.76 20.68 56927.96 88888.00 2017-01-05 09:02:07.409 005 11316.72 20.67 56927.95 88888.00 2017-01-05 09:02:07.909 005 11316.71 20.63 56927.90 88888.00 2017-01-05 09:02:08.409 005 11316.68 20.63 56927.82 88888.00 2017-01-05 09:02:08.909 005 11316.67 20.62 56927.81 88888.00 2017-01-05 09:02:09.409 005 11316.64 20.61 56927.77 88888.00 2017-01-05 09:02:09.909 005 11316.61 20.64 56927.75 88888.00 2017-01-05 09:02:10.409 005 11316.58 20.69 56927.66 88888.00 2017-01-05 09:02:10.909 005 11316.50 20.74 56927.63 88888.00 2017-01-05 09:02:11.409 005 11316.49 20.73 56927.61 88888.00 2017-01-05 09:02:11.909 005 11316.51 20.75 56927.55 88888.00 2017-01-05 09:02:12.409 005 11316.41 20.72 56927.46 88888.00 2017-01-05 09:02:12.909 005 11316.36 20.69 56927.42 88888.00 2017-01-05 09:02:13.409 005 11316.36 20.69 56927.38 88888.00 2017-01-05 09:02:13.909 005 11316.32 20.67 56927.33 88888.00 2017-01-05 09:02:14.409 005 11316.28 20.68 56927.29 88888.00 2017-01-05 09:02:14.909 005 11316.28 20.68 56927.24 88888.00 2017-01-05 09:02:15.409 005 11316.20 20.73 56927.19 88888.00 2017-01-05 09:02:15.909 005 11316.15 20.72 56927.14 88888.00 2017-01-05 09:02:16.409 005 11316.18 20.69 56927.10 88888.00 2017-01-05 09:02:16.909 005 11316.22 20.75 56927.07 88888.00 2017-01-05 09:02:17.409 005 11316.14 20.77 56927.01 88888.00 2017-01-05 09:02:17.909 005 11316.12 20.72 56926.94 88888.00 2017-01-05 09:02:18.409 005 11316.08 20.66 56926.91 88888.00 2017-01-05 09:02:18.909 005 11316.13 20.63 56926.92 88888.00 2017-01-05 09:02:19.409 005 11316.11 20.64 56926.85 88888.00 2017-01-05 09:02:19.909 005 11316.11 20.62 56926.86 88888.00 2017-01-05 09:02:20.409 005 11316.09 20.61 56926.79 88888.00 2017-01-05 09:02:20.909 005 11316.06 20.68 56926.71 88888.00 2017-01-05 09:02:21.409 005 11316.01 20.60 56926.67 88888.00 2017-01-05 09:02:21.909 005 11315.96 20.59 56926.61 88888.00 2017-01-05 09:02:22.409 005 11315.95 20.60 56926.56 88888.00 2017-01-05 09:02:22.909 005 11315.96 20.61 56926.56 88888.00 2017-01-05 09:02:23.409 005 11315.93 20.59 56926.53 88888.00 2017-01-05 09:02:23.909 005 11315.95 20.68 56926.44 88888.00 2017-01-05 09:02:24.409 005 11315.96 20.67 56926.37 88888.00 2017-01-05 09:02:24.909 005 11315.88 20.76 56926.39 88888.00 2017-01-05 09:02:25.409 005 11315.89 20.72 56926.30 88888.00 2017-01-05 09:02:25.909 005 11315.92 20.67 56926.26 88888.00 2017-01-05 09:02:26.409 005 11315.91 20.61 56926.20 88888.00 2017-01-05 09:02:26.909 005 11315.88 20.63 56926.12 88888.00 2017-01-05 09:02:27.409 005 11315.84 20.67 56926.07 88888.00 2017-01-05 09:02:27.909 005 11315.80 20.64 56925.98 88888.00 2017-01-05 09:02:28.409 005 11315.81 20.64 56925.95 88888.00 2017-01-05 09:02:28.909 005 11315.79 20.62 56925.92 88888.00 2017-01-05 09:02:29.409 005 11315.78 20.62 56925.90 88888.00 2017-01-05 09:02:29.909 005 11315.80 20.62 56925.88 88888.00 2017-01-05 09:02:30.409 005 11315.75 20.60 56925.77 88888.00 2017-01-05 09:02:30.909 005 11315.74 20.60 56925.65 88888.00 2017-01-05 09:02:31.409 005 11315.79 20.60 56925.64 88888.00 2017-01-05 09:02:31.909 005 11315.78 20.55 56925.56 88888.00 2017-01-05 09:02:32.409 005 11315.75 20.53 56925.51 88888.00 2017-01-05 09:02:32.909 005 11315.77 20.54 56925.47 88888.00 2017-01-05 09:02:33.409 005 11315.77 20.53 56925.40 88888.00 2017-01-05 09:02:33.909 005 11315.75 20.56 56925.34 88888.00 2017-01-05 09:02:34.409 005 11315.78 20.61 56925.27 88888.00 2017-01-05 09:02:34.909 005 11315.78 20.67 56925.22 88888.00 2017-01-05 09:02:35.409 005 11315.74 20.63 56925.14 88888.00 2017-01-05 09:02:35.909 005 11315.74 20.59 56925.09 88888.00 2017-01-05 09:02:36.409 005 11315.72 20.62 56925.11 88888.00 2017-01-05 09:02:36.909 005 11315.70 20.61 56925.00 88888.00 2017-01-05 09:02:37.409 005 11315.66 20.60 56924.94 88888.00 2017-01-05 09:02:37.909 005 11315.71 20.60 56924.85 88888.00 2017-01-05 09:02:38.409 005 11315.77 20.60 56924.83 88888.00 2017-01-05 09:02:38.909 005 11315.75 20.56 56924.74 88888.00 2017-01-05 09:02:39.409 005 11315.75 20.57 56924.64 88888.00 2017-01-05 09:02:39.909 005 11315.75 20.55 56924.62 88888.00 2017-01-05 09:02:40.409 005 11315.78 20.56 56924.57 88888.00 2017-01-05 09:02:40.909 005 11315.78 20.59 56924.57 88888.00 2017-01-05 09:02:41.409 005 11315.80 20.55 56924.48 88888.00 2017-01-05 09:02:41.909 005 11315.78 20.59 56924.42 88888.00 2017-01-05 09:02:42.409 005 11315.74 20.56 56924.34 88888.00 2017-01-05 09:02:42.909 005 11315.70 20.50 56924.32 88888.00 2017-01-05 09:02:43.409 005 11315.70 20.53 56924.29 88888.00 2017-01-05 09:02:43.909 005 11315.66 20.53 56924.18 88888.00 2017-01-05 09:02:44.409 005 11315.70 20.54 56924.15 88888.00 2017-01-05 09:02:44.909 005 11315.71 20.52 56924.06 88888.00 2017-01-05 09:02:45.409 005 11315.72 20.52 56924.10 88888.00 2017-01-05 09:02:45.909 005 11315.78 20.56 56924.03 88888.00 2017-01-05 09:02:46.409 005 11315.78 20.56 56923.97 88888.00 2017-01-05 09:02:46.909 005 11315.68 20.50 56923.93 88888.00 2017-01-05 09:02:47.409 005 11315.67 20.48 56923.87 88888.00 2017-01-05 09:02:47.909 005 11315.75 20.50 56923.77 88888.00 2017-01-05 09:02:48.409 005 11315.74 20.46 56923.72 88888.00 2017-01-05 09:02:48.909 005 11315.74 20.43 56923.73 88888.00 2017-01-05 09:02:49.409 005 11315.73 20.43 56923.70 88888.00 2017-01-05 09:02:49.909 005 11315.73 20.43 56923.66 88888.00 2017-01-05 09:02:50.409 005 11315.73 20.48 56923.58 88888.00 2017-01-05 09:02:50.909 005 11315.74 20.47 56923.60 88888.00 2017-01-05 09:02:51.409 005 11315.73 20.43 56923.51 88888.00 2017-01-05 09:02:51.909 005 11315.68 20.41 56923.48 88888.00 2017-01-05 09:02:52.409 005 11315.72 20.42 56923.50 88888.00 2017-01-05 09:02:52.909 005 11315.68 20.43 56923.41 88888.00 2017-01-05 09:02:53.409 005 11315.70 20.48 56923.33 88888.00 2017-01-05 09:02:53.909 005 11315.71 20.47 56923.31 88888.00 2017-01-05 09:02:54.409 005 11315.70 20.56 56923.26 88888.00 2017-01-05 09:02:54.909 005 11315.70 20.50 56923.19 88888.00 2017-01-05 09:02:55.409 005 11315.66 20.45 56923.12 88888.00 2017-01-05 09:02:55.909 005 11315.68 20.45 56923.09 88888.00 2017-01-05 09:02:56.409 005 11315.67 20.42 56923.09 88888.00 2017-01-05 09:02:56.909 005 11315.70 20.40 56923.03 88888.00 2017-01-05 09:02:57.409 005 11315.74 20.36 56923.01 88888.00 2017-01-05 09:02:57.909 005 11315.71 20.48 56922.93 88888.00 2017-01-05 09:02:58.409 005 11315.68 20.47 56922.87 88888.00 2017-01-05 09:02:58.909 005 11315.67 20.46 56922.83 88888.00 2017-01-05 09:02:59.409 005 11315.72 20.43 56922.83 88888.00 2017-01-05 09:02:59.909 005 11315.65 20.45 56922.75 88888.00 2017-01-05 09:03:00.409 005 11315.66 20.43 56922.73 88888.00 2017-01-05 09:03:00.909 005 11315.70 20.45 56922.74 88888.00 2017-01-05 09:03:01.409 005 11315.70 20.45 56922.70 88888.00 2017-01-05 09:03:01.909 005 11315.71 20.45 56922.65 88888.00 2017-01-05 09:03:02.409 005 11315.71 20.40 56922.62 88888.00 2017-01-05 09:03:02.909 005 11315.67 20.39 56922.62 88888.00 2017-01-05 09:03:03.409 005 11315.68 20.39 56922.59 88888.00 2017-01-05 09:03:03.909 005 11315.71 20.40 56922.61 88888.00 2017-01-05 09:03:04.409 005 11315.68 20.42 56922.55 88888.00 2017-01-05 09:03:04.909 005 11315.68 20.43 56922.57 88888.00 2017-01-05 09:03:05.409 005 11315.73 20.39 56922.54 88888.00 2017-01-05 09:03:05.909 005 11315.71 20.42 56922.44 88888.00 2017-01-05 09:03:06.409 005 11315.67 20.40 56922.46 88888.00 2017-01-05 09:03:06.909 005 11315.63 20.40 56922.43 88888.00 2017-01-05 09:03:07.409 005 11315.70 20.36 56922.39 88888.00 2017-01-05 09:03:07.909 005 11315.67 20.38 56922.41 88888.00 2017-01-05 09:03:08.409 005 11315.60 20.40 56922.39 88888.00 2017-01-05 09:03:08.909 005 11315.64 20.33 56922.33 88888.00 2017-01-05 09:03:09.409 005 11315.64 20.34 56922.31 88888.00 2017-01-05 09:03:09.909 005 11315.63 20.34 56922.27 88888.00 2017-01-05 09:03:10.409 005 11315.60 20.29 56922.26 88888.00 2017-01-05 09:03:10.909 005 11315.59 20.23 56922.24 88888.00 2017-01-05 09:03:11.409 005 11315.58 20.27 56922.20 88888.00 2017-01-05 09:03:11.909 005 11315.59 20.27 56922.19 88888.00 2017-01-05 09:03:12.409 005 11315.54 20.26 56922.17 88888.00 2017-01-05 09:03:12.909 005 11315.49 20.25 56922.10 88888.00 2017-01-05 09:03:13.409 005 11315.53 20.21 56922.00 88888.00 2017-01-05 09:03:13.909 005 11315.50 20.26 56922.00 88888.00 2017-01-05 09:03:14.409 005 11315.49 20.27 56921.96 88888.00 2017-01-05 09:03:14.909 005 11315.44 20.22 56921.92 88888.00 2017-01-05 09:03:15.409 005 11315.46 20.21 56921.93 88888.00 2017-01-05 09:03:15.909 005 11315.44 20.19 56921.85 88888.00 2017-01-05 09:03:16.409 005 11315.40 20.21 56921.75 88888.00 2017-01-05 09:03:16.909 005 11315.36 20.19 56921.77 88888.00 2017-01-05 09:03:17.409 005 11315.37 20.15 56921.71 88888.00 2017-01-05 09:03:17.909 005 11315.35 20.13 56921.69 88888.00 2017-01-05 09:03:18.409 005 11315.29 20.12 56921.65 88888.00 2017-01-05 09:03:18.909 005 11315.30 20.12 56921.58 88888.00 2017-01-05 09:03:19.409 005 11315.31 20.13 56921.47 88888.00 2017-01-05 09:03:19.909 005 11315.32 20.08 56921.36 88888.00 2017-01-05 09:03:20.409 005 11315.29 20.06 56921.35 88888.00 2017-01-05 09:03:20.909 005 11315.24 20.05 56921.30 88888.00 2017-01-05 09:03:21.409 005 11315.22 20.06 56921.21 88888.00 2017-01-05 09:03:21.909 005 11315.21 20.06 56921.17 88888.00 2017-01-05 09:03:22.409 005 11315.19 20.04 56921.11 88888.00 2017-01-05 09:03:22.909 005 11315.17 20.01 56921.02 88888.00 2017-01-05 09:03:23.409 005 11315.21 20.00 56921.01 88888.00 2017-01-05 09:03:23.909 005 11315.19 20.01 56920.98 88888.00 2017-01-05 09:03:24.409 005 11315.16 20.00 56920.98 88888.00 2017-01-05 09:03:24.909 005 11315.14 19.98 56920.96 88888.00 2017-01-05 09:03:25.409 005 11315.15 19.99 56920.92 88888.00 2017-01-05 09:03:25.909 005 11315.11 19.95 56920.89 88888.00 2017-01-05 09:03:26.409 005 11315.12 19.98 56920.87 88888.00 2017-01-05 09:03:26.909 005 11315.15 19.93 56920.78 88888.00 2017-01-05 09:03:27.409 005 11315.12 19.91 56920.70 88888.00 2017-01-05 09:03:27.909 005 11315.12 19.93 56920.70 88888.00 2017-01-05 09:03:28.409 005 11315.19 19.88 56920.63 88888.00 2017-01-05 09:03:28.909 005 11315.18 19.91 56920.59 88888.00 2017-01-05 09:03:29.409 005 11315.15 19.88 56920.62 88888.00 2017-01-05 09:03:29.909 005 11315.17 19.88 56920.64 88888.00 2017-01-05 09:03:30.409 005 11315.19 19.93 56920.60 88888.00 2017-01-05 09:03:30.909 005 11315.19 19.87 56920.58 88888.00 2017-01-05 09:03:31.409 005 11315.23 19.86 56920.62 88888.00 2017-01-05 09:03:31.909 005 11315.21 19.91 56920.57 88888.00 2017-01-05 09:03:32.409 005 11315.21 19.93 56920.51 88888.00 2017-01-05 09:03:32.909 005 11315.18 19.86 56920.52 88888.00 2017-01-05 09:03:33.409 005 11315.23 19.87 56920.50 88888.00 2017-01-05 09:03:33.909 005 11315.25 19.84 56920.49 88888.00 2017-01-05 09:03:34.409 005 11315.30 19.79 56920.45 88888.00 2017-01-05 09:03:34.909 005 11315.31 19.81 56920.50 88888.00 2017-01-05 09:03:35.409 005 11315.31 19.82 56920.55 88888.00 2017-01-05 09:03:35.909 005 11315.36 19.80 56920.60 88888.00 2017-01-05 09:03:36.409 005 11315.40 19.80 56920.56 88888.00 2017-01-05 09:03:36.909 005 11315.44 19.80 56920.57 88888.00 2017-01-05 09:03:37.409 005 11315.44 19.79 56920.53 88888.00 2017-01-05 09:03:37.909 005 11315.47 19.80 56920.53 88888.00 2017-01-05 09:03:38.409 005 11315.54 19.74 56920.55 88888.00 2017-01-05 09:03:38.909 005 11315.53 19.74 56920.56 88888.00 2017-01-05 09:03:39.409 005 11315.54 19.77 56920.59 88888.00 2017-01-05 09:03:39.909 005 11315.59 19.80 56920.60 88888.00 2017-01-05 09:03:40.409 005 11315.65 19.79 56920.60 88888.00 2017-01-05 09:03:40.909 005 11315.67 19.75 56920.60 88888.00 2017-01-05 09:03:41.409 005 11315.67 19.78 56920.65 88888.00 2017-01-05 09:03:41.909 005 11315.72 19.72 56920.68 88888.00 2017-01-05 09:03:42.409 005 11315.70 19.71 56920.66 88888.00 2017-01-05 09:03:42.909 005 11315.77 19.74 56920.64 88888.00 2017-01-05 09:03:43.409 005 11315.80 19.75 56920.65 88888.00 2017-01-05 09:03:43.909 005 11315.78 19.78 56920.77 88888.00 2017-01-05 09:03:44.409 005 11315.79 19.78 56920.78 88888.00 2017-01-05 09:03:44.909 005 11315.85 19.78 56920.78 88888.00 2017-01-05 09:03:45.409 005 11315.86 19.75 56920.81 88888.00 2017-01-05 09:03:45.909 005 11315.89 19.75 56920.82 88888.00 2017-01-05 09:03:46.409 005 11315.98 19.78 56920.85 88888.00 2017-01-05 09:03:46.909 005 11315.99 19.75 56920.85 88888.00 2017-01-05 09:03:47.409 005 11316.00 19.77 56920.85 88888.00 2017-01-05 09:03:47.909 005 11316.07 19.75 56920.89 88888.00 2017-01-05 09:03:48.409 005 11316.05 19.73 56920.96 88888.00 2017-01-05 09:03:48.909 005 11316.03 19.71 56921.02 88888.00 2017-01-05 09:03:49.409 005 11316.13 19.72 56921.04 88888.00 2017-01-05 09:03:49.909 005 11316.13 19.71 56921.14 88888.00 2017-01-05 09:03:50.409 005 11316.14 19.70 56921.15 88888.00 2017-01-05 09:03:50.909 005 11316.18 19.68 56921.10 88888.00 2017-01-05 09:03:51.409 005 11316.22 19.68 56921.15 88888.00 2017-01-05 09:03:51.909 005 11316.18 19.75 56921.20 88888.00 2017-01-05 09:03:52.409 005 11316.22 19.75 56921.26 88888.00 2017-01-05 09:03:52.909 005 11316.30 19.75 56921.32 88888.00 2017-01-05 09:03:53.409 005 11316.34 19.75 56921.35 88888.00 2017-01-05 09:03:53.909 005 11316.33 19.78 56921.42 88888.00 2017-01-05 09:03:54.409 005 11316.39 19.75 56921.45 88888.00 2017-01-05 09:03:54.909 005 11316.42 19.77 56921.50 88888.00 2017-01-05 09:03:55.409 005 11316.46 19.74 56921.58 88888.00 2017-01-05 09:03:55.909 005 11316.49 19.75 56921.56 88888.00 2017-01-05 09:03:56.409 005 11316.53 19.74 56921.61 88888.00 2017-01-05 09:03:56.909 005 11316.56 19.74 56921.67 88888.00 2017-01-05 09:03:57.409 005 11316.58 19.77 56921.73 88888.00 2017-01-05 09:03:57.909 005 11316.64 19.79 56921.84 88888.00 2017-01-05 09:03:58.409 005 11316.69 19.99 56921.79 88888.00 2017-01-05 09:03:58.909 005 11316.69 20.21 56921.84 88888.00 2017-01-05 09:03:59.409 005 11316.72 20.25 56921.96 88888.00 2017-01-05 09:03:59.909 005 11316.74 20.25 56921.97 88888.00 2017-01-05 09:04:00.410 005 11316.75 20.27 56921.99 88888.00 2017-01-05 09:04:00.910 005 11316.81 20.29 56922.06 88888.00 2017-01-05 09:04:01.410 005 11316.85 20.18 56922.13 88888.00 2017-01-05 09:04:01.910 005 11316.89 20.18 56922.14 88888.00 2017-01-05 09:04:02.410 005 11316.91 20.26 56922.19 88888.00 2017-01-05 09:04:02.910 005 11316.98 20.19 56922.24 88888.00 2017-01-05 09:04:03.410 005 11316.98 19.91 56922.26 88888.00 2017-01-05 09:04:03.910 005 11317.02 19.73 56922.30 88888.00 2017-01-05 09:04:04.410 005 11317.09 19.68 56922.35 88888.00 2017-01-05 09:04:04.910 005 11317.11 19.67 56922.39 88888.00 2017-01-05 09:04:05.410 005 11317.12 19.66 56922.43 88888.00 2017-01-05 09:04:05.910 005 11317.16 19.72 56922.49 88888.00 2017-01-05 09:04:06.410 005 11317.17 19.82 56922.50 88888.00 2017-01-05 09:04:06.910 005 11317.18 19.68 56922.58 88888.00 2017-01-05 09:04:07.410 005 11317.18 19.61 56922.65 88888.00 2017-01-05 09:04:07.910 005 11317.21 19.60 56922.69 88888.00 2017-01-05 09:04:08.410 005 11317.24 19.67 56922.75 88888.00 2017-01-05 09:04:08.910 005 11317.21 19.66 56922.78 88888.00 2017-01-05 09:04:09.410 005 11317.28 19.68 56922.87 88888.00 2017-01-05 09:04:09.910 005 11317.28 19.64 56922.96 88888.00 2017-01-05 09:04:10.410 005 11317.28 19.64 56923.03 88888.00 2017-01-05 09:04:10.910 005 11317.26 19.67 56923.08 88888.00 2017-01-05 09:04:11.410 005 11317.27 19.66 56923.13 88888.00 2017-01-05 09:04:11.910 005 11317.28 19.61 56923.23 88888.00 2017-01-05 09:04:12.410 005 11317.28 19.58 56923.31 88888.00 2017-01-05 09:04:12.910 005 11317.30 19.55 56923.41 88888.00 2017-01-05 09:04:13.410 005 11317.28 19.53 56923.45 88888.00 2017-01-05 09:04:13.910 005 11317.31 19.57 56923.52 88888.00 2017-01-05 09:04:14.410 005 11317.30 19.54 56923.54 88888.00 2017-01-05 09:04:14.910 005 11317.30 19.53 56923.63 88888.00 2017-01-05 09:04:15.410 005 11317.28 19.51 56923.71 88888.00 2017-01-05 09:04:15.910 005 11317.26 19.54 56923.77 88888.00 2017-01-05 09:04:16.410 005 11317.26 19.52 56923.81 88888.00 2017-01-05 09:04:16.910 005 11317.21 19.50 56923.89 88888.00 2017-01-05 09:04:17.410 005 11317.27 19.51 56923.99 88888.00 2017-01-05 09:04:17.910 005 11317.27 19.47 56924.10 88888.00 2017-01-05 09:04:18.410 005 11317.26 19.50 56924.15 88888.00 2017-01-05 09:04:18.910 005 11317.26 19.54 56924.19 88888.00 2017-01-05 09:04:19.410 005 11317.23 19.53 56924.24 88888.00 2017-01-05 09:04:19.910 005 11317.21 19.47 56924.31 88888.00 2017-01-05 09:04:20.410 005 11317.20 19.50 56924.31 88888.00 2017-01-05 09:04:20.910 005 11317.25 19.50 56924.37 88888.00 2017-01-05 09:04:21.410 005 11317.20 19.46 56924.40 88888.00 2017-01-05 09:04:21.910 005 11317.19 19.46 56924.44 88888.00 2017-01-05 09:04:22.410 005 11317.20 19.48 56924.50 88888.00 2017-01-05 09:04:22.910 005 11317.21 19.51 56924.53 88888.00 2017-01-05 09:04:23.410 005 11317.21 19.51 56924.53 88888.00 2017-01-05 09:04:23.910 005 11317.12 19.51 56924.55 88888.00 2017-01-05 09:04:24.410 005 11317.13 19.45 56924.61 88888.00 2017-01-05 09:04:24.910 005 11317.16 19.44 56924.55 88888.00 2017-01-05 09:04:25.410 005 11317.21 19.45 56924.63 88888.00 2017-01-05 09:04:25.910 005 11317.19 19.44 56924.72 88888.00 2017-01-05 09:04:26.410 005 11317.17 19.45 56924.73 88888.00 2017-01-05 09:04:26.910 005 11317.18 19.48 56924.75 88888.00 2017-01-05 09:04:27.410 005 11317.17 19.48 56924.74 88888.00 2017-01-05 09:04:27.910 005 11317.14 19.50 56924.77 88888.00 2017-01-05 09:04:28.410 005 11317.18 19.54 56924.80 88888.00 2017-01-05 09:04:28.910 005 11317.16 19.54 56924.86 88888.00 2017-01-05 09:04:29.410 005 11317.16 19.47 56924.87 88888.00 2017-01-05 09:04:29.910 005 11317.17 19.47 56924.90 88888.00 2017-01-05 09:04:30.410 005 11317.16 19.47 56924.90 88888.00 2017-01-05 09:04:30.910 005 11317.12 19.47 56924.93 88888.00 2017-01-05 09:04:31.410 005 11317.09 19.48 56924.98 88888.00 2017-01-05 09:04:31.910 005 11317.09 19.46 56924.99 88888.00 2017-01-05 09:04:32.410 005 11317.11 19.46 56925.00 88888.00 2017-01-05 09:04:32.910 005 11317.06 19.48 56924.95 88888.00 2017-01-05 09:04:33.410 005 11317.07 19.50 56924.96 88888.00 2017-01-05 09:04:33.910 005 11317.09 19.47 56925.00 88888.00 2017-01-05 09:04:34.410 005 11317.07 19.48 56925.03 88888.00 2017-01-05 09:04:34.910 005 11317.05 19.47 56925.03 88888.00 2017-01-05 09:04:35.410 005 11317.04 19.53 56925.03 88888.00 2017-01-05 09:04:35.910 005 11317.06 19.47 56925.02 88888.00 2017-01-05 09:04:36.410 005 11317.09 19.44 56925.03 88888.00 2017-01-05 09:04:36.910 005 11317.10 19.44 56925.06 88888.00 2017-01-05 09:04:37.410 005 11317.05 19.39 56925.05 88888.00 2017-01-05 09:04:37.910 005 11317.04 19.48 56925.07 88888.00 2017-01-05 09:04:38.410 005 11317.06 19.52 56925.11 88888.00 2017-01-05 09:04:38.910 005 11317.10 19.51 56925.08 88888.00 2017-01-05 09:04:39.410 005 11317.07 19.54 56925.02 88888.00 2017-01-05 09:04:39.910 005 11317.05 19.48 56925.03 88888.00 2017-01-05 09:04:40.410 005 11317.03 19.53 56925.06 88888.00 2017-01-05 09:04:40.910 005 11317.02 19.57 56925.02 88888.00 2017-01-05 09:04:41.410 005 11317.04 19.47 56925.05 88888.00 2017-01-05 09:04:41.910 005 11317.09 19.50 56925.09 88888.00 2017-01-05 09:04:42.410 005 11317.04 19.52 56925.00 88888.00 2017-01-05 09:04:42.910 005 11317.03 19.52 56924.99 88888.00 2017-01-05 09:04:43.410 005 11317.00 19.52 56925.01 88888.00 2017-01-05 09:04:43.910 005 11317.04 19.48 56925.05 88888.00 2017-01-05 09:04:44.410 005 11317.07 19.47 56925.02 88888.00 2017-01-05 09:04:44.910 005 11317.13 19.46 56924.99 88888.00 2017-01-05 09:04:45.410 005 11317.11 19.45 56925.00 88888.00 2017-01-05 09:04:45.910 005 11317.09 19.48 56925.05 88888.00 2017-01-05 09:04:46.410 005 11317.12 19.52 56925.02 88888.00 2017-01-05 09:04:46.910 005 11317.16 19.48 56924.96 88888.00 2017-01-05 09:04:47.410 005 11317.11 19.46 56924.99 88888.00 2017-01-05 09:04:47.910 005 11317.12 19.46 56924.93 88888.00 2017-01-05 09:04:48.410 005 11317.17 19.51 56924.94 88888.00 2017-01-05 09:04:48.910 005 11317.16 19.55 56924.92 88888.00 2017-01-05 09:04:49.410 005 11317.12 19.55 56924.92 88888.00 2017-01-05 09:04:49.910 005 11317.17 19.55 56924.88 88888.00 2017-01-05 09:04:50.410 005 11317.18 19.54 56924.85 88888.00 2017-01-05 09:04:50.910 005 11317.18 19.50 56924.83 88888.00 2017-01-05 09:04:51.410 005 11317.17 19.50 56924.81 88888.00 2017-01-05 09:04:51.910 005 11317.19 19.47 56924.76 88888.00 2017-01-05 09:04:52.410 005 11317.18 19.46 56924.67 88888.00 2017-01-05 09:04:52.910 005 11317.18 19.43 56924.66 88888.00 2017-01-05 09:04:53.410 005 11317.17 19.50 56924.67 88888.00 2017-01-05 09:04:53.910 005 11317.13 19.48 56924.63 88888.00 2017-01-05 09:04:54.410 005 11317.14 19.43 56924.62 88888.00 2017-01-05 09:04:54.910 005 11317.19 19.44 56924.55 88888.00 2017-01-05 09:04:55.410 005 11317.18 19.43 56924.56 88888.00 2017-01-05 09:04:55.910 005 11317.10 19.45 56924.44 88888.00 2017-01-05 09:04:56.410 005 11317.10 19.43 56924.43 88888.00 2017-01-05 09:04:56.910 005 11317.11 19.40 56924.38 88888.00 2017-01-05 09:04:57.410 005 11317.10 19.41 56924.34 88888.00 2017-01-05 09:04:57.910 005 11317.10 19.38 56924.29 88888.00 2017-01-05 09:04:58.410 005 11317.10 19.36 56924.24 88888.00 2017-01-05 09:04:58.910 005 11317.10 19.38 56924.26 88888.00 2017-01-05 09:04:59.410 005 11317.09 19.33 56924.21 88888.00 2017-01-05 09:04:59.910 005 11317.06 19.33 56924.16 88888.00 2017-01-05 09:05:00.410 005 11317.04 19.36 56924.09 88888.00 2017-01-05 09:05:00.910 005 11317.05 19.33 56924.06 88888.00 2017-01-05 09:05:01.410 005 11317.05 19.39 56924.04 88888.00 2017-01-05 09:05:01.910 005 11317.02 19.34 56924.00 88888.00 2017-01-05 09:05:02.410 005 11316.97 19.26 56923.95 88888.00 2017-01-05 09:05:02.910 005 11316.97 19.21 56923.98 88888.00 2017-01-05 09:05:03.410 005 11316.95 19.20 56924.02 88888.00 2017-01-05 09:05:03.910 005 11316.93 19.23 56923.96 88888.00 2017-01-05 09:05:04.410 005 11316.95 19.21 56923.92 88888.00 2017-01-05 09:05:04.910 005 11316.92 19.18 56923.90 88888.00 2017-01-05 09:05:05.410 005 11316.93 19.17 56923.83 88888.00 2017-01-05 09:05:05.910 005 11316.95 19.20 56923.80 88888.00 2017-01-05 09:05:06.410 005 11316.89 19.18 56923.78 88888.00 2017-01-05 09:05:06.910 005 11316.84 19.17 56923.76 88888.00 2017-01-05 09:05:07.910 005 11316.71 19.09 56923.63 88888.00 2017-01-05 09:05:08.410 005 11316.69 19.07 56923.58 88888.00 2017-01-05 09:05:10.910 005 11316.69 19.14 56923.58 88888.00 2017-01-05 09:05:11.410 005 11316.71 19.16 56923.61 88888.00 2017-01-05 09:05:11.910 005 11316.64 19.11 56923.57 88888.00 2017-01-05 09:05:12.410 005 11316.65 19.06 56923.54 88888.00 2017-01-05 09:05:12.910 005 11316.70 19.10 56923.48 88888.00 2017-01-05 09:05:13.410 005 11316.67 19.06 56923.44 88888.00 2017-01-05 09:05:13.910 005 11316.70 19.00 56923.41 88888.00 2017-01-05 09:05:14.410 005 11316.72 19.05 56923.41 88888.00 2017-01-05 09:05:14.910 005 11316.71 19.03 56923.44 88888.00 2017-01-05 09:05:15.410 005 11316.69 19.03 56923.45 88888.00 2017-01-05 09:05:15.910 005 11316.72 19.07 56923.40 88888.00 2017-01-05 09:05:16.410 005 11316.79 19.02 56923.41 88888.00 2017-01-05 09:05:16.910 005 11316.78 19.03 56923.36 88888.00 2017-01-05 09:05:17.410 005 11316.77 19.03 56923.36 88888.00 2017-01-05 09:05:17.910 005 11316.81 19.03 56923.29 88888.00 2017-01-05 09:05:18.410 005 11316.81 19.02 56923.31 88888.00 2017-01-05 09:05:18.910 005 11316.78 19.04 56923.26 88888.00 2017-01-05 09:05:19.410 005 11316.81 19.06 56923.29 88888.00 2017-01-05 09:05:19.910 005 11316.82 19.06 56923.34 88888.00 2017-01-05 09:05:20.410 005 11316.82 19.09 56923.34 88888.00 2017-01-05 09:05:20.910 005 11316.84 19.17 56923.35 88888.00 2017-01-05 09:05:21.410 005 11316.90 19.07 56923.36 88888.00 2017-01-05 09:05:21.910 005 11316.97 19.21 56923.38 88888.00 2017-01-05 09:05:22.410 005 11316.98 19.23 56923.32 88888.00 2017-01-05 09:05:22.910 005 11316.98 19.11 56923.29 88888.00 2017-01-05 09:05:23.410 005 11316.97 19.07 56923.26 88888.00 2017-01-05 09:05:23.910 005 11316.99 19.14 56923.26 88888.00 2017-01-05 09:05:24.410 005 11317.05 19.14 56923.28 88888.00 2017-01-05 09:05:24.910 005 11317.04 19.23 56923.34 88888.00 2017-01-05 09:05:25.410 005 11317.10 19.21 56923.34 88888.00 2017-01-05 09:05:25.910 005 11317.14 19.19 56923.31 88888.00 2017-01-05 09:05:26.410 005 11317.21 19.19 56923.33 88888.00 2017-01-05 09:05:26.910 005 11317.23 19.18 56923.32 88888.00 2017-01-05 09:05:27.410 005 11317.30 19.19 56923.28 88888.00 2017-01-05 09:05:27.910 005 11317.32 19.23 56923.31 88888.00 2017-01-05 09:05:28.410 005 11317.35 19.25 56923.34 88888.00 2017-01-05 09:05:28.910 005 11317.44 19.27 56923.35 88888.00 2017-01-05 09:05:29.410 005 11317.50 19.30 56923.34 88888.00 2017-01-05 09:05:29.910 005 11317.51 19.26 56923.36 88888.00 2017-01-05 09:05:30.410 005 11317.51 19.23 56923.36 88888.00 2017-01-05 09:05:30.910 005 11317.55 19.26 56923.39 88888.00 2017-01-05 09:05:31.410 005 11317.53 19.32 56923.35 88888.00 2017-01-05 09:05:31.910 005 11317.55 19.32 56923.42 88888.00 2017-01-05 09:05:32.410 005 11317.60 19.27 56923.39 88888.00 2017-01-05 09:05:32.910 005 11317.65 19.30 56923.40 88888.00 2017-01-05 09:05:33.410 005 11317.65 19.31 56923.42 88888.00 2017-01-05 09:05:33.910 005 11317.68 19.34 56923.42 88888.00 2017-01-05 09:05:34.410 005 11317.71 19.40 56923.48 88888.00 2017-01-05 09:05:34.910 005 11317.72 19.37 56923.45 88888.00 2017-01-05 09:05:35.410 005 11317.79 19.37 56923.45 88888.00 2017-01-05 09:05:35.910 005 11317.85 19.36 56923.48 88888.00 2017-01-05 09:05:36.410 005 11317.82 19.44 56923.47 88888.00 2017-01-05 09:05:36.910 005 11317.89 19.36 56923.50 88888.00 2017-01-05 09:05:37.410 005 11317.96 19.38 56923.54 88888.00 2017-01-05 09:05:37.910 005 11317.96 19.33 56923.59 88888.00 2017-01-05 09:05:38.410 005 11318.02 19.33 56923.59 88888.00 2017-01-05 09:05:38.910 005 11318.09 19.41 56923.58 88888.00 2017-01-05 09:05:39.410 005 11318.11 19.40 56923.63 88888.00 2017-01-05 09:05:39.910 005 11318.16 19.39 56923.63 88888.00 2017-01-05 09:05:40.410 005 11318.24 19.44 56923.65 88888.00 2017-01-05 09:05:40.910 005 11318.28 19.46 56923.65 88888.00 2017-01-05 09:05:41.410 005 11318.32 19.45 56923.72 88888.00 2017-01-05 09:05:41.910 005 11318.35 19.52 56923.72 88888.00 2017-01-05 09:05:42.410 005 11318.39 19.59 56923.78 88888.00 2017-01-05 09:05:42.910 005 11318.43 19.50 56923.72 88888.00 2017-01-05 09:05:43.410 005 11318.48 19.46 56923.68 88888.00 2017-01-05 09:05:43.910 005 11318.52 19.46 56923.73 88888.00 2017-01-05 09:05:44.410 005 11318.58 19.47 56923.79 88888.00 2017-01-05 09:05:44.910 005 11318.59 19.51 56923.85 88888.00 2017-01-05 09:05:45.410 005 11318.62 19.55 56923.84 88888.00 2017-01-05 09:05:45.910 005 11318.65 19.55 56923.85 88888.00 2017-01-05 09:05:46.410 005 11318.69 19.57 56923.92 88888.00 2017-01-05 09:05:46.910 005 11318.76 19.59 56923.96 88888.00 2017-01-05 09:05:47.410 005 11318.78 19.55 56924.00 88888.00 2017-01-05 09:05:47.910 005 11318.84 19.53 56924.03 88888.00 2017-01-05 09:05:48.410 005 11318.94 19.46 56924.04 88888.00 2017-01-05 09:05:48.910 005 11319.00 19.52 56924.00 88888.00 2017-01-05 09:05:49.410 005 11319.01 19.60 56924.02 88888.00 2017-01-05 09:05:49.910 005 11319.04 19.58 56924.05 88888.00 2017-01-05 09:05:50.410 005 11319.06 19.51 56924.13 88888.00 2017-01-05 09:05:50.910 005 11319.12 19.54 56924.16 88888.00 2017-01-05 09:05:51.410 005 11319.20 19.61 56924.17 88888.00 2017-01-05 09:05:51.910 005 11319.27 19.68 56924.18 88888.00 2017-01-05 09:05:52.410 005 11319.28 19.71 56924.17 88888.00 2017-01-05 09:05:52.910 005 11319.29 19.60 56924.25 88888.00 2017-01-05 09:05:53.410 005 11319.31 19.62 56924.24 88888.00 2017-01-05 09:05:53.910 005 11319.34 19.66 56924.31 88888.00 2017-01-05 09:05:54.410 005 11319.33 19.68 56924.35 88888.00 2017-01-05 09:05:54.910 005 11319.39 19.71 56924.35 88888.00 2017-01-05 09:05:55.410 005 11319.40 19.67 56924.40 88888.00 2017-01-05 09:05:55.910 005 11319.45 19.65 56924.44 88888.00 2017-01-05 09:05:56.410 005 11319.50 19.70 56924.50 88888.00 2017-01-05 09:05:56.910 005 11319.47 19.70 56924.48 88888.00 2017-01-05 09:05:57.410 005 11319.46 19.71 56924.50 88888.00 2017-01-05 09:05:57.910 005 11319.48 19.67 56924.47 88888.00 2017-01-05 09:05:58.410 005 11319.50 19.65 56924.48 88888.00 2017-01-05 09:05:58.910 005 11319.46 19.67 56924.50 88888.00 2017-01-05 09:05:59.410 005 11319.45 19.62 56924.49 88888.00 2017-01-05 09:05:59.910 005 11319.48 19.57 56924.51 88888.00 2017-01-05 09:06:00.410 005 11319.48 19.58 56924.57 88888.00 2017-01-05 09:06:00.910 005 11319.45 19.58 56924.57 88888.00 2017-01-05 09:06:01.410 005 11319.43 19.50 56924.50 88888.00 2017-01-05 09:06:01.910 005 11319.42 19.46 56924.50 88888.00 2017-01-05 09:06:02.410 005 11319.39 19.51 56924.54 88888.00 2017-01-05 09:06:02.410 005 11319.29 19.37 56924.58 88888.00 2017-01-05 09:06:05.910 005 11319.25 19.37 56924.55 88888.00 2017-01-05 09:06:06.410 005 11319.21 19.37 56924.55 88888.00 2017-01-05 09:06:06.910 005 11319.25 19.38 56924.57 88888.00 2017-01-05 09:06:07.410 005 11319.21 19.45 56924.53 88888.00 2017-01-05 09:06:07.910 005 11319.18 19.41 56924.55 88888.00 2017-01-05 09:06:08.410 005 11319.11 19.36 56924.56 88888.00 2017-01-05 09:06:08.910 005 11319.05 19.31 56924.55 88888.00 2017-01-05 09:06:09.410 005 11319.04 19.27 56924.57 88888.00 2017-01-05 09:06:09.910 005 11319.00 19.28 56924.56 88888.00 2017-01-05 09:06:10.410 005 11318.98 19.28 56924.54 88888.00 2017-01-05 09:06:10.910 005 11318.98 19.17 56924.49 88888.00 2017-01-05 09:06:11.410 005 11318.93 19.18 56924.55 88888.00 2017-01-05 09:06:11.910 005 11318.92 19.13 56924.48 88888.00 2017-01-05 09:06:12.410 005 11318.86 19.10 56924.44 88888.00 2017-01-05 09:06:12.910 005 11318.80 19.25 56924.47 88888.00 2017-01-05 09:06:13.410 005 11318.80 19.11 56924.51 88888.00 2017-01-05 09:06:13.910 005 11318.78 19.05 56924.53 88888.00 2017-01-05 09:06:14.410 005 11318.77 19.03 56924.55 88888.00 2017-01-05 09:06:14.910 005 11318.77 18.98 56924.56 88888.00 2017-01-05 09:06:15.410 005 11318.73 19.03 56924.55 88888.00 2017-01-05 09:06:15.910 005 11318.71 19.04 56924.57 88888.00 2017-01-05 09:06:16.410 005 11318.73 19.03 56924.61 88888.00 2017-01-05 09:06:16.910 005 11318.72 19.02 56924.64 88888.00 2017-01-05 09:06:17.410 005 11318.67 18.99 56924.66 88888.00 2017-01-05 09:06:17.910 005 11318.63 18.99 56924.68 88888.00 2017-01-05 09:06:18.410 005 11318.58 19.00 56924.69 88888.00 2017-01-05 09:06:18.910 005 11318.52 18.96 56924.76 88888.00 2017-01-05 09:06:19.410 005 11318.51 18.93 56924.79 88888.00 2017-01-05 09:06:19.910 005 11318.52 18.93 56924.75 88888.00 2017-01-05 09:06:20.410 005 11318.48 18.89 56924.79 88888.00 2017-01-05 09:06:20.910 005 11318.44 18.91 56924.83 88888.00 2017-01-05 09:06:21.410 005 11318.49 18.91 56924.87 88888.00 2017-01-05 09:06:21.910 005 11318.46 18.94 56924.87 88888.00 2017-01-05 09:06:22.410 005 11318.39 18.96 56924.94 88888.00 2017-01-05 09:06:22.910 005 11318.41 18.96 56924.99 88888.00 2017-01-05 09:06:23.410 005 11318.35 18.98 56924.98 88888.00 2017-01-05 09:06:23.910 005 11318.30 18.97 56925.02 88888.00 2017-01-05 09:06:24.410 005 11318.31 18.93 56925.06 88888.00 2017-01-05 09:06:24.910 005 11318.32 18.92 56925.09 88888.00 2017-01-05 09:06:25.410 005 11318.25 18.93 56925.11 88888.00 2017-01-05 09:06:25.910 005 11318.27 18.92 56925.11 88888.00 2017-01-05 09:06:26.410 005 11318.28 18.94 56925.17 88888.00 2017-01-05 09:06:26.910 005 11318.23 18.89 56925.21 88888.00 2017-01-05 09:06:27.410 005 11318.22 18.86 56925.24 88888.00 2017-01-05 09:06:27.910 005 11318.23 18.89 56925.20 88888.00 2017-01-05 09:06:28.410 005 11318.20 18.80 56925.24 88888.00 2017-01-05 09:06:28.910 005 11318.16 18.84 56925.25 88888.00 2017-01-05 09:06:29.410 005 11318.11 18.90 56925.28 88888.00 2017-01-05 09:06:29.910 005 11318.09 18.92 56925.30 88888.00 2017-01-05 09:06:30.410 005 11318.07 18.86 56925.34 88888.00 2017-01-05 09:06:30.910 005 11318.07 18.85 56925.39 88888.00 2017-01-05 09:06:31.410 005 11318.09 18.85 56925.33 88888.00 2017-01-05 09:06:31.910 005 11318.06 18.87 56925.38 88888.00 2017-01-05 09:06:32.410 005 11318.03 18.79 56925.41 88888.00 2017-01-05 09:06:32.910 005 11318.03 18.79 56925.43 88888.00 2017-01-05 09:06:33.410 005 11317.93 18.79 56925.43 88888.00 2017-01-05 09:06:33.910 005 11317.89 18.77 56925.43 88888.00 2017-01-05 09:06:34.410 005 11317.94 18.77 56925.43 88888.00 2017-01-05 09:06:34.910 005 11317.92 18.75 56925.32 88888.00 2017-01-05 09:06:35.410 005 11317.90 18.71 56925.34 88888.00 2017-01-05 09:06:35.910 005 11317.93 18.70 56925.34 88888.00 2017-01-05 09:06:36.410 005 11317.89 18.70 56925.31 88888.00 2017-01-05 09:06:36.910 005 11317.85 18.70 56925.31 88888.00 2017-01-05 09:06:37.410 005 11317.90 18.69 56925.32 88888.00 2017-01-05 09:06:37.910 005 11317.90 18.69 56925.28 88888.00 2017-01-05 09:06:38.410 005 11317.87 18.71 56925.26 88888.00 2017-01-05 09:06:38.910 005 11317.89 18.73 56925.31 88888.00 2017-01-05 09:06:39.410 005 11317.87 18.66 56925.31 88888.00 2017-01-05 09:06:39.910 005 11317.85 18.65 56925.28 88888.00 2017-01-05 09:06:40.410 005 11317.82 18.64 56925.26 88888.00 2017-01-05 09:06:40.911 005 11317.81 18.64 56925.24 88888.00 2017-01-05 09:06:41.411 005 11317.78 18.56 56925.27 88888.00 2017-01-05 09:06:41.911 005 11317.78 18.53 56925.28 88888.00 2017-01-05 09:06:42.411 005 11317.81 18.48 56925.28 88888.00 2017-01-05 09:06:42.911 005 11317.81 18.46 56925.32 88888.00 2017-01-05 09:06:43.411 005 11317.81 18.48 56925.31 88888.00 2017-01-05 09:06:43.911 005 11317.83 18.46 56925.30 88888.00 2017-01-05 09:06:44.411 005 11317.83 18.45 56925.34 88888.00 2017-01-05 09:06:44.911 005 11317.78 18.43 56925.34 88888.00 2017-01-05 09:06:45.411 005 11317.76 18.39 56925.34 88888.00 2017-01-05 09:06:45.911 005 11317.73 18.34 56925.39 88888.00 2017-01-05 09:06:46.411 005 11317.67 18.35 56925.35 88888.00 2017-01-05 09:06:46.911 005 11317.65 18.35 56925.37 88888.00 2017-01-05 09:06:47.411 005 11317.64 18.31 56925.37 88888.00 2017-01-05 09:06:47.911 005 11317.60 18.31 56925.34 88888.00 2017-01-05 09:06:48.411 005 11317.55 18.25 56925.40 88888.00 2017-01-05 09:06:48.911 005 11317.54 18.15 56925.45 88888.00 2017-01-05 09:06:49.411 005 11317.47 18.11 56925.43 88888.00 2017-01-05 09:06:49.911 005 11317.41 18.08 56925.37 88888.00 2017-01-05 09:06:50.411 005 11317.44 18.04 56925.38 88888.00 2017-01-05 09:06:50.911 005 11317.37 18.07 56925.37 88888.00 2017-01-05 09:06:51.411 005 11317.30 18.10 56925.39 88888.00 2017-01-05 09:06:51.911 005 11317.24 18.08 56925.44 88888.00 2017-01-05 09:06:52.411 005 11317.21 18.04 56925.43 88888.00 2017-01-05 09:06:52.911 005 11317.17 18.02 56925.45 88888.00 2017-01-05 09:06:53.411 005 11317.12 18.18 56925.50 88888.00 2017-01-05 09:06:53.911 005 11317.05 18.48 56925.52 88888.00 2017-01-05 09:06:54.411 005 11317.00 18.53 56925.51 88888.00 2017-01-05 09:06:54.911 005 11317.04 18.44 56925.53 88888.00 2017-01-05 09:06:55.411 005 11316.98 18.42 56925.51 88888.00 2017-01-05 09:06:55.911 005 11316.93 18.42 56925.50 88888.00 2017-01-05 09:06:56.411 005 11316.88 18.41 56925.53 88888.00 2017-01-05 09:06:56.911 005 11316.83 18.44 56925.54 88888.00 2017-01-05 09:06:57.411 005 11316.82 18.42 56925.54 88888.00 2017-01-05 09:06:57.911 005 11316.79 18.34 56925.54 88888.00 2017-01-05 09:06:58.411 005 11316.82 18.29 56925.51 88888.00 2017-01-05 09:06:58.911 005 11316.75 18.26 56925.50 88888.00 2017-01-05 09:06:59.411 005 11316.68 18.16 56925.49 88888.00 2017-01-05 09:06:59.911 005 11316.65 17.82 56925.51 88888.00 2017-01-05 09:07:00.411 005 11316.69 17.68 56925.49 88888.00 2017-01-05 09:07:00.911 005 11316.67 17.66 56925.45 88888.00 2017-01-05 09:07:01.411 005 11316.65 17.64 56925.46 88888.00 2017-01-05 09:07:01.911 005 11316.68 17.61 56925.51 88888.00 2017-01-05 09:07:02.411 005 11316.63 17.68 56925.50 88888.00 2017-01-05 09:07:02.411 005 11316.53 17.39 56925.54 88888.00 2017-01-05 09:07:06.911 005 11316.53 17.35 56925.51 88888.00 2017-01-05 09:07:07.411 005 11316.53 17.35 56925.56 88888.00 2017-01-05 09:07:07.911 005 11316.51 17.35 56925.51 88888.00 2017-01-05 09:07:08.411 005 11316.57 17.32 56925.51 88888.00 2017-01-05 09:07:08.911 005 11316.54 17.29 56925.57 88888.00 2017-01-05 09:07:09.411 005 11316.53 17.29 56925.53 88888.00 2017-01-05 09:07:09.911 005 11316.57 17.27 56925.53 88888.00 2017-01-05 09:07:10.411 005 11316.55 17.23 56925.52 88888.00 2017-01-05 09:07:10.911 005 11316.53 17.25 56925.52 88888.00 2017-01-05 09:07:11.411 005 11316.53 17.30 56925.57 88888.00 2017-01-05 09:07:11.911 005 11316.54 17.29 56925.57 88888.00 2017-01-05 09:07:12.411 005 11316.57 17.28 56925.62 88888.00 2017-01-05 09:07:12.911 005 11316.58 17.28 56925.67 88888.00 2017-01-05 09:07:13.411 005 11316.61 17.25 56925.70 88888.00 2017-01-05 09:07:13.911 005 11316.58 17.25 56925.73 88888.00 2017-01-05 09:07:14.411 005 11316.56 17.28 56925.79 88888.00 2017-01-05 09:07:14.911 005 11316.57 17.40 56925.82 88888.00 2017-01-05 09:07:15.411 005 11316.53 17.58 56925.79 88888.00 2017-01-05 09:07:15.911 005 11316.53 17.70 56925.83 88888.00 2017-01-05 09:07:16.411 005 11316.51 17.61 56925.89 88888.00 2017-01-05 09:07:16.911 005 11316.51 17.39 56925.97 88888.00 2017-01-05 09:07:17.411 005 11316.51 17.40 56925.99 88888.00 2017-01-05 09:07:17.911 005 11316.53 17.53 56926.07 88888.00 2017-01-05 09:07:18.411 005 11316.47 17.34 56926.14 88888.00 2017-01-05 09:07:18.911 005 11316.46 17.26 56926.18 88888.00 2017-01-05 09:07:19.411 005 11316.48 17.22 56926.21 88888.00 2017-01-05 09:07:19.911 005 11316.48 17.22 56926.27 88888.00 2017-01-05 09:07:20.411 005 11316.43 17.23 56926.36 88888.00 2017-01-05 09:07:20.911 005 11316.40 17.22 56926.37 88888.00 2017-01-05 09:07:21.411 005 11316.39 17.27 56926.41 88888.00 2017-01-05 09:07:21.911 005 11316.35 17.29 56926.46 88888.00 2017-01-05 09:07:22.411 005 11316.36 17.23 56926.55 88888.00 2017-01-05 09:07:22.911 005 11316.39 17.19 56926.60 88888.00 2017-01-05 09:07:23.411 005 11316.35 17.20 56926.63 88888.00 2017-01-05 09:07:23.911 005 11316.34 17.22 56926.68 88888.00 2017-01-05 09:07:24.411 005 11316.33 17.25 56926.84 88888.00 2017-01-05 09:07:24.911 005 11316.30 17.26 56926.92 88888.00 2017-01-05 09:07:25.411 005 11316.29 17.25 56926.92 88888.00 2017-01-05 09:07:25.911 005 11316.28 17.23 56926.97 88888.00 2017-01-05 09:07:26.411 005 11316.30 17.23 56926.99 88888.00 2017-01-05 09:07:26.911 005 11316.26 17.25 56927.06 88888.00 2017-01-05 09:07:27.411 005 11316.30 17.28 56927.12 88888.00 2017-01-05 09:07:27.911 005 11316.27 17.32 56927.12 88888.00 2017-01-05 09:07:28.411 005 11316.21 17.34 56927.19 88888.00 2017-01-05 09:07:28.911 005 11316.22 17.35 56927.27 88888.00 2017-01-05 09:07:29.411 005 11316.23 17.39 56927.36 88888.00 2017-01-05 09:07:29.911 005 11316.20 17.43 56927.36 88888.00 2017-01-05 09:07:30.411 005 11316.19 17.41 56927.39 88888.00 2017-01-05 09:07:30.911 005 11316.19 17.42 56927.44 88888.00 2017-01-05 09:07:31.411 005 11316.21 17.36 56927.49 88888.00 2017-01-05 09:07:31.911 005 11316.21 17.36 56927.50 88888.00 2017-01-05 09:07:32.411 005 11316.19 17.44 56927.59 88888.00 2017-01-05 09:07:32.911 005 11316.16 17.46 56927.68 88888.00 2017-01-05 09:07:33.411 005 11316.13 17.50 56927.74 88888.00 2017-01-05 09:07:33.911 005 11316.13 17.57 56927.75 88888.00 2017-01-05 09:07:34.411 005 11316.13 17.60 56927.82 88888.00 2017-01-05 09:07:34.911 005 11316.09 17.53 56927.89 88888.00 2017-01-05 09:07:35.411 005 11316.08 17.49 56928.01 88888.00 2017-01-05 09:07:35.911 005 11316.08 17.54 56927.98 88888.00 2017-01-05 09:07:36.411 005 11316.05 17.55 56927.97 88888.00 2017-01-05 09:07:36.911 005 11316.00 17.57 56928.02 88888.00 2017-01-05 09:07:37.411 005 11316.00 17.64 56928.11 88888.00 2017-01-05 09:07:37.911 005 11315.96 17.64 56928.17 88888.00 2017-01-05 09:07:38.411 005 11315.95 17.63 56928.16 88888.00 2017-01-05 09:07:38.911 005 11315.96 17.63 56928.27 88888.00 2017-01-05 09:07:39.411 005 11315.93 17.66 56928.32 88888.00 2017-01-05 09:07:39.911 005 11315.91 17.77 56928.36 88888.00 2017-01-05 09:07:40.411 005 11315.91 17.78 56928.39 88888.00 2017-01-05 09:07:40.911 005 11315.89 17.91 56928.45 88888.00 2017-01-05 09:07:41.411 005 11315.88 17.88 56928.45 88888.00 2017-01-05 09:07:41.911 005 11315.84 17.92 56928.45 88888.00 2017-01-05 09:07:42.411 005 11315.82 17.98 56928.49 88888.00 2017-01-05 09:07:42.911 005 11315.82 18.02 56928.48 88888.00 2017-01-05 09:07:43.411 005 11315.80 17.91 56928.53 88888.00 2017-01-05 09:07:43.911 005 11315.79 17.84 56928.59 88888.00 2017-01-05 09:07:44.411 005 11315.75 17.85 56928.64 88888.00 2017-01-05 09:07:44.911 005 11315.74 17.84 56928.61 88888.00 2017-01-05 09:07:45.411 005 11315.77 17.89 56928.65 88888.00 2017-01-05 09:07:45.911 005 11315.74 17.91 56928.68 88888.00 2017-01-05 09:07:46.411 005 11315.68 17.97 56928.72 88888.00 2017-01-05 09:07:46.911 005 11315.70 17.97 56928.77 88888.00 2017-01-05 09:07:47.411 005 11315.67 17.98 56928.77 88888.00 2017-01-05 09:07:47.911 005 11315.64 18.01 56928.78 88888.00 2017-01-05 09:07:48.411 005 11315.68 18.02 56928.79 88888.00 2017-01-05 09:07:48.911 005 11315.66 18.19 56928.80 88888.00 2017-01-05 09:07:49.411 005 11315.63 18.24 56928.74 88888.00 2017-01-05 09:07:49.911 005 11315.61 18.23 56928.78 88888.00 2017-01-05 09:07:50.411 005 11315.60 18.34 56928.80 88888.00 2017-01-05 09:07:50.911 005 11315.57 18.38 56928.79 88888.00 2017-01-05 09:07:51.411 005 11315.53 18.41 56928.77 88888.00 2017-01-05 09:07:51.911 005 11315.59 18.45 56928.74 88888.00 2017-01-05 09:07:52.411 005 11315.54 18.44 56928.80 88888.00 2017-01-05 09:07:52.911 005 11315.49 18.31 56928.75 88888.00 2017-01-05 09:07:53.411 005 11315.49 18.43 56928.78 88888.00 2017-01-05 09:07:53.911 005 11315.45 18.37 56928.81 88888.00 2017-01-05 09:07:54.411 005 11315.45 18.30 56928.83 88888.00 2017-01-05 09:07:54.911 005 11315.46 18.34 56928.85 88888.00 2017-01-05 09:07:55.411 005 11315.44 18.39 56928.83 88888.00 2017-01-05 09:07:55.911 005 11315.40 18.30 56928.80 88888.00 2017-01-05 09:07:56.411 005 11315.39 18.36 56928.80 88888.00 2017-01-05 09:07:56.911 005 11315.47 18.32 56928.80 88888.00 2017-01-05 09:07:57.411 005 11315.43 18.26 56928.75 88888.00 2017-01-05 09:07:57.911 005 11315.40 18.26 56928.72 88888.00 2017-01-05 09:07:58.411 005 11315.42 18.36 56928.71 88888.00 2017-01-05 09:07:58.911 005 11315.40 18.50 56928.67 88888.00 2017-01-05 09:07:59.411 005 11315.37 18.51 56928.67 88888.00 2017-01-05 09:07:59.911 005 11315.35 18.38 56928.65 88888.00 2017-01-05 09:08:00.411 005 11315.31 18.30 56928.68 88888.00 2017-01-05 09:08:00.911 005 11315.29 18.39 56928.66 88888.00 2017-01-05 09:08:01.411 005 11315.28 18.42 56928.67 88888.00 2017-01-05 09:08:01.911 005 11315.26 18.34 56928.66 88888.00 2017-01-05 09:08:02.411 005 11315.21 18.49 56928.61 88888.00 2017-01-05 09:08:02.911 005 11315.15 18.50 56928.60 88888.00 2017-01-05 09:08:03.411 005 11315.11 18.43 56928.59 88888.00 2017-01-05 09:08:03.911 005 11315.14 18.35 56928.61 88888.00 2017-01-05 09:08:04.411 005 11315.12 18.35 56928.67 88888.00 2017-01-05 09:08:04.911 005 11315.12 18.41 56928.67 88888.00 2017-01-05 09:08:05.411 005 11315.10 18.36 56928.68 88888.00 2017-01-05 09:08:05.911 005 11315.07 18.34 56928.62 88888.00 2017-01-05 09:08:06.411 005 11315.08 18.36 56928.67 88888.00 2017-01-05 09:08:06.911 005 11315.04 18.42 56928.68 88888.00 2017-01-05 09:08:07.411 005 11314.98 18.44 56928.66 88888.00 2017-01-05 09:08:07.911 005 11314.96 18.41 56928.72 88888.00 2017-01-05 09:08:08.411 005 11314.98 18.38 56928.68 88888.00 2017-01-05 09:08:08.911 005 11314.97 18.42 56928.71 88888.00 2017-01-05 09:08:09.411 005 11314.91 18.48 56928.73 88888.00 2017-01-05 09:08:09.911 005 11314.91 18.51 56928.74 88888.00 2017-01-05 09:08:10.411 005 11314.84 18.57 56928.70 88888.00 2017-01-05 09:08:10.911 005 11314.81 18.52 56928.73 88888.00 2017-01-05 09:08:11.411 005 11314.80 18.50 56928.71 88888.00 2017-01-05 09:08:11.911 005 11314.84 18.43 56928.68 88888.00 2017-01-05 09:08:12.411 005 11314.83 18.39 56928.74 88888.00 2017-01-05 09:08:12.911 005 11314.81 18.41 56928.78 88888.00 2017-01-05 09:08:13.411 005 11314.77 18.55 56928.78 88888.00 2017-01-05 09:08:13.911 005 11314.76 18.59 56928.78 88888.00 2017-01-05 09:08:14.411 005 11314.73 18.59 56928.81 88888.00 2017-01-05 09:08:14.911 005 11314.74 18.56 56928.81 88888.00 2017-01-05 09:08:15.411 005 11314.73 18.52 56928.84 88888.00 2017-01-05 09:08:15.911 005 11314.68 18.50 56928.84 88888.00 2017-01-05 09:08:16.411 005 11314.72 18.55 56928.83 88888.00 2017-01-05 09:08:16.911 005 11314.70 18.59 56928.88 88888.00 2017-01-05 09:08:17.411 005 11314.67 18.57 56928.87 88888.00 2017-01-05 09:08:17.911 005 11314.66 18.62 56928.81 88888.00 2017-01-05 09:08:18.411 005 11314.62 18.62 56928.74 88888.00 2017-01-05 09:08:18.911 005 11314.59 18.65 56928.80 88888.00 2017-01-05 09:08:19.411 005 11314.59 18.68 56928.78 88888.00 2017-01-05 09:08:19.911 005 11314.61 18.68 56928.81 88888.00 2017-01-05 09:08:20.411 005 11314.57 18.75 56928.79 88888.00 2017-01-05 09:08:20.911 005 11314.60 18.76 56928.72 88888.00 2017-01-05 09:08:21.411 005 11314.56 18.73 56928.73 88888.00 2017-01-05 09:08:21.911 005 11314.52 18.69 56928.65 88888.00 2017-01-05 09:08:22.411 005 11314.60 18.70 56928.60 88888.00 2017-01-05 09:08:22.911 005 11314.61 18.69 56928.61 88888.00 2017-01-05 09:08:23.411 005 11314.59 18.70 56928.64 88888.00 2017-01-05 09:08:23.911 005 11314.59 18.73 56928.65 88888.00 2017-01-05 09:08:24.411 005 11314.60 18.71 56928.55 88888.00 2017-01-05 09:08:24.911 005 11314.59 18.76 56928.51 88888.00 2017-01-05 09:08:25.411 005 11314.61 18.80 56928.54 88888.00 2017-01-05 09:08:25.911 005 11314.66 18.76 56928.52 88888.00 2017-01-05 09:08:26.411 005 11314.63 18.73 56928.49 88888.00 2017-01-05 09:08:26.911 005 11314.56 18.75 56928.51 88888.00 2017-01-05 09:08:27.411 005 11314.59 18.79 56928.46 88888.00 2017-01-05 09:08:27.911 005 11314.63 18.76 56928.43 88888.00 2017-01-05 09:08:28.411 005 11314.62 18.75 56928.45 88888.00 2017-01-05 09:08:28.911 005 11314.66 18.78 56928.45 88888.00 2017-01-05 09:08:29.411 005 11314.70 18.77 56928.42 88888.00 2017-01-05 09:08:29.911 005 11314.69 18.79 56928.33 88888.00 2017-01-05 09:08:30.411 005 11314.67 18.85 56928.36 88888.00 2017-01-05 09:08:30.911 005 11314.67 18.86 56928.36 88888.00 2017-01-05 09:08:31.411 005 11314.70 18.87 56928.39 88888.00 2017-01-05 09:08:31.911 005 11314.70 18.83 56928.38 88888.00 2017-01-05 09:08:32.411 005 11314.72 18.86 56928.35 88888.00 2017-01-05 09:08:32.911 005 11314.72 18.98 56928.35 88888.00 2017-01-05 09:08:33.411 005 11314.72 18.97 56928.36 88888.00 2017-01-05 09:08:33.911 005 11314.76 19.03 56928.41 88888.00 2017-01-05 09:08:34.411 005 11314.81 18.99 56928.38 88888.00 2017-01-05 09:08:34.911 005 11314.83 19.06 56928.32 88888.00 2017-01-05 09:08:35.411 005 11314.87 19.09 56928.35 88888.00 2017-01-05 09:08:35.911 005 11314.95 19.00 56928.34 88888.00 2017-01-05 09:08:36.411 005 11314.93 19.02 56928.33 88888.00 2017-01-05 09:08:36.911 005 11314.90 19.05 56928.29 88888.00 2017-01-05 09:08:37.411 005 11314.93 19.10 56928.36 88888.00 2017-01-05 09:08:37.911 005 11314.97 19.26 56928.29 88888.00 2017-01-05 09:08:38.411 005 11314.98 19.14 56928.30 88888.00 2017-01-05 09:08:38.911 005 11315.04 19.13 56928.35 88888.00 2017-01-05 09:08:39.411 005 11315.10 19.13 56928.35 88888.00 2017-01-05 09:08:39.911 005 11315.12 19.10 56928.38 88888.00 2017-01-05 09:08:40.411 005 11315.14 19.24 56928.35 88888.00 2017-01-05 09:08:40.911 005 11315.22 19.25 56928.38 88888.00 2017-01-05 09:08:41.411 005 11315.23 19.23 56928.35 88888.00 2017-01-05 09:08:41.911 005 11315.25 19.23 56928.35 88888.00 2017-01-05 09:08:42.411 005 11315.29 19.25 56928.38 88888.00 2017-01-05 09:08:42.911 005 11315.29 19.30 56928.42 88888.00 2017-01-05 09:08:43.411 005 11315.30 19.26 56928.42 88888.00 2017-01-05 09:08:43.911 005 11315.38 19.24 56928.43 88888.00 2017-01-05 09:08:44.411 005 11315.50 19.21 56928.47 88888.00 2017-01-05 09:08:44.911 005 11315.57 19.23 56928.49 88888.00 2017-01-05 09:08:45.411 005 11315.65 19.24 56928.48 88888.00 2017-01-05 09:08:45.911 005 11315.73 19.23 56928.49 88888.00 2017-01-05 09:08:46.411 005 11315.72 19.23 56928.55 88888.00 2017-01-05 09:08:46.912 005 11315.78 19.25 56928.61 88888.00 2017-01-05 09:08:47.412 005 11315.82 19.30 56928.66 88888.00 2017-01-05 09:08:47.912 005 11315.86 19.33 56928.67 88888.00 2017-01-05 09:08:48.412 005 11315.92 19.30 56928.73 88888.00 2017-01-05 09:08:48.912 005 11316.01 19.33 56928.73 88888.00 2017-01-05 09:08:49.412 005 11316.02 19.33 56928.77 88888.00 2017-01-05 09:08:49.912 005 11316.07 19.37 56928.81 88888.00 2017-01-05 09:08:50.412 005 11316.15 19.32 56928.88 88888.00 2017-01-05 09:08:50.912 005 11316.23 19.41 56928.93 88888.00 2017-01-05 09:08:51.412 005 11316.27 19.47 56929.00 88888.00 2017-01-05 09:08:51.912 005 11316.32 19.62 56929.10 88888.00 2017-01-05 09:08:52.412 005 11316.36 19.66 56929.15 88888.00 2017-01-05 09:08:52.912 005 11316.44 19.52 56929.11 88888.00 2017-01-05 09:08:53.412 005 11316.46 19.48 56929.09 88888.00 2017-01-05 09:08:53.912 005 11316.54 19.51 56929.09 88888.00 2017-01-05 09:08:54.412 005 11316.54 19.53 56929.11 88888.00 2017-01-05 09:08:54.912 005 11316.58 19.50 56929.13 88888.00 2017-01-05 09:08:55.412 005 11316.64 19.48 56929.18 88888.00 2017-01-05 09:08:55.912 005 11316.62 19.51 56929.24 88888.00 2017-01-05 09:08:56.412 005 11316.65 19.52 56929.24 88888.00 2017-01-05 09:08:56.912 005 11316.70 19.54 56929.22 88888.00 2017-01-05 09:08:57.412 005 11316.78 19.51 56929.22 88888.00 2017-01-05 09:08:57.912 005 11316.82 19.55 56929.25 88888.00 2017-01-05 09:08:58.412 005 11316.86 19.54 56929.31 88888.00 2017-01-05 09:08:58.912 005 11316.88 19.60 56929.30 88888.00 2017-01-05 09:08:59.412 005 11316.88 19.65 56929.32 88888.00 2017-01-05 09:08:59.912 005 11316.95 19.62 56929.33 88888.00 2017-01-05 09:09:00.412 005 11316.99 19.60 56929.36 88888.00 2017-01-05 09:09:00.912 005 11317.00 19.59 56929.33 88888.00 2017-01-05 09:09:01.412 005 11317.04 19.64 56929.39 88888.00 2017-01-05 09:09:01.912 005 11317.04 19.58 56929.42 88888.00 2017-01-05 09:09:02.412 005 11317.11 19.65 56929.41 88888.00 2017-01-05 09:09:02.912 005 11317.09 19.65 56929.39 88888.00 2017-01-05 09:09:03.412 005 11317.10 19.61 56929.37 88888.00 2017-01-05 09:09:03.912 005 11317.12 19.57 56929.41 88888.00 2017-01-05 09:09:04.412 005 11317.13 19.61 56929.35 88888.00 2017-01-05 09:09:04.912 005 11317.16 19.62 56929.38 88888.00 2017-01-05 09:09:05.412 005 11317.23 19.70 56929.41 88888.00 2017-01-05 09:09:05.912 005 11317.25 19.64 56929.44 88888.00 2017-01-05 09:09:06.412 005 11317.30 19.65 56929.48 88888.00 2017-01-05 09:09:06.912 005 11317.37 19.70 56929.48 88888.00 2017-01-05 09:09:07.412 005 11317.35 19.64 56929.47 88888.00 2017-01-05 09:09:07.912 005 11317.39 19.62 56929.50 88888.00 2017-01-05 09:09:08.412 005 11317.37 19.66 56929.56 88888.00 2017-01-05 09:09:08.912 005 11317.40 19.68 56929.55 88888.00 2017-01-05 09:09:09.412 005 11317.41 19.67 56929.56 88888.00 2017-01-05 09:09:09.912 005 11317.45 19.68 56929.61 88888.00 2017-01-05 09:09:10.412 005 11317.50 19.70 56929.61 88888.00 2017-01-05 09:09:10.912 005 11317.53 19.66 56929.58 88888.00 2017-01-05 09:09:11.412 005 11317.57 19.65 56929.60 88888.00 2017-01-05 09:09:11.912 005 11317.58 19.62 56929.63 88888.00 2017-01-05 09:09:12.412 005 11317.59 19.65 56929.63 88888.00 2017-01-05 09:09:12.912 005 11317.60 19.67 56929.71 88888.00 2017-01-05 09:09:13.412 005 11317.64 19.70 56929.73 88888.00 2017-01-05 09:09:13.912 005 11317.67 19.70 56929.71 88888.00 2017-01-05 09:09:14.412 005 11317.71 19.68 56929.77 88888.00 2017-01-05 09:09:14.912 005 11317.76 19.75 56929.81 88888.00 2017-01-05 09:09:15.412 005 11317.80 19.71 56929.88 88888.00 2017-01-05 09:09:15.912 005 11317.82 19.68 56929.89 88888.00 2017-01-05 09:09:16.412 005 11317.83 19.68 56929.89 88888.00 2017-01-05 09:09:16.912 005 11317.83 19.71 56929.88 88888.00 2017-01-05 09:09:17.412 005 11317.82 19.74 56929.92 88888.00 2017-01-05 09:09:17.912 005 11317.85 19.80 56929.96 88888.00 2017-01-05 09:09:18.412 005 11317.95 19.80 56929.97 88888.00 2017-01-05 09:09:18.912 005 11317.95 19.85 56929.97 88888.00 2017-01-05 09:09:19.412 005 11317.96 19.84 56929.97 88888.00 2017-01-05 09:09:19.912 005 11318.02 19.84 56929.96 88888.00 2017-01-05 09:09:20.412 005 11318.07 19.80 56930.00 88888.00 2017-01-05 09:09:20.912 005 11318.09 19.77 56930.01 88888.00 2017-01-05 09:09:21.412 005 11318.14 19.79 56930.03 88888.00 2017-01-05 09:09:21.912 005 11318.18 19.81 56930.03 88888.00 2017-01-05 09:09:22.412 005 11318.22 19.88 56930.06 88888.00 2017-01-05 09:09:22.912 005 11318.24 19.86 56930.06 88888.00 2017-01-05 09:09:23.412 005 11318.29 19.84 56930.03 88888.00 2017-01-05 09:09:23.912 005 11318.34 19.86 56930.00 88888.00 2017-01-05 09:09:24.412 005 11318.42 20.05 56930.02 88888.00 2017-01-05 09:09:24.912 005 11318.46 20.19 56930.01 88888.00 2017-01-05 09:09:25.412 005 11318.43 20.14 56930.02 88888.00 2017-01-05 09:09:25.912 005 11318.46 20.02 56930.03 88888.00 2017-01-05 09:09:26.412 005 11318.58 19.88 56929.93 88888.00 2017-01-05 09:09:26.912 005 11318.62 19.87 56929.90 88888.00 2017-01-05 09:09:27.412 005 11318.59 19.87 56929.93 88888.00 2017-01-05 09:09:27.912 005 11318.63 19.88 56929.97 88888.00 2017-01-05 09:09:28.412 005 11318.69 19.85 56929.95 88888.00 2017-01-05 09:09:28.912 005 11318.69 19.89 56929.97 88888.00 2017-01-05 09:09:29.412 005 11318.72 19.92 56929.97 88888.00 2017-01-05 09:09:29.912 005 11318.76 19.89 56929.96 88888.00 2017-01-05 09:09:30.412 005 11318.74 19.89 56929.93 88888.00 2017-01-05 09:09:30.912 005 11318.76 19.96 56929.92 88888.00 2017-01-05 09:09:31.412 005 11318.85 19.95 56929.97 88888.00 2017-01-05 09:09:31.912 005 11318.87 19.87 56929.97 88888.00 2017-01-05 09:09:32.412 005 11318.90 19.87 56929.94 88888.00 2017-01-05 09:09:32.912 005 11318.93 19.86 56929.97 88888.00 2017-01-05 09:09:33.412 005 11318.96 19.89 56929.97 88888.00 2017-01-05 09:09:33.912 005 11318.96 19.89 56929.97 88888.00 2017-01-05 09:09:34.412 005 11318.94 19.89 56930.00 88888.00 2017-01-05 09:09:34.912 005 11319.01 19.89 56929.99 88888.00 2017-01-05 09:09:35.412 005 11318.97 19.86 56929.95 88888.00 2017-01-05 09:09:35.912 005 11318.98 19.93 56929.94 88888.00 2017-01-05 09:09:36.412 005 11319.01 19.96 56930.01 88888.00 2017-01-05 09:09:36.912 005 11319.01 19.91 56930.03 88888.00 2017-01-05 09:09:37.412 005 11319.04 19.91 56930.07 88888.00 2017-01-05 09:09:37.912 005 11319.04 19.94 56930.02 88888.00 2017-01-05 09:09:38.412 005 11319.06 19.98 56930.06 88888.00 2017-01-05 09:09:38.912 005 11319.06 19.96 56930.07 88888.00 2017-01-05 09:09:39.412 005 11319.10 19.99 56930.10 88888.00 2017-01-05 09:09:39.912 005 11319.10 19.98 56930.08 88888.00 2017-01-05 09:09:40.412 005 11319.08 19.91 56930.06 88888.00 2017-01-05 09:09:40.912 005 11319.11 19.88 56930.08 88888.00 2017-01-05 09:09:41.412 005 11319.10 19.92 56930.14 88888.00 2017-01-05 09:09:41.912 005 11319.10 19.93 56930.14 88888.00 2017-01-05 09:09:42.412 005 11319.11 19.95 56930.10 88888.00 2017-01-05 09:09:42.912 005 11319.14 20.04 56930.15 88888.00 2017-01-05 09:09:43.412 005 11319.12 20.04 56930.25 88888.00 2017-01-05 09:09:43.912 005 11319.15 20.00 56930.29 88888.00 2017-01-05 09:09:44.412 005 11319.19 20.11 56930.22 88888.00 2017-01-05 09:09:44.912 005 11319.14 20.08 56930.21 88888.00 2017-01-05 09:09:45.412 005 11319.05 20.14 56930.27 88888.00 2017-01-05 09:09:45.912 005 11319.17 20.16 56930.31 88888.00 2017-01-05 09:09:46.412 005 11319.18 20.02 56930.35 88888.00 2017-01-05 09:09:46.912 005 11319.14 19.98 56930.33 88888.00 2017-01-05 09:09:47.412 005 11319.17 19.95 56930.34 88888.00 2017-01-05 09:09:47.912 005 11319.14 19.96 56930.37 88888.00 2017-01-05 09:09:48.412 005 11319.14 19.98 56930.42 88888.00 2017-01-05 09:09:48.912 005 11319.19 20.05 56930.41 88888.00 2017-01-05 09:09:49.412 005 11319.22 19.98 56930.39 88888.00 2017-01-05 09:09:49.912 005 11319.22 20.05 56930.45 88888.00 2017-01-05 09:09:50.412 005 11319.24 20.02 56930.41 88888.00 2017-01-05 09:09:50.912 005 11319.29 20.00 56930.42 88888.00 2017-01-05 09:09:51.412 005 11319.28 20.02 56930.38 88888.00 2017-01-05 09:09:51.912 005 11319.33 19.98 56930.39 88888.00 2017-01-05 09:09:52.412 005 11319.39 19.98 56930.40 88888.00 2017-01-05 09:09:52.912 005 11319.40 19.96 56930.37 88888.00 2017-01-05 09:09:53.412 005 11319.39 19.93 56930.37 88888.00 2017-01-05 09:09:53.912 005 11319.36 19.94 56930.34 88888.00 2017-01-05 09:09:54.412 005 11319.31 19.88 56930.35 88888.00 2017-01-05 09:09:54.912 005 11319.27 19.82 56930.32 88888.00 2017-01-05 09:09:55.412 005 11319.32 19.92 56930.38 88888.00 2017-01-05 09:09:55.912 005 11319.35 19.87 56930.37 88888.00 2017-01-05 09:09:56.412 005 11319.33 19.85 56930.38 88888.00 2017-01-05 09:09:56.912 005 11319.35 19.89 56930.38 88888.00 2017-01-05 09:09:57.412 005 11319.33 19.94 56930.38 88888.00 2017-01-05 09:09:57.912 005 11319.32 19.99 56930.42 88888.00 2017-01-05 09:09:58.412 005 11319.29 19.99 56930.45 88888.00 2017-01-05 09:09:58.912 005 11319.24 19.89 56930.52 88888.00 2017-01-05 09:09:59.412 005 11319.19 19.89 56930.58 88888.00 2017-01-05 09:09:59.912 005 11319.20 19.94 56930.59 88888.00 2017-01-05 09:10:00.412 005 11319.22 19.82 56930.63 88888.00 2017-01-05 09:10:00.912 005 11319.20 19.82 56930.61 88888.00 2017-01-05 09:10:01.412 005 11319.18 19.89 56930.59 88888.00 2017-01-05 09:10:01.912 005 11319.18 19.88 56930.64 88888.00 2017-01-05 09:10:02.412 005 11319.17 19.82 56930.64 88888.00 2017-01-05 09:10:02.912 005 11319.13 19.84 56930.65 88888.00 2017-01-05 09:10:03.412 005 11319.12 19.87 56930.66 88888.00 2017-01-05 09:10:03.912 005 11319.14 19.85 56930.66 88888.00 2017-01-05 09:10:04.412 005 11319.14 19.84 56930.70 88888.00 2017-01-05 09:10:04.912 005 11319.14 19.81 56930.72 88888.00 2017-01-05 09:10:05.412 005 11319.14 19.77 56930.74 88888.00 2017-01-05 09:10:05.912 005 11319.14 19.74 56930.77 88888.00 2017-01-05 09:10:06.412 005 11319.18 19.73 56930.69 88888.00 2017-01-05 09:10:06.912 005 11319.17 19.73 56930.69 88888.00 2017-01-05 09:10:07.412 005 11319.13 19.68 56930.71 88888.00 2017-01-05 09:10:07.912 005 11319.08 19.68 56930.73 88888.00 2017-01-05 09:10:08.412 005 11319.14 19.68 56930.76 88888.00 2017-01-05 09:10:08.912 005 11319.14 19.65 56930.77 88888.00 2017-01-05 09:10:09.412 005 11319.12 19.66 56930.74 88888.00 2017-01-05 09:10:09.912 005 11319.18 19.70 56930.73 88888.00 2017-01-05 09:10:10.412 005 11319.18 19.71 56930.79 88888.00 2017-01-05 09:10:10.912 005 11319.14 19.65 56930.77 88888.00 2017-01-05 09:10:11.412 005 11319.18 19.67 56930.71 88888.00 2017-01-05 09:10:11.912 005 11319.19 19.71 56930.73 88888.00 2017-01-05 09:10:12.412 005 11319.14 19.73 56930.79 88888.00 2017-01-05 09:10:12.912 005 11319.14 19.71 56930.85 88888.00 2017-01-05 09:10:13.412 005 11319.20 19.65 56930.85 88888.00 2017-01-05 09:10:13.912 005 11319.24 19.65 56930.85 88888.00 2017-01-05 09:10:14.412 005 11319.25 19.67 56930.89 88888.00 2017-01-05 09:10:14.912 005 11319.28 19.70 56930.96 88888.00 2017-01-05 09:10:15.412 005 11319.27 19.72 56930.96 88888.00 2017-01-05 09:10:15.912 005 11319.28 19.68 56930.96 88888.00 2017-01-05 09:10:16.412 005 11319.34 19.67 56931.02 88888.00 2017-01-05 09:10:16.912 005 11319.38 19.71 56931.03 88888.00 2017-01-05 09:10:17.412 005 11319.36 19.72 56931.05 88888.00 2017-01-05 09:10:17.912 005 11319.45 19.71 56931.12 88888.00 2017-01-05 09:10:18.412 005 11319.47 19.71 56931.17 88888.00 2017-01-05 09:10:18.912 005 11319.46 19.67 56931.24 88888.00 2017-01-05 09:10:19.412 005 11319.48 19.68 56931.28 88888.00 2017-01-05 09:10:19.912 005 11319.50 19.73 56931.34 88888.00 2017-01-05 09:10:20.412 005 11319.52 19.72 56931.36 88888.00 2017-01-05 09:10:20.912 005 11319.50 19.73 56931.42 88888.00 2017-01-05 09:10:21.412 005 11319.54 19.78 56931.43 88888.00 2017-01-05 09:10:21.912 005 11319.60 19.79 56931.49 88888.00 2017-01-05 09:10:22.412 005 11319.61 19.74 56931.50 88888.00 2017-01-05 09:10:22.912 005 11319.67 19.74 56931.57 88888.00 2017-01-05 09:10:23.412 005 11319.67 19.74 56931.62 88888.00 2017-01-05 09:10:23.912 005 11319.66 19.75 56931.68 88888.00 2017-01-05 09:10:24.412 005 11319.73 19.74 56931.78 88888.00 2017-01-05 09:10:24.912 005 11319.80 19.75 56931.82 88888.00 2017-01-05 09:10:25.412 005 11319.81 19.77 56931.88 88888.00 2017-01-05 09:10:25.912 005 11319.85 19.78 56931.93 88888.00 2017-01-05 09:10:26.412 005 11319.89 19.81 56931.98 88888.00 2017-01-05 09:10:26.912 005 11319.91 19.81 56931.98 88888.00 2017-01-05 09:10:27.412 005 11319.92 19.79 56932.01 88888.00 2017-01-05 09:10:27.912 005 11319.99 19.80 56932.07 88888.00 2017-01-05 09:10:28.412 005 11320.01 19.82 56932.07 88888.00 2017-01-05 09:10:28.912 005 11320.04 19.84 56932.18 88888.00 2017-01-05 09:10:29.412 005 11320.10 19.89 56932.20 88888.00 2017-01-05 09:10:29.912 005 11320.17 19.86 56932.25 88888.00 2017-01-05 09:10:30.412 005 11320.17 19.85 56932.26 88888.00 2017-01-05 09:10:30.912 005 11320.18 19.86 56932.28 88888.00 2017-01-05 09:10:31.412 005 11320.21 19.84 56932.36 88888.00 2017-01-05 09:10:31.912 005 11320.17 19.84 56932.36 88888.00 2017-01-05 09:10:32.412 005 11320.17 19.85 56932.38 88888.00 2017-01-05 09:10:32.912 005 11320.22 19.89 56932.43 88888.00 2017-01-05 09:10:33.412 005 11320.23 19.89 56932.44 88888.00 2017-01-05 09:10:33.912 005 11320.23 19.86 56932.46 88888.00 2017-01-05 09:10:34.412 005 11320.26 19.88 56932.53 88888.00 2017-01-05 09:10:34.912 005 11320.25 19.92 56932.57 88888.00 2017-01-05 09:10:35.412 005 11320.26 19.86 56932.60 88888.00 2017-01-05 09:10:35.912 005 11320.29 19.86 56932.63 88888.00 2017-01-05 09:10:36.412 005 11320.29 19.93 56932.63 88888.00 2017-01-05 09:10:36.912 005 11320.25 19.94 56932.73 88888.00 2017-01-05 09:10:37.412 005 11320.28 19.92 56932.76 88888.00 2017-01-05 09:10:37.912 005 11320.30 19.91 56932.76 88888.00 2017-01-05 09:10:38.412 005 11320.26 19.88 56932.77 88888.00 2017-01-05 09:10:38.912 005 11320.25 19.88 56932.79 88888.00 2017-01-05 09:10:39.412 005 11320.31 19.92 56932.84 88888.00 2017-01-05 09:10:39.912 005 11320.29 19.93 56932.83 88888.00 2017-01-05 09:10:40.412 005 11320.29 19.96 56932.84 88888.00 2017-01-05 09:10:40.912 005 11320.24 19.93 56932.89 88888.00 2017-01-05 09:10:41.412 005 11320.19 19.91 56932.94 88888.00 2017-01-05 09:10:41.912 005 11320.15 19.91 56932.98 88888.00 2017-01-05 09:10:42.412 005 11320.16 19.93 56932.97 88888.00 2017-01-05 09:10:42.912 005 11320.10 19.93 56932.98 88888.00 2017-01-05 09:10:43.412 005 11320.05 19.93 56933.00 88888.00 2017-01-05 09:10:43.912 005 11320.03 19.93 56933.09 88888.00 2017-01-05 09:10:44.412 005 11320.01 19.91 56933.09 88888.00 2017-01-05 09:10:44.912 005 11319.99 19.95 56933.10 88888.00 2017-01-05 09:10:45.412 005 11319.94 19.94 56933.16 88888.00 2017-01-05 09:10:45.912 005 11319.91 19.93 56933.18 88888.00 2017-01-05 09:10:46.412 005 11319.90 19.91 56933.18 88888.00 2017-01-05 09:10:46.912 005 11319.90 19.89 56933.16 88888.00 2017-01-05 09:10:47.412 005 11319.88 19.99 56933.16 88888.00 2017-01-05 09:10:47.912 005 11319.82 19.99 56933.22 88888.00 2017-01-05 09:10:48.412 005 11319.84 19.96 56933.24 88888.00 2017-01-05 09:10:48.912 005 11319.78 19.93 56933.28 88888.00 2017-01-05 09:10:49.412 005 11319.71 19.94 56933.26 88888.00 2017-01-05 09:10:49.912 005 11319.64 19.96 56933.30 88888.00 2017-01-05 09:10:50.412 005 11319.66 19.96 56933.39 88888.00 2017-01-05 09:10:50.912 005 11319.66 19.92 56933.37 88888.00 2017-01-05 09:10:51.412 005 11319.59 19.93 56933.35 88888.00 2017-01-05 09:10:51.912 005 11319.61 19.94 56933.40 88888.00 2017-01-05 09:10:52.412 005 11319.56 19.96 56933.34 88888.00 2017-01-05 09:10:52.912 005 11319.48 19.93 56933.36 88888.00 2017-01-05 09:10:53.412 005 11319.47 19.96 56933.39 88888.00 2017-01-05 09:10:53.912 005 11319.50 19.98 56933.40 88888.00 2017-01-05 09:10:54.412 005 11319.47 19.99 56933.40 88888.00 2017-01-05 09:10:54.912 005 11319.46 19.99 56933.42 88888.00 2017-01-05 09:10:55.412 005 11319.48 19.99 56933.46 88888.00 2017-01-05 09:10:55.912 005 11319.40 20.04 56933.47 88888.00 2017-01-05 09:10:56.412 005 11319.34 20.04 56933.49 88888.00 2017-01-05 09:10:56.912 005 11319.33 20.02 56933.48 88888.00 2017-01-05 09:10:57.412 005 11319.38 20.04 56933.47 88888.00 2017-01-05 09:10:57.912 005 11319.35 20.06 56933.55 88888.00 2017-01-05 09:10:58.412 005 11319.33 20.08 56933.59 88888.00 2017-01-05 09:10:58.912 005 11319.28 20.11 56933.63 88888.00 2017-01-05 09:10:59.412 005 11319.25 20.12 56933.61 88888.00 2017-01-05 09:10:59.912 005 11319.27 20.14 56933.68 88888.00 2017-01-05 09:11:00.412 005 11319.26 20.14 56933.68 88888.00 2017-01-05 09:11:00.912 005 11319.20 20.14 56933.71 88888.00 2017-01-05 09:11:01.412 005 11319.22 20.16 56933.69 88888.00 2017-01-05 09:11:01.912 005 11319.15 20.23 56933.69 88888.00 2017-01-05 09:11:02.412 005 11319.13 20.25 56933.71 88888.00 2017-01-05 09:11:02.912 005 11319.12 20.27 56933.68 88888.00 2017-01-05 09:11:03.412 005 11319.07 20.32 56933.72 88888.00 2017-01-05 09:11:03.912 005 11319.08 20.35 56933.71 88888.00 2017-01-05 09:11:04.412 005 11319.03 20.36 56933.74 88888.00 2017-01-05 09:11:04.912 005 11319.00 20.41 56933.71 88888.00 2017-01-05 09:11:05.412 005 11318.98 20.42 56933.66 88888.00 2017-01-05 09:11:05.912 005 11318.94 20.42 56933.63 88888.00 2017-01-05 09:11:06.412 005 11318.98 20.40 56933.60 88888.00 2017-01-05 09:11:06.912 005 11318.96 20.38 56933.59 88888.00 2017-01-05 09:11:07.412 005 11318.91 20.34 56933.58 88888.00 2017-01-05 09:11:07.912 005 11318.87 20.30 56933.54 88888.00 2017-01-05 09:11:08.412 005 11318.90 20.33 56933.50 88888.00 2017-01-05 09:11:08.912 005 11318.82 20.35 56933.48 88888.00 2017-01-05 09:11:09.412 005 11318.67 20.42 56933.37 88888.00 2017-01-05 09:11:09.912 005 11318.73 20.38 56933.29 88888.00 2017-01-05 09:11:10.412 005 11318.66 20.35 56933.27 88888.00 2017-01-05 09:11:10.912 005 11318.58 20.35 56933.27 88888.00 2017-01-05 09:11:11.412 005 11318.57 20.34 56933.22 88888.00 2017-01-05 09:11:11.912 005 11318.51 20.30 56933.14 88888.00 2017-01-05 09:11:12.412 005 11318.50 20.30 56933.00 88888.00 2017-01-05 09:11:12.912 005 11318.48 20.34 56932.91 88888.00 2017-01-05 09:11:13.412 005 11318.44 20.36 56932.90 88888.00 2017-01-05 09:11:13.912 005 11318.41 20.32 56932.89 88888.00 2017-01-05 09:11:14.412 005 11318.39 20.22 56932.83 88888.00 2017-01-05 09:11:14.912 005 11318.42 20.19 56932.79 88888.00 2017-01-05 09:11:15.412 005 11318.36 20.19 56932.72 88888.00 2017-01-05 09:11:15.912 005 11318.31 20.21 56932.65 88888.00 2017-01-05 09:11:16.412 005 11318.32 20.23 56932.56 88888.00 2017-01-05 09:11:16.913 005 11318.28 20.22 56932.50 88888.00 2017-01-05 09:11:17.413 005 11318.20 20.21 56932.46 88888.00 2017-01-05 09:11:17.913 005 11318.18 20.19 56932.44 88888.00 2017-01-05 09:11:18.413 005 11318.21 20.16 56932.34 88888.00 2017-01-05 09:11:18.913 005 11318.21 20.16 56932.25 88888.00 2017-01-05 09:11:19.413 005 11318.22 20.14 56932.24 88888.00 2017-01-05 09:11:19.913 005 11318.22 20.13 56932.13 88888.00 2017-01-05 09:11:20.413 005 11318.18 20.14 56932.06 88888.00 2017-01-05 09:11:20.913 005 11318.13 20.19 56931.99 88888.00 2017-01-05 09:11:21.413 005 11318.16 20.19 56931.91 88888.00 2017-01-05 09:11:21.913 005 11318.15 20.15 56931.87 88888.00 2017-01-05 09:11:22.413 005 11318.16 20.21 56931.83 88888.00 2017-01-05 09:11:22.913 005 11318.16 20.16 56931.80 88888.00 2017-01-05 09:11:23.413 005 11318.17 20.14 56931.74 88888.00 2017-01-05 09:11:23.913 005 11318.14 20.19 56931.66 88888.00 2017-01-05 09:11:24.413 005 11318.16 20.18 56931.64 88888.00 2017-01-05 09:11:24.913 005 11318.11 20.15 56931.57 88888.00 2017-01-05 09:11:25.413 005 11318.08 20.15 56931.53 88888.00 2017-01-05 09:11:25.913 005 11318.14 20.12 56931.44 88888.00 2017-01-05 09:11:26.413 005 11318.20 20.13 56931.42 88888.00 2017-01-05 09:11:26.913 005 11318.18 20.13 56931.32 88888.00 2017-01-05 09:11:27.413 005 11318.21 20.20 56931.27 88888.00 2017-01-05 09:11:27.913 005 11318.20 20.13 56931.21 88888.00 2017-01-05 09:11:28.413 005 11318.16 20.14 56931.16 88888.00 2017-01-05 09:11:28.913 005 11318.16 20.15 56931.11 88888.00 2017-01-05 09:11:29.413 005 11318.21 20.12 56931.03 88888.00 2017-01-05 09:11:29.913 005 11318.20 20.11 56930.95 88888.00 2017-01-05 09:11:30.413 005 11318.20 20.12 56930.87 88888.00 2017-01-05 09:11:30.913 005 11318.22 20.12 56930.90 88888.00 2017-01-05 09:11:31.413 005 11318.23 20.18 56930.86 88888.00 2017-01-05 09:11:31.913 005 11318.30 20.21 56930.80 88888.00 2017-01-05 09:11:32.413 005 11318.32 20.19 56930.78 88888.00 2017-01-05 09:11:32.913 005 11318.29 20.16 56930.73 88888.00 2017-01-05 09:11:33.413 005 11318.30 20.20 56930.76 88888.00 2017-01-05 09:11:33.913 005 11318.35 20.15 56930.70 88888.00 2017-01-05 09:11:34.413 005 11318.32 20.16 56930.66 88888.00 2017-01-05 09:11:34.913 005 11318.34 20.19 56930.55 88888.00 2017-01-05 09:11:35.413 005 11318.32 20.13 56930.53 88888.00 2017-01-05 09:11:35.913 005 11318.30 20.09 56930.52 88888.00 2017-01-05 09:11:36.413 005 11318.35 20.15 56930.45 88888.00 2017-01-05 09:11:36.913 005 11318.39 20.28 56930.41 88888.00 2017-01-05 09:11:37.413 005 11318.41 20.25 56930.44 88888.00 2017-01-05 09:11:37.913 005 11318.42 20.18 56930.40 88888.00 2017-01-05 09:11:38.413 005 11318.42 20.16 56930.32 88888.00 2017-01-05 09:11:38.913 005 11318.45 20.18 56930.24 88888.00 2017-01-05 09:11:39.413 005 11318.43 20.21 56930.20 88888.00 2017-01-05 09:11:39.913 005 11318.43 20.20 56930.15 88888.00 2017-01-05 09:11:40.413 005 11318.49 20.22 56930.16 88888.00 2017-01-05 09:11:40.913 005 11318.49 20.26 56930.10 88888.00 2017-01-05 09:11:41.413 005 11318.48 20.21 56930.08 88888.00 2017-01-05 09:11:41.913 005 11318.51 20.18 56930.03 88888.00 2017-01-05 09:11:42.413 005 11318.52 20.16 56929.99 88888.00 2017-01-05 09:11:42.913 005 11318.52 20.22 56929.93 88888.00 2017-01-05 09:11:43.413 005 11318.52 20.29 56929.89 88888.00 2017-01-05 09:11:43.913 005 11318.63 20.21 56929.87 88888.00 2017-01-05 09:11:44.413 005 11318.63 20.15 56929.82 88888.00 2017-01-05 09:11:44.913 005 11318.62 20.18 56929.76 88888.00 2017-01-05 09:11:45.413 005 11318.56 20.21 56929.71 88888.00 2017-01-05 09:11:45.913 005 11318.60 20.18 56929.69 88888.00 2017-01-05 09:11:46.413 005 11318.64 20.18 56929.67 88888.00 2017-01-05 09:11:46.913 005 11318.63 20.25 56929.64 88888.00 2017-01-05 09:11:47.413 005 11318.67 20.21 56929.61 88888.00 2017-01-05 09:11:47.913 005 11318.65 20.22 56929.56 88888.00 2017-01-05 09:11:48.413 005 11318.66 20.13 56929.57 88888.00 2017-01-05 09:11:48.913 005 11318.70 20.11 56929.58 88888.00 2017-01-05 09:11:49.413 005 11318.73 20.12 56929.61 88888.00 2017-01-05 09:11:49.913 005 11318.71 20.16 56929.54 88888.00 2017-01-05 09:11:50.413 005 11318.71 20.15 56929.52 88888.00 2017-01-05 09:11:50.913 005 11318.72 20.13 56929.45 88888.00 2017-01-05 09:11:51.413 005 11318.70 20.13 56929.38 88888.00 2017-01-05 09:11:51.913 005 11318.74 20.13 56929.41 88888.00 2017-01-05 09:11:52.413 005 11318.73 20.14 56929.35 88888.00 2017-01-05 09:11:52.913 005 11318.71 20.13 56929.35 88888.00 2017-01-05 09:11:53.413 005 11318.72 20.18 56929.31 88888.00 2017-01-05 09:11:53.913 005 11318.73 20.19 56929.28 88888.00 2017-01-05 09:11:54.413 005 11318.71 20.21 56929.19 88888.00 2017-01-05 09:11:54.913 005 11318.66 20.15 56929.22 88888.00 2017-01-05 09:11:55.413 005 11318.66 20.23 56929.26 88888.00 2017-01-05 09:11:55.913 005 11318.70 20.19 56929.23 88888.00 2017-01-05 09:11:56.413 005 11318.70 20.22 56929.18 88888.00 2017-01-05 09:11:56.913 005 11318.71 20.20 56929.18 88888.00 2017-01-05 09:11:57.413 005 11318.71 20.22 56929.20 88888.00 2017-01-05 09:11:57.913 005 11318.70 20.27 56929.19 88888.00 2017-01-05 09:11:58.413 005 11318.71 20.21 56929.16 88888.00 2017-01-05 09:11:58.913 005 11318.71 20.19 56929.13 88888.00 2017-01-05 09:11:59.413 005 11318.71 20.22 56929.13 88888.00 2017-01-05 09:11:59.913 005 11318.70 20.53 56929.10 88888.00 2017-01-05 09:12:00.413 005 11318.74 20.73 56929.05 88888.00 2017-01-05 09:12:00.913 005 11318.79 20.75 56929.05 88888.00 2017-01-05 09:12:01.413 005 11318.78 20.76 56929.03 88888.00 2017-01-05 09:12:01.913 005 11318.79 20.76 56929.04 88888.00 2017-01-05 09:12:02.413 005 11318.83 20.68 56929.05 88888.00 2017-01-05 09:12:02.913 005 11318.82 20.70 56929.07 88888.00 2017-01-05 09:12:03.413 005 11318.83 20.73 56929.03 88888.00 2017-01-05 09:12:03.913 005 11318.85 20.68 56928.98 88888.00 2017-01-05 09:12:04.413 005 11318.83 20.64 56929.02 88888.00 2017-01-05 09:12:04.913 005 11318.86 20.63 56928.97 88888.00 2017-01-05 09:12:05.413 005 11318.89 20.64 56928.96 88888.00 2017-01-05 09:12:05.913 005 11318.93 20.68 56928.93 88888.00 2017-01-05 09:12:06.413 005 11318.96 20.73 56928.92 88888.00 2017-01-05 09:12:06.913 005 11318.97 20.75 56928.93 88888.00 2017-01-05 09:12:07.413 005 11318.96 20.73 56928.90 88888.00 2017-01-05 09:12:07.913 005 11318.98 20.73 56928.91 88888.00 2017-01-05 09:12:08.413 005 11318.96 20.76 56928.87 88888.00 2017-01-05 09:12:08.913 005 11319.01 20.76 56928.86 88888.00 2017-01-05 09:12:09.413 005 11319.03 20.77 56928.90 88888.00 2017-01-05 09:12:09.913 005 11319.06 20.79 56928.90 88888.00 2017-01-05 09:12:10.413 005 11319.07 20.74 56928.91 88888.00 2017-01-05 09:12:10.913 005 11319.07 20.75 56928.92 88888.00 2017-01-05 09:12:11.413 005 11319.10 20.81 56928.92 88888.00 2017-01-05 09:12:11.913 005 11319.17 20.83 56928.91 88888.00 2017-01-05 09:12:12.413 005 11319.19 20.83 56928.94 88888.00 2017-01-05 09:12:12.913 005 11319.13 20.77 56928.93 88888.00 2017-01-05 09:12:13.413 005 11319.15 20.80 56928.94 88888.00 2017-01-05 09:12:13.913 005 11319.12 20.80 56928.97 88888.00 2017-01-05 09:12:14.413 005 11319.14 20.80 56928.91 88888.00 2017-01-05 09:12:14.913 005 11319.12 20.82 56928.93 88888.00 2017-01-05 09:12:15.413 005 11319.14 20.84 56928.86 88888.00 2017-01-05 09:12:15.913 005 11319.18 20.84 56928.85 88888.00 2017-01-05 09:12:16.413 005 11319.14 20.84 56928.91 88888.00 2017-01-05 09:12:16.913 005 11319.14 20.88 56928.94 88888.00 2017-01-05 09:12:17.413 005 11319.10 20.87 56928.93 88888.00 2017-01-05 09:12:17.913 005 11319.06 20.89 56928.94 88888.00 2017-01-05 09:12:18.413 005 11319.07 20.88 56928.94 88888.00 2017-01-05 09:12:18.913 005 11319.04 20.87 56928.94 88888.00 2017-01-05 09:12:19.413 005 11319.03 20.86 56928.97 88888.00 2017-01-05 09:12:19.913 005 11319.03 20.81 56928.96 88888.00 2017-01-05 09:12:20.413 005 11319.01 20.81 56928.94 88888.00 2017-01-05 09:12:20.913 005 11318.94 20.79 56928.96 88888.00 2017-01-05 09:12:21.413 005 11318.99 20.76 56928.97 88888.00 2017-01-05 09:12:21.913 005 11318.96 20.77 56928.96 88888.00 2017-01-05 09:12:22.413 005 11318.91 20.82 56928.93 88888.00 2017-01-05 09:12:22.913 005 11318.91 20.87 56928.91 88888.00 2017-01-05 09:12:23.413 005 11318.91 20.84 56928.92 88888.00 2017-01-05 09:12:23.913 005 11318.86 20.87 56928.93 88888.00 2017-01-05 09:12:24.413 005 11318.84 20.87 56928.91 88888.00 2017-01-05 09:12:24.913 005 11318.89 20.86 56928.92 88888.00 2017-01-05 09:12:25.413 005 11318.82 20.87 56928.92 88888.00 2017-01-05 09:12:25.913 005 11318.76 20.88 56928.93 88888.00 2017-01-05 09:12:26.413 005 11318.77 20.87 56928.92 88888.00 2017-01-05 09:12:26.913 005 11318.77 20.86 56928.90 88888.00 2017-01-05 09:12:27.413 005 11318.76 20.81 56928.92 88888.00 2017-01-05 09:12:27.913 005 11318.74 20.84 56928.91 88888.00 2017-01-05 09:12:28.413 005 11318.72 20.89 56928.92 88888.00 2017-01-05 09:12:28.913 005 11318.69 20.90 56928.91 88888.00 2017-01-05 09:12:29.413 005 11318.69 20.93 56928.96 88888.00 2017-01-05 09:12:29.913 005 11318.66 20.91 56928.98 88888.00 2017-01-05 09:12:30.413 005 11318.64 20.90 56928.97 88888.00 2017-01-05 09:12:30.913 005 11318.60 20.88 56928.98 88888.00 2017-01-05 09:12:31.413 005 11318.57 20.86 56928.97 88888.00 2017-01-05 09:12:31.913 005 11318.57 20.75 56928.93 88888.00 2017-01-05 09:12:32.413 005 11318.55 20.81 56928.88 88888.00 2017-01-05 09:12:32.913 005 11318.56 20.84 56928.92 88888.00 2017-01-05 09:12:33.413 005 11318.49 20.88 56928.97 88888.00 2017-01-05 09:12:33.913 005 11318.48 20.83 56928.97 88888.00 2017-01-05 09:12:34.413 005 11318.45 20.80 56929.00 88888.00 2017-01-05 09:12:34.913 005 11318.42 20.84 56928.98 88888.00 2017-01-05 09:12:35.413 005 11318.37 20.87 56928.97 88888.00 2017-01-05 09:12:35.913 005 11318.34 20.83 56928.94 88888.00 2017-01-05 09:12:36.413 005 11318.28 20.83 56928.99 88888.00 2017-01-05 09:12:36.913 005 11318.24 20.79 56928.97 88888.00 2017-01-05 09:12:37.413 005 11318.25 20.79 56928.94 88888.00 2017-01-05 09:12:37.913 005 11318.25 20.76 56929.03 88888.00 2017-01-05 09:12:38.413 005 11318.16 20.75 56929.03 88888.00 2017-01-05 09:12:38.913 005 11318.11 20.79 56928.98 88888.00 2017-01-05 09:12:39.413 005 11318.08 20.79 56928.98 88888.00 2017-01-05 09:12:39.913 005 11318.07 20.79 56928.98 88888.00 2017-01-05 09:12:40.413 005 11318.02 20.76 56928.92 88888.00 2017-01-05 09:12:40.913 005 11317.99 20.77 56928.90 88888.00 2017-01-05 09:12:41.413 005 11317.99 20.77 56928.94 88888.00 2017-01-05 09:12:41.913 005 11317.95 20.73 56928.94 88888.00 2017-01-05 09:12:42.413 005 11317.99 20.75 56928.93 88888.00 2017-01-05 09:12:42.913 005 11318.01 20.76 56928.86 88888.00 2017-01-05 09:12:43.413 005 11317.99 20.77 56928.84 88888.00 2017-01-05 09:12:43.913 005 11317.95 20.84 56928.85 88888.00 2017-01-05 09:12:44.413 005 11317.96 20.88 56928.85 88888.00 2017-01-05 09:12:44.913 005 11317.94 20.83 56928.84 88888.00 2017-01-05 09:12:45.413 005 11317.93 20.87 56928.79 88888.00 2017-01-05 09:12:45.913 005 11317.93 20.90 56928.83 88888.00 2017-01-05 09:12:46.413 005 11317.90 20.88 56928.74 88888.00 2017-01-05 09:12:46.913 005 11317.88 20.84 56928.74 88888.00 2017-01-05 09:12:47.413 005 11317.83 20.86 56928.74 88888.00 2017-01-05 09:12:47.913 005 11317.80 20.88 56928.71 88888.00 2017-01-05 09:12:48.413 005 11317.79 20.90 56928.67 88888.00 2017-01-05 09:12:48.913 005 11317.75 20.89 56928.65 88888.00 2017-01-05 09:12:49.413 005 11317.73 20.87 56928.72 88888.00 2017-01-05 09:12:49.913 005 11317.71 20.87 56928.73 88888.00 2017-01-05 09:12:50.413 005 11317.68 20.87 56928.70 88888.00 2017-01-05 09:12:50.913 005 11317.67 20.90 56928.66 88888.00 2017-01-05 09:12:51.413 005 11317.65 20.90 56928.66 88888.00 2017-01-05 09:12:51.913 005 11317.65 20.88 56928.62 88888.00 2017-01-05 09:12:52.413 005 11317.66 20.94 56928.61 88888.00 2017-01-05 09:12:52.913 005 11317.72 20.91 56928.61 88888.00 2017-01-05 09:12:53.413 005 11317.67 20.67 56928.60 88888.00 2017-01-05 09:12:53.913 005 11317.66 20.52 56928.59 88888.00 2017-01-05 09:12:54.413 005 11317.71 20.43 56928.56 88888.00 2017-01-05 09:12:54.913 005 11317.72 20.49 56928.59 88888.00 2017-01-05 09:12:55.413 005 11317.71 20.52 56928.59 88888.00 2017-01-05 09:12:55.913 005 11317.74 20.47 56928.59 88888.00 2017-01-05 09:12:56.413 005 11317.78 20.52 56928.55 88888.00 2017-01-05 09:12:56.913 005 11317.78 20.54 56928.52 88888.00 2017-01-05 09:12:57.413 005 11317.83 20.53 56928.52 88888.00 2017-01-05 09:12:57.913 005 11317.85 20.55 56928.48 88888.00 2017-01-05 09:12:58.413 005 11317.86 20.53 56928.53 88888.00 2017-01-05 09:12:58.913 005 11317.90 20.57 56928.49 88888.00 2017-01-05 09:12:59.413 005 11317.94 20.54 56928.46 88888.00 2017-01-05 09:12:59.913 005 11318.01 20.50 56928.45 88888.00 2017-01-05 09:13:00.413 005 11318.03 20.57 56928.39 88888.00 2017-01-05 09:13:00.913 005 11318.08 20.56 56928.38 88888.00 2017-01-05 09:13:01.413 005 11318.04 20.47 56928.39 88888.00 2017-01-05 09:13:01.913 005 11318.06 20.48 56928.42 88888.00 2017-01-05 09:13:02.413 005 11318.13 20.48 56928.38 88888.00 2017-01-05 09:13:02.913 005 11318.17 20.57 56928.40 88888.00 2017-01-05 09:13:03.413 005 11318.18 20.63 56928.40 88888.00 2017-01-05 09:13:03.913 005 11318.25 20.77 56928.35 88888.00 2017-01-05 09:13:04.413 005 11318.30 20.75 56928.33 88888.00 2017-01-05 09:13:04.913 005 11318.29 20.68 56928.26 88888.00 2017-01-05 09:13:05.413 005 11318.31 20.70 56928.28 88888.00 2017-01-05 09:13:05.913 005 11318.39 20.77 56928.33 88888.00 2017-01-05 09:13:06.413 005 11318.43 20.67 56928.29 88888.00 2017-01-05 09:13:06.913 005 11318.45 20.50 56928.28 88888.00 2017-01-05 09:13:07.413 005 11318.49 20.60 56928.27 88888.00 2017-01-05 09:13:07.913 005 11318.55 20.73 56928.22 88888.00 2017-01-05 09:13:08.413 005 11318.60 20.64 56928.21 88888.00 2017-01-05 09:13:08.913 005 11318.62 20.62 56928.21 88888.00 2017-01-05 09:13:09.413 005 11318.70 20.52 56928.17 88888.00 2017-01-05 09:13:09.913 005 11318.74 20.46 56928.21 88888.00 2017-01-05 09:13:10.413 005 11318.79 20.52 56928.19 88888.00 2017-01-05 09:13:10.913 005 11318.82 20.50 56928.16 88888.00 2017-01-05 09:13:11.413 005 11318.87 20.43 56928.17 88888.00 2017-01-05 09:13:11.913 005 11318.91 20.56 56928.17 88888.00 2017-01-05 09:13:12.413 005 11318.93 20.54 56928.15 88888.00 2017-01-05 09:13:12.913 005 11318.96 20.41 56928.09 88888.00 2017-01-05 09:13:13.413 005 11319.04 20.39 56928.14 88888.00 2017-01-05 09:13:13.913 005 11319.11 20.38 56928.15 88888.00 2017-01-05 09:13:14.413 005 11319.13 20.38 56928.19 88888.00 2017-01-05 09:13:14.913 005 11319.17 20.40 56928.14 88888.00 2017-01-05 09:13:15.413 005 11319.22 20.40 56928.13 88888.00 2017-01-05 09:13:15.913 005 11319.20 20.33 56928.17 88888.00 2017-01-05 09:13:16.413 005 11319.17 20.34 56928.19 88888.00 2017-01-05 09:13:16.913 005 11319.24 20.35 56928.23 88888.00 2017-01-05 09:13:17.413 005 11319.29 20.35 56928.20 88888.00 2017-01-05 09:13:17.913 005 11319.33 20.26 56928.21 88888.00 2017-01-05 09:13:18.413 005 11319.34 20.25 56928.23 88888.00 2017-01-05 09:13:18.913 005 11319.34 20.26 56928.25 88888.00 2017-01-05 09:13:19.413 005 11319.31 20.28 56928.28 88888.00 2017-01-05 09:13:19.913 005 11319.35 20.27 56928.23 88888.00 2017-01-05 09:13:20.413 005 11319.43 20.22 56928.29 88888.00 2017-01-05 09:13:20.913 005 11319.47 20.27 56928.30 88888.00 2017-01-05 09:13:21.413 005 11319.47 20.29 56928.29 88888.00 2017-01-05 09:13:21.913 005 11319.53 20.29 56928.28 88888.00 2017-01-05 09:13:22.413 005 11319.57 20.26 56928.32 88888.00 2017-01-05 09:13:22.913 005 11319.59 20.23 56928.30 88888.00 2017-01-05 09:13:23.413 005 11319.63 20.21 56928.32 88888.00 2017-01-05 09:13:23.913 005 11319.68 20.22 56928.33 88888.00 2017-01-05 09:13:24.413 005 11319.68 20.26 56928.38 88888.00 2017-01-05 09:13:24.913 005 11319.71 20.27 56928.46 88888.00 2017-01-05 09:13:25.413 005 11319.78 20.32 56928.42 88888.00 2017-01-05 09:13:25.913 005 11319.81 20.32 56928.48 88888.00 2017-01-05 09:13:26.413 005 11319.87 20.40 56928.48 88888.00 2017-01-05 09:13:26.913 005 11319.90 20.43 56928.49 88888.00 2017-01-05 09:13:27.413 005 11319.97 20.34 56928.53 88888.00 2017-01-05 09:13:27.913 005 11320.01 20.35 56928.56 88888.00 2017-01-05 09:13:28.413 005 11320.05 20.40 56928.54 88888.00 2017-01-05 09:13:28.913 005 11320.12 20.38 56928.48 88888.00 2017-01-05 09:13:29.413 005 11320.22 20.47 56928.54 88888.00 2017-01-05 09:13:29.913 005 11320.23 20.50 56928.55 88888.00 2017-01-05 09:13:30.413 005 11320.24 20.52 56928.53 88888.00 2017-01-05 09:13:30.913 005 11320.28 20.48 56928.55 88888.00 2017-01-05 09:13:31.413 005 11320.29 20.48 56928.60 88888.00 2017-01-05 09:13:31.913 005 11320.42 20.50 56928.65 88888.00 2017-01-05 09:13:32.404 005 11320.46 20.48 56928.68 88888.00 2017-01-05 09:13:32.904 005 11320.45 20.48 56928.71 88888.00 2017-01-05 09:13:33.404 005 11320.54 20.55 56928.74 88888.00 2017-01-05 09:13:33.904 005 11320.60 20.54 56928.80 88888.00 2017-01-05 09:13:34.404 005 11320.57 20.53 56928.80 88888.00 2017-01-05 09:13:34.904 005 11320.63 20.55 56928.84 88888.00 2017-01-05 09:13:35.404 005 11320.70 20.56 56928.84 88888.00 2017-01-05 09:13:35.904 005 11320.71 20.61 56928.81 88888.00 2017-01-05 09:13:36.404 005 11320.79 20.62 56928.84 88888.00 2017-01-05 09:13:36.904 005 11320.80 20.57 56928.85 88888.00 2017-01-05 09:13:37.404 005 11320.80 20.55 56928.88 88888.00 2017-01-05 09:13:37.904 005 11320.82 20.60 56928.88 88888.00 2017-01-05 09:13:38.404 005 11320.86 20.67 56928.91 88888.00 2017-01-05 09:13:38.904 005 11320.86 20.55 56928.93 88888.00 2017-01-05 09:13:39.404 005 11320.87 20.56 56928.87 88888.00 2017-01-05 09:13:39.904 005 11320.93 20.59 56928.90 88888.00 2017-01-05 09:13:40.404 005 11320.88 20.47 56928.84 88888.00 2017-01-05 09:13:40.904 005 11320.84 20.42 56928.84 88888.00 2017-01-05 09:13:41.404 005 11320.82 20.43 56928.81 88888.00 2017-01-05 09:13:41.904 005 11320.78 20.42 56928.80 88888.00 2017-01-05 09:13:42.404 005 11320.80 20.47 56928.75 88888.00 2017-01-05 09:13:42.904 005 11320.87 20.49 56928.77 88888.00 2017-01-05 09:13:43.404 005 11320.87 20.40 56928.84 88888.00 2017-01-05 09:13:43.904 005 11320.79 20.40 56928.84 88888.00 2017-01-05 09:13:44.404 005 11320.85 20.35 56928.83 88888.00 2017-01-05 09:13:44.904 005 11320.82 20.32 56928.78 88888.00 2017-01-05 09:13:45.404 005 11320.82 20.28 56928.77 88888.00 2017-01-05 09:13:45.904 005 11320.81 20.28 56928.75 88888.00 2017-01-05 09:13:46.404 005 11320.85 20.28 56928.74 88888.00 2017-01-05 09:13:46.904 005 11320.88 20.30 56928.75 88888.00 2017-01-05 09:13:47.404 005 11320.84 20.26 56928.70 88888.00 2017-01-05 09:13:47.904 005 11320.86 20.19 56928.70 88888.00 2017-01-05 09:13:48.404 005 11320.82 20.19 56928.75 88888.00 2017-01-05 09:13:48.904 005 11320.79 20.30 56928.81 88888.00 2017-01-05 09:13:49.404 005 11320.84 20.26 56928.84 88888.00 2017-01-05 09:13:49.904 005 11320.87 20.40 56928.80 88888.00 2017-01-05 09:13:50.404 005 11320.86 20.27 56928.79 88888.00 2017-01-05 09:13:50.904 005 11320.89 20.23 56928.83 88888.00 2017-01-05 09:13:51.404 005 11320.88 20.25 56928.87 88888.00 2017-01-05 09:13:51.904 005 11320.86 20.28 56928.83 88888.00 2017-01-05 09:13:52.404 005 11320.86 20.27 56928.80 88888.00 2017-01-05 09:13:52.904 005 11320.88 20.27 56928.81 88888.00 2017-01-05 09:13:53.404 005 11320.86 20.19 56928.83 88888.00 2017-01-05 09:13:53.904 005 11320.86 20.13 56928.80 88888.00 2017-01-05 09:13:54.404 005 11320.89 20.08 56928.86 88888.00 2017-01-05 09:13:54.904 005 11320.95 20.11 56928.93 88888.00 2017-01-05 09:13:55.404 005 11320.94 20.12 56928.97 88888.00 2017-01-05 09:13:55.904 005 11321.01 20.12 56929.05 88888.00 2017-01-05 09:13:56.404 005 11321.01 20.16 56929.05 88888.00 2017-01-05 09:13:56.904 005 11321.05 20.18 56929.07 88888.00 2017-01-05 09:13:57.404 005 11321.09 20.15 56929.11 88888.00 2017-01-05 09:13:57.904 005 11321.15 20.16 56929.16 88888.00 2017-01-05 09:13:58.404 005 11321.15 20.15 56929.20 88888.00 2017-01-05 09:13:58.904 005 11321.16 20.16 56929.20 88888.00 2017-01-05 09:13:59.404 005 11321.22 20.27 56929.30 88888.00 2017-01-05 09:13:59.904 005 11321.29 20.46 56929.37 88888.00 2017-01-05 09:14:00.404 005 11321.31 20.43 56929.42 88888.00 2017-01-05 09:14:00.904 005 11321.37 20.45 56929.47 88888.00 2017-01-05 09:14:01.404 005 11321.41 20.46 56929.55 88888.00 2017-01-05 09:14:01.904 005 11321.45 20.35 56929.62 88888.00 2017-01-05 09:14:02.404 005 11321.51 20.33 56929.61 88888.00 2017-01-05 09:14:02.904 005 11321.61 20.34 56929.61 88888.00 2017-01-05 09:14:03.404 005 11321.60 20.30 56929.64 88888.00 2017-01-05 09:14:03.904 005 11321.62 20.32 56929.71 88888.00 2017-01-05 09:14:04.404 005 11321.68 20.38 56929.73 88888.00 2017-01-05 09:14:04.904 005 11321.69 20.36 56929.74 88888.00 2017-01-05 09:14:05.404 005 11321.78 20.36 56929.75 88888.00 2017-01-05 09:14:05.904 005 11321.88 20.40 56929.76 88888.00 2017-01-05 09:14:06.404 005 11321.95 20.36 56929.74 88888.00 2017-01-05 09:14:06.904 005 11321.99 20.29 56929.77 88888.00 2017-01-05 09:14:07.404 005 11321.99 20.35 56929.76 88888.00 2017-01-05 09:14:07.904 005 11322.03 20.35 56929.78 88888.00 2017-01-05 09:14:08.404 005 11322.09 20.32 56929.76 88888.00 2017-01-05 09:14:08.904 005 11322.14 20.35 56929.74 88888.00 2017-01-05 09:14:09.404 005 11322.14 20.34 56929.75 88888.00 2017-01-05 09:14:09.904 005 11322.18 20.34 56929.81 88888.00 2017-01-05 09:14:10.404 005 11322.17 20.30 56929.78 88888.00 2017-01-05 09:14:10.904 005 11322.24 20.23 56929.82 88888.00 2017-01-05 09:14:11.404 005 11322.21 20.18 56929.78 88888.00 2017-01-05 09:14:11.904 005 11322.20 20.14 56929.78 88888.00 2017-01-05 09:14:12.404 005 11322.23 20.13 56929.78 88888.00 2017-01-05 09:14:12.904 005 11322.20 20.09 56929.77 88888.00 2017-01-05 09:14:13.404 005 11322.14 20.08 56929.80 88888.00 2017-01-05 09:14:13.904 005 11322.14 20.02 56929.78 88888.00 2017-01-05 09:14:14.404 005 11322.14 20.00 56929.76 88888.00 2017-01-05 09:14:14.904 005 11322.12 20.00 56929.78 88888.00 2017-01-05 09:14:15.404 005 11322.13 20.01 56929.82 88888.00 2017-01-05 09:14:15.904 005 11322.10 19.94 56929.76 88888.00 2017-01-05 09:14:16.404 005 11322.09 19.91 56929.69 88888.00 2017-01-05 09:14:16.904 005 11322.12 19.91 56929.65 88888.00 2017-01-05 09:14:17.404 005 11322.09 19.86 56929.68 88888.00 2017-01-05 09:14:17.904 005 11322.04 19.87 56929.70 88888.00 2017-01-05 09:14:18.404 005 11322.03 19.84 56929.64 88888.00 2017-01-05 09:14:18.904 005 11322.03 19.94 56929.63 88888.00 2017-01-05 09:14:19.404 005 11321.97 19.87 56929.61 88888.00 2017-01-05 09:14:19.904 005 11321.95 19.88 56929.58 88888.00 2017-01-05 09:14:20.404 005 11322.00 19.86 56929.60 88888.00 2017-01-05 09:14:20.904 005 11322.06 19.84 56929.60 88888.00 2017-01-05 09:14:21.404 005 11322.06 19.81 56929.60 88888.00 2017-01-05 09:14:21.904 005 11322.03 19.77 56929.62 88888.00 2017-01-05 09:14:22.404 005 11322.04 19.78 56929.63 88888.00 2017-01-05 09:14:22.904 005 11322.05 19.75 56929.63 88888.00 2017-01-05 09:14:23.404 005 11322.09 19.78 56929.61 88888.00 2017-01-05 09:14:23.904 005 11322.07 19.75 56929.56 88888.00 2017-01-05 09:14:24.404 005 11322.09 19.74 56929.51 88888.00 2017-01-05 09:14:24.904 005 11322.07 19.75 56929.51 88888.00 2017-01-05 09:14:25.404 005 11322.07 19.71 56929.51 88888.00 2017-01-05 09:14:25.904 005 11322.06 19.85 56929.48 88888.00 2017-01-05 09:14:26.404 005 11322.09 20.06 56929.48 88888.00 2017-01-05 09:14:26.904 005 11322.05 20.06 56929.47 88888.00 2017-01-05 09:14:27.404 005 11322.07 20.07 56929.42 88888.00 2017-01-05 09:14:27.904 005 11322.10 20.04 56929.41 88888.00 2017-01-05 09:14:28.404 005 11322.13 19.79 56929.45 88888.00 2017-01-05 09:14:28.904 005 11322.18 19.64 56929.43 88888.00 2017-01-05 09:14:29.404 005 11322.20 19.59 56929.42 88888.00 2017-01-05 09:14:29.904 005 11322.23 19.70 56929.39 88888.00 2017-01-05 09:14:30.404 005 11322.27 19.66 56929.41 88888.00 2017-01-05 09:14:30.904 005 11322.28 19.65 56929.45 88888.00 2017-01-05 09:14:31.404 005 11322.34 19.60 56929.48 88888.00 2017-01-05 09:14:31.904 005 11322.38 19.51 56929.50 88888.00 2017-01-05 09:14:32.404 005 11322.41 19.44 56929.49 88888.00 2017-01-05 09:14:32.904 005 11322.45 19.45 56929.50 88888.00 2017-01-05 09:14:33.404 005 11322.47 19.46 56929.50 88888.00 2017-01-05 09:14:33.904 005 11322.53 19.45 56929.50 88888.00 2017-01-05 09:14:34.404 005 11322.55 19.45 56929.49 88888.00 2017-01-05 09:14:34.904 005 11322.62 19.43 56929.51 88888.00 2017-01-05 09:14:35.404 005 11322.68 19.40 56929.52 88888.00 2017-01-05 09:14:35.904 005 11322.69 19.39 56929.58 88888.00 2017-01-05 09:14:36.404 005 11322.75 19.31 56929.52 88888.00 2017-01-05 09:14:36.904 005 11322.77 19.30 56929.57 88888.00 2017-01-05 09:14:37.404 005 11322.75 19.38 56929.67 88888.00 2017-01-05 09:14:37.904 005 11322.81 19.37 56929.67 88888.00 2017-01-05 09:14:38.404 005 11322.84 19.27 56929.74 88888.00 2017-01-05 09:14:38.904 005 11322.86 19.30 56929.77 88888.00 2017-01-05 09:14:39.404 005 11322.88 19.37 56929.81 88888.00 2017-01-05 09:14:39.904 005 11322.94 19.24 56929.81 88888.00 2017-01-05 09:14:40.404 005 11322.97 19.20 56929.81 88888.00 2017-01-05 09:14:40.904 005 11322.95 19.19 56929.88 88888.00 2017-01-05 09:14:41.404 005 11322.96 19.14 56929.97 88888.00 2017-01-05 09:14:41.904 005 11322.96 19.12 56930.05 88888.00 2017-01-05 09:14:42.404 005 11322.99 19.16 56930.01 88888.00 2017-01-05 09:14:42.904 005 11323.01 19.17 56929.97 88888.00 2017-01-05 09:14:43.404 005 11323.07 19.27 56929.94 88888.00 2017-01-05 09:14:43.904 005 11323.04 19.27 56929.97 88888.00 2017-01-05 09:14:44.404 005 11323.03 19.20 56930.07 88888.00 2017-01-05 09:14:44.904 005 11323.06 19.39 56930.09 88888.00 2017-01-05 09:14:45.404 005 11323.02 19.39 56930.18 88888.00 2017-01-05 09:14:45.904 005 11323.02 19.44 56930.22 88888.00 2017-01-05 09:14:46.404 005 11323.07 19.53 56930.26 88888.00 2017-01-05 09:14:46.904 005 11323.09 19.59 56930.28 88888.00 2017-01-05 09:14:47.404 005 11323.07 19.48 56930.35 88888.00 2017-01-05 09:14:47.904 005 11323.11 19.23 56930.41 88888.00 2017-01-05 09:14:48.404 005 11323.13 19.23 56930.42 88888.00 2017-01-05 09:14:48.904 005 11323.15 19.33 56930.47 88888.00 2017-01-05 09:14:49.404 005 11323.21 19.34 56930.47 88888.00 2017-01-05 09:14:49.904 005 11323.25 19.31 56930.57 88888.00 2017-01-05 09:14:50.404 005 11323.25 19.37 56930.59 88888.00 2017-01-05 09:14:50.904 005 11323.23 19.33 56930.67 88888.00 2017-01-05 09:14:51.404 005 11323.30 19.24 56930.70 88888.00 2017-01-05 09:14:51.904 005 11323.32 19.27 56930.70 88888.00 2017-01-05 09:14:52.404 005 11323.32 19.26 56930.79 88888.00 2017-01-05 09:14:52.904 005 11323.35 19.34 56930.77 88888.00 2017-01-05 09:14:53.404 005 11323.42 19.37 56930.83 88888.00 2017-01-05 09:14:53.904 005 11323.44 19.32 56930.84 88888.00 2017-01-05 09:14:54.404 005 11323.50 19.36 56930.89 88888.00 2017-01-05 09:14:54.904 005 11323.57 19.37 56930.95 88888.00 2017-01-05 09:14:55.404 005 11323.60 19.37 56931.03 88888.00 2017-01-05 09:14:55.904 005 11323.63 19.31 56931.08 88888.00 2017-01-05 09:14:56.404 005 11323.71 19.39 56931.09 88888.00 2017-01-05 09:14:56.904 005 11323.72 19.37 56931.18 88888.00 2017-01-05 09:14:57.404 005 11323.79 19.37 56931.21 88888.00 2017-01-05 09:14:57.904 005 11323.84 19.37 56931.23 88888.00 2017-01-05 09:14:58.404 005 11323.88 19.37 56931.25 88888.00 2017-01-05 09:14:58.904 005 11323.92 19.44 56931.34 88888.00 2017-01-05 09:14:59.404 005 11323.97 19.40 56931.41 88888.00 2017-01-05 09:14:59.904 005 11323.98 19.44 56931.49 88888.00 2017-01-05 09:15:00.404 005 11323.99 19.48 56931.59 88888.00 2017-01-05 09:15:00.904 005 11324.02 19.48 56931.67 88888.00 2017-01-05 09:15:01.404 005 11324.02 19.47 56931.72 88888.00 2017-01-05 09:15:01.904 005 11324.01 19.48 56931.79 88888.00 2017-01-05 09:15:02.404 005 11324.02 19.57 56931.89 88888.00 2017-01-05 09:15:02.904 005 11324.02 19.54 56932.01 88888.00 2017-01-05 09:15:03.404 005 11324.02 19.50 56932.12 88888.00 2017-01-05 09:15:03.904 005 11324.01 19.48 56932.20 88888.00 2017-01-05 09:15:04.404 005 11324.00 19.50 56932.28 88888.00 2017-01-05 09:15:04.904 005 11323.99 19.50 56932.34 88888.00 2017-01-05 09:15:05.404 005 11323.98 19.54 56932.38 88888.00 2017-01-05 09:15:05.904 005 11324.04 19.59 56932.44 88888.00 2017-01-05 09:15:06.404 005 11324.02 19.65 56932.50 88888.00 2017-01-05 09:15:06.904 005 11323.97 19.65 56932.54 88888.00 2017-01-05 09:15:07.404 005 11323.95 19.66 56932.59 88888.00 2017-01-05 09:15:07.904 005 11324.01 19.59 56932.60 88888.00 2017-01-05 09:15:08.404 005 11324.02 19.60 56932.66 88888.00 2017-01-05 09:15:08.904 005 11323.99 19.64 56932.65 88888.00 2017-01-05 09:15:09.404 005 11324.00 19.62 56932.72 88888.00 2017-01-05 09:15:09.904 005 11323.95 19.58 56932.71 88888.00 2017-01-05 09:15:10.404 005 11323.98 19.60 56932.71 88888.00 2017-01-05 09:15:10.904 005 11324.07 19.62 56932.72 88888.00 2017-01-05 09:15:11.404 005 11324.00 19.64 56932.70 88888.00 2017-01-05 09:15:11.904 005 11323.98 19.64 56932.66 88888.00 2017-01-05 09:15:12.404 005 11324.00 19.64 56932.68 88888.00 2017-01-05 09:15:12.904 005 11324.04 19.67 56932.72 88888.00 2017-01-05 09:15:13.404 005 11324.06 19.65 56932.64 88888.00 2017-01-05 09:15:13.904 005 11324.04 19.68 56932.60 88888.00 2017-01-05 09:15:14.404 005 11324.08 19.71 56932.63 88888.00 2017-01-05 09:15:14.904 005 11324.09 19.61 56932.59 88888.00 2017-01-05 09:15:15.404 005 11324.09 19.62 56932.59 88888.00 2017-01-05 09:15:15.904 005 11324.11 19.66 56932.59 88888.00 2017-01-05 09:15:16.404 005 11324.07 19.60 56932.58 88888.00 2017-01-05 09:15:16.904 005 11324.00 19.62 56932.50 88888.00 2017-01-05 09:15:17.404 005 11324.02 19.65 56932.44 88888.00 2017-01-05 09:15:17.904 005 11324.05 19.65 56932.43 88888.00 2017-01-05 09:15:18.404 005 11323.97 19.64 56932.40 88888.00 2017-01-05 09:15:18.904 005 11324.00 19.62 56932.39 88888.00 2017-01-05 09:15:19.404 005 11324.00 19.52 56932.40 88888.00 2017-01-05 09:15:19.904 005 11324.00 19.50 56932.41 88888.00 2017-01-05 09:15:20.404 005 11323.98 19.55 56932.36 88888.00 2017-01-05 09:15:20.904 005 11323.99 19.58 56932.37 88888.00 2017-01-05 09:15:21.404 005 11323.92 19.60 56932.36 88888.00 2017-01-05 09:15:21.904 005 11323.87 19.64 56932.30 88888.00 2017-01-05 09:15:22.404 005 11323.90 19.66 56932.28 88888.00 2017-01-05 09:15:22.904 005 11323.88 19.65 56932.31 88888.00 2017-01-05 09:15:23.404 005 11323.85 19.59 56932.34 88888.00 2017-01-05 09:15:23.904 005 11323.88 19.61 56932.32 88888.00 2017-01-05 09:15:24.404 005 11323.85 19.67 56932.34 88888.00 2017-01-05 09:15:24.904 005 11323.80 19.70 56932.34 88888.00 2017-01-05 09:15:25.404 005 11323.79 19.73 56932.34 88888.00 2017-01-05 09:15:25.904 005 11323.80 19.75 56932.41 88888.00 2017-01-05 09:15:26.404 005 11323.78 19.74 56932.39 88888.00 2017-01-05 09:15:26.904 005 11323.74 19.67 56932.38 88888.00 2017-01-05 09:15:27.404 005 11323.79 19.71 56932.44 88888.00 2017-01-05 09:15:27.904 005 11323.83 19.75 56932.47 88888.00 2017-01-05 09:15:28.404 005 11323.79 19.75 56932.53 88888.00 2017-01-05 09:15:28.904 005 11323.78 19.74 56932.56 88888.00 2017-01-05 09:15:29.404 005 11323.78 19.75 56932.60 88888.00 2017-01-05 09:15:29.904 005 11323.74 19.80 56932.60 88888.00 2017-01-05 09:15:30.404 005 11323.78 19.82 56932.60 88888.00 2017-01-05 09:15:30.904 005 11323.77 19.82 56932.59 88888.00 2017-01-05 09:15:31.404 005 11323.78 19.81 56932.60 88888.00 2017-01-05 09:15:31.904 005 11323.77 19.84 56932.63 88888.00 2017-01-05 09:15:32.404 005 11323.73 19.86 56932.69 88888.00 2017-01-05 09:15:32.904 005 11323.70 19.89 56932.72 88888.00 2017-01-05 09:15:33.404 005 11323.72 19.84 56932.76 88888.00 2017-01-05 09:15:33.904 005 11323.76 19.88 56932.78 88888.00 2017-01-05 09:15:34.404 005 11323.74 19.93 56932.75 88888.00 2017-01-05 09:15:34.904 005 11323.79 19.98 56932.75 88888.00 2017-01-05 09:15:35.404 005 11323.83 19.98 56932.71 88888.00 2017-01-05 09:15:35.904 005 11323.84 19.98 56932.76 88888.00 2017-01-05 09:15:36.404 005 11323.84 20.02 56932.72 88888.00 2017-01-05 09:15:36.904 005 11323.83 19.99 56932.71 88888.00 2017-01-05 09:15:37.404 005 11323.85 19.99 56932.72 88888.00 2017-01-05 09:15:37.904 005 11323.83 19.96 56932.73 88888.00 2017-01-05 09:15:38.404 005 11323.80 19.95 56932.79 88888.00 2017-01-05 09:15:38.904 005 11323.83 19.93 56932.84 88888.00 2017-01-05 09:15:39.404 005 11323.83 19.99 56932.86 88888.00 2017-01-05 09:15:39.904 005 11323.81 20.04 56932.83 88888.00 2017-01-05 09:15:40.404 005 11323.87 20.02 56932.82 88888.00 2017-01-05 09:15:40.904 005 11323.87 20.02 56932.79 88888.00 2017-01-05 09:15:41.404 005 11323.83 20.02 56932.84 88888.00 2017-01-05 09:15:41.904 005 11323.86 19.98 56932.89 88888.00 2017-01-05 09:15:42.404 005 11323.81 19.94 56932.84 88888.00 2017-01-05 09:15:42.904 005 11323.78 19.92 56932.85 88888.00 2017-01-05 09:15:43.404 005 11323.80 19.93 56932.81 88888.00 2017-01-05 09:15:43.904 005 11323.81 19.91 56932.85 88888.00 2017-01-05 09:15:44.404 005 11323.81 19.88 56932.84 88888.00 2017-01-05 09:15:44.904 005 11323.77 20.01 56932.79 88888.00 2017-01-05 09:15:45.404 005 11323.76 20.05 56932.73 88888.00 2017-01-05 09:15:45.904 005 11323.77 20.06 56932.75 88888.00 2017-01-05 09:15:46.404 005 11323.80 20.09 56932.75 88888.00 2017-01-05 09:15:46.904 005 11323.80 20.12 56932.72 88888.00 2017-01-05 09:15:47.404 005 11323.80 20.06 56932.75 88888.00 2017-01-05 09:15:47.904 005 11323.83 20.07 56932.75 88888.00 2017-01-05 09:15:48.404 005 11323.87 20.06 56932.65 88888.00 2017-01-05 09:15:48.904 005 11323.85 20.02 56932.63 88888.00 2017-01-05 09:15:49.404 005 11323.81 20.05 56932.66 88888.00 2017-01-05 09:15:49.904 005 11323.90 20.06 56932.63 88888.00 2017-01-05 09:15:50.404 005 11323.88 20.05 56932.59 88888.00 2017-01-05 09:15:50.904 005 11323.85 20.07 56932.59 88888.00 2017-01-05 09:15:51.404 005 11323.87 20.12 56932.50 88888.00 2017-01-05 09:15:51.904 005 11323.87 20.08 56932.52 88888.00 2017-01-05 09:15:52.405 005 11323.91 20.12 56932.50 88888.00 2017-01-05 09:15:52.905 005 11323.91 20.11 56932.47 88888.00 2017-01-05 09:15:53.405 005 11323.94 20.12 56932.53 88888.00 2017-01-05 09:15:53.905 005 11323.99 20.14 56932.44 88888.00 2017-01-05 09:15:54.405 005 11324.02 20.19 56932.43 88888.00 2017-01-05 09:15:54.905 005 11324.02 20.15 56932.39 88888.00 2017-01-05 09:15:55.405 005 11324.01 20.08 56932.40 88888.00 2017-01-05 09:15:55.905 005 11324.04 20.05 56932.43 88888.00 2017-01-05 09:15:56.405 005 11324.07 20.07 56932.40 88888.00 2017-01-05 09:15:56.905 005 11324.11 20.06 56932.40 88888.00 2017-01-05 09:15:57.405 005 11324.11 20.06 56932.37 88888.00 2017-01-05 09:15:57.905 005 11324.14 20.07 56932.33 88888.00 2017-01-05 09:15:58.405 005 11324.18 20.11 56932.31 88888.00 2017-01-05 09:15:58.905 005 11324.18 20.09 56932.27 88888.00 2017-01-05 09:15:59.405 005 11324.20 20.05 56932.25 88888.00 2017-01-05 09:15:59.905 005 11324.20 20.04 56932.23 88888.00 2017-01-05 09:16:00.405 005 11324.20 20.01 56932.18 88888.00 2017-01-05 09:16:00.905 005 11324.23 19.98 56932.15 88888.00 2017-01-05 09:16:01.405 005 11324.23 19.99 56932.15 88888.00 2017-01-05 09:16:01.905 005 11324.27 20.01 56932.13 88888.00 2017-01-05 09:16:02.405 005 11324.27 19.99 56932.15 88888.00 2017-01-05 09:16:02.905 005 11324.29 19.96 56932.13 88888.00 2017-01-05 09:16:03.405 005 11324.32 19.95 56932.09 88888.00 2017-01-05 09:16:03.905 005 11324.31 19.96 56932.01 88888.00 2017-01-05 09:16:04.405 005 11324.34 20.01 56931.98 88888.00 2017-01-05 09:16:04.905 005 11324.34 19.93 56932.05 88888.00 2017-01-05 09:16:05.405 005 11324.29 19.81 56932.01 88888.00 2017-01-05 09:16:05.905 005 11324.29 19.84 56931.95 88888.00 2017-01-05 09:16:06.405 005 11324.32 19.84 56931.92 88888.00 2017-01-05 09:16:06.905 005 11324.33 19.79 56931.94 88888.00 2017-01-05 09:16:07.405 005 11324.26 19.79 56931.93 88888.00 2017-01-05 09:16:07.905 005 11324.29 19.84 56931.87 88888.00 2017-01-05 09:16:08.405 005 11324.33 19.75 56931.87 88888.00 2017-01-05 09:16:08.905 005 11324.32 19.74 56931.83 88888.00 2017-01-05 09:16:09.405 005 11324.38 19.79 56931.83 88888.00 2017-01-05 09:16:09.905 005 11324.34 19.77 56931.81 88888.00 2017-01-05 09:16:10.405 005 11324.29 19.78 56931.80 88888.00 2017-01-05 09:16:10.905 005 11324.34 19.78 56931.79 88888.00 2017-01-05 09:16:11.405 005 11324.33 19.75 56931.76 88888.00 2017-01-05 09:16:11.905 005 11324.31 19.75 56931.78 88888.00 2017-01-05 09:16:12.405 005 11324.27 19.70 56931.80 88888.00 2017-01-05 09:16:12.905 005 11324.26 19.65 56931.81 88888.00 2017-01-05 09:16:13.405 005 11324.21 19.67 56931.86 88888.00 2017-01-05 09:16:13.905 005 11324.23 19.71 56931.86 88888.00 2017-01-05 09:16:14.405 005 11324.26 19.68 56931.85 88888.00 2017-01-05 09:16:14.905 005 11324.22 19.64 56931.87 88888.00 2017-01-05 09:16:15.405 005 11324.19 19.64 56931.82 88888.00 2017-01-05 09:16:15.905 005 11324.20 19.66 56931.85 88888.00 2017-01-05 09:16:16.405 005 11324.23 19.64 56931.87 88888.00 2017-01-05 09:16:16.905 005 11324.22 19.65 56931.89 88888.00 2017-01-05 09:16:17.405 005 11324.21 19.61 56931.95 88888.00 2017-01-05 09:16:17.905 005 11324.26 19.61 56931.95 88888.00 2017-01-05 09:16:18.405 005 11324.26 19.64 56931.98 88888.00 2017-01-05 09:16:18.905 005 11324.27 19.64 56931.98 88888.00 2017-01-05 09:16:19.405 005 11324.25 19.65 56931.99 88888.00 2017-01-05 09:16:19.905 005 11324.27 19.65 56932.02 88888.00 2017-01-05 09:16:20.405 005 11324.26 19.61 56932.02 88888.00 2017-01-05 09:16:20.905 005 11324.27 19.64 56931.96 88888.00 2017-01-05 09:16:21.405 005 11324.25 19.62 56931.95 88888.00 2017-01-05 09:16:21.905 005 11324.28 19.64 56931.96 88888.00 2017-01-05 09:16:22.405 005 11324.28 19.67 56931.98 88888.00 2017-01-05 09:16:22.905 005 11324.26 19.68 56931.98 88888.00 2017-01-05 09:16:23.405 005 11324.26 19.70 56931.98 88888.00 2017-01-05 09:16:23.905 005 11324.26 19.70 56931.93 88888.00 2017-01-05 09:16:24.405 005 11324.28 19.70 56931.99 88888.00 2017-01-05 09:16:24.905 005 11324.29 19.67 56932.02 88888.00 2017-01-05 09:16:25.405 005 11324.32 19.65 56932.04 88888.00 2017-01-05 09:16:25.905 005 11324.28 19.67 56932.04 88888.00 2017-01-05 09:16:26.405 005 11324.26 19.68 56932.09 88888.00 2017-01-05 09:16:26.905 005 11324.27 19.64 56932.12 88888.00 2017-01-05 09:16:27.405 005 11324.28 19.60 56932.13 88888.00 2017-01-05 09:16:27.905 005 11324.29 19.67 56932.09 88888.00 2017-01-05 09:16:28.405 005 11324.29 19.67 56932.08 88888.00 2017-01-05 09:16:28.905 005 11324.29 19.64 56932.09 88888.00 2017-01-05 09:16:29.405 005 11324.28 19.55 56932.11 88888.00 2017-01-05 09:16:29.905 005 11324.23 19.55 56932.12 88888.00 2017-01-05 09:16:30.405 005 11324.26 19.59 56932.15 88888.00 2017-01-05 09:16:30.905 005 11324.22 19.58 56932.18 88888.00 2017-01-05 09:16:31.405 005 11324.19 19.57 56932.14 88888.00 2017-01-05 09:16:31.905 005 11324.22 19.54 56932.12 88888.00 2017-01-05 09:16:32.405 005 11324.20 19.59 56932.18 88888.00 2017-01-05 09:16:32.905 005 11324.13 19.62 56932.15 88888.00 2017-01-05 09:16:33.405 005 11324.09 19.62 56932.21 88888.00 2017-01-05 09:16:33.905 005 11324.09 19.61 56932.23 88888.00 2017-01-05 09:16:34.405 005 11324.13 19.54 56932.19 88888.00 2017-01-05 09:16:34.905 005 11324.09 19.48 56932.21 88888.00 2017-01-05 09:16:35.405 005 11324.07 19.52 56932.28 88888.00 2017-01-05 09:16:35.905 005 11324.05 19.54 56932.34 88888.00 2017-01-05 09:16:36.405 005 11323.97 19.48 56932.32 88888.00 2017-01-05 09:16:36.905 005 11323.93 19.50 56932.34 88888.00 2017-01-05 09:16:37.405 005 11323.91 19.51 56932.33 88888.00 2017-01-05 09:16:37.905 005 11323.87 19.44 56932.33 88888.00 2017-01-05 09:16:38.405 005 11323.83 19.44 56932.37 88888.00 2017-01-05 09:16:38.905 005 11323.79 19.47 56932.37 88888.00 2017-01-05 09:16:39.405 005 11323.72 19.57 56932.41 88888.00 2017-01-05 09:16:39.905 005 11323.69 19.62 56932.39 88888.00 2017-01-05 09:16:40.405 005 11323.66 19.59 56932.39 88888.00 2017-01-05 09:16:40.905 005 11323.62 19.53 56932.33 88888.00 2017-01-05 09:16:41.405 005 11323.56 19.54 56932.38 88888.00 2017-01-05 09:16:41.905 005 11323.56 19.55 56932.38 88888.00 2017-01-05 09:16:42.405 005 11323.53 19.55 56932.44 88888.00 2017-01-05 09:16:42.905 005 11323.45 19.46 56932.46 88888.00 2017-01-05 09:16:43.405 005 11323.42 19.45 56932.45 88888.00 2017-01-05 09:16:43.905 005 11323.41 19.46 56932.51 88888.00 2017-01-05 09:16:44.405 005 11323.37 19.40 56932.49 88888.00 2017-01-05 09:16:44.905 005 11323.31 19.44 56932.51 88888.00 2017-01-05 09:16:45.405 005 11323.29 19.43 56932.52 88888.00 2017-01-05 09:16:45.905 005 11323.24 19.52 56932.50 88888.00 2017-01-05 09:16:46.405 005 11323.24 19.58 56932.49 88888.00 2017-01-05 09:16:46.905 005 11323.23 19.54 56932.50 88888.00 2017-01-05 09:16:47.405 005 11323.22 19.57 56932.51 88888.00 2017-01-05 09:16:47.905 005 11323.24 19.58 56932.50 88888.00 2017-01-05 09:16:48.405 005 11323.22 19.64 56932.52 88888.00 2017-01-05 09:16:48.905 005 11323.18 19.70 56932.47 88888.00 2017-01-05 09:16:49.405 005 11323.15 19.68 56932.49 88888.00 2017-01-05 09:16:49.905 005 11323.15 19.65 56932.49 88888.00 2017-01-05 09:16:50.405 005 11323.09 19.62 56932.50 88888.00 2017-01-05 09:16:50.905 005 11323.08 19.47 56932.52 88888.00 2017-01-05 09:16:51.405 005 11323.04 19.43 56932.49 88888.00 2017-01-05 09:16:51.905 005 11323.07 19.40 56932.56 88888.00 2017-01-05 09:16:52.405 005 11323.03 19.39 56932.56 88888.00 2017-01-05 09:16:52.905 005 11323.03 19.41 56932.59 88888.00 2017-01-05 09:16:53.405 005 11323.04 19.50 56932.58 88888.00 2017-01-05 09:16:53.905 005 11322.94 19.48 56932.59 88888.00 2017-01-05 09:16:54.405 005 11322.88 19.47 56932.62 88888.00 2017-01-05 09:16:54.905 005 11322.84 19.44 56932.62 88888.00 2017-01-05 09:16:55.405 005 11322.83 19.39 56932.62 88888.00 2017-01-05 09:16:55.905 005 11322.76 19.47 56932.64 88888.00 2017-01-05 09:16:56.405 005 11322.75 19.52 56932.69 88888.00 2017-01-05 09:16:56.905 005 11322.79 19.51 56932.64 88888.00 2017-01-05 09:16:57.405 005 11322.75 19.45 56932.68 88888.00 2017-01-05 09:16:57.905 005 11322.72 19.41 56932.71 88888.00 2017-01-05 09:16:58.405 005 11322.69 19.40 56932.70 88888.00 2017-01-05 09:16:58.905 005 11322.65 19.40 56932.68 88888.00 2017-01-05 09:16:59.405 005 11322.60 19.38 56932.70 88888.00 2017-01-05 09:16:59.905 005 11322.60 19.41 56932.73 88888.00 2017-01-05 09:17:00.405 005 11322.58 19.45 56932.75 88888.00 2017-01-05 09:17:00.905 005 11322.56 19.46 56932.75 88888.00 2017-01-05 09:17:01.405 005 11322.56 19.46 56932.69 88888.00 2017-01-05 09:17:01.905 005 11322.55 19.48 56932.66 88888.00 2017-01-05 09:17:02.405 005 11322.53 19.41 56932.68 88888.00 2017-01-05 09:17:02.905 005 11322.49 19.44 56932.69 88888.00 2017-01-05 09:17:03.405 005 11322.45 19.45 56932.69 88888.00 2017-01-05 09:17:03.905 005 11322.44 19.41 56932.68 88888.00 2017-01-05 09:17:04.405 005 11322.40 19.41 56932.63 88888.00 2017-01-05 09:17:04.905 005 11322.39 19.44 56932.65 88888.00 2017-01-05 09:17:05.405 005 11322.34 19.43 56932.66 88888.00 2017-01-05 09:17:05.905 005 11322.35 19.41 56932.66 88888.00 2017-01-05 09:17:06.405 005 11322.28 19.45 56932.68 88888.00 2017-01-05 09:17:06.905 005 11322.25 19.53 56932.69 88888.00 2017-01-05 09:17:07.405 005 11322.25 19.67 56932.64 88888.00 2017-01-05 09:17:07.905 005 11322.26 19.61 56932.64 88888.00 2017-01-05 09:17:08.405 005 11322.23 19.43 56932.70 88888.00 2017-01-05 09:17:08.905 005 11322.17 19.37 56932.70 88888.00 2017-01-05 09:17:09.405 005 11322.18 19.30 56932.66 88888.00 2017-01-05 09:17:09.905 005 11322.11 19.32 56932.63 88888.00 2017-01-05 09:17:10.405 005 11322.07 19.33 56932.64 88888.00 2017-01-05 09:17:10.905 005 11322.00 19.36 56932.64 88888.00 2017-01-05 09:17:11.405 005 11322.00 19.33 56932.63 88888.00 2017-01-05 09:17:11.905 005 11321.99 19.30 56932.60 88888.00 2017-01-05 09:17:12.405 005 11321.95 19.28 56932.58 88888.00 2017-01-05 09:17:12.905 005 11321.92 19.36 56932.57 88888.00 2017-01-05 09:17:13.405 005 11321.90 19.33 56932.54 88888.00 2017-01-05 09:17:13.905 005 11321.85 19.28 56932.60 88888.00 2017-01-05 09:17:14.405 005 11321.85 19.31 56932.57 88888.00 2017-01-05 09:17:14.905 005 11321.79 19.27 56932.54 88888.00 2017-01-05 09:17:15.405 005 11321.74 19.28 56932.50 88888.00 2017-01-05 09:17:15.905 005 11321.75 19.31 56932.49 88888.00 2017-01-05 09:17:16.405 005 11321.74 19.26 56932.54 88888.00 2017-01-05 09:17:16.905 005 11321.72 19.27 56932.52 88888.00 2017-01-05 09:17:17.405 005 11321.71 19.26 56932.44 88888.00 2017-01-05 09:17:17.905 005 11321.68 19.30 56932.40 88888.00 2017-01-05 09:17:18.405 005 11321.64 19.32 56932.45 88888.00 2017-01-05 09:17:18.905 005 11321.58 19.44 56932.44 88888.00 2017-01-05 09:17:19.405 005 11321.58 19.52 56932.37 88888.00 2017-01-05 09:17:19.905 005 11321.55 19.48 56932.40 88888.00 2017-01-05 09:17:20.405 005 11321.55 19.47 56932.40 88888.00 2017-01-05 09:17:20.905 005 11321.49 19.50 56932.43 88888.00 2017-01-05 09:17:21.405 005 11321.45 19.51 56932.39 88888.00 2017-01-05 09:17:21.905 005 11321.43 19.55 56932.40 88888.00 2017-01-05 09:17:22.405 005 11321.42 19.60 56932.41 88888.00 2017-01-05 09:17:22.905 005 11321.38 19.61 56932.45 88888.00 2017-01-05 09:17:23.405 005 11321.30 19.66 56932.40 88888.00 2017-01-05 09:17:23.905 005 11321.28 19.66 56932.40 88888.00 2017-01-05 09:17:24.405 005 11321.31 19.61 56932.40 88888.00 2017-01-05 09:17:24.905 005 11321.29 19.53 56932.39 88888.00 2017-01-05 09:17:25.405 005 11321.29 19.46 56932.39 88888.00 2017-01-05 09:17:25.905 005 11321.26 19.50 56932.34 88888.00 2017-01-05 09:17:26.405 005 11321.26 19.52 56932.34 88888.00 2017-01-05 09:17:26.905 005 11321.23 19.52 56932.26 88888.00 2017-01-05 09:17:27.405 005 11321.19 19.54 56932.23 88888.00 2017-01-05 09:17:27.905 005 11321.15 19.60 56932.26 88888.00 2017-01-05 09:17:28.405 005 11321.08 19.52 56932.24 88888.00 2017-01-05 09:17:28.905 005 11321.08 19.44 56932.20 88888.00 2017-01-05 09:17:29.405 005 11321.07 19.27 56932.17 88888.00 2017-01-05 09:17:29.905 005 11321.05 19.30 56932.20 88888.00 2017-01-05 09:17:30.405 005 11320.98 19.34 56932.17 88888.00 2017-01-05 09:17:30.905 005 11320.94 19.30 56932.25 88888.00 2017-01-05 09:17:31.405 005 11320.89 19.34 56932.25 88888.00 2017-01-05 09:17:31.905 005 11320.87 19.40 56932.25 88888.00 2017-01-05 09:17:32.405 005 11320.86 19.45 56932.17 88888.00 2017-01-05 09:17:32.905 005 11320.80 19.45 56932.14 88888.00 2017-01-05 09:17:33.405 005 11320.77 19.43 56932.20 88888.00 2017-01-05 09:17:33.905 005 11320.79 19.47 56932.24 88888.00 2017-01-05 09:17:34.405 005 11320.72 19.47 56932.23 88888.00 2017-01-05 09:17:34.905 005 11320.70 19.46 56932.24 88888.00 2017-01-05 09:17:35.405 005 11320.72 19.64 56932.25 88888.00 2017-01-05 09:17:35.905 005 11320.73 19.71 56932.20 88888.00 2017-01-05 09:17:36.405 005 11320.67 19.55 56932.20 88888.00 2017-01-05 09:17:36.905 005 11320.67 19.41 56932.19 88888.00 2017-01-05 09:17:37.405 005 11320.63 19.44 56932.20 88888.00 2017-01-05 09:17:37.905 005 11320.61 19.44 56932.25 88888.00 2017-01-05 09:17:38.405 005 11320.65 19.55 56932.32 88888.00 2017-01-05 09:17:38.905 005 11320.65 19.66 56932.33 88888.00 2017-01-05 09:17:39.405 005 11320.63 19.78 56932.37 88888.00 2017-01-05 09:17:39.905 005 11320.56 19.80 56932.41 88888.00 2017-01-05 09:17:40.405 005 11320.54 19.73 56932.46 88888.00 2017-01-05 09:17:40.905 005 11320.51 19.74 56932.50 88888.00 2017-01-05 09:17:41.405 005 11320.47 19.75 56932.56 88888.00 2017-01-05 09:17:41.905 005 11320.47 19.67 56932.63 88888.00 2017-01-05 09:17:42.405 005 11320.47 19.45 56932.68 88888.00 2017-01-05 09:17:42.905 005 11320.38 19.70 56932.68 88888.00 2017-01-05 09:17:43.405 005 11320.37 19.80 56932.69 88888.00 2017-01-05 09:17:43.905 005 11320.36 19.82 56932.72 88888.00 2017-01-05 09:17:44.405 005 11320.29 19.82 56932.72 88888.00 2017-01-05 09:17:44.905 005 11320.29 19.84 56932.71 88888.00 2017-01-05 09:17:45.405 005 11320.23 19.92 56932.69 88888.00 2017-01-05 09:17:45.905 005 11320.19 19.91 56932.71 88888.00 2017-01-05 09:17:46.405 005 11320.18 19.86 56932.66 88888.00 2017-01-05 09:17:46.905 005 11320.23 19.86 56932.65 88888.00 2017-01-05 09:17:47.405 005 11320.17 19.64 56932.64 88888.00 2017-01-05 09:17:47.905 005 11320.13 19.50 56932.58 88888.00 2017-01-05 09:17:48.405 005 11320.12 19.46 56932.51 88888.00 2017-01-05 09:17:48.905 005 11320.10 19.41 56932.47 88888.00 2017-01-05 09:17:49.405 005 11320.05 19.51 56932.44 88888.00 2017-01-05 09:17:49.905 005 11320.04 19.51 56932.37 88888.00 2017-01-05 09:17:50.405 005 11320.01 19.54 56932.30 88888.00 2017-01-05 09:17:50.905 005 11319.97 19.55 56932.25 88888.00 2017-01-05 09:17:51.405 005 11319.94 19.60 56932.18 88888.00 2017-01-05 09:17:51.905 005 11319.91 19.55 56932.11 88888.00 2017-01-05 09:17:52.405 005 11319.87 19.47 56931.99 88888.00 2017-01-05 09:17:52.905 005 11319.84 19.46 56931.96 88888.00 2017-01-05 09:17:53.405 005 11319.80 19.39 56931.89 88888.00 2017-01-05 09:17:53.905 005 11319.76 19.36 56931.85 88888.00 2017-01-05 09:17:54.405 005 11319.70 19.38 56931.78 88888.00 2017-01-05 09:17:54.905 005 11319.70 19.41 56931.64 88888.00 2017-01-05 09:17:55.405 005 11319.69 19.41 56931.67 88888.00 2017-01-05 09:17:55.905 005 11319.64 19.48 56931.66 88888.00 2017-01-05 09:17:56.405 005 11319.62 19.36 56931.59 88888.00 2017-01-05 09:17:56.905 005 11319.59 19.25 56931.53 88888.00 2017-01-05 09:17:57.405 005 11319.54 19.37 56931.55 88888.00 2017-01-05 09:17:57.905 005 11319.48 19.40 56931.49 88888.00 2017-01-05 09:17:58.405 005 11319.47 19.32 56931.48 88888.00 2017-01-05 09:17:58.905 005 11319.41 19.27 56931.42 88888.00 2017-01-05 09:17:59.405 005 11319.38 19.20 56931.37 88888.00 2017-01-05 09:17:59.905 005 11319.28 19.21 56931.38 88888.00 2017-01-05 09:18:00.405 005 11319.24 19.20 56931.35 88888.00 2017-01-05 09:18:00.905 005 11319.26 19.12 56931.34 88888.00 2017-01-05 09:18:01.405 005 11319.22 19.07 56931.30 88888.00 2017-01-05 09:18:01.905 005 11319.10 19.00 56931.37 88888.00 2017-01-05 09:18:02.405 005 11319.01 19.04 56931.40 88888.00 2017-01-05 09:18:02.905 005 11319.04 19.13 56931.34 88888.00 2017-01-05 09:18:03.405 005 11318.97 18.98 56931.27 88888.00 2017-01-05 09:18:03.905 005 11318.90 18.84 56931.28 88888.00 2017-01-05 09:18:04.405 005 11318.85 18.80 56931.35 88888.00 2017-01-05 09:18:04.905 005 11318.83 18.84 56931.34 88888.00 2017-01-05 09:18:05.405 005 11318.80 18.82 56931.30 88888.00 2017-01-05 09:18:05.905 005 11318.73 18.78 56931.31 88888.00 2017-01-05 09:18:06.405 005 11318.69 18.79 56931.35 88888.00 2017-01-05 09:18:06.905 005 11318.62 18.82 56931.35 88888.00 2017-01-05 09:18:07.405 005 11318.55 18.77 56931.38 88888.00 2017-01-05 09:18:07.905 005 11318.58 18.76 56931.37 88888.00 2017-01-05 09:18:08.405 005 11318.52 18.76 56931.31 88888.00 2017-01-05 09:18:08.905 005 11318.46 18.70 56931.32 88888.00 2017-01-05 09:18:09.405 005 11318.38 18.68 56931.37 88888.00 2017-01-05 09:18:09.905 005 11318.34 18.63 56931.37 88888.00 2017-01-05 09:18:10.405 005 11318.28 18.68 56931.40 88888.00 2017-01-05 09:18:10.905 005 11318.27 18.65 56931.40 88888.00 2017-01-05 09:18:11.405 005 11318.24 18.55 56931.40 88888.00 2017-01-05 09:18:11.905 005 11318.16 18.58 56931.38 88888.00 2017-01-05 09:18:12.405 005 11318.11 18.68 56931.40 88888.00 2017-01-05 09:18:12.905 005 11318.11 18.79 56931.41 88888.00 2017-01-05 09:18:13.405 005 11318.02 18.86 56931.47 88888.00 2017-01-05 09:18:13.905 005 11318.00 18.77 56931.47 88888.00 2017-01-05 09:18:14.405 005 11317.95 18.71 56931.50 88888.00 2017-01-05 09:18:14.905 005 11317.92 18.64 56931.44 88888.00 2017-01-05 09:18:15.405 005 11317.82 18.65 56931.43 88888.00 2017-01-05 09:18:15.905 005 11317.86 18.71 56931.43 88888.00 2017-01-05 09:18:16.405 005 11317.81 18.78 56931.40 88888.00 2017-01-05 09:18:16.905 005 11317.76 18.76 56931.37 88888.00 2017-01-05 09:18:17.405 005 11317.72 18.80 56931.31 88888.00 2017-01-05 09:18:17.905 005 11317.66 18.73 56931.27 88888.00 2017-01-05 09:18:18.405 005 11317.65 18.72 56931.27 88888.00 2017-01-05 09:18:18.905 005 11317.60 18.82 56931.24 88888.00 2017-01-05 09:18:19.405 005 11317.53 18.86 56931.22 88888.00 2017-01-05 09:18:19.905 005 11317.46 18.73 56931.16 88888.00 2017-01-05 09:18:20.405 005 11317.47 18.68 56931.16 88888.00 2017-01-05 09:18:20.905 005 11317.45 18.72 56931.17 88888.00 2017-01-05 09:18:21.405 005 11317.37 18.68 56931.16 88888.00 2017-01-05 09:18:21.905 005 11317.31 18.64 56931.12 88888.00 2017-01-05 09:18:22.405 005 11317.30 18.59 56931.09 88888.00 2017-01-05 09:18:22.905 005 11317.27 18.66 56931.03 88888.00 2017-01-05 09:18:23.405 005 11317.23 18.59 56930.98 88888.00 2017-01-05 09:18:23.905 005 11317.19 18.52 56931.02 88888.00 2017-01-05 09:18:24.405 005 11317.13 18.46 56930.97 88888.00 2017-01-05 09:18:24.905 005 11317.11 18.48 56930.97 88888.00 2017-01-05 09:18:25.405 005 11317.13 18.63 56930.93 88888.00 2017-01-05 09:18:25.905 005 11317.11 18.53 56930.87 88888.00 2017-01-05 09:18:26.405 005 11317.06 18.56 56930.84 88888.00 2017-01-05 09:18:26.905 005 11317.06 18.49 56930.83 88888.00 2017-01-05 09:18:27.406 005 11316.96 18.44 56930.80 88888.00 2017-01-05 09:18:27.906 005 11316.88 18.51 56930.74 88888.00 2017-01-05 09:18:28.406 005 11316.82 18.45 56930.76 88888.00 2017-01-05 09:18:28.906 005 11316.76 18.44 56930.79 88888.00 2017-01-05 09:18:29.406 005 11316.74 18.44 56930.79 88888.00 2017-01-05 09:18:29.906 005 11316.71 18.48 56930.67 88888.00 2017-01-05 09:18:30.406 005 11316.64 18.48 56930.65 88888.00 2017-01-05 09:18:30.906 005 11316.60 18.44 56930.57 88888.00 2017-01-05 09:18:31.406 005 11316.55 18.42 56930.47 88888.00 2017-01-05 09:18:31.906 005 11316.55 18.41 56930.46 88888.00 2017-01-05 09:18:32.406 005 11316.49 18.32 56930.42 88888.00 2017-01-05 09:18:32.906 005 11316.40 18.28 56930.33 88888.00 2017-01-05 09:18:33.406 005 11316.32 18.34 56930.24 88888.00 2017-01-05 09:18:33.906 005 11316.29 18.34 56930.16 88888.00 2017-01-05 09:18:34.406 005 11316.22 18.32 56930.16 88888.00 2017-01-05 09:18:34.906 005 11316.15 18.30 56930.12 88888.00 2017-01-05 09:18:35.406 005 11316.11 18.17 56930.06 88888.00 2017-01-05 09:18:35.906 005 11316.02 18.22 56930.06 88888.00 2017-01-05 09:18:36.406 005 11315.93 18.21 56930.00 88888.00 2017-01-05 09:18:36.906 005 11315.93 18.12 56929.88 88888.00 2017-01-05 09:18:37.406 005 11315.85 18.14 56929.80 88888.00 2017-01-05 09:18:37.906 005 11315.77 18.11 56929.76 88888.00 2017-01-05 09:18:38.406 005 11315.71 18.01 56929.73 88888.00 2017-01-05 09:18:38.906 005 11315.60 17.94 56929.69 88888.00 2017-01-05 09:18:39.406 005 11315.51 17.89 56929.62 88888.00 2017-01-05 09:18:39.906 005 11315.51 17.92 56929.62 88888.00 2017-01-05 09:18:40.406 005 11315.47 17.94 56929.51 88888.00 2017-01-05 09:18:40.906 005 11315.42 17.95 56929.43 88888.00 2017-01-05 09:18:41.406 005 11315.38 17.90 56929.38 88888.00 2017-01-05 09:18:41.906 005 11315.36 17.89 56929.38 88888.00 2017-01-05 09:18:42.406 005 11315.29 17.88 56929.31 88888.00 2017-01-05 09:18:42.906 005 11315.23 17.97 56929.28 88888.00 2017-01-05 09:18:43.406 005 11315.23 17.96 56929.25 88888.00 2017-01-05 09:18:43.906 005 11315.18 17.89 56929.18 88888.00 2017-01-05 09:18:44.406 005 11315.15 17.95 56929.13 88888.00 2017-01-05 09:18:44.906 005 11315.07 17.73 56929.05 88888.00 2017-01-05 09:18:45.406 005 11315.01 17.54 56928.96 88888.00 2017-01-05 09:18:45.906 005 11314.95 17.48 56928.93 88888.00 2017-01-05 09:18:46.406 005 11314.90 17.53 56928.90 88888.00 2017-01-05 09:18:46.906 005 11314.86 17.51 56928.84 88888.00 2017-01-05 09:18:47.406 005 11314.80 17.51 56928.79 88888.00 2017-01-05 09:18:47.906 005 11314.81 17.49 56928.81 88888.00 2017-01-05 09:18:48.406 005 11314.77 17.49 56928.81 88888.00 2017-01-05 09:18:48.906 005 11314.75 17.44 56928.77 88888.00 2017-01-05 09:18:49.406 005 11314.72 17.39 56928.73 88888.00 2017-01-05 09:18:49.906 005 11314.69 17.37 56928.73 88888.00 2017-01-05 09:18:50.406 005 11314.67 17.41 56928.66 88888.00 2017-01-05 09:18:50.906 005 11314.64 17.43 56928.61 88888.00 2017-01-05 09:18:51.406 005 11314.62 17.41 56928.61 88888.00 2017-01-05 09:18:51.906 005 11314.56 17.36 56928.60 88888.00 2017-01-05 09:18:52.406 005 11314.52 17.37 56928.61 88888.00 2017-01-05 09:18:52.906 005 11314.48 17.32 56928.60 88888.00 2017-01-05 09:18:53.406 005 11314.43 17.30 56928.58 88888.00 2017-01-05 09:18:53.906 005 11314.34 17.35 56928.61 88888.00 2017-01-05 09:18:54.406 005 11314.28 17.35 56928.60 88888.00 2017-01-05 09:18:54.906 005 11314.28 17.30 56928.54 88888.00 2017-01-05 09:18:55.406 005 11314.21 17.28 56928.46 88888.00 2017-01-05 09:18:55.906 005 11314.17 17.32 56928.46 88888.00 2017-01-05 09:18:56.406 005 11314.12 17.26 56928.38 88888.00 2017-01-05 09:18:56.906 005 11314.06 17.22 56928.36 88888.00 2017-01-05 09:18:57.406 005 11314.06 17.21 56928.34 88888.00 2017-01-05 09:18:57.906 005 11314.00 17.21 56928.29 88888.00 2017-01-05 09:18:58.406 005 11313.94 17.27 56928.26 88888.00 2017-01-05 09:18:58.906 005 11313.85 17.21 56928.19 88888.00 2017-01-05 09:18:59.406 005 11313.83 17.16 56928.16 88888.00 2017-01-05 09:18:59.906 005 11313.78 17.13 56928.08 88888.00 2017-01-05 09:19:00.406 005 11313.71 17.12 56927.98 88888.00 2017-01-05 09:19:00.906 005 11313.73 17.10 56927.95 88888.00 2017-01-05 09:19:01.406 005 11313.66 17.13 56927.89 88888.00 2017-01-05 09:19:01.906 005 11313.61 17.08 56927.87 88888.00 2017-01-05 09:19:02.406 005 11313.55 17.13 56927.79 88888.00 2017-01-05 09:19:02.906 005 11313.54 17.15 56927.72 88888.00 2017-01-05 09:19:03.406 005 11313.44 17.28 56927.62 88888.00 2017-01-05 09:19:03.906 005 11313.47 17.30 56927.53 88888.00 2017-01-05 09:19:04.406 005 11313.54 17.26 56927.46 88888.00 2017-01-05 09:19:04.906 005 11313.44 17.13 56927.34 88888.00 2017-01-05 09:19:05.406 005 11313.37 17.13 56927.25 88888.00 2017-01-05 09:19:05.906 005 11313.35 17.08 56927.20 88888.00 2017-01-05 09:19:06.406 005 11313.33 17.02 56927.13 88888.00 2017-01-05 09:19:06.906 005 11313.29 17.01 56927.05 88888.00 2017-01-05 09:19:07.406 005 11313.29 16.99 56927.00 88888.00 2017-01-05 09:19:07.906 005 11313.22 16.98 56926.94 88888.00 2017-01-05 09:19:08.406 005 11313.16 16.95 56926.80 88888.00 2017-01-05 09:19:08.906 005 11313.15 16.96 56926.73 88888.00 2017-01-05 09:19:09.406 005 11313.11 16.89 56926.71 88888.00 2017-01-05 09:19:09.906 005 11313.07 16.87 56926.63 88888.00 2017-01-05 09:19:10.406 005 11313.01 16.83 56926.52 88888.00 2017-01-05 09:19:10.906 005 11313.01 16.82 56926.47 88888.00 2017-01-05 09:19:11.406 005 11312.95 16.86 56926.37 88888.00 2017-01-05 09:19:11.906 005 11312.88 16.82 56926.31 88888.00 2017-01-05 09:19:12.406 005 11312.83 16.82 56926.21 88888.00 2017-01-05 09:19:12.906 005 11312.79 16.76 56926.12 88888.00 2017-01-05 09:19:13.406 005 11312.75 16.73 56926.12 88888.00 2017-01-05 09:19:13.906 005 11312.69 16.71 56926.09 88888.00 2017-01-05 09:19:14.406 005 11312.66 16.75 56926.08 88888.00 2017-01-05 09:19:14.906 005 11312.60 16.73 56926.12 88888.00 2017-01-05 09:19:15.406 005 11312.51 16.72 56926.11 88888.00 2017-01-05 09:19:15.906 005 11312.53 16.69 56926.09 88888.00 2017-01-05 09:19:16.406 005 11312.46 16.66 56926.03 88888.00 2017-01-05 09:19:16.906 005 11312.37 16.64 56926.04 88888.00 2017-01-05 09:19:17.406 005 11312.33 16.60 56926.01 88888.00 2017-01-05 09:19:17.906 005 11312.29 16.57 56925.97 88888.00 2017-01-05 09:19:18.406 005 11312.23 16.53 56925.95 88888.00 2017-01-05 09:19:18.906 005 11312.19 16.54 56925.94 88888.00 2017-01-05 09:19:19.406 005 11312.16 16.55 56926.02 88888.00 2017-01-05 09:19:19.906 005 11312.08 16.51 56926.02 88888.00 2017-01-05 09:19:20.406 005 11312.05 16.57 56925.97 88888.00 2017-01-05 09:19:20.906 005 11312.02 16.52 56926.05 88888.00 2017-01-05 09:19:21.406 005 11311.95 16.51 56926.03 88888.00 2017-01-05 09:19:21.906 005 11311.95 16.53 56926.07 88888.00 2017-01-05 09:19:22.406 005 11311.90 16.58 56926.14 88888.00 2017-01-05 09:19:22.906 005 11311.84 16.55 56926.16 88888.00 2017-01-05 09:19:23.406 005 11311.77 16.57 56926.14 88888.00 2017-01-05 09:19:23.906 005 11311.74 16.55 56926.17 88888.00 2017-01-05 09:19:24.406 005 11311.68 16.57 56926.18 88888.00 2017-01-05 09:19:24.906 005 11311.65 16.55 56926.18 88888.00 2017-01-05 09:19:25.406 005 11311.63 16.60 56926.17 88888.00 2017-01-05 09:19:25.906 005 11311.60 16.61 56926.18 88888.00 2017-01-05 09:19:26.406 005 11311.55 16.55 56926.26 88888.00 2017-01-05 09:19:26.906 005 11311.55 16.57 56926.22 88888.00 2017-01-05 09:19:27.406 005 11311.49 16.60 56926.28 88888.00 2017-01-05 09:19:27.906 005 11311.43 16.59 56926.29 88888.00 2017-01-05 09:19:28.406 005 11311.37 16.64 56926.31 88888.00 2017-01-05 09:19:28.906 005 11311.30 16.61 56926.30 88888.00 2017-01-05 09:19:29.406 005 11311.26 16.58 56926.29 88888.00 2017-01-05 09:19:29.906 005 11311.23 16.59 56926.26 88888.00 2017-01-05 09:19:30.406 005 11311.23 16.62 56926.31 88888.00 2017-01-05 09:19:30.906 005 11311.19 16.67 56926.28 88888.00 2017-01-05 09:19:31.406 005 11311.15 16.68 56926.23 88888.00 2017-01-05 09:19:31.906 005 11311.08 16.68 56926.22 88888.00 2017-01-05 09:19:32.406 005 11311.01 16.67 56926.24 88888.00 2017-01-05 09:19:32.906 005 11310.94 16.62 56926.26 88888.00 2017-01-05 09:19:33.406 005 11310.92 16.65 56926.22 88888.00 2017-01-05 09:19:33.906 005 11310.86 16.64 56926.20 88888.00 2017-01-05 09:19:34.406 005 11310.79 16.58 56926.23 88888.00 2017-01-05 09:19:34.906 005 11310.74 16.57 56926.18 88888.00 2017-01-05 09:19:35.406 005 11310.70 16.57 56926.15 88888.00 2017-01-05 09:19:35.906 005 11310.62 16.60 56926.07 88888.00 2017-01-05 09:19:36.406 005 11310.53 16.60 56926.07 88888.00 2017-01-05 09:19:36.906 005 11310.52 16.57 56925.98 88888.00 2017-01-05 09:19:37.406 005 11310.45 16.60 56925.94 88888.00 2017-01-05 09:19:37.906 005 11310.45 16.61 56925.91 88888.00 2017-01-05 09:19:38.406 005 11310.36 16.61 56925.84 88888.00 2017-01-05 09:19:38.906 005 11310.33 16.54 56925.82 88888.00 2017-01-05 09:19:39.406 005 11310.30 16.51 56925.71 88888.00 2017-01-05 09:19:39.906 005 11310.23 16.48 56925.62 88888.00 2017-01-05 09:19:40.406 005 11310.12 16.52 56925.56 88888.00 2017-01-05 09:19:40.906 005 11310.08 16.57 56925.49 88888.00 2017-01-05 09:19:41.406 005 11310.01 16.49 56925.41 88888.00 2017-01-05 09:19:41.906 005 11310.04 16.46 56925.37 88888.00 2017-01-05 09:19:42.406 005 11309.97 16.46 56925.24 88888.00 2017-01-05 09:19:42.906 005 11309.90 16.45 56925.14 88888.00 2017-01-05 09:19:43.406 005 11309.87 16.46 56925.08 88888.00 2017-01-05 09:19:43.906 005 11309.79 16.49 56925.03 88888.00 2017-01-05 09:19:44.406 005 11309.76 16.53 56924.96 88888.00 2017-01-05 09:19:44.906 005 11309.73 16.47 56924.87 88888.00 2017-01-05 09:19:45.406 005 11309.70 16.44 56924.80 88888.00 2017-01-05 09:19:45.906 005 11309.62 16.45 56924.72 88888.00 2017-01-05 09:19:46.406 005 11309.61 16.45 56924.64 88888.00 2017-01-05 09:19:46.906 005 11309.55 16.38 56924.56 88888.00 2017-01-05 09:19:47.406 005 11309.49 16.38 56924.45 88888.00 2017-01-05 09:19:47.906 005 11309.47 16.40 56924.41 88888.00 2017-01-05 09:19:48.406 005 11309.42 16.40 56924.34 88888.00 2017-01-05 09:19:48.906 005 11309.39 16.35 56924.29 88888.00 2017-01-05 09:19:49.406 005 11309.37 16.34 56924.22 88888.00 2017-01-05 09:19:49.906 005 11309.33 16.31 56924.17 88888.00 2017-01-05 09:19:50.406 005 11309.26 16.27 56924.15 88888.00 2017-01-05 09:19:50.906 005 11309.20 16.32 56924.05 88888.00 2017-01-05 09:19:51.406 005 11309.13 16.31 56924.00 88888.00 2017-01-05 09:19:51.906 005 11309.05 16.23 56923.96 88888.00 2017-01-05 09:19:52.406 005 11309.00 16.27 56923.91 88888.00 2017-01-05 09:19:52.906 005 11308.99 16.28 56923.92 88888.00 2017-01-05 09:19:53.406 005 11308.92 16.23 56923.91 88888.00 2017-01-05 09:19:53.906 005 11308.87 16.23 56923.87 88888.00 2017-01-05 09:19:54.406 005 11308.79 16.27 56923.89 88888.00 2017-01-05 09:19:54.906 005 11308.76 16.30 56923.87 88888.00 2017-01-05 09:19:55.406 005 11308.71 16.27 56923.86 88888.00 2017-01-05 09:19:55.906 005 11308.68 16.33 56923.85 88888.00 2017-01-05 09:19:56.406 005 11308.66 16.24 56923.91 88888.00 2017-01-05 09:19:56.906 005 11308.56 16.18 56923.97 88888.00 2017-01-05 09:19:57.406 005 11308.51 16.24 56924.00 88888.00 2017-01-05 09:19:57.906 005 11308.48 16.27 56924.04 88888.00 2017-01-05 09:19:58.406 005 11308.37 16.32 56924.05 88888.00 2017-01-05 09:19:58.906 005 11308.30 16.31 56924.12 88888.00 2017-01-05 09:19:59.406 005 11308.29 16.31 56924.19 88888.00 2017-01-05 09:19:59.906 005 11308.26 16.33 56924.18 88888.00 2017-01-05 09:20:00.406 005 11308.20 16.31 56924.21 88888.00 2017-01-05 09:20:00.906 005 11308.20 16.31 56924.25 88888.00 2017-01-05 09:20:01.406 005 11308.12 16.35 56924.31 88888.00 2017-01-05 09:20:01.906 005 11308.06 16.35 56924.37 88888.00 2017-01-05 09:20:02.406 005 11308.01 16.34 56924.44 88888.00 2017-01-05 09:20:02.906 005 11307.94 16.37 56924.47 88888.00 2017-01-05 09:20:03.406 005 11307.87 16.37 56924.45 88888.00 2017-01-05 09:20:03.906 005 11307.82 16.41 56924.48 88888.00 2017-01-05 09:20:04.406 005 11307.79 16.49 56924.50 88888.00 2017-01-05 09:20:04.906 005 11307.72 16.51 56924.58 88888.00 2017-01-05 09:20:05.406 005 11307.66 16.54 56924.61 88888.00 2017-01-05 09:20:05.906 005 11307.60 16.55 56924.63 88888.00 2017-01-05 09:20:06.406 005 11307.50 16.55 56924.69 88888.00 2017-01-05 09:20:06.906 005 11307.44 16.58 56924.72 88888.00 2017-01-05 09:20:07.406 005 11307.40 16.65 56924.68 88888.00 2017-01-05 09:20:07.906 005 11307.37 16.64 56924.64 88888.00 2017-01-05 09:20:08.406 005 11307.30 16.64 56924.68 88888.00 2017-01-05 09:20:08.906 005 11307.26 16.67 56924.64 88888.00 2017-01-05 09:20:09.406 005 11307.23 16.66 56924.62 88888.00 2017-01-05 09:20:09.906 005 11307.13 16.67 56924.55 88888.00 2017-01-05 09:20:10.406 005 11307.09 16.68 56924.51 88888.00 2017-01-05 09:20:10.906 005 11307.04 16.75 56924.55 88888.00 2017-01-05 09:20:11.406 005 11306.97 16.72 56924.56 88888.00 2017-01-05 09:20:11.906 005 11306.96 16.71 56924.63 88888.00 2017-01-05 09:20:12.406 005 11306.92 16.73 56924.60 88888.00 2017-01-05 09:20:12.906 005 11306.84 16.76 56924.49 88888.00 2017-01-05 09:20:13.406 005 11306.81 16.78 56924.42 88888.00 2017-01-05 09:20:13.906 005 11306.78 16.80 56924.36 88888.00 2017-01-05 09:20:14.406 005 11306.74 16.79 56924.32 88888.00 2017-01-05 09:20:14.906 005 11306.73 16.78 56924.23 88888.00 2017-01-05 09:20:15.406 005 11306.71 16.81 56924.18 88888.00 2017-01-05 09:20:15.906 005 11306.64 16.88 56924.10 88888.00 2017-01-05 09:20:16.406 005 11306.61 16.87 56924.08 88888.00 2017-01-05 09:20:16.906 005 11306.57 16.93 56924.04 88888.00 2017-01-05 09:20:17.406 005 11306.56 16.99 56923.99 88888.00 2017-01-05 09:20:17.906 005 11306.53 16.99 56923.98 88888.00 2017-01-05 09:20:18.406 005 11306.50 17.00 56923.90 88888.00 2017-01-05 09:20:18.906 005 11306.43 16.98 56923.81 88888.00 2017-01-05 09:20:19.406 005 11306.37 17.01 56923.76 88888.00 2017-01-05 09:20:19.906 005 11306.35 17.06 56923.81 88888.00 2017-01-05 09:20:20.406 005 11306.36 16.99 56923.74 88888.00 2017-01-05 09:20:20.906 005 11306.33 17.12 56923.63 88888.00 2017-01-05 09:20:21.406 005 11306.27 17.10 56923.54 88888.00 2017-01-05 09:20:21.906 005 11306.22 17.06 56923.48 88888.00 2017-01-05 09:20:22.406 005 11306.18 17.10 56923.46 88888.00 2017-01-05 09:20:22.906 005 11306.14 17.09 56923.36 88888.00 2017-01-05 09:20:23.406 005 11306.12 17.09 56923.34 88888.00 2017-01-05 09:20:23.906 005 11306.08 17.09 56923.31 88888.00 2017-01-05 09:20:24.406 005 11306.04 17.06 56923.26 88888.00 2017-01-05 09:20:24.906 005 11306.00 17.12 56923.22 88888.00 2017-01-05 09:20:25.406 005 11305.93 17.15 56923.18 88888.00 2017-01-05 09:20:25.906 005 11305.90 17.12 56923.12 88888.00 2017-01-05 09:20:26.406 005 11305.91 17.08 56923.04 88888.00 2017-01-05 09:20:26.906 005 11305.88 17.08 56922.99 88888.00 2017-01-05 09:20:27.406 005 11305.86 17.08 56922.97 88888.00 2017-01-05 09:20:27.906 005 11305.85 17.03 56922.93 88888.00 2017-01-05 09:20:28.406 005 11305.78 17.02 56922.81 88888.00 2017-01-05 09:20:28.906 005 11305.74 17.12 56922.74 88888.00 2017-01-05 09:20:29.406 005 11305.67 17.19 56922.75 88888.00 2017-01-05 09:20:29.906 005 11305.66 17.30 56922.73 88888.00 2017-01-05 09:20:30.406 005 11305.63 17.35 56922.71 88888.00 2017-01-05 09:20:30.906 005 11305.59 17.32 56922.63 88888.00 2017-01-05 09:20:31.406 005 11305.58 17.41 56922.61 88888.00 2017-01-05 09:20:31.906 005 11305.53 17.33 56922.56 88888.00 2017-01-05 09:20:32.406 005 11305.46 17.26 56922.55 88888.00 2017-01-05 09:20:32.906 005 11305.43 17.27 56922.55 88888.00 2017-01-05 09:20:33.406 005 11305.38 17.28 56922.49 88888.00 2017-01-05 09:20:33.906 005 11305.38 17.32 56922.46 88888.00 2017-01-05 09:20:34.406 005 11305.36 17.39 56922.42 88888.00 2017-01-05 09:20:34.906 005 11305.28 17.35 56922.43 88888.00 2017-01-05 09:20:35.406 005 11305.30 17.37 56922.43 88888.00 2017-01-05 09:20:35.906 005 11305.28 17.37 56922.36 88888.00 2017-01-05 09:20:36.406 005 11305.23 17.34 56922.33 88888.00 2017-01-05 09:20:36.906 005 11305.17 17.39 56922.26 88888.00 2017-01-05 09:20:37.406 005 11305.13 17.43 56922.29 88888.00 2017-01-05 09:20:37.906 005 11305.15 17.48 56922.23 88888.00 2017-01-05 09:20:38.406 005 11305.16 17.49 56922.27 88888.00 2017-01-05 09:20:38.906 005 11305.14 17.49 56922.27 88888.00 2017-01-05 09:20:39.406 005 11305.08 17.49 56922.24 88888.00 2017-01-05 09:20:39.906 005 11305.03 17.55 56922.20 88888.00 2017-01-05 09:20:40.406 005 11305.00 17.57 56922.19 88888.00 2017-01-05 09:20:40.906 005 11305.01 17.61 56922.16 88888.00 2017-01-05 09:20:41.406 005 11304.98 17.63 56922.12 88888.00 2017-01-05 09:20:41.906 005 11304.95 17.62 56922.10 88888.00 2017-01-05 09:20:42.406 005 11304.91 17.77 56922.09 88888.00 2017-01-05 09:20:42.906 005 11304.95 17.77 56922.11 88888.00 2017-01-05 09:20:43.406 005 11304.93 17.82 56922.05 88888.00 2017-01-05 09:20:43.906 005 11304.87 17.88 56921.97 88888.00 2017-01-05 09:20:44.406 005 11304.84 17.76 56921.94 88888.00 2017-01-05 09:20:44.906 005 11304.77 17.75 56921.88 88888.00 2017-01-05 09:20:45.406 005 11304.74 17.88 56921.85 88888.00 2017-01-05 09:20:45.906 005 11304.72 18.10 56921.77 88888.00 2017-01-05 09:20:46.406 005 11304.69 18.22 56921.78 88888.00 2017-01-05 09:20:46.906 005 11304.67 18.03 56921.71 88888.00 2017-01-05 09:20:47.407 005 11304.62 18.19 56921.61 88888.00 2017-01-05 09:20:47.907 005 11304.65 18.19 56921.58 88888.00 2017-01-05 09:20:48.407 005 11304.60 18.10 56921.53 88888.00 2017-01-05 09:20:48.907 005 11304.56 18.11 56921.45 88888.00 2017-01-05 09:20:49.407 005 11304.60 18.12 56921.34 88888.00 2017-01-05 09:20:49.907 005 11304.60 18.09 56921.30 88888.00 2017-01-05 09:20:50.407 005 11304.52 18.12 56921.24 88888.00 2017-01-05 09:20:50.907 005 11304.49 18.16 56921.21 88888.00 2017-01-05 09:20:51.407 005 11304.46 18.16 56921.14 88888.00 2017-01-05 09:20:51.907 005 11304.40 18.17 56921.04 88888.00 2017-01-05 09:20:52.407 005 11304.39 18.24 56920.96 88888.00 2017-01-05 09:20:52.907 005 11304.34 18.32 56920.91 88888.00 2017-01-05 09:20:53.407 005 11304.33 18.31 56920.90 88888.00 2017-01-05 09:20:53.907 005 11304.28 18.26 56920.83 88888.00 2017-01-05 09:20:54.407 005 11304.34 18.31 56920.77 88888.00 2017-01-05 09:20:54.907 005 11304.30 18.32 56920.69 88888.00 2017-01-05 09:20:55.407 005 11304.27 18.31 56920.64 88888.00 2017-01-05 09:20:55.907 005 11304.26 18.28 56920.59 88888.00 2017-01-05 09:20:56.407 005 11304.24 18.30 56920.47 88888.00 2017-01-05 09:20:56.907 005 11304.24 18.32 56920.43 88888.00 2017-01-05 09:20:57.407 005 11304.27 18.36 56920.33 88888.00 2017-01-05 09:20:57.907 005 11304.28 18.41 56920.24 88888.00 2017-01-05 09:20:58.407 005 11304.25 18.50 56920.10 88888.00 2017-01-05 09:20:58.907 005 11304.23 18.57 56920.00 88888.00 2017-01-05 09:20:59.407 005 11304.25 18.59 56919.95 88888.00 2017-01-05 09:20:59.907 005 11304.20 18.64 56919.86 88888.00 2017-01-05 09:21:00.407 005 11304.18 18.62 56919.85 88888.00 2017-01-05 09:21:00.907 005 11304.18 18.70 56919.76 88888.00 2017-01-05 09:21:01.407 005 11304.19 18.79 56919.69 88888.00 2017-01-05 09:21:01.907 005 11304.21 18.80 56919.62 88888.00 2017-01-05 09:21:02.407 005 11304.27 18.71 56919.48 88888.00 2017-01-05 09:21:02.907 005 11304.23 18.63 56919.42 88888.00 2017-01-05 09:21:03.407 005 11304.19 18.76 56919.38 88888.00 2017-01-05 09:21:03.907 005 11304.21 18.78 56919.34 88888.00 2017-01-05 09:21:04.407 005 11304.26 18.76 56919.22 88888.00 2017-01-05 09:21:04.907 005 11304.23 18.73 56919.20 88888.00 2017-01-05 09:21:05.407 005 11304.21 18.77 56919.11 88888.00 2017-01-05 09:21:05.907 005 11304.25 18.90 56919.10 88888.00 2017-01-05 09:21:06.407 005 11304.31 18.86 56919.02 88888.00 2017-01-05 09:21:06.907 005 11304.33 18.83 56919.02 88888.00 2017-01-05 09:21:07.407 005 11304.34 18.77 56918.95 88888.00 2017-01-05 09:21:07.907 005 11304.35 18.92 56918.89 88888.00 2017-01-05 09:21:08.407 005 11304.34 18.98 56918.84 88888.00 2017-01-05 09:21:08.907 005 11304.32 18.96 56918.77 88888.00 2017-01-05 09:21:09.407 005 11304.37 18.98 56918.72 88888.00 2017-01-05 09:21:09.907 005 11304.34 18.96 56918.66 88888.00 2017-01-05 09:21:10.407 005 11304.37 19.05 56918.59 88888.00 2017-01-05 09:21:10.907 005 11304.41 19.17 56918.54 88888.00 2017-01-05 09:21:11.407 005 11304.44 19.12 56918.54 88888.00 2017-01-05 09:21:11.907 005 11304.48 19.12 56918.50 88888.00 2017-01-05 09:21:12.407 005 11304.48 19.13 56918.43 88888.00 2017-01-05 09:21:12.907 005 11304.52 19.13 56918.41 88888.00 2017-01-05 09:21:13.407 005 11304.55 19.16 56918.41 88888.00 2017-01-05 09:21:13.907 005 11304.62 19.17 56918.40 88888.00 2017-01-05 09:21:14.407 005 11304.66 19.20 56918.33 88888.00 2017-01-05 09:21:14.907 005 11304.65 19.24 56918.22 88888.00 2017-01-05 09:21:15.407 005 11304.61 19.33 56918.24 88888.00 2017-01-05 09:21:15.907 005 11304.70 19.61 56918.19 88888.00 2017-01-05 09:21:16.407 005 11304.73 19.46 56918.13 88888.00 2017-01-05 09:21:16.907 005 11304.72 19.33 56918.02 88888.00 2017-01-05 09:21:17.407 005 11304.76 19.59 56918.09 88888.00 2017-01-05 09:21:17.907 005 11304.81 19.78 56918.09 88888.00 2017-01-05 09:21:18.407 005 11304.83 19.85 56918.02 88888.00 2017-01-05 09:21:18.907 005 11304.88 19.86 56917.97 88888.00 2017-01-05 09:21:19.407 005 11304.89 19.89 56917.94 88888.00 2017-01-05 09:21:19.907 005 11304.88 19.96 56917.86 88888.00 2017-01-05 09:21:20.407 005 11304.90 20.05 56917.84 88888.00 2017-01-05 09:21:20.907 005 11304.95 20.05 56917.83 88888.00 2017-01-05 09:21:21.407 005 11304.94 20.05 56917.80 88888.00 2017-01-05 09:21:21.907 005 11305.01 20.09 56917.76 88888.00 2017-01-05 09:21:22.407 005 11305.02 20.16 56917.75 88888.00 2017-01-05 09:21:22.907 005 11305.03 20.11 56917.75 88888.00 2017-01-05 09:21:23.407 005 11305.11 20.12 56917.81 88888.00 2017-01-05 09:21:23.907 005 11305.18 20.16 56917.79 88888.00 2017-01-05 09:21:24.407 005 11305.16 20.18 56917.74 88888.00 2017-01-05 09:21:24.907 005 11305.17 20.20 56917.66 88888.00 2017-01-05 09:21:25.407 005 11305.24 20.27 56917.66 88888.00 2017-01-05 09:21:25.907 005 11305.25 20.34 56917.61 88888.00 2017-01-05 09:21:26.407 005 11305.24 20.35 56917.58 88888.00 2017-01-05 09:21:26.907 005 11305.28 20.39 56917.61 88888.00 2017-01-05 09:21:27.407 005 11305.32 20.42 56917.58 88888.00 2017-01-05 09:21:27.907 005 11305.32 20.46 56917.63 88888.00 2017-01-05 09:21:28.407 005 11305.37 20.53 56917.55 88888.00 2017-01-05 09:21:28.907 005 11305.38 20.59 56917.51 88888.00 2017-01-05 09:21:29.407 005 11305.41 20.57 56917.45 88888.00 2017-01-05 09:21:29.907 005 11305.45 20.61 56917.37 88888.00 2017-01-05 09:21:30.407 005 11305.44 20.62 56917.36 88888.00 2017-01-05 09:21:30.907 005 11305.46 20.63 56917.30 88888.00 2017-01-05 09:21:31.407 005 11305.48 20.69 56917.28 88888.00 2017-01-05 09:21:31.907 005 11305.52 20.73 56917.22 88888.00 2017-01-05 09:21:32.407 005 11305.57 20.69 56917.21 88888.00 2017-01-05 09:21:32.907 005 11305.55 20.69 56917.16 88888.00 2017-01-05 09:21:33.407 005 11305.59 20.72 56917.10 88888.00 2017-01-05 09:21:33.907 005 11305.64 20.81 56917.02 88888.00 2017-01-05 09:21:34.407 005 11305.66 20.83 56916.94 88888.00 2017-01-05 09:21:34.907 005 11305.70 20.87 56916.89 88888.00 2017-01-05 09:21:35.407 005 11305.72 20.83 56916.74 88888.00 2017-01-05 09:21:35.907 005 11305.76 20.81 56916.71 88888.00 2017-01-05 09:21:36.407 005 11305.77 20.79 56916.62 88888.00 2017-01-05 09:21:36.907 005 11305.86 20.79 56916.52 88888.00 2017-01-05 09:21:37.407 005 11305.87 20.81 56916.52 88888.00 2017-01-05 09:21:37.907 005 11305.86 20.83 56916.47 88888.00 2017-01-05 09:21:38.407 005 11305.88 20.90 56916.42 88888.00 2017-01-05 09:21:38.907 005 11305.94 20.81 56916.34 88888.00 2017-01-05 09:21:39.407 005 11305.91 20.54 56916.29 88888.00 2017-01-05 09:21:39.907 005 11305.93 20.47 56916.19 88888.00 2017-01-05 09:21:40.407 005 11306.00 20.46 56916.07 88888.00 2017-01-05 09:21:40.907 005 11306.07 20.40 56916.02 88888.00 2017-01-05 09:21:41.407 005 11306.09 20.38 56915.96 88888.00 2017-01-05 09:21:41.907 005 11306.15 20.39 56915.94 88888.00 2017-01-05 09:21:42.407 005 11306.14 20.45 56915.90 88888.00 2017-01-05 09:21:42.907 005 11306.18 20.53 56915.87 88888.00 2017-01-05 09:21:43.407 005 11306.26 20.57 56915.83 88888.00 2017-01-05 09:21:43.907 005 11306.32 20.61 56915.77 88888.00 2017-01-05 09:21:44.407 005 11306.33 20.72 56915.72 88888.00 2017-01-05 09:21:44.907 005 11306.42 21.00 56915.68 88888.00 2017-01-05 09:21:45.407 005 11306.47 21.11 56915.63 88888.00 2017-01-05 09:21:45.907 005 11306.50 21.16 56915.58 88888.00 2017-01-05 09:21:46.407 005 11306.53 21.15 56915.55 88888.00 2017-01-05 09:21:46.907 005 11306.56 21.17 56915.51 88888.00 2017-01-05 09:21:47.407 005 11306.59 21.16 56915.48 88888.00 2017-01-05 09:21:47.907 005 11306.66 21.22 56915.43 88888.00 2017-01-05 09:21:48.407 005 11306.70 21.28 56915.36 88888.00 2017-01-05 09:21:48.907 005 11306.71 21.29 56915.30 88888.00 2017-01-05 09:21:49.407 005 11306.73 21.28 56915.32 88888.00 2017-01-05 09:21:49.907 005 11306.87 21.25 56915.31 88888.00 2017-01-05 09:21:50.407 005 11306.84 21.25 56915.21 88888.00 2017-01-05 09:21:50.907 005 11306.88 21.27 56915.23 88888.00 2017-01-05 09:21:51.407 005 11306.95 21.34 56915.18 88888.00 2017-01-05 09:21:51.907 005 11307.01 21.37 56915.16 88888.00 2017-01-05 09:21:52.407 005 11307.04 21.35 56915.12 88888.00 2017-01-05 09:21:52.907 005 11307.05 21.35 56915.10 88888.00 2017-01-05 09:21:53.407 005 11307.10 21.38 56915.08 88888.00 2017-01-05 09:21:53.907 005 11307.16 21.36 56915.06 88888.00 2017-01-05 09:21:54.407 005 11307.24 21.41 56915.04 88888.00 2017-01-05 09:21:54.907 005 11307.22 21.38 56914.97 88888.00 2017-01-05 09:21:55.407 005 11307.26 21.42 56914.93 88888.00 2017-01-05 09:21:55.907 005 11307.27 21.41 56914.98 88888.00 2017-01-05 09:21:56.407 005 11307.29 21.48 56914.91 88888.00 2017-01-05 09:21:56.907 005 11307.37 21.49 56914.85 88888.00 2017-01-05 09:21:57.407 005 11307.39 21.47 56914.78 88888.00 2017-01-05 09:21:57.907 005 11307.44 21.48 56914.75 88888.00 2017-01-05 09:21:58.407 005 11307.46 21.51 56914.69 88888.00 2017-01-05 09:21:58.907 005 11307.46 21.54 56914.66 88888.00 2017-01-05 09:21:59.407 005 11307.51 21.57 56914.65 88888.00 2017-01-05 09:21:59.907 005 11307.59 21.57 56914.61 88888.00 2017-01-05 09:22:00.407 005 11307.62 21.55 56914.54 88888.00 2017-01-05 09:22:00.907 005 11307.68 21.61 56914.48 88888.00 2017-01-05 09:22:01.407 005 11307.69 21.62 56914.45 88888.00 2017-01-05 09:22:01.907 005 11307.72 21.65 56914.36 88888.00 2017-01-05 09:22:02.407 005 11307.72 21.62 56914.34 88888.00 2017-01-05 09:22:02.907 005 11307.79 21.56 56914.29 88888.00 2017-01-05 09:22:03.407 005 11307.81 21.54 56914.22 88888.00 2017-01-05 09:22:03.907 005 11307.85 21.56 56914.26 88888.00 2017-01-05 09:22:04.407 005 11307.88 21.58 56914.26 88888.00 2017-01-05 09:22:04.907 005 11307.95 21.57 56914.22 88888.00 2017-01-05 09:22:05.407 005 11307.94 21.54 56914.17 88888.00 2017-01-05 09:22:05.907 005 11307.99 21.52 56914.16 88888.00 2017-01-05 09:22:06.407 005 11308.02 21.57 56914.10 88888.00 2017-01-05 09:22:06.907 005 11308.06 21.62 56914.09 88888.00 2017-01-05 09:22:07.407 005 11308.07 21.61 56914.07 88888.00 2017-01-05 09:22:07.907 005 11308.10 21.68 56914.05 88888.00 2017-01-05 09:22:08.407 005 11308.12 21.62 56914.07 88888.00 2017-01-05 09:22:08.907 005 11308.14 21.59 56914.01 88888.00 2017-01-05 09:22:09.407 005 11308.15 21.62 56914.01 88888.00 2017-01-05 09:22:09.907 005 11308.17 21.59 56913.89 88888.00 2017-01-05 09:22:10.407 005 11308.19 21.63 56913.83 88888.00 2017-01-05 09:22:10.907 005 11308.21 21.65 56913.77 88888.00 2017-01-05 09:22:11.407 005 11308.30 21.65 56913.78 88888.00 2017-01-05 09:22:11.907 005 11308.30 21.65 56913.79 88888.00 2017-01-05 09:22:12.407 005 11308.34 21.64 56913.76 88888.00 2017-01-05 09:22:12.907 005 11308.37 21.62 56913.78 88888.00 2017-01-05 09:22:13.407 005 11308.40 21.58 56913.78 88888.00 2017-01-05 09:22:13.907 005 11308.45 21.63 56913.77 88888.00 2017-01-05 09:22:14.407 005 11308.47 21.69 56913.73 88888.00 2017-01-05 09:22:14.907 005 11308.51 21.66 56913.73 88888.00 2017-01-05 09:22:15.407 005 11308.57 21.65 56913.77 88888.00 2017-01-05 09:22:15.907 005 11308.59 21.68 56913.72 88888.00 2017-01-05 09:22:16.407 005 11308.64 21.68 56913.70 88888.00 2017-01-05 09:22:16.907 005 11308.68 21.65 56913.70 88888.00 2017-01-05 09:22:17.407 005 11308.71 21.66 56913.71 88888.00 2017-01-05 09:22:17.907 005 11308.72 21.69 56913.66 88888.00 2017-01-05 09:22:18.407 005 11308.79 21.71 56913.63 88888.00 2017-01-05 09:22:18.907 005 11308.85 21.70 56913.59 88888.00 2017-01-05 09:22:19.407 005 11308.94 21.70 56913.57 88888.00 2017-01-05 09:22:19.907 005 11308.99 21.70 56913.62 88888.00 2017-01-05 09:22:20.407 005 11309.04 21.72 56913.58 88888.00 2017-01-05 09:22:20.907 005 11309.10 21.76 56913.60 88888.00 2017-01-05 09:22:21.407 005 11309.13 21.71 56913.57 88888.00 2017-01-05 09:22:21.907 005 11309.14 21.76 56913.56 88888.00 2017-01-05 09:22:22.407 005 11309.23 21.76 56913.53 88888.00 2017-01-05 09:22:22.907 005 11309.25 21.82 56913.50 88888.00 2017-01-05 09:22:23.407 005 11309.31 21.81 56913.50 88888.00 2017-01-05 09:22:23.907 005 11309.31 21.78 56913.51 88888.00 2017-01-05 09:22:24.407 005 11309.38 21.79 56913.50 88888.00 2017-01-05 09:22:24.907 005 11309.40 21.78 56913.46 88888.00 2017-01-05 09:22:25.407 005 11309.41 21.72 56913.41 88888.00 2017-01-05 09:22:25.907 005 11309.46 21.71 56913.44 88888.00 2017-01-05 09:22:26.407 005 11309.51 21.77 56913.38 88888.00 2017-01-05 09:22:26.907 005 11309.58 21.75 56913.36 88888.00 2017-01-05 09:22:27.407 005 11309.60 21.76 56913.39 88888.00 2017-01-05 09:22:27.907 005 11309.63 21.79 56913.39 88888.00 2017-01-05 09:22:28.407 005 11309.67 21.82 56913.38 88888.00 2017-01-05 09:22:28.907 005 11309.70 21.78 56913.37 88888.00 2017-01-05 09:22:29.407 005 11309.72 21.77 56913.37 88888.00 2017-01-05 09:22:29.907 005 11309.70 21.81 56913.30 88888.00 2017-01-05 09:22:30.407 005 11309.70 21.79 56913.37 88888.00 2017-01-05 09:22:30.907 005 11309.73 21.84 56913.33 88888.00 2017-01-05 09:22:31.407 005 11309.73 21.85 56913.37 88888.00 2017-01-05 09:22:31.907 005 11309.80 21.79 56913.34 88888.00 2017-01-05 09:22:32.407 005 11309.83 21.82 56913.27 88888.00 2017-01-05 09:22:32.907 005 11309.81 21.83 56913.24 88888.00 2017-01-05 09:22:33.407 005 11309.82 21.85 56913.26 88888.00 2017-01-05 09:22:33.907 005 11309.88 21.82 56913.22 88888.00 2017-01-05 09:22:34.407 005 11309.87 21.77 56913.15 88888.00 2017-01-05 09:22:34.907 005 11309.86 21.83 56913.11 88888.00 2017-01-05 09:22:35.407 005 11309.91 21.82 56913.13 88888.00 2017-01-05 09:22:35.907 005 11309.96 21.83 56913.11 88888.00 2017-01-05 09:22:36.407 005 11309.96 21.81 56913.13 88888.00 2017-01-05 09:22:36.907 005 11309.97 21.84 56913.11 88888.00 2017-01-05 09:22:37.407 005 11309.94 21.81 56913.09 88888.00 2017-01-05 09:22:37.907 005 11309.98 21.84 56913.11 88888.00 2017-01-05 09:22:38.407 005 11310.00 21.84 56913.09 88888.00 2017-01-05 09:22:38.907 005 11309.97 21.84 56913.06 88888.00 2017-01-05 09:22:39.407 005 11309.96 21.84 56913.08 88888.00 2017-01-05 09:22:39.907 005 11309.97 21.89 56913.06 88888.00 2017-01-05 09:22:40.407 005 11309.98 21.91 56913.06 88888.00 2017-01-05 09:22:40.907 005 11310.01 21.90 56913.11 88888.00 2017-01-05 09:22:41.407 005 11309.96 21.90 56913.07 88888.00 2017-01-05 09:22:41.907 005 11310.00 21.90 56913.04 88888.00 2017-01-05 09:22:42.407 005 11310.00 21.91 56913.08 88888.00 2017-01-05 09:22:42.907 005 11310.00 21.96 56913.04 88888.00 2017-01-05 09:22:43.407 005 11310.04 21.96 56913.04 88888.00 2017-01-05 09:22:43.907 005 11310.01 21.96 56913.06 88888.00 2017-01-05 09:22:44.407 005 11309.97 21.98 56913.08 88888.00 2017-01-05 09:22:44.907 005 11309.97 21.99 56913.06 88888.00 2017-01-05 09:22:45.407 005 11309.98 22.00 56913.09 88888.00 2017-01-05 09:22:45.907 005 11309.98 21.99 56913.12 88888.00 2017-01-05 09:22:46.407 005 11309.96 22.02 56913.17 88888.00 2017-01-05 09:22:46.907 005 11309.98 22.03 56913.28 88888.00 2017-01-05 09:22:47.407 005 11309.93 21.98 56913.25 88888.00 2017-01-05 09:22:47.907 005 11309.89 21.99 56913.22 88888.00 2017-01-05 09:22:48.407 005 11309.89 22.02 56913.21 88888.00 2017-01-05 09:22:48.907 005 11309.87 22.00 56913.27 88888.00 2017-01-05 09:22:49.407 005 11309.87 22.04 56913.22 88888.00 2017-01-05 09:22:49.907 005 11309.88 22.05 56913.20 88888.00 2017-01-05 09:22:50.407 005 11309.89 21.99 56913.20 88888.00 2017-01-05 09:22:50.907 005 11309.88 21.99 56913.18 88888.00 2017-01-05 09:22:51.407 005 11309.83 22.03 56913.22 88888.00 2017-01-05 09:22:51.907 005 11309.88 22.04 56913.17 88888.00 2017-01-05 09:22:52.407 005 11309.94 22.03 56913.17 88888.00 2017-01-05 09:22:52.907 005 11309.97 22.00 56913.18 88888.00 2017-01-05 09:22:53.407 005 11309.95 21.99 56913.20 88888.00 2017-01-05 09:22:53.907 005 11309.87 22.04 56913.18 88888.00 2017-01-05 09:22:54.407 005 11309.82 22.04 56913.19 88888.00 2017-01-05 09:22:54.907 005 11309.90 22.05 56913.24 88888.00 2017-01-05 09:22:55.407 005 11309.91 21.97 56913.20 88888.00 2017-01-05 09:22:55.907 005 11309.94 21.93 56913.22 88888.00 2017-01-05 09:22:56.407 005 11309.94 21.99 56913.31 88888.00 2017-01-05 09:22:56.907 005 11309.96 21.98 56913.30 88888.00 2017-01-05 09:22:57.407 005 11309.96 21.99 56913.27 88888.00 2017-01-05 09:22:57.907 005 11309.95 22.02 56913.24 88888.00 2017-01-05 09:22:58.407 005 11309.98 22.00 56913.32 88888.00 2017-01-05 09:22:58.907 005 11310.01 22.02 56913.25 88888.00 2017-01-05 09:22:59.407 005 11309.98 22.03 56913.21 88888.00 2017-01-05 09:22:59.907 005 11310.04 22.03 56913.19 88888.00 2017-01-05 09:23:00.407 005 11310.05 22.00 56913.14 88888.00 2017-01-05 09:23:00.907 005 11310.08 22.00 56913.20 88888.00 2017-01-05 09:23:01.407 005 11310.15 22.03 56913.20 88888.00 2017-01-05 09:23:01.907 005 11310.15 22.04 56913.22 88888.00 2017-01-05 09:23:02.407 005 11310.14 22.05 56913.14 88888.00 2017-01-05 09:23:02.907 005 11310.12 22.06 56913.12 88888.00 2017-01-05 09:23:03.407 005 11310.12 22.03 56913.14 88888.00 2017-01-05 09:23:03.907 005 11310.14 22.06 56913.11 88888.00 2017-01-05 09:23:04.407 005 11310.21 22.05 56913.15 88888.00 2017-01-05 09:23:04.907 005 11310.26 22.09 56913.15 88888.00 2017-01-05 09:23:05.407 005 11310.23 22.04 56913.15 88888.00 2017-01-05 09:23:05.907 005 11310.26 22.04 56913.21 88888.00 2017-01-05 09:23:06.407 005 11310.29 22.09 56913.27 88888.00 2017-01-05 09:23:06.907 005 11310.30 22.09 56913.21 88888.00 2017-01-05 09:23:07.408 005 11310.30 22.11 56913.18 88888.00 2017-01-05 09:23:07.908 005 11310.37 22.10 56913.19 88888.00 2017-01-05 09:23:08.408 005 11310.42 22.09 56913.11 88888.00 2017-01-05 09:23:08.908 005 11310.43 22.06 56913.13 88888.00 2017-01-05 09:23:09.408 005 11310.45 22.06 56913.11 88888.00 2017-01-05 09:23:09.908 005 11310.43 22.08 56913.11 88888.00 2017-01-05 09:23:10.408 005 11310.43 22.16 56913.12 88888.00 2017-01-05 09:23:10.908 005 11310.46 22.16 56913.07 88888.00 2017-01-05 09:23:11.408 005 11310.52 22.13 56913.06 88888.00 2017-01-05 09:23:11.908 005 11310.50 22.15 56913.09 88888.00 2017-01-05 09:23:12.408 005 11310.42 22.15 56913.14 88888.00 2017-01-05 09:23:12.908 005 11310.46 22.10 56913.18 88888.00 2017-01-05 09:23:13.408 005 11310.51 22.04 56913.18 88888.00 2017-01-05 09:23:13.908 005 11310.52 22.00 56913.12 88888.00 2017-01-05 09:23:14.408 005 11310.51 22.05 56913.09 88888.00 2017-01-05 09:23:14.908 005 11310.51 22.08 56913.11 88888.00 2017-01-05 09:23:15.408 005 11310.47 22.12 56913.07 88888.00 2017-01-05 09:23:15.908 005 11310.46 22.13 56913.09 88888.00 2017-01-05 09:23:16.408 005 11310.47 22.13 56913.11 88888.00 2017-01-05 09:23:16.908 005 11310.47 22.12 56913.07 88888.00 2017-01-05 09:23:17.408 005 11310.45 22.12 56913.06 88888.00 2017-01-05 09:23:17.908 005 11310.45 22.11 56912.98 88888.00 2017-01-05 09:23:18.408 005 11310.47 22.10 56912.96 88888.00 2017-01-05 09:23:18.908 005 11310.52 22.11 56913.00 88888.00 2017-01-05 09:23:19.408 005 11310.50 22.11 56913.01 88888.00 2017-01-05 09:23:19.908 005 11310.45 22.10 56912.98 88888.00 2017-01-05 09:23:20.408 005 11310.46 22.10 56912.93 88888.00 2017-01-05 09:23:20.908 005 11310.44 22.08 56912.88 88888.00 2017-01-05 09:23:21.408 005 11310.43 22.06 56912.85 88888.00 2017-01-05 09:23:21.908 005 11310.46 22.05 56912.80 88888.00 2017-01-05 09:23:22.408 005 11310.45 22.08 56912.79 88888.00 2017-01-05 09:23:22.908 005 11310.46 22.06 56912.76 88888.00 2017-01-05 09:23:23.408 005 11310.49 22.02 56912.74 88888.00 2017-01-05 09:23:23.908 005 11310.52 21.99 56912.76 88888.00 2017-01-05 09:23:24.408 005 11310.53 22.03 56912.73 88888.00 2017-01-05 09:23:24.908 005 11310.53 22.04 56912.69 88888.00 2017-01-05 09:23:25.408 005 11310.60 22.06 56912.66 88888.00 2017-01-05 09:23:25.908 005 11310.64 22.02 56912.62 88888.00 2017-01-05 09:23:26.408 005 11310.63 21.98 56912.63 88888.00 2017-01-05 09:23:26.908 005 11310.62 21.97 56912.62 88888.00 2017-01-05 09:23:27.408 005 11310.67 21.72 56912.63 88888.00 2017-01-05 09:23:27.908 005 11310.69 21.63 56912.60 88888.00 2017-01-05 09:23:28.408 005 11310.73 21.68 56912.62 88888.00 2017-01-05 09:23:28.908 005 11310.79 21.72 56912.68 88888.00 2017-01-05 09:23:29.408 005 11310.79 21.61 56912.63 88888.00 2017-01-05 09:23:29.908 005 11310.87 21.54 56912.67 88888.00 2017-01-05 09:23:30.408 005 11310.91 21.61 56912.70 88888.00 2017-01-05 09:23:30.908 005 11310.90 21.61 56912.73 88888.00 2017-01-05 09:23:31.408 005 11310.92 21.57 56912.68 88888.00 2017-01-05 09:23:31.908 005 11310.95 21.58 56912.66 88888.00 2017-01-05 09:23:32.408 005 11310.98 21.62 56912.66 88888.00 2017-01-05 09:23:32.908 005 11310.99 21.83 56912.64 88888.00 2017-01-05 09:23:33.408 005 11311.01 21.99 56912.68 88888.00 2017-01-05 09:23:33.908 005 11311.04 22.02 56912.70 88888.00 2017-01-05 09:23:34.408 005 11311.08 21.99 56912.74 88888.00 2017-01-05 09:23:34.908 005 11311.18 21.98 56912.75 88888.00 2017-01-05 09:23:35.408 005 11311.19 21.93 56912.73 88888.00 2017-01-05 09:23:35.908 005 11311.20 21.97 56912.74 88888.00 2017-01-05 09:23:36.408 005 11311.21 22.02 56912.73 88888.00 2017-01-05 09:23:36.908 005 11311.27 21.99 56912.77 88888.00 2017-01-05 09:23:37.408 005 11311.28 21.98 56912.77 88888.00 2017-01-05 09:23:37.908 005 11311.26 22.00 56912.85 88888.00 2017-01-05 09:23:38.408 005 11311.27 21.97 56912.86 88888.00 2017-01-05 09:23:38.908 005 11311.29 22.03 56912.83 88888.00 2017-01-05 09:23:39.408 005 11311.28 22.03 56912.89 88888.00 2017-01-05 09:23:39.908 005 11311.30 22.02 56912.80 88888.00 2017-01-05 09:23:40.408 005 11311.36 22.00 56912.77 88888.00 2017-01-05 09:23:40.908 005 11311.36 21.99 56912.81 88888.00 2017-01-05 09:23:41.408 005 11311.39 22.02 56912.81 88888.00 2017-01-05 09:23:41.908 005 11311.41 22.00 56912.83 88888.00 2017-01-05 09:23:42.408 005 11311.37 21.99 56912.83 88888.00 2017-01-05 09:23:42.908 005 11311.46 21.98 56912.85 88888.00 2017-01-05 09:23:43.408 005 11311.51 21.98 56912.88 88888.00 2017-01-05 09:23:43.908 005 11311.50 22.00 56912.96 88888.00 2017-01-05 09:23:44.408 005 11311.54 21.96 56912.98 88888.00 2017-01-05 09:23:44.908 005 11311.53 21.97 56913.00 88888.00 2017-01-05 09:23:45.408 005 11311.51 21.99 56912.98 88888.00 2017-01-05 09:23:45.908 005 11311.49 21.96 56913.02 88888.00 2017-01-05 09:23:46.408 005 11311.53 21.92 56913.02 88888.00 2017-01-05 09:23:46.908 005 11311.57 21.96 56913.04 88888.00 2017-01-05 09:23:47.408 005 11311.60 21.96 56913.06 88888.00 2017-01-05 09:23:47.908 005 11311.61 21.93 56913.11 88888.00 2017-01-05 09:23:48.408 005 11311.60 21.92 56913.08 88888.00 2017-01-05 09:23:48.908 005 11311.64 21.96 56913.04 88888.00 2017-01-05 09:23:49.408 005 11311.65 21.92 56913.01 88888.00 2017-01-05 09:23:49.908 005 11311.67 21.92 56913.07 88888.00 2017-01-05 09:23:50.408 005 11311.63 21.90 56913.06 88888.00 2017-01-05 09:23:50.908 005 11311.58 21.96 56913.07 88888.00 2017-01-05 09:23:51.408 005 11311.63 21.95 56913.08 88888.00 2017-01-05 09:23:51.908 005 11311.65 21.93 56913.13 88888.00 2017-01-05 09:23:52.408 005 11311.67 21.93 56913.19 88888.00 2017-01-05 09:23:52.908 005 11311.69 21.93 56913.21 88888.00 2017-01-05 09:23:53.408 005 11311.71 21.89 56913.22 88888.00 2017-01-05 09:23:53.908 005 11311.68 21.86 56913.24 88888.00 2017-01-05 09:23:54.408 005 11311.68 21.90 56913.28 88888.00 2017-01-05 09:23:54.908 005 11311.71 21.90 56913.26 88888.00 2017-01-05 09:23:55.408 005 11311.74 21.92 56913.27 88888.00 2017-01-05 09:23:55.908 005 11311.76 21.96 56913.28 88888.00 2017-01-05 09:23:56.408 005 11311.84 21.95 56913.30 88888.00 2017-01-05 09:23:56.908 005 11311.81 21.83 56913.33 88888.00 2017-01-05 09:23:57.408 005 11311.85 21.62 56913.36 88888.00 2017-01-05 09:23:57.908 005 11311.85 21.57 56913.43 88888.00 2017-01-05 09:23:58.408 005 11311.88 21.51 56913.41 88888.00 2017-01-05 09:23:58.908 005 11311.89 21.43 56913.45 88888.00 2017-01-05 09:23:59.408 005 11311.91 21.52 56913.45 88888.00 2017-01-05 09:23:59.908 005 11311.95 21.56 56913.43 88888.00 2017-01-05 09:24:00.408 005 11311.93 21.48 56913.46 88888.00 2017-01-05 09:24:00.908 005 11311.92 21.43 56913.40 88888.00 2017-01-05 09:24:01.408 005 11311.93 21.41 56913.44 88888.00 2017-01-05 09:24:01.908 005 11311.93 21.44 56913.44 88888.00 2017-01-05 09:24:02.408 005 11311.99 21.44 56913.46 88888.00 2017-01-05 09:24:02.908 005 11312.01 21.49 56913.46 88888.00 2017-01-05 09:24:03.408 005 11311.99 21.75 56913.45 88888.00 2017-01-05 09:24:03.908 005 11311.98 21.81 56913.49 88888.00 2017-01-05 09:24:04.408 005 11311.99 21.83 56913.47 88888.00 2017-01-05 09:24:04.908 005 11311.99 21.78 56913.47 88888.00 2017-01-05 09:24:05.408 005 11311.98 21.79 56913.46 88888.00 2017-01-05 09:24:05.908 005 11312.03 21.81 56913.50 88888.00 2017-01-05 09:24:06.408 005 11312.04 21.76 56913.53 88888.00 2017-01-05 09:24:06.908 005 11312.01 21.76 56913.56 88888.00 2017-01-05 09:24:07.408 005 11312.01 21.79 56913.57 88888.00 2017-01-05 09:24:07.908 005 11311.97 21.77 56913.58 88888.00 2017-01-05 09:24:08.408 005 11311.91 21.75 56913.56 88888.00 2017-01-05 09:24:08.908 005 11311.91 21.72 56913.54 88888.00 2017-01-05 09:24:09.408 005 11311.98 21.71 56913.54 88888.00 2017-01-05 09:24:09.908 005 11311.95 21.74 56913.54 88888.00 2017-01-05 09:24:10.408 005 11311.93 21.71 56913.54 88888.00 2017-01-05 09:24:10.908 005 11311.96 21.70 56913.51 88888.00 2017-01-05 09:24:11.408 005 11311.96 21.65 56913.47 88888.00 2017-01-05 09:24:11.908 005 11311.91 21.64 56913.43 88888.00 2017-01-05 09:24:12.408 005 11311.90 21.63 56913.43 88888.00 2017-01-05 09:24:12.908 005 11311.91 21.63 56913.39 88888.00 2017-01-05 09:24:13.408 005 11311.90 21.61 56913.41 88888.00 2017-01-05 09:24:13.908 005 11311.89 21.58 56913.39 88888.00 2017-01-05 09:24:14.408 005 11311.89 21.54 56913.36 88888.00 2017-01-05 09:24:14.908 005 11311.86 21.49 56913.34 88888.00 2017-01-05 09:24:15.408 005 11311.85 21.50 56913.32 88888.00 2017-01-05 09:24:15.908 005 11311.88 21.50 56913.25 88888.00 2017-01-05 09:24:16.408 005 11311.84 21.52 56913.24 88888.00 2017-01-05 09:24:16.908 005 11311.82 21.52 56913.27 88888.00 2017-01-05 09:24:17.408 005 11311.86 21.48 56913.24 88888.00 2017-01-05 09:24:17.908 005 11311.84 21.42 56913.25 88888.00 2017-01-05 09:24:18.408 005 11311.85 21.41 56913.21 88888.00 2017-01-05 09:24:18.908 005 11311.88 21.36 56913.20 88888.00 2017-01-05 09:24:19.408 005 11311.83 21.32 56913.21 88888.00 2017-01-05 09:24:19.908 005 11311.77 21.31 56913.24 88888.00 2017-01-05 09:24:20.408 005 11311.77 21.30 56913.22 88888.00 2017-01-05 09:24:20.908 005 11311.78 21.27 56913.15 88888.00 2017-01-05 09:24:21.408 005 11311.76 21.24 56913.18 88888.00 2017-01-05 09:24:21.908 005 11311.78 21.24 56913.20 88888.00 2017-01-05 09:24:22.408 005 11311.76 21.24 56913.21 88888.00 2017-01-05 09:24:22.908 005 11311.71 21.23 56913.26 88888.00 2017-01-05 09:24:23.408 005 11311.71 21.27 56913.21 88888.00 2017-01-05 09:24:23.908 005 11311.67 21.23 56913.25 88888.00 2017-01-05 09:24:24.408 005 11311.58 21.20 56913.28 88888.00 2017-01-05 09:24:24.908 005 11311.58 21.17 56913.28 88888.00 2017-01-05 09:24:25.408 005 11311.60 21.14 56913.26 88888.00 2017-01-05 09:24:25.908 005 11311.54 21.10 56913.25 88888.00 2017-01-05 09:24:26.408 005 11311.48 21.13 56913.28 88888.00 2017-01-05 09:24:26.908 005 11311.51 21.14 56913.32 88888.00 2017-01-05 09:24:27.408 005 11311.48 21.08 56913.34 88888.00 2017-01-05 09:24:27.908 005 11311.43 21.03 56913.37 88888.00 2017-01-05 09:24:28.408 005 11311.43 21.04 56913.30 88888.00 2017-01-05 09:24:28.908 005 11311.42 21.02 56913.26 88888.00 2017-01-05 09:24:29.408 005 11311.40 20.98 56913.36 88888.00 2017-01-05 09:24:29.908 005 11311.41 21.00 56913.31 88888.00 2017-01-05 09:24:30.408 005 11311.37 20.98 56913.32 88888.00 2017-01-05 09:24:30.908 005 11311.33 20.93 56913.34 88888.00 2017-01-05 09:24:31.408 005 11311.32 20.89 56913.36 88888.00 2017-01-05 09:24:31.908 005 11311.32 20.88 56913.36 88888.00 2017-01-05 09:24:32.408 005 11311.29 20.87 56913.30 88888.00 2017-01-05 09:24:32.908 005 11311.30 20.90 56913.37 88888.00 2017-01-05 09:24:33.408 005 11311.34 20.90 56913.39 88888.00 2017-01-05 09:24:33.908 005 11311.32 20.82 56913.43 88888.00 2017-01-05 09:24:34.408 005 11311.28 20.81 56913.45 88888.00 2017-01-05 09:24:34.908 005 11311.27 20.80 56913.47 88888.00 2017-01-05 09:24:35.408 005 11311.25 20.76 56913.50 88888.00 2017-01-05 09:24:35.908 005 11311.23 20.77 56913.47 88888.00 2017-01-05 09:24:36.408 005 11311.18 20.76 56913.49 88888.00 2017-01-05 09:24:36.908 005 11311.16 20.70 56913.49 88888.00 2017-01-05 09:24:37.408 005 11311.12 20.68 56913.51 88888.00 2017-01-05 09:24:37.908 005 11311.11 20.68 56913.51 88888.00 2017-01-05 09:24:38.408 005 11311.14 20.70 56913.56 88888.00 2017-01-05 09:24:38.908 005 11311.15 20.72 56913.59 88888.00 2017-01-05 09:24:39.408 005 11311.09 20.70 56913.57 88888.00 2017-01-05 09:24:39.908 005 11311.15 20.67 56913.53 88888.00 2017-01-05 09:24:40.408 005 11311.12 20.64 56913.53 88888.00 2017-01-05 09:24:40.908 005 11311.07 20.67 56913.54 88888.00 2017-01-05 09:24:41.408 005 11311.07 20.66 56913.53 88888.00 2017-01-05 09:24:41.908 005 11311.04 20.56 56913.52 88888.00 2017-01-05 09:24:42.408 005 11311.06 20.57 56913.57 88888.00 2017-01-05 09:24:42.908 005 11311.07 20.57 56913.54 88888.00 2017-01-05 09:24:43.408 005 11311.09 20.59 56913.54 88888.00 2017-01-05 09:24:43.908 005 11311.12 20.57 56913.57 88888.00 2017-01-05 09:24:44.408 005 11311.13 20.59 56913.57 88888.00 2017-01-05 09:24:44.908 005 11311.11 20.53 56913.59 88888.00 2017-01-05 09:24:45.408 005 11311.09 20.49 56913.69 88888.00 2017-01-05 09:24:45.908 005 11311.06 20.50 56913.72 88888.00 2017-01-05 09:24:46.408 005 11311.08 20.53 56913.76 88888.00 2017-01-05 09:24:46.908 005 11311.06 20.53 56913.75 88888.00 2017-01-05 09:24:47.408 005 11311.02 20.50 56913.72 88888.00 2017-01-05 09:24:47.908 005 11311.06 20.48 56913.70 88888.00 2017-01-05 09:24:48.408 005 11311.02 20.43 56913.75 88888.00 2017-01-05 09:24:48.908 005 11311.01 20.39 56913.77 88888.00 2017-01-05 09:24:49.408 005 11311.05 20.35 56913.90 88888.00 2017-01-05 09:24:49.908 005 11311.07 20.39 56913.92 88888.00 2017-01-05 09:24:50.408 005 11311.04 20.38 56913.99 88888.00 2017-01-05 09:24:50.908 005 11311.04 20.38 56913.97 88888.00 2017-01-05 09:24:51.408 005 11311.08 20.36 56913.98 88888.00 2017-01-05 09:24:51.908 005 11311.08 20.34 56914.05 88888.00 2017-01-05 09:24:52.408 005 11311.09 20.39 56914.09 88888.00 2017-01-05 09:24:52.908 005 11311.08 20.30 56914.16 88888.00 2017-01-05 09:24:53.408 005 11311.02 20.28 56914.15 88888.00 2017-01-05 09:24:53.908 005 11311.05 20.30 56914.16 88888.00 2017-01-05 09:24:54.408 005 11311.01 20.33 56914.27 88888.00 2017-01-05 09:24:54.908 005 11311.01 20.38 56914.30 88888.00 2017-01-05 09:24:55.408 005 11311.02 20.33 56914.30 88888.00 2017-01-05 09:24:55.908 005 11311.08 20.29 56914.41 88888.00 2017-01-05 09:24:56.408 005 11311.02 20.29 56914.48 88888.00 2017-01-05 09:24:56.908 005 11311.00 20.29 56914.56 88888.00 2017-01-05 09:24:57.408 005 11310.99 20.27 56914.66 88888.00 2017-01-05 09:24:57.908 005 11310.98 20.21 56914.66 88888.00 2017-01-05 09:24:58.408 005 11310.99 20.18 56914.68 88888.00 2017-01-05 09:24:58.908 005 11310.98 20.22 56914.74 88888.00 2017-01-05 09:24:59.408 005 11311.00 20.13 56914.74 88888.00 2017-01-05 09:24:59.908 005 11310.98 20.11 56914.76 88888.00 2017-01-05 09:25:00.408 005 11310.97 20.11 56914.82 88888.00 2017-01-05 09:25:00.908 005 11311.01 20.08 56914.91 88888.00 2017-01-05 09:25:01.408 005 11310.97 20.08 56914.98 88888.00 2017-01-05 09:25:01.908 005 11310.91 20.09 56914.99 88888.00 2017-01-05 09:25:02.408 005 11310.91 20.12 56915.07 88888.00 2017-01-05 09:25:02.908 005 11310.90 20.13 56915.18 88888.00 2017-01-05 09:25:03.408 005 11310.88 20.12 56915.23 88888.00 2017-01-05 09:25:03.908 005 11310.85 20.13 56915.27 88888.00 2017-01-05 09:25:04.408 005 11310.83 20.09 56915.36 88888.00 2017-01-05 09:25:04.908 005 11310.79 20.09 56915.44 88888.00 2017-01-05 09:25:05.408 005 11310.83 20.09 56915.50 88888.00 2017-01-05 09:25:05.908 005 11310.77 20.09 56915.58 88888.00 2017-01-05 09:25:06.408 005 11310.74 20.09 56915.64 88888.00 2017-01-05 09:25:06.908 005 11310.77 20.07 56915.72 88888.00 2017-01-05 09:25:07.408 005 11310.78 20.07 56915.78 88888.00 2017-01-05 09:25:07.908 005 11310.73 20.04 56915.84 88888.00 2017-01-05 09:25:08.408 005 11310.73 20.04 56915.90 88888.00 2017-01-05 09:25:08.908 005 11310.67 20.06 56915.98 88888.00 2017-01-05 09:25:09.408 005 11310.62 20.06 56916.03 88888.00 2017-01-05 09:25:09.908 005 11310.62 20.07 56916.13 88888.00 2017-01-05 09:25:10.408 005 11310.62 20.11 56916.21 88888.00 2017-01-05 09:25:10.908 005 11310.64 20.09 56916.27 88888.00 2017-01-05 09:25:11.408 005 11310.63 19.98 56916.30 88888.00 2017-01-05 09:25:11.908 005 11310.62 20.01 56916.35 88888.00 2017-01-05 09:25:12.408 005 11310.56 20.05 56916.38 88888.00 2017-01-05 09:25:12.908 005 11310.51 20.11 56916.45 88888.00 2017-01-05 09:25:13.408 005 11310.51 20.08 56916.51 88888.00 2017-01-05 09:25:13.908 005 11310.49 20.05 56916.52 88888.00 2017-01-05 09:25:14.408 005 11310.45 20.02 56916.54 88888.00 2017-01-05 09:25:14.908 005 11310.45 20.05 56916.61 88888.00 2017-01-05 09:25:15.408 005 11310.43 20.07 56916.66 88888.00 2017-01-05 09:25:15.908 005 11310.36 20.06 56916.73 88888.00 2017-01-05 09:25:16.408 005 11310.36 20.05 56916.73 88888.00 2017-01-05 09:25:16.908 005 11310.37 20.12 56916.78 88888.00 2017-01-05 09:25:17.408 005 11310.33 20.19 56916.80 88888.00 2017-01-05 09:25:17.908 005 11310.24 20.16 56916.86 88888.00 2017-01-05 09:25:18.408 005 11310.22 20.14 56916.90 88888.00 2017-01-05 09:25:18.908 005 11310.17 20.13 56916.97 88888.00 2017-01-05 09:25:19.408 005 11310.11 20.13 56917.06 88888.00 2017-01-05 09:25:19.908 005 11310.09 20.09 56917.06 88888.00 2017-01-05 09:25:20.408 005 11310.03 20.06 56917.09 88888.00 2017-01-05 09:25:20.908 005 11309.96 20.09 56917.17 88888.00 2017-01-05 09:25:21.408 005 11309.90 20.14 56917.15 88888.00 2017-01-05 09:25:21.908 005 11309.93 20.14 56917.17 88888.00 2017-01-05 09:25:22.408 005 11309.93 20.14 56917.21 88888.00 2017-01-05 09:25:22.908 005 11309.86 20.04 56917.23 88888.00 2017-01-05 09:25:23.408 005 11309.82 20.08 56917.23 88888.00 2017-01-05 09:25:23.908 005 11309.80 20.13 56917.28 88888.00 2017-01-05 09:25:24.408 005 11309.76 20.12 56917.32 88888.00 2017-01-05 09:25:24.908 005 11309.73 20.16 56917.37 88888.00 2017-01-05 09:25:25.408 005 11309.69 20.12 56917.41 88888.00 2017-01-05 09:25:25.908 005 11309.63 20.11 56917.37 88888.00 2017-01-05 09:25:26.408 005 11309.61 20.02 56917.35 88888.00 2017-01-05 09:25:26.908 005 11309.60 20.06 56917.32 88888.00 2017-01-05 09:25:27.409 005 11309.53 20.08 56917.35 88888.00 2017-01-05 09:25:27.909 005 11309.44 20.12 56917.38 88888.00 2017-01-05 09:25:28.409 005 11309.45 20.11 56917.39 88888.00 2017-01-05 09:25:28.909 005 11309.46 20.06 56917.44 88888.00 2017-01-05 09:25:29.409 005 11309.42 20.05 56917.45 88888.00 2017-01-05 09:25:29.909 005 11309.42 19.98 56917.47 88888.00 2017-01-05 09:25:30.409 005 11309.37 19.79 56917.43 88888.00 2017-01-05 09:25:30.909 005 11309.30 19.59 56917.54 88888.00 2017-01-05 09:25:31.409 005 11309.30 19.65 56917.56 88888.00 2017-01-05 09:25:31.909 005 11309.25 19.75 56917.55 88888.00 2017-01-05 09:25:32.409 005 11309.18 19.74 56917.57 88888.00 2017-01-05 09:25:32.909 005 11309.11 19.65 56917.62 88888.00 2017-01-05 09:25:33.409 005 11309.07 19.65 56917.64 88888.00 2017-01-05 09:25:33.909 005 11308.99 19.68 56917.60 88888.00 2017-01-05 09:25:34.409 005 11308.96 19.65 56917.58 88888.00 2017-01-05 09:25:34.909 005 11308.97 19.65 56917.62 88888.00 2017-01-05 09:25:35.409 005 11308.97 19.67 56917.63 88888.00 2017-01-05 09:25:35.909 005 11308.90 19.64 56917.70 88888.00 2017-01-05 09:25:36.409 005 11308.87 19.54 56917.69 88888.00 2017-01-05 09:25:36.909 005 11308.84 19.52 56917.67 88888.00 2017-01-05 09:25:37.409 005 11308.80 19.50 56917.63 88888.00 2017-01-05 09:25:37.909 005 11308.78 19.46 56917.66 88888.00 2017-01-05 09:25:38.409 005 11308.77 19.47 56917.67 88888.00 2017-01-05 09:25:38.909 005 11308.72 19.52 56917.70 88888.00 2017-01-05 09:25:39.409 005 11308.71 19.48 56917.77 88888.00 2017-01-05 09:25:39.909 005 11308.70 19.48 56917.75 88888.00 2017-01-05 09:25:40.409 005 11308.68 19.54 56917.71 88888.00 2017-01-05 09:25:40.909 005 11308.63 19.51 56917.70 88888.00 2017-01-05 09:25:41.409 005 11308.61 19.47 56917.75 88888.00 2017-01-05 09:25:41.909 005 11308.61 19.45 56917.74 88888.00 2017-01-05 09:25:42.409 005 11308.62 19.44 56917.79 88888.00 2017-01-05 09:25:42.909 005 11308.59 19.51 56917.83 88888.00 2017-01-05 09:25:43.409 005 11308.56 19.50 56917.84 88888.00 2017-01-05 09:25:43.909 005 11308.54 19.51 56917.88 88888.00 2017-01-05 09:25:44.409 005 11308.59 19.48 56917.80 88888.00 2017-01-05 09:25:44.909 005 11308.55 19.52 56917.86 88888.00 2017-01-05 09:25:45.409 005 11308.49 19.58 56917.88 88888.00 2017-01-05 09:25:45.909 005 11308.50 19.54 56917.92 88888.00 2017-01-05 09:25:46.409 005 11308.49 19.57 56917.93 88888.00 2017-01-05 09:25:46.909 005 11308.45 19.55 56917.93 88888.00 2017-01-05 09:25:47.409 005 11308.44 19.57 56917.95 88888.00 2017-01-05 09:25:47.909 005 11308.41 19.55 56917.96 88888.00 2017-01-05 09:25:48.409 005 11308.40 19.57 56917.99 88888.00 2017-01-05 09:25:48.909 005 11308.37 19.61 56918.00 88888.00 2017-01-05 09:25:49.409 005 11308.40 19.59 56917.99 88888.00 2017-01-05 09:25:49.909 005 11308.38 19.57 56918.03 88888.00 2017-01-05 09:25:50.409 005 11308.37 19.59 56918.05 88888.00 2017-01-05 09:25:50.909 005 11308.37 19.62 56918.08 88888.00 2017-01-05 09:25:51.409 005 11308.35 19.60 56918.13 88888.00 2017-01-05 09:25:51.909 005 11308.38 19.60 56918.19 88888.00 2017-01-05 09:25:52.409 005 11308.36 19.65 56918.16 88888.00 2017-01-05 09:25:52.909 005 11308.36 19.64 56918.18 88888.00 2017-01-05 09:25:53.409 005 11308.31 19.60 56918.22 88888.00 2017-01-05 09:25:53.909 005 11308.31 19.62 56918.27 88888.00 2017-01-05 09:25:54.409 005 11308.33 19.72 56918.32 88888.00 2017-01-05 09:25:54.909 005 11308.30 19.72 56918.28 88888.00 2017-01-05 09:25:55.409 005 11308.30 19.71 56918.29 88888.00 2017-01-05 09:25:55.909 005 11308.34 19.73 56918.28 88888.00 2017-01-05 09:25:56.409 005 11308.30 19.93 56918.32 88888.00 2017-01-05 09:25:56.909 005 11308.26 20.01 56918.34 88888.00 2017-01-05 09:25:57.409 005 11308.28 20.02 56918.34 88888.00 2017-01-05 09:25:57.909 005 11308.23 20.05 56918.35 88888.00 2017-01-05 09:25:58.409 005 11308.29 20.06 56918.35 88888.00 2017-01-05 09:25:58.909 005 11308.33 19.94 56918.33 88888.00 2017-01-05 09:25:59.409 005 11308.29 19.74 56918.34 88888.00 2017-01-05 09:25:59.909 005 11308.29 19.68 56918.38 88888.00 2017-01-05 09:26:00.409 005 11308.30 19.75 56918.38 88888.00 2017-01-05 09:26:00.909 005 11308.27 19.78 56918.34 88888.00 2017-01-05 09:26:01.409 005 11308.20 19.77 56918.33 88888.00 2017-01-05 09:26:01.909 005 11308.26 19.77 56918.34 88888.00 2017-01-05 09:26:02.409 005 11308.27 19.79 56918.39 88888.00 2017-01-05 09:26:02.909 005 11308.22 19.77 56918.40 88888.00 2017-01-05 09:26:03.409 005 11308.21 19.74 56918.41 88888.00 2017-01-05 09:26:03.909 005 11308.20 19.75 56918.39 88888.00 2017-01-05 09:26:04.409 005 11308.23 19.79 56918.44 88888.00 2017-01-05 09:26:04.909 005 11308.22 19.80 56918.40 88888.00 2017-01-05 09:26:05.409 005 11308.23 19.78 56918.46 88888.00 2017-01-05 09:26:05.909 005 11308.26 19.79 56918.46 88888.00 2017-01-05 09:26:06.409 005 11308.24 19.75 56918.46 88888.00 2017-01-05 09:26:06.909 005 11308.23 19.74 56918.44 88888.00 2017-01-05 09:26:07.409 005 11308.23 19.77 56918.43 88888.00 2017-01-05 09:26:07.909 005 11308.21 19.77 56918.45 88888.00 2017-01-05 09:26:08.409 005 11308.21 19.80 56918.40 88888.00 2017-01-05 09:26:08.909 005 11308.21 19.82 56918.35 88888.00 2017-01-05 09:26:09.409 005 11308.24 19.80 56918.41 88888.00 2017-01-05 09:26:09.909 005 11308.22 19.79 56918.44 88888.00 2017-01-05 09:26:10.409 005 11308.20 19.79 56918.41 88888.00 2017-01-05 09:26:10.909 005 11308.20 19.77 56918.35 88888.00 2017-01-05 09:26:11.409 005 11308.15 19.78 56918.33 88888.00 2017-01-05 09:26:11.909 005 11308.23 19.80 56918.38 88888.00 2017-01-05 09:26:12.409 005 11308.21 19.79 56918.33 88888.00 2017-01-05 09:26:12.909 005 11308.15 19.80 56918.31 88888.00 2017-01-05 09:26:13.409 005 11308.16 19.89 56918.26 88888.00 2017-01-05 09:26:13.909 005 11308.17 19.94 56918.22 88888.00 2017-01-05 09:26:14.409 005 11308.15 19.84 56918.22 88888.00 2017-01-05 09:26:14.909 005 11308.17 20.02 56918.20 88888.00 2017-01-05 09:26:15.409 005 11308.19 20.09 56918.14 88888.00 2017-01-05 09:26:15.909 005 11308.16 19.86 56918.07 88888.00 2017-01-05 09:26:16.409 005 11308.12 19.81 56917.93 88888.00 2017-01-05 09:26:16.909 005 11308.12 19.79 56917.95 88888.00 2017-01-05 09:26:17.409 005 11308.09 19.77 56917.99 88888.00 2017-01-05 09:26:17.909 005 11308.08 19.77 56917.94 88888.00 2017-01-05 09:26:18.409 005 11308.08 19.80 56917.89 88888.00 2017-01-05 09:26:18.909 005 11308.06 19.74 56917.79 88888.00 2017-01-05 09:26:19.409 005 11308.05 19.73 56917.81 88888.00 2017-01-05 09:26:19.909 005 11308.05 19.70 56917.75 88888.00 2017-01-05 09:26:20.409 005 11307.99 19.72 56917.68 88888.00 2017-01-05 09:26:20.909 005 11307.99 19.73 56917.66 88888.00 2017-01-05 09:26:21.409 005 11307.96 19.73 56917.63 88888.00 2017-01-05 09:26:21.909 005 11307.92 19.74 56917.62 88888.00 2017-01-05 09:26:22.409 005 11307.87 19.72 56917.58 88888.00 2017-01-05 09:26:22.909 005 11307.93 19.67 56917.57 88888.00 2017-01-05 09:26:23.409 005 11307.95 19.70 56917.47 88888.00 2017-01-05 09:26:23.909 005 11307.95 19.65 56917.37 88888.00 2017-01-05 09:26:24.409 005 11307.96 19.60 56917.36 88888.00 2017-01-05 09:26:24.909 005 11307.95 19.65 56917.32 88888.00 2017-01-05 09:26:25.409 005 11307.92 19.68 56917.26 88888.00 2017-01-05 09:26:25.909 005 11307.88 19.70 56917.17 88888.00 2017-01-05 09:26:26.409 005 11307.85 19.65 56917.15 88888.00 2017-01-05 09:26:26.909 005 11307.87 19.62 56917.02 88888.00 2017-01-05 09:26:27.409 005 11307.91 19.60 56917.03 88888.00 2017-01-05 09:26:27.909 005 11307.92 19.61 56917.02 88888.00 2017-01-05 09:26:28.409 005 11307.88 19.62 56916.93 88888.00 2017-01-05 09:26:28.909 005 11307.86 19.58 56916.85 88888.00 2017-01-05 09:26:29.409 005 11307.87 19.61 56916.81 88888.00 2017-01-05 09:26:29.909 005 11307.93 19.59 56916.84 88888.00 2017-01-05 09:26:30.409 005 11307.93 19.61 56916.77 88888.00 2017-01-05 09:26:30.909 005 11307.96 19.60 56916.71 88888.00 2017-01-05 09:26:31.409 005 11307.96 19.54 56916.64 88888.00 2017-01-05 09:26:31.909 005 11307.93 19.55 56916.54 88888.00 2017-01-05 09:26:32.409 005 11307.93 19.55 56916.49 88888.00 2017-01-05 09:26:32.909 005 11307.99 19.54 56916.41 88888.00 2017-01-05 09:26:33.409 005 11308.06 19.47 56916.44 88888.00 2017-01-05 09:26:33.909 005 11308.01 19.47 56916.36 88888.00 2017-01-05 09:26:34.409 005 11308.03 19.47 56916.41 88888.00 2017-01-05 09:26:34.909 005 11308.03 19.47 56916.39 88888.00 2017-01-05 09:26:35.409 005 11308.03 19.60 56916.27 88888.00 2017-01-05 09:26:35.909 005 11308.07 19.70 56916.26 88888.00 2017-01-05 09:26:36.409 005 11308.10 19.55 56916.25 88888.00 2017-01-05 09:26:36.909 005 11308.08 19.50 56916.21 88888.00 2017-01-05 09:26:37.409 005 11308.10 19.47 56916.16 88888.00 2017-01-05 09:26:37.909 005 11308.12 19.46 56916.20 88888.00 2017-01-05 09:26:38.409 005 11308.07 19.46 56916.14 88888.00 2017-01-05 09:26:38.909 005 11308.08 19.48 56916.13 88888.00 2017-01-05 09:26:39.409 005 11308.08 19.47 56916.13 88888.00 2017-01-05 09:26:39.909 005 11308.05 19.47 56916.13 88888.00 2017-01-05 09:26:40.409 005 11308.05 19.44 56916.17 88888.00 2017-01-05 09:26:40.909 005 11308.08 19.47 56916.13 88888.00 2017-01-05 09:26:41.409 005 11308.12 19.40 56916.04 88888.00 2017-01-05 09:26:41.909 005 11308.14 19.38 56916.01 88888.00 2017-01-05 09:26:42.409 005 11308.17 19.43 56916.06 88888.00 2017-01-05 09:26:42.909 005 11308.20 19.47 56916.02 88888.00 2017-01-05 09:26:43.409 005 11308.16 19.40 56916.02 88888.00 2017-01-05 09:26:43.909 005 11308.16 19.39 56916.04 88888.00 2017-01-05 09:26:44.409 005 11308.19 19.43 56916.02 88888.00 2017-01-05 09:26:44.909 005 11308.15 19.40 56916.02 88888.00 2017-01-05 09:26:45.409 005 11308.21 19.37 56916.03 88888.00 2017-01-05 09:26:45.909 005 11308.24 19.41 56916.10 88888.00 2017-01-05 09:26:46.409 005 11308.26 19.54 56916.10 88888.00 2017-01-05 09:26:46.909 005 11308.29 19.64 56916.13 88888.00 2017-01-05 09:26:47.409 005 11308.35 19.66 56916.14 88888.00 2017-01-05 09:26:47.909 005 11308.37 19.51 56916.13 88888.00 2017-01-05 09:26:48.409 005 11308.37 19.51 56916.14 88888.00 2017-01-05 09:26:48.909 005 11308.40 19.43 56916.14 88888.00 2017-01-05 09:26:49.409 005 11308.43 19.38 56916.20 88888.00 2017-01-05 09:26:49.909 005 11308.47 19.37 56916.19 88888.00 2017-01-05 09:26:50.409 005 11308.49 19.38 56916.14 88888.00 2017-01-05 09:26:50.909 005 11308.50 19.34 56916.20 88888.00 2017-01-05 09:26:51.409 005 11308.44 19.33 56916.23 88888.00 2017-01-05 09:26:51.909 005 11308.48 19.37 56916.28 88888.00 2017-01-05 09:26:52.409 005 11308.47 19.38 56916.23 88888.00 2017-01-05 09:26:52.909 005 11308.52 19.36 56916.21 88888.00 2017-01-05 09:26:53.409 005 11308.51 19.28 56916.25 88888.00 2017-01-05 09:26:53.909 005 11308.56 19.31 56916.26 88888.00 2017-01-05 09:26:54.409 005 11308.57 19.38 56916.25 88888.00 2017-01-05 09:26:54.909 005 11308.57 19.37 56916.28 88888.00 2017-01-05 09:26:55.409 005 11308.63 19.40 56916.33 88888.00 2017-01-05 09:26:55.909 005 11308.68 19.39 56916.29 88888.00 2017-01-05 09:26:56.409 005 11308.69 19.39 56916.38 88888.00 2017-01-05 09:26:56.909 005 11308.71 19.38 56916.39 88888.00 2017-01-05 09:26:57.409 005 11308.76 19.40 56916.42 88888.00 2017-01-05 09:26:57.909 005 11308.76 19.45 56916.45 88888.00 2017-01-05 09:26:58.409 005 11308.79 19.46 56916.48 88888.00 2017-01-05 09:26:58.909 005 11308.83 19.43 56916.46 88888.00 2017-01-05 09:26:59.409 005 11308.84 19.46 56916.49 88888.00 2017-01-05 09:26:59.909 005 11308.86 19.46 56916.51 88888.00 2017-01-05 09:27:00.409 005 11308.91 19.41 56916.53 88888.00 2017-01-05 09:27:00.909 005 11308.90 19.45 56916.58 88888.00 2017-01-05 09:27:01.409 005 11308.93 19.45 56916.61 88888.00 2017-01-05 09:27:01.909 005 11308.98 19.47 56916.61 88888.00 2017-01-05 09:27:02.409 005 11308.99 19.47 56916.61 88888.00 2017-01-05 09:27:02.909 005 11309.01 19.44 56916.58 88888.00 2017-01-05 09:27:03.409 005 11309.04 19.44 56916.67 88888.00 2017-01-05 09:27:03.909 005 11309.04 19.44 56916.72 88888.00 2017-01-05 09:27:04.409 005 11309.08 19.45 56916.75 88888.00 2017-01-05 09:27:04.909 005 11309.13 19.51 56916.70 88888.00 2017-01-05 09:27:05.409 005 11309.18 19.52 56916.70 88888.00 2017-01-05 09:27:05.909 005 11309.19 19.52 56916.73 88888.00 2017-01-05 09:27:06.409 005 11309.20 19.53 56916.77 88888.00 2017-01-05 09:27:06.909 005 11309.24 19.48 56916.77 88888.00 2017-01-05 09:27:07.409 005 11309.31 19.47 56916.78 88888.00 2017-01-05 09:27:07.909 005 11309.32 19.48 56916.80 88888.00 2017-01-05 09:27:08.409 005 11309.35 19.48 56916.83 88888.00 2017-01-05 09:27:08.909 005 11309.34 19.47 56916.90 88888.00 2017-01-05 09:27:09.409 005 11309.35 19.50 56916.85 88888.00 2017-01-05 09:27:09.909 005 11309.41 19.52 56916.86 88888.00 2017-01-05 09:27:10.409 005 11309.45 19.48 56916.90 88888.00 2017-01-05 09:27:10.909 005 11309.51 19.52 56916.94 88888.00 2017-01-05 09:27:11.409 005 11309.55 19.55 56916.94 88888.00 2017-01-05 09:27:11.909 005 11309.58 19.58 56916.94 88888.00 2017-01-05 09:27:12.409 005 11309.58 19.61 56916.98 88888.00 2017-01-05 09:27:12.909 005 11309.61 19.65 56916.99 88888.00 2017-01-05 09:27:13.409 005 11309.62 19.64 56917.03 88888.00 2017-01-05 09:27:13.909 005 11309.63 19.64 56917.02 88888.00 2017-01-05 09:27:14.409 005 11309.66 19.59 56917.03 88888.00 2017-01-05 09:27:14.909 005 11309.74 19.58 56917.05 88888.00 2017-01-05 09:27:15.409 005 11309.81 19.62 56917.03 88888.00 2017-01-05 09:27:15.909 005 11309.84 19.68 56917.06 88888.00 2017-01-05 09:27:16.409 005 11309.88 19.92 56917.02 88888.00 2017-01-05 09:27:16.909 005 11309.91 19.92 56917.03 88888.00 2017-01-05 09:27:17.409 005 11309.94 19.95 56916.99 88888.00 2017-01-05 09:27:17.909 005 11309.96 19.79 56917.04 88888.00 2017-01-05 09:27:18.409 005 11310.02 19.72 56917.06 88888.00 2017-01-05 09:27:18.909 005 11309.98 19.73 56917.07 88888.00 2017-01-05 09:27:19.409 005 11310.05 19.73 56917.07 88888.00 2017-01-05 09:27:19.909 005 11310.07 19.74 56917.10 88888.00 2017-01-05 09:27:20.409 005 11310.11 19.72 56917.15 88888.00 2017-01-05 09:27:20.909 005 11310.17 19.74 56917.12 88888.00 2017-01-05 09:27:21.409 005 11310.23 19.74 56917.11 88888.00 2017-01-05 09:27:21.909 005 11310.24 19.71 56917.12 88888.00 2017-01-05 09:27:22.409 005 11310.28 19.73 56917.12 88888.00 2017-01-05 09:27:22.909 005 11310.42 19.74 56917.10 88888.00 2017-01-05 09:27:23.409 005 11310.45 19.72 56917.12 88888.00 2017-01-05 09:27:23.909 005 11310.47 19.73 56917.21 88888.00 2017-01-05 09:27:24.409 005 11310.54 19.79 56917.22 88888.00 2017-01-05 09:27:24.909 005 11310.62 19.82 56917.23 88888.00 2017-01-05 09:27:25.409 005 11310.59 19.81 56917.22 88888.00 2017-01-05 09:27:25.909 005 11310.63 19.80 56917.18 88888.00 2017-01-05 09:27:26.409 005 11310.67 19.86 56917.13 88888.00 2017-01-05 09:27:26.909 005 11310.71 19.89 56917.16 88888.00 2017-01-05 09:27:27.409 005 11310.77 19.85 56917.21 88888.00 2017-01-05 09:27:27.909 005 11310.86 19.86 56917.21 88888.00 2017-01-05 09:27:28.409 005 11310.90 19.82 56917.25 88888.00 2017-01-05 09:27:28.909 005 11310.91 19.88 56917.25 88888.00 2017-01-05 09:27:29.409 005 11311.05 19.92 56917.24 88888.00 2017-01-05 09:27:29.909 005 11311.09 19.86 56917.25 88888.00 2017-01-05 09:27:30.409 005 11311.11 19.85 56917.24 88888.00 2017-01-05 09:27:30.909 005 11311.19 19.92 56917.25 88888.00 2017-01-05 09:27:31.409 005 11311.21 19.94 56917.21 88888.00 2017-01-05 09:27:31.909 005 11311.26 19.96 56917.17 88888.00 2017-01-05 09:27:32.409 005 11311.27 19.93 56917.15 88888.00 2017-01-05 09:27:32.909 005 11311.39 19.91 56917.17 88888.00 2017-01-05 09:27:33.409 005 11311.43 19.92 56917.16 88888.00 2017-01-05 09:27:33.909 005 11311.51 19.95 56917.10 88888.00 2017-01-05 09:27:34.409 005 11311.56 19.95 56917.07 88888.00 2017-01-05 09:27:34.909 005 11311.61 19.94 56917.07 88888.00 2017-01-05 09:27:35.409 005 11311.63 19.96 56917.04 88888.00 2017-01-05 09:27:35.909 005 11311.68 19.98 56916.99 88888.00 2017-01-05 09:27:36.409 005 11311.76 19.95 56917.02 88888.00 2017-01-05 09:27:36.909 005 11311.77 19.91 56916.96 88888.00 2017-01-05 09:27:37.409 005 11311.79 19.96 56916.94 88888.00 2017-01-05 09:27:37.909 005 11311.83 19.99 56916.91 88888.00 2017-01-05 09:27:38.409 005 11311.86 20.00 56916.85 88888.00 2017-01-05 09:27:38.909 005 11311.93 19.98 56916.84 88888.00 2017-01-05 09:27:39.409 005 11311.98 19.98 56916.83 88888.00 2017-01-05 09:27:39.909 005 11312.03 19.95 56916.78 88888.00 2017-01-05 09:27:40.409 005 11312.10 19.93 56916.75 88888.00 2017-01-05 09:27:40.909 005 11312.19 19.94 56916.68 88888.00 2017-01-05 09:27:41.409 005 11312.20 19.93 56916.64 88888.00 2017-01-05 09:27:41.909 005 11312.23 19.92 56916.65 88888.00 2017-01-05 09:27:42.409 005 11312.33 19.89 56916.58 88888.00 2017-01-05 09:27:42.909 005 11312.33 19.86 56916.57 88888.00 2017-01-05 09:27:43.409 005 11312.36 19.85 56916.52 88888.00 2017-01-05 09:27:43.909 005 11312.39 19.88 56916.42 88888.00 2017-01-05 09:27:44.409 005 11312.47 19.86 56916.38 88888.00 2017-01-05 09:27:44.909 005 11312.46 19.87 56916.35 88888.00 2017-01-05 09:27:45.409 005 11312.52 20.02 56916.35 88888.00 2017-01-05 09:27:45.909 005 11312.54 20.14 56916.33 88888.00 2017-01-05 09:27:46.409 005 11312.57 20.20 56916.26 88888.00 2017-01-05 09:27:46.909 005 11312.60 20.20 56916.19 88888.00 2017-01-05 09:27:47.409 005 11312.64 20.21 56916.16 88888.00 2017-01-05 09:27:47.909 005 11312.66 20.15 56916.10 88888.00 2017-01-05 09:27:48.409 005 11312.68 19.93 56916.09 88888.00 2017-01-05 09:27:48.909 005 11312.74 19.77 56916.10 88888.00 2017-01-05 09:27:49.409 005 11312.78 19.79 56916.07 88888.00 2017-01-05 09:27:49.909 005 11312.79 19.82 56916.03 88888.00 2017-01-05 09:27:50.409 005 11312.87 19.79 56915.98 88888.00 2017-01-05 09:27:50.909 005 11312.89 19.72 56915.91 88888.00 2017-01-05 09:27:51.409 005 11312.92 19.71 56915.93 88888.00 2017-01-05 09:27:51.909 005 11313.00 19.70 56915.89 88888.00 2017-01-05 09:27:52.409 005 11313.07 19.70 56915.82 88888.00 2017-01-05 09:27:52.909 005 11313.11 19.71 56915.85 88888.00 2017-01-05 09:27:53.409 005 11313.16 19.68 56915.81 88888.00 2017-01-05 09:27:53.909 005 11313.24 19.73 56915.78 88888.00 2017-01-05 09:27:54.409 005 11313.24 19.72 56915.78 88888.00 2017-01-05 09:27:54.909 005 11313.27 19.70 56915.78 88888.00 2017-01-05 09:27:55.409 005 11313.35 19.65 56915.74 88888.00 2017-01-05 09:27:55.909 005 11313.38 19.64 56915.68 88888.00 2017-01-05 09:27:56.409 005 11313.40 19.59 56915.70 88888.00 2017-01-05 09:27:56.909 005 11313.44 19.65 56915.72 88888.00 2017-01-05 09:27:57.410 005 11313.44 19.59 56915.72 88888.00 2017-01-05 09:27:57.910 005 11313.48 19.59 56915.69 88888.00 2017-01-05 09:27:58.410 005 11313.52 19.54 56915.74 88888.00 2017-01-05 09:27:58.910 005 11313.55 19.54 56915.72 88888.00 2017-01-05 09:27:59.410 005 11313.59 19.61 56915.75 88888.00 2017-01-05 09:27:59.910 005 11313.63 19.65 56915.69 88888.00 2017-01-05 09:28:00.410 005 11313.64 19.61 56915.67 88888.00 2017-01-05 09:28:00.910 005 11313.65 19.55 56915.69 88888.00 2017-01-05 09:28:01.410 005 11313.70 19.58 56915.68 88888.00 2017-01-05 09:28:01.910 005 11313.72 19.57 56915.67 88888.00 2017-01-05 09:28:02.410 005 11313.72 19.46 56915.64 88888.00 2017-01-05 09:28:02.910 005 11313.71 19.47 56915.65 88888.00 2017-01-05 09:28:03.410 005 11313.76 19.48 56915.63 88888.00 2017-01-05 09:28:03.910 005 11313.82 19.47 56915.62 88888.00 2017-01-05 09:28:04.410 005 11313.82 19.51 56915.55 88888.00 2017-01-05 09:28:04.910 005 11313.84 19.46 56915.50 88888.00 2017-01-05 09:28:05.410 005 11313.86 19.44 56915.53 88888.00 2017-01-05 09:28:05.910 005 11313.87 19.40 56915.52 88888.00 2017-01-05 09:28:06.410 005 11313.90 19.36 56915.57 88888.00 2017-01-05 09:28:06.910 005 11313.93 19.36 56915.55 88888.00 2017-01-05 09:28:07.410 005 11313.87 19.33 56915.50 88888.00 2017-01-05 09:28:07.910 005 11313.90 19.39 56915.50 88888.00 2017-01-05 09:28:08.410 005 11313.96 19.37 56915.45 88888.00 2017-01-05 09:28:08.910 005 11313.93 19.32 56915.48 88888.00 2017-01-05 09:28:09.410 005 11313.91 19.25 56915.44 88888.00 2017-01-05 09:28:09.910 005 11313.96 19.24 56915.45 88888.00 2017-01-05 09:28:10.410 005 11314.03 19.23 56915.38 88888.00 2017-01-05 09:28:10.910 005 11314.04 19.18 56915.37 88888.00 2017-01-05 09:28:11.410 005 11314.05 19.20 56915.43 88888.00 2017-01-05 09:28:11.910 005 11314.08 19.21 56915.44 88888.00 2017-01-05 09:28:12.410 005 11314.06 19.17 56915.45 88888.00 2017-01-05 09:28:12.910 005 11314.05 19.14 56915.45 88888.00 2017-01-05 09:28:13.410 005 11314.10 19.16 56915.48 88888.00 2017-01-05 09:28:13.910 005 11314.06 19.13 56915.51 88888.00 2017-01-05 09:28:14.410 005 11314.08 19.11 56915.52 88888.00 2017-01-05 09:28:14.910 005 11314.14 19.09 56915.55 88888.00 2017-01-05 09:28:15.410 005 11314.18 19.09 56915.58 88888.00 2017-01-05 09:28:15.910 005 11314.17 19.03 56915.61 88888.00 2017-01-05 09:28:16.410 005 11314.18 19.02 56915.65 88888.00 2017-01-05 09:28:16.910 005 11314.24 19.02 56915.71 88888.00 2017-01-05 09:28:17.410 005 11314.22 19.10 56915.75 88888.00 2017-01-05 09:28:17.910 005 11314.28 19.12 56915.82 88888.00 2017-01-05 09:28:18.410 005 11314.33 19.00 56915.85 88888.00 2017-01-05 09:28:18.910 005 11314.33 18.99 56915.84 88888.00 2017-01-05 09:28:19.410 005 11314.38 18.97 56915.89 88888.00 2017-01-05 09:28:19.910 005 11314.38 18.92 56915.94 88888.00 2017-01-05 09:28:20.410 005 11314.39 18.97 56916.00 88888.00 2017-01-05 09:28:20.910 005 11314.39 19.02 56916.04 88888.00 2017-01-05 09:28:21.410 005 11314.42 19.09 56916.15 88888.00 2017-01-05 09:28:21.910 005 11314.41 19.28 56916.17 88888.00 2017-01-05 09:28:22.410 005 11314.42 19.36 56916.26 88888.00 2017-01-05 09:28:22.910 005 11314.45 19.36 56916.36 88888.00 2017-01-05 09:28:23.410 005 11314.46 19.34 56916.41 88888.00 2017-01-05 09:28:23.910 005 11314.48 19.38 56916.38 88888.00 2017-01-05 09:28:24.410 005 11314.48 19.43 56916.47 88888.00 2017-01-05 09:28:24.910 005 11314.53 19.44 56916.61 88888.00 2017-01-05 09:28:25.410 005 11314.53 19.40 56916.64 88888.00 2017-01-05 09:28:25.910 005 11314.48 19.34 56916.67 88888.00 2017-01-05 09:28:26.410 005 11314.47 19.33 56916.75 88888.00 2017-01-05 09:28:26.910 005 11314.50 19.34 56916.79 88888.00 2017-01-05 09:28:27.410 005 11314.52 19.28 56916.79 88888.00 2017-01-05 09:28:27.910 005 11314.53 19.32 56916.92 88888.00 2017-01-05 09:28:28.410 005 11314.52 19.33 56917.05 88888.00 2017-01-05 09:28:28.910 005 11314.46 19.30 56917.09 88888.00 2017-01-05 09:28:29.410 005 11314.50 19.32 56917.13 88888.00 2017-01-05 09:28:29.910 005 11314.53 19.36 56917.26 88888.00 2017-01-05 09:28:30.410 005 11314.55 19.33 56917.35 88888.00 2017-01-05 09:28:30.910 005 11314.55 19.37 56917.41 88888.00 2017-01-05 09:28:31.410 005 11314.56 19.37 56917.45 88888.00 2017-01-05 09:28:31.910 005 11314.57 19.34 56917.54 88888.00 2017-01-05 09:28:32.410 005 11314.60 19.34 56917.69 88888.00 2017-01-05 09:28:32.910 005 11314.61 19.40 56917.80 88888.00 2017-01-05 09:28:33.410 005 11314.66 19.37 56917.83 88888.00 2017-01-05 09:28:33.910 005 11314.61 19.28 56917.94 88888.00 2017-01-05 09:28:34.410 005 11314.69 19.26 56918.02 88888.00 2017-01-05 09:28:34.910 005 11314.68 19.20 56918.08 88888.00 2017-01-05 09:28:35.410 005 11314.67 19.24 56918.18 88888.00 2017-01-05 09:28:35.910 005 11314.64 19.26 56918.26 88888.00 2017-01-05 09:28:36.410 005 11314.67 19.23 56918.29 88888.00 2017-01-05 09:28:36.910 005 11314.63 19.28 56918.33 88888.00 2017-01-05 09:28:37.410 005 11314.64 19.25 56918.41 88888.00 2017-01-05 09:28:37.910 005 11314.66 19.26 56918.47 88888.00 2017-01-05 09:28:38.410 005 11314.68 19.28 56918.51 88888.00 2017-01-05 09:28:38.910 005 11314.68 19.27 56918.63 88888.00 2017-01-05 09:28:39.410 005 11314.64 19.27 56918.71 88888.00 2017-01-05 09:28:39.910 005 11314.67 19.28 56918.77 88888.00 2017-01-05 09:28:40.410 005 11314.66 19.27 56918.80 88888.00 2017-01-05 09:28:40.910 005 11314.66 19.23 56918.92 88888.00 2017-01-05 09:28:41.410 005 11314.66 19.20 56918.98 88888.00 2017-01-05 09:28:41.910 005 11314.68 19.26 56919.08 88888.00 2017-01-05 09:28:42.410 005 11314.67 19.31 56919.16 88888.00 2017-01-05 09:28:42.910 005 11314.69 19.30 56919.17 88888.00 2017-01-05 09:28:43.410 005 11314.66 19.31 56919.21 88888.00 2017-01-05 09:28:43.910 005 11314.62 19.27 56919.28 88888.00 2017-01-05 09:28:44.410 005 11314.66 19.34 56919.38 88888.00 2017-01-05 09:28:44.910 005 11314.66 19.36 56919.44 88888.00 2017-01-05 09:28:45.410 005 11314.64 19.28 56919.47 88888.00 2017-01-05 09:28:45.910 005 11314.64 19.27 56919.56 88888.00 2017-01-05 09:28:46.410 005 11314.67 19.27 56919.59 88888.00 2017-01-05 09:28:46.910 005 11314.59 19.28 56919.67 88888.00 2017-01-05 09:28:47.410 005 11314.59 19.26 56919.70 88888.00 2017-01-05 09:28:47.910 005 11314.60 19.18 56919.75 88888.00 2017-01-05 09:28:48.410 005 11314.60 19.10 56919.82 88888.00 2017-01-05 09:28:48.910 005 11314.62 19.14 56919.91 88888.00 2017-01-05 09:28:49.410 005 11314.64 19.19 56919.92 88888.00 2017-01-05 09:28:49.910 005 11314.63 19.21 56919.98 88888.00 2017-01-05 09:28:50.410 005 11314.62 19.26 56920.04 88888.00 2017-01-05 09:28:50.910 005 11314.66 19.25 56920.08 88888.00 2017-01-05 09:28:51.410 005 11314.64 19.27 56920.17 88888.00 2017-01-05 09:28:51.910 005 11314.67 19.25 56920.21 88888.00 2017-01-05 09:28:52.410 005 11314.69 19.26 56920.30 88888.00 2017-01-05 09:28:52.910 005 11314.66 19.21 56920.25 88888.00 2017-01-05 09:28:53.410 005 11314.63 19.16 56920.28 88888.00 2017-01-05 09:28:53.910 005 11314.64 19.12 56920.37 88888.00 2017-01-05 09:28:54.410 005 11314.66 19.17 56920.39 88888.00 2017-01-05 09:28:54.910 005 11314.66 19.18 56920.52 88888.00 2017-01-05 09:28:55.410 005 11314.69 19.19 56920.58 88888.00 2017-01-05 09:28:55.910 005 11314.74 19.13 56920.57 88888.00 2017-01-05 09:28:56.410 005 11314.69 19.17 56920.58 88888.00 2017-01-05 09:28:56.910 005 11314.69 19.16 56920.62 88888.00 2017-01-05 09:28:57.410 005 11314.73 19.19 56920.65 88888.00 2017-01-05 09:28:57.910 005 11314.75 19.24 56920.70 88888.00 2017-01-05 09:28:58.410 005 11314.73 19.21 56920.71 88888.00 2017-01-05 09:28:58.910 005 11314.75 19.20 56920.76 88888.00 2017-01-05 09:28:59.410 005 11314.68 19.16 56920.82 88888.00 2017-01-05 09:28:59.910 005 11314.68 19.16 56920.85 88888.00 2017-01-05 09:29:00.410 005 11314.70 19.19 56920.90 88888.00 2017-01-05 09:29:00.910 005 11314.67 19.19 56920.88 88888.00 2017-01-05 09:29:01.410 005 11314.66 19.19 56920.89 88888.00 2017-01-05 09:29:01.910 005 11314.68 19.24 56920.94 88888.00 2017-01-05 09:29:02.410 005 11314.72 19.23 56920.96 88888.00 2017-01-05 09:29:02.910 005 11314.72 19.19 56920.97 88888.00 2017-01-05 09:29:03.410 005 11314.68 19.19 56921.00 88888.00 2017-01-05 09:29:03.910 005 11314.67 19.18 56921.04 88888.00 2017-01-05 09:29:04.410 005 11314.68 19.10 56921.03 88888.00 2017-01-05 09:29:04.910 005 11314.67 19.10 56921.02 88888.00 2017-01-05 09:29:05.410 005 11314.62 19.11 56921.00 88888.00 2017-01-05 09:29:05.910 005 11314.63 19.13 56920.97 88888.00 2017-01-05 09:29:06.410 005 11314.63 19.12 56920.98 88888.00 2017-01-05 09:29:06.910 005 11314.62 19.10 56920.98 88888.00 2017-01-05 09:29:07.410 005 11314.62 19.09 56921.01 88888.00 2017-01-05 09:29:07.910 005 11314.56 19.09 56920.97 88888.00 2017-01-05 09:29:08.410 005 11314.57 19.07 56920.94 88888.00 2017-01-05 09:29:08.910 005 11314.57 19.09 56920.95 88888.00 2017-01-05 09:29:09.410 005 11314.55 18.89 56920.97 88888.00 2017-01-05 09:29:09.910 005 11314.57 19.03 56920.94 88888.00 2017-01-05 09:29:10.410 005 11314.52 19.07 56920.85 88888.00 2017-01-05 09:29:10.910 005 11314.47 19.06 56920.90 88888.00 2017-01-05 09:29:11.410 005 11314.47 18.92 56920.87 88888.00 2017-01-05 09:29:11.910 005 11314.46 18.57 56920.82 88888.00 2017-01-05 09:29:12.410 005 11314.46 18.43 56920.82 88888.00 2017-01-05 09:29:12.910 005 11314.40 18.42 56920.77 88888.00 2017-01-05 09:29:13.410 005 11314.41 18.41 56920.77 88888.00 2017-01-05 09:29:13.910 005 11314.36 18.37 56920.81 88888.00 2017-01-05 09:29:14.410 005 11314.35 18.38 56920.79 88888.00 2017-01-05 09:29:14.910 005 11314.38 18.37 56920.76 88888.00 2017-01-05 09:29:15.410 005 11314.38 18.35 56920.78 88888.00 2017-01-05 09:29:15.910 005 11314.33 18.34 56920.71 88888.00 2017-01-05 09:29:16.410 005 11314.32 18.30 56920.69 88888.00 2017-01-05 09:29:16.910 005 11314.28 18.32 56920.69 88888.00 2017-01-05 09:29:17.410 005 11314.26 18.28 56920.65 88888.00 2017-01-05 09:29:17.910 005 11314.25 18.21 56920.63 88888.00 2017-01-05 09:29:18.410 005 11314.19 18.19 56920.63 88888.00 2017-01-05 09:29:18.910 005 11314.14 18.22 56920.62 88888.00 2017-01-05 09:29:19.410 005 11314.11 18.21 56920.57 88888.00 2017-01-05 09:29:19.910 005 11314.10 18.24 56920.57 88888.00 2017-01-05 09:29:20.410 005 11314.11 18.21 56920.59 88888.00 2017-01-05 09:29:20.910 005 11314.10 18.18 56920.62 88888.00 2017-01-05 09:29:21.410 005 11314.06 18.18 56920.59 88888.00 2017-01-05 09:29:21.910 005 11314.08 18.14 56920.53 88888.00 2017-01-05 09:29:22.410 005 11314.12 18.14 56920.56 88888.00 2017-01-05 09:29:22.910 005 11314.12 18.16 56920.50 88888.00 2017-01-05 09:29:23.410 005 11314.11 18.18 56920.47 88888.00 2017-01-05 09:29:23.910 005 11314.07 18.18 56920.47 88888.00 2017-01-05 09:29:24.410 005 11314.06 18.15 56920.50 88888.00 2017-01-05 09:29:24.910 005 11314.10 18.12 56920.53 88888.00 2017-01-05 09:29:25.410 005 11314.06 18.08 56920.58 88888.00 2017-01-05 09:29:25.910 005 11314.04 18.11 56920.63 88888.00 2017-01-05 09:29:26.410 005 11314.11 18.12 56920.65 88888.00 2017-01-05 09:29:26.910 005 11314.13 18.07 56920.62 88888.00 2017-01-05 09:29:27.410 005 11314.12 18.05 56920.56 88888.00 2017-01-05 09:29:27.910 005 11314.10 18.12 56920.57 88888.00 2017-01-05 09:29:28.410 005 11314.08 18.14 56920.58 88888.00 2017-01-05 09:29:28.910 005 11314.11 18.10 56920.62 88888.00 2017-01-05 09:29:29.410 005 11314.11 18.14 56920.66 88888.00 2017-01-05 09:29:29.910 005 11314.11 18.15 56920.66 88888.00 2017-01-05 09:29:30.410 005 11314.12 18.10 56920.70 88888.00 2017-01-05 09:29:30.910 005 11314.07 18.11 56920.69 88888.00 2017-01-05 09:29:31.410 005 11314.11 18.10 56920.69 88888.00 2017-01-05 09:29:31.910 005 11314.12 18.09 56920.70 88888.00 2017-01-05 09:29:32.410 005 11314.10 18.03 56920.72 88888.00 2017-01-05 09:29:32.910 005 11314.14 18.09 56920.71 88888.00 2017-01-05 09:29:33.410 005 11314.13 18.09 56920.68 88888.00 2017-01-05 09:29:33.910 005 11314.11 18.08 56920.68 88888.00 2017-01-05 09:29:34.410 005 11314.13 18.10 56920.68 88888.00 2017-01-05 09:29:34.910 005 11314.12 18.10 56920.68 88888.00 2017-01-05 09:29:35.410 005 11314.04 18.05 56920.65 88888.00 2017-01-05 09:29:35.910 005 11314.07 18.02 56920.71 88888.00 2017-01-05 09:29:36.410 005 11314.08 18.01 56920.78 88888.00 2017-01-05 09:29:36.910 005 11314.05 18.03 56920.75 88888.00 2017-01-05 09:29:37.410 005 11314.00 18.03 56920.72 88888.00 2017-01-05 09:29:37.910 005 11313.97 18.03 56920.72 88888.00 2017-01-05 09:29:38.410 005 11313.94 18.01 56920.81 88888.00 2017-01-05 09:29:38.910 005 11313.92 18.04 56920.81 88888.00 2017-01-05 09:29:39.410 005 11313.97 18.04 56920.78 88888.00 2017-01-05 09:29:39.910 005 11313.89 18.01 56920.71 88888.00 2017-01-05 09:29:40.410 005 11313.84 17.94 56920.71 88888.00 2017-01-05 09:29:40.910 005 11313.84 17.97 56920.72 88888.00 2017-01-05 09:29:41.410 005 11313.84 17.92 56920.69 88888.00 2017-01-05 09:29:41.910 005 11313.79 17.91 56920.69 88888.00 2017-01-05 09:29:42.410 005 11313.80 17.90 56920.69 88888.00 2017-01-05 09:29:42.910 005 11313.83 17.92 56920.69 88888.00 2017-01-05 09:29:43.410 005 11313.79 17.91 56920.69 88888.00 2017-01-05 09:29:43.910 005 11313.80 17.90 56920.71 88888.00 2017-01-05 09:29:44.410 005 11313.77 17.92 56920.72 88888.00 2017-01-05 09:29:44.910 005 11313.72 17.88 56920.69 88888.00 2017-01-05 09:29:45.410 005 11313.76 17.87 56920.73 88888.00 2017-01-05 09:29:45.910 005 11313.75 17.89 56920.75 88888.00 2017-01-05 09:29:46.410 005 11313.68 17.94 56920.75 88888.00 2017-01-05 09:29:46.910 005 11313.66 17.94 56920.79 88888.00 2017-01-05 09:29:47.410 005 11313.68 17.90 56920.87 88888.00 2017-01-05 09:29:47.910 005 11313.68 17.89 56920.90 88888.00 2017-01-05 09:29:48.410 005 11313.65 17.89 56920.83 88888.00 2017-01-05 09:29:48.910 005 11313.71 17.88 56920.78 88888.00 2017-01-05 09:29:49.410 005 11313.69 17.83 56920.85 88888.00 2017-01-05 09:29:49.910 005 11313.68 17.80 56920.87 88888.00 2017-01-05 09:29:50.410 005 11313.68 17.81 56920.82 88888.00 2017-01-05 09:29:50.910 005 11313.64 17.85 56920.82 88888.00 2017-01-05 09:29:51.410 005 11313.62 17.82 56920.84 88888.00 2017-01-05 09:29:51.910 005 11313.58 17.84 56920.88 88888.00 2017-01-05 09:29:52.410 005 11313.57 17.88 56920.88 88888.00 2017-01-05 09:29:52.910 005 11313.56 17.81 56920.84 88888.00 2017-01-05 09:29:53.410 005 11313.59 17.75 56920.88 88888.00 2017-01-05 09:29:53.910 005 11313.52 17.76 56920.91 88888.00 2017-01-05 09:29:54.410 005 11313.50 17.81 56920.87 88888.00 2017-01-05 09:29:54.910 005 11313.52 17.82 56920.89 88888.00 2017-01-05 09:29:55.410 005 11313.55 17.84 56920.90 88888.00 2017-01-05 09:29:55.910 005 11313.51 17.87 56920.84 88888.00 2017-01-05 09:29:56.410 005 11313.49 17.84 56920.89 88888.00 2017-01-05 09:29:56.910 005 11313.49 17.82 56920.90 88888.00 2017-01-05 09:29:57.410 005 11313.48 17.83 56920.84 88888.00 2017-01-05 09:29:57.910 005 11313.47 17.81 56920.82 88888.00 2017-01-05 09:29:58.410 005 11313.49 17.80 56920.81 88888.00 2017-01-05 09:29:58.910 005 11313.44 17.82 56920.81 88888.00 2017-01-05 09:29:59.410 005 11313.41 17.82 56920.76 88888.00 2017-01-05 09:29:59.910 005 11313.42 17.82 56920.73 88888.00 2017-01-05 09:30:00.410 005 11313.41 17.85 56920.77 88888.00 2017-01-05 09:30:00.910 005 11313.40 17.81 56920.75 88888.00 2017-01-05 09:30:01.410 005 11313.42 17.81 56920.71 88888.00 2017-01-05 09:30:01.910 005 11313.40 17.80 56920.70 88888.00 2017-01-05 09:30:02.410 005 11313.43 17.80 56920.68 88888.00 2017-01-05 09:30:02.910 005 11313.45 17.76 56920.63 88888.00 2017-01-05 09:30:03.410 005 11313.43 17.74 56920.55 88888.00 2017-01-05 09:30:03.910 005 11313.40 17.76 56920.52 88888.00 2017-01-05 09:30:04.410 005 11313.34 17.69 56920.47 88888.00 2017-01-05 09:30:04.910 005 11313.41 17.61 56920.46 88888.00 2017-01-05 09:30:05.410 005 11313.40 17.62 56920.39 88888.00 2017-01-05 09:30:05.910 005 11313.35 17.68 56920.37 88888.00 2017-01-05 09:30:06.410 005 11313.40 17.67 56920.32 88888.00 2017-01-05 09:30:06.910 005 11313.43 17.67 56920.21 88888.00 2017-01-05 09:30:07.410 005 11313.42 17.67 56920.23 88888.00 2017-01-05 09:30:07.910 005 11313.41 17.67 56920.18 88888.00 2017-01-05 09:30:08.410 005 11313.40 17.68 56920.12 88888.00 2017-01-05 09:30:08.910 005 11313.40 17.66 56920.06 88888.00 2017-01-05 09:30:09.410 005 11313.43 17.61 56920.05 88888.00 2017-01-05 09:30:09.910 005 11313.43 17.62 56920.02 88888.00 2017-01-05 09:30:10.410 005 11313.42 17.56 56920.02 88888.00 2017-01-05 09:30:10.910 005 11313.43 17.51 56919.99 88888.00 2017-01-05 09:30:11.410 005 11313.44 17.54 56919.97 88888.00 2017-01-05 09:30:11.910 005 11313.48 17.50 56919.94 88888.00 2017-01-05 09:30:12.410 005 11313.49 17.50 56919.83 88888.00 2017-01-05 09:30:12.910 005 11313.55 17.50 56919.82 88888.00 2017-01-05 09:30:13.410 005 11313.54 17.53 56919.81 88888.00 2017-01-05 09:30:13.910 005 11313.56 17.55 56919.83 88888.00 2017-01-05 09:30:14.410 005 11313.54 17.64 56919.79 88888.00 2017-01-05 09:30:14.910 005 11313.56 17.96 56919.75 88888.00 2017-01-05 09:30:15.410 005 11313.56 18.02 56919.72 88888.00 2017-01-05 09:30:15.910 005 11313.58 18.02 56919.67 88888.00 2017-01-05 09:30:16.410 005 11313.56 18.03 56919.68 88888.00 2017-01-05 09:30:16.910 005 11313.59 18.04 56919.66 88888.00 2017-01-05 09:30:17.410 005 11313.62 18.01 56919.69 88888.00 2017-01-05 09:30:17.910 005 11313.65 18.02 56919.73 88888.00 2017-01-05 09:30:18.410 005 11313.70 18.00 56919.69 88888.00 2017-01-05 09:30:18.910 005 11313.70 18.00 56919.74 88888.00 2017-01-05 09:30:19.410 005 11313.65 17.97 56919.67 88888.00 2017-01-05 09:30:19.910 005 11313.71 18.00 56919.65 88888.00 2017-01-05 09:30:20.410 005 11313.76 17.98 56919.66 88888.00 2017-01-05 09:30:20.910 005 11313.79 18.00 56919.65 88888.00 2017-01-05 09:30:21.410 005 11313.83 18.01 56919.61 88888.00 2017-01-05 09:30:21.910 005 11313.82 18.01 56919.65 88888.00 2017-01-05 09:30:22.410 005 11313.89 17.97 56919.67 88888.00 2017-01-05 09:30:22.910 005 11313.92 18.00 56919.65 88888.00 2017-01-05 09:30:23.410 005 11313.93 17.90 56919.61 88888.00 2017-01-05 09:30:23.910 005 11313.96 17.61 56919.66 88888.00 2017-01-05 09:30:24.410 005 11314.00 17.49 56919.73 88888.00 2017-01-05 09:30:24.910 005 11314.04 17.47 56919.75 88888.00 2017-01-05 09:30:25.410 005 11314.06 17.44 56919.70 88888.00 2017-01-05 09:30:25.910 005 11314.10 17.44 56919.66 88888.00 2017-01-05 09:30:26.410 005 11314.11 17.43 56919.70 88888.00 2017-01-05 09:30:26.910 005 11314.14 17.44 56919.79 88888.00 2017-01-05 09:30:27.410 005 11314.20 17.49 56919.74 88888.00 2017-01-05 09:30:27.910 005 11314.27 17.47 56919.74 88888.00 2017-01-05 09:30:28.410 005 11314.29 17.50 56919.70 88888.00 2017-01-05 09:30:28.910 005 11314.34 17.54 56919.79 88888.00 2017-01-05 09:30:29.410 005 11314.39 17.49 56919.83 88888.00 2017-01-05 09:30:29.910 005 11314.40 17.49 56919.83 88888.00 2017-01-05 09:30:30.410 005 11314.42 17.55 56919.86 88888.00 2017-01-05 09:30:30.910 005 11314.47 17.54 56919.87 88888.00 2017-01-05 09:30:31.410 005 11314.53 17.53 56919.86 88888.00 2017-01-05 09:30:31.910 005 11314.52 17.53 56919.89 88888.00 2017-01-05 09:30:32.410 005 11314.56 17.49 56919.85 88888.00 2017-01-05 09:30:32.910 005 11314.60 17.53 56919.80 88888.00 2017-01-05 09:30:33.410 005 11314.61 17.53 56919.79 88888.00 2017-01-05 09:30:33.910 005 11314.72 17.54 56919.82 88888.00 2017-01-05 09:30:34.410 005 11314.79 17.58 56919.86 88888.00 2017-01-05 09:30:34.910 005 11314.80 17.57 56919.87 88888.00 2017-01-05 09:30:35.410 005 11314.76 17.54 56919.87 88888.00 2017-01-05 09:30:35.910 005 11314.84 17.50 56919.88 88888.00 2017-01-05 09:30:36.410 005 11314.86 17.49 56919.91 88888.00 2017-01-05 09:30:36.910 005 11314.89 17.49 56919.95 88888.00 2017-01-05 09:30:37.410 005 11314.91 17.51 56919.98 88888.00 2017-01-05 09:30:37.910 005 11314.94 17.54 56919.99 88888.00 2017-01-05 09:30:38.410 005 11315.00 17.54 56920.02 88888.00 2017-01-05 09:30:38.910 005 11314.96 17.51 56920.02 88888.00 2017-01-05 09:30:39.410 005 11314.98 17.44 56920.02 88888.00 2017-01-05 09:30:39.910 005 11315.02 17.41 56920.10 88888.00 2017-01-05 09:30:40.410 005 11315.09 17.43 56920.12 88888.00 2017-01-05 09:30:40.910 005 11315.09 17.53 56920.17 88888.00 2017-01-05 09:30:41.410 005 11315.08 17.55 56920.15 88888.00 2017-01-05 09:30:41.910 005 11315.07 17.55 56920.15 88888.00 2017-01-05 09:30:42.411 005 11315.09 17.50 56920.13 88888.00 2017-01-05 09:30:42.911 005 11315.09 17.47 56920.18 88888.00 2017-01-05 09:30:43.411 005 11315.08 17.48 56920.21 88888.00 2017-01-05 09:30:43.911 005 11315.08 17.46 56920.27 88888.00 2017-01-05 09:30:44.411 005 11315.07 17.47 56920.26 88888.00 2017-01-05 09:30:44.911 005 11315.05 17.49 56920.30 88888.00 2017-01-05 09:30:45.411 005 11315.02 17.43 56920.26 88888.00 2017-01-05 09:30:45.911 005 11315.01 17.42 56920.25 88888.00 2017-01-05 09:30:46.411 005 11315.02 17.54 56920.30 88888.00 2017-01-05 09:30:46.911 005 11315.02 17.48 56920.26 88888.00 2017-01-05 09:30:47.411 005 11315.03 17.47 56920.25 88888.00 2017-01-05 09:30:47.911 005 11315.03 17.42 56920.19 88888.00 2017-01-05 09:30:48.411 005 11315.10 17.46 56920.20 88888.00 2017-01-05 09:30:48.911 005 11315.07 17.44 56920.26 88888.00 2017-01-05 09:30:49.411 005 11315.05 17.37 56920.21 88888.00 2017-01-05 09:30:49.911 005 11315.08 17.40 56920.24 88888.00 2017-01-05 09:30:50.411 005 11315.07 17.37 56920.21 88888.00 2017-01-05 09:30:50.911 005 11315.01 17.35 56920.24 88888.00 2017-01-05 09:30:51.411 005 11315.03 17.35 56920.21 88888.00 2017-01-05 09:30:51.911 005 11315.03 17.37 56920.23 88888.00 2017-01-05 09:30:52.411 005 11315.03 17.36 56920.20 88888.00 2017-01-05 09:30:52.911 005 11315.03 17.39 56920.25 88888.00 2017-01-05 09:30:53.411 005 11315.07 17.48 56920.31 88888.00 2017-01-05 09:30:53.911 005 11315.10 17.40 56920.32 88888.00 2017-01-05 09:30:54.411 005 11315.08 17.37 56920.37 88888.00 2017-01-05 09:30:54.911 005 11315.11 17.42 56920.40 88888.00 2017-01-05 09:30:55.411 005 11315.12 17.44 56920.40 88888.00 2017-01-05 09:30:55.911 005 11315.12 17.42 56920.40 88888.00 2017-01-05 09:30:56.411 005 11315.23 17.42 56920.40 88888.00 2017-01-05 09:30:56.911 005 11315.31 17.39 56920.42 88888.00 2017-01-05 09:30:57.411 005 11315.30 17.40 56920.46 88888.00 2017-01-05 09:30:57.911 005 11315.35 17.40 56920.52 88888.00 2017-01-05 09:30:58.411 005 11315.36 17.41 56920.49 88888.00 2017-01-05 09:30:58.911 005 11315.38 17.41 56920.50 88888.00 2017-01-05 09:30:59.411 005 11315.39 17.41 56920.57 88888.00 2017-01-05 09:30:59.911 005 11315.42 17.47 56920.58 88888.00 2017-01-05 09:31:00.411 005 11315.44 17.42 56920.63 88888.00 2017-01-05 09:31:00.911 005 11315.46 17.35 56920.65 88888.00 2017-01-05 09:31:01.411 005 11315.54 17.37 56920.69 88888.00 2017-01-05 09:31:01.911 005 11315.58 17.40 56920.69 88888.00 2017-01-05 09:31:02.411 005 11315.54 17.35 56920.75 88888.00 2017-01-05 09:31:02.911 005 11315.59 17.35 56920.77 88888.00 2017-01-05 09:31:03.411 005 11315.57 17.33 56920.75 88888.00 2017-01-05 09:31:03.911 005 11315.59 17.32 56920.84 88888.00 2017-01-05 09:31:04.411 005 11315.64 17.26 56920.88 88888.00 2017-01-05 09:31:04.911 005 11315.72 17.25 56920.92 88888.00 2017-01-05 09:31:05.411 005 11315.71 17.23 56920.91 88888.00 2017-01-05 09:31:05.911 005 11315.74 17.23 56920.97 88888.00 2017-01-05 09:31:06.411 005 11315.80 17.26 56921.04 88888.00 2017-01-05 09:31:06.911 005 11315.79 17.23 56921.08 88888.00 2017-01-05 09:31:07.411 005 11315.84 17.23 56921.15 88888.00 2017-01-05 09:31:07.911 005 11315.87 17.28 56921.21 88888.00 2017-01-05 09:31:08.411 005 11315.88 17.29 56921.29 88888.00 2017-01-05 09:31:08.911 005 11315.88 17.27 56921.35 88888.00 2017-01-05 09:31:09.411 005 11315.94 17.27 56921.40 88888.00 2017-01-05 09:31:09.911 005 11315.99 17.26 56921.46 88888.00 2017-01-05 09:31:10.411 005 11316.01 17.21 56921.52 88888.00 2017-01-05 09:31:10.911 005 11316.05 17.20 56921.59 88888.00 2017-01-05 09:31:11.411 005 11316.09 17.22 56921.61 88888.00 2017-01-05 09:31:11.911 005 11316.13 17.21 56921.69 88888.00 2017-01-05 09:31:12.411 005 11316.19 17.22 56921.75 88888.00 2017-01-05 09:31:12.911 005 11316.21 17.19 56921.84 88888.00 2017-01-05 09:31:13.411 005 11316.16 17.20 56921.92 88888.00 2017-01-05 09:31:13.911 005 11316.21 17.21 56921.96 88888.00 2017-01-05 09:31:14.411 005 11316.29 17.21 56922.03 88888.00 2017-01-05 09:31:14.911 005 11316.28 17.21 56922.11 88888.00 2017-01-05 09:31:15.411 005 11316.32 17.21 56922.19 88888.00 2017-01-05 09:31:15.911 005 11316.34 17.26 56922.19 88888.00 2017-01-05 09:31:16.411 005 11316.36 17.22 56922.33 88888.00 2017-01-05 09:31:16.911 005 11316.34 17.20 56922.46 88888.00 2017-01-05 09:31:17.411 005 11316.36 17.20 56922.50 88888.00 2017-01-05 09:31:17.911 005 11316.41 17.23 56922.59 88888.00 2017-01-05 09:31:18.411 005 11316.42 17.23 56922.71 88888.00 2017-01-05 09:31:18.911 005 11316.46 17.20 56922.80 88888.00 2017-01-05 09:31:19.411 005 11316.47 17.21 56922.87 88888.00 2017-01-05 09:31:19.911 005 11316.44 17.19 56922.93 88888.00 2017-01-05 09:31:20.411 005 11316.47 17.15 56923.03 88888.00 2017-01-05 09:31:20.911 005 11316.49 17.17 56923.09 88888.00 2017-01-05 09:31:21.411 005 11316.50 17.17 56923.19 88888.00 2017-01-05 09:31:21.911 005 11316.49 17.17 56923.33 88888.00 2017-01-05 09:31:22.411 005 11316.48 17.19 56923.45 88888.00 2017-01-05 09:31:22.911 005 11316.49 17.21 56923.47 88888.00 2017-01-05 09:31:23.411 005 11316.50 17.28 56923.52 88888.00 2017-01-05 09:31:23.911 005 11316.47 17.21 56923.67 88888.00 2017-01-05 09:31:24.411 005 11316.44 17.22 56923.79 88888.00 2017-01-05 09:31:24.911 005 11316.42 17.21 56923.87 88888.00 2017-01-05 09:31:25.411 005 11316.46 17.22 56923.91 88888.00 2017-01-05 09:31:25.911 005 11316.43 17.32 56924.03 88888.00 2017-01-05 09:31:26.411 005 11316.39 17.21 56924.17 88888.00 2017-01-05 09:31:26.911 005 11316.34 17.25 56924.23 88888.00 2017-01-05 09:31:27.411 005 11316.36 17.26 56924.34 88888.00 2017-01-05 09:31:27.911 005 11316.35 17.23 56924.42 88888.00 2017-01-05 09:31:28.411 005 11316.32 17.27 56924.53 88888.00 2017-01-05 09:31:28.911 005 11316.29 17.26 56924.58 88888.00 2017-01-05 09:31:29.411 005 11316.29 17.23 56924.70 88888.00 2017-01-05 09:31:29.911 005 11316.29 17.21 56924.80 88888.00 2017-01-05 09:31:30.411 005 11316.28 17.21 56924.89 88888.00 2017-01-05 09:31:30.911 005 11316.22 17.22 56924.98 88888.00 2017-01-05 09:31:31.411 005 11316.16 17.25 56925.06 88888.00 2017-01-05 09:31:31.911 005 11316.16 17.20 56925.14 88888.00 2017-01-05 09:31:32.411 005 11316.13 17.22 56925.20 88888.00 2017-01-05 09:31:32.911 005 11316.12 17.21 56925.26 88888.00 2017-01-05 09:31:33.411 005 11316.06 17.20 56925.34 88888.00 2017-01-05 09:31:33.911 005 11316.05 17.25 56925.44 88888.00 2017-01-05 09:31:34.411 005 11315.99 17.23 56925.56 88888.00 2017-01-05 09:31:34.911 005 11315.94 17.25 56925.64 88888.00 2017-01-05 09:31:35.411 005 11315.93 17.23 56925.71 88888.00 2017-01-05 09:31:35.911 005 11315.92 17.21 56925.73 88888.00 2017-01-05 09:31:36.411 005 11315.87 17.25 56925.78 88888.00 2017-01-05 09:31:36.911 005 11315.87 17.26 56925.78 88888.00 2017-01-05 09:31:37.411 005 11315.85 17.27 56925.82 88888.00 2017-01-05 09:31:37.911 005 11315.79 17.26 56925.91 88888.00 2017-01-05 09:31:38.411 005 11315.80 17.25 56925.99 88888.00 2017-01-05 09:31:38.911 005 11315.80 17.28 56926.02 88888.00 2017-01-05 09:31:39.411 005 11315.78 17.23 56926.08 88888.00 2017-01-05 09:31:39.911 005 11315.74 17.20 56926.17 88888.00 2017-01-05 09:31:40.411 005 11315.71 17.21 56926.16 88888.00 2017-01-05 09:31:40.911 005 11315.70 17.20 56926.18 88888.00 2017-01-05 09:31:41.411 005 11315.65 17.21 56926.26 88888.00 2017-01-05 09:31:41.911 005 11315.60 17.25 56926.28 88888.00 2017-01-05 09:31:42.411 005 11315.60 17.30 56926.35 88888.00 2017-01-05 09:31:42.911 005 11315.58 17.34 56926.35 88888.00 2017-01-05 09:31:43.411 005 11315.53 17.41 56926.41 88888.00 2017-01-05 09:31:43.911 005 11315.50 17.39 56926.39 88888.00 2017-01-05 09:31:44.411 005 11315.44 17.34 56926.42 88888.00 2017-01-05 09:31:44.911 005 11315.43 17.33 56926.43 88888.00 2017-01-05 09:31:45.411 005 11315.43 17.32 56926.49 88888.00 2017-01-05 09:31:45.911 005 11315.40 17.32 56926.48 88888.00 2017-01-05 09:31:46.411 005 11315.40 17.30 56926.48 88888.00 2017-01-05 09:31:46.911 005 11315.36 17.30 56926.53 88888.00 2017-01-05 09:31:47.411 005 11315.35 17.30 56926.53 88888.00 2017-01-05 09:31:47.911 005 11315.33 17.30 56926.55 88888.00 2017-01-05 09:31:48.411 005 11315.35 17.32 56926.56 88888.00 2017-01-05 09:31:48.911 005 11315.35 17.35 56926.56 88888.00 2017-01-05 09:31:49.411 005 11315.33 17.40 56926.60 88888.00 2017-01-05 09:31:49.911 005 11315.36 17.47 56926.66 88888.00 2017-01-05 09:31:50.411 005 11315.33 17.40 56926.66 88888.00 2017-01-05 09:31:50.911 005 11315.32 17.34 56926.66 88888.00 2017-01-05 09:31:51.411 005 11315.31 17.34 56926.66 88888.00 2017-01-05 09:31:51.911 005 11315.28 17.36 56926.71 88888.00 2017-01-05 09:31:52.411 005 11315.25 17.41 56926.74 88888.00 2017-01-05 09:31:52.911 005 11315.25 17.42 56926.74 88888.00 2017-01-05 09:31:53.411 005 11315.23 17.37 56926.72 88888.00 2017-01-05 09:31:53.911 005 11315.18 17.37 56926.75 88888.00 2017-01-05 09:31:54.411 005 11315.12 17.41 56926.78 88888.00 2017-01-05 09:31:54.911 005 11315.21 17.42 56926.80 88888.00 2017-01-05 09:31:55.411 005 11315.19 17.44 56926.80 88888.00 2017-01-05 09:31:55.911 005 11315.15 17.40 56926.80 88888.00 2017-01-05 09:31:56.411 005 11315.12 17.40 56926.84 88888.00 2017-01-05 09:31:56.911 005 11315.12 17.40 56926.87 88888.00 2017-01-05 09:31:57.411 005 11315.11 17.40 56926.87 88888.00 2017-01-05 09:31:57.911 005 11315.14 17.41 56926.87 88888.00 2017-01-05 09:31:58.411 005 11315.11 17.39 56926.88 88888.00 2017-01-05 09:31:58.911 005 11315.08 17.36 56926.85 88888.00 2017-01-05 09:31:59.411 005 11315.07 17.36 56926.92 88888.00 2017-01-05 09:31:59.911 005 11315.04 17.35 56926.95 88888.00 2017-01-05 09:32:00.411 005 11315.02 17.36 56926.97 88888.00 2017-01-05 09:32:00.911 005 11315.05 17.41 56926.95 88888.00 2017-01-05 09:32:01.411 005 11315.04 17.43 56926.98 88888.00 2017-01-05 09:32:01.911 005 11315.03 17.41 56927.04 88888.00 2017-01-05 09:32:02.411 005 11315.01 17.37 56927.04 88888.00 2017-01-05 09:32:02.911 005 11315.03 17.34 56927.01 88888.00 2017-01-05 09:32:03.411 005 11315.01 17.43 56927.02 88888.00 2017-01-05 09:32:03.911 005 11315.00 17.44 56927.11 88888.00 2017-01-05 09:32:04.411 005 11315.00 17.44 56927.14 88888.00 2017-01-05 09:32:04.911 005 11314.95 17.41 56927.12 88888.00 2017-01-05 09:32:05.411 005 11314.95 17.43 56927.12 88888.00 2017-01-05 09:32:05.911 005 11314.94 17.46 56927.17 88888.00 2017-01-05 09:32:06.411 005 11314.97 17.43 56927.18 88888.00 2017-01-05 09:32:06.911 005 11314.96 17.40 56927.16 88888.00 2017-01-05 09:32:07.411 005 11314.95 17.39 56927.13 88888.00 2017-01-05 09:32:07.911 005 11314.95 17.43 56927.23 88888.00 2017-01-05 09:32:08.411 005 11314.97 17.44 56927.23 88888.00 2017-01-05 09:32:08.911 005 11315.02 17.49 56927.19 88888.00 2017-01-05 09:32:09.411 005 11315.02 17.46 56927.25 88888.00 2017-01-05 09:32:09.911 005 11315.02 17.39 56927.31 88888.00 2017-01-05 09:32:10.411 005 11315.00 17.39 56927.33 88888.00 2017-01-05 09:32:10.911 005 11315.00 17.37 56927.36 88888.00 2017-01-05 09:32:11.411 005 11315.01 17.43 56927.34 88888.00 2017-01-05 09:32:11.911 005 11315.03 17.44 56927.42 88888.00 2017-01-05 09:32:12.411 005 11315.04 17.43 56927.49 88888.00 2017-01-05 09:32:12.911 005 11315.05 17.48 56927.50 88888.00 2017-01-05 09:32:13.411 005 11315.03 17.47 56927.50 88888.00 2017-01-05 09:32:13.911 005 11315.03 17.39 56927.50 88888.00 2017-01-05 09:32:14.411 005 11315.01 17.37 56927.53 88888.00 2017-01-05 09:32:14.911 005 11315.01 17.43 56927.52 88888.00 2017-01-05 09:32:15.411 005 11315.05 17.40 56927.52 88888.00 2017-01-05 09:32:15.911 005 11315.12 17.40 56927.56 88888.00 2017-01-05 09:32:16.411 005 11315.10 17.40 56927.53 88888.00 2017-01-05 09:32:16.911 005 11315.09 17.39 56927.57 88888.00 2017-01-05 09:32:17.411 005 11315.14 17.42 56927.59 88888.00 2017-01-05 09:32:17.911 005 11315.15 17.50 56927.65 88888.00 2017-01-05 09:32:18.411 005 11315.15 17.44 56927.64 88888.00 2017-01-05 09:32:18.911 005 11315.19 17.41 56927.66 88888.00 2017-01-05 09:32:19.411 005 11315.19 17.42 56927.72 88888.00 2017-01-05 09:32:19.911 005 11315.17 17.43 56927.70 88888.00 2017-01-05 09:32:20.411 005 11315.15 17.43 56927.72 88888.00 2017-01-05 09:32:20.911 005 11315.15 17.46 56927.77 88888.00 2017-01-05 09:32:21.411 005 11315.14 17.42 56927.82 88888.00 2017-01-05 09:32:21.911 005 11315.17 17.40 56927.85 88888.00 2017-01-05 09:32:22.411 005 11315.23 17.36 56927.89 88888.00 2017-01-05 09:32:22.911 005 11315.25 17.37 56927.82 88888.00 2017-01-05 09:32:23.411 005 11315.22 17.34 56927.79 88888.00 2017-01-05 09:32:23.911 005 11315.24 17.34 56927.81 88888.00 2017-01-05 09:32:24.411 005 11315.26 17.32 56927.82 88888.00 2017-01-05 09:32:24.911 005 11315.24 17.32 56927.85 88888.00 2017-01-05 09:32:25.411 005 11315.29 17.36 56927.83 88888.00 2017-01-05 09:32:25.911 005 11315.36 17.35 56927.88 88888.00 2017-01-05 09:32:26.411 005 11315.35 17.33 56927.89 88888.00 2017-01-05 09:32:26.911 005 11315.38 17.30 56927.95 88888.00 2017-01-05 09:32:27.411 005 11315.39 17.28 56927.96 88888.00 2017-01-05 09:32:27.911 005 11315.42 17.25 56927.95 88888.00 2017-01-05 09:32:28.411 005 11315.39 17.27 56927.91 88888.00 2017-01-05 09:32:28.911 005 11315.39 17.32 56927.90 88888.00 2017-01-05 09:32:29.411 005 11315.42 17.32 56927.87 88888.00 2017-01-05 09:32:29.911 005 11315.44 17.26 56927.89 88888.00 2017-01-05 09:32:30.411 005 11315.45 17.21 56927.95 88888.00 2017-01-05 09:32:30.911 005 11315.44 17.20 56927.95 88888.00 2017-01-05 09:32:31.411 005 11315.39 17.22 56927.96 88888.00 2017-01-05 09:32:31.911 005 11315.46 17.17 56928.03 88888.00 2017-01-05 09:32:32.411 005 11315.50 17.12 56928.04 88888.00 2017-01-05 09:32:32.911 005 11315.47 17.13 56928.07 88888.00 2017-01-05 09:32:33.411 005 11315.49 17.17 56928.06 88888.00 2017-01-05 09:32:33.911 005 11315.53 17.14 56928.06 88888.00 2017-01-05 09:32:34.411 005 11315.52 17.10 56928.06 88888.00 2017-01-05 09:32:34.911 005 11315.54 17.08 56928.09 88888.00 2017-01-05 09:32:35.411 005 11315.60 17.10 56928.09 88888.00 2017-01-05 09:32:35.911 005 11315.57 17.12 56928.13 88888.00 2017-01-05 09:32:36.411 005 11315.56 17.10 56928.23 88888.00 2017-01-05 09:32:36.911 005 11315.59 17.08 56928.25 88888.00 2017-01-05 09:32:37.411 005 11315.61 17.05 56928.33 88888.00 2017-01-05 09:32:37.911 005 11315.65 17.03 56928.36 88888.00 2017-01-05 09:32:38.411 005 11315.65 17.10 56928.40 88888.00 2017-01-05 09:32:38.911 005 11315.63 17.07 56928.43 88888.00 2017-01-05 09:32:39.411 005 11315.59 17.05 56928.43 88888.00 2017-01-05 09:32:39.911 005 11315.68 17.05 56928.48 88888.00 2017-01-05 09:32:40.411 005 11315.66 17.07 56928.52 88888.00 2017-01-05 09:32:40.911 005 11315.67 17.08 56928.59 88888.00 2017-01-05 09:32:41.411 005 11315.65 17.12 56928.62 88888.00 2017-01-05 09:32:41.911 005 11315.67 17.10 56928.68 88888.00 2017-01-05 09:32:42.412 005 11315.66 17.05 56928.68 88888.00 2017-01-05 09:32:42.912 005 11315.64 17.08 56928.79 88888.00 2017-01-05 09:32:43.412 005 11315.67 17.10 56928.85 88888.00 2017-01-05 09:32:43.912 005 11315.64 17.09 56928.91 88888.00 2017-01-05 09:32:44.412 005 11315.72 17.14 56928.94 88888.00 2017-01-05 09:32:44.912 005 11315.77 17.14 56928.94 88888.00 2017-01-05 09:32:45.412 005 11315.78 17.15 56928.99 88888.00 2017-01-05 09:32:45.912 005 11315.79 17.25 56929.11 88888.00 2017-01-05 09:32:46.412 005 11315.80 17.15 56929.19 88888.00 2017-01-05 09:32:46.912 005 11315.78 17.10 56929.24 88888.00 2017-01-05 09:32:47.412 005 11315.80 17.10 56929.25 88888.00 2017-01-05 09:32:47.912 005 11315.82 17.14 56929.31 88888.00 2017-01-05 09:32:48.412 005 11315.87 17.15 56929.37 88888.00 2017-01-05 09:32:48.912 005 11315.87 17.15 56929.41 88888.00 2017-01-05 09:32:49.412 005 11315.82 17.15 56929.47 88888.00 2017-01-05 09:32:49.912 005 11315.84 17.12 56929.54 88888.00 2017-01-05 09:32:50.412 005 11315.88 17.10 56929.62 88888.00 2017-01-05 09:32:50.912 005 11315.95 17.16 56929.64 88888.00 2017-01-05 09:32:51.412 005 11315.95 17.13 56929.71 88888.00 2017-01-05 09:32:51.912 005 11315.87 17.13 56929.74 88888.00 2017-01-05 09:32:52.412 005 11315.84 17.15 56929.82 88888.00 2017-01-05 09:32:52.912 005 11315.85 17.17 56929.82 88888.00 2017-01-05 09:32:53.412 005 11315.86 17.19 56929.83 88888.00 2017-01-05 09:32:53.912 005 11315.89 17.21 56929.84 88888.00 2017-01-05 09:32:54.412 005 11315.88 17.21 56929.90 88888.00 2017-01-05 09:32:54.912 005 11315.91 17.19 56929.90 88888.00 2017-01-05 09:32:55.412 005 11315.92 17.20 56929.96 88888.00 2017-01-05 09:32:55.912 005 11315.93 17.21 56930.07 88888.00 2017-01-05 09:32:56.412 005 11315.94 17.25 56930.14 88888.00 2017-01-05 09:32:56.912 005 11315.95 17.27 56930.19 88888.00 2017-01-05 09:32:57.412 005 11315.95 17.23 56930.26 88888.00 2017-01-05 09:32:57.912 005 11315.93 17.23 56930.31 88888.00 2017-01-05 09:32:58.412 005 11315.95 17.25 56930.35 88888.00 2017-01-05 09:32:58.912 005 11315.94 17.22 56930.35 88888.00 2017-01-05 09:32:59.412 005 11315.98 17.21 56930.40 88888.00 2017-01-05 09:32:59.912 005 11316.00 17.22 56930.42 88888.00 2017-01-05 09:33:00.412 005 11315.94 17.20 56930.51 88888.00 2017-01-05 09:33:00.912 005 11315.88 17.25 56930.55 88888.00 2017-01-05 09:33:01.412 005 11315.91 17.23 56930.64 88888.00 2017-01-05 09:33:01.912 005 11315.89 17.23 56930.66 88888.00 2017-01-05 09:33:02.412 005 11315.85 17.27 56930.70 88888.00 2017-01-05 09:33:02.912 005 11315.88 17.26 56930.76 88888.00 2017-01-05 09:33:03.412 005 11315.88 17.22 56930.79 88888.00 2017-01-05 09:33:03.912 005 11315.91 17.20 56930.89 88888.00 2017-01-05 09:33:04.412 005 11315.87 17.21 56930.96 88888.00 2017-01-05 09:33:04.912 005 11315.87 17.23 56931.01 88888.00 2017-01-05 09:33:05.412 005 11315.84 17.26 56931.02 88888.00 2017-01-05 09:33:05.912 005 11315.84 17.30 56931.09 88888.00 2017-01-05 09:33:06.412 005 11315.85 17.27 56931.19 88888.00 2017-01-05 09:33:06.912 005 11315.80 17.28 56931.24 88888.00 2017-01-05 09:33:07.412 005 11315.79 17.32 56931.24 88888.00 2017-01-05 09:33:07.912 005 11315.77 17.37 56931.29 88888.00 2017-01-05 09:33:08.412 005 11315.75 17.37 56931.37 88888.00 2017-01-05 09:33:08.912 005 11315.75 17.43 56931.40 88888.00 2017-01-05 09:33:09.412 005 11315.73 17.46 56931.41 88888.00 2017-01-05 09:33:09.912 005 11315.73 17.40 56931.46 88888.00 2017-01-05 09:33:10.412 005 11315.73 17.40 56931.44 88888.00 2017-01-05 09:33:10.912 005 11315.73 17.43 56931.51 88888.00 2017-01-05 09:33:11.412 005 11315.73 17.46 56931.54 88888.00 2017-01-05 09:33:11.912 005 11315.78 17.43 56931.63 88888.00 2017-01-05 09:33:12.412 005 11315.77 17.46 56931.63 88888.00 2017-01-05 09:33:12.912 005 11315.78 17.48 56931.63 88888.00 2017-01-05 09:33:13.412 005 11315.78 17.47 56931.69 88888.00 2017-01-05 09:33:13.912 005 11315.82 17.47 56931.81 88888.00 2017-01-05 09:33:14.412 005 11315.82 17.54 56931.91 88888.00 2017-01-05 09:33:14.912 005 11315.85 17.57 56931.91 88888.00 2017-01-05 09:33:15.412 005 11315.80 17.56 56931.87 88888.00 2017-01-05 09:33:15.912 005 11315.80 17.56 56931.88 88888.00 2017-01-05 09:33:16.412 005 11315.82 17.53 56931.92 88888.00 2017-01-05 09:33:16.912 005 11315.85 17.53 56931.94 88888.00 2017-01-05 09:33:17.412 005 11315.86 17.54 56932.00 88888.00 2017-01-05 09:33:17.912 005 11315.84 17.57 56932.05 88888.00 2017-01-05 09:33:18.412 005 11315.86 17.60 56932.02 88888.00 2017-01-05 09:33:18.912 005 11315.93 17.61 56932.06 88888.00 2017-01-05 09:33:19.412 005 11315.92 17.63 56931.96 88888.00 2017-01-05 09:33:19.912 005 11315.91 17.64 56931.96 88888.00 2017-01-05 09:33:20.412 005 11315.95 17.67 56931.94 88888.00 2017-01-05 09:33:20.912 005 11315.96 17.66 56931.93 88888.00 2017-01-05 09:33:21.412 005 11316.00 17.70 56931.93 88888.00 2017-01-05 09:33:21.912 005 11316.06 17.70 56931.95 88888.00 2017-01-05 09:33:22.412 005 11316.09 17.74 56931.98 88888.00 2017-01-05 09:33:22.912 005 11316.09 17.76 56931.98 88888.00 2017-01-05 09:33:23.412 005 11316.12 17.75 56931.92 88888.00 2017-01-05 09:33:23.912 005 11316.12 17.68 56931.88 88888.00 2017-01-05 09:33:24.412 005 11316.15 17.74 56931.85 88888.00 2017-01-05 09:33:24.912 005 11316.18 17.75 56931.83 88888.00 2017-01-05 09:33:25.412 005 11316.23 17.74 56931.80 88888.00 2017-01-05 09:33:25.912 005 11316.22 17.73 56931.80 88888.00 2017-01-05 09:33:26.412 005 11316.20 17.73 56931.73 88888.00 2017-01-05 09:33:26.912 005 11316.27 17.74 56931.69 88888.00 2017-01-05 09:33:27.412 005 11316.25 17.69 56931.70 88888.00 2017-01-05 09:33:27.912 005 11316.25 17.68 56931.67 88888.00 2017-01-05 09:33:28.412 005 11316.26 17.71 56931.66 88888.00 2017-01-05 09:33:28.912 005 11316.29 17.75 56931.63 88888.00 2017-01-05 09:33:29.412 005 11316.36 17.70 56931.68 88888.00 2017-01-05 09:33:29.912 005 11316.39 17.68 56931.66 88888.00 2017-01-05 09:33:30.412 005 11316.44 17.71 56931.62 88888.00 2017-01-05 09:33:30.912 005 11316.50 17.75 56931.53 88888.00 2017-01-05 09:33:31.412 005 11316.54 17.71 56931.59 88888.00 2017-01-05 09:33:31.912 005 11316.53 17.66 56931.57 88888.00 2017-01-05 09:33:32.412 005 11316.56 17.61 56931.56 88888.00 2017-01-05 09:33:32.912 005 11316.56 17.69 56931.56 88888.00 2017-01-05 09:33:33.412 005 11316.57 17.68 56931.56 88888.00 2017-01-05 09:33:33.912 005 11316.61 17.71 56931.57 88888.00 2017-01-05 09:33:34.412 005 11316.60 17.68 56931.62 88888.00 2017-01-05 09:33:34.912 005 11316.60 17.70 56931.59 88888.00 2017-01-05 09:33:35.412 005 11316.71 17.75 56931.59 88888.00 2017-01-05 09:33:35.912 005 11316.71 17.76 56931.55 88888.00 2017-01-05 09:33:36.412 005 11316.76 17.78 56931.60 88888.00 2017-01-05 09:33:36.912 005 11316.78 17.84 56931.67 88888.00 2017-01-05 09:33:37.412 005 11316.74 17.87 56931.76 88888.00 2017-01-05 09:33:37.912 005 11316.77 17.89 56931.80 88888.00 2017-01-05 09:33:38.412 005 11316.83 17.83 56931.82 88888.00 2017-01-05 09:33:38.912 005 11316.86 17.81 56931.85 88888.00 2017-01-05 09:33:39.412 005 11316.86 17.84 56931.87 88888.00 2017-01-05 09:33:39.912 005 11316.89 17.84 56931.89 88888.00 2017-01-05 09:33:40.412 005 11316.86 17.84 56931.96 88888.00 2017-01-05 09:33:40.912 005 11316.88 17.88 56932.07 88888.00 2017-01-05 09:33:41.412 005 11316.90 17.92 56932.17 88888.00 2017-01-05 09:33:41.912 005 11316.91 17.92 56932.15 88888.00 2017-01-05 09:33:42.412 005 11316.88 17.94 56932.19 88888.00 2017-01-05 09:33:42.912 005 11316.88 17.91 56932.25 88888.00 2017-01-05 09:33:43.412 005 11316.92 17.90 56932.36 88888.00 2017-01-05 09:33:43.912 005 11316.90 17.95 56932.38 88888.00 2017-01-05 09:33:44.412 005 11316.92 18.01 56932.46 88888.00 2017-01-05 09:33:44.912 005 11316.97 18.02 56932.50 88888.00 2017-01-05 09:33:45.412 005 11316.99 18.02 56932.58 88888.00 2017-01-05 09:33:45.912 005 11316.99 18.01 56932.66 88888.00 2017-01-05 09:33:46.412 005 11317.04 18.03 56932.73 88888.00 2017-01-05 09:33:46.912 005 11317.05 18.05 56932.81 88888.00 2017-01-05 09:33:47.412 005 11317.03 18.03 56932.86 88888.00 2017-01-05 09:33:47.912 005 11317.09 18.02 56932.98 88888.00 2017-01-05 09:33:48.412 005 11317.18 18.07 56933.03 88888.00 2017-01-05 09:33:48.912 005 11317.13 18.11 56933.11 88888.00 2017-01-05 09:33:49.412 005 11317.16 18.16 56933.09 88888.00 2017-01-05 09:33:49.912 005 11317.20 18.17 56933.17 88888.00 2017-01-05 09:33:50.412 005 11317.19 18.24 56933.27 88888.00 2017-01-05 09:33:50.912 005 11317.24 18.26 56933.33 88888.00 2017-01-05 09:33:51.412 005 11317.25 18.21 56933.40 88888.00 2017-01-05 09:33:51.912 005 11317.27 18.21 56933.45 88888.00 2017-01-05 09:33:52.412 005 11317.26 18.24 56933.49 88888.00 2017-01-05 09:33:52.912 005 11317.26 18.30 56933.52 88888.00 2017-01-05 09:33:53.412 005 11317.27 18.32 56933.58 88888.00 2017-01-05 09:33:53.912 005 11317.27 18.36 56933.66 88888.00 2017-01-05 09:33:54.412 005 11317.31 18.36 56933.66 88888.00 2017-01-05 09:33:54.912 005 11317.32 18.39 56933.71 88888.00 2017-01-05 09:33:55.412 005 11317.28 18.38 56933.73 88888.00 2017-01-05 09:33:55.912 005 11317.28 18.37 56933.75 88888.00 2017-01-05 09:33:56.412 005 11317.28 18.42 56933.79 88888.00 2017-01-05 09:33:56.912 005 11317.30 18.42 56933.80 88888.00 2017-01-05 09:33:57.412 005 11317.35 18.45 56933.85 88888.00 2017-01-05 09:33:57.912 005 11317.34 18.50 56933.87 88888.00 2017-01-05 09:33:58.412 005 11317.31 18.49 56933.88 88888.00 2017-01-05 09:33:58.912 005 11317.30 18.51 56933.87 88888.00 2017-01-05 09:33:59.412 005 11317.31 18.52 56933.90 88888.00 2017-01-05 09:33:59.912 005 11317.27 18.51 56933.87 88888.00 2017-01-05 09:34:00.412 005 11317.24 18.49 56933.91 88888.00 2017-01-05 09:34:00.912 005 11317.26 18.51 56933.86 88888.00 2017-01-05 09:34:01.412 005 11317.26 18.49 56933.88 88888.00 2017-01-05 09:34:01.912 005 11317.25 18.49 56933.92 88888.00 2017-01-05 09:34:02.412 005 11317.28 18.50 56933.87 88888.00 2017-01-05 09:34:02.912 005 11317.31 18.53 56933.84 88888.00 2017-01-05 09:34:03.412 005 11317.28 18.50 56933.80 88888.00 2017-01-05 09:34:03.912 005 11317.21 18.46 56933.81 88888.00 2017-01-05 09:34:04.412 005 11317.24 18.49 56933.81 88888.00 2017-01-05 09:34:04.912 005 11317.21 18.51 56933.77 88888.00 2017-01-05 09:34:05.412 005 11317.21 18.49 56933.75 88888.00 2017-01-05 09:34:05.912 005 11317.26 18.44 56933.73 88888.00 2017-01-05 09:34:06.412 005 11317.27 18.45 56933.73 88888.00 2017-01-05 09:34:06.912 005 11317.25 18.46 56933.74 88888.00 2017-01-05 09:34:07.412 005 11317.27 18.52 56933.80 88888.00 2017-01-05 09:34:07.912 005 11317.25 18.52 56933.78 88888.00 2017-01-05 09:34:08.412 005 11317.23 18.46 56933.71 88888.00 2017-01-05 09:34:08.912 005 11317.27 18.46 56933.73 88888.00 2017-01-05 09:34:09.412 005 11317.28 18.51 56933.67 88888.00 2017-01-05 09:34:09.912 005 11317.33 18.53 56933.66 88888.00 2017-01-05 09:34:10.412 005 11317.34 18.55 56933.67 88888.00 2017-01-05 09:34:10.912 005 11317.30 18.53 56933.66 88888.00 2017-01-05 09:34:11.412 005 11317.31 18.51 56933.67 88888.00 2017-01-05 09:34:11.912 005 11317.33 18.45 56933.66 88888.00 2017-01-05 09:34:12.412 005 11317.31 18.43 56933.67 88888.00 2017-01-05 09:34:12.912 005 11317.33 18.55 56933.67 88888.00 2017-01-05 09:34:13.412 005 11317.34 18.56 56933.67 88888.00 2017-01-05 09:34:13.912 005 11317.38 18.53 56933.65 88888.00 2017-01-05 09:34:14.412 005 11317.32 18.55 56933.65 88888.00 2017-01-05 09:34:14.912 005 11317.39 18.52 56933.67 88888.00 2017-01-05 09:34:15.412 005 11317.46 18.52 56933.65 88888.00 2017-01-05 09:34:15.912 005 11317.52 18.56 56933.60 88888.00 2017-01-05 09:34:16.412 005 11317.52 18.59 56933.50 88888.00 2017-01-05 09:34:16.912 005 11317.50 18.62 56933.48 88888.00 2017-01-05 09:34:17.412 005 11317.51 18.62 56933.50 88888.00 2017-01-05 09:34:17.912 005 11317.52 18.58 56933.56 88888.00 2017-01-05 09:34:18.412 005 11317.53 18.57 56933.54 88888.00 2017-01-05 09:34:18.912 005 11317.55 18.59 56933.50 88888.00 2017-01-05 09:34:19.412 005 11317.57 18.58 56933.49 88888.00 2017-01-05 09:34:19.912 005 11317.59 18.58 56933.47 88888.00 2017-01-05 09:34:20.412 005 11317.64 18.63 56933.50 88888.00 2017-01-05 09:34:20.912 005 11317.64 18.62 56933.48 88888.00 2017-01-05 09:34:21.412 005 11317.65 18.66 56933.50 88888.00 2017-01-05 09:34:21.912 005 11317.65 18.66 56933.48 88888.00 2017-01-05 09:34:22.412 005 11317.67 18.66 56933.52 88888.00 2017-01-05 09:34:22.912 005 11317.71 18.64 56933.52 88888.00 2017-01-05 09:34:23.412 005 11317.78 18.62 56933.54 88888.00 2017-01-05 09:34:23.912 005 11317.81 18.66 56933.55 88888.00 2017-01-05 09:34:24.412 005 11317.81 18.66 56933.58 88888.00 2017-01-05 09:34:24.912 005 11317.86 18.64 56933.55 88888.00 2017-01-05 09:34:25.412 005 11317.93 18.68 56933.52 88888.00 2017-01-05 09:34:25.912 005 11317.93 18.68 56933.53 88888.00 2017-01-05 09:34:26.412 005 11317.93 18.71 56933.55 88888.00 2017-01-05 09:34:26.912 005 11317.99 18.75 56933.49 88888.00 2017-01-05 09:34:27.412 005 11318.00 18.76 56933.54 88888.00 2017-01-05 09:34:27.912 005 11317.99 18.71 56933.55 88888.00 2017-01-05 09:34:28.412 005 11318.06 18.72 56933.53 88888.00 2017-01-05 09:34:28.912 005 11318.06 18.72 56933.50 88888.00 2017-01-05 09:34:29.412 005 11318.04 18.77 56933.49 88888.00 2017-01-05 09:34:29.912 005 11318.03 18.83 56933.49 88888.00 2017-01-05 09:34:30.412 005 11318.07 18.80 56933.48 88888.00 2017-01-05 09:34:30.912 005 11318.15 18.79 56933.49 88888.00 2017-01-05 09:34:31.412 005 11318.17 18.82 56933.52 88888.00 2017-01-05 09:34:31.912 005 11318.28 18.86 56933.56 88888.00 2017-01-05 09:34:32.412 005 11318.31 18.87 56933.60 88888.00 2017-01-05 09:34:32.912 005 11318.29 18.84 56933.54 88888.00 2017-01-05 09:34:33.412 005 11318.31 18.86 56933.56 88888.00 2017-01-05 09:34:33.912 005 11318.35 18.91 56933.58 88888.00 2017-01-05 09:34:34.412 005 11318.34 18.94 56933.59 88888.00 2017-01-05 09:34:34.912 005 11318.37 18.97 56933.58 88888.00 2017-01-05 09:34:35.412 005 11318.39 18.94 56933.60 88888.00 2017-01-05 09:34:35.912 005 11318.44 18.97 56933.61 88888.00 2017-01-05 09:34:36.412 005 11318.48 18.92 56933.65 88888.00 2017-01-05 09:34:36.912 005 11318.56 18.96 56933.61 88888.00 2017-01-05 09:34:37.412 005 11318.56 18.96 56933.61 88888.00 2017-01-05 09:34:37.912 005 11318.56 19.04 56933.66 88888.00 2017-01-05 09:34:38.412 005 11318.62 19.11 56933.66 88888.00 2017-01-05 09:34:38.912 005 11318.62 19.02 56933.63 88888.00 2017-01-05 09:34:39.412 005 11318.59 18.93 56933.65 88888.00 2017-01-05 09:34:39.912 005 11318.62 18.90 56933.67 88888.00 2017-01-05 09:34:40.412 005 11318.67 18.86 56933.63 88888.00 2017-01-05 09:34:40.912 005 11318.70 18.83 56933.67 88888.00 2017-01-05 09:34:41.412 005 11318.72 18.90 56933.71 88888.00 2017-01-05 09:34:41.912 005 11318.76 18.91 56933.78 88888.00 2017-01-05 09:34:42.412 005 11318.77 18.92 56933.84 88888.00 2017-01-05 09:34:42.912 005 11318.82 18.90 56933.86 88888.00 2017-01-05 09:34:43.412 005 11318.84 18.97 56933.81 88888.00 2017-01-05 09:34:43.912 005 11318.85 18.96 56933.80 88888.00 2017-01-05 09:34:44.412 005 11318.87 18.98 56933.86 88888.00 2017-01-05 09:34:44.912 005 11318.92 19.00 56933.91 88888.00 2017-01-05 09:34:45.412 005 11318.93 18.96 56933.90 88888.00 2017-01-05 09:34:45.912 005 11318.87 18.82 56933.95 88888.00 2017-01-05 09:34:46.412 005 11318.91 18.78 56933.99 88888.00 2017-01-05 09:34:46.912 005 11318.94 18.78 56933.98 88888.00 2017-01-05 09:34:47.412 005 11318.96 18.76 56933.97 88888.00 2017-01-05 09:34:47.912 005 11318.96 18.82 56933.97 88888.00 2017-01-05 09:34:48.412 005 11318.98 18.84 56934.04 88888.00 2017-01-05 09:34:48.912 005 11318.98 18.89 56934.00 88888.00 2017-01-05 09:34:49.412 005 11319.01 19.26 56934.01 88888.00 2017-01-05 09:34:49.912 005 11319.06 19.41 56934.07 88888.00 2017-01-05 09:34:50.412 005 11319.10 19.44 56934.12 88888.00 2017-01-05 09:34:50.912 005 11319.10 19.43 56934.12 88888.00 2017-01-05 09:34:51.412 005 11319.14 19.38 56934.11 88888.00 2017-01-05 09:34:51.912 005 11319.15 19.40 56934.16 88888.00 2017-01-05 09:34:52.412 005 11319.22 19.41 56934.14 88888.00 2017-01-05 09:34:52.912 005 11319.19 19.45 56934.14 88888.00 2017-01-05 09:34:53.412 005 11319.14 19.41 56934.16 88888.00 2017-01-05 09:34:53.912 005 11319.15 19.45 56934.18 88888.00 2017-01-05 09:34:54.412 005 11319.22 19.48 56934.19 88888.00 2017-01-05 09:34:54.912 005 11319.20 19.46 56934.24 88888.00 2017-01-05 09:34:55.412 005 11319.20 19.44 56934.30 88888.00 2017-01-05 09:34:55.912 005 11319.26 19.44 56934.26 88888.00 2017-01-05 09:34:56.412 005 11319.27 19.48 56934.31 88888.00 2017-01-05 09:34:56.912 005 11319.25 19.45 56934.32 88888.00 2017-01-05 09:34:57.412 005 11319.24 19.37 56934.35 88888.00 2017-01-05 09:34:57.912 005 11319.27 19.40 56934.29 88888.00 2017-01-05 09:34:58.412 005 11319.27 19.46 56934.25 88888.00 2017-01-05 09:34:58.912 005 11319.32 19.40 56934.27 88888.00 2017-01-05 09:34:59.412 005 11319.32 19.41 56934.29 88888.00 2017-01-05 09:34:59.912 005 11319.32 19.45 56934.33 88888.00 2017-01-05 09:35:00.412 005 11319.38 19.48 56934.36 88888.00 2017-01-05 09:35:00.912 005 11319.40 19.53 56934.39 88888.00 2017-01-05 09:35:01.412 005 11319.40 19.48 56934.42 88888.00 2017-01-05 09:35:01.912 005 11319.41 19.44 56934.46 88888.00 2017-01-05 09:35:06.913 005 11319.53 19.43 56934.63 88888.00 2017-01-05 09:35:07.413 005 11319.53 19.52 56934.74 88888.00 2017-01-05 09:35:07.913 005 11319.53 19.57 56934.81 88888.00 2017-01-05 09:35:08.413 005 11319.57 19.54 56934.84 88888.00 2017-01-05 09:35:08.913 005 11319.61 19.54 56934.83 88888.00 2017-01-05 09:35:09.413 005 11319.63 19.60 56934.85 88888.00 2017-01-05 09:35:09.913 005 11319.61 19.55 56934.90 88888.00 2017-01-05 09:35:10.413 005 11319.66 19.57 56935.00 88888.00 2017-01-05 09:35:10.913 005 11319.70 19.57 56935.04 88888.00 2017-01-05 09:35:11.413 005 11319.69 19.60 56935.06 88888.00 2017-01-05 09:35:11.913 005 11319.69 19.58 56935.14 88888.00 2017-01-05 09:35:12.413 005 11319.73 19.58 56935.13 88888.00 2017-01-05 09:35:12.913 005 11319.70 19.57 56935.13 88888.00 2017-01-05 09:35:13.413 005 11319.70 19.61 56935.13 88888.00 2017-01-05 09:35:13.913 005 11319.73 19.65 56935.19 88888.00 2017-01-05 09:35:14.413 005 11319.73 19.67 56935.25 88888.00 2017-01-05 09:35:14.913 005 11319.73 19.70 56935.33 88888.00 2017-01-05 09:35:15.413 005 11319.76 19.73 56935.38 88888.00 2017-01-05 09:35:15.913 005 11319.76 19.68 56935.40 88888.00 2017-01-05 09:35:16.413 005 11319.76 19.70 56935.47 88888.00 2017-01-05 09:35:16.913 005 11319.77 19.74 56935.46 88888.00 2017-01-05 09:35:17.413 005 11319.84 19.73 56935.46 88888.00 2017-01-05 09:35:17.913 005 11319.80 19.68 56935.51 88888.00 2017-01-05 09:35:18.413 005 11319.80 19.61 56935.58 88888.00 2017-01-05 09:35:18.913 005 11319.85 19.57 56935.67 88888.00 2017-01-05 09:35:19.413 005 11319.81 19.55 56935.70 88888.00 2017-01-05 09:35:19.913 005 11319.80 19.19 56935.70 88888.00 2017-01-05 09:35:20.413 005 11319.83 19.02 56935.66 88888.00 2017-01-05 09:35:20.913 005 11319.87 19.00 56935.71 88888.00 2017-01-05 09:35:21.413 005 11319.87 19.02 56935.76 88888.00 2017-01-05 09:35:21.913 005 11319.80 19.03 56935.80 88888.00 2017-01-05 09:35:22.413 005 11319.83 18.99 56935.84 88888.00 2017-01-05 09:35:22.913 005 11319.85 19.02 56935.83 88888.00 2017-01-05 09:35:23.413 005 11319.85 19.04 56935.90 88888.00 2017-01-05 09:35:23.913 005 11319.82 19.03 56935.91 88888.00 2017-01-05 09:35:24.413 005 11319.85 19.05 56935.94 88888.00 2017-01-05 09:35:24.913 005 11319.85 19.03 56935.99 88888.00 2017-01-05 09:35:25.413 005 11319.82 19.02 56935.94 88888.00 2017-01-05 09:35:25.913 005 11319.82 19.00 56935.94 88888.00 2017-01-05 09:35:26.413 005 11319.80 19.00 56935.94 88888.00 2017-01-05 09:35:26.913 005 11319.80 18.98 56935.97 88888.00 2017-01-05 09:35:27.413 005 11319.75 18.97 56936.00 88888.00 2017-01-05 09:35:27.913 005 11319.75 19.00 56935.98 88888.00 2017-01-05 09:35:28.413 005 11319.80 19.13 56935.96 88888.00 2017-01-05 09:35:28.913 005 11319.82 19.16 56935.96 88888.00 2017-01-05 09:35:29.413 005 11319.80 19.04 56935.99 88888.00 2017-01-05 09:35:29.913 005 11319.82 19.05 56935.96 88888.00 2017-01-05 09:35:30.413 005 11319.81 19.03 56936.00 88888.00 2017-01-05 09:35:30.913 005 11319.75 19.02 56936.07 88888.00 2017-01-05 09:35:31.413 005 11319.74 19.05 56936.13 88888.00 2017-01-05 09:35:31.913 005 11319.77 18.99 56936.09 88888.00 2017-01-05 09:35:32.413 005 11319.73 18.98 56936.05 88888.00 2017-01-05 09:35:32.913 005 11319.70 18.97 56936.10 88888.00 2017-01-05 09:35:33.413 005 11319.74 18.92 56936.10 88888.00 2017-01-05 09:35:33.913 005 11319.68 18.93 56936.07 88888.00 2017-01-05 09:35:34.413 005 11319.63 18.97 56936.12 88888.00 2017-01-05 09:35:34.913 005 11319.63 18.99 56936.13 88888.00 2017-01-05 09:35:35.413 005 11319.66 18.99 56936.07 88888.00 2017-01-05 09:35:35.913 005 11319.63 18.94 56936.07 88888.00 2017-01-05 09:35:36.413 005 11319.57 18.92 56936.06 88888.00 2017-01-05 09:35:36.913 005 11319.56 18.93 56936.05 88888.00 2017-01-05 09:35:37.413 005 11319.56 18.91 56936.12 88888.00 2017-01-05 09:35:37.913 005 11319.52 18.87 56936.07 88888.00 2017-01-05 09:35:38.413 005 11319.55 18.89 56936.07 88888.00 2017-01-05 09:35:38.913 005 11319.52 18.94 56936.11 88888.00 2017-01-05 09:35:39.413 005 11319.54 18.87 56936.16 88888.00 2017-01-05 09:35:39.913 005 11319.57 18.96 56936.13 88888.00 2017-01-05 09:35:40.413 005 11319.53 19.03 56936.11 88888.00 2017-01-05 09:35:40.913 005 11319.55 18.99 56936.16 88888.00 2017-01-05 09:35:41.413 005 11319.56 18.99 56936.13 88888.00 2017-01-05 09:35:41.913 005 11319.56 18.94 56936.13 88888.00 2017-01-05 09:35:42.413 005 11319.55 18.89 56936.13 88888.00 2017-01-05 09:35:42.913 005 11319.59 18.89 56936.15 88888.00 2017-01-05 09:35:43.413 005 11319.57 18.90 56936.15 88888.00 2017-01-05 09:35:43.913 005 11319.53 18.91 56936.12 88888.00 2017-01-05 09:35:44.413 005 11319.56 18.96 56936.17 88888.00 2017-01-05 09:35:44.913 005 11319.57 19.06 56936.16 88888.00 2017-01-05 09:35:45.413 005 11319.56 19.06 56936.13 88888.00 2017-01-05 09:35:45.913 005 11319.52 19.06 56936.15 88888.00 2017-01-05 09:35:46.413 005 11319.56 19.10 56936.15 88888.00 2017-01-05 09:35:46.913 005 11319.57 19.12 56936.15 88888.00 2017-01-05 09:35:47.413 005 11319.62 19.05 56936.16 88888.00 2017-01-05 09:35:47.913 005 11319.59 19.07 56936.17 88888.00 2017-01-05 09:35:48.413 005 11319.57 19.04 56936.18 88888.00 2017-01-05 09:35:48.913 005 11319.60 19.02 56936.25 88888.00 2017-01-05 09:35:49.413 005 11319.66 19.07 56936.26 88888.00 2017-01-05 09:35:49.913 005 11319.60 19.05 56936.29 88888.00 2017-01-05 09:35:50.413 005 11319.56 19.10 56936.28 88888.00 2017-01-05 09:35:50.913 005 11319.56 19.12 56936.32 88888.00 2017-01-05 09:35:51.413 005 11319.57 19.11 56936.32 88888.00 2017-01-05 09:35:51.913 005 11319.56 19.09 56936.32 88888.00 2017-01-05 09:35:52.413 005 11319.59 19.10 56936.42 88888.00 2017-01-05 09:35:52.913 005 11319.61 19.11 56936.41 88888.00 2017-01-05 09:35:53.413 005 11319.64 19.19 56936.41 88888.00 2017-01-05 09:35:53.913 005 11319.68 19.21 56936.43 88888.00 2017-01-05 09:35:54.413 005 11319.68 19.18 56936.43 88888.00 2017-01-05 09:35:54.913 005 11319.64 19.18 56936.45 88888.00 2017-01-05 09:35:55.413 005 11319.64 19.21 56936.48 88888.00 2017-01-05 09:35:55.913 005 11319.67 19.20 56936.51 88888.00 2017-01-05 09:35:56.413 005 11319.64 19.17 56936.49 88888.00 2017-01-05 09:35:56.913 005 11319.66 19.18 56936.44 88888.00 2017-01-05 09:35:57.413 005 11319.68 19.20 56936.49 88888.00 2017-01-05 09:35:57.913 005 11319.67 19.18 56936.51 88888.00 2017-01-05 09:35:58.413 005 11319.68 19.20 56936.51 88888.00 2017-01-05 09:35:58.913 005 11319.70 19.21 56936.51 88888.00 2017-01-05 09:35:59.413 005 11319.77 19.19 56936.50 88888.00 2017-01-05 09:35:59.913 005 11319.76 19.14 56936.51 88888.00 2017-01-05 09:36:00.413 005 11319.76 19.17 56936.51 88888.00 2017-01-05 09:36:00.913 005 11319.81 19.19 56936.49 88888.00 2017-01-05 09:36:01.413 005 11319.78 19.18 56936.50 88888.00 2017-01-05 09:36:01.913 005 11319.77 19.26 56936.50 88888.00 2017-01-05 09:36:02.413 005 11319.76 19.34 56936.48 88888.00 2017-01-05 09:36:02.913 005 11319.77 19.36 56936.49 88888.00 2017-01-05 09:36:03.413 005 11319.82 19.32 56936.44 88888.00 2017-01-05 09:36:03.913 005 11319.81 19.28 56936.43 88888.00 2017-01-05 09:36:04.413 005 11319.84 19.26 56936.43 88888.00 2017-01-05 09:36:04.913 005 11319.84 19.27 56936.42 88888.00 2017-01-05 09:36:05.413 005 11319.87 19.24 56936.48 88888.00 2017-01-05 09:36:05.913 005 11319.89 19.27 56936.45 88888.00 2017-01-05 09:36:06.413 005 11319.89 19.27 56936.48 88888.00 2017-01-05 09:36:06.913 005 11319.92 19.32 56936.48 88888.00 2017-01-05 09:36:07.413 005 11319.95 19.23 56936.42 88888.00 2017-01-05 09:36:07.913 005 11319.92 19.20 56936.41 88888.00 2017-01-05 09:36:08.413 005 11319.94 19.25 56936.43 88888.00 2017-01-05 09:36:08.913 005 11319.99 19.25 56936.45 88888.00 2017-01-05 09:36:09.413 005 11319.98 19.27 56936.39 88888.00 2017-01-05 09:36:09.913 005 11319.98 19.31 56936.42 88888.00 2017-01-05 09:36:10.413 005 11319.99 19.33 56936.38 88888.00 2017-01-05 09:36:10.913 005 11319.98 19.28 56936.38 88888.00 2017-01-05 09:36:11.413 005 11319.98 19.33 56936.39 88888.00 2017-01-05 09:36:11.913 005 11320.01 19.38 56936.38 88888.00 2017-01-05 09:36:12.413 005 11320.04 19.39 56936.43 88888.00 2017-01-05 09:36:12.913 005 11320.06 19.37 56936.41 88888.00 2017-01-05 09:36:13.413 005 11320.10 19.36 56936.42 88888.00 2017-01-05 09:36:13.913 005 11320.12 19.36 56936.41 88888.00 2017-01-05 09:36:14.413 005 11320.10 19.36 56936.42 88888.00 2017-01-05 09:36:14.913 005 11320.11 19.41 56936.41 88888.00 2017-01-05 09:36:15.413 005 11320.08 19.40 56936.42 88888.00 2017-01-05 09:36:15.913 005 11320.11 19.34 56936.43 88888.00 2017-01-05 09:36:16.413 005 11320.10 19.36 56936.42 88888.00 2017-01-05 09:36:16.913 005 11320.08 19.34 56936.48 88888.00 2017-01-05 09:36:17.413 005 11320.08 19.31 56936.48 88888.00 2017-01-05 09:36:17.913 005 11320.08 19.33 56936.47 88888.00 2017-01-05 09:36:18.413 005 11320.10 19.38 56936.45 88888.00 2017-01-05 09:36:18.913 005 11320.10 19.37 56936.42 88888.00 2017-01-05 09:36:19.413 005 11320.11 19.34 56936.43 88888.00 2017-01-05 09:36:19.913 005 11320.13 19.38 56936.42 88888.00 2017-01-05 09:36:20.413 005 11320.11 19.44 56936.47 88888.00 2017-01-05 09:36:20.913 005 11320.09 19.47 56936.45 88888.00 2017-01-05 09:36:21.413 005 11320.05 19.54 56936.44 88888.00 2017-01-05 09:36:21.913 005 11320.06 19.58 56936.45 88888.00 2017-01-05 09:36:22.413 005 11320.05 19.59 56936.43 88888.00 2017-01-05 09:36:22.913 005 11320.05 19.59 56936.45 88888.00 2017-01-05 09:36:23.413 005 11320.03 19.62 56936.43 88888.00 2017-01-05 09:36:23.913 005 11320.09 19.61 56936.42 88888.00 2017-01-05 09:36:24.413 005 11320.12 19.67 56936.36 88888.00 2017-01-05 09:36:24.913 005 11320.10 19.70 56936.38 88888.00 2017-01-05 09:36:25.413 005 11320.10 19.73 56936.39 88888.00 2017-01-05 09:36:25.913 005 11320.10 19.74 56936.38 88888.00 2017-01-05 09:36:26.413 005 11320.15 19.66 56936.35 88888.00 2017-01-05 09:36:26.913 005 11320.13 19.67 56936.31 88888.00 2017-01-05 09:36:27.413 005 11320.15 19.74 56936.28 88888.00 2017-01-05 09:36:27.913 005 11320.19 19.73 56936.24 88888.00 2017-01-05 09:36:28.413 005 11320.23 19.72 56936.22 88888.00 2017-01-05 09:36:28.913 005 11320.23 19.66 56936.26 88888.00 2017-01-05 09:36:29.413 005 11320.22 19.66 56936.22 88888.00 2017-01-05 09:36:29.913 005 11320.23 19.74 56936.22 88888.00 2017-01-05 09:36:30.413 005 11320.21 19.72 56936.17 88888.00 2017-01-05 09:36:30.913 005 11320.24 19.73 56936.17 88888.00 2017-01-05 09:36:31.413 005 11320.23 19.73 56936.10 88888.00 2017-01-05 09:36:31.913 005 11320.30 19.71 56936.06 88888.00 2017-01-05 09:36:32.413 005 11320.30 19.73 56936.02 88888.00 2017-01-05 09:36:32.913 005 11320.30 19.72 56935.96 88888.00 2017-01-05 09:36:33.413 005 11320.31 19.71 56935.90 88888.00 2017-01-05 09:36:33.913 005 11320.32 19.70 56935.84 88888.00 2017-01-05 09:36:34.413 005 11320.42 19.66 56935.80 88888.00 2017-01-05 09:36:34.913 005 11320.47 19.72 56935.73 88888.00 2017-01-05 09:36:35.413 005 11320.53 19.74 56935.70 88888.00 2017-01-05 09:36:35.913 005 11320.50 19.75 56935.66 88888.00 2017-01-05 09:36:36.413 005 11320.58 19.79 56935.62 88888.00 2017-01-05 09:36:36.913 005 11320.61 19.79 56935.57 88888.00 2017-01-05 09:36:37.413 005 11320.67 19.78 56935.54 88888.00 2017-01-05 09:36:37.913 005 11320.74 19.81 56935.53 88888.00 2017-01-05 09:36:38.413 005 11320.84 19.78 56935.45 88888.00 2017-01-05 09:36:38.913 005 11320.88 19.77 56935.44 88888.00 2017-01-05 09:36:39.413 005 11320.98 19.78 56935.36 88888.00 2017-01-05 09:36:39.913 005 11320.99 19.78 56935.30 88888.00 2017-01-05 09:36:40.413 005 11320.99 19.75 56935.26 88888.00 2017-01-05 09:36:40.913 005 11321.02 19.72 56935.20 88888.00 2017-01-05 09:36:41.413 005 11321.14 19.72 56935.13 88888.00 2017-01-05 09:36:41.913 005 11321.19 19.68 56935.03 88888.00 2017-01-05 09:36:42.413 005 11321.26 19.70 56934.97 88888.00 2017-01-05 09:36:42.913 005 11321.29 19.66 56934.94 88888.00 2017-01-05 09:36:43.413 005 11321.34 19.68 56934.90 88888.00 2017-01-05 09:36:43.913 005 11321.41 19.66 56934.90 88888.00 2017-01-05 09:36:44.413 005 11321.40 19.66 56934.80 88888.00 2017-01-05 09:36:44.913 005 11321.45 19.64 56934.72 88888.00 2017-01-05 09:36:45.413 005 11321.50 19.70 56934.67 88888.00 2017-01-05 09:36:45.913 005 11321.62 19.78 56934.65 88888.00 2017-01-05 09:36:46.413 005 11321.67 19.75 56934.59 88888.00 2017-01-05 09:36:46.913 005 11321.67 19.67 56934.56 88888.00 2017-01-05 09:36:47.413 005 11321.74 19.59 56934.62 88888.00 2017-01-05 09:36:47.913 005 11321.78 19.55 56934.57 88888.00 2017-01-05 09:36:48.413 005 11321.77 19.62 56934.52 88888.00 2017-01-05 09:36:48.913 005 11321.81 19.73 56934.51 88888.00 2017-01-05 09:36:49.413 005 11321.89 19.58 56934.54 88888.00 2017-01-05 09:36:49.913 005 11321.95 19.55 56934.51 88888.00 2017-01-05 09:36:50.413 005 11321.92 19.51 56934.51 88888.00 2017-01-05 09:36:50.913 005 11321.97 19.51 56934.50 88888.00 2017-01-05 09:36:51.413 005 11322.03 19.47 56934.46 88888.00 2017-01-05 09:36:51.913 005 11322.04 19.50 56934.46 88888.00 2017-01-05 09:36:52.413 005 11322.10 19.51 56934.42 88888.00 2017-01-05 09:36:52.913 005 11322.11 19.47 56934.40 88888.00 2017-01-05 09:36:53.413 005 11322.13 19.45 56934.43 88888.00 2017-01-05 09:36:53.913 005 11322.10 19.58 56934.43 88888.00 2017-01-05 09:36:54.413 005 11322.17 19.51 56934.55 88888.00 2017-01-05 09:36:54.913 005 11322.19 19.45 56934.55 88888.00 2017-01-05 09:36:55.413 005 11322.23 19.44 56934.57 88888.00 2017-01-05 09:36:55.913 005 11322.25 19.39 56934.57 88888.00 2017-01-05 09:36:56.413 005 11322.24 19.33 56934.61 88888.00 2017-01-05 09:36:56.913 005 11322.28 19.32 56934.59 88888.00 2017-01-05 09:36:57.413 005 11322.30 19.32 56934.61 88888.00 2017-01-05 09:36:57.913 005 11322.28 19.34 56934.61 88888.00 2017-01-05 09:36:58.413 005 11322.35 19.36 56934.59 88888.00 2017-01-05 09:36:58.913 005 11322.39 19.36 56934.65 88888.00 2017-01-05 09:36:59.413 005 11322.35 19.28 56934.72 88888.00 2017-01-05 09:36:59.913 005 11322.35 19.32 56934.74 88888.00 2017-01-05 09:37:00.413 005 11322.38 19.36 56934.70 88888.00 2017-01-05 09:37:00.913 005 11322.37 19.27 56934.75 88888.00 2017-01-05 09:37:01.413 005 11322.40 19.55 56934.81 88888.00 2017-01-05 09:37:01.913 005 11322.41 19.73 56934.84 88888.00 2017-01-05 09:37:02.413 005 11322.42 19.60 56934.89 88888.00 2017-01-05 09:37:02.913 005 11322.42 19.28 56934.90 88888.00 2017-01-05 09:37:03.413 005 11322.44 19.19 56934.91 88888.00 2017-01-05 09:37:03.913 005 11322.47 19.16 56934.99 88888.00 2017-01-05 09:37:04.413 005 11322.49 19.16 56934.96 88888.00 2017-01-05 09:37:04.913 005 11322.55 19.20 56935.03 88888.00 2017-01-05 09:37:05.413 005 11322.54 19.14 56935.06 88888.00 2017-01-05 09:37:05.913 005 11322.56 19.12 56935.09 88888.00 2017-01-05 09:37:06.413 005 11322.58 19.11 56935.17 88888.00 2017-01-05 09:37:06.913 005 11322.63 19.09 56935.23 88888.00 2017-01-05 09:37:07.413 005 11322.65 19.10 56935.33 88888.00 2017-01-05 09:37:07.913 005 11322.61 19.12 56935.40 88888.00 2017-01-05 09:37:08.413 005 11322.60 19.12 56935.36 88888.00 2017-01-05 09:37:08.913 005 11322.60 19.11 56935.38 88888.00 2017-01-05 09:37:09.413 005 11322.65 19.10 56935.47 88888.00 2017-01-05 09:37:09.913 005 11322.70 19.09 56935.52 88888.00 2017-01-05 09:37:10.413 005 11322.75 19.09 56935.53 88888.00 2017-01-05 09:37:10.913 005 11322.70 19.14 56935.54 88888.00 2017-01-05 09:37:11.413 005 11322.69 19.13 56935.55 88888.00 2017-01-05 09:37:11.913 005 11322.75 19.10 56935.64 88888.00 2017-01-05 09:37:12.413 005 11322.77 19.10 56935.65 88888.00 2017-01-05 09:37:12.913 005 11322.77 19.05 56935.65 88888.00 2017-01-05 09:37:13.413 005 11322.80 19.07 56935.68 88888.00 2017-01-05 09:37:13.913 005 11322.84 19.04 56935.76 88888.00 2017-01-05 09:37:14.413 005 11322.86 19.03 56935.76 88888.00 2017-01-05 09:37:14.913 005 11322.89 19.10 56935.81 88888.00 2017-01-05 09:37:15.413 005 11322.97 19.05 56935.81 88888.00 2017-01-05 09:37:15.913 005 11322.95 18.99 56935.86 88888.00 2017-01-05 09:37:16.413 005 11323.01 18.96 56935.89 88888.00 2017-01-05 09:37:16.913 005 11323.02 18.99 56935.85 88888.00 2017-01-05 09:37:17.413 005 11323.07 18.99 56935.91 88888.00 2017-01-05 09:37:17.913 005 11323.09 18.97 56935.97 88888.00 2017-01-05 09:37:18.413 005 11323.11 18.93 56935.96 88888.00 2017-01-05 09:37:18.913 005 11323.11 18.90 56935.99 88888.00 2017-01-05 09:37:19.413 005 11323.09 18.92 56936.03 88888.00 2017-01-05 09:37:19.913 005 11323.15 18.90 56936.04 88888.00 2017-01-05 09:37:20.413 005 11323.15 18.89 56936.04 88888.00 2017-01-05 09:37:20.913 005 11323.15 18.85 56936.03 88888.00 2017-01-05 09:37:21.413 005 11323.18 18.86 56936.07 88888.00 2017-01-05 09:37:21.913 005 11323.14 18.89 56936.12 88888.00 2017-01-05 09:37:22.413 005 11323.13 18.86 56936.19 88888.00 2017-01-05 09:37:22.913 005 11323.16 18.85 56936.21 88888.00 2017-01-05 09:37:23.413 005 11323.20 18.86 56936.23 88888.00 2017-01-05 09:37:23.913 005 11323.21 18.92 56936.24 88888.00 2017-01-05 09:37:24.413 005 11323.23 18.94 56936.29 88888.00 2017-01-05 09:37:24.913 005 11323.28 19.04 56936.34 88888.00 2017-01-05 09:37:25.404 005 11323.29 19.28 56936.43 88888.00 2017-01-05 09:37:25.904 005 11323.32 19.34 56936.47 88888.00 2017-01-05 09:37:26.404 005 11323.36 19.28 56936.43 88888.00 2017-01-05 09:37:26.904 005 11323.41 19.27 56936.47 88888.00 2017-01-05 09:37:27.404 005 11323.41 19.25 56936.51 88888.00 2017-01-05 09:37:27.904 005 11323.37 19.31 56936.51 88888.00 2017-01-05 09:37:28.404 005 11323.37 19.27 56936.54 88888.00 2017-01-05 09:37:28.904 005 11323.37 19.24 56936.68 88888.00 2017-01-05 09:37:29.404 005 11323.46 19.24 56936.71 88888.00 2017-01-05 09:37:29.904 005 11323.50 19.30 56936.71 88888.00 2017-01-05 09:37:30.404 005 11323.48 19.34 56936.81 88888.00 2017-01-05 09:37:30.904 005 11323.50 19.32 56936.88 88888.00 2017-01-05 09:37:31.404 005 11323.49 19.30 56936.95 88888.00 2017-01-05 09:37:31.904 005 11323.46 19.28 56937.03 88888.00 2017-01-05 09:37:32.404 005 11323.46 19.19 56937.03 88888.00 2017-01-05 09:37:32.904 005 11323.48 19.21 56937.07 88888.00 2017-01-05 09:37:33.404 005 11323.48 19.24 56937.09 88888.00 2017-01-05 09:37:33.904 005 11323.49 19.23 56937.13 88888.00 2017-01-05 09:37:34.404 005 11323.49 19.27 56937.14 88888.00 2017-01-05 09:37:34.904 005 11323.46 19.27 56937.19 88888.00 2017-01-05 09:37:35.404 005 11323.48 19.32 56937.25 88888.00 2017-01-05 09:37:35.904 005 11323.53 19.28 56937.26 88888.00 2017-01-05 09:37:36.404 005 11323.52 19.27 56937.33 88888.00 2017-01-05 09:37:36.904 005 11323.52 19.25 56937.35 88888.00 2017-01-05 09:37:37.404 005 11323.55 19.25 56937.34 88888.00 2017-01-05 09:37:37.904 005 11323.49 19.25 56937.37 88888.00 2017-01-05 09:37:38.404 005 11323.45 19.26 56937.44 88888.00 2017-01-05 09:37:38.904 005 11323.44 19.24 56937.44 88888.00 2017-01-05 09:37:39.404 005 11323.48 19.23 56937.46 88888.00 2017-01-05 09:37:39.904 005 11323.46 19.23 56937.53 88888.00 2017-01-05 09:37:40.404 005 11323.45 19.20 56937.53 88888.00 2017-01-05 09:37:40.904 005 11323.52 19.23 56937.61 88888.00 2017-01-05 09:37:41.404 005 11323.48 19.21 56937.63 88888.00 2017-01-05 09:37:41.904 005 11323.49 19.27 56937.61 88888.00 2017-01-05 09:37:42.404 005 11323.49 19.30 56937.69 88888.00 2017-01-05 09:37:42.904 005 11323.48 19.27 56937.67 88888.00 2017-01-05 09:37:43.404 005 11323.46 19.36 56937.75 88888.00 2017-01-05 09:37:43.904 005 11323.45 19.33 56937.80 88888.00 2017-01-05 09:37:44.404 005 11323.50 19.31 56937.85 88888.00 2017-01-05 09:37:44.904 005 11323.46 19.37 56937.88 88888.00 2017-01-05 09:37:45.404 005 11323.44 19.41 56937.91 88888.00 2017-01-05 09:37:45.904 005 11323.48 19.33 56937.90 88888.00 2017-01-05 09:37:46.404 005 11323.44 19.28 56937.96 88888.00 2017-01-05 09:37:46.904 005 11323.39 19.28 56938.03 88888.00 2017-01-05 09:37:47.404 005 11323.45 19.31 56938.03 88888.00 2017-01-05 09:37:47.904 005 11323.48 19.26 56938.10 88888.00 2017-01-05 09:37:48.404 005 11323.45 19.30 56938.17 88888.00 2017-01-05 09:37:48.904 005 11323.43 19.32 56938.22 88888.00 2017-01-05 09:37:49.404 005 11323.46 19.32 56938.22 88888.00 2017-01-05 09:37:49.904 005 11323.48 19.36 56938.22 88888.00 2017-01-05 09:37:50.404 005 11323.48 19.41 56938.24 88888.00 2017-01-05 09:37:50.904 005 11323.46 19.36 56938.23 88888.00 2017-01-05 09:37:51.404 005 11323.46 19.33 56938.29 88888.00 2017-01-05 09:37:51.904 005 11323.48 19.38 56938.36 88888.00 2017-01-05 09:37:52.404 005 11323.44 19.43 56938.41 88888.00 2017-01-05 09:37:52.904 005 11323.44 19.41 56938.46 88888.00 2017-01-05 09:37:53.404 005 11323.48 19.41 56938.48 88888.00 2017-01-05 09:37:53.904 005 11323.55 19.38 56938.48 88888.00 2017-01-05 09:37:54.404 005 11323.53 19.34 56938.52 88888.00 2017-01-05 09:37:54.904 005 11323.52 19.33 56938.55 88888.00 2017-01-05 09:37:55.404 005 11323.55 19.34 56938.56 88888.00 2017-01-05 09:37:55.904 005 11323.62 19.31 56938.61 88888.00 2017-01-05 09:37:56.404 005 11323.58 19.30 56938.61 88888.00 2017-01-05 09:37:56.904 005 11323.57 19.32 56938.60 88888.00 2017-01-05 09:37:57.404 005 11323.62 19.27 56938.65 88888.00 2017-01-05 09:37:57.904 005 11323.56 19.34 56938.61 88888.00 2017-01-05 09:37:58.404 005 11323.56 19.41 56938.60 88888.00 2017-01-05 09:37:58.904 005 11323.58 19.31 56938.66 88888.00 2017-01-05 09:37:59.404 005 11323.55 19.30 56938.70 88888.00 2017-01-05 09:37:59.904 005 11323.55 19.31 56938.76 88888.00 2017-01-05 09:38:00.404 005 11323.58 19.36 56938.74 88888.00 2017-01-05 09:38:00.904 005 11323.62 19.39 56938.74 88888.00 2017-01-05 09:38:01.404 005 11323.59 19.38 56938.78 88888.00 2017-01-05 09:38:01.904 005 11323.64 19.31 56938.86 88888.00 2017-01-05 09:38:02.404 005 11323.67 19.31 56938.91 88888.00 2017-01-05 09:38:02.904 005 11323.70 19.33 56938.94 88888.00 2017-01-05 09:38:03.404 005 11323.73 19.32 56938.93 88888.00 2017-01-05 09:38:03.904 005 11323.71 19.24 56938.89 88888.00 2017-01-05 09:38:04.404 005 11323.70 18.92 56938.92 88888.00 2017-01-05 09:38:04.904 005 11323.78 18.87 56938.88 88888.00 2017-01-05 09:38:05.404 005 11323.76 18.84 56938.95 88888.00 2017-01-05 09:38:05.904 005 11323.72 18.77 56938.97 88888.00 2017-01-05 09:38:06.404 005 11323.73 18.80 56938.97 88888.00 2017-01-05 09:38:06.904 005 11323.81 18.85 56938.98 88888.00 2017-01-05 09:38:07.404 005 11323.83 18.84 56939.00 88888.00 2017-01-05 09:38:07.904 005 11323.85 18.85 56939.01 88888.00 2017-01-05 09:38:08.404 005 11323.85 18.85 56938.97 88888.00 2017-01-05 09:38:08.904 005 11323.88 18.84 56938.95 88888.00 2017-01-05 09:38:09.404 005 11323.92 18.84 56938.98 88888.00 2017-01-05 09:38:09.904 005 11323.94 18.83 56938.98 88888.00 2017-01-05 09:38:10.404 005 11323.97 18.78 56938.95 88888.00 2017-01-05 09:38:10.904 005 11323.95 18.73 56938.94 88888.00 2017-01-05 09:38:11.404 005 11324.02 18.72 56938.89 88888.00 2017-01-05 09:38:11.904 005 11324.09 18.72 56938.94 88888.00 2017-01-05 09:38:12.404 005 11324.11 18.78 56938.94 88888.00 2017-01-05 09:38:12.904 005 11324.12 18.76 56938.89 88888.00 2017-01-05 09:38:13.404 005 11324.12 18.78 56938.95 88888.00 2017-01-05 09:38:13.904 005 11324.14 18.84 56938.97 88888.00 2017-01-05 09:38:14.404 005 11324.14 18.90 56938.92 88888.00 2017-01-05 09:38:14.904 005 11324.14 18.85 56938.92 88888.00 2017-01-05 09:38:15.404 005 11324.18 18.77 56938.92 88888.00 2017-01-05 09:38:15.904 005 11324.18 18.78 56938.91 88888.00 2017-01-05 09:38:16.404 005 11324.25 18.83 56938.88 88888.00 2017-01-05 09:38:16.904 005 11324.28 18.80 56938.92 88888.00 2017-01-05 09:38:17.404 005 11324.28 18.72 56938.87 88888.00 2017-01-05 09:38:17.904 005 11324.28 18.80 56938.86 88888.00 2017-01-05 09:38:18.404 005 11324.34 18.87 56938.88 88888.00 2017-01-05 09:38:18.904 005 11324.33 18.80 56938.87 88888.00 2017-01-05 09:38:19.404 005 11324.33 18.71 56938.91 88888.00 2017-01-05 09:38:19.904 005 11324.40 18.76 56938.89 88888.00 2017-01-05 09:38:20.404 005 11324.42 18.76 56938.93 88888.00 2017-01-05 09:38:20.904 005 11324.48 18.75 56938.94 88888.00 2017-01-05 09:38:21.404 005 11324.49 18.73 56938.94 88888.00 2017-01-05 09:38:21.904 005 11324.50 18.76 56938.97 88888.00 2017-01-05 09:38:22.404 005 11324.52 18.72 56938.97 88888.00 2017-01-05 09:38:22.904 005 11324.55 18.69 56938.98 88888.00 2017-01-05 09:38:23.404 005 11324.57 18.69 56939.04 88888.00 2017-01-05 09:38:23.904 005 11324.60 18.70 56939.05 88888.00 2017-01-05 09:38:24.404 005 11324.62 18.75 56939.05 88888.00 2017-01-05 09:38:24.904 005 11324.66 18.73 56939.10 88888.00 2017-01-05 09:38:25.404 005 11324.64 18.71 56939.12 88888.00 2017-01-05 09:38:25.904 005 11324.67 18.66 56939.13 88888.00 2017-01-05 09:38:26.404 005 11324.70 18.73 56939.17 88888.00 2017-01-05 09:38:26.904 005 11324.71 18.78 56939.17 88888.00 2017-01-05 09:38:27.404 005 11324.76 18.76 56939.25 88888.00 2017-01-05 09:38:27.904 005 11324.77 18.75 56939.24 88888.00 2017-01-05 09:38:28.404 005 11324.75 18.72 56939.30 88888.00 2017-01-05 09:38:28.904 005 11324.71 18.72 56939.38 88888.00 2017-01-05 09:38:29.404 005 11324.80 18.72 56939.39 88888.00 2017-01-05 09:38:29.904 005 11324.84 18.75 56939.50 88888.00 2017-01-05 09:38:30.404 005 11324.85 18.83 56939.53 88888.00 2017-01-05 09:38:30.904 005 11324.89 18.78 56939.56 88888.00 2017-01-05 09:38:31.404 005 11324.88 18.66 56939.62 88888.00 2017-01-05 09:38:31.904 005 11324.87 18.66 56939.62 88888.00 2017-01-05 09:38:32.404 005 11324.94 18.70 56939.68 88888.00 2017-01-05 09:38:32.904 005 11324.91 18.66 56939.69 88888.00 2017-01-05 09:38:33.404 005 11324.88 18.71 56939.72 88888.00 2017-01-05 09:38:33.904 005 11324.88 18.71 56939.78 88888.00 2017-01-05 09:38:34.404 005 11324.92 18.70 56939.83 88888.00 2017-01-05 09:38:34.904 005 11324.96 18.71 56939.83 88888.00 2017-01-05 09:38:35.404 005 11324.98 18.71 56939.87 88888.00 2017-01-05 09:38:35.904 005 11325.05 18.71 56939.95 88888.00 2017-01-05 09:38:36.404 005 11325.08 18.69 56939.97 88888.00 2017-01-05 09:38:36.904 005 11325.04 18.75 56940.04 88888.00 2017-01-05 09:38:37.404 005 11325.04 18.75 56940.11 88888.00 2017-01-05 09:38:37.904 005 11325.11 18.77 56940.19 88888.00 2017-01-05 09:38:38.404 005 11325.16 18.77 56940.15 88888.00 2017-01-05 09:38:38.904 005 11325.22 18.78 56940.19 88888.00 2017-01-05 09:38:39.404 005 11325.24 18.78 56940.23 88888.00 2017-01-05 09:38:39.904 005 11325.24 18.82 56940.29 88888.00 2017-01-05 09:38:40.404 005 11325.26 18.75 56940.40 88888.00 2017-01-05 09:38:40.904 005 11325.38 18.77 56940.49 88888.00 2017-01-05 09:38:41.404 005 11325.38 18.78 56940.61 88888.00 2017-01-05 09:38:41.904 005 11325.37 18.76 56940.66 88888.00 2017-01-05 09:38:42.404 005 11325.41 18.80 56940.69 88888.00 2017-01-05 09:38:42.904 005 11325.40 18.82 56940.75 88888.00 2017-01-05 09:38:43.404 005 11325.40 18.85 56940.77 88888.00 2017-01-05 09:38:43.904 005 11325.41 18.87 56940.86 88888.00 2017-01-05 09:38:44.404 005 11325.46 18.90 56940.87 88888.00 2017-01-05 09:38:44.904 005 11325.50 18.94 56940.87 88888.00 2017-01-05 09:38:45.404 005 11325.52 18.94 56940.91 88888.00 2017-01-05 09:38:45.904 005 11325.55 18.93 56940.91 88888.00 2017-01-05 09:38:46.404 005 11325.61 18.94 56940.97 88888.00 2017-01-05 09:38:46.904 005 11325.68 18.94 56941.01 88888.00 2017-01-05 09:38:47.404 005 11325.71 18.92 56941.05 88888.00 2017-01-05 09:38:47.904 005 11325.70 18.87 56941.09 88888.00 2017-01-05 09:38:48.404 005 11325.72 18.86 56941.19 88888.00 2017-01-05 09:38:48.904 005 11325.73 18.90 56941.22 88888.00 2017-01-05 09:38:49.404 005 11325.81 18.89 56941.23 88888.00 2017-01-05 09:38:49.904 005 11325.84 18.97 56941.25 88888.00 2017-01-05 09:38:50.404 005 11325.84 19.03 56941.30 88888.00 2017-01-05 09:38:50.904 005 11325.92 19.00 56941.32 88888.00 2017-01-05 09:38:51.404 005 11325.95 19.02 56941.30 88888.00 2017-01-05 09:38:51.904 005 11325.99 19.02 56941.41 88888.00 2017-01-05 09:38:52.404 005 11325.98 18.98 56941.46 88888.00 2017-01-05 09:38:52.904 005 11325.94 18.90 56941.45 88888.00 2017-01-05 09:38:53.404 005 11325.95 18.86 56941.52 88888.00 2017-01-05 09:38:53.904 005 11326.05 18.85 56941.52 88888.00 2017-01-05 09:38:54.404 005 11326.05 18.83 56941.55 88888.00 2017-01-05 09:38:54.904 005 11326.06 18.90 56941.56 88888.00 2017-01-05 09:38:55.404 005 11326.14 18.91 56941.62 88888.00 2017-01-05 09:38:55.904 005 11326.16 18.96 56941.56 88888.00 2017-01-05 09:38:56.404 005 11326.17 18.97 56941.62 88888.00 2017-01-05 09:38:56.904 005 11326.22 18.93 56941.68 88888.00 2017-01-05 09:38:57.404 005 11326.24 18.91 56941.69 88888.00 2017-01-05 09:38:57.904 005 11326.26 18.96 56941.76 88888.00 2017-01-05 09:38:58.404 005 11326.29 18.96 56941.80 88888.00 2017-01-05 09:38:58.904 005 11326.30 18.98 56941.82 88888.00 2017-01-05 09:38:59.404 005 11326.31 18.98 56941.90 88888.00 2017-01-05 09:38:59.904 005 11326.30 18.96 56941.96 88888.00 2017-01-05 09:39:00.404 005 11326.40 18.96 56942.01 88888.00 2017-01-05 09:39:00.904 005 11326.44 18.94 56941.97 88888.00 2017-01-05 09:39:01.404 005 11326.49 18.92 56942.07 88888.00 2017-01-05 09:39:01.904 005 11326.51 18.92 56942.14 88888.00 2017-01-05 09:39:02.404 005 11326.56 18.97 56942.20 88888.00 2017-01-05 09:39:02.904 005 11326.76 18.91 56942.36 88888.00 2017-01-05 09:39:05.404 005 11326.79 18.93 56942.38 88888.00 2017-01-05 09:39:05.904 005 11326.78 18.96 56942.50 88888.00 2017-01-05 09:39:06.404 005 11326.77 18.97 56942.52 88888.00 2017-01-05 09:39:06.904 005 11326.78 18.97 56942.52 88888.00 2017-01-05 09:39:07.404 005 11326.80 18.90 56942.58 88888.00 2017-01-05 09:39:07.904 005 11326.77 18.92 56942.59 88888.00 2017-01-05 09:39:08.404 005 11326.82 18.93 56942.64 88888.00 2017-01-05 09:39:08.904 005 11326.84 18.90 56942.63 88888.00 2017-01-05 09:39:09.404 005 11326.85 18.85 56942.66 88888.00 2017-01-05 09:39:09.904 005 11326.93 18.86 56942.72 88888.00 2017-01-05 09:39:10.404 005 11326.96 18.89 56942.83 88888.00 2017-01-05 09:39:10.904 005 11326.94 19.23 56942.90 88888.00 2017-01-05 09:39:11.404 005 11326.97 19.47 56942.87 88888.00 2017-01-05 09:39:11.904 005 11326.99 19.51 56942.91 88888.00 2017-01-05 09:39:12.404 005 11327.03 19.46 56942.96 88888.00 2017-01-05 09:39:12.904 005 11327.05 19.47 56942.98 88888.00 2017-01-05 09:39:13.404 005 11327.05 19.53 56942.97 88888.00 2017-01-05 09:39:13.904 005 11327.10 19.52 56942.98 88888.00 2017-01-05 09:39:14.404 005 11327.13 19.48 56943.06 88888.00 2017-01-05 09:39:14.904 005 11327.16 19.44 56943.12 88888.00 2017-01-05 09:39:15.404 005 11327.20 19.47 56943.12 88888.00 2017-01-05 09:39:15.904 005 11327.20 19.45 56943.15 88888.00 2017-01-05 09:39:16.404 005 11327.25 19.40 56943.18 88888.00 2017-01-05 09:39:16.904 005 11327.35 19.43 56943.23 88888.00 2017-01-05 09:39:17.404 005 11327.32 19.45 56943.25 88888.00 2017-01-05 09:39:17.904 005 11327.32 19.40 56943.29 88888.00 2017-01-05 09:39:18.404 005 11327.34 19.36 56943.31 88888.00 2017-01-05 09:39:18.904 005 11327.35 19.40 56943.36 88888.00 2017-01-05 09:39:19.404 005 11327.39 19.41 56943.42 88888.00 2017-01-05 09:39:19.904 005 11327.44 19.38 56943.48 88888.00 2017-01-05 09:39:20.404 005 11327.46 19.34 56943.40 88888.00 2017-01-05 09:39:20.904 005 11327.47 19.33 56943.40 88888.00 2017-01-05 09:39:21.404 005 11327.52 19.33 56943.47 88888.00 2017-01-05 09:39:21.904 005 11327.53 19.31 56943.44 88888.00 2017-01-05 09:39:22.404 005 11327.55 19.31 56943.53 88888.00 2017-01-05 09:39:22.904 005 11327.60 19.31 56943.61 88888.00 2017-01-05 09:39:23.404 005 11327.63 19.31 56943.62 88888.00 2017-01-05 09:39:23.904 005 11327.65 19.32 56943.63 88888.00 2017-01-05 09:39:24.404 005 11327.68 19.27 56943.70 88888.00 2017-01-05 09:39:24.904 005 11327.65 19.26 56943.73 88888.00 2017-01-05 09:39:25.404 005 11327.62 19.27 56943.72 88888.00 2017-01-05 09:39:25.904 005 11327.70 19.30 56943.79 88888.00 2017-01-05 09:39:26.404 005 11327.79 19.30 56943.80 88888.00 2017-01-05 09:39:26.904 005 11327.81 19.32 56943.86 88888.00 2017-01-05 09:39:27.404 005 11327.81 19.28 56943.89 88888.00 2017-01-05 09:39:27.904 005 11327.74 19.28 56943.89 88888.00 2017-01-05 09:39:28.404 005 11327.80 19.25 56943.92 88888.00 2017-01-05 09:39:28.904 005 11327.81 19.33 56943.95 88888.00 2017-01-05 09:39:29.404 005 11327.82 19.32 56943.99 88888.00 2017-01-05 09:39:29.904 005 11327.83 19.27 56943.98 88888.00 2017-01-05 09:39:30.404 005 11327.87 19.28 56944.00 88888.00 2017-01-05 09:39:30.904 005 11327.89 19.18 56944.00 88888.00 2017-01-05 09:39:31.404 005 11327.86 18.86 56944.07 88888.00 2017-01-05 09:39:31.904 005 11327.83 18.76 56944.09 88888.00 2017-01-05 09:39:32.404 005 11327.88 18.77 56944.07 88888.00 2017-01-05 09:39:32.904 005 11327.90 18.71 56944.12 88888.00 2017-01-05 09:39:33.404 005 11327.90 18.63 56944.15 88888.00 2017-01-05 09:39:33.904 005 11327.91 18.60 56944.24 88888.00 2017-01-05 09:39:34.404 005 11327.91 18.58 56944.19 88888.00 2017-01-05 09:39:34.904 005 11327.94 18.58 56944.19 88888.00 2017-01-05 09:39:35.404 005 11327.96 18.63 56944.17 88888.00 2017-01-05 09:39:35.904 005 11327.95 18.62 56944.12 88888.00 2017-01-05 09:39:36.404 005 11327.97 18.59 56944.17 88888.00 2017-01-05 09:39:36.904 005 11327.95 18.57 56944.19 88888.00 2017-01-05 09:39:37.404 005 11327.97 18.58 56944.25 88888.00 2017-01-05 09:39:37.904 005 11327.95 18.64 56944.19 88888.00 2017-01-05 09:39:38.404 005 11327.91 18.63 56944.18 88888.00 2017-01-05 09:39:38.904 005 11327.93 18.64 56944.24 88888.00 2017-01-05 09:39:39.404 005 11327.93 18.65 56944.19 88888.00 2017-01-05 09:39:39.904 005 11327.98 18.56 56944.22 88888.00 2017-01-05 09:39:40.404 005 11327.98 18.52 56944.24 88888.00 2017-01-05 09:39:40.904 005 11327.96 18.60 56944.28 88888.00 2017-01-05 09:39:41.404 005 11327.96 18.58 56944.30 88888.00 2017-01-05 09:39:41.904 005 11327.94 18.59 56944.38 88888.00 2017-01-05 09:39:42.404 005 11327.98 18.60 56944.39 88888.00 2017-01-05 09:39:42.904 005 11328.01 18.60 56944.43 88888.00 2017-01-05 09:39:43.404 005 11328.03 18.56 56944.45 88888.00 2017-01-05 09:39:43.904 005 11328.07 18.55 56944.44 88888.00 2017-01-05 09:39:44.404 005 11328.02 18.66 56944.45 88888.00 2017-01-05 09:39:44.904 005 11328.02 18.69 56944.44 88888.00 2017-01-05 09:39:45.404 005 11328.02 18.59 56944.49 88888.00 2017-01-05 09:39:45.904 005 11328.05 18.56 56944.54 88888.00 2017-01-05 09:39:46.404 005 11328.05 18.53 56944.56 88888.00 2017-01-05 09:39:46.904 005 11328.05 18.51 56944.57 88888.00 2017-01-05 09:39:47.404 005 11328.10 18.46 56944.63 88888.00 2017-01-05 09:39:47.904 005 11328.14 18.48 56944.62 88888.00 2017-01-05 09:39:48.404 005 11328.15 18.48 56944.60 88888.00 2017-01-05 09:39:48.904 005 11328.14 18.49 56944.63 88888.00 2017-01-05 09:39:49.404 005 11328.14 18.45 56944.63 88888.00 2017-01-05 09:39:49.904 005 11328.18 18.46 56944.66 88888.00 2017-01-05 09:39:50.404 005 11328.16 18.44 56944.69 88888.00 2017-01-05 09:39:50.904 005 11328.18 18.46 56944.69 88888.00 2017-01-05 09:39:51.404 005 11328.16 18.45 56944.75 88888.00 2017-01-05 09:39:51.904 005 11328.14 18.44 56944.77 88888.00 2017-01-05 09:39:52.404 005 11328.16 18.45 56944.78 88888.00 2017-01-05 09:39:52.904 005 11328.12 18.48 56944.77 88888.00 2017-01-05 09:39:53.404 005 11328.10 18.45 56944.82 88888.00 2017-01-05 09:39:53.904 005 11328.15 18.45 56944.82 88888.00 2017-01-05 09:39:54.404 005 11328.19 18.42 56944.73 88888.00 2017-01-05 09:39:54.904 005 11328.15 18.51 56944.75 88888.00 2017-01-05 09:39:55.404 005 11328.17 18.49 56944.76 88888.00 2017-01-05 09:39:55.904 005 11328.16 18.49 56944.75 88888.00 2017-01-05 09:39:56.404 005 11328.16 18.58 56944.76 88888.00 2017-01-05 09:39:56.904 005 11328.23 18.57 56944.76 88888.00 2017-01-05 09:39:57.404 005 11328.26 18.52 56944.82 88888.00 2017-01-05 09:39:57.904 005 11328.24 18.51 56944.82 88888.00 2017-01-05 09:39:58.404 005 11328.24 18.56 56944.81 88888.00 2017-01-05 09:39:58.904 005 11328.24 18.60 56944.83 88888.00 2017-01-05 09:39:59.404 005 11328.23 18.59 56944.86 88888.00 2017-01-05 09:39:59.904 005 11328.25 18.63 56944.85 88888.00 2017-01-05 09:40:00.405 005 11328.25 18.69 56944.84 88888.00 2017-01-05 09:40:00.905 005 11328.30 18.68 56944.88 88888.00 2017-01-05 09:40:01.405 005 11328.30 18.65 56944.86 88888.00 2017-01-05 09:40:01.905 005 11328.28 18.58 56944.90 88888.00 2017-01-05 09:40:02.405 005 11328.32 18.57 56944.89 88888.00 2017-01-05 09:40:02.905 005 11328.30 18.52 56944.84 88888.00 2017-01-05 09:40:03.405 005 11328.36 18.50 56944.84 88888.00 2017-01-05 09:40:03.905 005 11328.39 18.43 56944.84 88888.00 2017-01-05 09:40:04.405 005 11328.37 18.42 56944.85 88888.00 2017-01-05 09:40:04.905 005 11328.36 18.42 56944.79 88888.00 2017-01-05 09:40:05.405 005 11328.39 18.35 56944.82 88888.00 2017-01-05 09:40:05.905 005 11328.39 18.31 56944.83 88888.00 2017-01-05 09:40:06.405 005 11328.42 18.37 56944.86 88888.00 2017-01-05 09:40:06.905 005 11328.44 18.46 56944.91 88888.00 2017-01-05 09:40:07.405 005 11328.44 18.44 56944.84 88888.00 2017-01-05 09:40:07.905 005 11328.43 18.50 56944.86 88888.00 2017-01-05 09:40:08.405 005 11328.39 18.43 56944.83 88888.00 2017-01-05 09:40:08.905 005 11328.46 18.38 56944.85 88888.00 2017-01-05 09:40:09.405 005 11328.48 18.35 56944.84 88888.00 2017-01-05 09:40:09.905 005 11328.49 18.39 56944.84 88888.00 2017-01-05 09:40:10.405 005 11328.49 18.43 56944.82 88888.00 2017-01-05 09:40:10.905 005 11328.50 18.41 56944.81 88888.00 2017-01-05 09:40:11.405 005 11328.55 18.39 56944.85 88888.00 2017-01-05 09:40:11.905 005 11328.57 18.43 56944.82 88888.00 2017-01-05 09:40:12.405 005 11328.56 18.38 56944.81 88888.00 2017-01-05 09:40:12.905 005 11328.56 18.34 56944.77 88888.00 2017-01-05 09:40:13.405 005 11328.55 18.37 56944.73 88888.00 2017-01-05 09:40:13.905 005 11328.53 18.35 56944.70 88888.00 2017-01-05 09:40:14.405 005 11328.55 18.35 56944.69 88888.00 2017-01-05 09:40:14.905 005 11328.59 18.41 56944.76 88888.00 2017-01-05 09:40:15.405 005 11328.58 18.42 56944.73 88888.00 2017-01-05 09:40:15.905 005 11328.56 18.42 56944.66 88888.00 2017-01-05 09:40:16.405 005 11328.56 18.46 56944.63 88888.00 2017-01-05 09:40:16.905 005 11328.58 18.43 56944.71 88888.00 2017-01-05 09:40:17.405 005 11328.52 18.46 56944.72 88888.00 2017-01-05 09:40:17.905 005 11328.60 18.46 56944.66 88888.00 2017-01-05 09:40:18.405 005 11328.60 18.52 56944.71 88888.00 2017-01-05 09:40:18.905 005 11328.60 18.45 56944.71 88888.00 2017-01-05 09:40:19.405 005 11328.58 18.39 56944.77 88888.00 2017-01-05 09:40:19.905 005 11328.56 18.38 56944.77 88888.00 2017-01-05 09:40:20.405 005 11328.59 18.37 56944.72 88888.00 2017-01-05 09:40:20.905 005 11328.62 18.39 56944.70 88888.00 2017-01-05 09:40:21.405 005 11328.65 18.38 56944.65 88888.00 2017-01-05 09:40:21.905 005 11328.64 18.44 56944.63 88888.00 2017-01-05 09:40:22.405 005 11328.65 18.45 56944.60 88888.00 2017-01-05 09:40:22.905 005 11328.69 18.42 56944.65 88888.00 2017-01-05 09:40:23.405 005 11328.69 18.41 56944.62 88888.00 2017-01-05 09:40:23.905 005 11328.67 18.43 56944.64 88888.00 2017-01-05 09:40:24.405 005 11328.64 18.38 56944.73 88888.00 2017-01-05 09:40:24.905 005 11328.64 18.44 56944.75 88888.00 2017-01-05 09:40:25.405 005 11328.66 18.57 56944.76 88888.00 2017-01-05 09:40:25.905 005 11328.66 18.46 56944.79 88888.00 2017-01-05 09:40:26.405 005 11328.72 18.43 56944.82 88888.00 2017-01-05 09:40:26.905 005 11328.67 18.42 56944.84 88888.00 2017-01-05 09:40:27.405 005 11328.66 18.45 56944.84 88888.00 2017-01-05 09:40:27.905 005 11328.71 18.50 56944.86 88888.00 2017-01-05 09:40:28.405 005 11328.72 18.50 56944.84 88888.00 2017-01-05 09:40:28.905 005 11328.74 18.58 56944.79 88888.00 2017-01-05 09:40:29.405 005 11328.73 18.50 56944.83 88888.00 2017-01-05 09:40:29.905 005 11328.77 18.43 56944.86 88888.00 2017-01-05 09:40:30.405 005 11328.74 18.51 56944.84 88888.00 2017-01-05 09:40:30.905 005 11328.72 18.50 56944.82 88888.00 2017-01-05 09:40:31.405 005 11328.77 18.52 56944.85 88888.00 2017-01-05 09:40:31.905 005 11328.74 18.50 56944.84 88888.00 2017-01-05 09:40:32.405 005 11328.72 18.48 56944.92 88888.00 2017-01-05 09:40:32.905 005 11328.67 18.56 56944.91 88888.00 2017-01-05 09:40:33.405 005 11328.71 18.53 56944.90 88888.00 2017-01-05 09:40:33.905 005 11328.77 18.48 56944.88 88888.00 2017-01-05 09:40:34.405 005 11328.80 18.49 56944.95 88888.00 2017-01-05 09:40:34.905 005 11328.77 18.49 56944.88 88888.00 2017-01-05 09:40:35.405 005 11328.79 18.62 56944.86 88888.00 2017-01-05 09:40:35.905 005 11328.80 18.57 56944.91 88888.00 2017-01-05 09:40:36.405 005 11328.78 18.52 56944.88 88888.00 2017-01-05 09:40:36.905 005 11328.84 18.52 56944.84 88888.00 2017-01-05 09:40:37.405 005 11328.84 18.52 56944.84 88888.00 2017-01-05 09:40:37.905 005 11328.86 18.51 56944.85 88888.00 2017-01-05 09:40:38.405 005 11328.84 18.48 56944.82 88888.00 2017-01-05 09:40:38.905 005 11328.87 18.53 56944.84 88888.00 2017-01-05 09:40:39.405 005 11328.94 18.49 56944.90 88888.00 2017-01-05 09:40:39.905 005 11328.94 18.48 56944.92 88888.00 2017-01-05 09:40:40.405 005 11328.95 18.50 56944.92 88888.00 2017-01-05 09:40:40.905 005 11328.99 18.48 56944.92 88888.00 2017-01-05 09:40:41.405 005 11328.98 18.44 56944.95 88888.00 2017-01-05 09:40:41.905 005 11328.98 18.42 56944.90 88888.00 2017-01-05 09:40:42.405 005 11329.02 18.44 56944.91 88888.00 2017-01-05 09:40:42.905 005 11328.97 18.50 56944.95 88888.00 2017-01-05 09:40:43.405 005 11328.92 18.62 56944.96 88888.00 2017-01-05 09:40:43.905 005 11328.95 18.68 56944.97 88888.00 2017-01-05 09:40:44.405 005 11328.98 18.70 56944.98 88888.00 2017-01-05 09:40:44.905 005 11328.95 18.66 56945.02 88888.00 2017-01-05 09:40:45.405 005 11328.99 18.57 56944.98 88888.00 2017-01-05 09:40:45.905 005 11328.97 18.52 56944.96 88888.00 2017-01-05 09:40:46.405 005 11328.97 18.50 56945.01 88888.00 2017-01-05 09:40:46.905 005 11328.98 18.48 56944.97 88888.00 2017-01-05 09:40:47.405 005 11328.97 18.53 56944.98 88888.00 2017-01-05 09:40:47.905 005 11328.98 18.53 56944.97 88888.00 2017-01-05 09:40:48.405 005 11328.99 18.53 56945.02 88888.00 2017-01-05 09:40:48.905 005 11329.01 18.50 56945.03 88888.00 2017-01-05 09:40:49.405 005 11329.04 18.51 56944.99 88888.00 2017-01-05 09:40:49.905 005 11329.05 18.53 56945.03 88888.00 2017-01-05 09:40:50.405 005 11329.04 18.53 56945.03 88888.00 2017-01-05 09:40:50.905 005 11329.06 18.50 56945.02 88888.00 2017-01-05 09:40:51.405 005 11329.04 18.50 56944.99 88888.00 2017-01-05 09:40:51.905 005 11329.01 18.56 56945.05 88888.00 2017-01-05 09:40:52.405 005 11328.99 18.60 56945.04 88888.00 2017-01-05 09:40:52.905 005 11328.98 18.46 56945.04 88888.00 2017-01-05 09:40:53.405 005 11329.01 18.42 56945.18 88888.00 2017-01-05 09:40:53.905 005 11329.00 18.43 56945.11 88888.00 2017-01-05 09:40:54.405 005 11329.02 18.41 56945.14 88888.00 2017-01-05 09:40:54.905 005 11329.09 18.37 56945.11 88888.00 2017-01-05 09:40:55.405 005 11329.09 18.35 56945.16 88888.00 2017-01-05 09:40:55.905 005 11329.06 18.41 56945.21 88888.00 2017-01-05 09:40:56.405 005 11329.05 18.44 56945.20 88888.00 2017-01-05 09:40:56.905 005 11329.04 18.43 56945.20 88888.00 2017-01-05 09:40:57.405 005 11329.07 18.38 56945.21 88888.00 2017-01-05 09:40:57.905 005 11329.11 18.31 56945.21 88888.00 2017-01-05 09:40:58.405 005 11329.13 18.32 56945.21 88888.00 2017-01-05 09:40:58.905 005 11329.08 18.37 56945.23 88888.00 2017-01-05 09:40:59.405 005 11329.04 18.41 56945.22 88888.00 2017-01-05 09:40:59.905 005 11329.06 18.41 56945.18 88888.00 2017-01-05 09:41:00.405 005 11329.12 18.39 56945.18 88888.00 2017-01-05 09:41:00.905 005 11329.09 18.38 56945.20 88888.00 2017-01-05 09:41:01.405 005 11329.09 18.36 56945.30 88888.00 2017-01-05 09:41:01.905 005 11329.06 18.31 56945.28 88888.00 2017-01-05 09:41:02.405 005 11329.04 18.34 56945.23 88888.00 2017-01-05 09:41:02.905 005 11329.01 18.36 56945.26 88888.00 2017-01-05 09:41:03.405 005 11329.05 18.39 56945.20 88888.00 2017-01-05 09:41:03.905 005 11329.06 18.35 56945.21 88888.00 2017-01-05 09:41:04.405 005 11329.05 18.35 56945.18 88888.00 2017-01-05 09:41:04.905 005 11329.11 18.44 56945.21 88888.00 2017-01-05 09:41:05.405 005 11329.07 18.37 56945.17 88888.00 2017-01-05 09:41:05.905 005 11329.02 18.32 56945.24 88888.00 2017-01-05 09:41:06.405 005 11328.97 18.43 56945.27 88888.00 2017-01-05 09:41:06.905 005 11328.99 18.36 56945.20 88888.00 2017-01-05 09:41:07.405 005 11328.95 18.34 56945.18 88888.00 2017-01-05 09:41:07.905 005 11328.97 18.31 56945.20 88888.00 2017-01-05 09:41:08.405 005 11329.04 18.30 56945.26 88888.00 2017-01-05 09:41:08.905 005 11329.02 18.30 56945.26 88888.00 2017-01-05 09:41:09.405 005 11328.97 18.35 56945.28 88888.00 2017-01-05 09:41:09.905 005 11328.95 18.30 56945.29 88888.00 2017-01-05 09:41:10.405 005 11328.97 18.25 56945.29 88888.00 2017-01-05 09:41:10.905 005 11328.94 18.28 56945.23 88888.00 2017-01-05 09:41:11.405 005 11328.94 18.25 56945.18 88888.00 2017-01-05 09:41:11.905 005 11328.94 18.24 56945.18 88888.00 2017-01-05 09:41:12.405 005 11328.91 18.26 56945.21 88888.00 2017-01-05 09:41:12.905 005 11328.85 18.37 56945.26 88888.00 2017-01-05 09:41:13.405 005 11328.87 18.34 56945.30 88888.00 2017-01-05 09:41:13.905 005 11328.90 18.34 56945.24 88888.00 2017-01-05 09:41:14.405 005 11328.88 18.21 56945.29 88888.00 2017-01-05 09:41:14.905 005 11328.86 18.17 56945.27 88888.00 2017-01-05 09:41:15.405 005 11328.83 18.16 56945.27 88888.00 2017-01-05 09:41:15.905 005 11328.78 18.16 56945.27 88888.00 2017-01-05 09:41:16.405 005 11328.81 18.15 56945.31 88888.00 2017-01-05 09:41:16.905 005 11328.83 18.16 56945.31 88888.00 2017-01-05 09:41:17.405 005 11328.84 18.16 56945.33 88888.00 2017-01-05 09:41:17.905 005 11328.85 18.12 56945.30 88888.00 2017-01-05 09:41:18.405 005 11328.85 18.15 56945.30 88888.00 2017-01-05 09:41:18.905 005 11328.83 18.16 56945.34 88888.00 2017-01-05 09:41:19.405 005 11328.85 18.14 56945.33 88888.00 2017-01-05 09:41:19.905 005 11328.83 18.14 56945.41 88888.00 2017-01-05 09:41:20.405 005 11328.79 18.11 56945.35 88888.00 2017-01-05 09:41:20.905 005 11328.84 18.11 56945.34 88888.00 2017-01-05 09:41:21.405 005 11328.87 18.15 56945.35 88888.00 2017-01-05 09:41:21.905 005 11328.78 18.15 56945.39 88888.00 2017-01-05 09:41:22.405 005 11328.73 18.09 56945.43 88888.00 2017-01-05 09:41:22.905 005 11328.79 18.07 56945.37 88888.00 2017-01-05 09:41:23.405 005 11328.79 18.07 56945.40 88888.00 2017-01-05 09:41:23.905 005 11328.77 18.11 56945.39 88888.00 2017-01-05 09:41:24.405 005 11328.72 18.05 56945.35 88888.00 2017-01-05 09:41:24.905 005 11328.70 18.00 56945.33 88888.00 2017-01-05 09:41:25.405 005 11328.66 18.01 56945.31 88888.00 2017-01-05 09:41:25.905 005 11328.69 18.07 56945.28 88888.00 2017-01-05 09:41:26.405 005 11328.71 18.12 56945.27 88888.00 2017-01-05 09:41:26.905 005 11328.73 18.02 56945.27 88888.00 2017-01-05 09:41:27.405 005 11328.73 17.94 56945.26 88888.00 2017-01-05 09:41:27.905 005 11328.70 17.95 56945.23 88888.00 2017-01-05 09:41:28.405 005 11328.66 17.95 56945.23 88888.00 2017-01-05 09:41:28.905 005 11328.65 17.91 56945.23 88888.00 2017-01-05 09:41:29.405 005 11328.65 17.92 56945.22 88888.00 2017-01-05 09:41:29.905 005 11328.65 17.92 56945.22 88888.00 2017-01-05 09:41:30.405 005 11328.64 17.96 56945.24 88888.00 2017-01-05 09:41:30.905 005 11328.65 17.90 56945.26 88888.00 2017-01-05 09:41:31.405 005 11328.67 17.88 56945.24 88888.00 2017-01-05 09:41:31.905 005 11328.72 17.90 56945.23 88888.00 2017-01-05 09:41:32.405 005 11328.71 17.91 56945.20 88888.00 2017-01-05 09:41:32.905 005 11328.69 17.98 56945.18 88888.00 2017-01-05 09:41:33.405 005 11328.69 17.96 56945.12 88888.00 2017-01-05 09:41:33.905 005 11328.71 17.97 56945.11 88888.00 2017-01-05 09:41:34.405 005 11328.71 17.90 56945.10 88888.00 2017-01-05 09:41:34.905 005 11328.69 17.90 56945.09 88888.00 2017-01-05 09:41:35.405 005 11328.66 18.05 56945.14 88888.00 2017-01-05 09:41:35.905 005 11328.70 18.02 56945.07 88888.00 2017-01-05 09:41:36.405 005 11328.69 18.00 56945.08 88888.00 2017-01-05 09:41:36.905 005 11328.71 17.96 56945.10 88888.00 2017-01-05 09:41:37.405 005 11328.72 17.87 56945.09 88888.00 2017-01-05 09:41:37.905 005 11328.72 17.84 56945.07 88888.00 2017-01-05 09:41:38.405 005 11328.72 17.83 56945.08 88888.00 2017-01-05 09:41:38.905 005 11328.74 17.82 56945.07 88888.00 2017-01-05 09:41:39.405 005 11328.71 17.83 56945.05 88888.00 2017-01-05 09:41:39.905 005 11328.74 17.78 56945.14 88888.00 2017-01-05 09:41:40.405 005 11328.76 17.75 56945.09 88888.00 2017-01-05 09:41:40.905 005 11328.80 17.76 56945.08 88888.00 2017-01-05 09:41:41.405 005 11328.81 17.88 56945.10 88888.00 2017-01-05 09:41:41.905 005 11328.79 17.81 56945.08 88888.00 2017-01-05 09:41:42.405 005 11328.84 17.74 56945.09 88888.00 2017-01-05 09:41:42.905 005 11328.81 17.80 56945.07 88888.00 2017-01-05 09:41:43.405 005 11328.86 17.77 56945.12 88888.00 2017-01-05 09:41:43.905 005 11328.88 17.75 56945.12 88888.00 2017-01-05 09:41:44.405 005 11328.87 17.73 56945.17 88888.00 2017-01-05 09:41:44.905 005 11328.87 17.73 56945.20 88888.00 2017-01-05 09:41:45.405 005 11328.97 17.74 56945.18 88888.00 2017-01-05 09:41:45.905 005 11329.00 17.73 56945.15 88888.00 2017-01-05 09:41:46.405 005 11329.01 17.74 56945.11 88888.00 2017-01-05 09:41:46.905 005 11329.02 17.71 56945.11 88888.00 2017-01-05 09:41:47.405 005 11329.00 17.68 56945.14 88888.00 2017-01-05 09:41:47.905 005 11328.97 17.68 56945.15 88888.00 2017-01-05 09:41:48.405 005 11328.95 17.68 56945.09 88888.00 2017-01-05 09:41:48.905 005 11328.95 17.73 56945.04 88888.00 2017-01-05 09:41:49.405 005 11328.91 17.70 56945.10 88888.00 2017-01-05 09:41:49.905 005 11328.91 17.73 56945.14 88888.00 2017-01-05 09:41:50.405 005 11328.94 17.69 56945.14 88888.00 2017-01-05 09:41:50.905 005 11328.88 17.64 56945.09 88888.00 2017-01-05 09:41:51.405 005 11328.88 17.67 56945.11 88888.00 2017-01-05 09:41:51.905 005 11328.87 17.71 56945.14 88888.00 2017-01-05 09:41:52.405 005 11328.86 17.70 56945.15 88888.00 2017-01-05 09:41:52.905 005 11328.85 17.69 56945.15 88888.00 2017-01-05 09:41:53.405 005 11328.86 17.60 56945.11 88888.00 2017-01-05 09:41:53.905 005 11328.84 17.53 56945.12 88888.00 2017-01-05 09:41:54.405 005 11328.80 17.55 56945.10 88888.00 2017-01-05 09:41:54.905 005 11328.79 17.57 56945.15 88888.00 2017-01-05 09:41:55.405 005 11328.78 17.60 56945.16 88888.00 2017-01-05 09:41:55.905 005 11328.73 17.60 56945.14 88888.00 2017-01-05 09:41:56.405 005 11328.73 17.55 56945.09 88888.00 2017-01-05 09:41:56.905 005 11328.73 17.60 56945.11 88888.00 2017-01-05 09:41:57.405 005 11328.71 17.64 56945.12 88888.00 2017-01-05 09:41:57.905 005 11328.67 17.58 56945.12 88888.00 2017-01-05 09:41:58.405 005 11328.66 17.57 56945.15 88888.00 2017-01-05 09:41:58.905 005 11328.64 17.58 56945.12 88888.00 2017-01-05 09:41:59.405 005 11328.62 17.58 56945.11 88888.00 2017-01-05 09:41:59.905 005 11328.62 17.58 56945.12 88888.00 2017-01-05 09:42:00.405 005 11328.65 17.53 56945.12 88888.00 2017-01-05 09:42:00.905 005 11328.62 17.48 56945.15 88888.00 2017-01-05 09:42:01.405 005 11328.53 17.53 56945.11 88888.00 2017-01-05 09:42:01.905 005 11328.51 17.54 56945.09 88888.00 2017-01-05 09:42:02.405 005 11328.49 17.50 56945.11 88888.00 2017-01-05 09:42:02.905 005 11328.52 17.54 56945.10 88888.00 2017-01-05 09:42:03.405 005 11328.55 17.50 56945.09 88888.00 2017-01-05 09:42:03.905 005 11328.50 17.42 56945.08 88888.00 2017-01-05 09:42:04.405 005 11328.44 17.42 56945.07 88888.00 2017-01-05 09:42:04.905 005 11328.42 17.42 56945.03 88888.00 2017-01-05 09:42:05.405 005 11328.45 17.39 56945.08 88888.00 2017-01-05 09:42:05.905 005 11328.43 17.42 56945.11 88888.00 2017-01-05 09:42:06.405 005 11328.46 17.41 56945.08 88888.00 2017-01-05 09:42:06.905 005 11328.43 17.41 56945.02 88888.00 2017-01-05 09:42:07.405 005 11328.39 17.43 56944.99 88888.00 2017-01-05 09:42:07.905 005 11328.38 17.42 56945.02 88888.00 2017-01-05 09:42:08.405 005 11328.43 17.40 56944.99 88888.00 2017-01-05 09:42:08.905 005 11328.37 17.41 56944.98 88888.00 2017-01-05 09:42:09.405 005 11328.33 17.43 56945.01 88888.00 2017-01-05 09:42:09.905 005 11328.36 17.37 56945.07 88888.00 2017-01-05 09:42:10.405 005 11328.33 17.39 56945.03 88888.00 2017-01-05 09:42:10.905 005 11328.37 17.34 56944.98 88888.00 2017-01-05 09:42:11.405 005 11328.35 17.41 56945.01 88888.00 2017-01-05 09:42:11.905 005 11328.32 17.36 56944.92 88888.00 2017-01-05 09:42:12.405 005 11328.30 17.29 56944.90 88888.00 2017-01-05 09:42:12.905 005 11328.28 17.32 56944.88 88888.00 2017-01-05 09:42:13.405 005 11328.28 17.42 56944.85 88888.00 2017-01-05 09:42:13.905 005 11328.29 17.51 56944.92 88888.00 2017-01-05 09:42:14.405 005 11328.31 17.51 56944.96 88888.00 2017-01-05 09:42:14.905 005 11328.36 17.53 56944.99 88888.00 2017-01-05 09:42:15.406 005 11328.30 17.56 56944.96 88888.00 2017-01-05 09:42:15.906 005 11328.26 17.47 56944.89 88888.00 2017-01-05 09:42:16.406 005 11328.29 17.49 56944.88 88888.00 2017-01-05 09:42:16.906 005 11328.30 17.56 56944.89 88888.00 2017-01-05 09:42:17.406 005 11328.28 17.54 56944.91 88888.00 2017-01-05 09:42:17.906 005 11328.22 17.49 56944.84 88888.00 2017-01-05 09:42:18.406 005 11328.21 17.51 56944.85 88888.00 2017-01-05 09:42:18.906 005 11328.18 17.50 56944.84 88888.00 2017-01-05 09:42:19.406 005 11328.15 17.56 56944.84 88888.00 2017-01-05 09:42:19.906 005 11328.15 17.51 56944.79 88888.00 2017-01-05 09:42:20.406 005 11328.12 17.46 56944.76 88888.00 2017-01-05 09:42:20.906 005 11328.15 17.43 56944.75 88888.00 2017-01-05 09:42:21.406 005 11328.17 17.49 56944.66 88888.00 2017-01-05 09:42:21.906 005 11328.11 17.43 56944.59 88888.00 2017-01-05 09:42:22.406 005 11328.11 17.48 56944.59 88888.00 2017-01-05 09:42:22.906 005 11328.11 17.47 56944.59 88888.00 2017-01-05 09:42:23.406 005 11328.14 17.42 56944.64 88888.00 2017-01-05 09:42:23.906 005 11328.09 17.49 56944.63 88888.00 2017-01-05 09:42:24.406 005 11328.05 17.41 56944.67 88888.00 2017-01-05 09:42:24.906 005 11328.03 17.40 56944.66 88888.00 2017-01-05 09:42:25.406 005 11328.02 17.41 56944.64 88888.00 2017-01-05 09:42:25.906 005 11327.98 17.46 56944.63 88888.00 2017-01-05 09:42:26.406 005 11327.97 17.40 56944.59 88888.00 2017-01-05 09:42:26.906 005 11327.94 17.33 56944.56 88888.00 2017-01-05 09:42:27.406 005 11327.94 17.29 56944.50 88888.00 2017-01-05 09:42:27.906 005 11327.90 17.32 56944.47 88888.00 2017-01-05 09:42:28.406 005 11327.86 17.32 56944.44 88888.00 2017-01-05 09:42:28.906 005 11327.86 17.34 56944.41 88888.00 2017-01-05 09:42:29.406 005 11327.82 17.29 56944.38 88888.00 2017-01-05 09:42:29.906 005 11327.81 17.30 56944.34 88888.00 2017-01-05 09:42:30.406 005 11327.80 17.25 56944.35 88888.00 2017-01-05 09:42:30.906 005 11327.77 17.22 56944.34 88888.00 2017-01-05 09:42:31.406 005 11327.76 17.19 56944.27 88888.00 2017-01-05 09:42:31.906 005 11327.69 17.16 56944.21 88888.00 2017-01-05 09:42:32.406 005 11327.66 17.09 56944.28 88888.00 2017-01-05 09:42:32.906 005 11327.65 17.05 56944.25 88888.00 2017-01-05 09:42:33.406 005 11327.61 17.02 56944.22 88888.00 2017-01-05 09:42:33.906 005 11327.62 17.09 56944.27 88888.00 2017-01-05 09:42:34.406 005 11327.65 17.08 56944.26 88888.00 2017-01-05 09:42:34.906 005 11327.60 17.07 56944.27 88888.00 2017-01-05 09:42:35.406 005 11327.60 17.07 56944.21 88888.00 2017-01-05 09:42:35.906 005 11327.58 17.08 56944.21 88888.00 2017-01-05 09:42:36.406 005 11327.55 17.08 56944.13 88888.00 2017-01-05 09:42:36.906 005 11327.59 17.05 56944.08 88888.00 2017-01-05 09:42:37.406 005 11327.55 17.07 56944.07 88888.00 2017-01-05 09:42:37.906 005 11327.52 17.01 56944.04 88888.00 2017-01-05 09:42:38.406 005 11327.46 17.00 56944.02 88888.00 2017-01-05 09:42:38.906 005 11327.42 17.07 56943.99 88888.00 2017-01-05 09:42:39.406 005 11327.45 17.29 56943.96 88888.00 2017-01-05 09:42:39.906 005 11327.44 17.20 56943.98 88888.00 2017-01-05 09:42:40.406 005 11327.42 17.21 56944.00 88888.00 2017-01-05 09:42:40.906 005 11327.41 17.33 56944.01 88888.00 2017-01-05 09:42:41.406 005 11327.35 17.53 56943.98 88888.00 2017-01-05 09:42:41.906 005 11327.35 17.63 56943.99 88888.00 2017-01-05 09:42:42.406 005 11327.37 17.60 56943.99 88888.00 2017-01-05 09:42:42.906 005 11327.32 17.60 56943.94 88888.00 2017-01-05 09:42:43.406 005 11327.32 17.54 56943.88 88888.00 2017-01-05 09:42:43.906 005 11327.31 17.42 56943.92 88888.00 2017-01-05 09:42:44.406 005 11327.28 17.25 56943.89 88888.00 2017-01-05 09:42:44.906 005 11327.31 17.19 56943.86 88888.00 2017-01-05 09:42:45.406 005 11327.28 17.14 56943.86 88888.00 2017-01-05 09:42:45.906 005 11327.27 17.12 56943.88 88888.00 2017-01-05 09:42:46.406 005 11327.26 17.08 56943.88 88888.00 2017-01-05 09:42:46.906 005 11327.23 17.10 56943.85 88888.00 2017-01-05 09:42:47.406 005 11327.23 17.05 56943.87 88888.00 2017-01-05 09:42:47.906 005 11327.17 17.02 56943.88 88888.00 2017-01-05 09:42:48.406 005 11327.13 17.03 56943.88 88888.00 2017-01-05 09:42:48.906 005 11327.14 17.09 56943.90 88888.00 2017-01-05 09:42:49.406 005 11327.12 17.06 56943.92 88888.00 2017-01-05 09:42:49.906 005 11327.17 17.07 56943.92 88888.00 2017-01-05 09:42:50.406 005 11327.13 17.00 56943.90 88888.00 2017-01-05 09:42:50.906 005 11327.09 17.01 56943.89 88888.00 2017-01-05 09:42:51.406 005 11327.04 17.07 56943.92 88888.00 2017-01-05 09:42:51.906 005 11327.05 17.00 56943.92 88888.00 2017-01-05 09:42:52.406 005 11326.99 16.98 56943.87 88888.00 2017-01-05 09:42:52.906 005 11327.00 16.89 56943.81 88888.00 2017-01-05 09:42:53.406 005 11327.00 16.86 56943.82 88888.00 2017-01-05 09:42:53.906 005 11326.99 16.83 56943.81 88888.00 2017-01-05 09:42:54.406 005 11326.94 16.79 56943.82 88888.00 2017-01-05 09:42:54.906 005 11326.94 16.82 56943.79 88888.00 2017-01-05 09:42:55.406 005 11326.91 16.79 56943.82 88888.00 2017-01-05 09:42:55.906 005 11326.85 16.76 56943.82 88888.00 2017-01-05 09:42:56.406 005 11326.83 16.78 56943.80 88888.00 2017-01-05 09:42:56.906 005 11326.86 16.74 56943.85 88888.00 2017-01-05 09:42:57.406 005 11326.82 16.72 56943.82 88888.00 2017-01-05 09:42:57.906 005 11326.77 16.72 56943.74 88888.00 2017-01-05 09:42:58.406 005 11326.72 16.78 56943.70 88888.00 2017-01-05 09:42:58.906 005 11326.76 16.72 56943.68 88888.00 2017-01-05 09:42:59.406 005 11326.72 16.71 56943.69 88888.00 2017-01-05 09:42:59.906 005 11326.68 16.72 56943.68 88888.00 2017-01-05 09:43:00.406 005 11326.64 16.72 56943.66 88888.00 2017-01-05 09:43:00.906 005 11326.57 16.74 56943.61 88888.00 2017-01-05 09:43:01.406 005 11326.61 16.72 56943.63 88888.00 2017-01-05 09:43:01.906 005 11326.61 16.64 56943.63 88888.00 2017-01-05 09:43:02.406 005 11326.55 16.67 56943.55 88888.00 2017-01-05 09:43:02.906 005 11326.50 16.66 56943.54 88888.00 2017-01-05 09:43:03.406 005 11326.51 16.62 56943.53 88888.00 2017-01-05 09:43:03.906 005 11326.47 16.68 56943.48 88888.00 2017-01-05 09:43:04.406 005 11326.44 16.68 56943.38 88888.00 2017-01-05 09:43:04.906 005 11326.48 16.68 56943.36 88888.00 2017-01-05 09:43:05.406 005 11326.38 16.72 56943.28 88888.00 2017-01-05 09:43:05.906 005 11326.35 16.67 56943.24 88888.00 2017-01-05 09:43:06.406 005 11326.40 16.65 56943.18 88888.00 2017-01-05 09:43:06.906 005 11326.37 16.67 56943.13 88888.00 2017-01-05 09:43:07.406 005 11326.36 16.66 56943.15 88888.00 2017-01-05 09:43:07.906 005 11326.40 16.61 56943.11 88888.00 2017-01-05 09:43:08.406 005 11326.37 16.61 56943.06 88888.00 2017-01-05 09:43:08.906 005 11326.29 16.61 56943.00 88888.00 2017-01-05 09:43:09.406 005 11326.31 16.61 56942.99 88888.00 2017-01-05 09:43:09.906 005 11326.28 16.64 56942.89 88888.00 2017-01-05 09:43:10.406 005 11326.26 16.66 56942.84 88888.00 2017-01-05 09:43:10.906 005 11326.26 16.64 56942.84 88888.00 2017-01-05 09:43:11.406 005 11326.24 16.62 56942.80 88888.00 2017-01-05 09:43:11.906 005 11326.23 16.62 56942.78 88888.00 2017-01-05 09:43:12.406 005 11326.20 16.59 56942.72 88888.00 2017-01-05 09:43:12.906 005 11326.22 16.55 56942.67 88888.00 2017-01-05 09:43:13.406 005 11326.17 16.49 56942.58 88888.00 2017-01-05 09:43:13.906 005 11326.20 16.52 56942.54 88888.00 2017-01-05 09:43:14.406 005 11326.20 16.54 56942.57 88888.00 2017-01-05 09:43:14.906 005 11326.17 16.58 56942.58 88888.00 2017-01-05 09:43:15.406 005 11326.16 16.60 56942.54 88888.00 2017-01-05 09:43:15.906 005 11326.13 16.58 56942.48 88888.00 2017-01-05 09:43:16.406 005 11326.10 16.55 56942.47 88888.00 2017-01-05 09:43:16.906 005 11326.08 16.58 56942.46 88888.00 2017-01-05 09:43:17.406 005 11326.06 16.55 56942.40 88888.00 2017-01-05 09:43:17.906 005 11326.12 16.53 56942.41 88888.00 2017-01-05 09:43:18.406 005 11326.10 16.52 56942.35 88888.00 2017-01-05 09:43:18.906 005 11326.10 16.51 56942.29 88888.00 2017-01-05 09:43:19.406 005 11326.08 16.60 56942.26 88888.00 2017-01-05 09:43:19.906 005 11326.08 16.51 56942.25 88888.00 2017-01-05 09:43:20.406 005 11326.07 16.48 56942.23 88888.00 2017-01-05 09:43:20.906 005 11326.09 16.52 56942.23 88888.00 2017-01-05 09:43:21.406 005 11326.08 16.48 56942.20 88888.00 2017-01-05 09:43:21.906 005 11326.05 16.47 56942.14 88888.00 2017-01-05 09:43:22.406 005 11326.06 16.47 56942.18 88888.00 2017-01-05 09:43:22.906 005 11326.06 16.47 56942.12 88888.00 2017-01-05 09:43:23.406 005 11326.03 16.48 56942.13 88888.00 2017-01-05 09:43:23.906 005 11326.06 16.47 56942.08 88888.00 2017-01-05 09:43:24.406 005 11326.09 16.46 56942.09 88888.00 2017-01-05 09:43:24.906 005 11326.03 16.42 56942.00 88888.00 2017-01-05 09:43:25.406 005 11326.03 16.45 56941.96 88888.00 2017-01-05 09:43:25.906 005 11326.06 16.47 56941.90 88888.00 2017-01-05 09:43:26.406 005 11326.06 16.47 56941.87 88888.00 2017-01-05 09:43:26.906 005 11326.06 16.44 56941.80 88888.00 2017-01-05 09:43:27.406 005 11326.08 16.40 56941.80 88888.00 2017-01-05 09:43:27.906 005 11326.03 16.49 56941.80 88888.00 2017-01-05 09:43:28.406 005 11325.99 16.42 56941.74 88888.00 2017-01-05 09:43:28.906 005 11326.01 16.42 56941.68 88888.00 2017-01-05 09:43:29.406 005 11326.02 16.34 56941.65 88888.00 2017-01-05 09:43:29.906 005 11325.99 16.35 56941.56 88888.00 2017-01-05 09:43:30.406 005 11325.96 16.39 56941.56 88888.00 2017-01-05 09:43:30.906 005 11326.01 16.40 56941.54 88888.00 2017-01-05 09:43:31.406 005 11325.99 16.40 56941.49 88888.00 2017-01-05 09:43:31.906 005 11325.95 16.40 56941.44 88888.00 2017-01-05 09:43:32.406 005 11325.98 16.39 56941.38 88888.00 2017-01-05 09:43:32.906 005 11325.98 16.41 56941.37 88888.00 2017-01-05 09:43:33.406 005 11325.93 16.39 56941.33 88888.00 2017-01-05 09:43:33.906 005 11325.95 16.37 56941.31 88888.00 2017-01-05 09:43:34.406 005 11325.98 16.34 56941.19 88888.00 2017-01-05 09:43:34.906 005 11325.95 16.38 56941.22 88888.00 2017-01-05 09:43:35.406 005 11325.94 16.34 56941.19 88888.00 2017-01-05 09:43:35.906 005 11326.00 16.34 56941.13 88888.00 2017-01-05 09:43:36.406 005 11325.95 16.38 56941.05 88888.00 2017-01-05 09:43:36.906 005 11325.89 16.39 56941.06 88888.00 2017-01-05 09:43:37.406 005 11325.98 16.37 56941.04 88888.00 2017-01-05 09:43:37.906 005 11325.96 16.34 56940.96 88888.00 2017-01-05 09:43:38.406 005 11325.96 16.32 56940.91 88888.00 2017-01-05 09:43:38.906 005 11325.99 16.25 56940.88 88888.00 2017-01-05 09:43:39.406 005 11325.92 16.26 56940.87 88888.00 2017-01-05 09:43:39.906 005 11325.89 16.27 56940.81 88888.00 2017-01-05 09:43:40.406 005 11325.92 16.26 56940.74 88888.00 2017-01-05 09:43:40.906 005 11325.96 16.26 56940.73 88888.00 2017-01-05 09:43:41.406 005 11325.94 16.27 56940.66 88888.00 2017-01-05 09:43:41.906 005 11325.93 16.27 56940.67 88888.00 2017-01-05 09:43:42.406 005 11325.89 16.23 56940.72 88888.00 2017-01-05 09:43:42.906 005 11325.91 16.17 56940.71 88888.00 2017-01-05 09:43:43.406 005 11325.93 16.15 56940.64 88888.00 2017-01-05 09:43:43.906 005 11325.95 16.15 56940.62 88888.00 2017-01-05 09:43:44.406 005 11325.92 16.15 56940.58 88888.00 2017-01-05 09:43:44.906 005 11325.89 16.20 56940.58 88888.00 2017-01-05 09:43:45.406 005 11325.93 16.20 56940.61 88888.00 2017-01-05 09:43:45.906 005 11325.91 16.24 56940.55 88888.00 2017-01-05 09:43:46.406 005 11325.92 16.21 56940.54 88888.00 2017-01-05 09:43:46.906 005 11325.89 16.15 56940.56 88888.00 2017-01-05 09:43:47.406 005 11325.88 16.11 56940.52 88888.00 2017-01-05 09:43:47.906 005 11325.89 16.12 56940.48 88888.00 2017-01-05 09:43:48.406 005 11325.87 16.18 56940.41 88888.00 2017-01-05 09:43:48.906 005 11325.85 16.18 56940.40 88888.00 2017-01-05 09:43:49.406 005 11325.82 16.10 56940.40 88888.00 2017-01-05 09:43:49.906 005 11325.85 16.07 56940.39 88888.00 2017-01-05 09:43:50.406 005 11325.87 16.03 56940.36 88888.00 2017-01-05 09:43:50.906 005 11325.82 15.98 56940.32 88888.00 2017-01-05 09:43:51.406 005 11325.79 15.94 56940.26 88888.00 2017-01-05 09:43:51.906 005 11325.78 16.00 56940.28 88888.00 2017-01-05 09:43:52.406 005 11325.79 16.08 56940.24 88888.00 2017-01-05 09:43:52.906 005 11325.77 16.04 56940.22 88888.00 2017-01-05 09:43:53.406 005 11325.78 15.98 56940.19 88888.00 2017-01-05 09:43:53.906 005 11325.77 15.99 56940.15 88888.00 2017-01-05 09:43:54.406 005 11325.73 15.98 56940.07 88888.00 2017-01-05 09:43:54.906 005 11325.68 15.96 56940.02 88888.00 2017-01-05 09:43:55.406 005 11325.74 15.93 56940.07 88888.00 2017-01-05 09:43:55.906 005 11325.74 15.90 56940.06 88888.00 2017-01-05 09:43:56.406 005 11325.73 15.91 56940.01 88888.00 2017-01-05 09:43:56.906 005 11325.78 15.92 56940.00 88888.00 2017-01-05 09:43:57.406 005 11325.74 15.92 56939.96 88888.00 2017-01-05 09:43:57.906 005 11325.70 15.96 56939.91 88888.00 2017-01-05 09:43:58.406 005 11325.71 15.91 56939.97 88888.00 2017-01-05 09:43:58.906 005 11325.68 15.87 56939.95 88888.00 2017-01-05 09:43:59.406 005 11325.67 15.90 56939.92 88888.00 2017-01-05 09:43:59.906 005 11325.72 15.93 56939.82 88888.00 2017-01-05 09:44:00.406 005 11325.68 15.86 56939.75 88888.00 2017-01-05 09:44:00.906 005 11325.65 15.81 56939.70 88888.00 2017-01-05 09:44:01.406 005 11325.67 15.85 56939.70 88888.00 2017-01-05 09:44:01.906 005 11325.62 15.85 56939.64 88888.00 2017-01-05 09:44:02.406 005 11325.60 15.86 56939.57 88888.00 2017-01-05 09:44:02.906 005 11325.64 15.86 56939.56 88888.00 2017-01-05 09:44:03.406 005 11325.66 15.90 56939.57 88888.00 2017-01-05 09:44:03.906 005 11325.65 15.83 56939.55 88888.00 2017-01-05 09:44:04.406 005 11325.61 15.81 56939.50 88888.00 2017-01-05 09:44:04.906 005 11325.64 15.87 56939.56 88888.00 2017-01-05 09:44:05.406 005 11325.62 15.80 56939.51 88888.00 2017-01-05 09:44:05.906 005 11325.60 15.73 56939.45 88888.00 2017-01-05 09:44:06.406 005 11325.59 15.77 56939.47 88888.00 2017-01-05 09:44:06.906 005 11325.59 15.69 56939.44 88888.00 2017-01-05 09:44:07.406 005 11325.58 15.63 56939.40 88888.00 2017-01-05 09:44:07.906 005 11325.57 15.60 56939.37 88888.00 2017-01-05 09:44:08.406 005 11325.54 15.57 56939.36 88888.00 2017-01-05 09:44:08.906 005 11325.57 15.55 56939.36 88888.00 2017-01-05 09:44:09.406 005 11325.58 15.55 56939.33 88888.00 2017-01-05 09:44:09.906 005 11325.55 15.55 56939.37 88888.00 2017-01-05 09:44:10.406 005 11325.53 15.57 56939.39 88888.00 2017-01-05 09:44:10.906 005 11325.53 15.60 56939.37 88888.00 2017-01-05 09:44:11.406 005 11325.53 15.55 56939.29 88888.00 2017-01-05 09:44:11.906 005 11325.54 15.53 56939.30 88888.00 2017-01-05 09:44:12.406 005 11325.51 15.47 56939.31 88888.00 2017-01-05 09:44:12.906 005 11325.50 15.49 56939.26 88888.00 2017-01-05 09:44:13.406 005 11325.51 15.51 56939.26 88888.00 2017-01-05 09:44:13.906 005 11325.50 15.47 56939.24 88888.00 2017-01-05 09:44:14.406 005 11325.50 15.47 56939.26 88888.00 2017-01-05 09:44:14.906 005 11325.48 15.50 56939.26 88888.00 2017-01-05 09:44:15.406 005 11325.51 15.45 56939.26 88888.00 2017-01-05 09:44:15.906 005 11325.53 15.44 56939.29 88888.00 2017-01-05 09:44:16.406 005 11325.54 15.44 56939.26 88888.00 2017-01-05 09:44:16.906 005 11325.54 15.49 56939.26 88888.00 2017-01-05 09:44:17.406 005 11325.48 15.40 56939.23 88888.00 2017-01-05 09:44:17.906 005 11325.46 15.39 56939.21 88888.00 2017-01-05 09:44:18.406 005 11325.44 15.40 56939.23 88888.00 2017-01-05 09:44:18.906 005 11325.44 15.40 56939.23 88888.00 2017-01-05 09:44:19.406 005 11325.44 15.43 56939.17 88888.00 2017-01-05 09:44:19.906 005 11325.44 15.39 56939.14 88888.00 2017-01-05 09:44:20.406 005 11325.46 15.38 56939.21 88888.00 2017-01-05 09:44:20.906 005 11325.40 15.45 56939.18 88888.00 2017-01-05 09:44:21.406 005 11325.43 15.36 56939.18 88888.00 2017-01-05 09:44:21.906 005 11325.40 15.28 56939.18 88888.00 2017-01-05 09:44:22.406 005 11325.45 15.25 56939.15 88888.00 2017-01-05 09:44:22.906 005 11325.47 15.25 56939.07 88888.00 2017-01-05 09:44:23.406 005 11325.45 15.25 56939.01 88888.00 2017-01-05 09:44:23.906 005 11325.43 15.23 56939.05 88888.00 2017-01-05 09:44:24.406 005 11325.47 15.24 56939.06 88888.00 2017-01-05 09:44:24.906 005 11325.45 15.25 56939.07 88888.00 2017-01-05 09:44:25.406 005 11325.43 15.19 56939.07 88888.00 2017-01-05 09:44:25.906 005 11325.40 15.15 56939.10 88888.00 2017-01-05 09:44:26.406 005 11325.38 15.15 56939.05 88888.00 2017-01-05 09:44:26.906 005 11325.36 15.18 56939.06 88888.00 2017-01-05 09:44:27.406 005 11325.41 15.17 56939.06 88888.00 2017-01-05 09:44:27.906 005 11325.39 15.15 56939.04 88888.00 2017-01-05 09:44:28.406 005 11325.38 15.15 56939.07 88888.00 2017-01-05 09:44:28.906 005 11325.40 15.22 56939.06 88888.00 2017-01-05 09:44:29.406 005 11325.37 15.13 56939.04 88888.00 2017-01-05 09:44:29.906 005 11325.37 15.08 56939.05 88888.00 2017-01-05 09:44:30.406 005 11325.40 15.09 56939.08 88888.00 2017-01-05 09:44:30.906 005 11325.40 15.11 56939.08 88888.00 2017-01-05 09:44:31.406 005 11325.34 15.11 56939.10 88888.00 2017-01-05 09:44:31.906 005 11325.32 15.12 56939.17 88888.00 2017-01-05 09:44:32.406 005 11325.33 15.09 56939.14 88888.00 2017-01-05 09:44:32.906 005 11325.33 15.04 56939.17 88888.00 2017-01-05 09:44:33.406 005 11325.37 15.04 56939.17 88888.00 2017-01-05 09:44:33.906 005 11325.37 15.02 56939.17 88888.00 2017-01-05 09:44:34.406 005 11325.38 14.96 56939.17 88888.00 2017-01-05 09:44:34.906 005 11325.38 14.98 56939.14 88888.00 2017-01-05 09:44:35.406 005 11325.37 14.95 56939.12 88888.00 2017-01-05 09:44:35.906 005 11325.37 14.94 56939.11 88888.00 2017-01-05 09:44:36.406 005 11325.34 14.98 56939.20 88888.00 2017-01-05 09:44:36.906 005 11325.36 14.96 56939.14 88888.00 2017-01-05 09:44:37.406 005 11325.33 14.92 56939.13 88888.00 2017-01-05 09:44:37.906 005 11325.32 14.91 56939.14 88888.00 2017-01-05 09:44:38.406 005 11325.32 14.90 56939.17 88888.00 2017-01-05 09:44:38.906 005 11325.37 14.94 56939.15 88888.00 2017-01-05 09:44:39.406 005 11325.36 14.97 56939.07 88888.00 2017-01-05 09:44:39.906 005 11325.36 14.91 56939.08 88888.00 2017-01-05 09:44:40.406 005 11325.37 14.89 56939.08 88888.00 2017-01-05 09:44:40.906 005 11325.38 14.89 56939.18 88888.00 2017-01-05 09:44:41.406 005 11325.39 14.85 56939.18 88888.00 2017-01-05 09:44:41.906 005 11325.41 14.83 56939.14 88888.00 2017-01-05 09:44:42.406 005 11325.50 14.75 56939.10 88888.00 2017-01-05 09:44:42.906 005 11325.48 14.70 56939.08 88888.00 2017-01-05 09:44:43.406 005 11325.47 14.75 56939.13 88888.00 2017-01-05 09:44:43.906 005 11325.53 14.76 56939.14 88888.00 2017-01-05 09:44:44.406 005 11325.52 14.76 56939.17 88888.00 2017-01-05 09:44:44.906 005 11325.51 14.72 56939.15 88888.00 2017-01-05 09:44:45.406 005 11325.51 14.74 56939.20 88888.00 2017-01-05 09:44:45.906 005 11325.50 14.72 56939.26 88888.00 2017-01-05 09:44:46.406 005 11325.51 14.72 56939.26 88888.00 2017-01-05 09:44:46.906 005 11325.55 14.69 56939.26 88888.00 2017-01-05 09:44:47.406 005 11325.54 14.69 56939.31 88888.00 2017-01-05 09:44:47.906 005 11325.51 14.70 56939.32 88888.00 2017-01-05 09:44:48.406 005 11325.57 14.67 56939.34 88888.00 2017-01-05 09:44:48.906 005 11325.55 14.65 56939.38 88888.00 2017-01-05 09:44:49.406 005 11325.54 14.68 56939.46 88888.00 2017-01-05 09:44:49.906 005 11325.59 14.67 56939.49 88888.00 2017-01-05 09:44:50.407 005 11325.53 14.68 56939.52 88888.00 2017-01-05 09:44:50.907 005 11325.50 14.63 56939.55 88888.00 2017-01-05 09:44:51.407 005 11325.52 14.62 56939.56 88888.00 2017-01-05 09:44:51.907 005 11325.53 14.61 56939.62 88888.00 2017-01-05 09:44:52.407 005 11325.54 14.61 56939.69 88888.00 2017-01-05 09:44:52.907 005 11325.58 14.61 56939.70 88888.00 2017-01-05 09:44:53.407 005 11325.58 14.57 56939.66 88888.00 2017-01-05 09:44:53.907 005 11325.55 14.53 56939.74 88888.00 2017-01-05 09:44:54.407 005 11325.50 14.55 56939.77 88888.00 2017-01-05 09:44:54.907 005 11325.52 14.58 56939.82 88888.00 2017-01-05 09:44:55.407 005 11325.54 14.49 56939.78 88888.00 2017-01-05 09:44:55.907 005 11325.52 14.50 56939.77 88888.00 2017-01-05 09:44:56.407 005 11325.51 14.55 56939.82 88888.00 2017-01-05 09:44:56.907 005 11325.51 14.56 56939.84 88888.00 2017-01-05 09:44:57.407 005 11325.47 14.53 56939.92 88888.00 2017-01-05 09:44:57.907 005 11325.41 14.50 56939.96 88888.00 2017-01-05 09:44:58.407 005 11325.44 14.45 56940.03 88888.00 2017-01-05 09:44:58.907 005 11325.43 14.47 56939.98 88888.00 2017-01-05 09:44:59.407 005 11325.45 14.43 56939.95 88888.00 2017-01-05 09:44:59.907 005 11325.43 14.41 56939.97 88888.00 2017-01-05 09:45:00.407 005 11325.37 14.41 56939.97 88888.00 2017-01-05 09:45:00.907 005 11325.37 14.45 56940.02 88888.00 2017-01-05 09:45:01.407 005 11325.45 14.44 56940.03 88888.00 2017-01-05 09:45:01.907 005 11325.41 14.41 56940.08 88888.00 2017-01-05 09:45:02.407 005 11325.37 14.37 56940.04 88888.00 2017-01-05 09:45:02.907 005 11325.34 14.36 56940.08 88888.00 2017-01-05 09:45:03.407 005 11325.34 14.35 56940.13 88888.00 2017-01-05 09:45:03.907 005 11325.32 14.30 56940.13 88888.00 2017-01-05 09:45:04.407 005 11325.29 14.30 56940.14 88888.00 2017-01-05 09:45:04.907 005 11325.25 14.33 56940.17 88888.00 2017-01-05 09:45:05.407 005 11325.24 14.36 56940.17 88888.00 2017-01-05 09:45:05.907 005 11325.24 14.40 56940.11 88888.00 2017-01-05 09:45:06.407 005 11325.24 14.36 56940.21 88888.00 2017-01-05 09:45:06.907 005 11325.18 14.29 56940.24 88888.00 2017-01-05 09:45:07.407 005 11325.17 14.35 56940.27 88888.00 2017-01-05 09:45:07.907 005 11325.17 14.33 56940.27 88888.00 2017-01-05 09:45:08.407 005 11325.09 14.26 56940.26 88888.00 2017-01-05 09:45:08.907 005 11325.10 14.21 56940.32 88888.00 2017-01-05 09:45:09.407 005 11325.08 14.23 56940.34 88888.00 2017-01-05 09:45:09.907 005 11325.08 14.29 56940.37 88888.00 2017-01-05 09:45:10.407 005 11325.06 14.35 56940.39 88888.00 2017-01-05 09:45:10.907 005 11325.02 14.30 56940.43 88888.00 2017-01-05 09:45:11.407 005 11324.91 14.30 56940.48 88888.00 2017-01-05 09:45:11.907 005 11324.91 14.34 56940.45 88888.00 2017-01-05 09:45:12.407 005 11324.94 14.24 56940.47 88888.00 2017-01-05 09:45:12.907 005 11324.90 14.19 56940.48 88888.00 2017-01-05 09:45:13.407 005 11324.84 14.17 56940.52 88888.00 2017-01-05 09:45:13.907 005 11324.81 14.15 56940.53 88888.00 2017-01-05 09:45:14.407 005 11324.83 14.20 56940.53 88888.00 2017-01-05 09:45:14.907 005 11324.75 14.15 56940.56 88888.00 2017-01-05 09:45:15.407 005 11324.70 14.08 56940.60 88888.00 2017-01-05 09:45:15.907 005 11324.71 14.09 56940.64 88888.00 2017-01-05 09:45:16.407 005 11324.70 14.07 56940.61 88888.00 2017-01-05 09:45:16.907 005 11324.66 14.10 56940.65 88888.00 2017-01-05 09:45:17.407 005 11324.69 14.16 56940.68 88888.00 2017-01-05 09:45:17.907 005 11324.67 14.15 56940.68 88888.00 2017-01-05 09:45:18.407 005 11324.61 14.11 56940.62 88888.00 2017-01-05 09:45:18.907 005 11324.64 14.14 56940.61 88888.00 2017-01-05 09:45:19.407 005 11324.64 14.11 56940.72 88888.00 2017-01-05 09:45:19.907 005 11324.57 14.10 56940.71 88888.00 2017-01-05 09:45:20.407 005 11324.55 14.07 56940.71 88888.00 2017-01-05 09:45:20.907 005 11324.56 14.09 56940.75 88888.00 2017-01-05 09:45:21.407 005 11324.48 14.14 56940.74 88888.00 2017-01-05 09:45:21.907 005 11324.45 14.27 56940.80 88888.00 2017-01-05 09:45:22.407 005 11324.49 14.11 56940.80 88888.00 2017-01-05 09:45:22.907 005 11324.47 14.06 56940.84 88888.00 2017-01-05 09:45:23.407 005 11324.43 14.03 56940.84 88888.00 2017-01-05 09:45:23.907 005 11324.43 14.02 56940.86 88888.00 2017-01-05 09:45:24.407 005 11324.42 14.04 56940.88 88888.00 2017-01-05 09:45:24.907 005 11324.40 14.02 56940.87 88888.00 2017-01-05 09:45:25.407 005 11324.38 14.02 56940.86 88888.00 2017-01-05 09:45:25.907 005 11324.34 13.96 56940.86 88888.00 2017-01-05 09:45:26.407 005 11324.33 13.96 56940.87 88888.00 2017-01-05 09:45:26.907 005 11324.29 13.95 56940.80 88888.00 2017-01-05 09:45:27.407 005 11324.26 13.95 56940.78 88888.00 2017-01-05 09:45:27.907 005 11324.21 13.92 56940.75 88888.00 2017-01-05 09:45:28.407 005 11324.21 13.90 56940.80 88888.00 2017-01-05 09:45:28.907 005 11324.22 13.93 56940.81 88888.00 2017-01-05 09:45:29.407 005 11324.15 13.93 56940.73 88888.00 2017-01-05 09:45:29.907 005 11324.09 13.88 56940.75 88888.00 2017-01-05 09:45:30.407 005 11324.09 13.88 56940.69 88888.00 2017-01-05 09:45:30.907 005 11324.08 13.88 56940.71 88888.00 2017-01-05 09:45:31.407 005 11324.01 13.80 56940.72 88888.00 2017-01-05 09:45:31.907 005 11324.02 13.82 56940.69 88888.00 2017-01-05 09:45:32.407 005 11323.99 13.86 56940.72 88888.00 2017-01-05 09:45:32.907 005 11323.92 13.87 56940.67 88888.00 2017-01-05 09:45:33.407 005 11323.95 13.80 56940.66 88888.00 2017-01-05 09:45:33.907 005 11323.95 13.80 56940.64 88888.00 2017-01-05 09:45:34.407 005 11323.90 13.80 56940.64 88888.00 2017-01-05 09:45:34.907 005 11323.84 13.83 56940.64 88888.00 2017-01-05 09:45:35.407 005 11323.81 13.85 56940.65 88888.00 2017-01-05 09:45:35.907 005 11323.79 13.77 56940.60 88888.00 2017-01-05 09:45:36.407 005 11323.80 13.74 56940.59 88888.00 2017-01-05 09:45:36.907 005 11323.80 13.77 56940.56 88888.00 2017-01-05 09:45:37.407 005 11323.76 13.76 56940.56 88888.00 2017-01-05 09:45:37.907 005 11323.70 13.70 56940.56 88888.00 2017-01-05 09:45:38.407 005 11323.72 13.73 56940.56 88888.00 2017-01-05 09:45:38.907 005 11323.72 13.69 56940.54 88888.00 2017-01-05 09:45:39.407 005 11323.70 13.69 56940.54 88888.00 2017-01-05 09:45:39.907 005 11323.72 13.72 56940.52 88888.00 2017-01-05 09:45:40.407 005 11323.72 13.67 56940.53 88888.00 2017-01-05 09:45:40.907 005 11323.72 13.63 56940.49 88888.00 2017-01-05 09:45:41.407 005 11323.71 13.70 56940.47 88888.00 2017-01-05 09:45:41.907 005 11323.73 13.73 56940.48 88888.00 2017-01-05 09:45:42.407 005 11323.70 13.73 56940.59 88888.00 2017-01-05 09:45:42.907 005 11323.67 13.62 56940.64 88888.00 2017-01-05 09:45:43.407 005 11323.65 13.61 56940.61 88888.00 2017-01-05 09:45:43.907 005 11323.64 13.60 56940.69 88888.00 2017-01-05 09:45:44.407 005 11323.63 13.63 56940.73 88888.00 2017-01-05 09:45:44.907 005 11323.71 13.60 56940.74 88888.00 2017-01-05 09:45:45.407 005 11323.72 13.56 56940.74 88888.00 2017-01-05 09:45:45.907 005 11323.67 13.58 56940.68 88888.00 2017-01-05 09:45:46.407 005 11323.70 13.52 56940.66 88888.00 2017-01-05 09:45:46.907 005 11323.71 13.56 56940.69 88888.00 2017-01-05 09:45:47.407 005 11323.69 13.59 56940.77 88888.00 2017-01-05 09:45:47.907 005 11323.64 13.60 56940.84 88888.00 2017-01-05 09:45:48.407 005 11323.62 13.55 56940.84 88888.00 2017-01-05 09:45:48.907 005 11323.59 13.55 56940.80 88888.00 2017-01-05 09:45:49.407 005 11323.55 13.60 56940.92 88888.00 2017-01-05 09:45:49.907 005 11323.55 13.60 56940.97 88888.00 2017-01-05 09:45:50.407 005 11323.56 13.55 56940.98 88888.00 2017-01-05 09:45:50.907 005 11323.58 13.58 56940.93 88888.00 2017-01-05 09:45:51.407 005 11323.56 13.54 56940.98 88888.00 2017-01-05 09:45:51.907 005 11323.55 13.56 56940.97 88888.00 2017-01-05 09:45:52.407 005 11323.53 13.56 56940.94 88888.00 2017-01-05 09:45:52.907 005 11323.56 13.55 56940.96 88888.00 2017-01-05 09:45:53.407 005 11323.49 13.55 56940.99 88888.00 2017-01-05 09:45:53.907 005 11323.48 13.55 56941.04 88888.00 2017-01-05 09:45:54.407 005 11323.46 13.53 56941.04 88888.00 2017-01-05 09:45:54.907 005 11323.42 13.56 56941.07 88888.00 2017-01-05 09:45:55.407 005 11323.39 13.62 56941.12 88888.00 2017-01-05 09:45:55.907 005 11323.36 13.61 56941.11 88888.00 2017-01-05 09:45:56.407 005 11323.35 13.60 56941.18 88888.00 2017-01-05 09:45:56.907 005 11323.38 13.63 56941.20 88888.00 2017-01-05 09:45:57.407 005 11323.32 13.61 56941.24 88888.00 2017-01-05 09:45:57.907 005 11323.36 13.58 56941.31 88888.00 2017-01-05 09:45:58.407 005 11323.30 13.56 56941.32 88888.00 2017-01-05 09:45:58.907 005 11323.25 13.53 56941.33 88888.00 2017-01-05 09:45:59.407 005 11323.24 13.56 56941.35 88888.00 2017-01-05 09:45:59.907 005 11323.25 13.69 56941.43 88888.00 2017-01-05 09:46:00.407 005 11323.22 13.68 56941.42 88888.00 2017-01-05 09:46:00.907 005 11323.18 13.62 56941.42 88888.00 2017-01-05 09:46:01.407 005 11323.15 13.62 56941.46 88888.00 2017-01-05 09:46:01.907 005 11323.10 13.60 56941.49 88888.00 2017-01-05 09:46:02.407 005 11323.06 13.62 56941.48 88888.00 2017-01-05 09:46:02.907 005 11323.07 13.72 56941.49 88888.00 2017-01-05 09:46:03.407 005 11323.15 13.72 56941.55 88888.00 2017-01-05 09:46:03.907 005 11323.14 13.69 56941.54 88888.00 2017-01-05 09:46:04.407 005 11323.10 13.72 56941.51 88888.00 2017-01-05 09:46:04.907 005 11323.07 13.73 56941.51 88888.00 2017-01-05 09:46:05.407 005 11323.04 13.74 56941.55 88888.00 2017-01-05 09:46:05.907 005 11323.01 13.73 56941.52 88888.00 2017-01-05 09:46:06.407 005 11322.99 13.69 56941.50 88888.00 2017-01-05 09:46:06.907 005 11322.96 13.66 56941.48 88888.00 2017-01-05 09:46:07.407 005 11322.89 13.67 56941.52 88888.00 2017-01-05 09:46:07.907 005 11322.92 13.62 56941.58 88888.00 2017-01-05 09:46:08.407 005 11322.92 13.63 56941.59 88888.00 2017-01-05 09:46:08.907 005 11322.94 13.62 56941.59 88888.00 2017-01-05 09:46:09.407 005 11322.94 13.63 56941.57 88888.00 2017-01-05 09:46:09.907 005 11322.89 13.65 56941.57 88888.00 2017-01-05 09:46:10.407 005 11322.90 13.68 56941.63 88888.00 2017-01-05 09:46:10.907 005 11322.84 13.67 56941.64 88888.00 2017-01-05 09:46:11.407 005 11322.84 13.67 56941.62 88888.00 2017-01-05 09:46:11.907 005 11322.83 13.68 56941.61 88888.00 2017-01-05 09:46:12.407 005 11322.79 13.69 56941.61 88888.00 2017-01-05 09:46:12.907 005 11322.81 13.70 56941.63 88888.00 2017-01-05 09:46:13.407 005 11322.77 13.69 56941.65 88888.00 2017-01-05 09:46:13.907 005 11322.69 13.70 56941.70 88888.00 2017-01-05 09:46:14.407 005 11322.69 13.68 56941.71 88888.00 2017-01-05 09:46:14.907 005 11322.69 13.70 56941.71 88888.00 2017-01-05 09:46:15.407 005 11322.74 13.74 56941.71 88888.00 2017-01-05 09:46:15.907 005 11322.75 13.75 56941.73 88888.00 2017-01-05 09:46:16.407 005 11322.69 13.77 56941.76 88888.00 2017-01-05 09:46:16.907 005 11322.67 13.76 56941.75 88888.00 2017-01-05 09:46:17.407 005 11322.66 13.74 56941.71 88888.00 2017-01-05 09:46:17.907 005 11322.67 13.73 56941.74 88888.00 2017-01-05 09:46:18.407 005 11322.67 13.74 56941.76 88888.00 2017-01-05 09:46:18.907 005 11322.67 13.88 56941.83 88888.00 2017-01-05 09:46:19.407 005 11322.61 13.76 56941.81 88888.00 2017-01-05 09:46:19.907 005 11322.59 13.70 56941.83 88888.00 2017-01-05 09:46:20.407 005 11322.63 13.77 56941.81 88888.00 2017-01-05 09:46:20.907 005 11322.63 13.82 56941.84 88888.00 2017-01-05 09:46:21.407 005 11322.59 13.87 56941.91 88888.00 2017-01-05 09:46:21.907 005 11322.56 13.76 56941.91 88888.00 2017-01-05 09:46:22.407 005 11322.56 13.80 56941.89 88888.00 2017-01-05 09:46:22.907 005 11322.56 13.77 56941.90 88888.00 2017-01-05 09:46:23.407 005 11322.59 13.74 56941.94 88888.00 2017-01-05 09:46:23.907 005 11322.58 13.80 56941.91 88888.00 2017-01-05 09:46:24.407 005 11322.56 13.76 56941.94 88888.00 2017-01-05 09:46:24.907 005 11322.58 13.75 56942.01 88888.00 2017-01-05 09:46:25.407 005 11322.60 13.82 56942.06 88888.00 2017-01-05 09:46:25.907 005 11322.65 13.77 56942.10 88888.00 2017-01-05 09:46:26.407 005 11322.62 13.81 56942.10 88888.00 2017-01-05 09:46:26.907 005 11322.60 13.82 56942.14 88888.00 2017-01-05 09:46:27.407 005 11322.59 13.81 56942.15 88888.00 2017-01-05 09:46:27.907 005 11322.56 13.77 56942.21 88888.00 2017-01-05 09:46:28.407 005 11322.56 13.79 56942.15 88888.00 2017-01-05 09:46:28.907 005 11322.55 13.87 56942.21 88888.00 2017-01-05 09:46:29.407 005 11322.52 13.92 56942.22 88888.00 2017-01-05 09:46:29.907 005 11322.48 13.92 56942.23 88888.00 2017-01-05 09:46:30.407 005 11322.47 13.85 56942.28 88888.00 2017-01-05 09:46:30.907 005 11322.47 13.88 56942.28 88888.00 2017-01-05 09:46:31.407 005 11322.42 13.93 56942.32 88888.00 2017-01-05 09:46:31.907 005 11322.42 13.95 56942.39 88888.00 2017-01-05 09:46:32.407 005 11322.38 13.97 56942.42 88888.00 2017-01-05 09:46:32.907 005 11322.37 13.93 56942.39 88888.00 2017-01-05 09:46:33.407 005 11322.37 13.93 56942.39 88888.00 2017-01-05 09:46:33.907 005 11322.35 13.92 56942.41 88888.00 2017-01-05 09:46:34.407 005 11322.34 13.99 56942.33 88888.00 2017-01-05 09:46:34.907 005 11322.32 13.94 56942.36 88888.00 2017-01-05 09:46:35.407 005 11322.30 13.89 56942.40 88888.00 2017-01-05 09:46:35.907 005 11322.26 13.92 56942.40 88888.00 2017-01-05 09:46:36.407 005 11322.23 13.87 56942.38 88888.00 2017-01-05 09:46:36.907 005 11322.25 13.85 56942.40 88888.00 2017-01-05 09:46:37.407 005 11322.23 13.86 56942.44 88888.00 2017-01-05 09:46:37.907 005 11322.17 13.92 56942.40 88888.00 2017-01-05 09:46:38.407 005 11322.20 13.90 56942.46 88888.00 2017-01-05 09:46:38.907 005 11322.19 13.90 56942.42 88888.00 2017-01-05 09:46:39.407 005 11322.16 13.89 56942.40 88888.00 2017-01-05 09:46:39.907 005 11322.18 13.90 56942.39 88888.00 2017-01-05 09:46:40.407 005 11322.16 13.89 56942.40 88888.00 2017-01-05 09:46:40.907 005 11322.13 13.93 56942.44 88888.00 2017-01-05 09:46:41.407 005 11322.12 13.96 56942.46 88888.00 2017-01-05 09:46:41.907 005 11322.07 13.99 56942.48 88888.00 2017-01-05 09:46:42.407 005 11322.04 14.00 56942.52 88888.00 2017-01-05 09:46:42.907 005 11322.06 13.99 56942.51 88888.00 2017-01-05 09:46:43.407 005 11322.05 14.00 56942.51 88888.00 2017-01-05 09:46:43.907 005 11322.04 14.02 56942.51 88888.00 2017-01-05 09:46:44.407 005 11322.06 14.02 56942.60 88888.00 2017-01-05 09:46:44.907 005 11322.03 14.03 56942.60 88888.00 2017-01-05 09:46:45.407 005 11322.02 14.02 56942.61 88888.00 2017-01-05 09:46:45.907 005 11322.04 14.04 56942.60 88888.00 2017-01-05 09:46:46.407 005 11322.03 14.08 56942.66 88888.00 2017-01-05 09:46:46.907 005 11321.99 14.04 56942.67 88888.00 2017-01-05 09:46:47.407 005 11321.95 14.01 56942.70 88888.00 2017-01-05 09:46:47.907 005 11321.92 14.01 56942.73 88888.00 2017-01-05 09:46:48.407 005 11321.92 14.06 56942.72 88888.00 2017-01-05 09:46:48.907 005 11321.93 14.07 56942.76 88888.00 2017-01-05 09:46:49.407 005 11321.88 14.07 56942.79 88888.00 2017-01-05 09:46:49.907 005 11321.92 14.07 56942.83 88888.00 2017-01-05 09:46:50.407 005 11321.93 14.11 56942.80 88888.00 2017-01-05 09:46:50.907 005 11321.92 14.13 56942.90 88888.00 2017-01-05 09:46:51.407 005 11321.82 14.11 56942.95 88888.00 2017-01-05 09:46:51.907 005 11321.78 14.17 56942.95 88888.00 2017-01-05 09:46:52.407 005 11321.81 14.17 56942.95 88888.00 2017-01-05 09:46:52.907 005 11321.83 14.17 56942.95 88888.00 2017-01-05 09:46:53.407 005 11321.79 14.15 56942.97 88888.00 2017-01-05 09:46:53.907 005 11321.77 14.13 56942.97 88888.00 2017-01-05 09:46:54.407 005 11321.74 14.10 56942.98 88888.00 2017-01-05 09:46:54.907 005 11321.72 14.15 56943.03 88888.00 2017-01-05 09:46:55.407 005 11321.72 14.17 56943.05 88888.00 2017-01-05 09:46:55.907 005 11321.74 14.16 56943.11 88888.00 2017-01-05 09:46:56.407 005 11321.70 14.15 56943.09 88888.00 2017-01-05 09:46:56.907 005 11321.71 14.16 56943.09 88888.00 2017-01-05 09:46:57.407 005 11321.75 14.23 56943.08 88888.00 2017-01-05 09:46:57.907 005 11321.71 14.23 56943.06 88888.00 2017-01-05 09:46:58.407 005 11321.71 14.22 56943.13 88888.00 2017-01-05 09:46:58.907 005 11321.72 14.24 56943.12 88888.00 2017-01-05 09:46:59.407 005 11321.74 14.27 56943.11 88888.00 2017-01-05 09:46:59.907 005 11321.71 14.28 56943.08 88888.00 2017-01-05 09:47:00.407 005 11321.75 14.35 56943.17 88888.00 2017-01-05 09:47:00.907 005 11321.72 14.34 56943.22 88888.00 2017-01-05 09:47:01.407 005 11321.71 14.28 56943.19 88888.00 2017-01-05 09:47:01.907 005 11321.69 14.28 56943.18 88888.00 2017-01-05 09:47:02.407 005 11321.75 14.35 56943.09 88888.00 2017-01-05 09:47:02.407 005 11321.74 14.38 56943.09 88888.00 2017-01-05 09:47:06.907 005 11321.74 14.43 56943.10 88888.00 2017-01-05 09:47:07.407 005 11321.76 14.53 56943.13 88888.00 2017-01-05 09:47:07.907 005 11321.71 14.64 56943.16 88888.00 2017-01-05 09:47:08.407 005 11321.72 14.63 56943.15 88888.00 2017-01-05 09:47:08.907 005 11321.74 14.67 56943.21 88888.00 2017-01-05 09:47:09.407 005 11321.74 14.70 56943.22 88888.00 2017-01-05 09:47:09.907 005 11321.70 14.64 56943.21 88888.00 2017-01-05 09:47:10.407 005 11321.69 14.58 56943.18 88888.00 2017-01-05 09:47:10.907 005 11321.72 14.54 56943.11 88888.00 2017-01-05 09:47:11.407 005 11321.67 14.48 56943.15 88888.00 2017-01-05 09:47:11.908 005 11321.70 14.49 56943.16 88888.00 2017-01-05 09:47:12.408 005 11321.75 14.49 56943.24 88888.00 2017-01-05 09:47:12.908 005 11321.71 14.43 56943.27 88888.00 2017-01-05 09:47:13.408 005 11321.70 14.44 56943.32 88888.00 2017-01-05 09:47:13.908 005 11321.69 14.45 56943.35 88888.00 2017-01-05 09:47:14.408 005 11321.67 14.54 56943.32 88888.00 2017-01-05 09:47:14.908 005 11321.64 14.69 56943.36 88888.00 2017-01-05 09:47:15.408 005 11321.67 14.61 56943.32 88888.00 2017-01-05 09:47:15.908 005 11321.67 14.53 56943.35 88888.00 2017-01-05 09:47:16.408 005 11321.65 14.56 56943.36 88888.00 2017-01-05 09:47:16.908 005 11321.64 14.71 56943.38 88888.00 2017-01-05 09:47:17.408 005 11321.63 14.62 56943.43 88888.00 2017-01-05 09:47:17.908 005 11321.64 14.64 56943.41 88888.00 2017-01-05 09:47:18.408 005 11321.64 14.64 56943.45 88888.00 2017-01-05 09:47:18.908 005 11321.62 14.62 56943.44 88888.00 2017-01-05 09:47:19.408 005 11321.61 14.63 56943.47 88888.00 2017-01-05 09:47:19.908 005 11321.57 14.65 56943.45 88888.00 2017-01-05 09:47:20.408 005 11321.62 14.67 56943.44 88888.00 2017-01-05 09:47:20.908 005 11321.61 14.62 56943.41 88888.00 2017-01-05 09:47:21.408 005 11321.61 14.63 56943.43 88888.00 2017-01-05 09:47:21.908 005 11321.62 14.68 56943.44 88888.00 2017-01-05 09:47:22.408 005 11321.52 14.65 56943.43 88888.00 2017-01-05 09:47:22.908 005 11321.48 14.65 56943.49 88888.00 2017-01-05 09:47:23.408 005 11321.48 14.65 56943.53 88888.00 2017-01-05 09:47:23.908 005 11321.51 14.63 56943.51 88888.00 2017-01-05 09:47:24.408 005 11321.48 14.61 56943.49 88888.00 2017-01-05 09:47:24.908 005 11321.48 14.70 56943.48 88888.00 2017-01-05 09:47:25.408 005 11321.47 14.68 56943.44 88888.00 2017-01-05 09:47:25.908 005 11321.42 14.69 56943.42 88888.00 2017-01-05 09:47:26.408 005 11321.41 14.68 56943.43 88888.00 2017-01-05 09:47:26.908 005 11321.43 14.62 56943.42 88888.00 2017-01-05 09:47:27.408 005 11321.45 14.58 56943.49 88888.00 2017-01-05 09:47:27.908 005 11321.41 14.58 56943.43 88888.00 2017-01-05 09:47:28.408 005 11321.42 14.64 56943.47 88888.00 2017-01-05 09:47:28.908 005 11321.43 14.87 56943.48 88888.00 2017-01-05 09:47:29.408 005 11321.41 14.83 56943.42 88888.00 2017-01-05 09:47:29.908 005 11321.37 14.77 56943.43 88888.00 2017-01-05 09:47:30.408 005 11321.36 14.83 56943.37 88888.00 2017-01-05 09:47:30.908 005 11321.36 14.87 56943.37 88888.00 2017-01-05 09:47:31.408 005 11321.34 14.82 56943.41 88888.00 2017-01-05 09:47:31.908 005 11321.35 14.81 56943.43 88888.00 2017-01-05 09:47:32.408 005 11321.29 14.77 56943.44 88888.00 2017-01-05 09:47:32.908 005 11321.26 14.77 56943.38 88888.00 2017-01-05 09:47:33.408 005 11321.28 14.77 56943.34 88888.00 2017-01-05 09:47:33.908 005 11321.27 14.81 56943.34 88888.00 2017-01-05 09:47:34.408 005 11321.22 14.85 56943.36 88888.00 2017-01-05 09:47:34.908 005 11321.21 14.87 56943.40 88888.00 2017-01-05 09:47:35.408 005 11321.19 14.70 56943.42 88888.00 2017-01-05 09:47:35.908 005 11321.19 14.76 56943.41 88888.00 2017-01-05 09:47:36.408 005 11321.19 14.84 56943.44 88888.00 2017-01-05 09:47:36.908 005 11321.21 15.03 56943.43 88888.00 2017-01-05 09:47:37.408 005 11321.20 15.05 56943.43 88888.00 2017-01-05 09:47:37.908 005 11321.21 15.06 56943.43 88888.00 2017-01-05 09:47:38.408 005 11321.15 15.12 56943.38 88888.00 2017-01-05 09:47:38.908 005 11321.13 14.98 56943.35 88888.00 2017-01-05 09:47:39.408 005 11321.12 14.83 56943.35 88888.00 2017-01-05 09:47:39.908 005 11321.09 14.78 56943.37 88888.00 2017-01-05 09:47:40.408 005 11321.05 14.75 56943.44 88888.00 2017-01-05 09:47:40.908 005 11321.01 14.70 56943.47 88888.00 2017-01-05 09:47:41.408 005 11321.00 14.79 56943.49 88888.00 2017-01-05 09:47:41.908 005 11320.98 14.71 56943.45 88888.00 2017-01-05 09:47:42.408 005 11320.93 14.71 56943.43 88888.00 2017-01-05 09:47:42.908 005 11320.93 14.75 56943.43 88888.00 2017-01-05 09:47:43.408 005 11320.87 14.71 56943.42 88888.00 2017-01-05 09:47:43.908 005 11320.87 14.76 56943.40 88888.00 2017-01-05 09:47:44.408 005 11320.88 14.83 56943.41 88888.00 2017-01-05 09:47:44.908 005 11320.88 14.84 56943.43 88888.00 2017-01-05 09:47:45.408 005 11320.88 14.74 56943.42 88888.00 2017-01-05 09:47:45.908 005 11320.85 14.65 56943.45 88888.00 2017-01-05 09:47:46.408 005 11320.87 14.63 56943.50 88888.00 2017-01-05 09:47:46.908 005 11320.80 14.62 56943.42 88888.00 2017-01-05 09:47:47.408 005 11320.79 14.65 56943.36 88888.00 2017-01-05 09:47:47.908 005 11320.80 14.78 56943.32 88888.00 2017-01-05 09:47:48.408 005 11320.79 14.75 56943.38 88888.00 2017-01-05 09:47:48.908 005 11320.78 14.71 56943.36 88888.00 2017-01-05 09:47:49.408 005 11320.77 14.69 56943.37 88888.00 2017-01-05 09:47:49.908 005 11320.78 14.67 56943.34 88888.00 2017-01-05 09:47:50.408 005 11320.79 14.68 56943.29 88888.00 2017-01-05 09:47:50.908 005 11320.82 14.67 56943.30 88888.00 2017-01-05 09:47:51.408 005 11320.86 14.63 56943.29 88888.00 2017-01-05 09:47:51.908 005 11320.85 14.65 56943.30 88888.00 2017-01-05 09:47:52.408 005 11320.82 14.69 56943.29 88888.00 2017-01-05 09:47:52.908 005 11320.81 14.68 56943.29 88888.00 2017-01-05 09:47:53.408 005 11320.78 14.68 56943.31 88888.00 2017-01-05 09:47:53.908 005 11320.75 14.69 56943.31 88888.00 2017-01-05 09:47:54.408 005 11320.81 14.70 56943.30 88888.00 2017-01-05 09:47:54.908 005 11320.81 14.70 56943.27 88888.00 2017-01-05 09:47:55.408 005 11320.82 14.68 56943.25 88888.00 2017-01-05 09:47:55.908 005 11320.84 14.68 56943.24 88888.00 2017-01-05 09:47:56.408 005 11320.84 14.70 56943.24 88888.00 2017-01-05 09:47:56.908 005 11320.82 14.72 56943.28 88888.00 2017-01-05 09:47:57.408 005 11320.82 14.76 56943.25 88888.00 2017-01-05 09:47:57.908 005 11320.82 14.74 56943.24 88888.00 2017-01-05 09:47:58.408 005 11320.81 14.68 56943.27 88888.00 2017-01-05 09:47:58.908 005 11320.82 14.67 56943.25 88888.00 2017-01-05 09:47:59.408 005 11320.81 14.78 56943.17 88888.00 2017-01-05 09:47:59.908 005 11320.79 14.94 56943.24 88888.00 2017-01-05 09:48:00.408 005 11320.81 14.79 56943.25 88888.00 2017-01-05 09:48:00.908 005 11320.77 14.71 56943.24 88888.00 2017-01-05 09:48:01.408 005 11320.72 14.67 56943.30 88888.00 2017-01-05 09:48:01.908 005 11320.66 14.68 56943.28 88888.00 2017-01-05 09:48:02.408 005 11320.67 14.70 56943.31 88888.00 2017-01-05 09:48:02.908 005 11320.67 14.72 56943.27 88888.00 2017-01-05 09:48:03.408 005 11320.65 14.81 56943.23 88888.00 2017-01-05 09:48:03.908 005 11320.63 14.85 56943.27 88888.00 2017-01-05 09:48:04.408 005 11320.58 14.82 56943.28 88888.00 2017-01-05 09:48:04.908 005 11320.53 14.81 56943.30 88888.00 2017-01-05 09:48:05.408 005 11320.54 14.78 56943.24 88888.00 2017-01-05 09:48:05.908 005 11320.51 14.83 56943.29 88888.00 2017-01-05 09:48:06.408 005 11320.49 14.87 56943.29 88888.00 2017-01-05 09:48:06.908 005 11320.51 14.85 56943.30 88888.00 2017-01-05 09:48:07.408 005 11320.51 14.84 56943.35 88888.00 2017-01-05 09:48:07.908 005 11320.46 14.81 56943.37 88888.00 2017-01-05 09:48:08.408 005 11320.44 14.96 56943.36 88888.00 2017-01-05 09:48:08.908 005 11320.43 14.99 56943.38 88888.00 2017-01-05 09:48:09.408 005 11320.40 14.96 56943.42 88888.00 2017-01-05 09:48:09.908 005 11320.43 14.95 56943.37 88888.00 2017-01-05 09:48:10.408 005 11320.43 15.04 56943.37 88888.00 2017-01-05 09:48:10.908 005 11320.39 14.97 56943.36 88888.00 2017-01-05 09:48:11.408 005 11320.42 14.96 56943.32 88888.00 2017-01-05 09:48:11.908 005 11320.43 14.94 56943.35 88888.00 2017-01-05 09:48:12.408 005 11320.39 14.98 56943.34 88888.00 2017-01-05 09:48:12.908 005 11320.36 15.05 56943.40 88888.00 2017-01-05 09:48:13.408 005 11320.40 15.03 56943.37 88888.00 2017-01-05 09:48:13.908 005 11320.39 15.09 56943.35 88888.00 2017-01-05 09:48:14.408 005 11320.38 15.17 56943.34 88888.00 2017-01-05 09:48:14.908 005 11320.36 15.30 56943.37 88888.00 2017-01-05 09:48:15.408 005 11320.37 15.21 56943.35 88888.00 2017-01-05 09:48:15.908 005 11320.37 15.17 56943.28 88888.00 2017-01-05 09:48:16.408 005 11320.38 15.22 56943.31 88888.00 2017-01-05 09:48:16.908 005 11320.39 15.15 56943.30 88888.00 2017-01-05 09:48:17.408 005 11320.40 15.16 56943.25 88888.00 2017-01-05 09:48:17.908 005 11320.40 15.13 56943.22 88888.00 2017-01-05 09:48:18.408 005 11320.39 15.10 56943.23 88888.00 2017-01-05 09:48:18.908 005 11320.36 15.15 56943.19 88888.00 2017-01-05 09:48:19.408 005 11320.33 15.16 56943.24 88888.00 2017-01-05 09:48:19.908 005 11320.36 15.17 56943.27 88888.00 2017-01-05 09:48:20.408 005 11320.32 15.23 56943.23 88888.00 2017-01-05 09:48:20.908 005 11320.30 15.16 56943.19 88888.00 2017-01-05 09:48:21.408 005 11320.33 15.13 56943.24 88888.00 2017-01-05 09:48:21.908 005 11320.28 15.29 56943.22 88888.00 2017-01-05 09:48:22.408 005 11320.23 15.35 56943.27 88888.00 2017-01-05 09:48:22.908 005 11320.18 15.25 56943.23 88888.00 2017-01-05 09:48:23.408 005 11320.15 15.32 56943.25 88888.00 2017-01-05 09:48:23.908 005 11320.08 15.18 56943.21 88888.00 2017-01-05 09:48:24.408 005 11320.08 15.24 56943.19 88888.00 2017-01-05 09:48:24.908 005 11320.10 15.29 56943.17 88888.00 2017-01-05 09:48:25.408 005 11320.10 15.12 56943.15 88888.00 2017-01-05 09:48:25.908 005 11320.08 15.09 56943.17 88888.00 2017-01-05 09:48:26.408 005 11320.04 15.06 56943.16 88888.00 2017-01-05 09:48:26.908 005 11319.99 15.11 56943.17 88888.00 2017-01-05 09:48:27.408 005 11319.98 15.08 56943.23 88888.00 2017-01-05 09:48:27.908 005 11319.97 15.15 56943.23 88888.00 2017-01-05 09:48:28.408 005 11319.90 15.19 56943.22 88888.00 2017-01-05 09:48:28.908 005 11319.89 15.19 56943.18 88888.00 2017-01-05 09:48:29.408 005 11319.92 15.22 56943.22 88888.00 2017-01-05 09:48:29.908 005 11319.91 15.23 56943.16 88888.00 2017-01-05 09:48:30.408 005 11319.88 15.28 56943.16 88888.00 2017-01-05 09:48:30.908 005 11319.85 15.39 56943.21 88888.00 2017-01-05 09:48:31.408 005 11319.83 15.26 56943.24 88888.00 2017-01-05 09:48:31.908 005 11319.84 15.32 56943.23 88888.00 2017-01-05 09:48:32.408 005 11319.85 15.24 56943.23 88888.00 2017-01-05 09:48:32.908 005 11319.84 15.21 56943.22 88888.00 2017-01-05 09:48:33.408 005 11319.80 15.23 56943.19 88888.00 2017-01-05 09:48:33.908 005 11319.82 15.24 56943.19 88888.00 2017-01-05 09:48:34.408 005 11319.80 15.16 56943.13 88888.00 2017-01-05 09:48:34.908 005 11319.76 15.12 56943.10 88888.00 2017-01-05 09:48:35.408 005 11319.73 15.18 56943.11 88888.00 2017-01-05 09:48:35.908 005 11319.76 15.33 56943.03 88888.00 2017-01-05 09:48:36.408 005 11319.77 15.28 56942.98 88888.00 2017-01-05 09:48:36.908 005 11319.78 15.21 56943.00 88888.00 2017-01-05 09:48:37.408 005 11319.78 15.17 56943.00 88888.00 2017-01-05 09:48:37.908 005 11319.75 15.13 56942.98 88888.00 2017-01-05 09:48:38.408 005 11319.71 15.13 56942.98 88888.00 2017-01-05 09:48:38.908 005 11319.73 15.11 56942.97 88888.00 2017-01-05 09:48:39.408 005 11319.70 15.10 56942.95 88888.00 2017-01-05 09:48:39.908 005 11319.70 15.11 56942.93 88888.00 2017-01-05 09:48:40.408 005 11319.69 15.16 56942.93 88888.00 2017-01-05 09:48:40.908 005 11319.69 15.24 56942.93 88888.00 2017-01-05 09:48:41.408 005 11319.66 15.24 56942.91 88888.00 2017-01-05 09:48:41.908 005 11319.71 15.22 56942.92 88888.00 2017-01-05 09:48:42.408 005 11319.66 15.17 56942.95 88888.00 2017-01-05 09:48:42.908 005 11319.60 15.15 56942.96 88888.00 2017-01-05 09:48:43.408 005 11319.60 15.17 56942.92 88888.00 2017-01-05 09:48:43.908 005 11319.61 15.17 56942.87 88888.00 2017-01-05 09:48:44.408 005 11319.53 15.18 56942.92 88888.00 2017-01-05 09:48:44.908 005 11319.52 15.15 56942.99 88888.00 2017-01-05 09:48:45.408 005 11319.56 15.15 56942.99 88888.00 2017-01-05 09:48:45.908 005 11319.52 15.13 56943.03 88888.00 2017-01-05 09:48:46.408 005 11319.45 15.21 56943.04 88888.00 2017-01-05 09:48:46.908 005 11319.50 15.24 56943.04 88888.00 2017-01-05 09:48:47.408 005 11319.49 15.25 56943.04 88888.00 2017-01-05 09:48:47.908 005 11319.47 15.32 56943.09 88888.00 2017-01-05 09:48:48.408 005 11319.48 15.33 56943.15 88888.00 2017-01-05 09:48:48.908 005 11319.53 15.30 56943.17 88888.00 2017-01-05 09:48:49.408 005 11319.49 15.29 56943.24 88888.00 2017-01-05 09:48:49.908 005 11319.46 15.33 56943.29 88888.00 2017-01-05 09:48:50.408 005 11319.47 15.36 56943.31 88888.00 2017-01-05 09:48:50.908 005 11319.47 15.38 56943.27 88888.00 2017-01-05 09:48:51.408 005 11319.50 15.44 56943.37 88888.00 2017-01-05 09:48:51.908 005 11319.50 15.43 56943.37 88888.00 2017-01-05 09:48:52.408 005 11319.48 15.46 56943.34 88888.00 2017-01-05 09:48:52.908 005 11319.46 15.50 56943.40 88888.00 2017-01-05 09:48:53.408 005 11319.43 15.49 56943.43 88888.00 2017-01-05 09:48:53.908 005 11319.39 15.50 56943.48 88888.00 2017-01-05 09:48:54.408 005 11319.38 15.47 56943.47 88888.00 2017-01-05 09:48:54.908 005 11319.45 15.52 56943.45 88888.00 2017-01-05 09:48:55.408 005 11319.42 15.55 56943.43 88888.00 2017-01-05 09:48:55.908 005 11319.40 15.50 56943.41 88888.00 2017-01-05 09:48:56.408 005 11319.41 15.49 56943.40 88888.00 2017-01-05 09:48:56.908 005 11319.40 15.50 56943.42 88888.00 2017-01-05 09:48:57.408 005 11319.39 15.52 56943.38 88888.00 2017-01-05 09:48:57.908 005 11319.36 15.52 56943.31 88888.00 2017-01-05 09:48:58.408 005 11319.36 15.53 56943.35 88888.00 2017-01-05 09:48:58.908 005 11319.35 15.55 56943.28 88888.00 2017-01-05 09:48:59.408 005 11319.36 15.57 56943.28 88888.00 2017-01-05 09:48:59.908 005 11319.41 15.62 56943.22 88888.00 2017-01-05 09:49:00.408 005 11319.34 15.60 56943.22 88888.00 2017-01-05 09:49:00.908 005 11319.31 15.53 56943.22 88888.00 2017-01-05 09:49:01.408 005 11319.33 15.49 56943.17 88888.00 2017-01-05 09:49:01.908 005 11319.33 15.52 56943.16 88888.00 2017-01-05 09:49:02.408 005 11319.29 15.55 56943.12 88888.00 2017-01-05 09:49:02.908 005 11319.28 15.58 56943.15 88888.00 2017-01-05 09:49:03.408 005 11319.28 15.60 56943.13 88888.00 2017-01-05 09:49:03.908 005 11319.25 15.60 56943.15 88888.00 2017-01-05 09:49:04.408 005 11319.28 15.57 56943.22 88888.00 2017-01-05 09:49:04.908 005 11319.27 15.59 56943.17 88888.00 2017-01-05 09:49:05.408 005 11319.21 15.59 56943.16 88888.00 2017-01-05 09:49:05.908 005 11319.18 15.64 56943.15 88888.00 2017-01-05 09:49:06.408 005 11319.18 15.67 56943.19 88888.00 2017-01-05 09:49:06.908 005 11319.19 15.64 56943.19 88888.00 2017-01-05 09:49:07.408 005 11319.18 15.72 56943.18 88888.00 2017-01-05 09:49:07.908 005 11319.18 15.78 56943.23 88888.00 2017-01-05 09:49:08.408 005 11319.11 15.77 56943.25 88888.00 2017-01-05 09:49:08.908 005 11319.10 15.90 56943.31 88888.00 2017-01-05 09:49:09.408 005 11319.05 15.90 56943.37 88888.00 2017-01-05 09:49:09.908 005 11319.11 15.85 56943.43 88888.00 2017-01-05 09:49:10.408 005 11319.11 15.80 56943.43 88888.00 2017-01-05 09:49:10.908 005 11319.06 15.93 56943.48 88888.00 2017-01-05 09:49:11.408 005 11319.10 16.04 56943.51 88888.00 2017-01-05 09:49:11.908 005 11319.10 16.07 56943.55 88888.00 2017-01-05 09:49:12.408 005 11319.08 15.96 56943.60 88888.00 2017-01-05 09:49:12.908 005 11319.05 15.91 56943.57 88888.00 2017-01-05 09:49:13.408 005 11319.04 15.97 56943.61 88888.00 2017-01-05 09:49:13.908 005 11319.05 16.06 56943.67 88888.00 2017-01-05 09:49:14.408 005 11319.10 16.03 56943.66 88888.00 2017-01-05 09:49:14.908 005 11319.06 16.03 56943.70 88888.00 2017-01-05 09:49:15.408 005 11319.03 16.10 56943.67 88888.00 2017-01-05 09:49:15.908 005 11319.04 16.14 56943.67 88888.00 2017-01-05 09:49:16.408 005 11319.00 16.17 56943.67 88888.00 2017-01-05 09:49:16.908 005 11318.97 16.01 56943.67 88888.00 2017-01-05 09:49:17.408 005 11318.94 15.96 56943.69 88888.00 2017-01-05 09:49:17.908 005 11318.94 16.00 56943.62 88888.00 2017-01-05 09:49:18.408 005 11318.93 16.08 56943.60 88888.00 2017-01-05 09:49:18.908 005 11318.93 16.14 56943.60 88888.00 2017-01-05 09:49:19.408 005 11318.91 16.15 56943.60 88888.00 2017-01-05 09:49:19.908 005 11318.86 16.15 56943.57 88888.00 2017-01-05 09:49:20.408 005 11318.86 16.11 56943.51 88888.00 2017-01-05 09:49:20.908 005 11318.85 16.10 56943.49 88888.00 2017-01-05 09:49:21.408 005 11318.85 16.12 56943.45 88888.00 2017-01-05 09:49:21.908 005 11318.83 16.12 56943.43 88888.00 2017-01-05 09:49:22.408 005 11318.82 16.11 56943.41 88888.00 2017-01-05 09:49:22.908 005 11318.83 16.08 56943.40 88888.00 2017-01-05 09:49:23.408 005 11318.79 16.08 56943.32 88888.00 2017-01-05 09:49:23.908 005 11318.80 16.11 56943.28 88888.00 2017-01-05 09:49:24.408 005 11318.78 16.06 56943.27 88888.00 2017-01-05 09:49:24.908 005 11318.77 16.08 56943.22 88888.00 2017-01-05 09:49:25.408 005 11318.79 16.04 56943.22 88888.00 2017-01-05 09:49:25.908 005 11318.80 16.00 56943.22 88888.00 2017-01-05 09:49:26.408 005 11318.77 16.03 56943.16 88888.00 2017-01-05 09:49:26.909 005 11318.77 16.06 56943.11 88888.00 2017-01-05 09:49:27.409 005 11318.78 16.07 56943.13 88888.00 2017-01-05 09:49:27.909 005 11318.77 16.03 56943.06 88888.00 2017-01-05 09:49:28.409 005 11318.79 16.00 56943.02 88888.00 2017-01-05 09:49:28.909 005 11318.78 15.99 56943.05 88888.00 2017-01-05 09:49:29.409 005 11318.78 16.03 56943.02 88888.00 2017-01-05 09:49:29.909 005 11318.80 16.00 56943.06 88888.00 2017-01-05 09:49:30.409 005 11318.82 16.05 56943.05 88888.00 2017-01-05 09:49:30.909 005 11318.83 16.01 56943.05 88888.00 2017-01-05 09:49:31.409 005 11318.83 16.05 56943.11 88888.00 2017-01-05 09:49:31.909 005 11318.87 16.05 56943.08 88888.00 2017-01-05 09:49:32.409 005 11318.86 16.07 56943.06 88888.00 2017-01-05 09:49:32.909 005 11318.82 16.07 56943.09 88888.00 2017-01-05 09:49:33.409 005 11318.89 16.11 56943.08 88888.00 2017-01-05 09:49:33.909 005 11318.91 16.11 56943.10 88888.00 2017-01-05 09:49:34.409 005 11318.92 16.13 56943.15 88888.00 2017-01-05 09:49:34.909 005 11318.93 16.13 56943.17 88888.00 2017-01-05 09:49:35.409 005 11318.89 16.14 56943.22 88888.00 2017-01-05 09:49:35.909 005 11318.85 16.28 56943.25 88888.00 2017-01-05 09:49:36.409 005 11318.85 16.30 56943.18 88888.00 2017-01-05 09:49:36.909 005 11318.90 16.32 56943.19 88888.00 2017-01-05 09:49:37.409 005 11318.86 16.38 56943.18 88888.00 2017-01-05 09:49:37.909 005 11318.87 16.53 56943.15 88888.00 2017-01-05 09:49:38.409 005 11318.96 16.47 56943.13 88888.00 2017-01-05 09:49:38.909 005 11318.97 16.41 56943.17 88888.00 2017-01-05 09:49:39.409 005 11318.93 16.33 56943.18 88888.00 2017-01-05 09:49:39.909 005 11318.94 16.33 56943.15 88888.00 2017-01-05 09:49:40.409 005 11318.96 16.32 56943.16 88888.00 2017-01-05 09:49:40.909 005 11318.98 16.35 56943.15 88888.00 2017-01-05 09:49:41.409 005 11319.03 16.42 56943.11 88888.00 2017-01-05 09:49:41.909 005 11318.96 16.41 56943.05 88888.00 2017-01-05 09:49:42.409 005 11318.98 16.39 56943.06 88888.00 2017-01-05 09:49:42.909 005 11319.00 16.40 56943.08 88888.00 2017-01-05 09:49:43.409 005 11319.01 16.41 56943.08 88888.00 2017-01-05 09:49:43.909 005 11319.01 16.46 56943.08 88888.00 2017-01-05 09:49:44.409 005 11319.03 16.48 56943.06 88888.00 2017-01-05 09:49:44.909 005 11319.11 16.44 56943.05 88888.00 2017-01-05 09:49:45.409 005 11319.13 16.44 56943.00 88888.00 2017-01-05 09:49:45.909 005 11319.12 16.39 56942.98 88888.00 2017-01-05 09:49:46.409 005 11319.13 16.37 56943.00 88888.00 2017-01-05 09:49:46.909 005 11319.15 16.40 56942.92 88888.00 2017-01-05 09:49:47.409 005 11319.14 16.37 56942.85 88888.00 2017-01-05 09:49:47.909 005 11319.17 16.38 56942.85 88888.00 2017-01-05 09:49:48.409 005 11319.18 16.41 56942.83 88888.00 2017-01-05 09:49:48.909 005 11319.19 16.41 56942.79 88888.00 2017-01-05 09:49:49.409 005 11319.25 16.39 56942.77 88888.00 2017-01-05 09:49:49.909 005 11319.28 16.45 56942.79 88888.00 2017-01-05 09:49:50.409 005 11319.31 16.47 56942.77 88888.00 2017-01-05 09:49:50.909 005 11319.35 16.39 56942.77 88888.00 2017-01-05 09:49:51.409 005 11319.35 16.40 56942.71 88888.00 2017-01-05 09:49:51.909 005 11319.35 16.42 56942.66 88888.00 2017-01-05 09:49:52.409 005 11319.34 16.41 56942.63 88888.00 2017-01-05 09:49:52.909 005 11319.34 16.44 56942.64 88888.00 2017-01-05 09:49:53.409 005 11319.28 16.47 56942.58 88888.00 2017-01-05 09:49:53.909 005 11319.35 16.48 56942.54 88888.00 2017-01-05 09:49:54.409 005 11319.40 16.49 56942.53 88888.00 2017-01-05 09:49:54.909 005 11319.41 16.46 56942.51 88888.00 2017-01-05 09:49:55.409 005 11319.38 16.42 56942.55 88888.00 2017-01-05 09:49:55.909 005 11319.39 16.47 56942.55 88888.00 2017-01-05 09:49:56.409 005 11319.36 16.42 56942.53 88888.00 2017-01-05 09:49:56.909 005 11319.36 16.44 56942.52 88888.00 2017-01-05 09:49:57.409 005 11319.34 16.46 56942.46 88888.00 2017-01-05 09:49:57.909 005 11319.28 16.41 56942.48 88888.00 2017-01-05 09:49:58.409 005 11319.21 16.42 56942.42 88888.00 2017-01-05 09:49:58.909 005 11319.26 16.38 56942.40 88888.00 2017-01-05 09:49:59.409 005 11319.25 16.38 56942.46 88888.00 2017-01-05 09:49:59.909 005 11319.20 16.39 56942.44 88888.00 2017-01-05 09:50:00.409 005 11319.19 16.39 56942.44 88888.00 2017-01-05 09:50:00.909 005 11319.19 16.38 56942.45 88888.00 2017-01-05 09:50:01.409 005 11319.13 16.38 56942.42 88888.00 2017-01-05 09:50:01.909 005 11319.11 16.39 56942.39 88888.00 2017-01-05 09:50:02.409 005 11319.12 16.40 56942.39 88888.00 2017-01-05 09:50:02.909 005 11319.14 16.41 56942.38 88888.00 2017-01-05 09:50:03.409 005 11319.12 16.38 56942.36 88888.00 2017-01-05 09:50:03.909 005 11319.11 16.34 56942.40 88888.00 2017-01-05 09:50:04.409 005 11319.08 16.34 56942.38 88888.00 2017-01-05 09:50:04.909 005 11319.06 16.42 56942.38 88888.00 2017-01-05 09:50:05.409 005 11319.08 16.46 56942.38 88888.00 2017-01-05 09:50:05.909 005 11319.10 16.48 56942.39 88888.00 2017-01-05 09:50:06.409 005 11319.06 16.47 56942.38 88888.00 2017-01-05 09:50:06.909 005 11319.04 16.51 56942.38 88888.00 2017-01-05 09:50:07.409 005 11319.06 16.55 56942.41 88888.00 2017-01-05 09:50:07.909 005 11319.07 16.61 56942.36 88888.00 2017-01-05 09:50:08.409 005 11319.08 16.65 56942.42 88888.00 2017-01-05 09:50:08.909 005 11319.08 16.66 56942.40 88888.00 2017-01-05 09:50:09.409 005 11319.11 16.75 56942.42 88888.00 2017-01-05 09:50:09.909 005 11319.13 16.67 56942.41 88888.00 2017-01-05 09:50:10.409 005 11319.13 16.69 56942.44 88888.00 2017-01-05 09:50:10.909 005 11319.13 16.65 56942.45 88888.00 2017-01-05 09:50:11.409 005 11319.12 16.68 56942.42 88888.00 2017-01-05 09:50:11.909 005 11319.18 16.68 56942.48 88888.00 2017-01-05 09:50:12.409 005 11319.17 16.64 56942.44 88888.00 2017-01-05 09:50:12.909 005 11319.18 16.60 56942.42 88888.00 2017-01-05 09:50:13.409 005 11319.18 16.64 56942.40 88888.00 2017-01-05 09:50:13.909 005 11319.13 16.66 56942.35 88888.00 2017-01-05 09:50:14.409 005 11319.10 16.68 56942.36 88888.00 2017-01-05 09:50:14.909 005 11319.13 16.74 56942.32 88888.00 2017-01-05 09:50:15.409 005 11319.14 16.73 56942.31 88888.00 2017-01-05 09:50:15.909 005 11319.12 16.67 56942.33 88888.00 2017-01-05 09:50:16.409 005 11319.17 16.62 56942.29 88888.00 2017-01-05 09:50:16.909 005 11319.15 16.62 56942.20 88888.00 2017-01-05 09:50:17.409 005 11319.17 16.60 56942.16 88888.00 2017-01-05 09:50:17.909 005 11319.15 16.64 56942.25 88888.00 2017-01-05 09:50:18.409 005 11319.18 16.60 56942.16 88888.00 2017-01-05 09:50:18.909 005 11319.15 16.58 56942.10 88888.00 2017-01-05 09:50:19.409 005 11319.13 16.57 56942.10 88888.00 2017-01-05 09:50:19.909 005 11319.12 16.58 56942.10 88888.00 2017-01-05 09:50:20.409 005 11319.10 16.58 56942.06 88888.00 2017-01-05 09:50:20.909 005 11319.07 16.59 56942.05 88888.00 2017-01-05 09:50:21.409 005 11319.05 16.60 56942.06 88888.00 2017-01-05 09:50:21.909 005 11318.99 16.58 56941.99 88888.00 2017-01-05 09:50:22.409 005 11318.96 16.58 56941.94 88888.00 2017-01-05 09:50:22.909 005 11318.97 16.59 56941.88 88888.00 2017-01-05 09:50:23.409 005 11318.92 16.58 56941.86 88888.00 2017-01-05 09:50:23.909 005 11318.91 16.60 56941.82 88888.00 2017-01-05 09:50:24.409 005 11318.91 16.66 56941.82 88888.00 2017-01-05 09:50:24.909 005 11318.91 16.62 56941.83 88888.00 2017-01-05 09:50:25.409 005 11318.85 16.58 56941.77 88888.00 2017-01-05 09:50:25.909 005 11318.82 16.62 56941.80 88888.00 2017-01-05 09:50:26.409 005 11318.85 16.60 56941.82 88888.00 2017-01-05 09:50:26.909 005 11318.83 16.62 56941.77 88888.00 2017-01-05 09:50:27.409 005 11318.82 16.65 56941.67 88888.00 2017-01-05 09:50:27.909 005 11318.84 16.73 56941.64 88888.00 2017-01-05 09:50:28.409 005 11318.84 16.74 56941.64 88888.00 2017-01-05 09:50:28.909 005 11318.79 16.74 56941.63 88888.00 2017-01-05 09:50:29.409 005 11318.82 16.74 56941.64 88888.00 2017-01-05 09:50:29.909 005 11318.79 16.73 56941.57 88888.00 2017-01-05 09:50:30.409 005 11318.79 16.68 56941.59 88888.00 2017-01-05 09:50:30.909 005 11318.84 16.74 56941.63 88888.00 2017-01-05 09:50:31.409 005 11318.86 16.78 56941.63 88888.00 2017-01-05 09:50:31.909 005 11318.83 16.81 56941.59 88888.00 2017-01-05 09:50:32.409 005 11318.85 16.80 56941.55 88888.00 2017-01-05 09:50:32.909 005 11318.85 16.80 56941.54 88888.00 2017-01-05 09:50:33.409 005 11318.80 16.85 56941.55 88888.00 2017-01-05 09:50:33.909 005 11318.82 16.88 56941.55 88888.00 2017-01-05 09:50:34.409 005 11318.86 16.91 56941.50 88888.00 2017-01-05 09:50:34.909 005 11318.91 16.91 56941.46 88888.00 2017-01-05 09:50:35.409 005 11319.01 16.94 56941.50 88888.00 2017-01-05 09:50:35.909 005 11319.04 16.91 56941.54 88888.00 2017-01-05 09:50:36.409 005 11319.03 16.91 56941.51 88888.00 2017-01-05 09:50:36.909 005 11318.99 16.87 56941.46 88888.00 2017-01-05 09:50:37.409 005 11319.05 16.80 56941.46 88888.00 2017-01-05 09:50:37.909 005 11319.03 16.82 56941.48 88888.00 2017-01-05 09:50:38.409 005 11319.00 16.81 56941.44 88888.00 2017-01-05 09:50:38.909 005 11319.00 16.83 56941.45 88888.00 2017-01-05 09:50:39.409 005 11319.00 17.00 56941.46 88888.00 2017-01-05 09:50:39.909 005 11319.01 16.95 56941.46 88888.00 2017-01-05 09:50:40.409 005 11318.99 16.94 56941.44 88888.00 2017-01-05 09:50:40.909 005 11319.03 16.86 56941.39 88888.00 2017-01-05 09:50:41.409 005 11319.00 16.85 56941.37 88888.00 2017-01-05 09:50:41.909 005 11318.98 17.02 56941.36 88888.00 2017-01-05 09:50:42.409 005 11318.94 17.06 56941.36 88888.00 2017-01-05 09:50:42.909 005 11318.90 17.09 56941.32 88888.00 2017-01-05 09:50:43.409 005 11318.89 17.05 56941.36 88888.00 2017-01-05 09:50:43.909 005 11318.92 17.30 56941.35 88888.00 2017-01-05 09:50:44.409 005 11318.91 17.43 56941.32 88888.00 2017-01-05 09:50:44.909 005 11318.87 17.20 56941.28 88888.00 2017-01-05 09:50:45.409 005 11318.87 16.99 56941.20 88888.00 2017-01-05 09:50:45.909 005 11318.85 16.99 56941.18 88888.00 2017-01-05 09:50:46.409 005 11318.82 16.98 56941.13 88888.00 2017-01-05 09:50:46.909 005 11318.79 16.96 56941.12 88888.00 2017-01-05 09:50:47.409 005 11318.77 16.99 56941.12 88888.00 2017-01-05 09:50:47.909 005 11318.73 17.01 56941.16 88888.00 2017-01-05 09:50:48.409 005 11318.77 16.96 56941.12 88888.00 2017-01-05 09:50:48.909 005 11318.71 17.03 56941.05 88888.00 2017-01-05 09:50:49.409 005 11318.67 17.12 56941.00 88888.00 2017-01-05 09:50:49.909 005 11318.65 17.06 56941.00 88888.00 2017-01-05 09:50:50.409 005 11318.64 16.98 56941.03 88888.00 2017-01-05 09:50:50.909 005 11318.58 16.92 56940.99 88888.00 2017-01-05 09:50:51.409 005 11318.58 16.96 56940.99 88888.00 2017-01-05 09:50:51.909 005 11318.51 16.96 56941.00 88888.00 2017-01-05 09:50:52.409 005 11318.46 16.91 56940.97 88888.00 2017-01-05 09:50:52.909 005 11318.43 16.93 56940.94 88888.00 2017-01-05 09:50:53.409 005 11318.42 16.98 56940.87 88888.00 2017-01-05 09:50:53.909 005 11318.37 17.02 56940.88 88888.00 2017-01-05 09:50:54.409 005 11318.38 16.95 56940.85 88888.00 2017-01-05 09:50:54.909 005 11318.37 17.01 56940.81 88888.00 2017-01-05 09:50:55.409 005 11318.39 16.98 56940.80 88888.00 2017-01-05 09:50:55.909 005 11318.38 17.01 56940.79 88888.00 2017-01-05 09:50:56.409 005 11318.38 17.03 56940.83 88888.00 2017-01-05 09:50:56.909 005 11318.38 17.06 56940.86 88888.00 2017-01-05 09:50:57.409 005 11318.36 17.08 56940.85 88888.00 2017-01-05 09:50:57.909 005 11318.35 17.06 56940.85 88888.00 2017-01-05 09:50:58.409 005 11318.35 17.08 56940.86 88888.00 2017-01-05 09:50:58.909 005 11318.31 17.12 56940.87 88888.00 2017-01-05 09:50:59.409 005 11318.36 17.17 56940.81 88888.00 2017-01-05 09:50:59.909 005 11318.38 17.23 56940.84 88888.00 2017-01-05 09:51:00.409 005 11318.30 17.25 56940.81 88888.00 2017-01-05 09:51:00.909 005 11318.34 17.28 56940.90 88888.00 2017-01-05 09:51:01.409 005 11318.39 17.21 56940.92 88888.00 2017-01-05 09:51:01.909 005 11318.41 17.20 56940.86 88888.00 2017-01-05 09:51:02.409 005 11318.34 17.22 56940.86 88888.00 2017-01-05 09:51:02.909 005 11318.36 17.21 56940.84 88888.00 2017-01-05 09:51:03.409 005 11318.38 17.25 56940.85 88888.00 2017-01-05 09:51:03.909 005 11318.35 17.27 56940.87 88888.00 2017-01-05 09:51:04.409 005 11318.38 17.27 56940.86 88888.00 2017-01-05 09:51:04.909 005 11318.45 17.27 56940.81 88888.00 2017-01-05 09:51:05.409 005 11318.43 17.25 56940.74 88888.00 2017-01-05 09:51:05.909 005 11318.38 17.29 56940.71 88888.00 2017-01-05 09:51:06.409 005 11318.36 17.36 56940.68 88888.00 2017-01-05 09:51:06.909 005 11318.35 17.27 56940.68 88888.00 2017-01-05 09:51:07.409 005 11318.38 17.27 56940.66 88888.00 2017-01-05 09:51:07.909 005 11318.43 17.34 56940.59 88888.00 2017-01-05 09:51:08.409 005 11318.39 17.30 56940.54 88888.00 2017-01-05 09:51:08.909 005 11318.38 17.30 56940.53 88888.00 2017-01-05 09:51:09.409 005 11318.43 17.29 56940.45 88888.00 2017-01-05 09:51:09.909 005 11318.38 17.26 56940.37 88888.00 2017-01-05 09:51:10.409 005 11318.30 17.21 56940.35 88888.00 2017-01-05 09:51:10.909 005 11318.30 17.26 56940.33 88888.00 2017-01-05 09:51:11.409 005 11318.30 17.28 56940.30 88888.00 2017-01-05 09:51:11.909 005 11318.32 17.26 56940.27 88888.00 2017-01-05 09:51:12.409 005 11318.31 17.29 56940.20 88888.00 2017-01-05 09:51:12.909 005 11318.28 17.29 56940.14 88888.00 2017-01-05 09:51:13.409 005 11318.23 17.21 56940.10 88888.00 2017-01-05 09:51:13.909 005 11318.23 17.25 56940.08 88888.00 2017-01-05 09:51:14.409 005 11318.21 17.21 56940.02 88888.00 2017-01-05 09:51:14.909 005 11318.21 17.19 56939.98 88888.00 2017-01-05 09:51:15.409 005 11318.17 17.17 56939.94 88888.00 2017-01-05 09:51:15.909 005 11318.13 17.14 56939.92 88888.00 2017-01-05 09:51:16.409 005 11318.06 17.15 56939.85 88888.00 2017-01-05 09:51:16.909 005 11318.03 17.15 56939.85 88888.00 2017-01-05 09:51:17.409 005 11317.95 17.19 56939.85 88888.00 2017-01-05 09:51:17.909 005 11317.88 17.14 56939.81 88888.00 2017-01-05 09:51:18.409 005 11317.87 17.14 56939.81 88888.00 2017-01-05 09:51:18.909 005 11317.82 17.12 56939.82 88888.00 2017-01-05 09:51:19.409 005 11317.78 17.10 56939.70 88888.00 2017-01-05 09:51:19.909 005 11317.78 17.09 56939.69 88888.00 2017-01-05 09:51:20.409 005 11317.78 17.12 56939.64 88888.00 2017-01-05 09:51:20.909 005 11317.72 17.06 56939.62 88888.00 2017-01-05 09:51:21.409 005 11317.67 17.08 56939.60 88888.00 2017-01-05 09:51:21.909 005 11317.65 17.16 56939.59 88888.00 2017-01-05 09:51:22.409 005 11317.60 17.13 56939.55 88888.00 2017-01-05 09:51:22.909 005 11317.54 17.13 56939.52 88888.00 2017-01-05 09:51:23.409 005 11317.54 17.14 56939.52 88888.00 2017-01-05 09:51:23.909 005 11317.53 17.14 56939.46 88888.00 2017-01-05 09:51:24.409 005 11317.50 17.21 56939.49 88888.00 2017-01-05 09:51:24.909 005 11317.47 17.27 56939.43 88888.00 2017-01-05 09:51:25.409 005 11317.47 17.33 56939.47 88888.00 2017-01-05 09:51:25.909 005 11317.44 17.27 56939.47 88888.00 2017-01-05 09:51:26.409 005 11317.46 17.25 56939.44 88888.00 2017-01-05 09:51:26.909 005 11317.50 17.26 56939.43 88888.00 2017-01-05 09:51:27.409 005 11317.47 17.34 56939.40 88888.00 2017-01-05 09:51:27.909 005 11317.39 17.40 56939.42 88888.00 2017-01-05 09:51:28.409 005 11317.38 17.32 56939.38 88888.00 2017-01-05 09:51:28.909 005 11317.39 17.30 56939.37 88888.00 2017-01-05 09:51:29.409 005 11317.34 17.34 56939.38 88888.00 2017-01-05 09:51:29.909 005 11317.32 17.35 56939.39 88888.00 2017-01-05 09:51:30.409 005 11317.33 17.44 56939.40 88888.00 2017-01-05 09:51:30.909 005 11317.37 17.55 56939.40 88888.00 2017-01-05 09:51:31.409 005 11317.37 17.48 56939.45 88888.00 2017-01-05 09:51:31.909 005 11317.37 17.46 56939.46 88888.00 2017-01-05 09:51:32.409 005 11317.39 17.46 56939.46 88888.00 2017-01-05 09:51:32.909 005 11317.40 17.47 56939.49 88888.00 2017-01-05 09:51:33.409 005 11317.45 17.44 56939.45 88888.00 2017-01-05 09:51:33.909 005 11317.44 17.46 56939.46 88888.00 2017-01-05 09:51:34.409 005 11317.43 17.49 56939.44 88888.00 2017-01-05 09:51:34.909 005 11317.47 17.51 56939.46 88888.00 2017-01-05 09:51:35.409 005 11317.48 17.55 56939.43 88888.00 2017-01-05 09:51:35.909 005 11317.46 17.46 56939.45 88888.00 2017-01-05 09:51:36.409 005 11317.45 17.43 56939.44 88888.00 2017-01-05 09:51:36.909 005 11317.50 17.44 56939.45 88888.00 2017-01-05 09:51:37.409 005 11317.50 17.46 56939.50 88888.00 2017-01-05 09:51:37.909 005 11317.54 17.47 56939.47 88888.00 2017-01-05 09:51:38.409 005 11317.53 17.51 56939.47 88888.00 2017-01-05 09:51:38.909 005 11317.48 17.54 56939.50 88888.00 2017-01-05 09:51:39.409 005 11317.50 17.51 56939.52 88888.00 2017-01-05 09:51:39.909 005 11317.46 17.49 56939.57 88888.00 2017-01-05 09:51:40.409 005 11317.46 17.51 56939.60 88888.00 2017-01-05 09:51:40.909 005 11317.50 17.58 56939.53 88888.00 2017-01-05 09:51:41.409 005 11317.51 17.61 56939.45 88888.00 2017-01-05 09:51:41.909 005 11317.48 17.56 56939.45 88888.00 2017-01-05 09:51:42.409 005 11317.46 17.56 56939.43 88888.00 2017-01-05 09:51:42.909 005 11317.47 17.56 56939.44 88888.00 2017-01-05 09:51:43.409 005 11317.43 17.55 56939.43 88888.00 2017-01-05 09:51:43.909 005 11317.46 17.51 56939.42 88888.00 2017-01-05 09:51:44.409 005 11317.46 17.46 56939.44 88888.00 2017-01-05 09:51:44.909 005 11317.43 17.50 56939.47 88888.00 2017-01-05 09:51:45.409 005 11317.41 17.55 56939.49 88888.00 2017-01-05 09:51:45.909 005 11317.38 17.60 56939.44 88888.00 2017-01-05 09:51:46.409 005 11317.37 17.62 56939.37 88888.00 2017-01-05 09:51:46.909 005 11317.31 17.62 56939.29 88888.00 2017-01-05 09:51:47.409 005 11317.26 17.63 56939.29 88888.00 2017-01-05 09:51:47.909 005 11317.31 17.63 56939.29 88888.00 2017-01-05 09:51:48.409 005 11317.26 17.66 56939.24 88888.00 2017-01-05 09:51:48.909 005 11317.19 17.61 56939.24 88888.00 2017-01-05 09:51:49.409 005 11317.20 17.56 56939.18 88888.00 2017-01-05 09:51:49.909 005 11317.18 17.58 56939.14 88888.00 2017-01-05 09:51:50.409 005 11317.14 17.58 56939.15 88888.00 2017-01-05 09:51:50.909 005 11317.17 17.57 56939.13 88888.00 2017-01-05 09:51:51.409 005 11317.12 17.57 56939.10 88888.00 2017-01-05 09:51:51.910 005 11317.03 17.56 56939.05 88888.00 2017-01-05 09:51:52.410 005 11317.00 17.61 56939.08 88888.00 2017-01-05 09:51:52.910 005 11317.05 17.61 56939.06 88888.00 2017-01-05 09:51:53.410 005 11317.02 17.62 56939.02 88888.00 2017-01-05 09:51:53.910 005 11316.99 17.64 56938.99 88888.00 2017-01-05 09:51:54.410 005 11317.00 17.60 56938.95 88888.00 2017-01-05 09:51:54.910 005 11316.97 17.62 56938.97 88888.00 2017-01-05 09:51:55.410 005 11316.92 17.68 56938.93 88888.00 2017-01-05 09:51:55.910 005 11316.92 17.55 56938.95 88888.00 2017-01-05 09:51:56.410 005 11316.95 17.51 56938.98 88888.00 2017-01-05 09:51:56.910 005 11316.98 17.49 56938.98 88888.00 2017-01-05 09:51:57.410 005 11316.98 17.50 56938.95 88888.00 2017-01-05 09:51:57.910 005 11316.98 17.56 56938.95 88888.00 2017-01-05 09:51:58.410 005 11316.95 17.61 56938.98 88888.00 2017-01-05 09:51:58.910 005 11316.92 17.64 56939.00 88888.00 2017-01-05 09:51:59.410 005 11316.91 17.74 56939.06 88888.00 2017-01-05 09:51:59.910 005 11316.93 17.74 56939.10 88888.00 2017-01-05 09:52:00.410 005 11316.97 17.69 56939.10 88888.00 2017-01-05 09:52:00.910 005 11316.98 17.71 56939.07 88888.00 2017-01-05 09:52:01.410 005 11316.96 17.77 56939.12 88888.00 2017-01-05 09:52:01.910 005 11316.90 17.77 56939.20 88888.00 2017-01-05 09:52:02.410 005 11316.92 17.82 56939.29 88888.00 2017-01-05 09:52:02.910 005 11316.95 17.87 56939.36 88888.00 2017-01-05 09:52:03.410 005 11316.97 17.85 56939.31 88888.00 2017-01-05 09:52:03.910 005 11316.96 17.96 56939.36 88888.00 2017-01-05 09:52:04.410 005 11316.91 17.87 56939.34 88888.00 2017-01-05 09:52:04.910 005 11316.92 17.78 56939.38 88888.00 2017-01-05 09:52:05.410 005 11316.92 17.87 56939.42 88888.00 2017-01-05 09:52:05.910 005 11316.89 17.89 56939.37 88888.00 2017-01-05 09:52:06.410 005 11316.89 17.97 56939.37 88888.00 2017-01-05 09:52:06.910 005 11316.91 17.90 56939.39 88888.00 2017-01-05 09:52:07.410 005 11316.90 17.80 56939.40 88888.00 2017-01-05 09:52:07.910 005 11316.88 17.78 56939.40 88888.00 2017-01-05 09:52:08.410 005 11316.91 17.84 56939.39 88888.00 2017-01-05 09:52:08.910 005 11316.95 17.78 56939.40 88888.00 2017-01-05 09:52:09.410 005 11316.91 17.75 56939.42 88888.00 2017-01-05 09:52:09.910 005 11316.96 17.76 56939.40 88888.00 2017-01-05 09:52:10.410 005 11316.99 17.78 56939.36 88888.00 2017-01-05 09:52:10.910 005 11316.96 17.81 56939.36 88888.00 2017-01-05 09:52:11.410 005 11316.97 17.83 56939.34 88888.00 2017-01-05 09:52:11.910 005 11316.99 17.90 56939.32 88888.00 2017-01-05 09:52:12.410 005 11316.99 17.84 56939.33 88888.00 2017-01-05 09:52:12.910 005 11316.96 17.83 56939.25 88888.00 2017-01-05 09:52:13.410 005 11316.97 17.78 56939.23 88888.00 2017-01-05 09:52:13.910 005 11316.95 17.77 56939.20 88888.00 2017-01-05 09:52:14.410 005 11316.95 17.81 56939.21 88888.00 2017-01-05 09:52:14.910 005 11317.02 17.83 56939.19 88888.00 2017-01-05 09:52:15.410 005 11316.99 17.81 56939.15 88888.00 2017-01-05 09:52:15.910 005 11316.97 17.77 56939.11 88888.00 2017-01-05 09:52:16.410 005 11316.95 17.82 56939.00 88888.00 2017-01-05 09:52:16.910 005 11316.97 17.81 56939.01 88888.00 2017-01-05 09:52:17.410 005 11316.96 17.81 56938.94 88888.00 2017-01-05 09:52:17.910 005 11316.90 17.76 56938.94 88888.00 2017-01-05 09:52:18.410 005 11316.88 17.76 56938.94 88888.00 2017-01-05 09:52:18.910 005 11316.89 17.76 56938.92 88888.00 2017-01-05 09:52:19.410 005 11316.89 17.76 56938.86 88888.00 2017-01-05 09:52:19.910 005 11316.88 17.76 56938.88 88888.00 2017-01-05 09:52:20.410 005 11316.86 17.73 56938.87 88888.00 2017-01-05 09:52:20.910 005 11316.83 17.75 56938.85 88888.00 2017-01-05 09:52:21.410 005 11316.81 17.77 56938.85 88888.00 2017-01-05 09:52:21.910 005 11316.79 17.78 56938.80 88888.00 2017-01-05 09:52:22.410 005 11316.78 17.78 56938.70 88888.00 2017-01-05 09:52:22.910 005 11316.79 17.85 56938.67 88888.00 2017-01-05 09:52:23.410 005 11316.82 17.81 56938.63 88888.00 2017-01-05 09:52:23.910 005 11316.77 17.77 56938.66 88888.00 2017-01-05 09:52:24.410 005 11316.81 17.80 56938.62 88888.00 2017-01-05 09:52:24.910 005 11316.76 17.76 56938.67 88888.00 2017-01-05 09:52:25.410 005 11316.72 17.74 56938.69 88888.00 2017-01-05 09:52:25.910 005 11316.72 17.81 56938.69 88888.00 2017-01-05 09:52:26.410 005 11316.72 17.84 56938.66 88888.00 2017-01-05 09:52:26.910 005 11316.67 17.88 56938.60 88888.00 2017-01-05 09:52:27.410 005 11316.70 17.90 56938.60 88888.00 2017-01-05 09:52:27.910 005 11316.74 17.85 56938.54 88888.00 2017-01-05 09:52:28.410 005 11316.74 17.82 56938.59 88888.00 2017-01-05 09:52:28.910 005 11316.75 17.85 56938.63 88888.00 2017-01-05 09:52:29.410 005 11316.71 17.89 56938.67 88888.00 2017-01-05 09:52:29.910 005 11316.71 17.87 56938.66 88888.00 2017-01-05 09:52:30.410 005 11316.69 17.89 56938.60 88888.00 2017-01-05 09:52:30.910 005 11316.71 17.92 56938.62 88888.00 2017-01-05 09:52:31.410 005 11316.72 17.90 56938.63 88888.00 2017-01-05 09:52:31.910 005 11316.75 17.94 56938.69 88888.00 2017-01-05 09:52:32.410 005 11316.72 17.98 56938.69 88888.00 2017-01-05 09:52:32.910 005 11316.70 17.90 56938.68 88888.00 2017-01-05 09:52:33.410 005 11316.70 17.92 56938.73 88888.00 2017-01-05 09:52:33.910 005 11316.69 18.02 56938.70 88888.00 2017-01-05 09:52:34.410 005 11316.68 18.14 56938.70 88888.00 2017-01-05 09:52:34.910 005 11316.64 18.12 56938.67 88888.00 2017-01-05 09:52:35.410 005 11316.62 18.04 56938.76 88888.00 2017-01-05 09:52:35.910 005 11316.62 18.01 56938.83 88888.00 2017-01-05 09:52:36.410 005 11316.64 18.15 56938.85 88888.00 2017-01-05 09:52:36.910 005 11316.65 18.19 56938.87 88888.00 2017-01-05 09:52:37.410 005 11316.71 18.21 56938.88 88888.00 2017-01-05 09:52:37.910 005 11316.72 18.08 56938.81 88888.00 2017-01-05 09:52:38.410 005 11316.71 18.12 56938.87 88888.00 2017-01-05 09:52:38.910 005 11316.71 18.07 56938.93 88888.00 2017-01-05 09:52:39.410 005 11316.70 18.17 56938.88 88888.00 2017-01-05 09:52:39.910 005 11316.68 18.25 56938.92 88888.00 2017-01-05 09:52:40.410 005 11316.70 18.28 56938.97 88888.00 2017-01-05 09:52:40.910 005 11316.70 18.26 56938.98 88888.00 2017-01-05 09:52:41.410 005 11316.65 18.22 56939.01 88888.00 2017-01-05 09:52:41.910 005 11316.68 18.31 56938.98 88888.00 2017-01-05 09:52:42.410 005 11316.72 18.28 56938.97 88888.00 2017-01-05 09:52:42.910 005 11316.72 18.38 56939.04 88888.00 2017-01-05 09:52:43.410 005 11316.74 18.37 56939.01 88888.00 2017-01-05 09:52:43.910 005 11316.78 18.37 56938.98 88888.00 2017-01-05 09:52:44.410 005 11316.79 18.34 56938.95 88888.00 2017-01-05 09:52:44.910 005 11316.83 18.29 56939.01 88888.00 2017-01-05 09:52:45.410 005 11316.84 18.23 56938.95 88888.00 2017-01-05 09:52:45.910 005 11316.81 18.28 56938.89 88888.00 2017-01-05 09:52:46.410 005 11316.77 18.31 56938.82 88888.00 2017-01-05 09:52:46.910 005 11316.83 18.36 56938.79 88888.00 2017-01-05 09:52:47.410 005 11316.85 18.35 56938.76 88888.00 2017-01-05 09:52:47.910 005 11316.89 18.43 56938.73 88888.00 2017-01-05 09:52:48.410 005 11316.93 18.51 56938.68 88888.00 2017-01-05 09:52:48.910 005 11316.90 18.50 56938.67 88888.00 2017-01-05 09:52:49.410 005 11316.93 18.43 56938.63 88888.00 2017-01-05 09:52:49.910 005 11316.92 18.38 56938.61 88888.00 2017-01-05 09:52:50.410 005 11316.89 18.39 56938.55 88888.00 2017-01-05 09:52:50.910 005 11316.92 18.43 56938.55 88888.00 2017-01-05 09:52:51.410 005 11316.93 18.51 56938.50 88888.00 2017-01-05 09:52:51.910 005 11316.98 18.43 56938.48 88888.00 2017-01-05 09:52:52.410 005 11316.95 18.38 56938.38 88888.00 2017-01-05 09:52:52.910 005 11316.98 18.34 56938.36 88888.00 2017-01-05 09:52:53.410 005 11316.93 18.34 56938.33 88888.00 2017-01-05 09:52:53.910 005 11316.97 18.36 56938.33 88888.00 2017-01-05 09:52:54.410 005 11316.97 18.37 56938.21 88888.00 2017-01-05 09:52:54.910 005 11316.99 18.36 56938.17 88888.00 2017-01-05 09:52:55.410 005 11316.99 18.30 56938.11 88888.00 2017-01-05 09:52:55.910 005 11317.02 18.35 56938.10 88888.00 2017-01-05 09:52:56.410 005 11317.05 18.36 56938.09 88888.00 2017-01-05 09:52:56.910 005 11317.03 18.26 56938.07 88888.00 2017-01-05 09:52:57.410 005 11317.02 18.35 56938.02 88888.00 2017-01-05 09:52:57.910 005 11317.03 18.38 56938.01 88888.00 2017-01-05 09:52:58.410 005 11317.05 18.39 56937.96 88888.00 2017-01-05 09:52:58.910 005 11317.09 18.52 56937.92 88888.00 2017-01-05 09:52:59.410 005 11317.09 18.52 56937.93 88888.00 2017-01-05 09:52:59.910 005 11317.13 18.65 56937.90 88888.00 2017-01-05 09:53:00.410 005 11317.19 18.66 56937.84 88888.00 2017-01-05 09:53:00.910 005 11317.21 18.60 56937.88 88888.00 2017-01-05 09:53:01.410 005 11317.27 18.62 56937.88 88888.00 2017-01-05 09:53:01.910 005 11317.27 18.56 56937.86 88888.00 2017-01-05 09:53:02.410 005 11317.31 18.60 56937.90 88888.00 2017-01-05 09:53:02.910 005 11317.32 18.64 56937.91 88888.00 2017-01-05 09:53:03.410 005 11317.31 18.68 56937.91 88888.00 2017-01-05 09:53:03.910 005 11317.35 18.63 56937.96 88888.00 2017-01-05 09:53:04.410 005 11317.38 18.78 56937.98 88888.00 2017-01-05 09:53:04.910 005 11317.41 18.53 56938.01 88888.00 2017-01-05 09:53:05.410 005 11317.44 18.48 56938.03 88888.00 2017-01-05 09:53:05.910 005 11317.48 18.48 56938.09 88888.00 2017-01-05 09:53:06.410 005 11317.47 18.49 56938.04 88888.00 2017-01-05 09:53:06.910 005 11317.48 18.51 56938.10 88888.00 2017-01-05 09:53:07.410 005 11317.52 18.52 56938.18 88888.00 2017-01-05 09:53:07.910 005 11317.55 18.51 56938.21 88888.00 2017-01-05 09:53:08.410 005 11317.59 18.53 56938.20 88888.00 2017-01-05 09:53:08.910 005 11317.60 18.53 56938.28 88888.00 2017-01-05 09:53:09.410 005 11317.60 18.51 56938.33 88888.00 2017-01-05 09:53:09.910 005 11317.60 18.50 56938.35 88888.00 2017-01-05 09:53:10.410 005 11317.59 18.56 56938.36 88888.00 2017-01-05 09:53:10.910 005 11317.66 18.64 56938.41 88888.00 2017-01-05 09:53:11.410 005 11317.73 18.64 56938.42 88888.00 2017-01-05 09:53:11.910 005 11317.74 18.63 56938.49 88888.00 2017-01-05 09:53:12.410 005 11317.72 18.68 56938.49 88888.00 2017-01-05 09:53:12.910 005 11317.72 18.72 56938.50 88888.00 2017-01-05 09:53:13.410 005 11317.71 18.73 56938.52 88888.00 2017-01-05 09:53:13.910 005 11317.74 18.76 56938.57 88888.00 2017-01-05 09:53:14.410 005 11317.74 18.72 56938.60 88888.00 2017-01-05 09:53:14.910 005 11317.74 18.71 56938.60 88888.00 2017-01-05 09:53:15.410 005 11317.74 18.69 56938.60 88888.00 2017-01-05 09:53:15.910 005 11317.79 18.69 56938.62 88888.00 2017-01-05 09:53:16.410 005 11317.78 18.66 56938.67 88888.00 2017-01-05 09:53:16.910 005 11317.81 18.71 56938.63 88888.00 2017-01-05 09:53:17.410 005 11317.85 18.79 56938.68 88888.00 2017-01-05 09:53:17.910 005 11317.87 18.89 56938.66 88888.00 2017-01-05 09:53:18.410 005 11317.86 18.94 56938.65 88888.00 2017-01-05 09:53:18.910 005 11317.86 18.92 56938.69 88888.00 2017-01-05 09:53:19.410 005 11317.88 18.96 56938.68 88888.00 2017-01-05 09:53:19.910 005 11317.89 18.76 56938.68 88888.00 2017-01-05 09:53:20.410 005 11317.90 18.73 56938.68 88888.00 2017-01-05 09:53:20.910 005 11317.90 18.71 56938.62 88888.00 2017-01-05 09:53:21.410 005 11317.85 18.77 56938.59 88888.00 2017-01-05 09:53:21.910 005 11317.83 18.83 56938.56 88888.00 2017-01-05 09:53:22.410 005 11317.82 18.83 56938.56 88888.00 2017-01-05 09:53:22.910 005 11317.87 18.89 56938.50 88888.00 2017-01-05 09:53:23.410 005 11317.94 18.94 56938.50 88888.00 2017-01-05 09:53:23.910 005 11317.97 19.00 56938.48 88888.00 2017-01-05 09:53:24.410 005 11318.02 18.91 56938.46 88888.00 2017-01-05 09:53:24.910 005 11318.06 18.84 56938.41 88888.00 2017-01-05 09:53:25.410 005 11318.07 18.82 56938.37 88888.00 2017-01-05 09:53:25.910 005 11318.06 18.80 56938.40 88888.00 2017-01-05 09:53:26.410 005 11318.07 18.83 56938.33 88888.00 2017-01-05 09:53:26.910 005 11318.11 18.89 56938.31 88888.00 2017-01-05 09:53:27.410 005 11318.06 18.90 56938.28 88888.00 2017-01-05 09:53:27.910 005 11318.06 19.10 56938.22 88888.00 2017-01-05 09:53:28.410 005 11318.08 19.34 56938.18 88888.00 2017-01-05 09:53:28.910 005 11318.14 19.36 56938.20 88888.00 2017-01-05 09:53:29.410 005 11318.16 19.37 56938.18 88888.00 2017-01-05 09:53:29.910 005 11318.20 19.40 56938.11 88888.00 2017-01-05 09:53:30.410 005 11318.20 19.25 56938.10 88888.00 2017-01-05 09:53:30.910 005 11318.20 19.03 56938.10 88888.00 2017-01-05 09:53:31.410 005 11318.22 18.98 56938.10 88888.00 2017-01-05 09:53:31.910 005 11318.22 19.04 56938.07 88888.00 2017-01-05 09:53:32.410 005 11318.25 18.96 56938.05 88888.00 2017-01-05 09:53:32.910 005 11318.30 19.00 56938.03 88888.00 2017-01-05 09:53:33.410 005 11318.28 18.98 56938.01 88888.00 2017-01-05 09:53:33.910 005 11318.32 18.96 56937.96 88888.00 2017-01-05 09:53:34.410 005 11318.37 18.92 56937.91 88888.00 2017-01-05 09:53:34.910 005 11318.43 18.97 56938.01 88888.00 2017-01-05 09:53:35.410 005 11318.41 18.94 56938.05 88888.00 2017-01-05 09:53:35.910 005 11318.38 18.97 56938.09 88888.00 2017-01-05 09:53:36.410 005 11318.45 18.97 56938.15 88888.00 2017-01-05 09:53:36.910 005 11318.46 18.96 56938.08 88888.00 2017-01-05 09:53:37.410 005 11318.45 18.97 56938.08 88888.00 2017-01-05 09:53:37.910 005 11318.44 18.98 56938.09 88888.00 2017-01-05 09:53:38.410 005 11318.48 18.99 56938.16 88888.00 2017-01-05 09:53:38.910 005 11318.44 18.97 56938.16 88888.00 2017-01-05 09:53:39.410 005 11318.49 18.92 56938.17 88888.00 2017-01-05 09:53:39.910 005 11318.56 18.97 56938.21 88888.00 2017-01-05 09:53:40.410 005 11318.56 18.94 56938.22 88888.00 2017-01-05 09:53:40.910 005 11318.57 18.98 56938.30 88888.00 2017-01-05 09:53:41.410 005 11318.62 19.02 56938.34 88888.00 2017-01-05 09:53:41.910 005 11318.59 18.98 56938.41 88888.00 2017-01-05 09:53:42.410 005 11318.60 18.97 56938.36 88888.00 2017-01-05 09:53:42.910 005 11318.65 18.98 56938.35 88888.00 2017-01-05 09:53:43.410 005 11318.70 18.96 56938.33 88888.00 2017-01-05 09:53:43.910 005 11318.72 18.98 56938.33 88888.00 2017-01-05 09:53:44.410 005 11318.74 19.06 56938.37 88888.00 2017-01-05 09:53:44.910 005 11318.76 18.99 56938.44 88888.00 2017-01-05 09:53:45.410 005 11318.78 19.02 56938.46 88888.00 2017-01-05 09:53:45.910 005 11318.85 19.02 56938.42 88888.00 2017-01-05 09:53:46.410 005 11318.85 18.98 56938.38 88888.00 2017-01-05 09:53:46.910 005 11318.85 19.02 56938.40 88888.00 2017-01-05 09:53:47.410 005 11318.89 19.00 56938.40 88888.00 2017-01-05 09:53:47.910 005 11318.96 18.96 56938.49 88888.00 2017-01-05 09:53:48.410 005 11318.98 18.97 56938.44 88888.00 2017-01-05 09:53:48.910 005 11318.97 18.99 56938.42 88888.00 2017-01-05 09:53:49.410 005 11319.01 19.00 56938.40 88888.00 2017-01-05 09:53:49.910 005 11319.01 18.99 56938.41 88888.00 2017-01-05 09:53:50.410 005 11319.03 18.99 56938.41 88888.00 2017-01-05 09:53:50.910 005 11319.01 19.04 56938.40 88888.00 2017-01-05 09:53:51.410 005 11319.03 19.04 56938.42 88888.00 2017-01-05 09:53:51.910 005 11319.05 19.02 56938.43 88888.00 2017-01-05 09:53:52.410 005 11319.07 19.03 56938.47 88888.00 2017-01-05 09:53:52.910 005 11319.07 19.02 56938.38 88888.00 2017-01-05 09:53:53.410 005 11319.06 18.98 56938.41 88888.00 2017-01-05 09:53:53.910 005 11319.06 18.96 56938.42 88888.00 2017-01-05 09:53:54.410 005 11319.07 18.98 56938.43 88888.00 2017-01-05 09:53:54.910 005 11319.08 19.04 56938.42 88888.00 2017-01-05 09:53:55.410 005 11319.11 19.05 56938.40 88888.00 2017-01-05 09:53:55.910 005 11319.17 19.00 56938.41 88888.00 2017-01-05 09:53:56.410 005 11319.20 19.00 56938.44 88888.00 2017-01-05 09:53:56.910 005 11319.21 19.00 56938.47 88888.00 2017-01-05 09:53:57.410 005 11319.29 19.04 56938.41 88888.00 2017-01-05 09:53:57.910 005 11319.28 19.03 56938.38 88888.00 2017-01-05 09:53:58.410 005 11319.32 19.05 56938.43 88888.00 2017-01-05 09:53:58.910 005 11319.34 19.03 56938.41 88888.00 2017-01-05 09:53:59.410 005 11319.33 18.98 56938.38 88888.00 2017-01-05 09:53:59.910 005 11319.33 18.97 56938.36 88888.00 2017-01-05 09:54:00.410 005 11319.35 18.99 56938.40 88888.00 2017-01-05 09:54:00.910 005 11319.38 18.98 56938.37 88888.00 2017-01-05 09:54:01.410 005 11319.36 18.96 56938.33 88888.00 2017-01-05 09:54:01.910 005 11319.39 18.98 56938.38 88888.00 2017-01-05 09:54:02.410 005 11319.43 18.99 56938.35 88888.00 2017-01-05 09:54:02.910 005 11319.40 19.03 56938.36 88888.00 2017-01-05 09:54:03.410 005 11319.35 18.97 56938.38 88888.00 2017-01-05 09:54:03.910 005 11319.42 18.92 56938.41 88888.00 2017-01-05 09:54:04.410 005 11319.42 18.93 56938.37 88888.00 2017-01-05 09:54:04.910 005 11319.42 18.93 56938.34 88888.00 2017-01-05 09:54:05.410 005 11319.45 18.90 56938.42 88888.00 2017-01-05 09:54:05.910 005 11319.43 18.91 56938.41 88888.00 2017-01-05 09:54:06.410 005 11319.42 18.93 56938.41 88888.00 2017-01-05 09:54:06.910 005 11319.42 18.92 56938.40 88888.00 2017-01-05 09:54:07.410 005 11319.38 18.97 56938.38 88888.00 2017-01-05 09:54:07.910 005 11319.36 18.94 56938.36 88888.00 2017-01-05 09:54:08.410 005 11319.35 18.99 56938.30 88888.00 2017-01-05 09:54:08.910 005 11319.35 19.00 56938.34 88888.00 2017-01-05 09:54:09.410 005 11319.34 18.91 56938.35 88888.00 2017-01-05 09:54:09.910 005 11319.38 18.93 56938.35 88888.00 2017-01-05 09:54:10.410 005 11319.38 18.93 56938.31 88888.00 2017-01-05 09:54:10.910 005 11319.32 18.89 56938.33 88888.00 2017-01-05 09:54:11.410 005 11319.39 18.90 56938.35 88888.00 2017-01-05 09:54:11.910 005 11319.43 18.93 56938.31 88888.00 2017-01-05 09:54:12.410 005 11319.36 18.91 56938.37 88888.00 2017-01-05 09:54:12.910 005 11319.33 19.02 56938.40 88888.00 2017-01-05 09:54:13.410 005 11319.36 19.14 56938.44 88888.00 2017-01-05 09:54:13.910 005 11319.36 19.24 56938.38 88888.00 2017-01-05 09:54:14.410 005 11319.36 19.11 56938.37 88888.00 2017-01-05 09:54:14.910 005 11319.35 18.99 56938.41 88888.00 2017-01-05 09:54:15.410 005 11319.39 19.10 56938.37 88888.00 2017-01-05 09:54:15.910 005 11319.38 19.09 56938.41 88888.00 2017-01-05 09:54:16.410 005 11319.40 19.03 56938.41 88888.00 2017-01-05 09:54:16.910 005 11319.38 18.99 56938.50 88888.00 2017-01-05 09:54:17.410 005 11319.34 18.99 56938.54 88888.00 2017-01-05 09:54:17.910 005 11319.31 19.20 56938.57 88888.00 2017-01-05 09:54:18.410 005 11319.35 19.50 56938.59 88888.00 2017-01-05 09:54:18.910 005 11319.39 19.32 56938.60 88888.00 2017-01-05 09:54:19.410 005 11319.38 19.14 56938.62 88888.00 2017-01-05 09:54:19.910 005 11319.41 19.10 56938.66 88888.00 2017-01-05 09:54:20.410 005 11319.42 19.13 56938.66 88888.00 2017-01-05 09:54:20.910 005 11319.43 19.19 56938.68 88888.00 2017-01-05 09:54:21.410 005 11319.46 19.11 56938.76 88888.00 2017-01-05 09:54:21.910 005 11319.48 19.05 56938.82 88888.00 2017-01-05 09:54:22.410 005 11319.42 19.09 56938.83 88888.00 2017-01-05 09:54:22.910 005 11319.43 19.09 56938.88 88888.00 2017-01-05 09:54:23.410 005 11319.43 19.12 56938.92 88888.00 2017-01-05 09:54:23.910 005 11319.42 19.16 56938.88 88888.00 2017-01-05 09:54:24.410 005 11319.47 19.14 56938.89 88888.00 2017-01-05 09:54:24.910 005 11319.50 19.12 56938.93 88888.00 2017-01-05 09:54:25.410 005 11319.46 19.12 56939.04 88888.00 2017-01-05 09:54:25.910 005 11319.46 19.24 56939.06 88888.00 2017-01-05 09:54:26.410 005 11319.50 19.27 56939.12 88888.00 2017-01-05 09:54:26.910 005 11319.53 19.32 56939.11 88888.00 2017-01-05 09:54:27.410 005 11319.54 19.37 56939.12 88888.00 2017-01-05 09:54:27.910 005 11319.53 19.41 56939.17 88888.00 2017-01-05 09:54:28.410 005 11319.56 19.34 56939.24 88888.00 2017-01-05 09:54:28.910 005 11319.55 19.32 56939.25 88888.00 2017-01-05 09:54:29.410 005 11319.56 19.33 56939.20 88888.00 2017-01-05 09:54:29.910 005 11319.56 19.30 56939.25 88888.00 2017-01-05 09:54:30.410 005 11319.55 19.34 56939.32 88888.00 2017-01-05 09:54:30.910 005 11319.61 19.46 56939.36 88888.00 2017-01-05 09:54:31.410 005 11319.62 19.55 56939.32 88888.00 2017-01-05 09:54:31.910 005 11319.66 19.65 56939.33 88888.00 2017-01-05 09:54:32.410 005 11319.69 19.66 56939.36 88888.00 2017-01-05 09:54:32.910 005 11319.64 19.57 56939.34 88888.00 2017-01-05 09:54:33.410 005 11319.61 19.52 56939.43 88888.00 2017-01-05 09:54:33.910 005 11319.60 19.54 56939.39 88888.00 2017-01-05 09:54:34.410 005 11319.66 19.46 56939.42 88888.00 2017-01-05 09:54:34.910 005 11319.62 19.34 56939.43 88888.00 2017-01-05 09:54:35.410 005 11319.59 19.38 56939.42 88888.00 2017-01-05 09:54:35.910 005 11319.57 19.41 56939.38 88888.00 2017-01-05 09:54:36.410 005 11319.60 19.43 56939.34 88888.00 2017-01-05 09:54:36.911 005 11319.67 19.46 56939.30 88888.00 2017-01-05 09:54:37.411 005 11319.68 19.37 56939.29 88888.00 2017-01-05 09:54:37.911 005 11319.66 19.38 56939.32 88888.00 2017-01-05 09:54:38.411 005 11319.63 19.39 56939.31 88888.00 2017-01-05 09:54:38.911 005 11319.63 19.46 56939.33 88888.00 2017-01-05 09:54:39.411 005 11319.62 19.32 56939.32 88888.00 2017-01-05 09:54:39.911 005 11319.61 19.38 56939.29 88888.00 2017-01-05 09:54:40.411 005 11319.59 19.51 56939.30 88888.00 2017-01-05 09:54:40.911 005 11319.54 19.51 56939.29 88888.00 2017-01-05 09:54:41.411 005 11319.54 19.41 56939.26 88888.00 2017-01-05 09:54:41.911 005 11319.53 19.51 56939.18 88888.00 2017-01-05 09:54:42.411 005 11319.52 19.43 56939.15 88888.00 2017-01-05 09:54:42.911 005 11319.50 19.33 56939.17 88888.00 2017-01-05 09:54:43.411 005 11319.55 19.31 56939.07 88888.00 2017-01-05 09:54:43.911 005 11319.52 19.32 56939.05 88888.00 2017-01-05 09:54:44.411 005 11319.49 19.47 56939.02 88888.00 2017-01-05 09:54:44.911 005 11319.52 19.38 56939.02 88888.00 2017-01-05 09:54:45.411 005 11319.49 19.37 56938.91 88888.00 2017-01-05 09:54:45.911 005 11319.47 19.28 56938.82 88888.00 2017-01-05 09:54:46.411 005 11319.47 19.30 56938.75 88888.00 2017-01-05 09:54:46.911 005 11319.46 19.31 56938.76 88888.00 2017-01-05 09:54:47.411 005 11319.48 19.23 56938.76 88888.00 2017-01-05 09:54:47.911 005 11319.47 19.25 56938.66 88888.00 2017-01-05 09:54:48.411 005 11319.46 19.30 56938.67 88888.00 2017-01-05 09:54:48.911 005 11319.42 19.31 56938.65 88888.00 2017-01-05 09:54:49.411 005 11319.41 19.17 56938.59 88888.00 2017-01-05 09:54:49.911 005 11319.41 19.13 56938.59 88888.00 2017-01-05 09:54:50.411 005 11319.36 19.25 56938.60 88888.00 2017-01-05 09:54:50.911 005 11319.35 19.24 56938.57 88888.00 2017-01-05 09:54:51.411 005 11319.35 19.27 56938.53 88888.00 2017-01-05 09:54:51.911 005 11319.33 19.24 56938.54 88888.00 2017-01-05 09:54:52.411 005 11319.31 19.25 56938.56 88888.00 2017-01-05 09:54:52.911 005 11319.29 19.17 56938.57 88888.00 2017-01-05 09:54:53.411 005 11319.34 19.23 56938.54 88888.00 2017-01-05 09:54:53.911 005 11319.28 19.12 56938.53 88888.00 2017-01-05 09:54:54.411 005 11319.25 19.09 56938.62 88888.00 2017-01-05 09:54:54.911 005 11319.24 19.13 56938.69 88888.00 2017-01-05 09:54:55.411 005 11319.25 19.17 56938.73 88888.00 2017-01-05 09:54:55.911 005 11319.22 19.20 56938.70 88888.00 2017-01-05 09:54:56.411 005 11319.19 19.27 56938.70 88888.00 2017-01-05 09:54:56.911 005 11319.25 19.39 56938.78 88888.00 2017-01-05 09:54:57.411 005 11319.24 19.36 56938.86 88888.00 2017-01-05 09:54:57.911 005 11319.26 19.37 56938.88 88888.00 2017-01-05 09:54:58.411 005 11319.19 19.23 56938.94 88888.00 2017-01-05 09:54:58.911 005 11319.17 19.16 56938.99 88888.00 2017-01-05 09:54:59.411 005 11319.24 19.26 56939.01 88888.00 2017-01-05 09:54:59.911 005 11319.26 19.28 56939.02 88888.00 2017-01-05 09:55:00.411 005 11319.24 19.33 56939.07 88888.00 2017-01-05 09:55:00.911 005 11319.24 19.32 56939.17 88888.00 2017-01-05 09:55:01.411 005 11319.29 19.27 56939.21 88888.00 2017-01-05 09:55:01.911 005 11319.26 19.32 56939.25 88888.00 2017-01-05 09:55:02.411 005 11319.28 19.39 56939.31 88888.00 2017-01-05 09:55:02.911 005 11319.33 19.28 56939.36 88888.00 2017-01-05 09:55:03.411 005 11319.33 19.19 56939.39 88888.00 2017-01-05 09:55:03.911 005 11319.29 19.27 56939.42 88888.00 2017-01-05 09:55:04.411 005 11319.28 19.30 56939.45 88888.00 2017-01-05 09:55:04.911 005 11319.27 19.30 56939.50 88888.00 2017-01-05 09:55:05.411 005 11319.32 19.31 56939.45 88888.00 2017-01-05 09:55:05.911 005 11319.35 19.36 56939.47 88888.00 2017-01-05 09:55:06.411 005 11319.39 19.40 56939.50 88888.00 2017-01-05 09:55:06.911 005 11319.41 19.45 56939.53 88888.00 2017-01-05 09:55:07.411 005 11319.46 19.41 56939.57 88888.00 2017-01-05 09:55:07.911 005 11319.49 19.41 56939.57 88888.00 2017-01-05 09:55:08.411 005 11319.48 19.39 56939.55 88888.00 2017-01-05 09:55:08.911 005 11319.48 19.44 56939.51 88888.00 2017-01-05 09:55:09.411 005 11319.53 19.59 56939.57 88888.00 2017-01-05 09:55:09.911 005 11319.53 19.59 56939.52 88888.00 2017-01-05 09:55:10.411 005 11319.56 19.58 56939.49 88888.00 2017-01-05 09:55:10.911 005 11319.61 19.57 56939.49 88888.00 2017-01-05 09:55:11.411 005 11319.62 19.60 56939.46 88888.00 2017-01-05 09:55:11.911 005 11319.64 19.58 56939.49 88888.00 2017-01-05 09:55:12.411 005 11319.68 19.51 56939.45 88888.00 2017-01-05 09:55:12.911 005 11319.67 19.58 56939.42 88888.00 2017-01-05 09:55:13.411 005 11319.63 19.57 56939.32 88888.00 2017-01-05 09:55:13.911 005 11319.67 19.45 56939.34 88888.00 2017-01-05 09:55:14.411 005 11319.70 19.46 56939.36 88888.00 2017-01-05 09:55:14.911 005 11319.70 19.41 56939.38 88888.00 2017-01-05 09:55:15.411 005 11319.76 19.36 56939.37 88888.00 2017-01-05 09:55:15.911 005 11319.80 19.38 56939.32 88888.00 2017-01-05 09:55:16.411 005 11319.76 19.34 56939.33 88888.00 2017-01-05 09:55:16.911 005 11319.73 19.27 56939.29 88888.00 2017-01-05 09:55:17.411 005 11319.71 19.30 56939.23 88888.00 2017-01-05 09:55:17.911 005 11319.73 19.34 56939.18 88888.00 2017-01-05 09:55:18.411 005 11319.74 19.34 56939.17 88888.00 2017-01-05 09:55:18.911 005 11319.78 19.48 56939.18 88888.00 2017-01-05 09:55:19.411 005 11319.71 19.43 56939.11 88888.00 2017-01-05 09:55:19.911 005 11319.67 19.37 56939.10 88888.00 2017-01-05 09:55:20.411 005 11319.64 19.23 56939.05 88888.00 2017-01-05 09:55:20.911 005 11319.67 19.18 56938.99 88888.00 2017-01-05 09:55:21.411 005 11319.61 19.24 56938.98 88888.00 2017-01-05 09:55:21.911 005 11319.57 19.20 56938.98 88888.00 2017-01-05 09:55:22.411 005 11319.59 19.19 56938.93 88888.00 2017-01-05 09:55:22.911 005 11319.55 19.11 56938.87 88888.00 2017-01-05 09:55:23.411 005 11319.56 19.09 56938.83 88888.00 2017-01-05 09:55:23.911 005 11319.56 19.14 56938.75 88888.00 2017-01-05 09:55:24.411 005 11319.54 19.10 56938.69 88888.00 2017-01-05 09:55:24.911 005 11319.53 19.09 56938.69 88888.00 2017-01-05 09:55:25.411 005 11319.55 19.13 56938.63 88888.00 2017-01-05 09:55:25.911 005 11319.53 19.09 56938.57 88888.00 2017-01-05 09:55:26.411 005 11319.52 19.07 56938.49 88888.00 2017-01-05 09:55:26.911 005 11319.49 19.10 56938.50 88888.00 2017-01-05 09:55:27.411 005 11319.49 19.06 56938.41 88888.00 2017-01-05 09:55:27.911 005 11319.47 19.03 56938.42 88888.00 2017-01-05 09:55:28.411 005 11319.46 19.09 56938.42 88888.00 2017-01-05 09:55:28.911 005 11319.48 19.36 56938.36 88888.00 2017-01-05 09:55:29.411 005 11319.45 19.54 56938.30 88888.00 2017-01-05 09:55:29.911 005 11319.41 19.33 56938.25 88888.00 2017-01-05 09:55:30.411 005 11319.43 19.14 56938.24 88888.00 2017-01-05 09:55:30.911 005 11319.42 19.10 56938.17 88888.00 2017-01-05 09:55:31.411 005 11319.40 19.19 56938.16 88888.00 2017-01-05 09:55:31.911 005 11319.38 19.11 56938.15 88888.00 2017-01-05 09:55:32.411 005 11319.33 19.20 56938.09 88888.00 2017-01-05 09:55:32.911 005 11319.34 19.21 56938.09 88888.00 2017-01-05 09:55:33.411 005 11319.35 19.23 56938.04 88888.00 2017-01-05 09:55:33.911 005 11319.40 19.18 56938.05 88888.00 2017-01-05 09:55:34.411 005 11319.40 19.13 56938.03 88888.00 2017-01-05 09:55:34.911 005 11319.39 19.17 56938.01 88888.00 2017-01-05 09:55:35.411 005 11319.38 19.07 56937.95 88888.00 2017-01-05 09:55:35.911 005 11319.35 19.13 56937.84 88888.00 2017-01-05 09:55:36.411 005 11319.39 19.09 56937.80 88888.00 2017-01-05 09:55:36.911 005 11319.41 19.28 56937.80 88888.00 2017-01-05 09:55:37.411 005 11319.40 19.38 56937.80 88888.00 2017-01-05 09:55:37.911 005 11319.36 19.41 56937.79 88888.00 2017-01-05 09:55:38.411 005 11319.36 19.46 56937.82 88888.00 2017-01-05 09:55:38.911 005 11319.33 19.45 56937.79 88888.00 2017-01-05 09:55:39.411 005 11319.35 19.46 56937.78 88888.00 2017-01-05 09:55:39.911 005 11319.38 19.44 56937.79 88888.00 2017-01-05 09:55:40.411 005 11319.38 19.39 56937.76 88888.00 2017-01-05 09:55:40.911 005 11319.39 19.38 56937.73 88888.00 2017-01-05 09:55:41.411 005 11319.40 19.36 56937.69 88888.00 2017-01-05 09:55:41.911 005 11319.42 19.39 56937.65 88888.00 2017-01-05 09:55:42.411 005 11319.42 19.46 56937.65 88888.00 2017-01-05 09:55:42.911 005 11319.41 19.50 56937.60 88888.00 2017-01-05 09:55:43.411 005 11319.40 19.46 56937.57 88888.00 2017-01-05 09:55:43.911 005 11319.40 19.45 56937.56 88888.00 2017-01-05 09:55:44.411 005 11319.42 19.37 56937.56 88888.00 2017-01-05 09:55:44.911 005 11319.42 19.36 56937.51 88888.00 2017-01-05 09:55:45.411 005 11319.41 19.36 56937.53 88888.00 2017-01-05 09:55:45.911 005 11319.46 19.33 56937.54 88888.00 2017-01-05 09:55:46.411 005 11319.41 19.36 56937.50 88888.00 2017-01-05 09:55:46.911 005 11319.33 19.37 56937.48 88888.00 2017-01-05 09:55:47.411 005 11319.29 19.37 56937.48 88888.00 2017-01-05 09:55:47.911 005 11319.29 19.36 56937.54 88888.00 2017-01-05 09:55:48.411 005 11319.32 19.39 56937.50 88888.00 2017-01-05 09:55:48.911 005 11319.34 19.37 56937.50 88888.00 2017-01-05 09:55:49.411 005 11319.34 19.34 56937.40 88888.00 2017-01-05 09:55:49.911 005 11319.35 19.33 56937.34 88888.00 2017-01-05 09:55:50.411 005 11319.32 19.37 56937.33 88888.00 2017-01-05 09:55:50.911 005 11319.28 19.34 56937.32 88888.00 2017-01-05 09:55:51.411 005 11319.31 19.33 56937.30 88888.00 2017-01-05 09:55:51.911 005 11319.31 19.34 56937.21 88888.00 2017-01-05 09:55:52.411 005 11319.29 19.31 56937.18 88888.00 2017-01-05 09:55:52.911 005 11319.31 19.28 56937.11 88888.00 2017-01-05 09:55:53.411 005 11319.29 19.25 56937.03 88888.00 2017-01-05 09:55:53.911 005 11319.29 19.23 56936.98 88888.00 2017-01-05 09:55:54.411 005 11319.27 19.20 56936.92 88888.00 2017-01-05 09:55:54.911 005 11319.25 19.20 56936.92 88888.00 2017-01-05 09:55:55.411 005 11319.24 19.18 56936.83 88888.00 2017-01-05 09:55:55.911 005 11319.24 19.20 56936.80 88888.00 2017-01-05 09:55:56.411 005 11319.22 19.14 56936.75 88888.00 2017-01-05 09:55:56.911 005 11319.24 19.10 56936.76 88888.00 2017-01-05 09:55:57.411 005 11319.22 19.12 56936.73 88888.00 2017-01-05 09:55:57.911 005 11319.18 19.09 56936.66 88888.00 2017-01-05 09:55:58.411 005 11319.17 19.03 56936.61 88888.00 2017-01-05 09:55:58.911 005 11319.18 19.03 56936.51 88888.00 2017-01-05 09:55:59.411 005 11319.14 19.09 56936.49 88888.00 2017-01-05 09:55:59.911 005 11319.10 19.04 56936.35 88888.00 2017-01-05 09:56:00.411 005 11319.10 18.97 56936.36 88888.00 2017-01-05 09:56:00.911 005 11319.10 19.03 56936.31 88888.00 2017-01-05 09:56:01.411 005 11319.05 19.03 56936.31 88888.00 2017-01-05 09:56:01.911 005 11319.01 18.94 56936.25 88888.00 2017-01-05 09:56:02.411 005 11319.00 18.90 56936.16 88888.00 2017-01-05 09:56:02.911 005 11319.01 18.87 56936.13 88888.00 2017-01-05 09:56:03.411 005 11319.00 18.86 56936.11 88888.00 2017-01-05 09:56:03.911 005 11318.99 18.85 56936.05 88888.00 2017-01-05 09:56:04.411 005 11318.97 18.84 56935.96 88888.00 2017-01-05 09:56:04.911 005 11318.97 18.80 56935.94 88888.00 2017-01-05 09:56:05.411 005 11319.00 18.82 56935.90 88888.00 2017-01-05 09:56:05.911 005 11319.00 18.90 56935.80 88888.00 2017-01-05 09:56:06.411 005 11318.98 18.87 56935.81 88888.00 2017-01-05 09:56:06.911 005 11319.03 18.85 56935.76 88888.00 2017-01-05 09:56:07.411 005 11319.03 18.80 56935.74 88888.00 2017-01-05 09:56:07.911 005 11319.00 18.79 56935.71 88888.00 2017-01-05 09:56:08.411 005 11319.00 18.73 56935.66 88888.00 2017-01-05 09:56:08.911 005 11318.98 18.71 56935.65 88888.00 2017-01-05 09:56:09.411 005 11318.94 18.78 56935.62 88888.00 2017-01-05 09:56:09.911 005 11318.98 18.76 56935.59 88888.00 2017-01-05 09:56:10.411 005 11319.00 18.72 56935.58 88888.00 2017-01-05 09:56:10.911 005 11318.98 18.72 56935.55 88888.00 2017-01-05 09:56:11.411 005 11318.94 18.70 56935.58 88888.00 2017-01-05 09:56:11.911 005 11318.97 18.72 56935.58 88888.00 2017-01-05 09:56:12.411 005 11318.99 18.72 56935.57 88888.00 2017-01-05 09:56:12.911 005 11319.03 18.69 56935.55 88888.00 2017-01-05 09:56:13.411 005 11319.05 18.69 56935.54 88888.00 2017-01-05 09:56:13.911 005 11319.04 18.68 56935.53 88888.00 2017-01-05 09:56:14.411 005 11319.06 18.72 56935.57 88888.00 2017-01-05 09:56:14.911 005 11319.07 18.72 56935.62 88888.00 2017-01-05 09:56:15.411 005 11319.08 18.66 56935.67 88888.00 2017-01-05 09:56:15.911 005 11319.10 18.64 56935.73 88888.00 2017-01-05 09:56:16.411 005 11319.08 18.72 56935.70 88888.00 2017-01-05 09:56:16.911 005 11319.12 18.76 56935.74 88888.00 2017-01-05 09:56:17.411 005 11319.10 18.69 56935.73 88888.00 2017-01-05 09:56:17.911 005 11319.11 18.71 56935.79 88888.00 2017-01-05 09:56:18.411 005 11319.14 18.71 56935.77 88888.00 2017-01-05 09:56:18.911 005 11319.12 18.69 56935.65 88888.00 2017-01-05 09:56:19.411 005 11319.14 18.64 56935.66 88888.00 2017-01-05 09:56:19.911 005 11319.14 18.60 56935.68 88888.00 2017-01-05 09:56:20.411 005 11319.13 18.63 56935.67 88888.00 2017-01-05 09:56:20.911 005 11319.12 18.66 56935.66 88888.00 2017-01-05 09:56:21.411 005 11319.15 18.63 56935.64 88888.00 2017-01-05 09:56:21.911 005 11319.17 18.58 56935.64 88888.00 2017-01-05 09:56:22.411 005 11319.11 18.55 56935.65 88888.00 2017-01-05 09:56:22.911 005 11319.11 18.58 56935.65 88888.00 2017-01-05 09:56:23.411 005 11319.07 18.56 56935.59 88888.00 2017-01-05 09:56:23.911 005 11319.03 18.62 56935.64 88888.00 2017-01-05 09:56:24.411 005 11319.04 18.60 56935.66 88888.00 2017-01-05 09:56:24.911 005 11319.07 18.53 56935.58 88888.00 2017-01-05 09:56:25.411 005 11319.03 18.46 56935.51 88888.00 2017-01-05 09:56:25.911 005 11318.99 18.43 56935.49 88888.00 2017-01-05 09:56:26.411 005 11318.94 18.41 56935.49 88888.00 2017-01-05 09:56:26.911 005 11318.91 18.42 56935.39 88888.00 2017-01-05 09:56:27.411 005 11318.89 18.44 56935.40 88888.00 2017-01-05 09:56:27.911 005 11318.84 18.44 56935.42 88888.00 2017-01-05 09:56:28.411 005 11318.83 18.46 56935.39 88888.00 2017-01-05 09:56:28.911 005 11318.82 18.45 56935.32 88888.00 2017-01-05 09:56:29.411 005 11318.79 18.36 56935.26 88888.00 2017-01-05 09:56:29.911 005 11318.76 18.32 56935.21 88888.00 2017-01-05 09:56:30.411 005 11318.73 18.32 56935.17 88888.00 2017-01-05 09:56:30.911 005 11318.71 18.35 56935.15 88888.00 2017-01-05 09:56:31.411 005 11318.63 18.24 56935.09 88888.00 2017-01-05 09:56:31.911 005 11318.59 18.22 56935.03 88888.00 2017-01-05 09:56:32.411 005 11318.62 18.18 56934.95 88888.00 2017-01-05 09:56:32.911 005 11318.60 18.18 56934.91 88888.00 2017-01-05 09:56:33.411 005 11318.55 18.15 56934.89 88888.00 2017-01-05 09:56:33.911 005 11318.56 18.15 56934.82 88888.00 2017-01-05 09:56:34.411 005 11318.52 18.18 56934.76 88888.00 2017-01-05 09:56:34.911 005 11318.48 18.15 56934.71 88888.00 2017-01-05 09:56:35.411 005 11318.48 18.14 56934.70 88888.00 2017-01-05 09:56:35.911 005 11318.51 18.08 56934.69 88888.00 2017-01-05 09:56:36.411 005 11318.45 18.05 56934.63 88888.00 2017-01-05 09:56:36.911 005 11318.43 18.02 56934.56 88888.00 2017-01-05 09:56:37.411 005 11318.43 17.97 56934.49 88888.00 2017-01-05 09:56:37.911 005 11318.43 18.02 56934.51 88888.00 2017-01-05 09:56:38.411 005 11318.46 17.92 56934.48 88888.00 2017-01-05 09:56:38.911 005 11318.46 17.88 56934.46 88888.00 2017-01-05 09:56:39.411 005 11318.44 17.88 56934.38 88888.00 2017-01-05 09:56:39.911 005 11318.45 17.90 56934.32 88888.00 2017-01-05 09:56:40.411 005 11318.39 17.90 56934.27 88888.00 2017-01-05 09:56:40.911 005 11318.39 17.89 56934.23 88888.00 2017-01-05 09:56:41.411 005 11318.39 17.89 56934.24 88888.00 2017-01-05 09:56:41.912 005 11318.41 17.91 56934.25 88888.00 2017-01-05 09:56:42.412 005 11318.44 17.90 56934.16 88888.00 2017-01-05 09:56:42.912 005 11318.37 17.89 56934.13 88888.00 2017-01-05 09:56:43.412 005 11318.36 17.95 56934.14 88888.00 2017-01-05 09:56:43.912 005 11318.34 17.95 56934.17 88888.00 2017-01-05 09:56:44.412 005 11318.32 17.95 56934.10 88888.00 2017-01-05 09:56:44.912 005 11318.35 17.95 56934.01 88888.00 2017-01-05 09:56:45.412 005 11318.39 17.87 56933.98 88888.00 2017-01-05 09:56:45.912 005 11318.37 17.51 56933.94 88888.00 2017-01-05 09:56:46.412 005 11318.34 17.35 56934.04 88888.00 2017-01-05 09:56:46.912 005 11318.34 17.32 56934.05 88888.00 2017-01-05 09:56:47.412 005 11318.37 17.21 56934.01 88888.00 2017-01-05 09:56:47.912 005 11318.37 17.13 56933.91 88888.00 2017-01-05 09:56:48.412 005 11318.38 17.12 56933.94 88888.00 2017-01-05 09:56:48.912 005 11318.35 17.08 56933.94 88888.00 2017-01-05 09:56:49.412 005 11318.37 17.12 56933.93 88888.00 2017-01-05 09:56:49.912 005 11318.43 17.19 56933.87 88888.00 2017-01-05 09:56:50.412 005 11318.37 17.12 56933.86 88888.00 2017-01-05 09:56:50.912 005 11318.31 17.06 56933.87 88888.00 2017-01-05 09:56:51.412 005 11318.31 17.07 56933.91 88888.00 2017-01-05 09:56:51.912 005 11318.30 17.03 56933.92 88888.00 2017-01-05 09:56:52.412 005 11318.28 17.02 56933.88 88888.00 2017-01-05 09:56:52.912 005 11318.28 17.10 56933.87 88888.00 2017-01-05 09:56:53.412 005 11318.29 17.08 56933.87 88888.00 2017-01-05 09:56:53.912 005 11318.23 16.98 56933.87 88888.00 2017-01-05 09:56:54.412 005 11318.23 16.98 56933.81 88888.00 2017-01-05 09:56:54.912 005 11318.27 17.00 56933.77 88888.00 2017-01-05 09:56:55.412 005 11318.17 16.99 56933.78 88888.00 2017-01-05 09:56:55.912 005 11318.14 17.00 56933.77 88888.00 2017-01-05 09:56:56.412 005 11318.14 17.00 56933.81 88888.00 2017-01-05 09:56:56.912 005 11318.09 16.99 56933.78 88888.00 2017-01-05 09:56:57.412 005 11318.03 17.03 56933.74 88888.00 2017-01-05 09:56:57.912 005 11318.02 17.07 56933.73 88888.00 2017-01-05 09:56:58.412 005 11318.03 17.02 56933.72 88888.00 2017-01-05 09:56:58.912 005 11317.99 17.02 56933.73 88888.00 2017-01-05 09:56:59.412 005 11317.97 17.02 56933.71 88888.00 2017-01-05 09:56:59.912 005 11318.01 17.03 56933.73 88888.00 2017-01-05 09:57:00.412 005 11317.95 17.06 56933.73 88888.00 2017-01-05 09:57:00.912 005 11317.89 17.03 56933.72 88888.00 2017-01-05 09:57:01.412 005 11317.90 16.98 56933.71 88888.00 2017-01-05 09:57:01.912 005 11317.89 16.95 56933.69 88888.00 2017-01-05 09:57:02.412 005 11317.88 16.98 56933.73 88888.00 2017-01-05 09:57:02.912 005 11317.88 16.95 56933.73 88888.00 2017-01-05 09:57:03.412 005 11317.87 16.91 56933.74 88888.00 2017-01-05 09:57:03.912 005 11317.83 17.01 56933.71 88888.00 2017-01-05 09:57:04.412 005 11317.81 17.00 56933.75 88888.00 2017-01-05 09:57:04.912 005 11317.79 17.02 56933.73 88888.00 2017-01-05 09:57:05.412 005 11317.76 17.07 56933.72 88888.00 2017-01-05 09:57:05.912 005 11317.79 17.01 56933.74 88888.00 2017-01-05 09:57:06.412 005 11317.73 16.98 56933.73 88888.00 2017-01-05 09:57:06.912 005 11317.73 16.96 56933.74 88888.00 2017-01-05 09:57:07.412 005 11317.72 16.96 56933.73 88888.00 2017-01-05 09:57:07.912 005 11317.72 16.99 56933.74 88888.00 2017-01-05 09:57:08.412 005 11317.69 16.94 56933.75 88888.00 2017-01-05 09:57:08.912 005 11317.72 16.93 56933.75 88888.00 2017-01-05 09:57:09.412 005 11317.74 16.98 56933.77 88888.00 2017-01-05 09:57:09.912 005 11317.69 17.02 56933.73 88888.00 2017-01-05 09:57:10.412 005 11317.69 17.05 56933.74 88888.00 2017-01-05 09:57:10.912 005 11317.72 17.06 56933.74 88888.00 2017-01-05 09:57:11.412 005 11317.69 17.02 56933.75 88888.00 2017-01-05 09:57:11.912 005 11317.67 17.01 56933.75 88888.00 2017-01-05 09:57:12.412 005 11317.68 17.06 56933.75 88888.00 2017-01-05 09:57:12.912 005 11317.65 17.06 56933.75 88888.00 2017-01-05 09:57:13.412 005 11317.60 17.12 56933.74 88888.00 2017-01-05 09:57:13.912 005 11317.64 17.02 56933.74 88888.00 2017-01-05 09:57:14.412 005 11317.64 17.01 56933.72 88888.00 2017-01-05 09:57:14.912 005 11317.65 16.96 56933.69 88888.00 2017-01-05 09:57:15.412 005 11317.66 16.98 56933.71 88888.00 2017-01-05 09:57:15.912 005 11317.67 16.99 56933.72 88888.00 2017-01-05 09:57:16.412 005 11317.65 17.08 56933.66 88888.00 2017-01-05 09:57:16.912 005 11317.68 17.10 56933.59 88888.00 2017-01-05 09:57:17.412 005 11317.71 17.01 56933.61 88888.00 2017-01-05 09:57:17.912 005 11317.67 16.91 56933.58 88888.00 2017-01-05 09:57:18.412 005 11317.67 16.88 56933.52 88888.00 2017-01-05 09:57:18.912 005 11317.65 16.86 56933.48 88888.00 2017-01-05 09:57:19.412 005 11317.67 16.83 56933.50 88888.00 2017-01-05 09:57:19.912 005 11317.69 16.85 56933.49 88888.00 2017-01-05 09:57:20.412 005 11317.67 16.89 56933.41 88888.00 2017-01-05 09:57:20.912 005 11317.66 16.87 56933.39 88888.00 2017-01-05 09:57:21.412 005 11317.64 16.89 56933.29 88888.00 2017-01-05 09:57:21.912 005 11317.66 16.88 56933.26 88888.00 2017-01-05 09:57:22.412 005 11317.68 16.91 56933.16 88888.00 2017-01-05 09:57:22.912 005 11317.68 16.88 56933.20 88888.00 2017-01-05 09:57:23.412 005 11317.68 16.82 56933.23 88888.00 2017-01-05 09:57:23.912 005 11317.69 16.88 56933.18 88888.00 2017-01-05 09:57:24.412 005 11317.69 16.93 56933.21 88888.00 2017-01-05 09:57:24.912 005 11317.68 16.86 56933.14 88888.00 2017-01-05 09:57:25.412 005 11317.74 16.93 56933.13 88888.00 2017-01-05 09:57:25.912 005 11317.76 16.91 56933.14 88888.00 2017-01-05 09:57:26.412 005 11317.78 16.86 56933.14 88888.00 2017-01-05 09:57:26.912 005 11317.75 16.85 56933.11 88888.00 2017-01-05 09:57:27.412 005 11317.75 16.87 56933.13 88888.00 2017-01-05 09:57:27.912 005 11317.74 16.86 56933.17 88888.00 2017-01-05 09:57:28.412 005 11317.74 16.92 56933.11 88888.00 2017-01-05 09:57:28.912 005 11317.75 16.85 56933.09 88888.00 2017-01-05 09:57:29.412 005 11317.78 16.87 56933.13 88888.00 2017-01-05 09:57:29.912 005 11317.81 17.00 56933.13 88888.00 2017-01-05 09:57:30.412 005 11317.83 16.96 56933.10 88888.00 2017-01-05 09:57:30.912 005 11317.85 16.94 56933.11 88888.00 2017-01-05 09:57:31.412 005 11317.92 16.93 56933.20 88888.00 2017-01-05 09:57:31.912 005 11317.93 16.83 56933.23 88888.00 2017-01-05 09:57:32.412 005 11317.89 16.85 56933.22 88888.00 2017-01-05 09:57:32.912 005 11317.88 16.88 56933.26 88888.00 2017-01-05 09:57:33.412 005 11318.00 16.83 56933.26 88888.00 2017-01-05 09:57:33.912 005 11318.02 16.83 56933.27 88888.00 2017-01-05 09:57:34.412 005 11318.01 16.93 56933.33 88888.00 2017-01-05 09:57:34.912 005 11318.06 16.94 56933.31 88888.00 2017-01-05 09:57:35.412 005 11318.07 16.98 56933.33 88888.00 2017-01-05 09:57:35.912 005 11318.09 16.98 56933.43 88888.00 2017-01-05 09:57:36.412 005 11318.09 16.95 56933.48 88888.00 2017-01-05 09:57:36.912 005 11318.13 17.00 56933.48 88888.00 2017-01-05 09:57:37.412 005 11318.16 16.96 56933.49 88888.00 2017-01-05 09:57:37.912 005 11318.18 16.98 56933.58 88888.00 2017-01-05 09:57:38.412 005 11318.23 16.99 56933.63 88888.00 2017-01-05 09:57:38.912 005 11318.22 17.01 56933.66 88888.00 2017-01-05 09:57:39.412 005 11318.25 17.05 56933.69 88888.00 2017-01-05 09:57:39.912 005 11318.24 17.12 56933.69 88888.00 2017-01-05 09:57:40.412 005 11318.24 17.14 56933.72 88888.00 2017-01-05 09:57:40.912 005 11318.29 17.08 56933.78 88888.00 2017-01-05 09:57:41.412 005 11318.28 17.03 56933.79 88888.00 2017-01-05 09:57:41.912 005 11318.25 17.07 56933.85 88888.00 2017-01-05 09:57:42.412 005 11318.24 17.09 56933.88 88888.00 2017-01-05 09:57:42.912 005 11318.27 17.03 56933.94 88888.00 2017-01-05 09:57:43.412 005 11318.30 16.93 56933.99 88888.00 2017-01-05 09:57:43.912 005 11318.30 16.98 56934.03 88888.00 2017-01-05 09:57:44.412 005 11318.31 16.98 56934.01 88888.00 2017-01-05 09:57:44.912 005 11318.30 17.00 56933.99 88888.00 2017-01-05 09:57:45.412 005 11318.31 17.06 56934.01 88888.00 2017-01-05 09:57:45.912 005 11318.31 17.03 56934.05 88888.00 2017-01-05 09:57:46.412 005 11318.35 17.02 56934.07 88888.00 2017-01-05 09:57:46.912 005 11318.34 17.03 56934.06 88888.00 2017-01-05 09:57:47.412 005 11318.37 17.01 56934.07 88888.00 2017-01-05 09:57:47.912 005 11318.39 17.02 56934.06 88888.00 2017-01-05 09:57:48.412 005 11318.37 17.08 56934.08 88888.00 2017-01-05 09:57:48.912 005 11318.30 17.12 56934.12 88888.00 2017-01-05 09:57:49.412 005 11318.28 17.15 56934.06 88888.00 2017-01-05 09:57:49.912 005 11318.28 17.06 56934.10 88888.00 2017-01-05 09:57:50.412 005 11318.29 17.05 56934.08 88888.00 2017-01-05 09:57:50.912 005 11318.34 17.07 56934.11 88888.00 2017-01-05 09:57:51.412 005 11318.28 17.09 56934.08 88888.00 2017-01-05 09:57:51.912 005 11318.25 17.07 56934.08 88888.00 2017-01-05 09:57:52.412 005 11318.28 17.06 56934.07 88888.00 2017-01-05 09:57:52.912 005 11318.32 17.02 56934.07 88888.00 2017-01-05 09:57:53.412 005 11318.30 17.01 56934.01 88888.00 2017-01-05 09:57:53.912 005 11318.28 17.03 56934.00 88888.00 2017-01-05 09:57:54.412 005 11318.28 17.10 56934.00 88888.00 2017-01-05 09:57:54.912 005 11318.29 17.14 56933.98 88888.00 2017-01-05 09:57:55.412 005 11318.28 17.06 56933.99 88888.00 2017-01-05 09:57:55.912 005 11318.30 17.06 56933.98 88888.00 2017-01-05 09:57:56.412 005 11318.32 17.02 56933.99 88888.00 2017-01-05 09:57:56.912 005 11318.29 17.03 56934.00 88888.00 2017-01-05 09:57:57.412 005 11318.32 17.02 56933.99 88888.00 2017-01-05 09:57:57.912 005 11318.37 17.06 56934.01 88888.00 2017-01-05 09:57:58.412 005 11318.36 17.12 56934.03 88888.00 2017-01-05 09:57:58.912 005 11318.38 17.08 56933.97 88888.00 2017-01-05 09:57:59.412 005 11318.37 17.06 56933.95 88888.00 2017-01-05 09:57:59.912 005 11318.36 17.03 56933.95 88888.00 2017-01-05 09:58:00.412 005 11318.35 17.05 56933.99 88888.00 2017-01-05 09:58:00.912 005 11318.35 17.03 56933.97 88888.00 2017-01-05 09:58:01.412 005 11318.38 17.07 56933.95 88888.00 2017-01-05 09:58:01.912 005 11318.39 17.09 56933.93 88888.00 2017-01-05 09:58:02.412 005 11318.46 17.06 56933.86 88888.00 2017-01-05 09:58:02.912 005 11318.45 17.02 56933.84 88888.00 2017-01-05 09:58:03.412 005 11318.51 17.00 56933.87 88888.00 2017-01-05 09:58:03.912 005 11318.52 17.07 56933.88 88888.00 2017-01-05 09:58:04.412 005 11318.49 17.06 56933.86 88888.00 2017-01-05 09:58:04.912 005 11318.58 17.10 56933.90 88888.00 2017-01-05 09:58:05.412 005 11318.62 17.10 56933.92 88888.00 2017-01-05 09:58:05.912 005 11318.63 17.07 56933.91 88888.00 2017-01-05 09:58:06.412 005 11318.66 17.10 56933.93 88888.00 2017-01-05 09:58:06.912 005 11318.67 17.13 56933.99 88888.00 2017-01-05 09:58:07.412 005 11318.66 17.12 56934.01 88888.00 2017-01-05 09:58:07.912 005 11318.66 17.07 56933.95 88888.00 2017-01-05 09:58:08.412 005 11318.73 17.07 56933.99 88888.00 2017-01-05 09:58:08.912 005 11318.74 17.08 56934.06 88888.00 2017-01-05 09:58:09.412 005 11318.77 17.08 56934.08 88888.00 2017-01-05 09:58:09.912 005 11318.78 17.02 56934.10 88888.00 2017-01-05 09:58:10.412 005 11318.80 16.95 56934.08 88888.00 2017-01-05 09:58:10.912 005 11318.82 17.01 56934.11 88888.00 2017-01-05 09:58:11.412 005 11318.83 17.05 56934.11 88888.00 2017-01-05 09:58:11.912 005 11318.87 17.06 56934.12 88888.00 2017-01-05 09:58:12.412 005 11318.86 17.01 56934.13 88888.00 2017-01-05 09:58:12.912 005 11318.86 16.99 56934.11 88888.00 2017-01-05 09:58:13.412 005 11318.90 17.03 56934.12 88888.00 2017-01-05 09:58:13.912 005 11318.90 17.08 56934.22 88888.00 2017-01-05 09:58:14.412 005 11318.93 17.08 56934.26 88888.00 2017-01-05 09:58:14.912 005 11318.97 17.08 56934.24 88888.00 2017-01-05 09:58:15.412 005 11318.94 17.05 56934.24 88888.00 2017-01-05 09:58:15.912 005 11318.96 17.02 56934.22 88888.00 2017-01-05 09:58:16.412 005 11318.99 17.02 56934.26 88888.00 2017-01-05 09:58:16.912 005 11319.04 17.00 56934.26 88888.00 2017-01-05 09:58:17.412 005 11319.04 17.01 56934.26 88888.00 2017-01-05 09:58:17.912 005 11319.06 17.09 56934.29 88888.00 2017-01-05 09:58:18.412 005 11319.06 17.19 56934.32 88888.00 2017-01-05 09:58:18.912 005 11319.07 17.20 56934.38 88888.00 2017-01-05 09:58:19.412 005 11319.11 17.20 56934.38 88888.00 2017-01-05 09:58:19.912 005 11319.11 17.17 56934.45 88888.00 2017-01-05 09:58:20.412 005 11319.06 17.13 56934.43 88888.00 2017-01-05 09:58:20.912 005 11319.07 17.13 56934.49 88888.00 2017-01-05 09:58:21.412 005 11319.14 17.14 56934.50 88888.00 2017-01-05 09:58:21.912 005 11319.14 17.16 56934.56 88888.00 2017-01-05 09:58:22.412 005 11319.21 17.15 56934.59 88888.00 2017-01-05 09:58:22.912 005 11319.25 17.14 56934.65 88888.00 2017-01-05 09:58:23.412 005 11319.27 17.17 56934.72 88888.00 2017-01-05 09:58:23.912 005 11319.28 17.19 56934.74 88888.00 2017-01-05 09:58:24.412 005 11319.32 17.56 56934.74 88888.00 2017-01-05 09:58:24.912 005 11319.33 17.84 56934.77 88888.00 2017-01-05 09:58:25.412 005 11319.34 17.87 56934.82 88888.00 2017-01-05 09:58:25.912 005 11319.40 17.91 56934.95 88888.00 2017-01-05 09:58:26.412 005 11319.39 17.94 56935.00 88888.00 2017-01-05 09:58:26.912 005 11319.40 18.00 56935.06 88888.00 2017-01-05 09:58:27.412 005 11319.43 18.01 56935.02 88888.00 2017-01-05 09:58:27.912 005 11319.47 17.97 56935.09 88888.00 2017-01-05 09:58:28.412 005 11319.52 17.98 56935.19 88888.00 2017-01-05 09:58:28.912 005 11319.54 18.07 56935.23 88888.00 2017-01-05 09:58:29.412 005 11319.54 18.01 56935.30 88888.00 2017-01-05 09:58:29.912 005 11319.55 17.96 56935.34 88888.00 2017-01-05 09:58:30.412 005 11319.60 18.05 56935.44 88888.00 2017-01-05 09:58:30.912 005 11319.61 18.07 56935.48 88888.00 2017-01-05 09:58:31.412 005 11319.62 18.05 56935.45 88888.00 2017-01-05 09:58:31.912 005 11319.64 18.14 56935.44 88888.00 2017-01-05 09:58:32.412 005 11319.63 18.10 56935.47 88888.00 2017-01-05 09:58:32.912 005 11319.66 18.04 56935.48 88888.00 2017-01-05 09:58:33.412 005 11319.69 18.07 56935.57 88888.00 2017-01-05 09:58:33.912 005 11319.70 18.09 56935.60 88888.00 2017-01-05 09:58:34.412 005 11319.67 18.10 56935.55 88888.00 2017-01-05 09:58:34.912 005 11319.69 18.07 56935.55 88888.00 2017-01-05 09:58:35.412 005 11319.73 18.02 56935.57 88888.00 2017-01-05 09:58:35.912 005 11319.71 17.96 56935.51 88888.00 2017-01-05 09:58:36.412 005 11319.73 17.96 56935.52 88888.00 2017-01-05 09:58:36.912 005 11319.74 18.03 56935.47 88888.00 2017-01-05 09:58:37.412 005 11319.76 18.01 56935.47 88888.00 2017-01-05 09:58:37.912 005 11319.78 18.01 56935.41 88888.00 2017-01-05 09:58:38.412 005 11319.82 18.02 56935.41 88888.00 2017-01-05 09:58:38.912 005 11319.84 18.03 56935.42 88888.00 2017-01-05 09:58:39.412 005 11319.83 18.01 56935.35 88888.00 2017-01-05 09:58:39.912 005 11319.80 18.00 56935.33 88888.00 2017-01-05 09:58:40.412 005 11319.84 18.01 56935.29 88888.00 2017-01-05 09:58:40.912 005 11319.81 17.96 56935.30 88888.00 2017-01-05 09:58:41.412 005 11319.75 17.96 56935.28 88888.00 2017-01-05 09:58:41.912 005 11319.78 17.94 56935.29 88888.00 2017-01-05 09:58:42.412 005 11319.77 17.95 56935.25 88888.00 2017-01-05 09:58:42.912 005 11319.75 17.96 56935.19 88888.00 2017-01-05 09:58:43.412 005 11319.81 17.92 56935.25 88888.00 2017-01-05 09:58:43.912 005 11319.83 17.98 56935.25 88888.00 2017-01-05 09:58:44.412 005 11319.83 17.97 56935.26 88888.00 2017-01-05 09:58:44.912 005 11319.80 17.95 56935.23 88888.00 2017-01-05 09:58:45.412 005 11319.83 17.98 56935.22 88888.00 2017-01-05 09:58:45.912 005 11319.81 18.00 56935.20 88888.00 2017-01-05 09:58:46.412 005 11319.76 18.01 56935.20 88888.00 2017-01-05 09:58:46.912 005 11319.80 18.05 56935.27 88888.00 2017-01-05 09:58:47.412 005 11319.83 18.05 56935.29 88888.00 2017-01-05 09:58:47.912 005 11319.82 18.02 56935.28 88888.00 2017-01-05 09:58:48.412 005 11319.85 18.02 56935.30 88888.00 2017-01-05 09:58:48.912 005 11319.88 18.04 56935.39 88888.00 2017-01-05 09:58:49.412 005 11319.89 18.03 56935.38 88888.00 2017-01-05 09:58:49.912 005 11319.90 18.08 56935.39 88888.00 2017-01-05 09:58:50.412 005 11319.92 18.15 56935.45 88888.00 2017-01-05 09:58:50.912 005 11319.94 18.14 56935.49 88888.00 2017-01-05 09:58:51.412 005 11319.97 18.15 56935.53 88888.00 2017-01-05 09:58:51.912 005 11319.99 18.16 56935.60 88888.00 2017-01-05 09:58:52.412 005 11319.99 18.12 56935.59 88888.00 2017-01-05 09:58:52.912 005 11320.01 18.22 56935.64 88888.00 2017-01-05 09:58:53.412 005 11320.05 18.21 56935.67 88888.00 2017-01-05 09:58:53.912 005 11320.06 18.24 56935.79 88888.00 2017-01-05 09:58:54.412 005 11320.09 18.23 56935.74 88888.00 2017-01-05 09:58:54.912 005 11320.17 18.24 56935.78 88888.00 2017-01-05 09:58:55.412 005 11320.18 18.23 56935.84 88888.00 2017-01-05 09:58:55.912 005 11320.19 18.28 56935.85 88888.00 2017-01-05 09:58:56.412 005 11320.26 18.30 56935.86 88888.00 2017-01-05 09:58:56.912 005 11320.29 18.28 56935.85 88888.00 2017-01-05 09:58:57.412 005 11320.26 18.14 56935.87 88888.00 2017-01-05 09:58:57.912 005 11320.31 17.82 56935.89 88888.00 2017-01-05 09:58:58.412 005 11320.32 17.78 56935.94 88888.00 2017-01-05 09:58:58.912 005 11320.32 17.77 56935.90 88888.00 2017-01-05 09:58:59.412 005 11320.38 17.75 56935.94 88888.00 2017-01-05 09:58:59.912 005 11320.38 17.75 56935.97 88888.00 2017-01-05 09:59:00.412 005 11320.38 17.73 56935.94 88888.00 2017-01-05 09:59:00.912 005 11320.37 17.76 56935.96 88888.00 2017-01-05 09:59:01.412 005 11320.44 17.75 56935.94 88888.00 2017-01-05 09:59:01.913 005 11320.52 17.70 56935.99 88888.00 2017-01-05 09:59:02.413 005 11320.51 17.70 56935.94 88888.00 2017-01-05 09:59:02.913 005 11320.52 17.70 56935.97 88888.00 2017-01-05 09:59:03.413 005 11320.47 17.64 56935.93 88888.00 2017-01-05 09:59:03.913 005 11320.43 17.63 56935.91 88888.00 2017-01-05 09:59:04.413 005 11320.49 17.64 56935.90 88888.00 2017-01-05 09:59:04.913 005 11320.47 17.68 56935.90 88888.00 2017-01-05 09:59:05.413 005 11320.44 17.62 56935.90 88888.00 2017-01-05 09:59:05.913 005 11320.46 17.57 56935.85 88888.00 2017-01-05 09:59:06.413 005 11320.47 17.58 56935.89 88888.00 2017-01-05 09:59:06.913 005 11320.47 17.58 56935.89 88888.00 2017-01-05 09:59:07.413 005 11320.45 17.53 56935.90 88888.00 2017-01-05 09:59:07.913 005 11320.45 17.54 56935.86 88888.00 2017-01-05 09:59:08.413 005 11320.46 17.49 56935.81 88888.00 2017-01-05 09:59:08.913 005 11320.45 17.49 56935.83 88888.00 2017-01-05 09:59:09.413 005 11320.39 17.48 56935.84 88888.00 2017-01-05 09:59:09.913 005 11320.42 17.51 56935.79 88888.00 2017-01-05 09:59:10.413 005 11320.40 17.53 56935.77 88888.00 2017-01-05 09:59:10.913 005 11320.40 17.48 56935.73 88888.00 2017-01-05 09:59:11.413 005 11320.43 17.49 56935.67 88888.00 2017-01-05 09:59:11.913 005 11320.42 17.43 56935.64 88888.00 2017-01-05 09:59:12.413 005 11320.38 17.39 56935.64 88888.00 2017-01-05 09:59:12.913 005 11320.37 17.30 56935.61 88888.00 2017-01-05 09:59:13.413 005 11320.37 17.23 56935.66 88888.00 2017-01-05 09:59:13.913 005 11320.35 17.29 56935.68 88888.00 2017-01-05 09:59:14.413 005 11320.37 17.29 56935.71 88888.00 2017-01-05 09:59:14.913 005 11320.36 17.32 56935.66 88888.00 2017-01-05 09:59:15.413 005 11320.39 17.27 56935.55 88888.00 2017-01-05 09:59:15.913 005 11320.45 17.27 56935.59 88888.00 2017-01-05 09:59:16.413 005 11320.40 17.29 56935.54 88888.00 2017-01-05 09:59:16.913 005 11320.39 17.29 56935.47 88888.00 2017-01-05 09:59:17.413 005 11320.35 17.30 56935.48 88888.00 2017-01-05 09:59:17.913 005 11320.33 17.27 56935.51 88888.00 2017-01-05 09:59:18.413 005 11320.32 17.28 56935.47 88888.00 2017-01-05 09:59:18.913 005 11320.35 17.30 56935.40 88888.00 2017-01-05 09:59:19.413 005 11320.36 17.19 56935.45 88888.00 2017-01-05 09:59:19.913 005 11320.36 17.20 56935.51 88888.00 2017-01-05 09:59:20.413 005 11320.39 17.26 56935.44 88888.00 2017-01-05 09:59:20.913 005 11320.39 17.25 56935.38 88888.00 2017-01-05 09:59:21.413 005 11320.40 17.26 56935.35 88888.00 2017-01-05 09:59:21.913 005 11320.49 17.26 56935.33 88888.00 2017-01-05 09:59:22.413 005 11320.50 17.25 56935.33 88888.00 2017-01-05 09:59:22.913 005 11320.46 17.17 56935.30 88888.00 2017-01-05 09:59:23.413 005 11320.54 17.23 56935.23 88888.00 2017-01-05 09:59:23.913 005 11320.60 17.23 56935.25 88888.00 2017-01-05 09:59:24.413 005 11320.57 17.20 56935.28 88888.00 2017-01-05 09:59:24.913 005 11320.54 17.16 56935.27 88888.00 2017-01-05 09:59:25.413 005 11320.60 17.14 56935.32 88888.00 2017-01-05 09:59:25.913 005 11320.60 17.16 56935.27 88888.00 2017-01-05 09:59:26.413 005 11320.59 17.15 56935.23 88888.00 2017-01-05 09:59:26.913 005 11320.64 17.16 56935.21 88888.00 2017-01-05 09:59:27.413 005 11320.70 17.16 56935.26 88888.00 2017-01-05 09:59:27.913 005 11320.71 17.15 56935.26 88888.00 2017-01-05 09:59:28.413 005 11320.71 17.13 56935.28 88888.00 2017-01-05 09:59:28.913 005 11320.64 17.16 56935.28 88888.00 2017-01-05 09:59:29.413 005 11320.64 17.13 56935.29 88888.00 2017-01-05 09:59:29.913 005 11320.68 17.15 56935.30 88888.00 2017-01-05 09:59:30.413 005 11320.74 17.13 56935.32 88888.00 2017-01-05 09:59:30.913 005 11320.77 17.12 56935.34 88888.00 2017-01-05 09:59:31.413 005 11320.79 17.09 56935.35 88888.00 2017-01-05 09:59:31.913 005 11320.82 17.14 56935.32 88888.00 2017-01-05 09:59:32.413 005 11320.81 17.14 56935.34 88888.00 2017-01-05 09:59:32.913 005 11320.84 17.08 56935.39 88888.00 2017-01-05 09:59:33.413 005 11320.84 17.06 56935.41 88888.00 2017-01-05 09:59:33.913 005 11320.87 17.02 56935.40 88888.00 2017-01-05 09:59:34.413 005 11320.87 17.07 56935.38 88888.00 2017-01-05 09:59:34.913 005 11320.86 17.17 56935.42 88888.00 2017-01-05 09:59:35.413 005 11320.91 17.15 56935.47 88888.00 2017-01-05 09:59:35.913 005 11320.93 17.05 56935.47 88888.00 2017-01-05 09:59:36.413 005 11320.96 17.05 56935.51 88888.00 2017-01-05 09:59:36.913 005 11320.89 17.02 56935.48 88888.00 2017-01-05 09:59:37.413 005 11320.88 17.02 56935.40 88888.00 2017-01-05 09:59:37.913 005 11320.91 17.02 56935.51 88888.00 2017-01-05 09:59:38.413 005 11320.94 16.99 56935.48 88888.00 2017-01-05 09:59:38.913 005 11320.91 16.94 56935.48 88888.00 2017-01-05 09:59:39.413 005 11320.89 16.95 56935.51 88888.00 2017-01-05 09:59:39.913 005 11320.92 16.93 56935.53 88888.00 2017-01-05 09:59:40.413 005 11320.94 16.91 56935.53 88888.00 2017-01-05 09:59:40.913 005 11320.91 16.93 56935.54 88888.00 2017-01-05 09:59:41.413 005 11320.88 16.94 56935.59 88888.00 2017-01-05 09:59:41.913 005 11320.84 16.91 56935.59 88888.00 2017-01-05 09:59:42.413 005 11320.82 16.86 56935.58 88888.00 2017-01-05 09:59:42.913 005 11320.82 16.81 56935.61 88888.00 2017-01-05 09:59:43.413 005 11320.80 16.79 56935.57 88888.00 2017-01-05 09:59:43.913 005 11320.77 16.76 56935.58 88888.00 2017-01-05 09:59:44.413 005 11320.73 16.81 56935.55 88888.00 2017-01-05 09:59:44.913 005 11320.75 16.76 56935.57 88888.00 2017-01-05 09:59:45.413 005 11320.75 16.75 56935.52 88888.00 2017-01-05 09:59:45.913 005 11320.73 16.76 56935.47 88888.00 2017-01-05 09:59:46.413 005 11320.71 16.76 56935.41 88888.00 2017-01-05 09:59:46.913 005 11320.73 16.74 56935.41 88888.00 2017-01-05 09:59:47.413 005 11320.72 16.79 56935.40 88888.00 2017-01-05 09:59:47.913 005 11320.65 16.83 56935.36 88888.00 2017-01-05 09:59:48.413 005 11320.66 16.80 56935.38 88888.00 2017-01-05 09:59:48.913 005 11320.65 16.79 56935.33 88888.00 2017-01-05 09:59:49.413 005 11320.64 16.80 56935.28 88888.00 2017-01-05 09:59:49.913 005 11320.61 16.81 56935.32 88888.00 2017-01-05 09:59:50.413 005 11320.57 16.73 56935.33 88888.00 2017-01-05 09:59:50.913 005 11320.60 16.71 56935.35 88888.00 2017-01-05 09:59:51.413 005 11320.63 16.68 56935.34 88888.00 2017-01-05 09:59:51.913 005 11320.63 16.72 56935.28 88888.00 2017-01-05 09:59:52.413 005 11320.65 16.74 56935.25 88888.00 2017-01-05 09:59:52.913 005 11320.64 16.69 56935.20 88888.00 2017-01-05 09:59:53.413 005 11320.60 16.57 56935.22 88888.00 2017-01-05 09:59:53.913 005 11320.63 16.58 56935.25 88888.00 2017-01-05 09:59:54.413 005 11320.66 16.62 56935.29 88888.00 2017-01-05 09:59:54.913 005 11320.65 16.61 56935.25 88888.00 2017-01-05 09:59:55.413 005 11320.63 16.62 56935.26 88888.00 2017-01-05 09:59:55.913 005 11320.60 16.64 56935.28 88888.00 2017-01-05 09:59:56.413 005 11320.60 16.59 56935.33 88888.00 2017-01-05 09:59:56.913 005 11320.57 16.59 56935.33 88888.00 2017-01-05 09:59:57.413 005 11320.60 16.58 56935.28 88888.00 2017-01-05 09:59:57.913 005 11320.59 16.61 56935.30 88888.00 2017-01-05 09:59:58.413 005 11320.57 16.64 56935.34 88888.00 2017-01-05 09:59:58.913 005 11320.56 16.58 56935.34 88888.00 2017-01-05 09:59:59.413 005 11320.52 16.55 56935.38 88888.00 2017-01-05 09:59:59.913 005 11320.52 16.60 56935.38 88888.00 2017-01-05 10:00:00.413 005 11320.52 16.65 56935.46 88888.00 2017-01-05 10:00:00.913 005 11320.54 16.64 56935.53 88888.00 2017-01-05 10:00:01.413 005 11320.50 16.55 56935.54 88888.00 2017-01-05 10:00:01.913 005 11320.44 16.58 56935.61 88888.00 2017-01-05 10:00:02.413 005 11320.45 16.65 56935.59 88888.00 2017-01-05 10:00:02.913 005 11320.46 16.62 56935.49 88888.00 2017-01-05 10:00:03.413 005 11320.45 16.62 56935.52 88888.00 2017-01-05 10:00:03.913 005 11320.46 16.61 56935.57 88888.00 2017-01-05 10:00:04.413 005 11320.39 16.61 56935.57 88888.00 2017-01-05 10:00:04.913 005 11320.36 16.55 56935.59 88888.00 2017-01-05 10:00:05.413 005 11320.43 16.51 56935.60 88888.00 2017-01-05 10:00:05.913 005 11320.42 16.54 56935.62 88888.00 2017-01-05 10:00:06.413 005 11320.40 16.54 56935.59 88888.00 2017-01-05 10:00:06.913 005 11320.43 16.54 56935.55 88888.00 2017-01-05 10:00:07.413 005 11320.39 16.54 56935.57 88888.00 2017-01-05 10:00:07.913 005 11320.37 16.79 56935.55 88888.00 2017-01-05 10:00:08.413 005 11320.38 17.05 56935.57 88888.00 2017-01-05 10:00:08.913 005 11320.38 17.06 56935.49 88888.00 2017-01-05 10:00:09.413 005 11320.37 17.03 56935.44 88888.00 2017-01-05 10:00:09.913 005 11320.37 17.03 56935.35 88888.00 2017-01-05 10:00:10.413 005 11320.38 16.98 56935.32 88888.00 2017-01-05 10:00:10.913 005 11320.38 16.99 56935.29 88888.00 2017-01-05 10:00:11.413 005 11320.37 16.98 56935.26 88888.00 2017-01-05 10:00:11.913 005 11320.38 16.89 56935.25 88888.00 2017-01-05 10:00:12.413 005 11320.37 16.91 56935.19 88888.00 2017-01-05 10:00:12.913 005 11320.35 16.83 56935.16 88888.00 2017-01-05 10:00:13.413 005 11320.37 16.80 56935.14 88888.00 2017-01-05 10:00:13.913 005 11320.40 16.75 56935.10 88888.00 2017-01-05 10:00:14.413 005 11320.42 16.66 56935.12 88888.00 2017-01-05 10:00:14.913 005 11320.38 16.73 56935.09 88888.00 2017-01-05 10:00:15.413 005 11320.40 16.76 56935.13 88888.00 2017-01-05 10:00:15.913 005 11320.40 16.72 56935.12 88888.00 2017-01-05 10:00:16.413 005 11320.39 16.71 56935.02 88888.00 2017-01-05 10:00:16.913 005 11320.40 16.71 56934.99 88888.00 2017-01-05 10:00:17.413 005 11320.40 16.75 56934.97 88888.00 2017-01-05 10:00:17.913 005 11320.44 16.78 56935.04 88888.00 2017-01-05 10:00:18.413 005 11320.49 16.73 56935.04 88888.00 2017-01-05 10:00:18.913 005 11320.49 16.69 56935.06 88888.00 2017-01-05 10:00:19.413 005 11320.50 16.72 56935.08 88888.00 2017-01-05 10:00:19.913 005 11320.49 16.74 56935.13 88888.00 2017-01-05 10:00:20.413 005 11320.54 16.74 56935.10 88888.00 2017-01-05 10:00:20.913 005 11320.56 16.71 56935.07 88888.00 2017-01-05 10:00:21.413 005 11320.58 16.73 56935.12 88888.00 2017-01-05 10:00:21.913 005 11320.58 16.79 56935.15 88888.00 2017-01-05 10:00:22.413 005 11320.60 16.80 56935.25 88888.00 2017-01-05 10:00:22.913 005 11320.63 16.81 56935.32 88888.00 2017-01-05 10:00:23.413 005 11320.64 16.78 56935.39 88888.00 2017-01-05 10:00:23.913 005 11320.67 16.78 56935.39 88888.00 2017-01-05 10:00:24.413 005 11320.72 16.85 56935.46 88888.00 2017-01-05 10:00:24.913 005 11320.72 16.86 56935.53 88888.00 2017-01-05 10:00:25.413 005 11320.72 16.81 56935.55 88888.00 2017-01-05 10:00:25.913 005 11320.73 16.78 56935.62 88888.00 2017-01-05 10:00:26.413 005 11320.73 16.78 56935.66 88888.00 2017-01-05 10:00:26.913 005 11320.68 16.76 56935.72 88888.00 2017-01-05 10:00:27.413 005 11320.70 16.85 56935.79 88888.00 2017-01-05 10:00:27.913 005 11320.68 16.89 56935.89 88888.00 2017-01-05 10:00:28.413 005 11320.67 16.92 56935.94 88888.00 2017-01-05 10:00:28.913 005 11320.70 16.92 56935.94 88888.00 2017-01-05 10:00:29.413 005 11320.70 16.89 56936.03 88888.00 2017-01-05 10:00:29.913 005 11320.70 16.86 56936.09 88888.00 2017-01-05 10:00:30.413 005 11320.65 16.85 56936.17 88888.00 2017-01-05 10:00:30.913 005 11320.63 16.88 56936.18 88888.00 2017-01-05 10:00:31.413 005 11320.61 16.87 56936.22 88888.00 2017-01-05 10:00:31.913 005 11320.60 16.82 56936.25 88888.00 2017-01-05 10:00:32.413 005 11320.56 16.80 56936.26 88888.00 2017-01-05 10:00:32.913 005 11320.50 16.79 56936.28 88888.00 2017-01-05 10:00:33.413 005 11320.45 16.73 56936.30 88888.00 2017-01-05 10:00:33.913 005 11320.42 16.71 56936.38 88888.00 2017-01-05 10:00:34.413 005 11320.39 16.72 56936.39 88888.00 2017-01-05 10:00:34.913 005 11320.38 16.71 56936.32 88888.00 2017-01-05 10:00:35.413 005 11320.33 16.71 56936.24 88888.00 2017-01-05 10:00:35.913 005 11320.28 16.42 56936.24 88888.00 2017-01-05 10:00:36.413 005 11320.24 16.20 56936.32 88888.00 2017-01-05 10:00:36.913 005 11320.19 16.11 56936.30 88888.00 2017-01-05 10:00:37.413 005 11320.18 16.13 56936.28 88888.00 2017-01-05 10:00:37.913 005 11320.18 16.17 56936.26 88888.00 2017-01-05 10:00:38.413 005 11320.17 16.10 56936.24 88888.00 2017-01-05 10:00:38.913 005 11320.13 16.01 56936.29 88888.00 2017-01-05 10:00:39.413 005 11320.08 16.04 56936.25 88888.00 2017-01-05 10:00:39.913 005 11320.12 16.04 56936.24 88888.00 2017-01-05 10:00:40.413 005 11320.11 16.08 56936.23 88888.00 2017-01-05 10:00:40.913 005 11320.08 16.06 56936.26 88888.00 2017-01-05 10:00:41.413 005 11320.10 16.01 56936.30 88888.00 2017-01-05 10:00:41.913 005 11320.06 15.96 56936.28 88888.00 2017-01-05 10:00:42.413 005 11320.04 15.99 56936.26 88888.00 2017-01-05 10:00:42.913 005 11320.09 16.03 56936.28 88888.00 2017-01-05 10:00:43.413 005 11320.08 16.03 56936.28 88888.00 2017-01-05 10:00:43.913 005 11320.04 16.05 56936.29 88888.00 2017-01-05 10:00:44.413 005 11320.11 16.05 56936.30 88888.00 2017-01-05 10:00:44.913 005 11320.15 16.04 56936.26 88888.00 2017-01-05 10:00:45.413 005 11320.09 15.97 56936.26 88888.00 2017-01-05 10:00:45.913 005 11320.12 15.94 56936.28 88888.00 2017-01-05 10:00:46.413 005 11320.10 15.97 56936.32 88888.00 2017-01-05 10:00:46.913 005 11320.08 15.99 56936.37 88888.00 2017-01-05 10:00:47.413 005 11320.11 15.97 56936.39 88888.00 2017-01-05 10:00:47.913 005 11320.13 16.04 56936.43 88888.00 2017-01-05 10:00:48.413 005 11320.12 16.03 56936.47 88888.00 2017-01-05 10:00:48.913 005 11320.17 15.97 56936.43 88888.00 2017-01-05 10:00:49.413 005 11320.18 16.00 56936.45 88888.00 2017-01-05 10:00:49.913 005 11320.15 16.04 56936.51 88888.00 2017-01-05 10:00:50.413 005 11320.19 16.06 56936.61 88888.00 2017-01-05 10:00:50.913 005 11320.23 16.11 56936.61 88888.00 2017-01-05 10:00:51.413 005 11320.21 16.07 56936.58 88888.00 2017-01-05 10:00:51.913 005 11320.18 15.99 56936.63 88888.00 2017-01-05 10:00:52.413 005 11320.21 15.99 56936.66 88888.00 2017-01-05 10:00:52.913 005 11320.23 15.98 56936.67 88888.00 2017-01-05 10:00:53.413 005 11320.19 16.00 56936.67 88888.00 2017-01-05 10:00:53.913 005 11320.17 16.01 56936.70 88888.00 2017-01-05 10:00:54.413 005 11320.18 15.97 56936.67 88888.00 2017-01-05 10:00:54.913 005 11320.22 15.96 56936.74 88888.00 2017-01-05 10:00:55.413 005 11320.25 15.94 56936.79 88888.00 2017-01-05 10:00:55.913 005 11320.24 15.93 56936.80 88888.00 2017-01-05 10:00:56.413 005 11320.25 15.98 56936.87 88888.00 2017-01-05 10:00:56.913 005 11320.25 16.04 56936.87 88888.00 2017-01-05 10:00:57.413 005 11320.28 16.03 56936.89 88888.00 2017-01-05 10:00:57.913 005 11320.26 15.98 56936.86 88888.00 2017-01-05 10:00:58.413 005 11320.23 15.96 56936.83 88888.00 2017-01-05 10:00:58.913 005 11320.24 15.94 56936.88 88888.00 2017-01-05 10:00:59.413 005 11320.24 15.87 56936.86 88888.00 2017-01-05 10:00:59.913 005 11320.28 15.85 56936.88 88888.00 2017-01-05 10:01:00.413 005 11320.28 15.78 56936.92 88888.00 2017-01-05 10:01:00.913 005 11320.28 15.78 56936.94 88888.00 2017-01-05 10:01:01.413 005 11320.25 15.79 56936.89 88888.00 2017-01-05 10:01:01.913 005 11320.21 15.84 56936.86 88888.00 2017-01-05 10:01:02.413 005 11320.16 15.80 56936.87 88888.00 2017-01-05 10:01:02.913 005 11320.11 15.79 56936.86 88888.00 2017-01-05 10:01:03.413 005 11320.11 15.74 56936.82 88888.00 2017-01-05 10:01:03.913 005 11320.06 15.78 56936.81 88888.00 2017-01-05 10:01:04.413 005 11320.04 15.76 56936.81 88888.00 2017-01-05 10:01:04.913 005 11320.03 15.72 56936.81 88888.00 2017-01-05 10:01:05.413 005 11320.08 15.83 56936.80 88888.00 2017-01-05 10:01:05.913 005 11320.06 15.83 56936.74 88888.00 2017-01-05 10:01:06.413 005 11319.99 15.85 56936.70 88888.00 2017-01-05 10:01:06.913 005 11319.98 15.87 56936.76 88888.00 2017-01-05 10:01:07.413 005 11319.97 15.83 56936.77 88888.00 2017-01-05 10:01:07.913 005 11319.95 15.85 56936.87 88888.00 2017-01-05 10:01:08.413 005 11319.95 15.86 56936.82 88888.00 2017-01-05 10:01:08.913 005 11319.92 15.83 56936.80 88888.00 2017-01-05 10:01:09.413 005 11319.88 15.81 56936.80 88888.00 2017-01-05 10:01:09.913 005 11319.83 15.80 56936.73 88888.00 2017-01-05 10:01:10.413 005 11319.84 15.79 56936.76 88888.00 2017-01-05 10:01:10.913 005 11319.84 15.74 56936.74 88888.00 2017-01-05 10:01:11.413 005 11319.85 15.80 56936.76 88888.00 2017-01-05 10:01:11.913 005 11319.85 15.90 56936.75 88888.00 2017-01-05 10:01:12.413 005 11319.82 15.87 56936.74 88888.00 2017-01-05 10:01:12.913 005 11319.82 15.89 56936.75 88888.00 2017-01-05 10:01:13.413 005 11319.82 15.91 56936.80 88888.00 2017-01-05 10:01:13.913 005 11319.84 15.86 56936.82 88888.00 2017-01-05 10:01:14.413 005 11319.84 15.83 56936.84 88888.00 2017-01-05 10:01:14.913 005 11319.89 15.93 56936.92 88888.00 2017-01-05 10:01:15.413 005 11319.90 16.04 56936.92 88888.00 2017-01-05 10:01:15.913 005 11319.84 15.93 56936.94 88888.00 2017-01-05 10:01:16.413 005 11319.83 15.93 56936.96 88888.00 2017-01-05 10:01:16.913 005 11319.88 15.89 56937.00 88888.00 2017-01-05 10:01:17.413 005 11319.89 15.91 56937.07 88888.00 2017-01-05 10:01:17.913 005 11319.87 15.90 56937.08 88888.00 2017-01-05 10:01:18.413 005 11319.92 15.89 56937.15 88888.00 2017-01-05 10:01:18.913 005 11319.90 15.89 56937.16 88888.00 2017-01-05 10:01:19.413 005 11319.91 15.92 56937.19 88888.00 2017-01-05 10:01:19.913 005 11319.92 15.97 56937.24 88888.00 2017-01-05 10:01:20.413 005 11319.95 15.93 56937.20 88888.00 2017-01-05 10:01:20.913 005 11319.91 15.92 56937.27 88888.00 2017-01-05 10:01:21.413 005 11319.85 15.97 56937.25 88888.00 2017-01-05 10:01:21.913 005 11319.84 16.05 56937.25 88888.00 2017-01-05 10:01:22.413 005 11319.83 15.98 56937.28 88888.00 2017-01-05 10:01:22.913 005 11319.87 16.00 56937.32 88888.00 2017-01-05 10:01:23.413 005 11319.85 16.07 56937.33 88888.00 2017-01-05 10:01:23.913 005 11319.88 16.10 56937.30 88888.00 2017-01-05 10:01:24.413 005 11319.90 16.06 56937.33 88888.00 2017-01-05 10:01:24.913 005 11319.87 16.01 56937.34 88888.00 2017-01-05 10:01:25.413 005 11319.81 16.00 56937.33 88888.00 2017-01-05 10:01:25.913 005 11319.80 15.92 56937.30 88888.00 2017-01-05 10:01:26.413 005 11319.78 15.87 56937.28 88888.00 2017-01-05 10:01:26.913 005 11319.76 15.92 56937.26 88888.00 2017-01-05 10:01:27.413 005 11319.75 15.92 56937.19 88888.00 2017-01-05 10:01:27.913 005 11319.76 15.86 56937.14 88888.00 2017-01-05 10:01:28.404 005 11319.76 15.94 56937.13 88888.00 2017-01-05 10:01:28.904 005 11319.74 15.97 56937.14 88888.00 2017-01-05 10:01:29.404 005 11319.70 15.96 56937.07 88888.00 2017-01-05 10:01:29.904 005 11319.71 15.89 56937.06 88888.00 2017-01-05 10:01:30.404 005 11319.67 15.86 56937.05 88888.00 2017-01-05 10:01:30.904 005 11319.67 15.83 56936.98 88888.00 2017-01-05 10:01:31.404 005 11319.63 15.84 56936.94 88888.00 2017-01-05 10:01:31.904 005 11319.61 15.90 56936.88 88888.00 2017-01-05 10:01:32.404 005 11319.60 15.91 56936.86 88888.00 2017-01-05 10:01:32.904 005 11319.56 15.89 56936.76 88888.00 2017-01-05 10:01:33.404 005 11319.53 15.81 56936.73 88888.00 2017-01-05 10:01:33.904 005 11319.48 15.77 56936.71 88888.00 2017-01-05 10:01:34.404 005 11319.46 15.80 56936.71 88888.00 2017-01-05 10:01:34.904 005 11319.53 15.84 56936.74 88888.00 2017-01-05 10:01:35.404 005 11319.52 15.85 56936.70 88888.00 2017-01-05 10:01:35.904 005 11319.50 15.80 56936.61 88888.00 2017-01-05 10:01:36.404 005 11319.46 15.77 56936.58 88888.00 2017-01-05 10:01:36.904 005 11319.41 15.76 56936.62 88888.00 2017-01-05 10:01:37.404 005 11319.36 15.86 56936.61 88888.00 2017-01-05 10:01:37.904 005 11319.42 15.91 56936.58 88888.00 2017-01-05 10:01:38.404 005 11319.42 15.90 56936.62 88888.00 2017-01-05 10:01:38.904 005 11319.42 15.92 56936.60 88888.00 2017-01-05 10:01:39.404 005 11319.43 15.97 56936.61 88888.00 2017-01-05 10:01:39.904 005 11319.40 15.86 56936.57 88888.00 2017-01-05 10:01:40.404 005 11319.45 15.77 56936.57 88888.00 2017-01-05 10:01:40.904 005 11319.50 15.78 56936.60 88888.00 2017-01-05 10:01:41.404 005 11319.50 15.80 56936.64 88888.00 2017-01-05 10:01:41.904 005 11319.55 15.76 56936.64 88888.00 2017-01-05 10:01:42.404 005 11319.60 15.76 56936.60 88888.00 2017-01-05 10:01:42.904 005 11319.61 15.78 56936.58 88888.00 2017-01-05 10:01:43.404 005 11319.59 15.76 56936.61 88888.00 2017-01-05 10:01:43.904 005 11319.56 15.80 56936.68 88888.00 2017-01-05 10:01:44.404 005 11319.60 15.80 56936.70 88888.00 2017-01-05 10:01:44.904 005 11319.61 15.79 56936.67 88888.00 2017-01-05 10:01:45.404 005 11319.62 15.76 56936.67 88888.00 2017-01-05 10:01:45.904 005 11319.68 15.77 56936.68 88888.00 2017-01-05 10:01:46.404 005 11319.68 15.79 56936.67 88888.00 2017-01-05 10:01:46.904 005 11319.69 15.79 56936.61 88888.00 2017-01-05 10:01:47.404 005 11319.78 15.77 56936.61 88888.00 2017-01-05 10:01:47.904 005 11319.77 15.74 56936.60 88888.00 2017-01-05 10:01:48.404 005 11319.74 15.73 56936.64 88888.00 2017-01-05 10:01:48.904 005 11319.75 15.79 56936.75 88888.00 2017-01-05 10:01:49.404 005 11319.78 15.73 56936.75 88888.00 2017-01-05 10:01:49.904 005 11319.78 15.72 56936.74 88888.00 2017-01-05 10:01:50.404 005 11319.75 15.71 56936.70 88888.00 2017-01-05 10:01:50.904 005 11319.81 15.78 56936.73 88888.00 2017-01-05 10:01:51.404 005 11319.82 15.79 56936.69 88888.00 2017-01-05 10:01:51.904 005 11319.84 15.69 56936.64 88888.00 2017-01-05 10:01:52.404 005 11319.87 15.67 56936.73 88888.00 2017-01-05 10:01:52.904 005 11319.89 15.69 56936.67 88888.00 2017-01-05 10:01:53.404 005 11319.87 15.71 56936.67 88888.00 2017-01-05 10:01:53.904 005 11319.83 15.70 56936.61 88888.00 2017-01-05 10:01:54.404 005 11319.85 15.67 56936.64 88888.00 2017-01-05 10:01:54.904 005 11319.89 15.65 56936.62 88888.00 2017-01-05 10:01:55.404 005 11319.90 15.71 56936.57 88888.00 2017-01-05 10:01:55.904 005 11319.95 15.65 56936.60 88888.00 2017-01-05 10:01:56.404 005 11319.95 15.70 56936.57 88888.00 2017-01-05 10:01:56.904 005 11319.95 15.69 56936.61 88888.00 2017-01-05 10:01:57.404 005 11320.03 15.62 56936.57 88888.00 2017-01-05 10:01:57.904 005 11319.99 15.65 56936.60 88888.00 2017-01-05 10:01:58.404 005 11319.98 15.64 56936.62 88888.00 2017-01-05 10:01:58.904 005 11320.05 15.56 56936.66 88888.00 2017-01-05 10:01:59.404 005 11320.05 15.56 56936.70 88888.00 2017-01-05 10:01:59.904 005 11320.01 15.62 56936.68 88888.00 2017-01-05 10:02:00.404 005 11319.97 15.57 56936.73 88888.00 2017-01-05 10:02:00.904 005 11319.98 15.49 56936.67 88888.00 2017-01-05 10:02:01.404 005 11319.99 15.47 56936.71 88888.00 2017-01-05 10:02:01.904 005 11320.03 15.44 56936.76 88888.00 2017-01-05 10:02:02.404 005 11320.01 15.50 56936.79 88888.00 2017-01-05 10:02:02.904 005 11319.96 15.55 56936.83 88888.00 2017-01-05 10:02:03.404 005 11319.98 15.59 56936.84 88888.00 2017-01-05 10:02:03.904 005 11320.01 15.59 56936.90 88888.00 2017-01-05 10:02:04.404 005 11319.96 15.50 56936.88 88888.00 2017-01-05 10:02:04.904 005 11319.97 15.50 56936.89 88888.00 2017-01-05 10:02:05.404 005 11319.97 15.55 56936.88 88888.00 2017-01-05 10:02:05.904 005 11319.98 15.52 56936.90 88888.00 2017-01-05 10:02:06.404 005 11319.95 15.56 56936.94 88888.00 2017-01-05 10:02:06.904 005 11319.92 15.53 56936.98 88888.00 2017-01-05 10:02:07.404 005 11319.92 15.55 56936.95 88888.00 2017-01-05 10:02:07.904 005 11319.85 15.53 56936.89 88888.00 2017-01-05 10:02:08.404 005 11319.84 15.50 56936.92 88888.00 2017-01-05 10:02:08.904 005 11319.87 15.44 56937.02 88888.00 2017-01-05 10:02:09.404 005 11319.89 15.37 56937.01 88888.00 2017-01-05 10:02:09.904 005 11319.89 15.42 56937.02 88888.00 2017-01-05 10:02:10.404 005 11319.88 15.47 56937.00 88888.00 2017-01-05 10:02:10.904 005 11319.83 15.46 56937.05 88888.00 2017-01-05 10:02:11.404 005 11319.82 15.42 56937.02 88888.00 2017-01-05 10:02:11.904 005 11319.82 15.44 56937.07 88888.00 2017-01-05 10:02:12.404 005 11319.80 15.45 56937.09 88888.00 2017-01-05 10:02:12.904 005 11319.82 15.45 56937.06 88888.00 2017-01-05 10:02:13.404 005 11319.83 15.42 56937.06 88888.00 2017-01-05 10:02:13.904 005 11319.78 15.37 56937.08 88888.00 2017-01-05 10:02:14.404 005 11319.77 15.36 56937.08 88888.00 2017-01-05 10:02:14.904 005 11319.78 15.42 56937.06 88888.00 2017-01-05 10:02:15.404 005 11319.80 15.47 56937.08 88888.00 2017-01-05 10:02:15.904 005 11319.75 15.43 56937.11 88888.00 2017-01-05 10:02:16.404 005 11319.76 15.37 56937.07 88888.00 2017-01-05 10:02:16.904 005 11319.77 15.36 56937.01 88888.00 2017-01-05 10:02:17.404 005 11319.77 15.37 56937.00 88888.00 2017-01-05 10:02:17.904 005 11319.78 15.35 56937.02 88888.00 2017-01-05 10:02:18.404 005 11319.80 15.35 56937.03 88888.00 2017-01-05 10:02:18.904 005 11319.78 15.42 56937.03 88888.00 2017-01-05 10:02:19.404 005 11319.76 15.44 56937.08 88888.00 2017-01-05 10:02:19.904 005 11319.78 15.45 56937.11 88888.00 2017-01-05 10:02:20.404 005 11319.80 15.50 56937.11 88888.00 2017-01-05 10:02:20.904 005 11319.77 15.53 56937.13 88888.00 2017-01-05 10:02:21.404 005 11319.78 15.51 56937.12 88888.00 2017-01-05 10:02:21.904 005 11319.81 15.50 56937.12 88888.00 2017-01-05 10:02:22.404 005 11319.84 15.43 56937.16 88888.00 2017-01-05 10:02:22.904 005 11319.89 15.37 56937.18 88888.00 2017-01-05 10:02:23.404 005 11319.84 15.39 56937.20 88888.00 2017-01-05 10:02:23.904 005 11319.82 15.37 56937.22 88888.00 2017-01-05 10:02:24.404 005 11319.80 15.45 56937.21 88888.00 2017-01-05 10:02:24.904 005 11319.82 15.49 56937.32 88888.00 2017-01-05 10:02:25.404 005 11319.82 15.50 56937.34 88888.00 2017-01-05 10:02:25.904 005 11319.80 15.50 56937.38 88888.00 2017-01-05 10:02:26.404 005 11319.84 15.51 56937.34 88888.00 2017-01-05 10:02:26.904 005 11319.84 15.56 56937.35 88888.00 2017-01-05 10:02:27.404 005 11319.80 15.50 56937.33 88888.00 2017-01-05 10:02:27.904 005 11319.81 15.44 56937.34 88888.00 2017-01-05 10:02:28.404 005 11319.84 15.50 56937.35 88888.00 2017-01-05 10:02:28.904 005 11319.77 15.51 56937.37 88888.00 2017-01-05 10:02:29.404 005 11319.78 15.45 56937.44 88888.00 2017-01-05 10:02:29.904 005 11319.80 15.46 56937.43 88888.00 2017-01-05 10:02:30.404 005 11319.77 15.55 56937.44 88888.00 2017-01-05 10:02:30.904 005 11319.77 15.64 56937.43 88888.00 2017-01-05 10:02:31.404 005 11319.80 15.53 56937.41 88888.00 2017-01-05 10:02:31.904 005 11319.76 15.40 56937.44 88888.00 2017-01-05 10:02:32.404 005 11319.78 15.42 56937.37 88888.00 2017-01-05 10:02:32.904 005 11319.77 15.43 56937.43 88888.00 2017-01-05 10:02:33.404 005 11319.80 15.39 56937.39 88888.00 2017-01-05 10:02:33.904 005 11319.80 15.38 56937.39 88888.00 2017-01-05 10:02:34.404 005 11319.82 15.37 56937.37 88888.00 2017-01-05 10:02:34.904 005 11319.78 15.35 56937.35 88888.00 2017-01-05 10:02:35.404 005 11319.77 15.39 56937.37 88888.00 2017-01-05 10:02:35.904 005 11319.71 15.43 56937.37 88888.00 2017-01-05 10:02:36.404 005 11319.75 15.46 56937.35 88888.00 2017-01-05 10:02:36.904 005 11319.74 15.49 56937.35 88888.00 2017-01-05 10:02:37.404 005 11319.75 15.44 56937.37 88888.00 2017-01-05 10:02:37.904 005 11319.73 15.44 56937.28 88888.00 2017-01-05 10:02:38.404 005 11319.69 15.43 56937.26 88888.00 2017-01-05 10:02:38.904 005 11319.67 15.36 56937.27 88888.00 2017-01-05 10:02:39.404 005 11319.68 15.38 56937.32 88888.00 2017-01-05 10:02:39.904 005 11319.70 15.43 56937.25 88888.00 2017-01-05 10:02:40.404 005 11319.67 15.40 56937.22 88888.00 2017-01-05 10:02:40.904 005 11319.67 15.46 56937.27 88888.00 2017-01-05 10:02:41.404 005 11319.66 15.43 56937.31 88888.00 2017-01-05 10:02:41.904 005 11319.64 15.39 56937.32 88888.00 2017-01-05 10:02:42.404 005 11319.68 15.38 56937.28 88888.00 2017-01-05 10:02:42.904 005 11319.64 15.40 56937.32 88888.00 2017-01-05 10:02:43.404 005 11319.64 15.73 56937.32 88888.00 2017-01-05 10:02:43.904 005 11319.71 15.91 56937.39 88888.00 2017-01-05 10:02:44.404 005 11319.70 15.94 56937.41 88888.00 2017-01-05 10:02:44.904 005 11319.63 15.96 56937.34 88888.00 2017-01-05 10:02:45.404 005 11319.63 15.99 56937.33 88888.00 2017-01-05 10:02:45.904 005 11319.68 15.99 56937.33 88888.00 2017-01-05 10:02:46.404 005 11319.61 15.99 56937.31 88888.00 2017-01-05 10:02:46.904 005 11319.56 16.01 56937.32 88888.00 2017-01-05 10:02:47.404 005 11319.60 16.08 56937.25 88888.00 2017-01-05 10:02:47.904 005 11319.60 16.08 56937.27 88888.00 2017-01-05 10:02:48.404 005 11319.56 16.04 56937.28 88888.00 2017-01-05 10:02:48.904 005 11319.57 16.01 56937.27 88888.00 2017-01-05 10:02:49.404 005 11319.59 16.00 56937.27 88888.00 2017-01-05 10:02:49.904 005 11319.56 16.05 56937.25 88888.00 2017-01-05 10:02:50.404 005 11319.56 16.08 56937.27 88888.00 2017-01-05 10:02:50.904 005 11319.54 16.03 56937.22 88888.00 2017-01-05 10:02:51.404 005 11319.52 16.00 56937.22 88888.00 2017-01-05 10:02:51.904 005 11319.54 15.97 56937.22 88888.00 2017-01-05 10:02:52.404 005 11319.50 15.97 56937.24 88888.00 2017-01-05 10:02:52.904 005 11319.45 15.89 56937.27 88888.00 2017-01-05 10:02:53.404 005 11319.41 15.83 56937.27 88888.00 2017-01-05 10:02:53.904 005 11319.42 15.86 56937.31 88888.00 2017-01-05 10:02:54.404 005 11319.45 15.93 56937.35 88888.00 2017-01-05 10:02:54.904 005 11319.40 15.99 56937.33 88888.00 2017-01-05 10:02:55.404 005 11319.42 15.97 56937.27 88888.00 2017-01-05 10:02:55.904 005 11319.43 15.96 56937.33 88888.00 2017-01-05 10:02:56.404 005 11319.36 15.97 56937.33 88888.00 2017-01-05 10:02:56.904 005 11319.35 15.97 56937.30 88888.00 2017-01-05 10:02:57.404 005 11319.41 15.97 56937.34 88888.00 2017-01-05 10:02:57.904 005 11319.38 16.00 56937.30 88888.00 2017-01-05 10:02:58.404 005 11319.38 16.01 56937.32 88888.00 2017-01-05 10:02:58.904 005 11319.35 16.05 56937.34 88888.00 2017-01-05 10:02:59.404 005 11319.33 16.05 56937.32 88888.00 2017-01-05 10:02:59.904 005 11319.32 16.01 56937.37 88888.00 2017-01-05 10:03:00.404 005 11319.29 15.81 56937.35 88888.00 2017-01-05 10:03:00.904 005 11319.27 15.81 56937.43 88888.00 2017-01-05 10:03:01.404 005 11319.24 15.67 56937.43 88888.00 2017-01-05 10:03:01.904 005 11319.25 15.64 56937.44 88888.00 2017-01-05 10:03:02.404 005 11319.22 15.59 56937.40 88888.00 2017-01-05 10:03:02.904 005 11319.14 15.71 56937.39 88888.00 2017-01-05 10:03:03.404 005 11319.19 15.84 56937.41 88888.00 2017-01-05 10:03:03.904 005 11319.18 15.79 56937.44 88888.00 2017-01-05 10:03:04.404 005 11319.20 15.85 56937.38 88888.00 2017-01-05 10:03:04.904 005 11319.15 15.90 56937.39 88888.00 2017-01-05 10:03:05.404 005 11319.19 15.91 56937.41 88888.00 2017-01-05 10:03:05.904 005 11319.17 15.87 56937.39 88888.00 2017-01-05 10:03:06.404 005 11319.18 15.81 56937.35 88888.00 2017-01-05 10:03:06.904 005 11319.24 15.85 56937.37 88888.00 2017-01-05 10:03:07.404 005 11319.26 15.81 56937.37 88888.00 2017-01-05 10:03:07.904 005 11319.28 15.85 56937.35 88888.00 2017-01-05 10:03:08.404 005 11319.25 15.78 56937.33 88888.00 2017-01-05 10:03:08.904 005 11319.28 15.70 56937.35 88888.00 2017-01-05 10:03:09.404 005 11319.24 15.76 56937.34 88888.00 2017-01-05 10:03:09.904 005 11319.25 15.77 56937.31 88888.00 2017-01-05 10:03:10.404 005 11319.26 15.70 56937.30 88888.00 2017-01-05 10:03:10.904 005 11319.24 15.64 56937.28 88888.00 2017-01-05 10:03:11.404 005 11319.28 15.65 56937.21 88888.00 2017-01-05 10:03:11.904 005 11319.29 15.86 56937.20 88888.00 2017-01-05 10:03:12.404 005 11319.33 16.01 56937.18 88888.00 2017-01-05 10:03:12.904 005 11319.34 16.18 56937.22 88888.00 2017-01-05 10:03:13.404 005 11319.31 16.31 56937.21 88888.00 2017-01-05 10:03:13.904 005 11319.29 16.35 56937.18 88888.00 2017-01-05 10:03:14.404 005 11319.31 16.30 56937.18 88888.00 2017-01-05 10:03:14.904 005 11319.31 16.27 56937.14 88888.00 2017-01-05 10:03:15.404 005 11319.28 16.24 56937.08 88888.00 2017-01-05 10:03:15.904 005 11319.28 16.35 56937.08 88888.00 2017-01-05 10:03:16.404 005 11319.27 16.47 56937.05 88888.00 2017-01-05 10:03:16.904 005 11319.29 16.32 56937.01 88888.00 2017-01-05 10:03:17.404 005 11319.33 16.15 56936.99 88888.00 2017-01-05 10:03:17.904 005 11319.36 16.18 56936.89 88888.00 2017-01-05 10:03:18.404 005 11319.35 16.25 56936.89 88888.00 2017-01-05 10:03:18.904 005 11319.32 16.33 56936.90 88888.00 2017-01-05 10:03:19.404 005 11319.31 16.37 56936.88 88888.00 2017-01-05 10:03:19.904 005 11319.36 16.20 56936.89 88888.00 2017-01-05 10:03:20.404 005 11319.36 16.12 56936.79 88888.00 2017-01-05 10:03:20.904 005 11319.34 16.19 56936.76 88888.00 2017-01-05 10:03:21.404 005 11319.33 16.37 56936.73 88888.00 2017-01-05 10:03:21.904 005 11319.34 16.40 56936.71 88888.00 2017-01-05 10:03:22.404 005 11319.34 16.17 56936.70 88888.00 2017-01-05 10:03:22.904 005 11319.35 16.18 56936.73 88888.00 2017-01-05 10:03:23.404 005 11319.38 16.39 56936.73 88888.00 2017-01-05 10:03:23.904 005 11319.38 16.28 56936.73 88888.00 2017-01-05 10:03:24.404 005 11319.39 16.28 56936.74 88888.00 2017-01-05 10:03:24.904 005 11319.36 16.19 56936.70 88888.00 2017-01-05 10:03:25.404 005 11319.34 15.99 56936.71 88888.00 2017-01-05 10:03:25.904 005 11319.32 15.99 56936.68 88888.00 2017-01-05 10:03:26.404 005 11319.35 16.03 56936.64 88888.00 2017-01-05 10:03:26.904 005 11319.34 16.05 56936.64 88888.00 2017-01-05 10:03:27.404 005 11319.33 16.03 56936.67 88888.00 2017-01-05 10:03:27.904 005 11319.38 16.01 56936.66 88888.00 2017-01-05 10:03:28.404 005 11319.36 16.00 56936.67 88888.00 2017-01-05 10:03:28.904 005 11319.36 16.11 56936.73 88888.00 2017-01-05 10:03:29.404 005 11319.36 16.11 56936.70 88888.00 2017-01-05 10:03:29.904 005 11319.36 16.10 56936.74 88888.00 2017-01-05 10:03:30.404 005 11319.34 16.04 56936.71 88888.00 2017-01-05 10:03:30.904 005 11319.39 16.08 56936.75 88888.00 2017-01-05 10:03:31.404 005 11319.45 16.07 56936.79 88888.00 2017-01-05 10:03:31.904 005 11319.42 15.98 56936.74 88888.00 2017-01-05 10:03:32.404 005 11319.45 16.01 56936.75 88888.00 2017-01-05 10:03:32.904 005 11319.52 16.08 56936.70 88888.00 2017-01-05 10:03:33.404 005 11319.52 16.03 56936.74 88888.00 2017-01-05 10:03:33.904 005 11319.52 15.98 56936.75 88888.00 2017-01-05 10:03:34.404 005 11319.50 15.98 56936.74 88888.00 2017-01-05 10:03:34.904 005 11319.48 16.07 56936.74 88888.00 2017-01-05 10:03:35.404 005 11319.49 16.07 56936.77 88888.00 2017-01-05 10:03:35.904 005 11319.53 16.17 56936.82 88888.00 2017-01-05 10:03:36.404 005 11319.57 16.17 56936.82 88888.00 2017-01-05 10:03:36.904 005 11319.59 16.11 56936.86 88888.00 2017-01-05 10:03:37.404 005 11319.54 16.14 56936.88 88888.00 2017-01-05 10:03:37.904 005 11319.54 16.14 56936.92 88888.00 2017-01-05 10:03:38.404 005 11319.56 16.15 56936.92 88888.00 2017-01-05 10:03:38.904 005 11319.56 16.27 56936.90 88888.00 2017-01-05 10:03:39.404 005 11319.59 16.34 56936.90 88888.00 2017-01-05 10:03:39.904 005 11319.57 16.12 56936.90 88888.00 2017-01-05 10:03:40.404 005 11319.60 16.01 56936.92 88888.00 2017-01-05 10:03:40.904 005 11319.66 16.26 56936.89 88888.00 2017-01-05 10:03:41.404 005 11319.69 16.49 56936.89 88888.00 2017-01-05 10:03:41.904 005 11319.73 16.59 56936.96 88888.00 2017-01-05 10:03:42.404 005 11319.78 16.58 56936.99 88888.00 2017-01-05 10:03:42.904 005 11319.78 16.61 56936.98 88888.00 2017-01-05 10:03:43.404 005 11319.81 16.59 56936.98 88888.00 2017-01-05 10:03:43.904 005 11319.85 16.62 56937.02 88888.00 2017-01-05 10:03:44.404 005 11319.85 16.61 56937.01 88888.00 2017-01-05 10:03:44.904 005 11319.83 16.61 56937.05 88888.00 2017-01-05 10:03:45.404 005 11319.84 16.59 56937.03 88888.00 2017-01-05 10:03:45.904 005 11319.92 16.59 56937.02 88888.00 2017-01-05 10:03:46.404 005 11319.97 16.59 56937.06 88888.00 2017-01-05 10:03:46.904 005 11319.98 16.59 56937.13 88888.00 2017-01-05 10:03:47.404 005 11320.01 16.66 56937.14 88888.00 2017-01-05 10:03:47.904 005 11320.05 16.61 56937.08 88888.00 2017-01-05 10:03:48.404 005 11320.06 16.58 56937.07 88888.00 2017-01-05 10:03:48.904 005 11320.13 16.58 56937.09 88888.00 2017-01-05 10:03:49.404 005 11320.17 16.60 56937.03 88888.00 2017-01-05 10:03:49.904 005 11320.18 16.55 56937.02 88888.00 2017-01-05 10:03:50.404 005 11320.21 16.61 56937.03 88888.00 2017-01-05 10:03:50.904 005 11320.23 16.66 56937.06 88888.00 2017-01-05 10:03:51.404 005 11320.28 16.65 56937.09 88888.00 2017-01-05 10:03:51.904 005 11320.28 16.57 56937.12 88888.00 2017-01-05 10:03:52.404 005 11320.26 16.58 56937.08 88888.00 2017-01-05 10:03:52.904 005 11320.32 16.62 56937.11 88888.00 2017-01-05 10:03:53.405 005 11320.32 16.60 56937.11 88888.00 2017-01-05 10:03:53.905 005 11320.35 16.60 56937.09 88888.00 2017-01-05 10:03:54.405 005 11320.36 16.64 56937.11 88888.00 2017-01-05 10:03:54.905 005 11320.35 16.69 56937.11 88888.00 2017-01-05 10:03:55.405 005 11320.38 16.65 56937.13 88888.00 2017-01-05 10:03:55.905 005 11320.40 16.62 56937.12 88888.00 2017-01-05 10:03:56.405 005 11320.38 16.67 56937.12 88888.00 2017-01-05 10:03:56.905 005 11320.42 16.73 56937.09 88888.00 2017-01-05 10:03:57.405 005 11320.46 16.73 56937.11 88888.00 2017-01-05 10:03:57.905 005 11320.47 16.75 56937.11 88888.00 2017-01-05 10:03:58.405 005 11320.47 16.74 56937.08 88888.00 2017-01-05 10:03:58.905 005 11320.54 16.69 56937.08 88888.00 2017-01-05 10:03:59.405 005 11320.54 16.69 56937.09 88888.00 2017-01-05 10:03:59.905 005 11320.54 16.73 56937.08 88888.00 2017-01-05 10:04:00.405 005 11320.54 16.74 56937.08 88888.00 2017-01-05 10:04:00.905 005 11320.53 16.71 56937.06 88888.00 2017-01-05 10:04:01.405 005 11320.54 16.71 56937.06 88888.00 2017-01-05 10:04:01.905 005 11320.61 16.69 56937.08 88888.00 2017-01-05 10:04:02.405 005 11320.64 16.58 56937.15 88888.00 2017-01-05 10:04:02.905 005 11320.61 16.58 56937.08 88888.00 2017-01-05 10:04:03.405 005 11320.64 16.53 56937.01 88888.00 2017-01-05 10:04:03.905 005 11320.64 16.45 56937.01 88888.00 2017-01-05 10:04:04.405 005 11320.60 16.44 56937.01 88888.00 2017-01-05 10:04:04.905 005 11320.61 16.49 56937.08 88888.00 2017-01-05 10:04:05.405 005 11320.61 16.49 56937.02 88888.00 2017-01-05 10:04:05.905 005 11320.59 16.44 56937.06 88888.00 2017-01-05 10:04:06.405 005 11320.54 16.44 56937.11 88888.00 2017-01-05 10:04:06.905 005 11320.61 16.35 56937.09 88888.00 2017-01-05 10:04:07.405 005 11320.61 16.31 56937.03 88888.00 2017-01-05 10:04:07.905 005 11320.59 16.30 56936.96 88888.00 2017-01-05 10:04:08.405 005 11320.60 16.15 56937.03 88888.00 2017-01-05 10:04:08.905 005 11320.58 16.20 56937.07 88888.00 2017-01-05 10:04:09.405 005 11320.56 16.27 56937.08 88888.00 2017-01-05 10:04:09.905 005 11320.54 16.37 56937.07 88888.00 2017-01-05 10:04:10.405 005 11320.51 16.25 56937.08 88888.00 2017-01-05 10:04:10.905 005 11320.50 16.14 56937.12 88888.00 2017-01-05 10:04:11.405 005 11320.49 16.17 56937.07 88888.00 2017-01-05 10:04:11.905 005 11320.53 16.19 56937.08 88888.00 2017-01-05 10:04:12.405 005 11320.49 16.18 56937.14 88888.00 2017-01-05 10:04:12.905 005 11320.46 16.26 56937.20 88888.00 2017-01-05 10:04:13.405 005 11320.50 16.06 56937.19 88888.00 2017-01-05 10:04:13.905 005 11320.51 16.01 56937.19 88888.00 2017-01-05 10:04:14.405 005 11320.51 16.19 56937.21 88888.00 2017-01-05 10:04:14.905 005 11320.51 16.19 56937.18 88888.00 2017-01-05 10:04:15.405 005 11320.51 16.12 56937.22 88888.00 2017-01-05 10:04:15.905 005 11320.50 16.07 56937.25 88888.00 2017-01-05 10:04:16.405 005 11320.51 16.08 56937.27 88888.00 2017-01-05 10:04:16.905 005 11320.51 16.11 56937.27 88888.00 2017-01-05 10:04:17.405 005 11320.47 16.01 56937.34 88888.00 2017-01-05 10:04:17.905 005 11320.53 15.96 56937.37 88888.00 2017-01-05 10:04:18.405 005 11320.58 15.94 56937.35 88888.00 2017-01-05 10:04:18.905 005 11320.54 15.99 56937.37 88888.00 2017-01-05 10:04:19.405 005 11320.56 15.94 56937.37 88888.00 2017-01-05 10:04:19.905 005 11320.66 15.92 56937.43 88888.00 2017-01-05 10:04:20.405 005 11320.67 16.07 56937.46 88888.00 2017-01-05 10:04:20.905 005 11320.66 16.28 56937.47 88888.00 2017-01-05 10:04:21.405 005 11320.68 16.14 56937.50 88888.00 2017-01-05 10:04:21.905 005 11320.70 16.01 56937.52 88888.00 2017-01-05 10:04:22.405 005 11320.67 15.98 56937.50 88888.00 2017-01-05 10:04:22.905 005 11320.73 15.97 56937.51 88888.00 2017-01-05 10:04:23.405 005 11320.72 15.98 56937.51 88888.00 2017-01-05 10:04:23.905 005 11320.72 15.93 56937.56 88888.00 2017-01-05 10:04:24.405 005 11320.74 15.91 56937.56 88888.00 2017-01-05 10:04:24.905 005 11320.77 15.94 56937.59 88888.00 2017-01-05 10:04:25.405 005 11320.72 15.99 56937.63 88888.00 2017-01-05 10:04:25.905 005 11320.70 16.03 56937.58 88888.00 2017-01-05 10:04:26.405 005 11320.73 15.97 56937.57 88888.00 2017-01-05 10:04:26.905 005 11320.71 15.89 56937.57 88888.00 2017-01-05 10:04:27.405 005 11320.71 16.08 56937.56 88888.00 2017-01-05 10:04:27.905 005 11320.71 16.14 56937.59 88888.00 2017-01-05 10:04:28.405 005 11320.72 15.99 56937.59 88888.00 2017-01-05 10:04:28.905 005 11320.70 15.93 56937.59 88888.00 2017-01-05 10:04:29.405 005 11320.71 15.91 56937.65 88888.00 2017-01-05 10:04:29.905 005 11320.66 15.89 56937.66 88888.00 2017-01-05 10:04:30.405 005 11320.65 15.90 56937.64 88888.00 2017-01-05 10:04:30.905 005 11320.71 15.87 56937.63 88888.00 2017-01-05 10:04:31.405 005 11320.64 15.87 56937.67 88888.00 2017-01-05 10:04:31.905 005 11320.58 15.80 56937.65 88888.00 2017-01-05 10:04:32.405 005 11320.53 15.79 56937.66 88888.00 2017-01-05 10:04:32.905 005 11320.57 15.84 56937.72 88888.00 2017-01-05 10:04:33.405 005 11320.51 15.90 56937.65 88888.00 2017-01-05 10:04:33.905 005 11320.47 15.89 56937.67 88888.00 2017-01-05 10:04:34.405 005 11320.47 15.89 56937.63 88888.00 2017-01-05 10:04:34.905 005 11320.46 15.96 56937.63 88888.00 2017-01-05 10:04:35.405 005 11320.40 15.92 56937.63 88888.00 2017-01-05 10:04:35.905 005 11320.36 15.87 56937.60 88888.00 2017-01-05 10:04:36.405 005 11320.35 15.91 56937.59 88888.00 2017-01-05 10:04:36.905 005 11320.26 15.87 56937.60 88888.00 2017-01-05 10:04:37.405 005 11320.28 15.87 56937.59 88888.00 2017-01-05 10:04:37.905 005 11320.32 15.83 56937.60 88888.00 2017-01-05 10:04:38.405 005 11320.26 15.84 56937.66 88888.00 2017-01-05 10:04:38.905 005 11320.26 15.91 56937.69 88888.00 2017-01-05 10:04:39.405 005 11320.23 15.87 56937.64 88888.00 2017-01-05 10:04:39.905 005 11320.17 15.84 56937.63 88888.00 2017-01-05 10:04:40.405 005 11320.16 15.81 56937.63 88888.00 2017-01-05 10:04:40.905 005 11320.16 15.86 56937.63 88888.00 2017-01-05 10:04:41.405 005 11320.10 15.90 56937.61 88888.00 2017-01-05 10:04:41.905 005 11320.09 16.03 56937.60 88888.00 2017-01-05 10:04:42.405 005 11320.08 16.10 56937.58 88888.00 2017-01-05 10:04:42.905 005 11320.05 16.04 56937.59 88888.00 2017-01-05 10:04:43.405 005 11320.08 16.01 56937.65 88888.00 2017-01-05 10:04:43.905 005 11320.16 16.06 56937.66 88888.00 2017-01-05 10:04:44.405 005 11320.08 16.04 56937.64 88888.00 2017-01-05 10:04:44.905 005 11320.06 15.90 56937.67 88888.00 2017-01-05 10:04:45.405 005 11320.09 15.89 56937.70 88888.00 2017-01-05 10:04:45.905 005 11320.09 15.91 56937.75 88888.00 2017-01-05 10:04:46.405 005 11320.06 15.93 56937.77 88888.00 2017-01-05 10:04:46.905 005 11320.06 15.93 56937.79 88888.00 2017-01-05 10:04:47.405 005 11320.08 15.90 56937.83 88888.00 2017-01-05 10:04:47.905 005 11320.08 15.89 56937.88 88888.00 2017-01-05 10:04:48.405 005 11320.08 15.86 56937.85 88888.00 2017-01-05 10:04:48.905 005 11320.09 15.86 56937.80 88888.00 2017-01-05 10:04:49.405 005 11320.05 15.94 56937.85 88888.00 2017-01-05 10:04:49.905 005 11320.08 15.93 56937.90 88888.00 2017-01-05 10:04:50.405 005 11320.15 16.04 56937.92 88888.00 2017-01-05 10:04:50.905 005 11320.12 16.00 56937.91 88888.00 2017-01-05 10:04:51.405 005 11320.08 16.00 56937.96 88888.00 2017-01-05 10:04:51.905 005 11320.12 16.08 56937.96 88888.00 2017-01-05 10:04:52.405 005 11320.08 16.07 56937.97 88888.00 2017-01-05 10:04:52.905 005 11320.06 16.08 56937.97 88888.00 2017-01-05 10:04:53.405 005 11320.11 15.99 56938.02 88888.00 2017-01-05 10:04:53.905 005 11320.15 15.97 56938.05 88888.00 2017-01-05 10:04:54.405 005 11320.10 15.94 56938.03 88888.00 2017-01-05 10:04:54.905 005 11320.08 15.97 56938.01 88888.00 2017-01-05 10:04:55.405 005 11320.05 15.99 56937.98 88888.00 2017-01-05 10:04:55.905 005 11320.08 16.00 56938.01 88888.00 2017-01-05 10:04:56.405 005 11320.08 16.00 56938.03 88888.00 2017-01-05 10:04:56.905 005 11320.08 16.03 56937.93 88888.00 2017-01-05 10:04:57.405 005 11320.08 16.00 56938.01 88888.00 2017-01-05 10:04:57.905 005 11320.04 15.99 56938.02 88888.00 2017-01-05 10:04:58.405 005 11320.05 16.12 56937.99 88888.00 2017-01-05 10:04:58.905 005 11320.05 16.10 56937.97 88888.00 2017-01-05 10:04:59.405 005 11320.04 15.96 56937.96 88888.00 2017-01-05 10:04:59.905 005 11320.08 16.03 56937.91 88888.00 2017-01-05 10:05:00.405 005 11320.08 16.11 56937.90 88888.00 2017-01-05 10:05:00.905 005 11320.08 16.12 56937.90 88888.00 2017-01-05 10:05:01.405 005 11320.08 16.11 56937.86 88888.00 2017-01-05 10:05:01.905 005 11320.05 16.13 56937.80 88888.00 2017-01-05 10:05:02.405 005 11320.04 16.06 56937.76 88888.00 2017-01-05 10:05:02.905 005 11320.02 16.06 56937.73 88888.00 2017-01-05 10:05:03.405 005 11320.09 16.04 56937.67 88888.00 2017-01-05 10:05:03.905 005 11320.06 16.01 56937.65 88888.00 2017-01-05 10:05:04.405 005 11320.06 15.94 56937.64 88888.00 2017-01-05 10:05:04.905 005 11320.13 15.92 56937.61 88888.00 2017-01-05 10:05:05.405 005 11320.08 15.90 56937.61 88888.00 2017-01-05 10:05:05.905 005 11320.01 15.90 56937.61 88888.00 2017-01-05 10:05:06.405 005 11320.04 15.87 56937.57 88888.00 2017-01-05 10:05:06.905 005 11320.09 15.96 56937.54 88888.00 2017-01-05 10:05:07.405 005 11320.05 15.90 56937.46 88888.00 2017-01-05 10:05:07.905 005 11320.08 15.92 56937.43 88888.00 2017-01-05 10:05:08.405 005 11320.02 15.86 56937.38 88888.00 2017-01-05 10:05:08.905 005 11320.03 15.86 56937.37 88888.00 2017-01-05 10:05:09.405 005 11320.08 15.85 56937.28 88888.00 2017-01-05 10:05:09.905 005 11320.11 15.87 56937.27 88888.00 2017-01-05 10:05:10.405 005 11320.08 15.81 56937.26 88888.00 2017-01-05 10:05:10.905 005 11320.04 15.71 56937.25 88888.00 2017-01-05 10:05:11.405 005 11320.13 15.74 56937.19 88888.00 2017-01-05 10:05:11.905 005 11320.16 15.74 56937.15 88888.00 2017-01-05 10:05:12.405 005 11320.13 15.66 56937.13 88888.00 2017-01-05 10:05:12.905 005 11320.17 15.67 56937.08 88888.00 2017-01-05 10:05:13.405 005 11320.17 15.70 56937.02 88888.00 2017-01-05 10:05:13.905 005 11320.13 15.63 56937.00 88888.00 2017-01-05 10:05:14.405 005 11320.12 15.64 56936.94 88888.00 2017-01-05 10:05:14.905 005 11320.10 15.60 56936.93 88888.00 2017-01-05 10:05:15.405 005 11320.08 15.56 56936.93 88888.00 2017-01-05 10:05:15.905 005 11320.08 15.62 56936.94 88888.00 2017-01-05 10:05:16.405 005 11320.10 15.60 56936.92 88888.00 2017-01-05 10:05:16.905 005 11320.13 15.63 56936.89 88888.00 2017-01-05 10:05:17.405 005 11320.16 15.72 56936.92 88888.00 2017-01-05 10:05:17.905 005 11320.16 15.67 56936.95 88888.00 2017-01-05 10:05:18.405 005 11320.11 15.67 56936.98 88888.00 2017-01-05 10:05:18.905 005 11320.17 15.64 56936.98 88888.00 2017-01-05 10:05:19.405 005 11320.19 15.58 56937.00 88888.00 2017-01-05 10:05:19.905 005 11320.18 15.62 56936.96 88888.00 2017-01-05 10:05:20.405 005 11320.15 15.64 56936.99 88888.00 2017-01-05 10:05:20.905 005 11320.17 15.64 56937.08 88888.00 2017-01-05 10:05:21.405 005 11320.18 15.64 56937.11 88888.00 2017-01-05 10:05:21.905 005 11320.16 15.65 56937.13 88888.00 2017-01-05 10:05:22.405 005 11320.16 15.64 56937.13 88888.00 2017-01-05 10:05:22.905 005 11320.22 15.67 56937.14 88888.00 2017-01-05 10:05:23.405 005 11320.21 15.66 56937.11 88888.00 2017-01-05 10:05:23.905 005 11320.24 15.64 56937.16 88888.00 2017-01-05 10:05:24.405 005 11320.29 15.71 56937.20 88888.00 2017-01-05 10:05:24.905 005 11320.29 15.70 56937.21 88888.00 2017-01-05 10:05:25.405 005 11320.25 15.67 56937.24 88888.00 2017-01-05 10:05:25.905 005 11320.29 15.70 56937.19 88888.00 2017-01-05 10:05:26.405 005 11320.29 15.74 56937.14 88888.00 2017-01-05 10:05:26.905 005 11320.31 15.67 56937.12 88888.00 2017-01-05 10:05:27.405 005 11320.36 15.73 56937.12 88888.00 2017-01-05 10:05:27.905 005 11320.32 15.77 56937.11 88888.00 2017-01-05 10:05:28.405 005 11320.36 15.71 56937.01 88888.00 2017-01-05 10:05:28.905 005 11320.42 15.72 56937.06 88888.00 2017-01-05 10:05:29.405 005 11320.40 15.67 56937.06 88888.00 2017-01-05 10:05:29.905 005 11320.38 15.58 56937.05 88888.00 2017-01-05 10:05:30.405 005 11320.40 15.58 56937.00 88888.00 2017-01-05 10:05:30.905 005 11320.44 15.60 56936.98 88888.00 2017-01-05 10:05:31.405 005 11320.39 15.57 56937.02 88888.00 2017-01-05 10:05:31.905 005 11320.36 15.52 56936.98 88888.00 2017-01-05 10:05:32.405 005 11320.42 15.59 56936.99 88888.00 2017-01-05 10:05:32.905 005 11320.46 15.57 56936.96 88888.00 2017-01-05 10:05:33.405 005 11320.43 15.65 56936.98 88888.00 2017-01-05 10:05:33.905 005 11320.40 15.65 56936.95 88888.00 2017-01-05 10:05:34.405 005 11320.38 15.60 56936.94 88888.00 2017-01-05 10:05:34.905 005 11320.36 15.58 56936.88 88888.00 2017-01-05 10:05:35.405 005 11320.36 15.50 56936.82 88888.00 2017-01-05 10:05:35.905 005 11320.35 15.40 56936.86 88888.00 2017-01-05 10:05:36.405 005 11320.32 15.43 56936.79 88888.00 2017-01-05 10:05:36.905 005 11320.29 15.44 56936.79 88888.00 2017-01-05 10:05:37.405 005 11320.26 15.36 56936.79 88888.00 2017-01-05 10:05:37.905 005 11320.26 15.28 56936.73 88888.00 2017-01-05 10:05:38.405 005 11320.25 15.25 56936.73 88888.00 2017-01-05 10:05:38.905 005 11320.23 15.30 56936.70 88888.00 2017-01-05 10:05:39.405 005 11320.23 15.26 56936.69 88888.00 2017-01-05 10:05:39.905 005 11320.21 15.30 56936.63 88888.00 2017-01-05 10:05:40.405 005 11320.24 15.26 56936.56 88888.00 2017-01-05 10:05:40.905 005 11320.17 15.24 56936.55 88888.00 2017-01-05 10:05:41.405 005 11320.11 15.16 56936.58 88888.00 2017-01-05 10:05:41.905 005 11320.13 15.11 56936.60 88888.00 2017-01-05 10:05:42.405 005 11320.12 15.13 56936.57 88888.00 2017-01-05 10:05:42.905 005 11320.10 15.06 56936.56 88888.00 2017-01-05 10:05:43.405 005 11320.10 15.04 56936.51 88888.00 2017-01-05 10:05:43.905 005 11320.08 15.10 56936.57 88888.00 2017-01-05 10:05:44.405 005 11320.02 15.09 56936.62 88888.00 2017-01-05 10:05:44.905 005 11319.98 15.09 56936.62 88888.00 2017-01-05 10:05:45.405 005 11319.97 15.12 56936.64 88888.00 2017-01-05 10:05:45.905 005 11319.98 15.08 56936.62 88888.00 2017-01-05 10:05:46.405 005 11319.97 15.10 56936.67 88888.00 2017-01-05 10:05:46.905 005 11319.99 15.11 56936.68 88888.00 2017-01-05 10:05:47.405 005 11319.98 15.08 56936.67 88888.00 2017-01-05 10:05:47.905 005 11319.91 15.15 56936.70 88888.00 2017-01-05 10:05:48.405 005 11319.89 15.15 56936.70 88888.00 2017-01-05 10:05:48.905 005 11319.85 15.10 56936.67 88888.00 2017-01-05 10:05:49.405 005 11319.87 15.12 56936.70 88888.00 2017-01-05 10:05:49.905 005 11319.89 15.10 56936.75 88888.00 2017-01-05 10:05:50.405 005 11319.88 15.08 56936.67 88888.00 2017-01-05 10:05:50.905 005 11319.88 15.02 56936.67 88888.00 2017-01-05 10:05:51.405 005 11319.87 14.94 56936.69 88888.00 2017-01-05 10:05:51.905 005 11319.87 15.03 56936.67 88888.00 2017-01-05 10:05:52.405 005 11319.81 15.05 56936.71 88888.00 2017-01-05 10:05:52.905 005 11319.82 15.13 56936.69 88888.00 2017-01-05 10:05:53.405 005 11319.81 15.05 56936.70 88888.00 2017-01-05 10:05:53.905 005 11319.75 15.02 56936.69 88888.00 2017-01-05 10:05:54.405 005 11319.69 15.01 56936.66 88888.00 2017-01-05 10:05:54.905 005 11319.70 15.10 56936.66 88888.00 2017-01-05 10:05:55.405 005 11319.66 15.28 56936.74 88888.00 2017-01-05 10:05:55.905 005 11319.62 15.35 56936.76 88888.00 2017-01-05 10:05:56.405 005 11319.67 15.31 56936.77 88888.00 2017-01-05 10:05:56.905 005 11319.68 15.16 56936.83 88888.00 2017-01-05 10:05:57.405 005 11319.62 15.15 56936.83 88888.00 2017-01-05 10:05:57.905 005 11319.60 15.11 56936.87 88888.00 2017-01-05 10:05:58.405 005 11319.61 15.11 56936.83 88888.00 2017-01-05 10:05:58.905 005 11319.57 14.99 56936.88 88888.00 2017-01-05 10:05:59.405 005 11319.54 15.12 56936.88 88888.00 2017-01-05 10:05:59.905 005 11319.55 15.24 56936.87 88888.00 2017-01-05 10:06:00.405 005 11319.56 15.24 56936.84 88888.00 2017-01-05 10:06:00.905 005 11319.52 15.31 56936.87 88888.00 2017-01-05 10:06:01.405 005 11319.54 15.15 56936.93 88888.00 2017-01-05 10:06:01.905 005 11319.57 14.98 56936.94 88888.00 2017-01-05 10:06:02.405 005 11319.60 14.99 56936.99 88888.00 2017-01-05 10:06:02.905 005 11319.56 14.96 56936.96 88888.00 2017-01-05 10:06:03.405 005 11319.53 14.95 56937.05 88888.00 2017-01-05 10:06:03.905 005 11319.48 14.98 56937.03 88888.00 2017-01-05 10:06:04.405 005 11319.47 15.04 56937.02 88888.00 2017-01-05 10:06:04.905 005 11319.49 15.04 56937.07 88888.00 2017-01-05 10:06:05.405 005 11319.49 15.03 56937.12 88888.00 2017-01-05 10:06:05.905 005 11319.53 15.02 56937.16 88888.00 2017-01-05 10:06:06.405 005 11319.48 15.02 56937.18 88888.00 2017-01-05 10:06:06.905 005 11319.43 14.99 56937.16 88888.00 2017-01-05 10:06:07.405 005 11319.40 14.95 56937.18 88888.00 2017-01-05 10:06:07.905 005 11319.45 14.96 56937.18 88888.00 2017-01-05 10:06:08.405 005 11319.45 14.98 56937.20 88888.00 2017-01-05 10:06:08.905 005 11319.45 14.91 56937.21 88888.00 2017-01-05 10:06:09.405 005 11319.50 14.97 56937.24 88888.00 2017-01-05 10:06:09.905 005 11319.45 15.03 56937.19 88888.00 2017-01-05 10:06:10.405 005 11319.42 14.96 56937.21 88888.00 2017-01-05 10:06:10.905 005 11319.43 15.04 56937.22 88888.00 2017-01-05 10:06:11.405 005 11319.42 15.21 56937.21 88888.00 2017-01-05 10:06:11.905 005 11319.41 15.19 56937.28 88888.00 2017-01-05 10:06:12.405 005 11319.39 15.12 56937.28 88888.00 2017-01-05 10:06:12.905 005 11319.40 15.18 56937.31 88888.00 2017-01-05 10:06:13.405 005 11319.40 15.17 56937.32 88888.00 2017-01-05 10:06:13.905 005 11319.39 15.03 56937.34 88888.00 2017-01-05 10:06:14.405 005 11319.39 14.89 56937.35 88888.00 2017-01-05 10:06:14.905 005 11319.38 14.88 56937.32 88888.00 2017-01-05 10:06:15.405 005 11319.38 14.91 56937.31 88888.00 2017-01-05 10:06:15.905 005 11319.38 14.87 56937.30 88888.00 2017-01-05 10:06:16.405 005 11319.38 14.84 56937.34 88888.00 2017-01-05 10:06:16.905 005 11319.36 14.85 56937.34 88888.00 2017-01-05 10:06:17.405 005 11319.36 14.95 56937.38 88888.00 2017-01-05 10:06:17.905 005 11319.35 14.91 56937.33 88888.00 2017-01-05 10:06:18.406 005 11319.33 14.83 56937.33 88888.00 2017-01-05 10:06:18.906 005 11319.34 14.88 56937.37 88888.00 2017-01-05 10:06:19.406 005 11319.28 14.90 56937.33 88888.00 2017-01-05 10:06:19.906 005 11319.22 14.87 56937.35 88888.00 2017-01-05 10:06:20.406 005 11319.19 14.81 56937.34 88888.00 2017-01-05 10:06:20.906 005 11319.18 14.83 56937.38 88888.00 2017-01-05 10:06:21.406 005 11319.19 14.77 56937.34 88888.00 2017-01-05 10:06:21.906 005 11319.17 14.82 56937.33 88888.00 2017-01-05 10:06:22.406 005 11319.19 14.81 56937.32 88888.00 2017-01-05 10:06:22.906 005 11319.22 14.74 56937.28 88888.00 2017-01-05 10:06:23.406 005 11319.21 14.78 56937.27 88888.00 2017-01-05 10:06:23.906 005 11319.14 14.83 56937.26 88888.00 2017-01-05 10:06:24.406 005 11319.14 14.84 56937.27 88888.00 2017-01-05 10:06:24.906 005 11319.10 14.77 56937.28 88888.00 2017-01-05 10:06:25.406 005 11319.08 14.88 56937.25 88888.00 2017-01-05 10:06:25.906 005 11319.03 14.97 56937.31 88888.00 2017-01-05 10:06:26.406 005 11319.04 14.81 56937.33 88888.00 2017-01-05 10:06:26.906 005 11319.01 14.68 56937.32 88888.00 2017-01-05 10:06:27.406 005 11319.00 14.65 56937.32 88888.00 2017-01-05 10:06:27.906 005 11319.03 14.82 56937.34 88888.00 2017-01-05 10:06:28.406 005 11318.99 14.82 56937.28 88888.00 2017-01-05 10:06:28.906 005 11319.04 14.77 56937.33 88888.00 2017-01-05 10:06:29.406 005 11318.99 14.75 56937.38 88888.00 2017-01-05 10:06:29.906 005 11318.94 14.70 56937.35 88888.00 2017-01-05 10:06:30.406 005 11318.92 14.71 56937.40 88888.00 2017-01-05 10:06:30.906 005 11318.96 14.71 56937.37 88888.00 2017-01-05 10:06:31.406 005 11318.97 14.69 56937.41 88888.00 2017-01-05 10:06:31.906 005 11318.94 14.71 56937.47 88888.00 2017-01-05 10:06:32.406 005 11318.96 14.68 56937.50 88888.00 2017-01-05 10:06:32.906 005 11318.96 14.68 56937.51 88888.00 2017-01-05 10:06:33.406 005 11318.94 14.68 56937.51 88888.00 2017-01-05 10:06:33.906 005 11318.99 14.68 56937.56 88888.00 2017-01-05 10:06:34.406 005 11318.98 14.71 56937.56 88888.00 2017-01-05 10:06:34.906 005 11318.91 14.70 56937.59 88888.00 2017-01-05 10:06:35.406 005 11318.96 14.70 56937.57 88888.00 2017-01-05 10:06:35.906 005 11318.96 14.74 56937.59 88888.00 2017-01-05 10:06:36.406 005 11318.97 14.74 56937.66 88888.00 2017-01-05 10:06:36.906 005 11318.96 14.81 56937.73 88888.00 2017-01-05 10:06:37.406 005 11319.00 14.72 56937.70 88888.00 2017-01-05 10:06:37.906 005 11318.98 14.71 56937.71 88888.00 2017-01-05 10:06:38.406 005 11318.96 14.72 56937.72 88888.00 2017-01-05 10:06:38.906 005 11318.96 14.69 56937.75 88888.00 2017-01-05 10:06:39.406 005 11318.94 14.71 56937.76 88888.00 2017-01-05 10:06:39.906 005 11318.96 14.81 56937.75 88888.00 2017-01-05 10:06:40.406 005 11319.01 14.92 56937.79 88888.00 2017-01-05 10:06:40.906 005 11319.00 14.83 56937.79 88888.00 2017-01-05 10:06:41.406 005 11318.98 14.77 56937.78 88888.00 2017-01-05 10:06:41.906 005 11319.01 14.83 56937.80 88888.00 2017-01-05 10:06:42.406 005 11319.01 14.83 56937.79 88888.00 2017-01-05 10:06:42.906 005 11318.97 14.84 56937.77 88888.00 2017-01-05 10:06:43.406 005 11319.04 14.79 56937.83 88888.00 2017-01-05 10:06:43.906 005 11319.04 14.82 56937.85 88888.00 2017-01-05 10:06:44.406 005 11319.04 14.85 56937.84 88888.00 2017-01-05 10:06:44.906 005 11319.04 14.89 56937.79 88888.00 2017-01-05 10:06:45.406 005 11319.05 14.84 56937.84 88888.00 2017-01-05 10:06:45.906 005 11319.04 14.87 56937.88 88888.00 2017-01-05 10:06:46.406 005 11319.05 14.89 56937.88 88888.00 2017-01-05 10:06:46.906 005 11319.06 14.84 56937.86 88888.00 2017-01-05 10:06:47.406 005 11319.01 14.87 56937.86 88888.00 2017-01-05 10:06:47.906 005 11319.00 14.84 56937.88 88888.00 2017-01-05 10:06:48.406 005 11319.05 14.82 56937.89 88888.00 2017-01-05 10:06:48.906 005 11319.05 14.84 56937.91 88888.00 2017-01-05 10:06:49.406 005 11318.99 14.89 56937.92 88888.00 2017-01-05 10:06:49.906 005 11319.05 14.92 56937.93 88888.00 2017-01-05 10:06:50.406 005 11319.05 14.95 56937.99 88888.00 2017-01-05 10:06:50.906 005 11319.00 14.95 56938.02 88888.00 2017-01-05 10:06:51.406 005 11319.01 14.95 56937.99 88888.00 2017-01-05 10:06:51.906 005 11319.04 14.92 56937.98 88888.00 2017-01-05 10:06:52.406 005 11319.05 14.97 56938.03 88888.00 2017-01-05 10:06:52.906 005 11319.05 15.02 56938.02 88888.00 2017-01-05 10:06:53.406 005 11319.05 14.89 56938.02 88888.00 2017-01-05 10:06:53.906 005 11319.01 14.96 56937.97 88888.00 2017-01-05 10:06:54.406 005 11318.98 15.01 56937.98 88888.00 2017-01-05 10:06:54.906 005 11319.04 14.98 56938.03 88888.00 2017-01-05 10:06:55.406 005 11319.04 14.97 56938.01 88888.00 2017-01-05 10:06:55.906 005 11319.05 15.01 56938.01 88888.00 2017-01-05 10:06:56.406 005 11319.06 15.05 56937.99 88888.00 2017-01-05 10:06:56.906 005 11319.05 15.03 56937.98 88888.00 2017-01-05 10:06:57.406 005 11319.01 15.22 56937.97 88888.00 2017-01-05 10:06:57.906 005 11319.04 15.17 56937.96 88888.00 2017-01-05 10:06:58.406 005 11319.07 15.11 56937.93 88888.00 2017-01-05 10:06:58.906 005 11319.06 15.08 56937.95 88888.00 2017-01-05 10:06:59.406 005 11319.10 15.18 56938.01 88888.00 2017-01-05 10:06:59.906 005 11319.13 15.24 56938.03 88888.00 2017-01-05 10:07:00.406 005 11319.08 15.23 56938.02 88888.00 2017-01-05 10:07:00.906 005 11319.06 15.19 56937.95 88888.00 2017-01-05 10:07:01.406 005 11319.04 15.21 56937.92 88888.00 2017-01-05 10:07:01.906 005 11319.00 15.29 56937.90 88888.00 2017-01-05 10:07:02.406 005 11318.98 15.22 56937.92 88888.00 2017-01-05 10:07:02.906 005 11319.05 15.17 56937.92 88888.00 2017-01-05 10:07:03.406 005 11319.05 15.23 56937.98 88888.00 2017-01-05 10:07:03.906 005 11319.05 15.16 56937.98 88888.00 2017-01-05 10:07:04.406 005 11319.06 15.25 56938.01 88888.00 2017-01-05 10:07:04.906 005 11319.04 15.30 56937.99 88888.00 2017-01-05 10:07:05.406 005 11319.01 15.21 56937.98 88888.00 2017-01-05 10:07:05.906 005 11319.03 15.23 56937.95 88888.00 2017-01-05 10:07:06.406 005 11319.00 15.28 56937.95 88888.00 2017-01-05 10:07:06.906 005 11319.00 15.39 56937.91 88888.00 2017-01-05 10:07:07.406 005 11319.00 15.32 56937.92 88888.00 2017-01-05 10:07:07.906 005 11319.00 15.38 56937.92 88888.00 2017-01-05 10:07:08.406 005 11318.99 15.25 56937.93 88888.00 2017-01-05 10:07:08.906 005 11319.03 15.23 56937.91 88888.00 2017-01-05 10:07:09.406 005 11319.03 15.29 56937.96 88888.00 2017-01-05 10:07:09.906 005 11319.01 15.40 56937.93 88888.00 2017-01-05 10:07:10.406 005 11319.01 15.36 56937.91 88888.00 2017-01-05 10:07:10.906 005 11319.01 15.40 56937.93 88888.00 2017-01-05 10:07:11.406 005 11318.99 15.39 56937.92 88888.00 2017-01-05 10:07:11.906 005 11318.98 15.30 56937.95 88888.00 2017-01-05 10:07:12.406 005 11318.97 15.23 56937.89 88888.00 2017-01-05 10:07:12.906 005 11318.99 15.24 56937.90 88888.00 2017-01-05 10:07:13.406 005 11318.96 15.28 56937.91 88888.00 2017-01-05 10:07:13.906 005 11318.89 15.29 56937.90 88888.00 2017-01-05 10:07:14.406 005 11318.98 15.38 56937.89 88888.00 2017-01-05 10:07:14.906 005 11318.99 15.43 56937.88 88888.00 2017-01-05 10:07:15.406 005 11319.00 15.49 56937.89 88888.00 2017-01-05 10:07:15.906 005 11318.97 15.44 56937.82 88888.00 2017-01-05 10:07:16.406 005 11318.97 15.43 56937.82 88888.00 2017-01-05 10:07:16.906 005 11318.94 15.42 56937.84 88888.00 2017-01-05 10:07:17.406 005 11318.96 15.47 56937.88 88888.00 2017-01-05 10:07:17.906 005 11318.96 15.42 56937.82 88888.00 2017-01-05 10:07:18.406 005 11318.96 15.32 56937.79 88888.00 2017-01-05 10:07:18.906 005 11318.98 15.42 56937.84 88888.00 2017-01-05 10:07:19.406 005 11318.98 15.46 56937.82 88888.00 2017-01-05 10:07:19.906 005 11318.93 15.47 56937.85 88888.00 2017-01-05 10:07:20.406 005 11318.91 15.39 56937.86 88888.00 2017-01-05 10:07:20.906 005 11318.91 15.37 56937.88 88888.00 2017-01-05 10:07:21.406 005 11318.97 15.38 56937.82 88888.00 2017-01-05 10:07:21.906 005 11319.00 15.49 56937.79 88888.00 2017-01-05 10:07:22.406 005 11318.96 15.57 56937.84 88888.00 2017-01-05 10:07:22.906 005 11318.94 15.47 56937.85 88888.00 2017-01-05 10:07:23.406 005 11319.00 15.40 56937.86 88888.00 2017-01-05 10:07:23.906 005 11318.98 15.44 56937.91 88888.00 2017-01-05 10:07:24.406 005 11318.98 15.51 56937.89 88888.00 2017-01-05 10:07:24.906 005 11318.99 15.65 56937.92 88888.00 2017-01-05 10:07:25.406 005 11319.04 15.59 56937.89 88888.00 2017-01-05 10:07:25.906 005 11319.03 15.44 56937.89 88888.00 2017-01-05 10:07:26.406 005 11318.98 15.50 56937.92 88888.00 2017-01-05 10:07:26.906 005 11319.05 15.59 56937.93 88888.00 2017-01-05 10:07:27.406 005 11319.07 15.58 56937.86 88888.00 2017-01-05 10:07:27.906 005 11319.06 15.63 56937.85 88888.00 2017-01-05 10:07:28.406 005 11319.07 15.56 56937.84 88888.00 2017-01-05 10:07:28.906 005 11319.08 15.53 56937.89 88888.00 2017-01-05 10:07:29.406 005 11319.10 15.38 56937.86 88888.00 2017-01-05 10:07:29.906 005 11319.11 15.51 56937.88 88888.00 2017-01-05 10:07:30.406 005 11319.14 15.44 56937.91 88888.00 2017-01-05 10:07:30.906 005 11319.11 15.39 56937.91 88888.00 2017-01-05 10:07:31.406 005 11319.07 15.39 56937.91 88888.00 2017-01-05 10:07:31.906 005 11319.07 15.35 56937.92 88888.00 2017-01-05 10:07:32.406 005 11319.08 15.39 56937.89 88888.00 2017-01-05 10:07:32.906 005 11319.14 15.49 56937.91 88888.00 2017-01-05 10:07:33.406 005 11319.18 15.47 56937.86 88888.00 2017-01-05 10:07:33.906 005 11319.14 15.51 56937.92 88888.00 2017-01-05 10:07:34.406 005 11319.13 15.58 56937.99 88888.00 2017-01-05 10:07:34.906 005 11319.17 15.47 56938.01 88888.00 2017-01-05 10:07:35.406 005 11319.15 15.57 56937.98 88888.00 2017-01-05 10:07:35.906 005 11319.17 15.53 56938.02 88888.00 2017-01-05 10:07:36.406 005 11319.21 15.42 56938.07 88888.00 2017-01-05 10:07:36.906 005 11319.20 15.39 56938.07 88888.00 2017-01-05 10:07:37.406 005 11319.19 15.46 56938.03 88888.00 2017-01-05 10:07:37.906 005 11319.21 15.46 56938.01 88888.00 2017-01-05 10:07:38.406 005 11319.22 15.46 56938.05 88888.00 2017-01-05 10:07:38.906 005 11319.21 15.49 56938.03 88888.00 2017-01-05 10:07:39.406 005 11319.21 15.57 56938.10 88888.00 2017-01-05 10:07:39.906 005 11319.25 15.67 56938.15 88888.00 2017-01-05 10:07:40.406 005 11319.26 15.71 56938.12 88888.00 2017-01-05 10:07:40.906 005 11319.25 15.73 56938.15 88888.00 2017-01-05 10:07:41.406 005 11319.27 15.76 56938.14 88888.00 2017-01-05 10:07:41.906 005 11319.32 15.66 56938.14 88888.00 2017-01-05 10:07:42.406 005 11319.33 15.58 56938.10 88888.00 2017-01-05 10:07:42.906 005 11319.34 15.62 56938.11 88888.00 2017-01-05 10:07:43.406 005 11319.36 15.58 56938.14 88888.00 2017-01-05 10:07:43.906 005 11319.38 15.65 56938.15 88888.00 2017-01-05 10:07:44.406 005 11319.41 15.59 56938.16 88888.00 2017-01-05 10:07:44.906 005 11319.46 15.64 56938.16 88888.00 2017-01-05 10:07:45.406 005 11319.42 15.73 56938.23 88888.00 2017-01-05 10:07:45.906 005 11319.42 15.73 56938.20 88888.00 2017-01-05 10:07:46.406 005 11319.45 15.87 56938.24 88888.00 2017-01-05 10:07:46.906 005 11319.50 15.80 56938.22 88888.00 2017-01-05 10:07:47.406 005 11319.52 15.64 56938.28 88888.00 2017-01-05 10:07:47.906 005 11319.49 15.59 56938.35 88888.00 2017-01-05 10:07:48.406 005 11319.49 15.69 56938.37 88888.00 2017-01-05 10:07:48.906 005 11319.48 15.67 56938.42 88888.00 2017-01-05 10:07:49.406 005 11319.50 15.67 56938.42 88888.00 2017-01-05 10:07:49.906 005 11319.54 15.69 56938.38 88888.00 2017-01-05 10:07:50.406 005 11319.54 15.67 56938.35 88888.00 2017-01-05 10:07:50.906 005 11319.59 15.64 56938.38 88888.00 2017-01-05 10:07:51.406 005 11319.61 15.67 56938.42 88888.00 2017-01-05 10:07:51.906 005 11319.56 15.73 56938.46 88888.00 2017-01-05 10:07:52.406 005 11319.56 15.84 56938.49 88888.00 2017-01-05 10:07:52.906 005 11319.61 15.92 56938.47 88888.00 2017-01-05 10:07:53.406 005 11319.62 15.99 56938.49 88888.00 2017-01-05 10:07:53.906 005 11319.57 15.99 56938.50 88888.00 2017-01-05 10:07:54.406 005 11319.62 16.11 56938.55 88888.00 2017-01-05 10:07:54.906 005 11319.62 16.01 56938.56 88888.00 2017-01-05 10:07:55.406 005 11319.54 15.92 56938.57 88888.00 2017-01-05 10:07:55.906 005 11319.56 15.78 56938.56 88888.00 2017-01-05 10:07:56.406 005 11319.59 15.77 56938.59 88888.00 2017-01-05 10:07:56.906 005 11319.60 15.73 56938.65 88888.00 2017-01-05 10:07:57.406 005 11319.59 15.71 56938.65 88888.00 2017-01-05 10:07:57.906 005 11319.57 15.70 56938.68 88888.00 2017-01-05 10:07:58.406 005 11319.60 15.89 56938.67 88888.00 2017-01-05 10:07:58.906 005 11319.61 15.80 56938.60 88888.00 2017-01-05 10:07:59.406 005 11319.62 15.76 56938.62 88888.00 2017-01-05 10:07:59.906 005 11319.62 15.74 56938.61 88888.00 2017-01-05 10:08:00.406 005 11319.61 15.73 56938.62 88888.00 2017-01-05 10:08:00.906 005 11319.60 15.83 56938.60 88888.00 2017-01-05 10:08:01.406 005 11319.57 15.77 56938.65 88888.00 2017-01-05 10:08:01.906 005 11319.56 15.73 56938.62 88888.00 2017-01-05 10:08:02.406 005 11319.57 15.74 56938.62 88888.00 2017-01-05 10:08:02.906 005 11319.55 15.78 56938.60 88888.00 2017-01-05 10:08:03.406 005 11319.50 15.71 56938.60 88888.00 2017-01-05 10:08:03.906 005 11319.56 15.80 56938.67 88888.00 2017-01-05 10:08:04.406 005 11319.60 16.00 56938.63 88888.00 2017-01-05 10:08:04.906 005 11319.55 16.07 56938.66 88888.00 2017-01-05 10:08:05.406 005 11319.45 16.01 56938.67 88888.00 2017-01-05 10:08:05.906 005 11319.41 16.06 56938.65 88888.00 2017-01-05 10:08:06.406 005 11319.40 16.25 56938.63 88888.00 2017-01-05 10:08:06.906 005 11319.38 16.35 56938.69 88888.00 2017-01-05 10:08:07.406 005 11319.41 16.23 56938.67 88888.00 2017-01-05 10:08:07.906 005 11319.42 16.11 56938.61 88888.00 2017-01-05 10:08:08.406 005 11319.43 16.03 56938.57 88888.00 2017-01-05 10:08:08.906 005 11319.48 15.92 56938.55 88888.00 2017-01-05 10:08:09.406 005 11319.46 15.83 56938.60 88888.00 2017-01-05 10:08:09.906 005 11319.45 15.90 56938.63 88888.00 2017-01-05 10:08:10.406 005 11319.47 15.87 56938.67 88888.00 2017-01-05 10:08:10.906 005 11319.45 16.01 56938.65 88888.00 2017-01-05 10:08:11.406 005 11319.40 16.06 56938.61 88888.00 2017-01-05 10:08:11.906 005 11319.38 16.00 56938.66 88888.00 2017-01-05 10:08:12.406 005 11319.38 16.00 56938.70 88888.00 2017-01-05 10:08:12.906 005 11319.36 16.01 56938.67 88888.00 2017-01-05 10:08:13.406 005 11319.40 15.91 56938.67 88888.00 2017-01-05 10:08:13.906 005 11319.38 15.89 56938.65 88888.00 2017-01-05 10:08:14.406 005 11319.36 15.90 56938.62 88888.00 2017-01-05 10:08:14.906 005 11319.33 15.94 56938.60 88888.00 2017-01-05 10:08:15.406 005 11319.35 15.96 56938.63 88888.00 2017-01-05 10:08:15.906 005 11319.33 15.93 56938.61 88888.00 2017-01-05 10:08:16.406 005 11319.32 15.81 56938.65 88888.00 2017-01-05 10:08:16.906 005 11319.35 15.87 56938.65 88888.00 2017-01-05 10:08:17.406 005 11319.39 15.89 56938.68 88888.00 2017-01-05 10:08:17.906 005 11319.39 15.96 56938.69 88888.00 2017-01-05 10:08:18.406 005 11319.40 15.92 56938.69 88888.00 2017-01-05 10:08:18.906 005 11319.40 15.84 56938.68 88888.00 2017-01-05 10:08:19.406 005 11319.35 15.83 56938.70 88888.00 2017-01-05 10:08:19.906 005 11319.40 15.84 56938.78 88888.00 2017-01-05 10:08:20.406 005 11319.39 15.90 56938.78 88888.00 2017-01-05 10:08:20.906 005 11319.36 15.84 56938.79 88888.00 2017-01-05 10:08:21.406 005 11319.36 15.85 56938.74 88888.00 2017-01-05 10:08:21.906 005 11319.38 15.96 56938.66 88888.00 2017-01-05 10:08:22.406 005 11319.41 15.87 56938.66 88888.00 2017-01-05 10:08:22.906 005 11319.45 15.94 56938.67 88888.00 2017-01-05 10:08:23.406 005 11319.43 16.03 56938.70 88888.00 2017-01-05 10:08:23.906 005 11319.42 16.01 56938.73 88888.00 2017-01-05 10:08:24.406 005 11319.43 15.93 56938.72 88888.00 2017-01-05 10:08:24.906 005 11319.46 15.93 56938.69 88888.00 2017-01-05 10:08:25.406 005 11319.46 15.97 56938.67 88888.00 2017-01-05 10:08:25.906 005 11319.46 16.00 56938.67 88888.00 2017-01-05 10:08:26.406 005 11319.49 16.06 56938.62 88888.00 2017-01-05 10:08:26.906 005 11319.49 16.03 56938.59 88888.00 2017-01-05 10:08:27.406 005 11319.46 16.10 56938.60 88888.00 2017-01-05 10:08:27.906 005 11319.47 16.08 56938.62 88888.00 2017-01-05 10:08:28.406 005 11319.45 16.06 56938.61 88888.00 2017-01-05 10:08:28.906 005 11319.45 16.15 56938.61 88888.00 2017-01-05 10:08:29.406 005 11319.45 16.08 56938.66 88888.00 2017-01-05 10:08:29.906 005 11319.43 15.98 56938.63 88888.00 2017-01-05 10:08:30.406 005 11319.43 15.99 56938.66 88888.00 2017-01-05 10:08:30.906 005 11319.46 16.17 56938.62 88888.00 2017-01-05 10:08:31.406 005 11319.42 16.12 56938.66 88888.00 2017-01-05 10:08:31.906 005 11319.43 15.98 56938.62 88888.00 2017-01-05 10:08:32.406 005 11319.48 16.06 56938.61 88888.00 2017-01-05 10:08:32.906 005 11319.48 16.20 56938.63 88888.00 2017-01-05 10:08:33.407 005 11319.47 16.18 56938.57 88888.00 2017-01-05 10:08:33.907 005 11319.42 16.24 56938.60 88888.00 2017-01-05 10:08:34.407 005 11319.42 16.14 56938.60 88888.00 2017-01-05 10:08:34.907 005 11319.39 16.10 56938.61 88888.00 2017-01-05 10:08:35.407 005 11319.35 16.20 56938.56 88888.00 2017-01-05 10:08:35.907 005 11319.36 16.13 56938.54 88888.00 2017-01-05 10:08:36.407 005 11319.39 16.07 56938.52 88888.00 2017-01-05 10:08:36.907 005 11319.35 16.04 56938.47 88888.00 2017-01-05 10:08:37.407 005 11319.34 16.04 56938.44 88888.00 2017-01-05 10:08:37.907 005 11319.36 16.00 56938.44 88888.00 2017-01-05 10:08:38.407 005 11319.38 16.05 56938.43 88888.00 2017-01-05 10:08:38.907 005 11319.36 16.04 56938.43 88888.00 2017-01-05 10:08:39.407 005 11319.34 16.12 56938.48 88888.00 2017-01-05 10:08:39.907 005 11319.33 16.26 56938.49 88888.00 2017-01-05 10:08:40.407 005 11319.31 16.34 56938.44 88888.00 2017-01-05 10:08:40.907 005 11319.28 16.19 56938.42 88888.00 2017-01-05 10:08:41.407 005 11319.27 16.24 56938.40 88888.00 2017-01-05 10:08:41.907 005 11319.22 16.21 56938.38 88888.00 2017-01-05 10:08:42.407 005 11319.21 16.13 56938.34 88888.00 2017-01-05 10:08:42.907 005 11319.28 16.10 56938.35 88888.00 2017-01-05 10:08:43.407 005 11319.28 16.14 56938.31 88888.00 2017-01-05 10:08:43.907 005 11319.31 16.18 56938.37 88888.00 2017-01-05 10:08:44.407 005 11319.26 16.21 56938.38 88888.00 2017-01-05 10:08:44.907 005 11319.24 16.13 56938.37 88888.00 2017-01-05 10:08:45.407 005 11319.25 16.14 56938.41 88888.00 2017-01-05 10:08:45.907 005 11319.26 16.21 56938.40 88888.00 2017-01-05 10:08:46.407 005 11319.24 16.10 56938.42 88888.00 2017-01-05 10:08:46.907 005 11319.21 16.11 56938.43 88888.00 2017-01-05 10:08:47.407 005 11319.28 16.14 56938.46 88888.00 2017-01-05 10:08:47.907 005 11319.28 16.14 56938.43 88888.00 2017-01-05 10:08:48.407 005 11319.26 16.07 56938.41 88888.00 2017-01-05 10:08:48.907 005 11319.27 16.11 56938.46 88888.00 2017-01-05 10:08:49.407 005 11319.24 16.19 56938.50 88888.00 2017-01-05 10:08:49.907 005 11319.21 16.37 56938.53 88888.00 2017-01-05 10:08:50.407 005 11319.20 16.23 56938.49 88888.00 2017-01-05 10:08:50.907 005 11319.24 16.27 56938.50 88888.00 2017-01-05 10:08:51.407 005 11319.24 16.37 56938.48 88888.00 2017-01-05 10:08:51.907 005 11319.19 16.33 56938.42 88888.00 2017-01-05 10:08:52.407 005 11319.22 16.35 56938.41 88888.00 2017-01-05 10:08:52.907 005 11319.22 16.35 56938.43 88888.00 2017-01-05 10:08:53.407 005 11319.20 16.37 56938.49 88888.00 2017-01-05 10:08:53.907 005 11319.19 16.44 56938.46 88888.00 2017-01-05 10:08:54.407 005 11319.22 16.45 56938.41 88888.00 2017-01-05 10:08:54.907 005 11319.24 16.40 56938.41 88888.00 2017-01-05 10:08:55.407 005 11319.21 16.46 56938.44 88888.00 2017-01-05 10:08:55.907 005 11319.20 16.66 56938.46 88888.00 2017-01-05 10:08:56.407 005 11319.17 16.62 56938.41 88888.00 2017-01-05 10:08:56.907 005 11319.17 16.52 56938.36 88888.00 2017-01-05 10:08:57.407 005 11319.17 16.38 56938.31 88888.00 2017-01-05 10:08:57.907 005 11319.17 16.39 56938.30 88888.00 2017-01-05 10:08:58.407 005 11319.14 16.53 56938.33 88888.00 2017-01-05 10:08:58.907 005 11319.15 16.49 56938.35 88888.00 2017-01-05 10:08:59.407 005 11319.19 16.44 56938.34 88888.00 2017-01-05 10:08:59.907 005 11319.15 16.47 56938.29 88888.00 2017-01-05 10:09:00.407 005 11319.18 16.52 56938.27 88888.00 2017-01-05 10:09:00.907 005 11319.18 16.47 56938.16 88888.00 2017-01-05 10:09:01.407 005 11319.13 16.31 56938.18 88888.00 2017-01-05 10:09:01.907 005 11319.11 16.37 56938.17 88888.00 2017-01-05 10:09:02.407 005 11319.13 16.40 56938.16 88888.00 2017-01-05 10:09:02.907 005 11319.11 16.37 56938.15 88888.00 2017-01-05 10:09:03.407 005 11319.13 16.30 56938.07 88888.00 2017-01-05 10:09:03.907 005 11319.06 16.32 56938.03 88888.00 2017-01-05 10:09:04.407 005 11319.07 16.27 56937.98 88888.00 2017-01-05 10:09:04.907 005 11319.10 16.27 56938.01 88888.00 2017-01-05 10:09:05.407 005 11319.06 16.26 56938.04 88888.00 2017-01-05 10:09:05.907 005 11319.01 16.25 56938.10 88888.00 2017-01-05 10:09:06.407 005 11319.00 16.23 56938.09 88888.00 2017-01-05 10:09:06.907 005 11319.06 16.21 56938.07 88888.00 2017-01-05 10:09:07.407 005 11319.01 16.32 56938.02 88888.00 2017-01-05 10:09:07.907 005 11318.96 16.41 56937.95 88888.00 2017-01-05 10:09:08.407 005 11318.97 16.39 56937.93 88888.00 2017-01-05 10:09:08.907 005 11318.98 16.28 56937.95 88888.00 2017-01-05 10:09:09.407 005 11319.01 16.38 56938.02 88888.00 2017-01-05 10:09:09.907 005 11319.01 16.33 56937.98 88888.00 2017-01-05 10:09:10.407 005 11318.99 16.19 56937.97 88888.00 2017-01-05 10:09:10.907 005 11318.98 16.15 56937.96 88888.00 2017-01-05 10:09:11.407 005 11319.03 16.17 56937.98 88888.00 2017-01-05 10:09:11.907 005 11319.05 16.23 56937.95 88888.00 2017-01-05 10:09:12.407 005 11319.03 16.37 56937.90 88888.00 2017-01-05 10:09:12.907 005 11319.03 16.35 56937.97 88888.00 2017-01-05 10:09:13.407 005 11319.03 16.38 56937.98 88888.00 2017-01-05 10:09:13.907 005 11319.05 16.41 56937.98 88888.00 2017-01-05 10:09:14.407 005 11319.04 16.40 56937.99 88888.00 2017-01-05 10:09:14.907 005 11319.04 16.39 56938.01 88888.00 2017-01-05 10:09:15.407 005 11318.99 16.37 56938.03 88888.00 2017-01-05 10:09:15.907 005 11318.96 16.34 56938.03 88888.00 2017-01-05 10:09:16.407 005 11318.97 16.32 56938.05 88888.00 2017-01-05 10:09:16.907 005 11318.98 16.38 56938.08 88888.00 2017-01-05 10:09:17.407 005 11318.94 16.41 56938.10 88888.00 2017-01-05 10:09:17.907 005 11318.98 16.37 56938.09 88888.00 2017-01-05 10:09:18.407 005 11319.00 16.37 56938.09 88888.00 2017-01-05 10:09:18.907 005 11318.94 16.35 56938.17 88888.00 2017-01-05 10:09:19.407 005 11318.94 16.41 56938.14 88888.00 2017-01-05 10:09:19.907 005 11318.96 16.52 56938.16 88888.00 2017-01-05 10:09:20.407 005 11318.93 16.48 56938.22 88888.00 2017-01-05 10:09:20.907 005 11318.98 16.44 56938.21 88888.00 2017-01-05 10:09:21.407 005 11318.99 16.46 56938.22 88888.00 2017-01-05 10:09:21.907 005 11318.96 16.55 56938.27 88888.00 2017-01-05 10:09:22.407 005 11318.96 16.57 56938.27 88888.00 2017-01-05 10:09:22.907 005 11318.97 16.57 56938.25 88888.00 2017-01-05 10:09:23.407 005 11318.98 16.71 56938.22 88888.00 2017-01-05 10:09:23.907 005 11318.97 16.65 56938.21 88888.00 2017-01-05 10:09:24.407 005 11318.99 16.60 56938.24 88888.00 2017-01-05 10:09:24.907 005 11318.96 16.66 56938.28 88888.00 2017-01-05 10:09:25.407 005 11318.92 16.67 56938.25 88888.00 2017-01-05 10:09:25.907 005 11318.94 16.65 56938.25 88888.00 2017-01-05 10:09:26.407 005 11318.92 16.62 56938.30 88888.00 2017-01-05 10:09:26.907 005 11318.93 16.61 56938.33 88888.00 2017-01-05 10:09:27.407 005 11318.93 16.60 56938.33 88888.00 2017-01-05 10:09:27.907 005 11318.97 16.58 56938.42 88888.00 2017-01-05 10:09:28.407 005 11318.94 16.59 56938.42 88888.00 2017-01-05 10:09:28.907 005 11318.87 16.62 56938.37 88888.00 2017-01-05 10:09:29.407 005 11318.92 16.59 56938.36 88888.00 2017-01-05 10:09:29.907 005 11318.94 16.59 56938.36 88888.00 2017-01-05 10:09:30.407 005 11318.91 16.60 56938.38 88888.00 2017-01-05 10:09:30.907 005 11318.86 16.53 56938.41 88888.00 2017-01-05 10:09:31.407 005 11318.87 16.53 56938.47 88888.00 2017-01-05 10:09:31.907 005 11318.87 16.55 56938.47 88888.00 2017-01-05 10:09:32.407 005 11318.92 16.67 56938.52 88888.00 2017-01-05 10:09:32.907 005 11318.93 16.67 56938.56 88888.00 2017-01-05 10:09:33.407 005 11318.90 16.58 56938.52 88888.00 2017-01-05 10:09:33.907 005 11318.90 16.58 56938.54 88888.00 2017-01-05 10:09:34.407 005 11318.96 16.61 56938.50 88888.00 2017-01-05 10:09:34.907 005 11318.96 16.58 56938.50 88888.00 2017-01-05 10:09:35.407 005 11318.92 16.55 56938.47 88888.00 2017-01-05 10:09:35.907 005 11318.94 16.55 56938.48 88888.00 2017-01-05 10:09:36.407 005 11318.86 16.58 56938.50 88888.00 2017-01-05 10:09:36.907 005 11318.86 16.60 56938.52 88888.00 2017-01-05 10:09:37.407 005 11318.80 16.65 56938.57 88888.00 2017-01-05 10:09:37.907 005 11318.85 16.72 56938.59 88888.00 2017-01-05 10:09:38.407 005 11318.84 16.72 56938.60 88888.00 2017-01-05 10:09:38.907 005 11318.84 16.71 56938.60 88888.00 2017-01-05 10:09:39.407 005 11318.79 16.69 56938.59 88888.00 2017-01-05 10:09:39.907 005 11318.76 16.60 56938.60 88888.00 2017-01-05 10:09:40.407 005 11318.78 16.65 56938.59 88888.00 2017-01-05 10:09:40.907 005 11318.78 16.66 56938.55 88888.00 2017-01-05 10:09:41.407 005 11318.74 16.65 56938.55 88888.00 2017-01-05 10:09:41.907 005 11318.71 16.65 56938.57 88888.00 2017-01-05 10:09:42.407 005 11318.67 16.75 56938.54 88888.00 2017-01-05 10:09:42.907 005 11318.70 16.75 56938.54 88888.00 2017-01-05 10:09:43.407 005 11318.69 16.61 56938.56 88888.00 2017-01-05 10:09:43.907 005 11318.67 16.58 56938.54 88888.00 2017-01-05 10:09:44.407 005 11318.64 16.58 56938.50 88888.00 2017-01-05 10:09:44.907 005 11318.56 16.58 56938.48 88888.00 2017-01-05 10:09:45.407 005 11318.59 16.55 56938.50 88888.00 2017-01-05 10:09:45.907 005 11318.57 16.53 56938.50 88888.00 2017-01-05 10:09:46.407 005 11318.52 16.51 56938.53 88888.00 2017-01-05 10:09:46.907 005 11318.52 16.54 56938.54 88888.00 2017-01-05 10:09:47.407 005 11318.51 16.58 56938.49 88888.00 2017-01-05 10:09:47.907 005 11318.48 16.54 56938.48 88888.00 2017-01-05 10:09:48.407 005 11318.45 16.49 56938.49 88888.00 2017-01-05 10:09:48.907 005 11318.45 16.52 56938.54 88888.00 2017-01-05 10:09:49.407 005 11318.39 16.57 56938.48 88888.00 2017-01-05 10:09:49.907 005 11318.37 16.55 56938.49 88888.00 2017-01-05 10:09:50.407 005 11318.39 16.57 56938.50 88888.00 2017-01-05 10:09:50.907 005 11318.37 16.53 56938.56 88888.00 2017-01-05 10:09:51.407 005 11318.35 16.47 56938.56 88888.00 2017-01-05 10:09:51.907 005 11318.30 16.51 56938.57 88888.00 2017-01-05 10:09:52.407 005 11318.32 16.57 56938.62 88888.00 2017-01-05 10:09:52.907 005 11318.28 16.68 56938.60 88888.00 2017-01-05 10:09:53.407 005 11318.24 16.72 56938.59 88888.00 2017-01-05 10:09:53.907 005 11318.27 16.58 56938.60 88888.00 2017-01-05 10:09:54.407 005 11318.27 16.57 56938.59 88888.00 2017-01-05 10:09:54.907 005 11318.28 16.60 56938.62 88888.00 2017-01-05 10:09:55.407 005 11318.30 16.60 56938.61 88888.00 2017-01-05 10:09:55.907 005 11318.25 16.54 56938.63 88888.00 2017-01-05 10:09:56.407 005 11318.27 16.51 56938.62 88888.00 2017-01-05 10:09:56.907 005 11318.30 16.53 56938.62 88888.00 2017-01-05 10:09:57.407 005 11318.25 16.54 56938.66 88888.00 2017-01-05 10:09:57.907 005 11318.16 16.52 56938.72 88888.00 2017-01-05 10:09:58.407 005 11318.20 16.53 56938.72 88888.00 2017-01-05 10:09:58.907 005 11318.20 16.58 56938.69 88888.00 2017-01-05 10:09:59.407 005 11318.21 16.62 56938.66 88888.00 2017-01-05 10:09:59.907 005 11318.16 16.66 56938.67 88888.00 2017-01-05 10:10:00.407 005 11318.13 16.60 56938.66 88888.00 2017-01-05 10:10:00.907 005 11318.11 16.52 56938.75 88888.00 2017-01-05 10:10:01.407 005 11318.09 16.48 56938.81 88888.00 2017-01-05 10:10:01.907 005 11318.13 16.52 56938.79 88888.00 2017-01-05 10:10:02.407 005 11318.10 16.51 56938.74 88888.00 2017-01-05 10:10:02.907 005 11318.11 16.53 56938.76 88888.00 2017-01-05 10:10:03.407 005 11318.10 16.52 56938.79 88888.00 2017-01-05 10:10:03.907 005 11318.09 16.52 56938.78 88888.00 2017-01-05 10:10:04.407 005 11318.03 16.62 56938.78 88888.00 2017-01-05 10:10:04.907 005 11318.02 16.61 56938.78 88888.00 2017-01-05 10:10:05.407 005 11318.02 16.62 56938.83 88888.00 2017-01-05 10:10:05.907 005 11318.01 16.60 56938.82 88888.00 2017-01-05 10:10:06.407 005 11318.03 16.57 56938.81 88888.00 2017-01-05 10:10:06.907 005 11318.00 16.54 56938.81 88888.00 2017-01-05 10:10:07.407 005 11317.90 16.52 56938.80 88888.00 2017-01-05 10:10:07.907 005 11317.97 16.58 56938.80 88888.00 2017-01-05 10:10:08.407 005 11317.97 16.65 56938.78 88888.00 2017-01-05 10:10:08.907 005 11317.92 16.66 56938.78 88888.00 2017-01-05 10:10:09.407 005 11317.95 16.65 56938.80 88888.00 2017-01-05 10:10:09.907 005 11317.92 16.66 56938.81 88888.00 2017-01-05 10:10:10.407 005 11317.86 16.80 56938.80 88888.00 2017-01-05 10:10:10.907 005 11317.87 16.95 56938.79 88888.00 2017-01-05 10:10:11.407 005 11317.87 16.88 56938.75 88888.00 2017-01-05 10:10:11.907 005 11317.81 16.82 56938.66 88888.00 2017-01-05 10:10:12.407 005 11317.75 16.81 56938.73 88888.00 2017-01-05 10:10:12.907 005 11317.81 16.83 56938.70 88888.00 2017-01-05 10:10:13.407 005 11317.80 16.79 56938.72 88888.00 2017-01-05 10:10:13.907 005 11317.76 16.82 56938.69 88888.00 2017-01-05 10:10:14.407 005 11317.74 16.83 56938.70 88888.00 2017-01-05 10:10:14.907 005 11317.74 16.79 56938.70 88888.00 2017-01-05 10:10:15.407 005 11317.68 16.79 56938.63 88888.00 2017-01-05 10:10:15.907 005 11317.65 16.80 56938.63 88888.00 2017-01-05 10:10:16.407 005 11317.67 16.88 56938.62 88888.00 2017-01-05 10:10:16.907 005 11317.65 16.79 56938.61 88888.00 2017-01-05 10:10:17.407 005 11317.72 17.00 56938.54 88888.00 2017-01-05 10:10:17.907 005 11317.69 17.09 56938.54 88888.00 2017-01-05 10:10:18.407 005 11317.65 17.12 56938.57 88888.00 2017-01-05 10:10:18.907 005 11317.62 17.06 56938.54 88888.00 2017-01-05 10:10:19.407 005 11317.64 16.92 56938.56 88888.00 2017-01-05 10:10:19.907 005 11317.64 16.85 56938.53 88888.00 2017-01-05 10:10:20.407 005 11317.59 16.89 56938.55 88888.00 2017-01-05 10:10:20.907 005 11317.59 16.94 56938.55 88888.00 2017-01-05 10:10:21.407 005 11317.59 17.00 56938.54 88888.00 2017-01-05 10:10:21.907 005 11317.60 16.95 56938.53 88888.00 2017-01-05 10:10:22.407 005 11317.62 16.91 56938.52 88888.00 2017-01-05 10:10:22.907 005 11317.61 16.92 56938.49 88888.00 2017-01-05 10:10:23.407 005 11317.57 16.93 56938.47 88888.00 2017-01-05 10:10:23.907 005 11317.54 17.01 56938.50 88888.00 2017-01-05 10:10:24.407 005 11317.52 17.06 56938.53 88888.00 2017-01-05 10:10:24.907 005 11317.48 17.12 56938.44 88888.00 2017-01-05 10:10:25.407 005 11317.55 17.15 56938.42 88888.00 2017-01-05 10:10:25.907 005 11317.54 17.12 56938.43 88888.00 2017-01-05 10:10:26.407 005 11317.51 17.02 56938.46 88888.00 2017-01-05 10:10:26.907 005 11317.47 17.02 56938.42 88888.00 2017-01-05 10:10:27.407 005 11317.48 16.96 56938.42 88888.00 2017-01-05 10:10:27.907 005 11317.48 16.94 56938.42 88888.00 2017-01-05 10:10:28.407 005 11317.47 16.94 56938.43 88888.00 2017-01-05 10:10:28.907 005 11317.50 17.05 56938.41 88888.00 2017-01-05 10:10:29.407 005 11317.46 17.14 56938.38 88888.00 2017-01-05 10:10:29.907 005 11317.46 17.10 56938.41 88888.00 2017-01-05 10:10:30.407 005 11317.46 17.20 56938.38 88888.00 2017-01-05 10:10:30.907 005 11317.45 17.26 56938.38 88888.00 2017-01-05 10:10:31.407 005 11317.43 17.17 56938.35 88888.00 2017-01-05 10:10:31.907 005 11317.43 17.25 56938.30 88888.00 2017-01-05 10:10:32.407 005 11317.41 17.28 56938.34 88888.00 2017-01-05 10:10:32.907 005 11317.40 17.25 56938.35 88888.00 2017-01-05 10:10:33.407 005 11317.40 17.26 56938.41 88888.00 2017-01-05 10:10:33.907 005 11317.43 17.41 56938.36 88888.00 2017-01-05 10:10:34.407 005 11317.44 17.27 56938.33 88888.00 2017-01-05 10:10:34.907 005 11317.40 17.20 56938.23 88888.00 2017-01-05 10:10:35.407 005 11317.44 17.10 56938.22 88888.00 2017-01-05 10:10:35.907 005 11317.41 17.10 56938.25 88888.00 2017-01-05 10:10:36.407 005 11317.39 17.15 56938.27 88888.00 2017-01-05 10:10:36.907 005 11317.43 17.15 56938.23 88888.00 2017-01-05 10:10:37.407 005 11317.41 17.10 56938.16 88888.00 2017-01-05 10:10:37.907 005 11317.41 17.09 56938.16 88888.00 2017-01-05 10:10:38.407 005 11317.45 17.09 56938.20 88888.00 2017-01-05 10:10:38.907 005 11317.44 17.21 56938.17 88888.00 2017-01-05 10:10:39.407 005 11317.43 17.23 56938.15 88888.00 2017-01-05 10:10:39.907 005 11317.40 17.20 56938.10 88888.00 2017-01-05 10:10:40.407 005 11317.41 17.13 56938.09 88888.00 2017-01-05 10:10:40.907 005 11317.39 17.08 56938.02 88888.00 2017-01-05 10:10:41.407 005 11317.44 17.10 56937.99 88888.00 2017-01-05 10:10:41.907 005 11317.45 17.14 56937.97 88888.00 2017-01-05 10:10:42.407 005 11317.45 17.13 56937.96 88888.00 2017-01-05 10:10:42.907 005 11317.45 17.14 56937.98 88888.00 2017-01-05 10:10:43.407 005 11317.46 17.29 56937.95 88888.00 2017-01-05 10:10:43.907 005 11317.44 17.23 56937.89 88888.00 2017-01-05 10:10:44.407 005 11317.45 17.20 56937.85 88888.00 2017-01-05 10:10:44.907 005 11317.48 17.22 56937.80 88888.00 2017-01-05 10:10:45.407 005 11317.50 17.21 56937.77 88888.00 2017-01-05 10:10:45.907 005 11317.48 17.16 56937.75 88888.00 2017-01-05 10:10:46.407 005 11317.52 17.17 56937.80 88888.00 2017-01-05 10:10:46.907 005 11317.50 17.23 56937.77 88888.00 2017-01-05 10:10:47.407 005 11317.47 17.19 56937.75 88888.00 2017-01-05 10:10:47.907 005 11317.51 17.13 56937.73 88888.00 2017-01-05 10:10:48.407 005 11317.53 17.06 56937.73 88888.00 2017-01-05 10:10:48.907 005 11317.53 17.05 56937.73 88888.00 2017-01-05 10:10:49.407 005 11317.52 17.14 56937.69 88888.00 2017-01-05 10:10:49.907 005 11317.55 17.17 56937.70 88888.00 2017-01-05 10:10:50.407 005 11317.54 17.28 56937.60 88888.00 2017-01-05 10:10:50.907 005 11317.60 17.27 56937.60 88888.00 2017-01-05 10:10:51.407 005 11317.59 17.23 56937.64 88888.00 2017-01-05 10:10:51.907 005 11317.61 17.19 56937.61 88888.00 2017-01-05 10:10:52.407 005 11317.62 17.19 56937.65 88888.00 2017-01-05 10:10:52.907 005 11317.64 17.27 56937.69 88888.00 2017-01-05 10:10:53.407 005 11317.67 17.23 56937.64 88888.00 2017-01-05 10:10:53.907 005 11317.64 17.30 56937.53 88888.00 2017-01-05 10:10:54.407 005 11317.62 17.28 56937.54 88888.00 2017-01-05 10:10:54.907 005 11317.64 17.25 56937.52 88888.00 2017-01-05 10:10:55.407 005 11317.65 17.23 56937.52 88888.00 2017-01-05 10:10:55.907 005 11317.74 17.21 56937.51 88888.00 2017-01-05 10:10:56.407 005 11317.75 17.26 56937.54 88888.00 2017-01-05 10:10:56.907 005 11317.72 17.25 56937.54 88888.00 2017-01-05 10:10:57.407 005 11317.76 17.30 56937.56 88888.00 2017-01-05 10:10:57.907 005 11317.79 17.22 56937.60 88888.00 2017-01-05 10:10:58.407 005 11317.75 17.26 56937.56 88888.00 2017-01-05 10:10:58.907 005 11317.78 17.33 56937.60 88888.00 2017-01-05 10:10:59.407 005 11317.85 17.26 56937.60 88888.00 2017-01-05 10:10:59.907 005 11317.85 17.23 56937.57 88888.00 2017-01-05 10:11:00.407 005 11317.86 17.28 56937.61 88888.00 2017-01-05 10:11:00.907 005 11317.83 17.40 56937.60 88888.00 2017-01-05 10:11:01.407 005 11317.86 17.32 56937.64 88888.00 2017-01-05 10:11:01.907 005 11317.93 17.34 56937.61 88888.00 2017-01-05 10:11:02.407 005 11318.00 17.35 56937.60 88888.00 2017-01-05 10:11:02.907 005 11318.03 17.29 56937.56 88888.00 2017-01-05 10:11:03.407 005 11318.06 17.28 56937.58 88888.00 2017-01-05 10:11:03.907 005 11318.04 17.25 56937.57 88888.00 2017-01-05 10:11:04.407 005 11318.04 17.26 56937.56 88888.00 2017-01-05 10:11:04.907 005 11318.03 17.40 56937.59 88888.00 2017-01-05 10:11:05.407 005 11318.03 17.39 56937.65 88888.00 2017-01-05 10:11:05.907 005 11318.06 17.39 56937.64 88888.00 2017-01-05 10:11:06.407 005 11318.07 17.30 56937.60 88888.00 2017-01-05 10:11:06.907 005 11318.09 17.27 56937.59 88888.00 2017-01-05 10:11:07.407 005 11318.08 17.25 56937.63 88888.00 2017-01-05 10:11:07.907 005 11318.08 17.22 56937.61 88888.00 2017-01-05 10:11:08.408 005 11318.11 17.21 56937.64 88888.00 2017-01-05 10:11:08.908 005 11318.16 17.21 56937.57 88888.00 2017-01-05 10:11:09.408 005 11318.14 17.23 56937.53 88888.00 2017-01-05 10:11:09.908 005 11318.09 17.22 56937.56 88888.00 2017-01-05 10:11:10.408 005 11318.10 17.22 56937.57 88888.00 2017-01-05 10:11:10.908 005 11318.16 17.19 56937.57 88888.00 2017-01-05 10:11:11.408 005 11318.14 17.17 56937.54 88888.00 2017-01-05 10:11:11.908 005 11318.14 17.17 56937.59 88888.00 2017-01-05 10:11:12.408 005 11318.14 17.21 56937.54 88888.00 2017-01-05 10:11:12.908 005 11318.09 17.26 56937.53 88888.00 2017-01-05 10:11:13.408 005 11318.10 17.34 56937.48 88888.00 2017-01-05 10:11:13.908 005 11318.13 17.30 56937.46 88888.00 2017-01-05 10:11:14.408 005 11318.13 17.26 56937.47 88888.00 2017-01-05 10:11:14.908 005 11318.11 17.22 56937.46 88888.00 2017-01-05 10:11:15.408 005 11318.15 17.30 56937.48 88888.00 2017-01-05 10:11:15.908 005 11318.13 17.42 56937.52 88888.00 2017-01-05 10:11:16.408 005 11318.09 17.40 56937.50 88888.00 2017-01-05 10:11:16.908 005 11318.02 17.27 56937.47 88888.00 2017-01-05 10:11:17.408 005 11318.04 17.20 56937.50 88888.00 2017-01-05 10:11:17.908 005 11318.04 17.33 56937.56 88888.00 2017-01-05 10:11:18.408 005 11318.04 17.54 56937.58 88888.00 2017-01-05 10:11:18.908 005 11318.03 17.39 56937.54 88888.00 2017-01-05 10:11:19.408 005 11318.04 17.29 56937.46 88888.00 2017-01-05 10:11:19.908 005 11318.02 17.33 56937.48 88888.00 2017-01-05 10:11:20.408 005 11318.04 17.28 56937.52 88888.00 2017-01-05 10:11:20.908 005 11318.03 17.17 56937.53 88888.00 2017-01-05 10:11:21.408 005 11318.04 17.17 56937.56 88888.00 2017-01-05 10:11:21.908 005 11318.07 17.26 56937.54 88888.00 2017-01-05 10:11:22.408 005 11318.01 17.32 56937.58 88888.00 2017-01-05 10:11:22.908 005 11317.97 17.30 56937.56 88888.00 2017-01-05 10:11:23.408 005 11318.01 17.29 56937.56 88888.00 2017-01-05 10:11:23.908 005 11318.04 17.21 56937.60 88888.00 2017-01-05 10:11:24.408 005 11318.01 17.15 56937.61 88888.00 2017-01-05 10:11:24.908 005 11318.02 17.16 56937.57 88888.00 2017-01-05 10:11:25.408 005 11317.97 17.21 56937.56 88888.00 2017-01-05 10:11:25.908 005 11317.94 17.19 56937.63 88888.00 2017-01-05 10:11:26.408 005 11317.94 17.22 56937.65 88888.00 2017-01-05 10:11:26.908 005 11317.93 17.29 56937.65 88888.00 2017-01-05 10:11:27.408 005 11317.89 17.29 56937.65 88888.00 2017-01-05 10:11:27.908 005 11317.92 17.25 56937.67 88888.00 2017-01-05 10:11:28.408 005 11317.87 17.33 56937.66 88888.00 2017-01-05 10:11:28.908 005 11317.85 17.33 56937.67 88888.00 2017-01-05 10:11:29.408 005 11317.85 17.17 56937.72 88888.00 2017-01-05 10:11:29.908 005 11317.87 17.22 56937.71 88888.00 2017-01-05 10:11:30.408 005 11317.81 17.39 56937.73 88888.00 2017-01-05 10:11:30.908 005 11317.78 17.40 56937.71 88888.00 2017-01-05 10:11:31.408 005 11317.76 17.47 56937.75 88888.00 2017-01-05 10:11:31.908 005 11317.76 17.49 56937.76 88888.00 2017-01-05 10:11:32.408 005 11317.71 17.35 56937.79 88888.00 2017-01-05 10:11:32.908 005 11317.71 17.32 56937.84 88888.00 2017-01-05 10:11:33.408 005 11317.71 17.27 56937.82 88888.00 2017-01-05 10:11:33.908 005 11317.66 17.19 56937.77 88888.00 2017-01-05 10:11:34.408 005 11317.60 17.23 56937.84 88888.00 2017-01-05 10:11:34.908 005 11317.60 17.42 56937.83 88888.00 2017-01-05 10:11:35.408 005 11317.55 17.44 56937.83 88888.00 2017-01-05 10:11:35.908 005 11317.57 17.28 56937.77 88888.00 2017-01-05 10:11:36.408 005 11317.55 17.23 56937.77 88888.00 2017-01-05 10:11:36.908 005 11317.57 17.20 56937.77 88888.00 2017-01-05 10:11:37.408 005 11317.51 17.27 56937.83 88888.00 2017-01-05 10:11:37.908 005 11317.52 17.22 56937.85 88888.00 2017-01-05 10:11:38.408 005 11317.45 17.21 56937.75 88888.00 2017-01-05 10:11:38.908 005 11317.38 17.27 56937.71 88888.00 2017-01-05 10:11:39.408 005 11317.43 17.35 56937.69 88888.00 2017-01-05 10:11:39.908 005 11317.39 17.34 56937.71 88888.00 2017-01-05 10:11:40.408 005 11317.33 17.19 56937.69 88888.00 2017-01-05 10:11:40.908 005 11317.31 17.15 56937.69 88888.00 2017-01-05 10:11:41.408 005 11317.30 17.21 56937.71 88888.00 2017-01-05 10:11:41.908 005 11317.26 17.16 56937.70 88888.00 2017-01-05 10:11:42.408 005 11317.24 17.17 56937.70 88888.00 2017-01-05 10:11:42.908 005 11317.21 17.15 56937.72 88888.00 2017-01-05 10:11:43.408 005 11317.21 17.20 56937.69 88888.00 2017-01-05 10:11:43.908 005 11317.19 17.23 56937.63 88888.00 2017-01-05 10:11:44.408 005 11317.17 17.33 56937.60 88888.00 2017-01-05 10:11:44.908 005 11317.18 17.44 56937.59 88888.00 2017-01-05 10:11:45.408 005 11317.16 17.46 56937.60 88888.00 2017-01-05 10:11:45.908 005 11317.19 17.70 56937.60 88888.00 2017-01-05 10:11:46.408 005 11317.21 17.77 56937.52 88888.00 2017-01-05 10:11:46.908 005 11317.18 17.76 56937.48 88888.00 2017-01-05 10:11:47.408 005 11317.14 17.75 56937.48 88888.00 2017-01-05 10:11:47.908 005 11317.17 17.78 56937.46 88888.00 2017-01-05 10:11:48.408 005 11317.14 17.81 56937.41 88888.00 2017-01-05 10:11:48.908 005 11317.17 17.83 56937.40 88888.00 2017-01-05 10:11:49.408 005 11317.16 17.88 56937.37 88888.00 2017-01-05 10:11:49.908 005 11317.18 17.87 56937.30 88888.00 2017-01-05 10:11:50.408 005 11317.19 17.88 56937.27 88888.00 2017-01-05 10:11:50.908 005 11317.23 17.83 56937.26 88888.00 2017-01-05 10:11:51.408 005 11317.21 17.77 56937.27 88888.00 2017-01-05 10:11:51.908 005 11317.24 17.64 56937.25 88888.00 2017-01-05 10:11:52.408 005 11317.24 17.62 56937.19 88888.00 2017-01-05 10:11:52.908 005 11317.21 17.74 56937.18 88888.00 2017-01-05 10:11:53.408 005 11317.19 17.41 56937.15 88888.00 2017-01-05 10:11:53.908 005 11317.20 17.33 56937.20 88888.00 2017-01-05 10:11:54.408 005 11317.24 17.34 56937.13 88888.00 2017-01-05 10:11:54.908 005 11317.24 17.35 56937.05 88888.00 2017-01-05 10:11:55.408 005 11317.23 17.40 56937.00 88888.00 2017-01-05 10:11:55.908 005 11317.26 17.40 56936.99 88888.00 2017-01-05 10:11:56.408 005 11317.27 17.41 56936.94 88888.00 2017-01-05 10:11:56.908 005 11317.27 17.36 56936.84 88888.00 2017-01-05 10:11:57.408 005 11317.32 17.33 56936.87 88888.00 2017-01-05 10:11:57.908 005 11317.31 17.21 56936.82 88888.00 2017-01-05 10:11:58.408 005 11317.34 17.25 56936.81 88888.00 2017-01-05 10:11:58.908 005 11317.38 17.35 56936.81 88888.00 2017-01-05 10:11:59.408 005 11317.35 17.34 56936.80 88888.00 2017-01-05 10:11:59.908 005 11317.31 17.33 56936.79 88888.00 2017-01-05 10:12:00.408 005 11317.34 17.37 56936.70 88888.00 2017-01-05 10:12:00.908 005 11317.38 17.29 56936.67 88888.00 2017-01-05 10:12:01.408 005 11317.37 17.26 56936.63 88888.00 2017-01-05 10:12:01.908 005 11317.37 17.17 56936.63 88888.00 2017-01-05 10:12:02.408 005 11317.43 17.19 56936.61 88888.00 2017-01-05 10:12:02.908 005 11317.40 17.17 56936.61 88888.00 2017-01-05 10:12:03.408 005 11317.39 17.19 56936.60 88888.00 2017-01-05 10:12:03.908 005 11317.45 17.15 56936.57 88888.00 2017-01-05 10:12:04.408 005 11317.43 17.17 56936.61 88888.00 2017-01-05 10:12:04.908 005 11317.40 17.17 56936.55 88888.00 2017-01-05 10:12:05.408 005 11317.43 17.21 56936.55 88888.00 2017-01-05 10:12:05.908 005 11317.44 17.21 56936.56 88888.00 2017-01-05 10:12:06.408 005 11317.44 17.26 56936.55 88888.00 2017-01-05 10:12:06.908 005 11317.44 17.40 56936.57 88888.00 2017-01-05 10:12:07.408 005 11317.40 17.32 56936.61 88888.00 2017-01-05 10:12:07.908 005 11317.41 17.16 56936.64 88888.00 2017-01-05 10:12:08.408 005 11317.39 17.26 56936.64 88888.00 2017-01-05 10:12:08.908 005 11317.41 17.23 56936.63 88888.00 2017-01-05 10:12:09.408 005 11317.44 17.28 56936.62 88888.00 2017-01-05 10:12:09.908 005 11317.46 17.25 56936.63 88888.00 2017-01-05 10:12:10.408 005 11317.45 17.12 56936.70 88888.00 2017-01-05 10:12:10.908 005 11317.43 17.02 56936.69 88888.00 2017-01-05 10:12:11.408 005 11317.43 17.03 56936.73 88888.00 2017-01-05 10:12:11.908 005 11317.44 17.02 56936.67 88888.00 2017-01-05 10:12:12.408 005 11317.39 16.98 56936.73 88888.00 2017-01-05 10:12:12.908 005 11317.33 17.01 56936.75 88888.00 2017-01-05 10:12:13.408 005 11317.38 17.02 56936.71 88888.00 2017-01-05 10:12:13.908 005 11317.37 16.89 56936.74 88888.00 2017-01-05 10:12:14.408 005 11317.34 16.91 56936.73 88888.00 2017-01-05 10:12:14.908 005 11317.35 17.05 56936.74 88888.00 2017-01-05 10:12:15.408 005 11317.34 16.98 56936.75 88888.00 2017-01-05 10:12:15.908 005 11317.30 16.98 56936.80 88888.00 2017-01-05 10:12:16.408 005 11317.26 16.99 56936.82 88888.00 2017-01-05 10:12:16.908 005 11317.30 16.94 56936.79 88888.00 2017-01-05 10:12:17.408 005 11317.27 17.00 56936.86 88888.00 2017-01-05 10:12:17.908 005 11317.24 16.95 56936.89 88888.00 2017-01-05 10:12:18.408 005 11317.23 16.96 56936.92 88888.00 2017-01-05 10:12:18.908 005 11317.20 16.91 56936.92 88888.00 2017-01-05 10:12:19.408 005 11317.20 16.81 56936.90 88888.00 2017-01-05 10:12:19.908 005 11317.18 16.91 56936.94 88888.00 2017-01-05 10:12:20.408 005 11317.13 16.93 56936.93 88888.00 2017-01-05 10:12:20.908 005 11317.10 17.00 56936.93 88888.00 2017-01-05 10:12:21.408 005 11317.10 16.93 56936.89 88888.00 2017-01-05 10:12:21.908 005 11317.10 16.89 56936.90 88888.00 2017-01-05 10:12:22.408 005 11317.10 16.89 56936.90 88888.00 2017-01-05 10:12:22.908 005 11317.13 16.88 56936.90 88888.00 2017-01-05 10:12:23.408 005 11317.11 16.83 56936.93 88888.00 2017-01-05 10:12:23.908 005 11317.06 17.12 56936.99 88888.00 2017-01-05 10:12:24.408 005 11317.04 17.14 56936.99 88888.00 2017-01-05 10:12:24.908 005 11317.09 16.93 56937.00 88888.00 2017-01-05 10:12:25.408 005 11317.07 16.91 56937.00 88888.00 2017-01-05 10:12:25.908 005 11317.03 16.85 56937.00 88888.00 2017-01-05 10:12:26.408 005 11317.02 16.86 56937.00 88888.00 2017-01-05 10:12:26.908 005 11316.98 16.81 56937.01 88888.00 2017-01-05 10:12:27.408 005 11316.96 16.88 56937.03 88888.00 2017-01-05 10:12:27.408 005 11316.77 16.74 56937.12 88888.00 2017-01-05 10:12:28.908 005 11316.76 16.82 56937.12 88888.00 2017-01-05 10:12:31.408 005 11316.72 16.95 56937.18 88888.00 2017-01-05 10:12:31.908 005 11316.71 17.02 56937.19 88888.00 2017-01-05 10:12:32.408 005 11316.74 16.89 56937.20 88888.00 2017-01-05 10:12:32.908 005 11316.77 16.76 56937.18 88888.00 2017-01-05 10:12:33.408 005 11316.71 16.80 56937.18 88888.00 2017-01-05 10:12:33.908 005 11316.63 16.88 56937.18 88888.00 2017-01-05 10:12:34.408 005 11316.68 16.75 56937.16 88888.00 2017-01-05 10:12:34.908 005 11316.64 16.69 56937.19 88888.00 2017-01-05 10:12:35.408 005 11316.57 16.74 56937.16 88888.00 2017-01-05 10:12:35.908 005 11316.56 16.85 56937.18 88888.00 2017-01-05 10:12:36.408 005 11316.50 16.76 56937.18 88888.00 2017-01-05 10:12:36.908 005 11316.47 16.68 56937.15 88888.00 2017-01-05 10:12:37.408 005 11316.48 16.64 56937.16 88888.00 2017-01-05 10:12:37.908 005 11316.47 16.66 56937.15 88888.00 2017-01-05 10:12:38.408 005 11316.49 16.68 56937.12 88888.00 2017-01-05 10:12:38.908 005 11316.47 16.74 56937.11 88888.00 2017-01-05 10:12:39.408 005 11316.41 16.69 56937.09 88888.00 2017-01-05 10:12:39.908 005 11316.37 16.64 56937.08 88888.00 2017-01-05 10:12:40.408 005 11316.34 16.61 56937.13 88888.00 2017-01-05 10:12:40.908 005 11316.34 16.62 56937.12 88888.00 2017-01-05 10:12:41.408 005 11316.33 16.65 56937.06 88888.00 2017-01-05 10:12:41.908 005 11316.33 16.67 56937.03 88888.00 2017-01-05 10:12:42.408 005 11316.34 16.73 56937.01 88888.00 2017-01-05 10:12:42.908 005 11316.34 16.69 56937.06 88888.00 2017-01-05 10:12:43.408 005 11316.32 16.74 56937.08 88888.00 2017-01-05 10:12:43.908 005 11316.27 16.72 56937.08 88888.00 2017-01-05 10:12:44.408 005 11316.23 16.66 56937.06 88888.00 2017-01-05 10:12:44.908 005 11316.22 16.68 56937.08 88888.00 2017-01-05 10:12:45.408 005 11316.20 16.71 56937.08 88888.00 2017-01-05 10:12:45.908 005 11316.21 16.72 56937.08 88888.00 2017-01-05 10:12:46.408 005 11316.21 16.65 56937.07 88888.00 2017-01-05 10:12:46.908 005 11316.15 16.67 56937.02 88888.00 2017-01-05 10:12:47.408 005 11316.15 16.71 56937.11 88888.00 2017-01-05 10:12:47.908 005 11316.15 16.68 56937.08 88888.00 2017-01-05 10:12:48.408 005 11316.08 16.65 56936.99 88888.00 2017-01-05 10:12:48.908 005 11316.09 16.73 56936.99 88888.00 2017-01-05 10:12:49.408 005 11316.08 16.73 56936.96 88888.00 2017-01-05 10:12:49.908 005 11316.02 16.72 56937.02 88888.00 2017-01-05 10:12:50.408 005 11316.00 16.74 56937.03 88888.00 2017-01-05 10:12:50.908 005 11315.99 16.72 56937.00 88888.00 2017-01-05 10:12:51.408 005 11315.95 16.66 56936.96 88888.00 2017-01-05 10:12:51.908 005 11315.96 16.67 56937.00 88888.00 2017-01-05 10:12:52.408 005 11315.94 16.64 56937.05 88888.00 2017-01-05 10:12:52.908 005 11315.89 16.64 56937.03 88888.00 2017-01-05 10:12:53.408 005 11315.86 16.66 56937.09 88888.00 2017-01-05 10:12:53.908 005 11315.87 16.72 56937.02 88888.00 2017-01-05 10:12:54.408 005 11315.86 16.73 56937.03 88888.00 2017-01-05 10:12:54.908 005 11315.85 16.82 56937.06 88888.00 2017-01-05 10:12:55.408 005 11315.80 16.96 56937.02 88888.00 2017-01-05 10:12:55.908 005 11315.73 16.89 56936.99 88888.00 2017-01-05 10:12:56.408 005 11315.70 16.93 56937.02 88888.00 2017-01-05 10:12:56.908 005 11315.75 16.93 56937.07 88888.00 2017-01-05 10:12:57.408 005 11315.74 16.87 56937.05 88888.00 2017-01-05 10:12:57.908 005 11315.68 16.83 56936.99 88888.00 2017-01-05 10:12:58.408 005 11315.68 16.85 56936.94 88888.00 2017-01-05 10:12:58.908 005 11315.70 16.92 56936.93 88888.00 2017-01-05 10:12:59.408 005 11315.66 16.92 56936.98 88888.00 2017-01-05 10:12:59.908 005 11315.60 16.94 56936.90 88888.00 2017-01-05 10:13:00.408 005 11315.64 16.78 56936.90 88888.00 2017-01-05 10:13:00.908 005 11315.61 16.72 56936.93 88888.00 2017-01-05 10:13:01.408 005 11315.64 16.76 56937.01 88888.00 2017-01-05 10:13:01.908 005 11315.61 16.86 56936.96 88888.00 2017-01-05 10:13:02.408 005 11315.60 16.91 56936.89 88888.00 2017-01-05 10:13:02.908 005 11315.64 16.80 56936.86 88888.00 2017-01-05 10:13:03.408 005 11315.64 16.79 56936.86 88888.00 2017-01-05 10:13:03.908 005 11315.57 16.72 56936.84 88888.00 2017-01-05 10:13:04.408 005 11315.52 16.71 56936.74 88888.00 2017-01-05 10:13:04.908 005 11315.54 16.75 56936.70 88888.00 2017-01-05 10:13:05.408 005 11315.54 16.75 56936.69 88888.00 2017-01-05 10:13:05.908 005 11315.52 16.82 56936.69 88888.00 2017-01-05 10:13:06.408 005 11315.53 16.82 56936.63 88888.00 2017-01-05 10:13:06.908 005 11315.54 16.74 56936.60 88888.00 2017-01-05 10:13:07.408 005 11315.53 16.75 56936.56 88888.00 2017-01-05 10:13:07.908 005 11315.52 16.81 56936.50 88888.00 2017-01-05 10:13:08.408 005 11315.50 16.82 56936.43 88888.00 2017-01-05 10:13:08.908 005 11315.50 16.73 56936.42 88888.00 2017-01-05 10:13:09.408 005 11315.51 16.75 56936.32 88888.00 2017-01-05 10:13:09.908 005 11315.53 16.75 56936.29 88888.00 2017-01-05 10:13:10.408 005 11315.53 16.81 56936.26 88888.00 2017-01-05 10:13:10.908 005 11315.54 17.00 56936.19 88888.00 2017-01-05 10:13:11.408 005 11315.54 16.96 56936.09 88888.00 2017-01-05 10:13:11.908 005 11315.54 16.73 56936.10 88888.00 2017-01-05 10:13:12.408 005 11315.52 16.72 56936.05 88888.00 2017-01-05 10:13:12.908 005 11315.59 16.67 56935.99 88888.00 2017-01-05 10:13:13.408 005 11315.54 16.65 56935.94 88888.00 2017-01-05 10:13:13.908 005 11315.53 16.79 56935.93 88888.00 2017-01-05 10:13:14.408 005 11315.56 16.79 56935.87 88888.00 2017-01-05 10:13:14.908 005 11315.59 16.78 56935.79 88888.00 2017-01-05 10:13:15.408 005 11315.58 16.79 56935.76 88888.00 2017-01-05 10:13:15.908 005 11315.58 16.78 56935.72 88888.00 2017-01-05 10:13:16.408 005 11315.56 16.72 56935.72 88888.00 2017-01-05 10:13:16.908 005 11315.53 16.79 56935.60 88888.00 2017-01-05 10:13:17.408 005 11315.53 17.01 56935.49 88888.00 2017-01-05 10:13:17.908 005 11315.57 17.01 56935.46 88888.00 2017-01-05 10:13:18.408 005 11315.57 16.93 56935.44 88888.00 2017-01-05 10:13:18.908 005 11315.53 17.02 56935.44 88888.00 2017-01-05 10:13:19.408 005 11315.61 17.05 56935.40 88888.00 2017-01-05 10:13:19.908 005 11315.61 17.03 56935.38 88888.00 2017-01-05 10:13:20.408 005 11315.61 16.96 56935.34 88888.00 2017-01-05 10:13:20.908 005 11315.65 16.87 56935.32 88888.00 2017-01-05 10:13:21.408 005 11315.65 16.81 56935.30 88888.00 2017-01-05 10:13:21.908 005 11315.63 16.83 56935.23 88888.00 2017-01-05 10:13:22.408 005 11315.64 16.89 56935.29 88888.00 2017-01-05 10:13:22.908 005 11315.66 16.83 56935.28 88888.00 2017-01-05 10:13:23.408 005 11315.63 16.78 56935.23 88888.00 2017-01-05 10:13:23.908 005 11315.65 16.85 56935.20 88888.00 2017-01-05 10:13:24.408 005 11315.68 16.86 56935.17 88888.00 2017-01-05 10:13:24.908 005 11315.63 16.91 56935.14 88888.00 2017-01-05 10:13:25.408 005 11315.61 16.87 56935.10 88888.00 2017-01-05 10:13:25.908 005 11315.65 16.82 56935.13 88888.00 2017-01-05 10:13:26.409 005 11315.64 16.83 56935.10 88888.00 2017-01-05 10:13:26.909 005 11315.66 16.76 56935.08 88888.00 2017-01-05 10:13:27.409 005 11315.73 16.82 56935.00 88888.00 2017-01-05 10:13:27.909 005 11315.74 16.81 56934.94 88888.00 2017-01-05 10:13:28.409 005 11315.72 16.75 56934.94 88888.00 2017-01-05 10:13:28.909 005 11315.77 16.79 56934.93 88888.00 2017-01-05 10:13:29.409 005 11315.79 16.81 56934.83 88888.00 2017-01-05 10:13:29.909 005 11315.79 16.85 56934.82 88888.00 2017-01-05 10:13:30.409 005 11315.81 16.91 56934.84 88888.00 2017-01-05 10:13:30.909 005 11315.84 16.99 56934.85 88888.00 2017-01-05 10:13:31.409 005 11315.81 16.93 56934.77 88888.00 2017-01-05 10:13:31.909 005 11315.85 17.00 56934.77 88888.00 2017-01-05 10:13:32.409 005 11315.79 17.09 56934.70 88888.00 2017-01-05 10:13:32.909 005 11315.75 16.92 56934.68 88888.00 2017-01-05 10:13:33.409 005 11315.84 16.82 56934.62 88888.00 2017-01-05 10:13:33.909 005 11315.89 16.78 56934.58 88888.00 2017-01-05 10:13:34.409 005 11315.89 16.75 56934.57 88888.00 2017-01-05 10:13:34.909 005 11315.88 16.75 56934.49 88888.00 2017-01-05 10:13:35.409 005 11315.91 16.79 56934.42 88888.00 2017-01-05 10:13:35.909 005 11315.89 16.74 56934.33 88888.00 2017-01-05 10:13:36.409 005 11315.89 16.75 56934.31 88888.00 2017-01-05 10:13:36.909 005 11315.95 16.74 56934.25 88888.00 2017-01-05 10:13:37.409 005 11315.98 16.71 56934.18 88888.00 2017-01-05 10:13:37.909 005 11315.98 16.73 56934.19 88888.00 2017-01-05 10:13:38.409 005 11316.02 16.82 56934.12 88888.00 2017-01-05 10:13:38.909 005 11316.03 17.06 56934.06 88888.00 2017-01-05 10:13:39.409 005 11316.00 17.15 56934.00 88888.00 2017-01-05 10:13:39.909 005 11315.99 17.09 56934.03 88888.00 2017-01-05 10:13:40.409 005 11316.03 17.03 56934.00 88888.00 2017-01-05 10:13:40.909 005 11316.02 16.93 56933.95 88888.00 2017-01-05 10:13:41.409 005 11316.05 16.79 56933.94 88888.00 2017-01-05 10:13:41.909 005 11316.06 16.80 56933.90 88888.00 2017-01-05 10:13:42.409 005 11316.13 16.71 56933.85 88888.00 2017-01-05 10:13:42.909 005 11316.12 16.67 56933.79 88888.00 2017-01-05 10:13:43.409 005 11316.12 16.78 56933.81 88888.00 2017-01-05 10:13:43.909 005 11316.14 16.86 56933.75 88888.00 2017-01-05 10:13:44.409 005 11316.13 16.88 56933.68 88888.00 2017-01-05 10:13:44.909 005 11316.15 16.80 56933.66 88888.00 2017-01-05 10:13:45.409 005 11316.19 16.76 56933.60 88888.00 2017-01-05 10:13:45.909 005 11316.21 16.74 56933.58 88888.00 2017-01-05 10:13:46.409 005 11316.26 16.83 56933.59 88888.00 2017-01-05 10:13:46.909 005 11316.33 16.83 56933.52 88888.00 2017-01-05 10:13:47.409 005 11316.28 16.80 56933.49 88888.00 2017-01-05 10:13:47.909 005 11316.23 16.72 56933.50 88888.00 2017-01-05 10:13:48.409 005 11316.27 16.87 56933.52 88888.00 2017-01-05 10:13:48.909 005 11316.25 16.83 56933.48 88888.00 2017-01-05 10:13:49.409 005 11316.26 16.78 56933.47 88888.00 2017-01-05 10:13:49.909 005 11316.27 16.74 56933.43 88888.00 2017-01-05 10:13:50.409 005 11316.25 16.78 56933.41 88888.00 2017-01-05 10:13:50.909 005 11316.23 16.81 56933.42 88888.00 2017-01-05 10:13:51.409 005 11316.28 16.74 56933.41 88888.00 2017-01-05 10:13:51.909 005 11316.32 16.71 56933.37 88888.00 2017-01-05 10:13:52.409 005 11316.32 16.73 56933.41 88888.00 2017-01-05 10:13:52.909 005 11316.34 16.78 56933.35 88888.00 2017-01-05 10:13:53.409 005 11316.33 16.73 56933.33 88888.00 2017-01-05 10:13:53.909 005 11316.37 16.71 56933.41 88888.00 2017-01-05 10:13:54.409 005 11316.42 16.71 56933.40 88888.00 2017-01-05 10:13:54.909 005 11316.41 16.72 56933.37 88888.00 2017-01-05 10:13:55.409 005 11316.39 16.72 56933.36 88888.00 2017-01-05 10:13:55.909 005 11316.42 16.71 56933.35 88888.00 2017-01-05 10:13:56.409 005 11316.44 16.74 56933.34 88888.00 2017-01-05 10:13:56.909 005 11316.47 16.74 56933.28 88888.00 2017-01-05 10:13:57.409 005 11316.48 16.73 56933.24 88888.00 2017-01-05 10:13:57.909 005 11316.55 16.75 56933.29 88888.00 2017-01-05 10:13:58.409 005 11316.54 16.74 56933.35 88888.00 2017-01-05 10:13:58.909 005 11316.56 16.82 56933.37 88888.00 2017-01-05 10:13:59.409 005 11316.60 16.79 56933.29 88888.00 2017-01-05 10:13:59.909 005 11316.62 16.74 56933.34 88888.00 2017-01-05 10:14:00.409 005 11316.67 16.73 56933.33 88888.00 2017-01-05 10:14:00.909 005 11316.71 16.75 56933.30 88888.00 2017-01-05 10:14:01.409 005 11316.69 16.78 56933.29 88888.00 2017-01-05 10:14:01.909 005 11316.68 16.83 56933.29 88888.00 2017-01-05 10:14:05.409 005 11316.81 16.95 56933.39 88888.00 2017-01-05 10:14:05.909 005 11316.85 16.98 56933.35 88888.00 2017-01-05 10:14:06.409 005 11316.84 17.01 56933.36 88888.00 2017-01-05 10:14:06.909 005 11316.83 16.87 56933.39 88888.00 2017-01-05 10:14:07.409 005 11316.84 16.87 56933.45 88888.00 2017-01-05 10:14:07.909 005 11316.85 16.88 56933.48 88888.00 2017-01-05 10:14:08.409 005 11316.85 17.16 56933.53 88888.00 2017-01-05 10:14:08.909 005 11316.88 17.41 56933.55 88888.00 2017-01-05 10:14:09.409 005 11316.89 17.48 56933.54 88888.00 2017-01-05 10:14:09.909 005 11316.90 17.50 56933.52 88888.00 2017-01-05 10:14:10.409 005 11316.93 17.42 56933.53 88888.00 2017-01-05 10:14:10.909 005 11316.91 17.03 56933.61 88888.00 2017-01-05 10:14:11.409 005 11316.90 17.02 56933.62 88888.00 2017-01-05 10:14:11.909 005 11316.92 17.08 56933.67 88888.00 2017-01-05 10:14:12.409 005 11316.99 17.06 56933.71 88888.00 2017-01-05 10:14:12.909 005 11316.97 17.07 56933.81 88888.00 2017-01-05 10:14:13.409 005 11316.95 17.02 56933.74 88888.00 2017-01-05 10:14:13.909 005 11316.97 17.08 56933.77 88888.00 2017-01-05 10:14:14.409 005 11316.90 17.07 56933.80 88888.00 2017-01-05 10:14:14.909 005 11316.90 16.95 56933.77 88888.00 2017-01-05 10:14:15.409 005 11316.96 16.96 56933.77 88888.00 2017-01-05 10:14:15.909 005 11316.99 16.92 56933.80 88888.00 2017-01-05 10:14:16.409 005 11317.02 16.93 56933.78 88888.00 2017-01-05 10:14:16.909 005 11317.00 16.98 56933.79 88888.00 2017-01-05 10:14:17.409 005 11317.03 17.01 56933.85 88888.00 2017-01-05 10:14:17.909 005 11317.07 16.98 56933.85 88888.00 2017-01-05 10:14:18.409 005 11317.06 17.01 56933.94 88888.00 2017-01-05 10:14:18.909 005 11317.09 16.92 56933.93 88888.00 2017-01-05 10:14:19.409 005 11317.13 16.98 56933.85 88888.00 2017-01-05 10:14:19.909 005 11317.13 17.01 56933.86 88888.00 2017-01-05 10:14:20.409 005 11317.13 16.99 56933.87 88888.00 2017-01-05 10:14:20.909 005 11317.14 17.07 56933.85 88888.00 2017-01-05 10:14:21.409 005 11317.17 17.12 56933.87 88888.00 2017-01-05 10:14:21.909 005 11317.20 17.05 56933.87 88888.00 2017-01-05 10:14:22.409 005 11317.18 17.01 56933.88 88888.00 2017-01-05 10:14:22.909 005 11317.19 17.00 56933.92 88888.00 2017-01-05 10:14:23.409 005 11317.21 17.03 56933.92 88888.00 2017-01-05 10:14:23.909 005 11317.24 17.07 56933.88 88888.00 2017-01-05 10:14:24.409 005 11317.25 17.23 56933.87 88888.00 2017-01-05 10:14:24.909 005 11317.27 17.32 56933.85 88888.00 2017-01-05 10:14:25.409 005 11317.27 17.27 56933.85 88888.00 2017-01-05 10:14:25.909 005 11317.27 17.21 56933.86 88888.00 2017-01-05 10:14:26.409 005 11317.30 17.21 56933.86 88888.00 2017-01-05 10:14:26.909 005 11317.27 17.21 56933.90 88888.00 2017-01-05 10:14:27.409 005 11317.30 17.27 56933.88 88888.00 2017-01-05 10:14:27.909 005 11317.31 17.21 56933.94 88888.00 2017-01-05 10:14:28.409 005 11317.34 17.20 56933.94 88888.00 2017-01-05 10:14:28.909 005 11317.37 17.16 56933.92 88888.00 2017-01-05 10:14:29.409 005 11317.32 17.15 56933.90 88888.00 2017-01-05 10:14:29.909 005 11317.26 17.32 56933.87 88888.00 2017-01-05 10:14:30.409 005 11317.31 17.28 56933.91 88888.00 2017-01-05 10:14:30.909 005 11317.33 17.32 56933.88 88888.00 2017-01-05 10:14:31.409 005 11317.34 17.33 56933.95 88888.00 2017-01-05 10:14:31.909 005 11317.34 17.29 56933.95 88888.00 2017-01-05 10:14:32.409 005 11317.32 17.26 56933.95 88888.00 2017-01-05 10:14:32.909 005 11317.32 17.41 56933.94 88888.00 2017-01-05 10:14:33.409 005 11317.34 17.42 56933.91 88888.00 2017-01-05 10:14:33.909 005 11317.28 17.49 56933.91 88888.00 2017-01-05 10:14:34.409 005 11317.32 17.49 56933.92 88888.00 2017-01-05 10:14:34.909 005 11317.37 17.62 56933.90 88888.00 2017-01-05 10:14:35.409 005 11317.32 17.88 56933.84 88888.00 2017-01-05 10:14:35.909 005 11317.33 17.69 56933.85 88888.00 2017-01-05 10:14:36.409 005 11317.34 17.46 56933.86 88888.00 2017-01-05 10:14:36.909 005 11317.37 17.43 56933.85 88888.00 2017-01-05 10:14:37.409 005 11317.32 17.47 56933.84 88888.00 2017-01-05 10:14:37.909 005 11317.34 17.41 56933.84 88888.00 2017-01-05 10:14:38.409 005 11317.37 17.33 56933.87 88888.00 2017-01-05 10:14:38.909 005 11317.37 17.30 56933.82 88888.00 2017-01-05 10:14:39.409 005 11317.34 17.28 56933.82 88888.00 2017-01-05 10:14:39.909 005 11317.32 17.30 56933.86 88888.00 2017-01-05 10:14:40.409 005 11317.32 17.36 56933.82 88888.00 2017-01-05 10:14:40.909 005 11317.34 17.32 56933.82 88888.00 2017-01-05 10:14:41.409 005 11317.37 17.30 56933.87 88888.00 2017-01-05 10:14:41.909 005 11317.39 17.29 56933.86 88888.00 2017-01-05 10:14:42.409 005 11317.39 17.33 56933.82 88888.00 2017-01-05 10:14:42.909 005 11317.41 17.41 56933.79 88888.00 2017-01-05 10:14:43.409 005 11317.41 17.40 56933.78 88888.00 2017-01-05 10:14:43.909 005 11317.37 17.37 56933.75 88888.00 2017-01-05 10:14:44.409 005 11317.34 17.32 56933.69 88888.00 2017-01-05 10:14:44.909 005 11317.38 17.30 56933.66 88888.00 2017-01-05 10:14:45.409 005 11317.37 17.28 56933.66 88888.00 2017-01-05 10:14:45.909 005 11317.38 17.27 56933.61 88888.00 2017-01-05 10:14:46.409 005 11317.41 17.25 56933.66 88888.00 2017-01-05 10:14:46.909 005 11317.38 17.30 56933.67 88888.00 2017-01-05 10:14:47.409 005 11317.39 17.34 56933.68 88888.00 2017-01-05 10:14:47.909 005 11317.39 17.34 56933.67 88888.00 2017-01-05 10:14:48.409 005 11317.38 17.30 56933.69 88888.00 2017-01-05 10:14:48.909 005 11317.40 17.26 56933.71 88888.00 2017-01-05 10:14:49.409 005 11317.40 17.29 56933.72 88888.00 2017-01-05 10:14:49.909 005 11317.38 17.25 56933.67 88888.00 2017-01-05 10:14:50.409 005 11317.38 17.28 56933.66 88888.00 2017-01-05 10:14:50.909 005 11317.43 17.27 56933.60 88888.00 2017-01-05 10:14:51.409 005 11317.38 17.27 56933.54 88888.00 2017-01-05 10:14:51.909 005 11317.35 17.37 56933.52 88888.00 2017-01-05 10:14:52.409 005 11317.41 17.41 56933.53 88888.00 2017-01-05 10:14:52.909 005 11317.41 17.36 56933.52 88888.00 2017-01-05 10:14:53.409 005 11317.38 17.49 56933.53 88888.00 2017-01-05 10:14:53.909 005 11317.37 17.58 56933.50 88888.00 2017-01-05 10:14:54.409 005 11317.38 17.54 56933.46 88888.00 2017-01-05 10:14:54.909 005 11317.35 17.43 56933.46 88888.00 2017-01-05 10:14:55.409 005 11317.33 17.47 56933.47 88888.00 2017-01-05 10:14:55.909 005 11317.34 17.48 56933.43 88888.00 2017-01-05 10:14:56.409 005 11317.31 17.42 56933.41 88888.00 2017-01-05 10:14:56.909 005 11317.33 17.42 56933.40 88888.00 2017-01-05 10:14:57.409 005 11317.32 17.48 56933.41 88888.00 2017-01-05 10:14:57.909 005 11317.30 17.54 56933.40 88888.00 2017-01-05 10:14:58.409 005 11317.26 17.50 56933.39 88888.00 2017-01-05 10:14:58.909 005 11317.31 17.53 56933.43 88888.00 2017-01-05 10:14:59.409 005 11317.26 17.43 56933.41 88888.00 2017-01-05 10:14:59.909 005 11317.20 17.43 56933.39 88888.00 2017-01-05 10:15:00.409 005 11317.25 17.53 56933.39 88888.00 2017-01-05 10:15:00.909 005 11317.24 17.43 56933.37 88888.00 2017-01-05 10:15:01.409 005 11317.27 17.46 56933.43 88888.00 2017-01-05 10:15:01.909 005 11317.25 17.49 56933.42 88888.00 2017-01-05 10:15:02.409 005 11317.23 17.51 56933.40 88888.00 2017-01-05 10:15:02.909 005 11317.20 17.43 56933.39 88888.00 2017-01-05 10:15:03.409 005 11317.20 17.47 56933.35 88888.00 2017-01-05 10:15:03.909 005 11317.14 17.54 56933.39 88888.00 2017-01-05 10:15:04.409 005 11317.12 17.51 56933.36 88888.00 2017-01-05 10:15:04.909 005 11317.11 17.54 56933.36 88888.00 2017-01-05 10:15:05.409 005 11317.13 17.57 56933.36 88888.00 2017-01-05 10:15:05.909 005 11317.14 17.49 56933.34 88888.00 2017-01-05 10:15:06.409 005 11317.13 17.51 56933.31 88888.00 2017-01-05 10:15:06.909 005 11317.12 17.53 56933.23 88888.00 2017-01-05 10:15:07.409 005 11317.09 17.55 56933.26 88888.00 2017-01-05 10:15:07.909 005 11317.05 17.70 56933.26 88888.00 2017-01-05 10:15:08.409 005 11317.00 17.80 56933.30 88888.00 2017-01-05 10:15:08.909 005 11317.03 17.76 56933.31 88888.00 2017-01-05 10:15:09.409 005 11317.06 17.61 56933.30 88888.00 2017-01-05 10:15:09.909 005 11317.05 17.58 56933.26 88888.00 2017-01-05 10:15:10.409 005 11317.06 17.61 56933.24 88888.00 2017-01-05 10:15:10.909 005 11317.07 17.73 56933.26 88888.00 2017-01-05 10:15:11.409 005 11317.09 17.71 56933.22 88888.00 2017-01-05 10:15:11.909 005 11317.07 17.84 56933.22 88888.00 2017-01-05 10:15:12.409 005 11317.05 17.82 56933.16 88888.00 2017-01-05 10:15:12.909 005 11317.02 17.87 56933.16 88888.00 2017-01-05 10:15:13.409 005 11317.05 17.89 56933.18 88888.00 2017-01-05 10:15:13.909 005 11317.02 17.82 56933.17 88888.00 2017-01-05 10:15:14.409 005 11316.98 17.82 56933.16 88888.00 2017-01-05 10:15:14.909 005 11316.99 17.76 56933.14 88888.00 2017-01-05 10:15:15.409 005 11317.00 17.78 56933.15 88888.00 2017-01-05 10:15:15.909 005 11316.96 17.87 56933.11 88888.00 2017-01-05 10:15:16.409 005 11316.95 17.89 56933.13 88888.00 2017-01-05 10:15:16.909 005 11316.95 18.08 56933.08 88888.00 2017-01-05 10:15:17.409 005 11316.93 18.17 56933.02 88888.00 2017-01-05 10:15:17.909 005 11316.95 18.16 56933.02 88888.00 2017-01-05 10:15:18.409 005 11317.04 18.09 56933.03 88888.00 2017-01-05 10:15:18.909 005 11317.03 18.09 56933.07 88888.00 2017-01-05 10:15:19.409 005 11317.04 18.09 56933.00 88888.00 2017-01-05 10:15:19.909 005 11317.12 17.97 56933.01 88888.00 2017-01-05 10:15:20.409 005 11317.10 17.91 56932.95 88888.00 2017-01-05 10:15:20.909 005 11317.06 17.90 56932.96 88888.00 2017-01-05 10:15:21.409 005 11317.09 17.91 56932.91 88888.00 2017-01-05 10:15:21.909 005 11317.13 17.83 56932.85 88888.00 2017-01-05 10:15:22.409 005 11317.10 17.88 56932.82 88888.00 2017-01-05 10:15:22.909 005 11317.11 17.96 56932.78 88888.00 2017-01-05 10:15:23.409 005 11317.13 18.05 56932.81 88888.00 2017-01-05 10:15:23.909 005 11317.14 18.05 56932.81 88888.00 2017-01-05 10:15:24.409 005 11317.14 18.02 56932.79 88888.00 2017-01-05 10:15:24.909 005 11317.13 17.96 56932.83 88888.00 2017-01-05 10:15:25.409 005 11317.12 17.83 56932.77 88888.00 2017-01-05 10:15:25.909 005 11317.13 17.78 56932.78 88888.00 2017-01-05 10:15:26.409 005 11317.14 17.73 56932.72 88888.00 2017-01-05 10:15:26.909 005 11317.09 17.74 56932.75 88888.00 2017-01-05 10:15:27.409 005 11317.11 17.74 56932.77 88888.00 2017-01-05 10:15:27.909 005 11317.18 17.84 56932.78 88888.00 2017-01-05 10:15:28.409 005 11317.23 17.92 56932.75 88888.00 2017-01-05 10:15:28.909 005 11317.19 18.05 56932.70 88888.00 2017-01-05 10:15:29.409 005 11317.13 17.92 56932.73 88888.00 2017-01-05 10:15:29.909 005 11317.19 17.96 56932.76 88888.00 2017-01-05 10:15:30.409 005 11317.23 18.02 56932.75 88888.00 2017-01-05 10:15:30.909 005 11317.21 18.03 56932.66 88888.00 2017-01-05 10:15:31.409 005 11317.24 17.96 56932.66 88888.00 2017-01-05 10:15:31.909 005 11317.26 17.87 56932.68 88888.00 2017-01-05 10:15:32.409 005 11317.32 17.88 56932.63 88888.00 2017-01-05 10:15:32.909 005 11317.34 17.90 56932.60 88888.00 2017-01-05 10:15:33.409 005 11317.28 17.96 56932.63 88888.00 2017-01-05 10:15:33.909 005 11317.27 18.14 56932.70 88888.00 2017-01-05 10:15:34.409 005 11317.27 18.19 56932.65 88888.00 2017-01-05 10:15:34.909 005 11317.27 17.98 56932.63 88888.00 2017-01-05 10:15:35.409 005 11317.27 17.98 56932.64 88888.00 2017-01-05 10:15:35.909 005 11317.28 18.02 56932.59 88888.00 2017-01-05 10:15:36.409 005 11317.28 17.88 56932.56 88888.00 2017-01-05 10:15:36.909 005 11317.26 17.92 56932.54 88888.00 2017-01-05 10:15:37.409 005 11317.28 17.91 56932.58 88888.00 2017-01-05 10:15:37.909 005 11317.32 17.85 56932.56 88888.00 2017-01-05 10:15:38.409 005 11317.28 17.83 56932.63 88888.00 2017-01-05 10:15:38.909 005 11317.31 17.81 56932.63 88888.00 2017-01-05 10:15:39.409 005 11317.34 17.85 56932.59 88888.00 2017-01-05 10:15:39.909 005 11317.33 17.85 56932.57 88888.00 2017-01-05 10:15:40.409 005 11317.26 17.91 56932.50 88888.00 2017-01-05 10:15:40.909 005 11317.31 17.95 56932.51 88888.00 2017-01-05 10:15:41.409 005 11317.32 17.91 56932.54 88888.00 2017-01-05 10:15:41.909 005 11317.31 17.94 56932.57 88888.00 2017-01-05 10:15:42.409 005 11317.26 18.03 56932.54 88888.00 2017-01-05 10:15:42.909 005 11317.23 18.05 56932.50 88888.00 2017-01-05 10:15:43.409 005 11317.21 18.05 56932.51 88888.00 2017-01-05 10:15:43.909 005 11317.25 18.07 56932.49 88888.00 2017-01-05 10:15:44.409 005 11317.27 17.91 56932.51 88888.00 2017-01-05 10:15:44.909 005 11317.23 17.85 56932.47 88888.00 2017-01-05 10:15:45.410 005 11317.27 17.81 56932.46 88888.00 2017-01-05 10:15:45.910 005 11317.26 17.80 56932.43 88888.00 2017-01-05 10:15:46.410 005 11317.25 17.77 56932.41 88888.00 2017-01-05 10:15:46.910 005 11317.32 17.80 56932.43 88888.00 2017-01-05 10:15:47.410 005 11317.32 17.87 56932.40 88888.00 2017-01-05 10:15:47.910 005 11317.27 17.81 56932.46 88888.00 2017-01-05 10:15:48.410 005 11317.27 17.74 56932.52 88888.00 2017-01-05 10:15:48.910 005 11317.31 17.77 56932.53 88888.00 2017-01-05 10:15:49.410 005 11317.30 17.78 56932.49 88888.00 2017-01-05 10:15:49.910 005 11317.28 17.80 56932.51 88888.00 2017-01-05 10:15:50.410 005 11317.27 17.83 56932.51 88888.00 2017-01-05 10:15:50.910 005 11317.27 17.77 56932.47 88888.00 2017-01-05 10:15:51.410 005 11317.25 17.83 56932.51 88888.00 2017-01-05 10:15:51.910 005 11317.26 17.77 56932.49 88888.00 2017-01-05 10:15:52.410 005 11317.27 17.80 56932.46 88888.00 2017-01-05 10:15:52.910 005 11317.26 17.87 56932.50 88888.00 2017-01-05 10:15:53.410 005 11317.27 17.90 56932.53 88888.00 2017-01-05 10:15:53.910 005 11317.24 17.98 56932.57 88888.00 2017-01-05 10:15:54.410 005 11317.20 17.89 56932.54 88888.00 2017-01-05 10:15:54.910 005 11317.24 17.78 56932.54 88888.00 2017-01-05 10:15:55.410 005 11317.26 17.81 56932.57 88888.00 2017-01-05 10:15:55.910 005 11317.23 17.70 56932.59 88888.00 2017-01-05 10:15:56.410 005 11317.20 17.75 56932.62 88888.00 2017-01-05 10:15:56.910 005 11317.23 17.75 56932.57 88888.00 2017-01-05 10:15:57.410 005 11317.24 17.76 56932.58 88888.00 2017-01-05 10:15:57.910 005 11317.24 17.70 56932.56 88888.00 2017-01-05 10:15:58.410 005 11317.26 17.71 56932.56 88888.00 2017-01-05 10:15:58.910 005 11317.25 17.82 56932.53 88888.00 2017-01-05 10:15:59.410 005 11317.24 17.88 56932.57 88888.00 2017-01-05 10:15:59.910 005 11317.18 17.95 56932.62 88888.00 2017-01-05 10:16:00.410 005 11317.17 17.82 56932.59 88888.00 2017-01-05 10:16:00.910 005 11317.13 17.75 56932.63 88888.00 2017-01-05 10:16:01.410 005 11317.12 17.83 56932.60 88888.00 2017-01-05 10:16:01.910 005 11317.11 17.89 56932.62 88888.00 2017-01-05 10:16:02.410 005 11317.12 17.78 56932.59 88888.00 2017-01-05 10:16:02.910 005 11317.14 17.75 56932.63 88888.00 2017-01-05 10:16:03.410 005 11317.10 17.82 56932.63 88888.00 2017-01-05 10:16:03.910 005 11317.11 17.80 56932.64 88888.00 2017-01-05 10:16:04.410 005 11317.13 17.68 56932.68 88888.00 2017-01-05 10:16:04.910 005 11317.13 17.70 56932.56 88888.00 2017-01-05 10:16:05.410 005 11317.11 17.75 56932.58 88888.00 2017-01-05 10:16:05.910 005 11317.09 17.85 56932.60 88888.00 2017-01-05 10:16:06.410 005 11317.10 17.92 56932.64 88888.00 2017-01-05 10:16:06.910 005 11317.14 17.89 56932.60 88888.00 2017-01-05 10:16:07.410 005 11317.11 17.88 56932.58 88888.00 2017-01-05 10:16:07.910 005 11317.09 17.84 56932.58 88888.00 2017-01-05 10:16:08.410 005 11317.09 17.84 56932.54 88888.00 2017-01-05 10:16:08.910 005 11317.07 17.92 56932.60 88888.00 2017-01-05 10:16:09.410 005 11317.11 17.94 56932.56 88888.00 2017-01-05 10:16:09.910 005 11317.12 17.84 56932.59 88888.00 2017-01-05 10:16:10.410 005 11317.11 17.89 56932.57 88888.00 2017-01-05 10:16:10.910 005 11317.10 18.00 56932.59 88888.00 2017-01-05 10:16:11.410 005 11317.11 17.88 56932.63 88888.00 2017-01-05 10:16:11.910 005 11317.07 17.90 56932.65 88888.00 2017-01-05 10:16:12.410 005 11317.09 17.88 56932.66 88888.00 2017-01-05 10:16:12.910 005 11317.13 17.90 56932.64 88888.00 2017-01-05 10:16:13.410 005 11317.12 17.97 56932.64 88888.00 2017-01-05 10:16:13.910 005 11317.11 18.05 56932.69 88888.00 2017-01-05 10:16:14.410 005 11317.12 18.05 56932.66 88888.00 2017-01-05 10:16:14.910 005 11317.13 18.01 56932.65 88888.00 2017-01-05 10:16:15.410 005 11317.10 18.01 56932.63 88888.00 2017-01-05 10:16:15.910 005 11317.10 18.09 56932.69 88888.00 2017-01-05 10:16:16.410 005 11317.11 18.03 56932.72 88888.00 2017-01-05 10:16:16.910 005 11317.11 18.18 56932.70 88888.00 2017-01-05 10:16:17.410 005 11317.10 18.07 56932.69 88888.00 2017-01-05 10:16:17.910 005 11317.11 18.02 56932.76 88888.00 2017-01-05 10:16:18.410 005 11317.12 17.96 56932.83 88888.00 2017-01-05 10:16:18.910 005 11317.10 17.91 56932.77 88888.00 2017-01-05 10:16:19.410 005 11317.18 17.94 56932.81 88888.00 2017-01-05 10:16:19.910 005 11317.14 18.02 56932.77 88888.00 2017-01-05 10:16:20.410 005 11317.13 18.08 56932.81 88888.00 2017-01-05 10:16:20.910 005 11317.14 18.28 56932.81 88888.00 2017-01-05 10:16:21.410 005 11317.17 18.24 56932.88 88888.00 2017-01-05 10:16:21.910 005 11317.14 18.24 56932.92 88888.00 2017-01-05 10:16:22.410 005 11317.13 18.17 56932.92 88888.00 2017-01-05 10:16:22.910 005 11317.18 18.15 56932.95 88888.00 2017-01-05 10:16:23.410 005 11317.17 18.11 56932.91 88888.00 2017-01-05 10:16:23.910 005 11317.16 18.11 56932.91 88888.00 2017-01-05 10:16:24.410 005 11317.20 18.15 56932.91 88888.00 2017-01-05 10:16:24.910 005 11317.19 17.96 56932.92 88888.00 2017-01-05 10:16:25.410 005 11317.17 18.01 56932.94 88888.00 2017-01-05 10:16:25.910 005 11317.19 18.15 56932.96 88888.00 2017-01-05 10:16:26.410 005 11317.21 18.15 56932.96 88888.00 2017-01-05 10:16:26.910 005 11317.19 18.12 56933.02 88888.00 2017-01-05 10:16:27.410 005 11317.24 18.21 56933.07 88888.00 2017-01-05 10:16:27.910 005 11317.26 18.16 56933.04 88888.00 2017-01-05 10:16:28.410 005 11317.27 18.01 56933.01 88888.00 2017-01-05 10:16:28.910 005 11317.32 18.03 56933.05 88888.00 2017-01-05 10:16:29.410 005 11317.28 18.23 56933.01 88888.00 2017-01-05 10:16:29.910 005 11317.27 18.21 56933.03 88888.00 2017-01-05 10:16:30.410 005 11317.27 18.10 56933.08 88888.00 2017-01-05 10:16:30.910 005 11317.28 18.02 56933.05 88888.00 2017-01-05 10:16:31.410 005 11317.27 18.00 56933.05 88888.00 2017-01-05 10:16:31.910 005 11317.28 18.04 56933.10 88888.00 2017-01-05 10:16:32.410 005 11317.27 18.04 56933.13 88888.00 2017-01-05 10:16:32.910 005 11317.24 18.00 56933.09 88888.00 2017-01-05 10:16:33.410 005 11317.24 17.97 56933.15 88888.00 2017-01-05 10:16:33.910 005 11317.31 17.95 56933.18 88888.00 2017-01-05 10:16:34.410 005 11317.27 17.94 56933.20 88888.00 2017-01-05 10:16:34.910 005 11317.27 17.92 56933.17 88888.00 2017-01-05 10:16:35.410 005 11317.27 17.91 56933.17 88888.00 2017-01-05 10:16:35.910 005 11317.27 17.94 56933.23 88888.00 2017-01-05 10:16:36.410 005 11317.30 17.98 56933.22 88888.00 2017-01-05 10:16:36.910 005 11317.31 18.05 56933.23 88888.00 2017-01-05 10:16:37.410 005 11317.32 18.01 56933.18 88888.00 2017-01-05 10:16:37.910 005 11317.35 18.01 56933.21 88888.00 2017-01-05 10:16:38.410 005 11317.37 18.14 56933.23 88888.00 2017-01-05 10:16:38.910 005 11317.39 18.02 56933.29 88888.00 2017-01-05 10:16:39.410 005 11317.35 17.89 56933.28 88888.00 2017-01-05 10:16:39.910 005 11317.31 17.88 56933.29 88888.00 2017-01-05 10:16:40.410 005 11317.33 17.87 56933.30 88888.00 2017-01-05 10:16:40.910 005 11317.33 17.84 56933.30 88888.00 2017-01-05 10:16:41.410 005 11317.30 17.90 56933.33 88888.00 2017-01-05 10:16:41.910 005 11317.32 17.96 56933.33 88888.00 2017-01-05 10:16:42.410 005 11317.34 17.90 56933.35 88888.00 2017-01-05 10:16:42.910 005 11317.33 17.88 56933.43 88888.00 2017-01-05 10:16:43.410 005 11317.35 17.87 56933.45 88888.00 2017-01-05 10:16:43.910 005 11317.37 17.84 56933.48 88888.00 2017-01-05 10:16:44.410 005 11317.32 17.88 56933.46 88888.00 2017-01-05 10:16:44.910 005 11317.31 17.85 56933.48 88888.00 2017-01-05 10:16:45.410 005 11317.39 17.83 56933.52 88888.00 2017-01-05 10:16:45.910 005 11317.39 17.87 56933.48 88888.00 2017-01-05 10:16:46.410 005 11317.43 17.95 56933.48 88888.00 2017-01-05 10:16:46.910 005 11317.39 18.02 56933.49 88888.00 2017-01-05 10:16:47.410 005 11317.40 17.96 56933.55 88888.00 2017-01-05 10:16:47.910 005 11317.40 17.94 56933.56 88888.00 2017-01-05 10:16:48.410 005 11317.45 17.88 56933.56 88888.00 2017-01-05 10:16:48.910 005 11317.44 17.85 56933.61 88888.00 2017-01-05 10:16:49.410 005 11317.45 17.83 56933.69 88888.00 2017-01-05 10:16:49.910 005 11317.47 17.89 56933.65 88888.00 2017-01-05 10:16:50.410 005 11317.46 17.91 56933.66 88888.00 2017-01-05 10:16:50.910 005 11317.44 17.96 56933.67 88888.00 2017-01-05 10:16:51.410 005 11317.41 18.04 56933.67 88888.00 2017-01-05 10:16:51.910 005 11317.44 18.11 56933.67 88888.00 2017-01-05 10:16:52.410 005 11317.50 18.15 56933.73 88888.00 2017-01-05 10:16:52.910 005 11317.52 18.19 56933.74 88888.00 2017-01-05 10:16:53.410 005 11317.46 18.17 56933.77 88888.00 2017-01-05 10:16:53.910 005 11317.41 18.07 56933.75 88888.00 2017-01-05 10:16:54.410 005 11317.44 17.94 56933.85 88888.00 2017-01-05 10:16:54.910 005 11317.47 17.98 56933.86 88888.00 2017-01-05 10:16:55.410 005 11317.48 18.08 56933.85 88888.00 2017-01-05 10:16:55.910 005 11317.46 18.16 56933.92 88888.00 2017-01-05 10:16:56.410 005 11317.47 18.17 56933.95 88888.00 2017-01-05 10:16:56.910 005 11317.51 18.22 56933.97 88888.00 2017-01-05 10:16:57.410 005 11317.47 18.25 56933.95 88888.00 2017-01-05 10:16:57.910 005 11317.46 18.10 56933.99 88888.00 2017-01-05 10:16:58.410 005 11317.41 17.94 56934.01 88888.00 2017-01-05 10:16:58.910 005 11317.38 17.92 56934.11 88888.00 2017-01-05 10:16:59.410 005 11317.44 17.92 56934.08 88888.00 2017-01-05 10:16:59.910 005 11317.46 17.92 56934.12 88888.00 2017-01-05 10:17:00.410 005 11317.41 17.80 56934.19 88888.00 2017-01-05 10:17:00.910 005 11317.38 17.77 56934.20 88888.00 2017-01-05 10:17:01.410 005 11317.38 17.76 56934.24 88888.00 2017-01-05 10:17:01.910 005 11317.34 17.75 56934.27 88888.00 2017-01-05 10:17:02.410 005 11317.33 17.71 56934.29 88888.00 2017-01-05 10:17:02.910 005 11317.34 17.76 56934.31 88888.00 2017-01-05 10:17:03.410 005 11317.33 17.76 56934.37 88888.00 2017-01-05 10:17:03.910 005 11317.33 17.74 56934.39 88888.00 2017-01-05 10:17:04.410 005 11317.34 17.77 56934.42 88888.00 2017-01-05 10:17:04.910 005 11317.37 17.78 56934.42 88888.00 2017-01-05 10:17:05.410 005 11317.33 17.83 56934.40 88888.00 2017-01-05 10:17:05.910 005 11317.34 17.85 56934.43 88888.00 2017-01-05 10:17:06.410 005 11317.30 17.88 56934.44 88888.00 2017-01-05 10:17:06.910 005 11317.24 17.85 56934.48 88888.00 2017-01-05 10:17:07.410 005 11317.24 17.83 56934.55 88888.00 2017-01-05 10:17:07.910 005 11317.25 17.88 56934.50 88888.00 2017-01-05 10:17:08.410 005 11317.24 17.88 56934.45 88888.00 2017-01-05 10:17:08.910 005 11317.25 17.87 56934.43 88888.00 2017-01-05 10:17:09.410 005 11317.26 17.91 56934.42 88888.00 2017-01-05 10:17:09.910 005 11317.23 17.82 56934.46 88888.00 2017-01-05 10:17:10.410 005 11317.23 17.78 56934.51 88888.00 2017-01-05 10:17:10.910 005 11317.25 17.88 56934.50 88888.00 2017-01-05 10:17:11.410 005 11317.23 18.03 56934.48 88888.00 2017-01-05 10:17:11.910 005 11317.20 18.02 56934.48 88888.00 2017-01-05 10:17:12.410 005 11317.18 18.05 56934.46 88888.00 2017-01-05 10:17:12.910 005 11317.19 18.12 56934.43 88888.00 2017-01-05 10:17:13.410 005 11317.21 18.12 56934.42 88888.00 2017-01-05 10:17:13.910 005 11317.19 17.96 56934.51 88888.00 2017-01-05 10:17:14.410 005 11317.23 17.92 56934.51 88888.00 2017-01-05 10:17:14.910 005 11317.20 17.91 56934.48 88888.00 2017-01-05 10:17:15.410 005 11317.20 17.91 56934.54 88888.00 2017-01-05 10:17:15.910 005 11317.14 17.94 56934.46 88888.00 2017-01-05 10:17:16.410 005 11317.18 17.90 56934.48 88888.00 2017-01-05 10:17:16.910 005 11317.18 17.88 56934.52 88888.00 2017-01-05 10:17:17.410 005 11317.20 17.92 56934.45 88888.00 2017-01-05 10:17:17.910 005 11317.20 17.85 56934.49 88888.00 2017-01-05 10:17:18.410 005 11317.16 17.85 56934.51 88888.00 2017-01-05 10:17:18.910 005 11317.19 17.83 56934.43 88888.00 2017-01-05 10:17:19.410 005 11317.18 17.77 56934.38 88888.00 2017-01-05 10:17:19.910 005 11317.13 17.74 56934.39 88888.00 2017-01-05 10:17:20.410 005 11317.17 17.70 56934.38 88888.00 2017-01-05 10:17:20.910 005 11317.18 17.71 56934.37 88888.00 2017-01-05 10:17:21.410 005 11317.17 17.73 56934.38 88888.00 2017-01-05 10:17:21.910 005 11317.18 17.75 56934.33 88888.00 2017-01-05 10:17:22.410 005 11317.18 17.73 56934.40 88888.00 2017-01-05 10:17:22.910 005 11317.18 17.74 56934.36 88888.00 2017-01-05 10:17:23.410 005 11317.21 17.78 56934.37 88888.00 2017-01-05 10:17:23.910 005 11317.21 17.80 56934.36 88888.00 2017-01-05 10:17:24.410 005 11317.16 17.73 56934.38 88888.00 2017-01-05 10:17:24.910 005 11317.12 17.71 56934.42 88888.00 2017-01-05 10:17:25.410 005 11317.13 17.83 56934.43 88888.00 2017-01-05 10:17:25.910 005 11317.18 17.87 56934.44 88888.00 2017-01-05 10:17:26.410 005 11317.14 17.81 56934.44 88888.00 2017-01-05 10:17:26.910 005 11317.12 17.83 56934.46 88888.00 2017-01-05 10:17:27.410 005 11317.16 17.81 56934.45 88888.00 2017-01-05 10:17:27.910 005 11317.17 17.76 56934.45 88888.00 2017-01-05 10:17:28.410 005 11317.18 17.82 56934.46 88888.00 2017-01-05 10:17:28.910 005 11317.16 17.84 56934.51 88888.00 2017-01-05 10:17:29.410 005 11317.11 17.83 56934.61 88888.00 2017-01-05 10:17:29.910 005 11317.13 17.81 56934.58 88888.00 2017-01-05 10:17:30.410 005 11317.19 17.80 56934.59 88888.00 2017-01-05 10:17:30.910 005 11317.16 17.95 56934.62 88888.00 2017-01-05 10:17:31.410 005 11317.12 17.84 56934.62 88888.00 2017-01-05 10:17:31.910 005 11317.13 17.84 56934.64 88888.00 2017-01-05 10:17:32.410 005 11317.07 17.85 56934.59 88888.00 2017-01-05 10:17:32.910 005 11317.09 17.90 56934.62 88888.00 2017-01-05 10:17:33.410 005 11317.12 17.88 56934.64 88888.00 2017-01-05 10:17:33.910 005 11317.10 17.82 56934.70 88888.00 2017-01-05 10:17:34.410 005 11317.09 17.91 56934.69 88888.00 2017-01-05 10:17:34.910 005 11317.09 17.89 56934.64 88888.00 2017-01-05 10:17:35.410 005 11317.09 17.83 56934.69 88888.00 2017-01-05 10:17:35.910 005 11317.07 17.88 56934.68 88888.00 2017-01-05 10:17:36.410 005 11317.04 17.95 56934.69 88888.00 2017-01-05 10:17:36.910 005 11317.05 17.88 56934.69 88888.00 2017-01-05 10:17:37.410 005 11317.04 17.83 56934.68 88888.00 2017-01-05 10:17:37.910 005 11316.98 17.83 56934.70 88888.00 2017-01-05 10:17:38.410 005 11316.99 17.87 56934.77 88888.00 2017-01-05 10:17:38.910 005 11316.98 17.87 56934.77 88888.00 2017-01-05 10:17:39.410 005 11316.96 17.91 56934.70 88888.00 2017-01-05 10:17:39.910 005 11316.98 17.97 56934.71 88888.00 2017-01-05 10:17:40.410 005 11316.96 17.97 56934.69 88888.00 2017-01-05 10:17:40.910 005 11316.95 17.92 56934.72 88888.00 2017-01-05 10:17:41.410 005 11316.96 17.95 56934.71 88888.00 2017-01-05 10:17:41.910 005 11316.89 17.98 56934.75 88888.00 2017-01-05 10:17:42.410 005 11316.85 18.17 56934.81 88888.00 2017-01-05 10:17:42.910 005 11316.86 18.08 56934.76 88888.00 2017-01-05 10:17:43.410 005 11316.89 18.10 56934.71 88888.00 2017-01-05 10:17:43.910 005 11316.85 18.15 56934.70 88888.00 2017-01-05 10:17:44.410 005 11316.85 18.09 56934.77 88888.00 2017-01-05 10:17:44.910 005 11316.88 18.05 56934.74 88888.00 2017-01-05 10:17:45.410 005 11316.83 18.08 56934.69 88888.00 2017-01-05 10:17:45.910 005 11316.76 18.09 56934.71 88888.00 2017-01-05 10:17:46.410 005 11316.85 18.10 56934.72 88888.00 2017-01-05 10:17:46.910 005 11316.83 18.31 56934.67 88888.00 2017-01-05 10:17:47.410 005 11316.74 18.23 56934.64 88888.00 2017-01-05 10:17:47.910 005 11316.76 18.17 56934.65 88888.00 2017-01-05 10:17:48.410 005 11316.78 18.08 56934.64 88888.00 2017-01-05 10:17:48.910 005 11316.76 18.04 56934.64 88888.00 2017-01-05 10:17:49.410 005 11316.77 18.05 56934.64 88888.00 2017-01-05 10:17:49.910 005 11316.74 18.05 56934.59 88888.00 2017-01-05 10:17:50.410 005 11316.69 18.04 56934.58 88888.00 2017-01-05 10:17:50.910 005 11316.69 18.07 56934.51 88888.00 2017-01-05 10:17:51.410 005 11316.74 18.03 56934.55 88888.00 2017-01-05 10:17:51.910 005 11316.74 18.00 56934.52 88888.00 2017-01-05 10:17:52.410 005 11316.72 17.98 56934.49 88888.00 2017-01-05 10:17:52.910 005 11316.75 18.03 56934.49 88888.00 2017-01-05 10:17:53.410 005 11316.74 18.05 56934.48 88888.00 2017-01-05 10:17:53.910 005 11316.70 18.08 56934.49 88888.00 2017-01-05 10:17:54.410 005 11316.70 18.04 56934.51 88888.00 2017-01-05 10:17:54.910 005 11316.70 18.03 56934.50 88888.00 2017-01-05 10:17:55.410 005 11316.71 18.03 56934.45 88888.00 2017-01-05 10:17:55.910 005 11316.74 18.05 56934.44 88888.00 2017-01-05 10:17:56.410 005 11316.75 18.02 56934.44 88888.00 2017-01-05 10:17:56.910 005 11316.70 18.04 56934.40 88888.00 2017-01-05 10:17:57.410 005 11316.71 18.01 56934.43 88888.00 2017-01-05 10:17:57.910 005 11316.71 18.00 56934.45 88888.00 2017-01-05 10:17:58.410 005 11316.71 17.94 56934.46 88888.00 2017-01-05 10:17:58.910 005 11316.71 17.95 56934.43 88888.00 2017-01-05 10:17:59.410 005 11316.67 18.02 56934.43 88888.00 2017-01-05 10:17:59.910 005 11316.64 18.07 56934.37 88888.00 2017-01-05 10:18:00.410 005 11316.68 18.10 56934.31 88888.00 2017-01-05 10:18:00.910 005 11316.64 18.24 56934.32 88888.00 2017-01-05 10:18:01.410 005 11316.63 18.16 56934.29 88888.00 2017-01-05 10:18:01.910 005 11316.62 18.09 56934.24 88888.00 2017-01-05 10:18:02.410 005 11316.63 18.12 56934.23 88888.00 2017-01-05 10:18:02.910 005 11316.61 18.17 56934.18 88888.00 2017-01-05 10:18:03.410 005 11316.63 18.11 56934.23 88888.00 2017-01-05 10:18:03.910 005 11316.71 18.02 56934.18 88888.00 2017-01-05 10:18:04.410 005 11316.67 18.02 56934.13 88888.00 2017-01-05 10:18:04.910 005 11316.67 18.09 56934.05 88888.00 2017-01-05 10:18:05.410 005 11316.69 17.98 56934.00 88888.00 2017-01-05 10:18:05.910 005 11316.71 17.96 56934.00 88888.00 2017-01-05 10:18:06.410 005 11316.70 17.95 56933.98 88888.00 2017-01-05 10:18:06.910 005 11316.65 17.92 56933.95 88888.00 2017-01-05 10:18:07.410 005 11316.64 17.94 56933.90 88888.00 2017-01-05 10:18:07.910 005 11316.69 17.94 56933.86 88888.00 2017-01-05 10:18:08.410 005 11316.71 17.97 56933.82 88888.00 2017-01-05 10:18:08.910 005 11316.74 18.03 56933.84 88888.00 2017-01-05 10:18:09.410 005 11316.74 18.01 56933.81 88888.00 2017-01-05 10:18:09.910 005 11316.72 18.02 56933.71 88888.00 2017-01-05 10:18:10.410 005 11316.74 18.07 56933.68 88888.00 2017-01-05 10:18:10.910 005 11316.71 18.02 56933.71 88888.00 2017-01-05 10:18:11.410 005 11316.70 18.02 56933.72 88888.00 2017-01-05 10:18:11.910 005 11316.70 17.96 56933.67 88888.00 2017-01-05 10:18:12.410 005 11316.72 17.94 56933.63 88888.00 2017-01-05 10:18:12.910 005 11316.72 17.94 56933.59 88888.00 2017-01-05 10:18:13.410 005 11316.75 17.96 56933.60 88888.00 2017-01-05 10:18:13.910 005 11316.76 17.94 56933.60 88888.00 2017-01-05 10:18:14.410 005 11316.70 17.94 56933.55 88888.00 2017-01-05 10:18:14.910 005 11316.68 17.96 56933.55 88888.00 2017-01-05 10:18:15.411 005 11316.77 17.96 56933.55 88888.00 2017-01-05 10:18:15.911 005 11316.79 17.96 56933.53 88888.00 2017-01-05 10:18:16.411 005 11316.76 17.96 56933.47 88888.00 2017-01-05 10:18:16.911 005 11316.81 17.98 56933.46 88888.00 2017-01-05 10:18:17.411 005 11316.79 18.02 56933.45 88888.00 2017-01-05 10:18:17.911 005 11316.81 18.01 56933.43 88888.00 2017-01-05 10:18:18.411 005 11316.82 17.96 56933.40 88888.00 2017-01-05 10:18:18.911 005 11316.81 17.97 56933.35 88888.00 2017-01-05 10:18:19.411 005 11316.76 18.01 56933.37 88888.00 2017-01-05 10:18:19.911 005 11316.81 17.97 56933.36 88888.00 2017-01-05 10:18:20.411 005 11316.82 17.97 56933.36 88888.00 2017-01-05 10:18:20.911 005 11316.77 17.98 56933.36 88888.00 2017-01-05 10:18:21.411 005 11316.74 17.98 56933.28 88888.00 2017-01-05 10:18:21.911 005 11316.77 18.10 56933.31 88888.00 2017-01-05 10:18:22.411 005 11316.77 18.07 56933.28 88888.00 2017-01-05 10:18:22.911 005 11316.76 17.95 56933.33 88888.00 2017-01-05 10:18:23.411 005 11316.77 17.94 56933.34 88888.00 2017-01-05 10:18:23.911 005 11316.75 17.89 56933.30 88888.00 2017-01-05 10:18:24.411 005 11316.74 17.92 56933.29 88888.00 2017-01-05 10:18:24.911 005 11316.71 18.01 56933.23 88888.00 2017-01-05 10:18:25.411 005 11316.74 18.01 56933.23 88888.00 2017-01-05 10:18:25.911 005 11316.74 17.97 56933.27 88888.00 2017-01-05 10:18:26.411 005 11316.76 18.08 56933.28 88888.00 2017-01-05 10:18:26.911 005 11316.79 18.05 56933.28 88888.00 2017-01-05 10:18:27.411 005 11316.70 17.97 56933.26 88888.00 2017-01-05 10:18:27.911 005 11316.74 18.02 56933.20 88888.00 2017-01-05 10:18:28.411 005 11316.78 18.05 56933.15 88888.00 2017-01-05 10:18:28.911 005 11316.76 17.97 56933.10 88888.00 2017-01-05 10:18:29.411 005 11316.75 18.01 56933.11 88888.00 2017-01-05 10:18:29.911 005 11316.78 18.09 56933.11 88888.00 2017-01-05 10:18:30.411 005 11316.79 18.03 56933.15 88888.00 2017-01-05 10:18:30.911 005 11316.77 18.01 56933.20 88888.00 2017-01-05 10:18:31.411 005 11316.76 18.05 56933.22 88888.00 2017-01-05 10:18:31.911 005 11316.71 18.07 56933.17 88888.00 2017-01-05 10:18:32.411 005 11316.77 18.03 56933.16 88888.00 2017-01-05 10:18:32.911 005 11316.83 18.05 56933.15 88888.00 2017-01-05 10:18:33.411 005 11316.81 18.14 56933.10 88888.00 2017-01-05 10:18:33.911 005 11316.76 18.11 56933.03 88888.00 2017-01-05 10:18:34.411 005 11316.81 18.08 56933.01 88888.00 2017-01-05 10:18:34.911 005 11316.82 18.12 56932.96 88888.00 2017-01-05 10:18:35.411 005 11316.81 18.10 56932.92 88888.00 2017-01-05 10:18:35.911 005 11316.84 18.04 56932.92 88888.00 2017-01-05 10:18:36.411 005 11316.88 18.08 56932.90 88888.00 2017-01-05 10:18:36.911 005 11316.88 18.09 56932.88 88888.00 2017-01-05 10:18:37.411 005 11316.88 18.08 56932.85 88888.00 2017-01-05 10:18:37.911 005 11316.95 18.10 56932.82 88888.00 2017-01-05 10:18:38.411 005 11316.92 18.09 56932.77 88888.00 2017-01-05 10:18:38.911 005 11316.88 18.09 56932.72 88888.00 2017-01-05 10:18:39.411 005 11316.92 18.09 56932.76 88888.00 2017-01-05 10:18:39.911 005 11316.92 18.14 56932.72 88888.00 2017-01-05 10:18:40.411 005 11316.95 18.10 56932.66 88888.00 2017-01-05 10:18:40.911 005 11316.97 18.10 56932.63 88888.00 2017-01-05 10:18:41.411 005 11316.99 18.08 56932.60 88888.00 2017-01-05 10:18:41.911 005 11317.00 18.01 56932.63 88888.00 2017-01-05 10:18:42.411 005 11316.99 18.07 56932.60 88888.00 2017-01-05 10:18:42.911 005 11317.02 18.15 56932.65 88888.00 2017-01-05 10:18:43.411 005 11317.02 18.08 56932.63 88888.00 2017-01-05 10:18:43.911 005 11317.00 18.04 56932.59 88888.00 2017-01-05 10:18:44.411 005 11317.07 18.08 56932.57 88888.00 2017-01-05 10:18:44.911 005 11317.09 18.05 56932.52 88888.00 2017-01-05 10:18:45.411 005 11317.09 18.09 56932.50 88888.00 2017-01-05 10:18:45.911 005 11317.13 18.15 56932.49 88888.00 2017-01-05 10:18:46.411 005 11317.11 18.08 56932.51 88888.00 2017-01-05 10:18:46.911 005 11317.09 18.11 56932.44 88888.00 2017-01-05 10:18:47.411 005 11317.12 18.10 56932.40 88888.00 2017-01-05 10:18:47.911 005 11317.13 18.08 56932.43 88888.00 2017-01-05 10:18:48.411 005 11317.11 18.07 56932.40 88888.00 2017-01-05 10:18:48.911 005 11317.09 18.09 56932.39 88888.00 2017-01-05 10:18:49.411 005 11317.16 18.11 56932.43 88888.00 2017-01-05 10:18:49.911 005 11317.10 18.14 56932.46 88888.00 2017-01-05 10:18:50.411 005 11317.11 18.11 56932.44 88888.00 2017-01-05 10:18:50.911 005 11317.16 18.11 56932.44 88888.00 2017-01-05 10:18:51.411 005 11317.13 18.16 56932.39 88888.00 2017-01-05 10:18:51.911 005 11317.12 18.10 56932.38 88888.00 2017-01-05 10:18:52.411 005 11317.17 18.16 56932.38 88888.00 2017-01-05 10:18:52.911 005 11317.16 18.19 56932.37 88888.00 2017-01-05 10:18:53.411 005 11317.16 18.15 56932.36 88888.00 2017-01-05 10:18:53.911 005 11317.19 18.12 56932.31 88888.00 2017-01-05 10:18:54.411 005 11317.18 18.15 56932.27 88888.00 2017-01-05 10:18:54.911 005 11317.19 18.24 56932.25 88888.00 2017-01-05 10:18:55.411 005 11317.20 18.36 56932.26 88888.00 2017-01-05 10:18:55.911 005 11317.23 18.25 56932.25 88888.00 2017-01-05 10:18:56.411 005 11317.21 18.24 56932.24 88888.00 2017-01-05 10:18:56.911 005 11317.23 18.24 56932.25 88888.00 2017-01-05 10:18:57.411 005 11317.24 18.25 56932.26 88888.00 2017-01-05 10:18:57.911 005 11317.23 18.22 56932.25 88888.00 2017-01-05 10:18:58.411 005 11317.21 18.21 56932.23 88888.00 2017-01-05 10:18:58.911 005 11317.24 18.21 56932.18 88888.00 2017-01-05 10:18:59.411 005 11317.25 18.16 56932.17 88888.00 2017-01-05 10:18:59.911 005 11317.23 18.22 56932.11 88888.00 2017-01-05 10:19:00.411 005 11317.27 18.26 56932.11 88888.00 2017-01-05 10:19:00.911 005 11317.24 18.25 56932.09 88888.00 2017-01-05 10:19:01.411 005 11317.20 18.28 56932.13 88888.00 2017-01-05 10:19:01.911 005 11317.27 18.22 56932.11 88888.00 2017-01-05 10:19:02.411 005 11317.34 18.24 56932.08 88888.00 2017-01-05 10:19:02.911 005 11317.33 18.39 56932.08 88888.00 2017-01-05 10:19:03.411 005 11317.32 18.66 56932.04 88888.00 2017-01-05 10:19:03.911 005 11317.33 18.56 56932.04 88888.00 2017-01-05 10:19:04.411 005 11317.32 18.43 56931.99 88888.00 2017-01-05 10:19:04.911 005 11317.35 18.43 56931.96 88888.00 2017-01-05 10:19:05.411 005 11317.35 18.56 56931.94 88888.00 2017-01-05 10:19:05.911 005 11317.34 18.52 56931.89 88888.00 2017-01-05 10:19:06.411 005 11317.41 18.62 56931.87 88888.00 2017-01-05 10:19:06.911 005 11317.39 18.62 56931.86 88888.00 2017-01-05 10:19:07.411 005 11317.37 18.66 56931.82 88888.00 2017-01-05 10:19:07.911 005 11317.37 18.56 56931.83 88888.00 2017-01-05 10:19:08.411 005 11317.41 18.45 56931.83 88888.00 2017-01-05 10:19:08.911 005 11317.39 18.45 56931.78 88888.00 2017-01-05 10:19:09.411 005 11317.35 18.42 56931.75 88888.00 2017-01-05 10:19:09.911 005 11317.33 18.49 56931.69 88888.00 2017-01-05 10:19:10.411 005 11317.37 18.41 56931.69 88888.00 2017-01-05 10:19:10.911 005 11317.39 18.42 56931.72 88888.00 2017-01-05 10:19:11.411 005 11317.40 18.49 56931.64 88888.00 2017-01-05 10:19:11.911 005 11317.44 18.45 56931.64 88888.00 2017-01-05 10:19:12.411 005 11317.44 18.46 56931.60 88888.00 2017-01-05 10:19:12.911 005 11317.46 18.44 56931.62 88888.00 2017-01-05 10:19:13.411 005 11317.46 18.31 56931.56 88888.00 2017-01-05 10:19:13.911 005 11317.45 18.21 56931.56 88888.00 2017-01-05 10:19:14.411 005 11317.47 18.19 56931.50 88888.00 2017-01-05 10:19:14.911 005 11317.50 18.18 56931.48 88888.00 2017-01-05 10:19:15.411 005 11317.52 18.22 56931.47 88888.00 2017-01-05 10:19:15.911 005 11317.51 18.19 56931.40 88888.00 2017-01-05 10:19:16.411 005 11317.59 18.26 56931.35 88888.00 2017-01-05 10:19:16.911 005 11317.61 18.28 56931.34 88888.00 2017-01-05 10:19:17.411 005 11317.59 18.15 56931.30 88888.00 2017-01-05 10:19:17.911 005 11317.61 18.16 56931.29 88888.00 2017-01-05 10:19:18.411 005 11317.64 18.21 56931.27 88888.00 2017-01-05 10:19:18.911 005 11317.64 18.21 56931.19 88888.00 2017-01-05 10:19:19.411 005 11317.67 18.17 56931.24 88888.00 2017-01-05 10:19:19.911 005 11317.73 18.15 56931.21 88888.00 2017-01-05 10:19:20.411 005 11317.73 18.14 56931.14 88888.00 2017-01-05 10:19:20.911 005 11317.76 18.18 56931.15 88888.00 2017-01-05 10:19:21.411 005 11317.83 18.14 56931.12 88888.00 2017-01-05 10:19:21.911 005 11317.85 18.05 56931.08 88888.00 2017-01-05 10:19:22.411 005 11317.88 18.11 56931.06 88888.00 2017-01-05 10:19:22.911 005 11317.87 18.10 56931.05 88888.00 2017-01-05 10:19:23.411 005 11317.85 18.10 56931.05 88888.00 2017-01-05 10:19:23.911 005 11317.87 18.15 56931.02 88888.00 2017-01-05 10:19:24.411 005 11317.95 18.17 56930.96 88888.00 2017-01-05 10:19:24.911 005 11317.99 18.14 56930.91 88888.00 2017-01-05 10:19:25.411 005 11317.92 18.11 56930.90 88888.00 2017-01-05 10:19:25.911 005 11317.95 18.12 56930.86 88888.00 2017-01-05 10:19:26.411 005 11318.00 18.11 56930.83 88888.00 2017-01-05 10:19:26.911 005 11318.02 18.12 56930.89 88888.00 2017-01-05 10:19:27.411 005 11318.02 18.05 56930.85 88888.00 2017-01-05 10:19:27.911 005 11318.08 18.02 56930.86 88888.00 2017-01-05 10:19:28.411 005 11318.04 17.98 56930.84 88888.00 2017-01-05 10:19:28.911 005 11318.06 18.01 56930.80 88888.00 2017-01-05 10:19:29.411 005 11318.10 18.09 56930.77 88888.00 2017-01-05 10:19:29.911 005 11318.08 18.08 56930.74 88888.00 2017-01-05 10:19:30.411 005 11318.04 18.10 56930.74 88888.00 2017-01-05 10:19:30.911 005 11318.13 18.05 56930.74 88888.00 2017-01-05 10:19:31.411 005 11318.15 18.07 56930.78 88888.00 2017-01-05 10:19:31.911 005 11318.14 18.05 56930.72 88888.00 2017-01-05 10:19:32.411 005 11318.17 18.00 56930.70 88888.00 2017-01-05 10:19:32.911 005 11318.15 18.03 56930.70 88888.00 2017-01-05 10:19:33.411 005 11318.14 18.00 56930.64 88888.00 2017-01-05 10:19:33.911 005 11318.20 17.98 56930.64 88888.00 2017-01-05 10:19:34.411 005 11318.20 18.00 56930.69 88888.00 2017-01-05 10:19:34.911 005 11318.18 18.02 56930.71 88888.00 2017-01-05 10:19:35.411 005 11318.23 17.98 56930.67 88888.00 2017-01-05 10:19:35.911 005 11318.24 17.96 56930.66 88888.00 2017-01-05 10:19:36.411 005 11318.23 17.97 56930.67 88888.00 2017-01-05 10:19:36.911 005 11318.25 18.05 56930.65 88888.00 2017-01-05 10:19:37.411 005 11318.24 18.01 56930.69 88888.00 2017-01-05 10:19:37.911 005 11318.22 18.01 56930.67 88888.00 2017-01-05 10:19:38.411 005 11318.22 18.08 56930.74 88888.00 2017-01-05 10:19:38.911 005 11318.24 18.05 56930.76 88888.00 2017-01-05 10:19:39.411 005 11318.28 17.97 56930.74 88888.00 2017-01-05 10:19:39.911 005 11318.27 17.95 56930.70 88888.00 2017-01-05 10:19:40.411 005 11318.28 18.00 56930.67 88888.00 2017-01-05 10:19:40.911 005 11318.27 18.01 56930.74 88888.00 2017-01-05 10:19:41.411 005 11318.23 17.94 56930.74 88888.00 2017-01-05 10:19:41.911 005 11318.27 17.95 56930.73 88888.00 2017-01-05 10:19:42.411 005 11318.30 17.96 56930.69 88888.00 2017-01-05 10:19:42.911 005 11318.27 17.91 56930.73 88888.00 2017-01-05 10:19:43.411 005 11318.22 17.90 56930.76 88888.00 2017-01-05 10:19:43.911 005 11318.25 17.96 56930.76 88888.00 2017-01-05 10:19:44.411 005 11318.22 18.00 56930.77 88888.00 2017-01-05 10:19:44.911 005 11318.23 18.00 56930.73 88888.00 2017-01-05 10:19:45.411 005 11318.28 18.04 56930.74 88888.00 2017-01-05 10:19:45.911 005 11318.21 17.97 56930.74 88888.00 2017-01-05 10:19:46.411 005 11318.24 17.96 56930.80 88888.00 2017-01-05 10:19:46.911 005 11318.27 17.92 56930.83 88888.00 2017-01-05 10:19:47.411 005 11318.30 17.87 56930.82 88888.00 2017-01-05 10:19:47.911 005 11318.27 17.83 56930.85 88888.00 2017-01-05 10:19:48.411 005 11318.24 17.85 56930.83 88888.00 2017-01-05 10:19:48.911 005 11318.24 17.84 56930.82 88888.00 2017-01-05 10:19:49.411 005 11318.21 17.83 56930.78 88888.00 2017-01-05 10:19:49.911 005 11318.29 17.84 56930.83 88888.00 2017-01-05 10:19:50.411 005 11318.27 17.83 56930.82 88888.00 2017-01-05 10:19:50.911 005 11318.18 17.83 56930.83 88888.00 2017-01-05 10:19:51.411 005 11318.17 17.84 56930.86 88888.00 2017-01-05 10:19:51.911 005 11318.21 17.84 56930.84 88888.00 2017-01-05 10:19:52.411 005 11318.21 17.85 56930.82 88888.00 2017-01-05 10:19:52.911 005 11318.20 17.85 56930.80 88888.00 2017-01-05 10:19:53.411 005 11318.20 17.77 56930.82 88888.00 2017-01-05 10:19:53.911 005 11318.16 17.74 56930.84 88888.00 2017-01-05 10:19:54.411 005 11318.13 17.77 56930.85 88888.00 2017-01-05 10:19:54.911 005 11318.16 17.74 56930.84 88888.00 2017-01-05 10:19:55.411 005 11318.18 17.69 56930.85 88888.00 2017-01-05 10:19:55.911 005 11318.18 17.71 56930.82 88888.00 2017-01-05 10:19:56.411 005 11318.22 17.75 56930.77 88888.00 2017-01-05 10:19:56.911 005 11318.20 17.73 56930.74 88888.00 2017-01-05 10:19:57.411 005 11318.17 17.70 56930.79 88888.00 2017-01-05 10:19:57.911 005 11318.18 17.67 56930.86 88888.00 2017-01-05 10:19:58.411 005 11318.22 17.69 56930.89 88888.00 2017-01-05 10:19:58.911 005 11318.16 17.70 56930.86 88888.00 2017-01-05 10:19:59.411 005 11318.11 17.68 56930.87 88888.00 2017-01-05 10:19:59.911 005 11318.07 17.69 56930.83 88888.00 2017-01-05 10:20:00.411 005 11318.06 17.66 56930.86 88888.00 2017-01-05 10:20:00.911 005 11318.04 17.60 56930.86 88888.00 2017-01-05 10:20:01.411 005 11318.09 17.58 56930.92 88888.00 2017-01-05 10:20:01.911 005 11318.09 17.54 56930.93 88888.00 2017-01-05 10:20:02.411 005 11318.02 17.51 56930.92 88888.00 2017-01-05 10:20:02.911 005 11318.08 17.58 56930.92 88888.00 2017-01-05 10:20:03.411 005 11318.07 17.58 56930.98 88888.00 2017-01-05 10:20:03.911 005 11318.07 17.55 56931.02 88888.00 2017-01-05 10:20:04.411 005 11318.03 17.56 56931.01 88888.00 2017-01-05 10:20:04.911 005 11317.97 17.67 56930.98 88888.00 2017-01-05 10:20:05.411 005 11317.94 17.61 56930.99 88888.00 2017-01-05 10:20:05.911 005 11317.96 17.60 56931.04 88888.00 2017-01-05 10:20:06.411 005 11317.96 17.61 56931.03 88888.00 2017-01-05 10:20:06.911 005 11317.94 17.61 56931.05 88888.00 2017-01-05 10:20:07.411 005 11317.93 17.56 56931.05 88888.00 2017-01-05 10:20:07.911 005 11317.90 17.55 56931.08 88888.00 2017-01-05 10:20:08.411 005 11317.89 17.53 56931.10 88888.00 2017-01-05 10:20:08.911 005 11317.90 17.58 56931.12 88888.00 2017-01-05 10:20:09.411 005 11317.86 17.60 56931.19 88888.00 2017-01-05 10:20:09.911 005 11317.86 17.64 56931.15 88888.00 2017-01-05 10:20:10.411 005 11317.83 17.64 56931.21 88888.00 2017-01-05 10:20:10.911 005 11317.81 17.64 56931.27 88888.00 2017-01-05 10:20:11.411 005 11317.81 17.63 56931.24 88888.00 2017-01-05 10:20:11.911 005 11317.81 17.64 56931.24 88888.00 2017-01-05 10:20:12.411 005 11317.83 17.63 56931.29 88888.00 2017-01-05 10:20:12.911 005 11317.82 17.56 56931.28 88888.00 2017-01-05 10:20:13.411 005 11317.80 17.53 56931.24 88888.00 2017-01-05 10:20:13.911 005 11317.85 17.54 56931.27 88888.00 2017-01-05 10:20:14.411 005 11317.82 17.53 56931.34 88888.00 2017-01-05 10:20:14.911 005 11317.78 17.51 56931.36 88888.00 2017-01-05 10:20:15.411 005 11317.79 17.56 56931.38 88888.00 2017-01-05 10:20:15.911 005 11317.79 17.62 56931.30 88888.00 2017-01-05 10:20:16.411 005 11317.79 17.62 56931.30 88888.00 2017-01-05 10:20:16.911 005 11317.72 17.62 56931.34 88888.00 2017-01-05 10:20:17.411 005 11317.76 17.69 56931.32 88888.00 2017-01-05 10:20:17.911 005 11317.80 17.68 56931.32 88888.00 2017-01-05 10:20:18.411 005 11317.80 17.62 56931.31 88888.00 2017-01-05 10:20:18.911 005 11317.81 17.64 56931.32 88888.00 2017-01-05 10:20:19.411 005 11317.82 17.58 56931.24 88888.00 2017-01-05 10:20:19.911 005 11317.83 17.58 56931.23 88888.00 2017-01-05 10:20:20.411 005 11317.83 17.58 56931.21 88888.00 2017-01-05 10:20:20.911 005 11317.83 17.62 56931.22 88888.00 2017-01-05 10:20:21.411 005 11317.82 17.58 56931.23 88888.00 2017-01-05 10:20:21.911 005 11317.85 17.54 56931.23 88888.00 2017-01-05 10:20:22.411 005 11317.88 17.54 56931.21 88888.00 2017-01-05 10:20:22.911 005 11317.86 17.56 56931.16 88888.00 2017-01-05 10:20:23.411 005 11317.82 17.54 56931.22 88888.00 2017-01-05 10:20:23.911 005 11317.86 17.49 56931.21 88888.00 2017-01-05 10:20:24.411 005 11317.85 17.48 56931.12 88888.00 2017-01-05 10:20:24.911 005 11317.83 17.50 56931.11 88888.00 2017-01-05 10:20:25.411 005 11317.88 17.42 56931.11 88888.00 2017-01-05 10:20:25.911 005 11317.88 17.36 56931.10 88888.00 2017-01-05 10:20:26.411 005 11317.86 17.35 56931.05 88888.00 2017-01-05 10:20:26.911 005 11317.87 17.40 56931.09 88888.00 2017-01-05 10:20:27.411 005 11317.85 17.47 56931.10 88888.00 2017-01-05 10:20:27.911 005 11317.82 17.48 56931.09 88888.00 2017-01-05 10:20:28.411 005 11317.80 17.41 56931.09 88888.00 2017-01-05 10:20:28.911 005 11317.82 17.35 56931.06 88888.00 2017-01-05 10:20:29.411 005 11317.78 17.32 56931.12 88888.00 2017-01-05 10:20:29.911 005 11317.81 17.25 56931.11 88888.00 2017-01-05 10:20:30.412 005 11317.83 17.26 56931.10 88888.00 2017-01-05 10:20:30.912 005 11317.82 17.25 56931.12 88888.00 2017-01-05 10:20:31.412 005 11317.83 17.27 56931.17 88888.00 2017-01-05 10:20:31.912 005 11317.81 17.26 56931.18 88888.00 2017-01-05 10:20:32.412 005 11317.80 17.20 56931.14 88888.00 2017-01-05 10:20:32.912 005 11317.80 17.19 56931.11 88888.00 2017-01-05 10:20:33.412 005 11317.78 17.14 56931.11 88888.00 2017-01-05 10:20:33.912 005 11317.80 17.19 56931.11 88888.00 2017-01-05 10:20:34.412 005 11317.76 17.22 56931.10 88888.00 2017-01-05 10:20:34.912 005 11317.78 17.13 56931.12 88888.00 2017-01-05 10:20:35.412 005 11317.75 17.10 56931.16 88888.00 2017-01-05 10:20:35.912 005 11317.74 17.08 56931.17 88888.00 2017-01-05 10:20:36.412 005 11317.73 17.06 56931.19 88888.00 2017-01-05 10:20:36.912 005 11317.78 17.07 56931.14 88888.00 2017-01-05 10:20:37.412 005 11317.74 17.14 56931.14 88888.00 2017-01-05 10:20:37.912 005 11317.68 17.05 56931.11 88888.00 2017-01-05 10:20:38.412 005 11317.66 17.02 56931.10 88888.00 2017-01-05 10:20:38.912 005 11317.68 17.00 56931.08 88888.00 2017-01-05 10:20:39.412 005 11317.69 16.94 56931.05 88888.00 2017-01-05 10:20:39.912 005 11317.71 16.94 56931.05 88888.00 2017-01-05 10:20:40.412 005 11317.73 16.91 56930.93 88888.00 2017-01-05 10:20:40.912 005 11317.73 16.91 56930.86 88888.00 2017-01-05 10:20:41.412 005 11317.74 16.91 56930.80 88888.00 2017-01-05 10:20:41.912 005 11317.75 16.85 56930.85 88888.00 2017-01-05 10:20:42.412 005 11317.75 16.76 56930.91 88888.00 2017-01-05 10:20:42.912 005 11317.75 16.73 56930.87 88888.00 2017-01-05 10:20:43.412 005 11317.76 16.75 56930.83 88888.00 2017-01-05 10:20:43.912 005 11317.73 16.69 56930.82 88888.00 2017-01-05 10:20:44.412 005 11317.71 16.65 56930.74 88888.00 2017-01-05 10:20:44.912 005 11317.73 16.65 56930.71 88888.00 2017-01-05 10:20:45.412 005 11317.73 16.65 56930.71 88888.00 2017-01-05 10:20:45.912 005 11317.69 16.65 56930.67 88888.00 2017-01-05 10:20:46.412 005 11317.71 16.65 56930.66 88888.00 2017-01-05 10:20:46.912 005 11317.72 16.67 56930.61 88888.00 2017-01-05 10:20:47.412 005 11317.72 16.74 56930.61 88888.00 2017-01-05 10:20:47.912 005 11317.71 16.58 56930.66 88888.00 2017-01-05 10:20:48.412 005 11317.67 16.49 56930.64 88888.00 2017-01-05 10:20:48.912 005 11317.62 16.47 56930.61 88888.00 2017-01-05 10:20:49.412 005 11317.58 16.46 56930.63 88888.00 2017-01-05 10:20:49.912 005 11317.54 16.48 56930.70 88888.00 2017-01-05 10:20:50.412 005 11317.47 16.52 56930.72 88888.00 2017-01-05 10:20:50.912 005 11317.46 16.48 56930.76 88888.00 2017-01-05 10:20:51.412 005 11317.50 16.45 56930.77 88888.00 2017-01-05 10:20:51.912 005 11317.43 16.38 56930.74 88888.00 2017-01-05 10:20:52.412 005 11317.38 16.35 56930.83 88888.00 2017-01-05 10:20:52.912 005 11317.38 16.39 56930.87 88888.00 2017-01-05 10:20:53.412 005 11317.39 16.46 56930.96 88888.00 2017-01-05 10:20:53.912 005 11317.37 16.38 56931.06 88888.00 2017-01-05 10:20:54.412 005 11317.32 16.37 56931.09 88888.00 2017-01-05 10:20:54.912 005 11317.27 16.34 56931.11 88888.00 2017-01-05 10:20:55.412 005 11317.19 16.32 56931.17 88888.00 2017-01-05 10:20:55.912 005 11317.18 16.34 56931.28 88888.00 2017-01-05 10:20:56.412 005 11317.13 16.39 56931.31 88888.00 2017-01-05 10:20:56.912 005 11317.09 16.37 56931.32 88888.00 2017-01-05 10:20:57.412 005 11317.04 16.37 56931.35 88888.00 2017-01-05 10:20:57.912 005 11317.02 16.35 56931.42 88888.00 2017-01-05 10:20:58.412 005 11316.99 16.35 56931.50 88888.00 2017-01-05 10:20:58.912 005 11316.93 16.38 56931.57 88888.00 2017-01-05 10:20:59.412 005 11316.96 16.39 56931.62 88888.00 2017-01-05 10:20:59.912 005 11316.90 16.34 56931.62 88888.00 2017-01-05 10:21:00.412 005 11316.88 16.34 56931.67 88888.00 2017-01-05 10:21:00.912 005 11316.84 16.32 56931.72 88888.00 2017-01-05 10:21:01.412 005 11316.81 16.27 56931.69 88888.00 2017-01-05 10:21:01.912 005 11316.81 16.25 56931.73 88888.00 2017-01-05 10:21:02.412 005 11316.85 16.27 56931.68 88888.00 2017-01-05 10:21:02.912 005 11316.81 16.33 56931.69 88888.00 2017-01-05 10:21:03.412 005 11316.75 16.37 56931.72 88888.00 2017-01-05 10:21:03.912 005 11316.75 16.25 56931.72 88888.00 2017-01-05 10:21:04.412 005 11316.70 16.27 56931.75 88888.00 2017-01-05 10:21:04.912 005 11316.65 16.35 56931.74 88888.00 2017-01-05 10:21:05.412 005 11316.64 16.32 56931.79 88888.00 2017-01-05 10:21:05.912 005 11316.62 16.32 56931.80 88888.00 2017-01-05 10:21:06.412 005 11316.57 16.37 56931.82 88888.00 2017-01-05 10:21:06.912 005 11316.57 16.31 56931.80 88888.00 2017-01-05 10:21:07.412 005 11316.56 16.27 56931.82 88888.00 2017-01-05 10:21:07.912 005 11316.51 16.30 56931.79 88888.00 2017-01-05 10:21:08.412 005 11316.50 16.20 56931.79 88888.00 2017-01-05 10:21:08.912 005 11316.48 16.15 56931.81 88888.00 2017-01-05 10:21:09.412 005 11316.44 16.12 56931.81 88888.00 2017-01-05 10:21:09.912 005 11316.39 16.15 56931.83 88888.00 2017-01-05 10:21:10.412 005 11316.37 16.18 56931.82 88888.00 2017-01-05 10:21:10.912 005 11316.34 16.19 56931.86 88888.00 2017-01-05 10:21:11.412 005 11316.30 16.18 56931.82 88888.00 2017-01-05 10:21:11.912 005 11316.26 16.23 56931.85 88888.00 2017-01-05 10:21:12.412 005 11316.25 16.20 56931.83 88888.00 2017-01-05 10:21:12.912 005 11316.23 16.20 56931.83 88888.00 2017-01-05 10:21:13.412 005 11316.22 16.24 56931.88 88888.00 2017-01-05 10:21:13.912 005 11316.26 16.27 56931.87 88888.00 2017-01-05 10:21:14.412 005 11316.25 16.20 56931.88 88888.00 2017-01-05 10:21:14.912 005 11316.14 16.18 56931.91 88888.00 2017-01-05 10:21:15.412 005 11316.11 16.20 56931.88 88888.00 2017-01-05 10:21:15.912 005 11316.03 16.20 56931.91 88888.00 2017-01-05 10:21:16.412 005 11315.99 16.20 56931.96 88888.00 2017-01-05 10:21:16.912 005 11315.98 16.19 56932.04 88888.00 2017-01-05 10:21:17.412 005 11315.96 16.20 56931.98 88888.00 2017-01-05 10:21:17.912 005 11315.96 16.28 56932.00 88888.00 2017-01-05 10:21:18.412 005 11315.94 16.31 56932.00 88888.00 2017-01-05 10:21:18.912 005 11315.87 16.28 56932.06 88888.00 2017-01-05 10:21:19.412 005 11315.78 16.26 56932.08 88888.00 2017-01-05 10:21:19.912 005 11315.75 16.24 56932.05 88888.00 2017-01-05 10:21:20.412 005 11315.78 16.19 56932.05 88888.00 2017-01-05 10:21:20.912 005 11315.75 16.18 56931.98 88888.00 2017-01-05 10:21:21.412 005 11315.68 16.19 56932.00 88888.00 2017-01-05 10:21:21.912 005 11315.67 16.18 56931.96 88888.00 2017-01-05 10:21:22.412 005 11315.64 16.20 56931.85 88888.00 2017-01-05 10:21:22.912 005 11315.65 16.20 56931.86 88888.00 2017-01-05 10:21:23.412 005 11315.64 16.13 56931.89 88888.00 2017-01-05 10:21:23.912 005 11315.60 16.10 56931.83 88888.00 2017-01-05 10:21:24.412 005 11315.61 16.20 56931.75 88888.00 2017-01-05 10:21:24.912 005 11315.61 16.23 56931.74 88888.00 2017-01-05 10:21:25.412 005 11315.59 16.23 56931.70 88888.00 2017-01-05 10:21:25.912 005 11315.60 16.15 56931.69 88888.00 2017-01-05 10:21:26.412 005 11315.61 16.18 56931.61 88888.00 2017-01-05 10:21:26.912 005 11315.60 16.24 56931.49 88888.00 2017-01-05 10:21:27.412 005 11315.60 16.18 56931.46 88888.00 2017-01-05 10:21:27.912 005 11315.56 16.13 56931.43 88888.00 2017-01-05 10:21:28.412 005 11315.58 16.15 56931.38 88888.00 2017-01-05 10:21:28.912 005 11315.58 16.18 56931.32 88888.00 2017-01-05 10:21:29.412 005 11315.60 16.15 56931.35 88888.00 2017-01-05 10:21:29.912 005 11315.61 16.10 56931.36 88888.00 2017-01-05 10:21:30.412 005 11315.56 16.10 56931.29 88888.00 2017-01-05 10:21:30.912 005 11315.59 16.10 56931.29 88888.00 2017-01-05 10:21:31.412 005 11315.59 16.13 56931.24 88888.00 2017-01-05 10:21:31.912 005 11315.57 16.08 56931.18 88888.00 2017-01-05 10:21:32.412 005 11315.56 16.10 56931.11 88888.00 2017-01-05 10:21:32.912 005 11315.56 16.17 56931.02 88888.00 2017-01-05 10:21:33.412 005 11315.56 16.13 56930.99 88888.00 2017-01-05 10:21:33.912 005 11315.57 16.17 56930.98 88888.00 2017-01-05 10:21:34.412 005 11315.56 16.19 56930.97 88888.00 2017-01-05 10:21:34.912 005 11315.52 16.11 56930.93 88888.00 2017-01-05 10:21:35.412 005 11315.51 16.14 56930.95 88888.00 2017-01-05 10:21:35.912 005 11315.54 16.19 56930.86 88888.00 2017-01-05 10:21:36.412 005 11315.56 16.19 56930.83 88888.00 2017-01-05 10:21:36.912 005 11315.52 16.14 56930.78 88888.00 2017-01-05 10:21:37.412 005 11315.50 16.20 56930.73 88888.00 2017-01-05 10:21:37.912 005 11315.52 16.13 56930.73 88888.00 2017-01-05 10:21:38.412 005 11315.52 16.08 56930.69 88888.00 2017-01-05 10:21:38.912 005 11315.51 16.12 56930.67 88888.00 2017-01-05 10:21:39.412 005 11315.52 16.15 56930.64 88888.00 2017-01-05 10:21:39.912 005 11315.51 16.18 56930.61 88888.00 2017-01-05 10:21:40.412 005 11315.52 16.14 56930.58 88888.00 2017-01-05 10:21:40.912 005 11315.60 16.17 56930.53 88888.00 2017-01-05 10:21:41.412 005 11315.61 16.20 56930.45 88888.00 2017-01-05 10:21:41.912 005 11315.59 16.20 56930.34 88888.00 2017-01-05 10:21:42.412 005 11315.66 16.21 56930.31 88888.00 2017-01-05 10:21:42.912 005 11315.67 16.20 56930.32 88888.00 2017-01-05 10:21:43.412 005 11315.65 16.18 56930.28 88888.00 2017-01-05 10:21:43.912 005 11315.70 16.17 56930.24 88888.00 2017-01-05 10:21:44.412 005 11315.75 16.15 56930.18 88888.00 2017-01-05 10:21:44.912 005 11315.74 16.18 56930.22 88888.00 2017-01-05 10:21:45.412 005 11315.73 16.21 56930.15 88888.00 2017-01-05 10:21:45.912 005 11315.79 16.21 56930.12 88888.00 2017-01-05 10:21:46.412 005 11315.78 16.14 56930.01 88888.00 2017-01-05 10:21:46.912 005 11315.84 16.23 56930.00 88888.00 2017-01-05 10:21:47.412 005 11315.85 16.23 56929.93 88888.00 2017-01-05 10:21:47.912 005 11315.81 16.20 56929.82 88888.00 2017-01-05 10:21:48.412 005 11315.87 16.15 56929.84 88888.00 2017-01-05 10:21:48.912 005 11315.87 16.18 56929.76 88888.00 2017-01-05 10:21:49.412 005 11315.94 16.12 56929.76 88888.00 2017-01-05 10:21:49.912 005 11315.94 16.12 56929.74 88888.00 2017-01-05 10:21:50.412 005 11315.99 16.13 56929.71 88888.00 2017-01-05 10:21:50.912 005 11316.02 16.15 56929.73 88888.00 2017-01-05 10:21:51.412 005 11316.00 16.21 56929.74 88888.00 2017-01-05 10:21:51.912 005 11316.06 16.15 56929.70 88888.00 2017-01-05 10:21:52.412 005 11316.03 16.17 56929.70 88888.00 2017-01-05 10:21:52.912 005 11316.03 16.15 56929.67 88888.00 2017-01-05 10:21:53.412 005 11316.08 16.19 56929.58 88888.00 2017-01-05 10:21:53.912 005 11316.15 16.18 56929.60 88888.00 2017-01-05 10:21:54.412 005 11316.14 16.15 56929.58 88888.00 2017-01-05 10:21:54.912 005 11316.16 16.18 56929.62 88888.00 2017-01-05 10:21:55.412 005 11316.16 16.21 56929.58 88888.00 2017-01-05 10:21:55.912 005 11316.12 16.24 56929.55 88888.00 2017-01-05 10:21:56.412 005 11316.11 16.19 56929.60 88888.00 2017-01-05 10:21:56.912 005 11316.15 16.19 56929.57 88888.00 2017-01-05 10:21:57.412 005 11316.19 16.14 56929.55 88888.00 2017-01-05 10:21:57.912 005 11316.19 16.14 56929.57 88888.00 2017-01-05 10:21:58.412 005 11316.19 16.17 56929.55 88888.00 2017-01-05 10:21:58.912 005 11316.22 16.24 56929.51 88888.00 2017-01-05 10:21:59.412 005 11316.22 16.24 56929.50 88888.00 2017-01-05 10:21:59.912 005 11316.18 16.19 56929.54 88888.00 2017-01-05 10:22:00.412 005 11316.19 16.14 56929.52 88888.00 2017-01-05 10:22:00.912 005 11316.18 16.11 56929.55 88888.00 2017-01-05 10:22:01.412 005 11316.18 16.21 56929.60 88888.00 2017-01-05 10:22:01.912 005 11316.19 16.21 56929.52 88888.00 2017-01-05 10:22:02.412 005 11316.23 16.18 56929.50 88888.00 2017-01-05 10:22:02.912 005 11316.21 16.23 56929.50 88888.00 2017-01-05 10:22:03.412 005 11316.29 16.27 56929.50 88888.00 2017-01-05 10:22:03.912 005 11316.27 16.27 56929.50 88888.00 2017-01-05 10:22:04.412 005 11316.28 16.27 56929.49 88888.00 2017-01-05 10:22:04.912 005 11316.30 16.21 56929.52 88888.00 2017-01-05 10:22:05.412 005 11316.34 16.21 56929.50 88888.00 2017-01-05 10:22:05.912 005 11316.32 16.18 56929.51 88888.00 2017-01-05 10:22:06.412 005 11316.32 16.13 56929.52 88888.00 2017-01-05 10:22:06.912 005 11316.35 16.20 56929.55 88888.00 2017-01-05 10:22:07.412 005 11316.39 16.20 56929.51 88888.00 2017-01-05 10:22:07.912 005 11316.37 16.21 56929.48 88888.00 2017-01-05 10:22:08.412 005 11316.42 16.19 56929.45 88888.00 2017-01-05 10:22:08.912 005 11316.42 16.20 56929.41 88888.00 2017-01-05 10:22:09.412 005 11316.47 16.19 56929.39 88888.00 2017-01-05 10:22:09.912 005 11316.49 16.27 56929.38 88888.00 2017-01-05 10:22:10.412 005 11316.47 16.30 56929.37 88888.00 2017-01-05 10:22:10.912 005 11316.47 16.34 56929.38 88888.00 2017-01-05 10:22:11.412 005 11316.51 16.33 56929.38 88888.00 2017-01-05 10:22:11.912 005 11316.51 16.28 56929.31 88888.00 2017-01-05 10:22:12.412 005 11316.55 16.32 56929.29 88888.00 2017-01-05 10:22:12.912 005 11316.60 16.25 56929.29 88888.00 2017-01-05 10:22:13.412 005 11316.64 16.27 56929.22 88888.00 2017-01-05 10:22:13.912 005 11316.64 16.24 56929.19 88888.00 2017-01-05 10:22:14.412 005 11316.65 16.25 56929.18 88888.00 2017-01-05 10:22:14.912 005 11316.61 16.25 56929.12 88888.00 2017-01-05 10:22:15.412 005 11316.64 16.26 56929.10 88888.00 2017-01-05 10:22:15.912 005 11316.74 16.26 56929.11 88888.00 2017-01-05 10:22:16.412 005 11316.76 16.21 56929.09 88888.00 2017-01-05 10:22:16.912 005 11316.75 16.13 56929.10 88888.00 2017-01-05 10:22:17.412 005 11316.75 16.17 56929.11 88888.00 2017-01-05 10:22:17.912 005 11316.79 16.19 56929.05 88888.00 2017-01-05 10:22:18.412 005 11316.79 16.17 56929.02 88888.00 2017-01-05 10:22:18.912 005 11316.77 16.15 56928.99 88888.00 2017-01-05 10:22:19.412 005 11316.83 16.21 56928.91 88888.00 2017-01-05 10:22:19.912 005 11316.88 16.18 56928.91 88888.00 2017-01-05 10:22:20.412 005 11316.86 16.13 56928.85 88888.00 2017-01-05 10:22:20.912 005 11316.89 16.06 56928.86 88888.00 2017-01-05 10:22:21.412 005 11316.92 16.04 56928.79 88888.00 2017-01-05 10:22:21.912 005 11316.90 16.05 56928.83 88888.00 2017-01-05 10:22:22.412 005 11316.89 16.04 56928.75 88888.00 2017-01-05 10:22:22.912 005 11316.89 15.97 56928.72 88888.00 2017-01-05 10:22:23.412 005 11316.89 15.99 56928.73 88888.00 2017-01-05 10:22:23.912 005 11316.93 16.03 56928.65 88888.00 2017-01-05 10:22:24.412 005 11316.99 16.04 56928.56 88888.00 2017-01-05 10:22:24.912 005 11316.99 15.97 56928.56 88888.00 2017-01-05 10:22:25.412 005 11317.00 15.93 56928.55 88888.00 2017-01-05 10:22:25.912 005 11317.06 15.91 56928.54 88888.00 2017-01-05 10:22:26.412 005 11317.09 15.86 56928.46 88888.00 2017-01-05 10:22:26.912 005 11317.12 15.90 56928.47 88888.00 2017-01-05 10:22:27.412 005 11317.16 15.93 56928.41 88888.00 2017-01-05 10:22:27.912 005 11317.16 15.93 56928.38 88888.00 2017-01-05 10:22:28.412 005 11317.16 15.90 56928.33 88888.00 2017-01-05 10:22:28.912 005 11317.20 15.81 56928.34 88888.00 2017-01-05 10:22:29.412 005 11317.21 15.78 56928.33 88888.00 2017-01-05 10:22:29.912 005 11317.18 15.80 56928.29 88888.00 2017-01-05 10:22:30.412 005 11317.21 15.79 56928.32 88888.00 2017-01-05 10:22:30.912 005 11317.27 15.81 56928.30 88888.00 2017-01-05 10:22:31.412 005 11317.24 15.81 56928.29 88888.00 2017-01-05 10:22:31.912 005 11317.30 15.80 56928.23 88888.00 2017-01-05 10:22:32.412 005 11317.31 15.70 56928.27 88888.00 2017-01-05 10:22:32.912 005 11317.27 15.71 56928.36 88888.00 2017-01-05 10:22:33.412 005 11317.32 15.73 56928.35 88888.00 2017-01-05 10:22:33.912 005 11317.37 15.71 56928.36 88888.00 2017-01-05 10:22:34.412 005 11317.38 15.77 56928.35 88888.00 2017-01-05 10:22:34.912 005 11317.39 15.83 56928.35 88888.00 2017-01-05 10:22:35.412 005 11317.41 15.85 56928.30 88888.00 2017-01-05 10:22:35.912 005 11317.41 15.85 56928.39 88888.00 2017-01-05 10:22:36.412 005 11317.43 15.76 56928.40 88888.00 2017-01-05 10:22:36.912 005 11317.44 15.66 56928.45 88888.00 2017-01-05 10:22:37.412 005 11317.46 15.59 56928.48 88888.00 2017-01-05 10:22:37.912 005 11317.48 15.59 56928.48 88888.00 2017-01-05 10:22:38.412 005 11317.48 15.59 56928.54 88888.00 2017-01-05 10:22:38.912 005 11317.48 15.58 56928.55 88888.00 2017-01-05 10:22:39.412 005 11317.48 15.55 56928.59 88888.00 2017-01-05 10:22:39.912 005 11317.48 15.56 56928.62 88888.00 2017-01-05 10:22:40.412 005 11317.46 15.56 56928.68 88888.00 2017-01-05 10:22:40.912 005 11317.40 15.49 56928.78 88888.00 2017-01-05 10:22:41.412 005 11317.40 15.50 56928.81 88888.00 2017-01-05 10:22:41.912 005 11317.40 15.50 56928.81 88888.00 2017-01-05 10:22:42.412 005 11317.35 15.53 56928.78 88888.00 2017-01-05 10:22:42.912 005 11317.35 15.58 56928.88 88888.00 2017-01-05 10:22:43.412 005 11317.39 15.56 56928.98 88888.00 2017-01-05 10:22:43.912 005 11317.37 15.50 56929.04 88888.00 2017-01-05 10:22:44.412 005 11317.33 15.51 56929.11 88888.00 2017-01-05 10:22:44.912 005 11317.32 15.52 56929.15 88888.00 2017-01-05 10:22:45.412 005 11317.32 15.63 56929.25 88888.00 2017-01-05 10:22:45.912 005 11317.33 15.72 56929.32 88888.00 2017-01-05 10:22:46.412 005 11317.32 15.71 56929.43 88888.00 2017-01-05 10:22:46.912 005 11317.31 15.69 56929.54 88888.00 2017-01-05 10:22:47.412 005 11317.27 15.77 56929.63 88888.00 2017-01-05 10:22:47.912 005 11317.27 15.78 56929.73 88888.00 2017-01-05 10:22:48.412 005 11317.32 15.69 56929.76 88888.00 2017-01-05 10:22:48.912 005 11317.30 15.69 56929.90 88888.00 2017-01-05 10:22:49.412 005 11317.31 15.78 56929.97 88888.00 2017-01-05 10:22:49.912 005 11317.27 15.72 56930.02 88888.00 2017-01-05 10:22:50.413 005 11317.26 15.63 56930.09 88888.00 2017-01-05 10:22:50.913 005 11317.24 15.67 56930.18 88888.00 2017-01-05 10:22:51.413 005 11317.18 15.76 56930.24 88888.00 2017-01-05 10:22:51.913 005 11317.14 15.70 56930.28 88888.00 2017-01-05 10:22:52.413 005 11317.18 15.71 56930.33 88888.00 2017-01-05 10:22:52.913 005 11317.14 15.90 56930.33 88888.00 2017-01-05 10:22:53.413 005 11317.13 15.84 56930.42 88888.00 2017-01-05 10:22:53.913 005 11317.10 15.81 56930.50 88888.00 2017-01-05 10:22:54.413 005 11317.11 15.83 56930.54 88888.00 2017-01-05 10:22:54.913 005 11317.10 15.85 56930.58 88888.00 2017-01-05 10:22:55.413 005 11317.09 15.92 56930.59 88888.00 2017-01-05 10:22:55.913 005 11317.09 15.83 56930.65 88888.00 2017-01-05 10:22:56.413 005 11317.06 15.80 56930.70 88888.00 2017-01-05 10:22:56.913 005 11317.00 15.71 56930.73 88888.00 2017-01-05 10:22:57.413 005 11317.00 15.69 56930.74 88888.00 2017-01-05 10:22:57.913 005 11317.02 15.74 56930.80 88888.00 2017-01-05 10:22:58.413 005 11316.97 15.73 56930.82 88888.00 2017-01-05 10:22:58.913 005 11316.95 15.76 56930.82 88888.00 2017-01-05 10:22:59.413 005 11316.91 15.74 56930.89 88888.00 2017-01-05 10:22:59.913 005 11316.93 15.77 56930.90 88888.00 2017-01-05 10:23:00.413 005 11316.92 15.62 56930.96 88888.00 2017-01-05 10:23:00.913 005 11316.93 15.62 56930.95 88888.00 2017-01-05 10:23:01.413 005 11316.88 15.63 56930.96 88888.00 2017-01-05 10:23:01.913 005 11316.86 15.67 56930.97 88888.00 2017-01-05 10:23:02.413 005 11316.84 15.69 56931.02 88888.00 2017-01-05 10:23:02.913 005 11316.79 15.81 56931.05 88888.00 2017-01-05 10:23:03.413 005 11316.76 15.71 56931.04 88888.00 2017-01-05 10:23:03.913 005 11316.79 15.64 56931.09 88888.00 2017-01-05 10:23:04.413 005 11316.75 15.71 56931.15 88888.00 2017-01-05 10:23:04.913 005 11316.70 15.73 56931.16 88888.00 2017-01-05 10:23:05.413 005 11316.69 15.76 56931.16 88888.00 2017-01-05 10:23:05.913 005 11316.70 15.96 56931.18 88888.00 2017-01-05 10:23:06.413 005 11316.68 15.84 56931.23 88888.00 2017-01-05 10:23:06.913 005 11316.67 15.80 56931.30 88888.00 2017-01-05 10:23:07.413 005 11316.63 15.80 56931.34 88888.00 2017-01-05 10:23:07.913 005 11316.60 15.91 56931.37 88888.00 2017-01-05 10:23:08.413 005 11316.54 15.86 56931.44 88888.00 2017-01-05 10:23:08.913 005 11316.57 15.77 56931.46 88888.00 2017-01-05 10:23:09.413 005 11316.55 15.70 56931.46 88888.00 2017-01-05 10:23:09.913 005 11316.50 15.63 56931.51 88888.00 2017-01-05 10:23:10.413 005 11316.47 15.70 56931.56 88888.00 2017-01-05 10:23:10.913 005 11316.46 15.73 56931.59 88888.00 2017-01-05 10:23:11.413 005 11316.43 15.74 56931.61 88888.00 2017-01-05 10:23:11.913 005 11316.44 15.83 56931.63 88888.00 2017-01-05 10:23:12.413 005 11316.39 15.81 56931.66 88888.00 2017-01-05 10:23:12.913 005 11316.32 15.79 56931.69 88888.00 2017-01-05 10:23:13.413 005 11316.28 15.86 56931.80 88888.00 2017-01-05 10:23:13.913 005 11316.28 15.87 56931.83 88888.00 2017-01-05 10:23:14.413 005 11316.28 15.92 56931.81 88888.00 2017-01-05 10:23:14.913 005 11316.29 15.98 56931.88 88888.00 2017-01-05 10:23:15.413 005 11316.28 15.93 56931.91 88888.00 2017-01-05 10:23:15.913 005 11316.21 15.92 56931.96 88888.00 2017-01-05 10:23:16.413 005 11316.18 15.96 56932.01 88888.00 2017-01-05 10:23:16.913 005 11316.18 15.93 56932.01 88888.00 2017-01-05 10:23:17.413 005 11316.15 15.94 56932.02 88888.00 2017-01-05 10:23:17.913 005 11316.12 15.93 56932.07 88888.00 2017-01-05 10:23:18.413 005 11316.14 15.97 56932.07 88888.00 2017-01-05 10:23:18.913 005 11316.06 15.99 56932.13 88888.00 2017-01-05 10:23:19.413 005 11316.05 16.07 56932.18 88888.00 2017-01-05 10:23:19.913 005 11316.11 16.00 56932.18 88888.00 2017-01-05 10:23:20.413 005 11316.12 16.01 56932.20 88888.00 2017-01-05 10:23:20.913 005 11316.06 16.08 56932.23 88888.00 2017-01-05 10:23:21.413 005 11316.05 16.15 56932.21 88888.00 2017-01-05 10:23:21.913 005 11316.06 16.19 56932.24 88888.00 2017-01-05 10:23:22.413 005 11316.01 16.11 56932.27 88888.00 2017-01-05 10:23:22.913 005 11316.00 16.20 56932.25 88888.00 2017-01-05 10:23:23.413 005 11316.01 16.19 56932.25 88888.00 2017-01-05 10:23:23.913 005 11315.98 16.10 56932.28 88888.00 2017-01-05 10:23:24.413 005 11315.99 16.08 56932.31 88888.00 2017-01-05 10:23:24.913 005 11316.03 15.99 56932.34 88888.00 2017-01-05 10:23:25.413 005 11316.01 16.06 56932.31 88888.00 2017-01-05 10:23:25.913 005 11315.96 16.18 56932.30 88888.00 2017-01-05 10:23:26.413 005 11315.94 16.33 56932.27 88888.00 2017-01-05 10:23:26.913 005 11315.93 16.49 56932.31 88888.00 2017-01-05 10:23:27.413 005 11315.92 16.41 56932.36 88888.00 2017-01-05 10:23:27.913 005 11315.95 16.28 56932.31 88888.00 2017-01-05 10:23:28.413 005 11315.98 16.27 56932.28 88888.00 2017-01-05 10:23:28.913 005 11315.95 16.33 56932.28 88888.00 2017-01-05 10:23:29.413 005 11315.95 16.37 56932.30 88888.00 2017-01-05 10:23:29.913 005 11315.95 16.37 56932.27 88888.00 2017-01-05 10:23:30.413 005 11315.89 16.58 56932.25 88888.00 2017-01-05 10:23:30.913 005 11315.84 16.57 56932.19 88888.00 2017-01-05 10:23:31.413 005 11315.82 16.42 56932.15 88888.00 2017-01-05 10:23:31.913 005 11315.82 16.42 56932.17 88888.00 2017-01-05 10:23:32.413 005 11315.79 16.48 56932.12 88888.00 2017-01-05 10:23:32.913 005 11315.87 16.54 56932.17 88888.00 2017-01-05 10:23:33.413 005 11315.82 16.48 56932.09 88888.00 2017-01-05 10:23:33.913 005 11315.77 16.53 56932.07 88888.00 2017-01-05 10:23:34.413 005 11315.73 16.42 56932.06 88888.00 2017-01-05 10:23:34.913 005 11315.74 16.37 56932.08 88888.00 2017-01-05 10:23:35.413 005 11315.75 16.26 56932.11 88888.00 2017-01-05 10:23:35.913 005 11315.75 16.28 56932.06 88888.00 2017-01-05 10:23:36.413 005 11315.75 16.32 56932.05 88888.00 2017-01-05 10:23:36.913 005 11315.73 16.27 56932.02 88888.00 2017-01-05 10:23:37.413 005 11315.77 16.19 56932.07 88888.00 2017-01-05 10:23:37.913 005 11315.75 16.23 56932.06 88888.00 2017-01-05 10:23:38.413 005 11315.71 16.19 56932.02 88888.00 2017-01-05 10:23:38.913 005 11315.70 16.20 56932.01 88888.00 2017-01-05 10:23:39.413 005 11315.70 16.19 56932.00 88888.00 2017-01-05 10:23:39.913 005 11315.70 16.33 56932.01 88888.00 2017-01-05 10:23:40.413 005 11315.78 16.35 56931.94 88888.00 2017-01-05 10:23:40.913 005 11315.78 16.33 56931.96 88888.00 2017-01-05 10:23:41.413 005 11315.78 16.32 56931.93 88888.00 2017-01-05 10:23:41.913 005 11315.70 16.25 56931.86 88888.00 2017-01-05 10:23:42.413 005 11315.77 16.23 56931.88 88888.00 2017-01-05 10:23:42.913 005 11315.79 16.30 56931.82 88888.00 2017-01-05 10:23:43.413 005 11315.78 16.33 56931.79 88888.00 2017-01-05 10:23:43.913 005 11315.80 16.37 56931.74 88888.00 2017-01-05 10:23:44.413 005 11315.84 16.34 56931.78 88888.00 2017-01-05 10:23:44.913 005 11315.84 16.28 56931.73 88888.00 2017-01-05 10:23:45.413 005 11315.80 16.27 56931.67 88888.00 2017-01-05 10:23:45.913 005 11315.82 16.23 56931.67 88888.00 2017-01-05 10:23:46.413 005 11315.80 16.20 56931.59 88888.00 2017-01-05 10:23:46.913 005 11315.80 16.27 56931.61 88888.00 2017-01-05 10:23:47.413 005 11315.85 16.28 56931.60 88888.00 2017-01-05 10:23:47.913 005 11315.81 16.35 56931.57 88888.00 2017-01-05 10:23:48.413 005 11315.80 16.46 56931.50 88888.00 2017-01-05 10:23:48.913 005 11315.84 16.45 56931.49 88888.00 2017-01-05 10:23:49.413 005 11315.86 16.35 56931.50 88888.00 2017-01-05 10:23:49.913 005 11315.82 16.30 56931.49 88888.00 2017-01-05 10:23:50.413 005 11315.85 16.34 56931.50 88888.00 2017-01-05 10:23:50.913 005 11315.82 16.18 56931.47 88888.00 2017-01-05 10:23:51.413 005 11315.80 16.17 56931.46 88888.00 2017-01-05 10:23:51.913 005 11315.84 16.20 56931.41 88888.00 2017-01-05 10:23:52.413 005 11315.84 16.27 56931.41 88888.00 2017-01-05 10:23:52.913 005 11315.87 16.27 56931.34 88888.00 2017-01-05 10:23:53.413 005 11315.89 16.23 56931.34 88888.00 2017-01-05 10:23:53.913 005 11315.88 16.23 56931.34 88888.00 2017-01-05 10:23:54.413 005 11315.85 16.18 56931.28 88888.00 2017-01-05 10:23:54.913 005 11315.84 16.20 56931.28 88888.00 2017-01-05 10:23:55.413 005 11315.86 16.17 56931.29 88888.00 2017-01-05 10:23:55.913 005 11315.84 16.13 56931.29 88888.00 2017-01-05 10:23:56.413 005 11315.87 16.19 56931.29 88888.00 2017-01-05 10:23:56.913 005 11315.84 16.27 56931.30 88888.00 2017-01-05 10:23:57.413 005 11315.87 16.26 56931.36 88888.00 2017-01-05 10:23:57.913 005 11315.88 16.17 56931.34 88888.00 2017-01-05 10:23:58.413 005 11315.87 16.21 56931.35 88888.00 2017-01-05 10:23:58.913 005 11315.84 16.23 56931.28 88888.00 2017-01-05 10:23:59.413 005 11315.84 16.21 56931.31 88888.00 2017-01-05 10:23:59.913 005 11315.87 16.30 56931.28 88888.00 2017-01-05 10:24:00.413 005 11315.87 16.33 56931.36 88888.00 2017-01-05 10:24:00.913 005 11315.85 16.30 56931.37 88888.00 2017-01-05 10:24:01.413 005 11315.88 16.31 56931.36 88888.00 2017-01-05 10:24:01.913 005 11315.93 16.38 56931.43 88888.00 2017-01-05 10:24:02.413 005 11315.92 16.42 56931.40 88888.00 2017-01-05 10:24:02.913 005 11315.92 16.45 56931.43 88888.00 2017-01-05 10:24:03.413 005 11315.94 16.47 56931.46 88888.00 2017-01-05 10:24:03.913 005 11315.89 16.38 56931.38 88888.00 2017-01-05 10:24:04.413 005 11315.92 16.35 56931.38 88888.00 2017-01-05 10:24:04.913 005 11316.01 16.42 56931.44 88888.00 2017-01-05 10:24:05.413 005 11316.00 16.49 56931.49 88888.00 2017-01-05 10:24:05.913 005 11316.00 16.58 56931.49 88888.00 2017-01-05 10:24:06.413 005 11316.01 16.65 56931.54 88888.00 2017-01-05 10:24:06.913 005 11315.98 16.59 56931.55 88888.00 2017-01-05 10:24:07.413 005 11315.98 16.61 56931.56 88888.00 2017-01-05 10:24:07.913 005 11316.06 16.55 56931.57 88888.00 2017-01-05 10:24:08.413 005 11316.09 16.46 56931.55 88888.00 2017-01-05 10:24:08.913 005 11316.13 16.54 56931.59 88888.00 2017-01-05 10:24:09.413 005 11316.13 16.58 56931.60 88888.00 2017-01-05 10:24:09.913 005 11316.15 16.66 56931.70 88888.00 2017-01-05 10:24:10.413 005 11316.14 16.57 56931.72 88888.00 2017-01-05 10:24:10.913 005 11316.13 16.47 56931.64 88888.00 2017-01-05 10:24:11.413 005 11316.15 16.45 56931.59 88888.00 2017-01-05 10:24:11.913 005 11316.16 16.44 56931.57 88888.00 2017-01-05 10:24:12.413 005 11316.22 16.46 56931.60 88888.00 2017-01-05 10:24:12.913 005 11316.26 16.57 56931.63 88888.00 2017-01-05 10:24:13.413 005 11316.29 16.57 56931.60 88888.00 2017-01-05 10:24:13.913 005 11316.27 16.59 56931.59 88888.00 2017-01-05 10:24:14.413 005 11316.29 16.49 56931.56 88888.00 2017-01-05 10:24:14.913 005 11316.29 16.42 56931.61 88888.00 2017-01-05 10:24:15.413 005 11316.30 16.35 56931.67 88888.00 2017-01-05 10:24:15.913 005 11316.34 16.37 56931.63 88888.00 2017-01-05 10:24:16.413 005 11316.36 16.44 56931.60 88888.00 2017-01-05 10:24:16.913 005 11316.39 16.40 56931.61 88888.00 2017-01-05 10:24:17.413 005 11316.36 16.49 56931.66 88888.00 2017-01-05 10:24:17.913 005 11316.34 16.41 56931.66 88888.00 2017-01-05 10:24:18.413 005 11316.30 16.32 56931.63 88888.00 2017-01-05 10:24:18.913 005 11316.34 16.37 56931.60 88888.00 2017-01-05 10:24:19.413 005 11316.40 16.33 56931.60 88888.00 2017-01-05 10:24:19.913 005 11316.35 16.28 56931.61 88888.00 2017-01-05 10:24:20.413 005 11316.34 16.30 56931.62 88888.00 2017-01-05 10:24:20.913 005 11316.37 16.30 56931.60 88888.00 2017-01-05 10:24:21.413 005 11316.36 16.31 56931.62 88888.00 2017-01-05 10:24:21.913 005 11316.34 16.31 56931.67 88888.00 2017-01-05 10:24:22.413 005 11316.36 16.31 56931.70 88888.00 2017-01-05 10:24:22.913 005 11316.34 16.33 56931.72 88888.00 2017-01-05 10:24:23.413 005 11316.29 16.42 56931.67 88888.00 2017-01-05 10:24:23.913 005 11316.29 16.38 56931.72 88888.00 2017-01-05 10:24:24.413 005 11316.34 16.30 56931.75 88888.00 2017-01-05 10:24:24.913 005 11316.33 16.33 56931.79 88888.00 2017-01-05 10:24:25.413 005 11316.32 16.40 56931.81 88888.00 2017-01-05 10:24:25.913 005 11316.37 16.40 56931.81 88888.00 2017-01-05 10:24:26.413 005 11316.35 16.41 56931.86 88888.00 2017-01-05 10:24:26.913 005 11316.30 16.42 56931.85 88888.00 2017-01-05 10:24:27.413 005 11316.33 16.33 56931.88 88888.00 2017-01-05 10:24:27.913 005 11316.33 16.27 56931.86 88888.00 2017-01-05 10:24:28.413 005 11316.29 16.27 56931.86 88888.00 2017-01-05 10:24:28.913 005 11316.33 16.38 56931.87 88888.00 2017-01-05 10:24:29.413 005 11316.30 16.41 56931.88 88888.00 2017-01-05 10:24:29.913 005 11316.33 16.37 56931.91 88888.00 2017-01-05 10:24:30.413 005 11316.34 16.33 56931.87 88888.00 2017-01-05 10:24:30.913 005 11316.32 16.44 56931.87 88888.00 2017-01-05 10:24:31.413 005 11316.29 16.40 56931.82 88888.00 2017-01-05 10:24:31.913 005 11316.27 16.49 56931.83 88888.00 2017-01-05 10:24:32.413 005 11316.30 16.45 56931.81 88888.00 2017-01-05 10:24:32.913 005 11316.26 16.52 56931.80 88888.00 2017-01-05 10:24:33.413 005 11316.25 16.51 56931.87 88888.00 2017-01-05 10:24:33.913 005 11316.30 16.38 56931.86 88888.00 2017-01-05 10:24:34.413 005 11316.30 16.31 56931.89 88888.00 2017-01-05 10:24:34.913 005 11316.32 16.27 56931.91 88888.00 2017-01-05 10:24:35.413 005 11316.35 16.23 56931.89 88888.00 2017-01-05 10:24:35.913 005 11316.35 16.27 56931.82 88888.00 2017-01-05 10:24:36.413 005 11316.29 16.45 56931.87 88888.00 2017-01-05 10:24:36.913 005 11316.34 16.54 56931.89 88888.00 2017-01-05 10:24:37.413 005 11316.35 16.44 56931.91 88888.00 2017-01-05 10:24:37.913 005 11316.39 16.31 56931.95 88888.00 2017-01-05 10:24:38.413 005 11316.37 16.26 56931.93 88888.00 2017-01-05 10:24:38.913 005 11316.37 16.31 56931.93 88888.00 2017-01-05 10:24:39.413 005 11316.36 16.34 56931.93 88888.00 2017-01-05 10:24:39.913 005 11316.42 16.25 56931.93 88888.00 2017-01-05 10:24:40.413 005 11316.47 16.17 56931.96 88888.00 2017-01-05 10:24:40.913 005 11316.47 16.26 56931.98 88888.00 2017-01-05 10:24:41.413 005 11316.44 16.30 56932.01 88888.00 2017-01-05 10:24:41.913 005 11316.42 16.28 56931.96 88888.00 2017-01-05 10:24:42.413 005 11316.42 16.18 56932.00 88888.00 2017-01-05 10:24:42.913 005 11316.42 16.21 56931.99 88888.00 2017-01-05 10:24:43.413 005 11316.42 16.19 56932.00 88888.00 2017-01-05 10:24:43.913 005 11316.46 16.18 56932.04 88888.00 2017-01-05 10:24:44.413 005 11316.44 16.18 56932.07 88888.00 2017-01-05 10:24:44.913 005 11316.44 16.23 56932.13 88888.00 2017-01-05 10:24:45.413 005 11316.44 16.27 56932.12 88888.00 2017-01-05 10:24:45.913 005 11316.42 16.55 56932.17 88888.00 2017-01-05 10:24:46.413 005 11316.40 16.54 56932.18 88888.00 2017-01-05 10:24:46.913 005 11316.37 16.52 56932.25 88888.00 2017-01-05 10:24:47.413 005 11316.35 16.52 56932.33 88888.00 2017-01-05 10:24:47.913 005 11316.39 16.75 56932.31 88888.00 2017-01-05 10:24:48.413 005 11316.46 16.65 56932.38 88888.00 2017-01-05 10:24:48.913 005 11316.44 16.60 56932.34 88888.00 2017-01-05 10:24:49.413 005 11316.44 16.59 56932.37 88888.00 2017-01-05 10:24:49.913 005 11316.41 16.61 56932.43 88888.00 2017-01-05 10:24:50.413 005 11316.40 16.51 56932.51 88888.00 2017-01-05 10:24:50.913 005 11316.43 16.54 56932.53 88888.00 2017-01-05 10:24:51.413 005 11316.42 16.57 56932.52 88888.00 2017-01-05 10:24:51.913 005 11316.35 16.57 56932.62 88888.00 2017-01-05 10:24:52.413 005 11316.34 16.55 56932.71 88888.00 2017-01-05 10:24:52.913 005 11316.37 16.71 56932.71 88888.00 2017-01-05 10:24:53.413 005 11316.34 16.91 56932.70 88888.00 2017-01-05 10:24:53.913 005 11316.34 16.92 56932.72 88888.00 2017-01-05 10:24:54.413 005 11316.35 16.94 56932.77 88888.00 2017-01-05 10:24:54.913 005 11316.32 16.95 56932.84 88888.00 2017-01-05 10:24:55.413 005 11316.33 16.94 56932.84 88888.00 2017-01-05 10:24:55.913 005 11316.30 16.94 56932.86 88888.00 2017-01-05 10:24:56.413 005 11316.26 16.93 56932.95 88888.00 2017-01-05 10:24:56.913 005 11316.28 16.95 56932.94 88888.00 2017-01-05 10:24:57.413 005 11316.27 16.96 56932.95 88888.00 2017-01-05 10:24:57.913 005 11316.27 16.96 56933.05 88888.00 2017-01-05 10:24:58.413 005 11316.23 16.99 56933.07 88888.00 2017-01-05 10:24:58.913 005 11316.22 16.95 56933.10 88888.00 2017-01-05 10:24:59.413 005 11316.19 16.99 56933.16 88888.00 2017-01-05 10:24:59.913 005 11316.20 17.00 56933.20 88888.00 2017-01-05 10:25:00.413 005 11316.14 16.98 56933.15 88888.00 2017-01-05 10:25:00.913 005 11316.13 16.96 56933.16 88888.00 2017-01-05 10:25:01.413 005 11316.18 16.99 56933.16 88888.00 2017-01-05 10:25:01.913 005 11316.15 17.00 56933.18 88888.00 2017-01-05 10:25:02.413 005 11316.12 17.00 56933.23 88888.00 2017-01-05 10:25:02.913 005 11316.13 17.00 56933.23 88888.00 2017-01-05 10:25:03.413 005 11316.03 16.99 56933.27 88888.00 2017-01-05 10:25:03.913 005 11316.01 17.01 56933.31 88888.00 2017-01-05 10:25:04.413 005 11316.05 16.99 56933.31 88888.00 2017-01-05 10:25:04.913 005 11316.00 16.91 56933.31 88888.00 2017-01-05 10:25:05.413 005 11316.00 16.87 56933.31 88888.00 2017-01-05 10:25:05.913 005 11315.98 16.92 56933.34 88888.00 2017-01-05 10:25:06.413 005 11315.96 16.93 56933.34 88888.00 2017-01-05 10:25:06.913 005 11315.93 17.01 56933.46 88888.00 2017-01-05 10:25:07.413 005 11315.93 17.05 56933.45 88888.00 2017-01-05 10:25:07.913 005 11315.94 16.89 56933.43 88888.00 2017-01-05 10:25:08.413 005 11315.88 16.74 56933.41 88888.00 2017-01-05 10:25:08.913 005 11315.87 16.62 56933.37 88888.00 2017-01-05 10:25:09.413 005 11315.85 16.59 56933.36 88888.00 2017-01-05 10:25:09.913 005 11315.82 16.60 56933.36 88888.00 2017-01-05 10:25:10.413 005 11315.86 16.61 56933.40 88888.00 2017-01-05 10:25:10.913 005 11315.88 16.53 56933.39 88888.00 2017-01-05 10:25:11.413 005 11315.88 16.55 56933.41 88888.00 2017-01-05 10:25:11.913 005 11315.88 16.55 56933.40 88888.00 2017-01-05 10:25:12.404 005 11315.87 16.66 56933.34 88888.00 2017-01-05 10:25:12.904 005 11315.85 16.61 56933.31 88888.00 2017-01-05 10:25:13.404 005 11315.86 16.64 56933.29 88888.00 2017-01-05 10:25:13.904 005 11315.88 16.74 56933.30 88888.00 2017-01-05 10:25:14.404 005 11315.85 16.74 56933.26 88888.00 2017-01-05 10:25:14.904 005 11315.85 16.71 56933.20 88888.00 2017-01-05 10:25:15.404 005 11315.87 16.76 56933.15 88888.00 2017-01-05 10:25:15.904 005 11315.85 16.73 56933.14 88888.00 2017-01-05 10:25:16.404 005 11315.82 16.67 56933.18 88888.00 2017-01-05 10:25:16.904 005 11315.85 16.67 56933.09 88888.00 2017-01-05 10:25:17.404 005 11315.84 16.67 56933.07 88888.00 2017-01-05 10:25:17.904 005 11315.81 16.72 56933.04 88888.00 2017-01-05 10:25:18.404 005 11315.84 16.79 56933.01 88888.00 2017-01-05 10:25:18.904 005 11315.82 16.80 56932.97 88888.00 2017-01-05 10:25:19.404 005 11315.81 16.72 56933.02 88888.00 2017-01-05 10:25:19.904 005 11315.84 16.65 56933.00 88888.00 2017-01-05 10:25:20.404 005 11315.89 16.58 56932.94 88888.00 2017-01-05 10:25:20.904 005 11315.85 16.62 56932.92 88888.00 2017-01-05 10:25:21.404 005 11315.84 16.73 56932.86 88888.00 2017-01-05 10:25:21.904 005 11315.86 16.76 56932.85 88888.00 2017-01-05 10:25:22.404 005 11315.85 16.73 56932.84 88888.00 2017-01-05 10:25:22.904 005 11315.81 16.68 56932.84 88888.00 2017-01-05 10:25:23.404 005 11315.82 16.66 56932.82 88888.00 2017-01-05 10:25:23.904 005 11315.87 16.83 56932.77 88888.00 2017-01-05 10:25:24.404 005 11315.87 16.82 56932.76 88888.00 2017-01-05 10:25:24.904 005 11315.86 16.93 56932.73 88888.00 2017-01-05 10:25:25.404 005 11315.87 16.89 56932.69 88888.00 2017-01-05 10:25:25.904 005 11315.87 16.81 56932.63 88888.00 2017-01-05 10:25:26.404 005 11315.92 16.72 56932.60 88888.00 2017-01-05 10:25:26.904 005 11315.93 16.61 56932.63 88888.00 2017-01-05 10:25:27.404 005 11315.91 16.71 56932.62 88888.00 2017-01-05 10:25:27.904 005 11315.94 16.69 56932.63 88888.00 2017-01-05 10:25:28.404 005 11315.94 16.62 56932.59 88888.00 2017-01-05 10:25:28.904 005 11315.96 16.72 56932.50 88888.00 2017-01-05 10:25:29.404 005 11316.00 16.80 56932.43 88888.00 2017-01-05 10:25:29.904 005 11316.00 16.71 56932.44 88888.00 2017-01-05 10:25:30.404 005 11315.98 16.59 56932.37 88888.00 2017-01-05 10:25:30.904 005 11316.00 16.55 56932.34 88888.00 2017-01-05 10:25:31.404 005 11316.08 16.61 56932.33 88888.00 2017-01-05 10:25:31.904 005 11316.13 16.64 56932.34 88888.00 2017-01-05 10:25:32.404 005 11316.12 16.59 56932.34 88888.00 2017-01-05 10:25:32.904 005 11316.12 16.62 56932.28 88888.00 2017-01-05 10:25:33.404 005 11316.15 16.58 56932.20 88888.00 2017-01-05 10:25:33.904 005 11316.09 16.51 56932.17 88888.00 2017-01-05 10:25:34.404 005 11316.11 16.47 56932.15 88888.00 2017-01-05 10:25:34.904 005 11316.09 16.45 56932.11 88888.00 2017-01-05 10:25:35.404 005 11316.09 16.46 56931.99 88888.00 2017-01-05 10:25:35.904 005 11316.08 16.48 56931.89 88888.00 2017-01-05 10:25:36.404 005 11316.15 16.47 56931.87 88888.00 2017-01-05 10:25:36.904 005 11316.12 16.53 56931.87 88888.00 2017-01-05 10:25:37.404 005 11316.13 16.52 56931.83 88888.00 2017-01-05 10:25:37.904 005 11316.15 16.45 56931.85 88888.00 2017-01-05 10:25:38.404 005 11316.14 16.37 56931.82 88888.00 2017-01-05 10:25:38.904 005 11316.14 16.35 56931.80 88888.00 2017-01-05 10:25:39.404 005 11316.19 16.33 56931.86 88888.00 2017-01-05 10:25:39.904 005 11316.19 16.30 56931.78 88888.00 2017-01-05 10:25:40.404 005 11316.14 16.39 56931.70 88888.00 2017-01-05 10:25:40.904 005 11316.13 16.48 56931.73 88888.00 2017-01-05 10:25:41.404 005 11316.15 16.44 56931.79 88888.00 2017-01-05 10:25:41.904 005 11316.13 16.42 56931.74 88888.00 2017-01-05 10:25:42.404 005 11316.07 16.52 56931.73 88888.00 2017-01-05 10:25:42.904 005 11316.07 16.55 56931.70 88888.00 2017-01-05 10:25:43.404 005 11316.07 16.46 56931.69 88888.00 2017-01-05 10:25:43.904 005 11316.06 16.42 56931.68 88888.00 2017-01-05 10:25:44.404 005 11316.03 16.31 56931.60 88888.00 2017-01-05 10:25:44.904 005 11316.03 16.31 56931.61 88888.00 2017-01-05 10:25:45.404 005 11316.06 16.33 56931.62 88888.00 2017-01-05 10:25:45.904 005 11316.03 16.35 56931.63 88888.00 2017-01-05 10:25:46.404 005 11316.05 16.32 56931.62 88888.00 2017-01-05 10:25:46.904 005 11316.03 16.17 56931.62 88888.00 2017-01-05 10:25:47.404 005 11315.99 16.18 56931.55 88888.00 2017-01-05 10:25:47.904 005 11316.01 16.28 56931.55 88888.00 2017-01-05 10:25:48.404 005 11315.98 16.25 56931.53 88888.00 2017-01-05 10:25:48.904 005 11315.95 16.14 56931.53 88888.00 2017-01-05 10:25:49.404 005 11315.93 16.19 56931.54 88888.00 2017-01-05 10:25:49.904 005 11315.92 16.19 56931.57 88888.00 2017-01-05 10:25:50.404 005 11315.92 16.20 56931.60 88888.00 2017-01-05 10:25:50.904 005 11315.94 16.19 56931.64 88888.00 2017-01-05 10:25:51.404 005 11315.92 16.15 56931.60 88888.00 2017-01-05 10:25:51.904 005 11315.87 16.23 56931.63 88888.00 2017-01-05 10:25:52.404 005 11315.89 16.24 56931.62 88888.00 2017-01-05 10:25:52.904 005 11315.86 16.11 56931.60 88888.00 2017-01-05 10:25:53.404 005 11315.80 16.14 56931.55 88888.00 2017-01-05 10:25:53.904 005 11315.80 16.23 56931.59 88888.00 2017-01-05 10:25:54.404 005 11315.84 16.31 56931.63 88888.00 2017-01-05 10:25:54.904 005 11315.82 16.18 56931.55 88888.00 2017-01-05 10:25:55.404 005 11315.81 16.11 56931.59 88888.00 2017-01-05 10:25:55.904 005 11315.84 16.06 56931.55 88888.00 2017-01-05 10:25:56.404 005 11315.79 16.03 56931.57 88888.00 2017-01-05 10:25:56.904 005 11315.79 16.19 56931.60 88888.00 2017-01-05 10:25:57.404 005 11315.78 16.21 56931.60 88888.00 2017-01-05 10:25:57.904 005 11315.74 16.12 56931.62 88888.00 2017-01-05 10:25:58.404 005 11315.70 16.05 56931.57 88888.00 2017-01-05 10:25:58.904 005 11315.71 16.05 56931.60 88888.00 2017-01-05 10:25:59.404 005 11315.66 15.94 56931.63 88888.00 2017-01-05 10:25:59.904 005 11315.61 16.01 56931.68 88888.00 2017-01-05 10:26:00.404 005 11315.63 16.05 56931.68 88888.00 2017-01-05 10:26:00.904 005 11315.59 15.98 56931.63 88888.00 2017-01-05 10:26:01.404 005 11315.57 16.03 56931.61 88888.00 2017-01-05 10:26:01.904 005 11315.56 16.00 56931.59 88888.00 2017-01-05 10:26:02.404 005 11315.52 15.90 56931.60 88888.00 2017-01-05 10:26:02.904 005 11315.50 15.89 56931.63 88888.00 2017-01-05 10:26:03.404 005 11315.52 15.97 56931.70 88888.00 2017-01-05 10:26:03.904 005 11315.50 16.06 56931.70 88888.00 2017-01-05 10:26:04.404 005 11315.45 16.01 56931.72 88888.00 2017-01-05 10:26:04.904 005 11315.37 16.07 56931.73 88888.00 2017-01-05 10:26:05.404 005 11315.39 15.89 56931.75 88888.00 2017-01-05 10:26:05.904 005 11315.33 15.80 56931.79 88888.00 2017-01-05 10:26:06.404 005 11315.29 15.91 56931.80 88888.00 2017-01-05 10:26:06.904 005 11315.31 15.97 56931.87 88888.00 2017-01-05 10:26:07.404 005 11315.32 15.84 56931.88 88888.00 2017-01-05 10:26:07.904 005 11315.31 15.85 56931.91 88888.00 2017-01-05 10:26:08.404 005 11315.30 15.83 56931.96 88888.00 2017-01-05 10:26:08.904 005 11315.19 15.99 56931.99 88888.00 2017-01-05 10:26:09.404 005 11315.12 15.96 56932.04 88888.00 2017-01-05 10:26:09.904 005 11315.11 15.86 56932.01 88888.00 2017-01-05 10:26:10.404 005 11315.09 15.85 56932.04 88888.00 2017-01-05 10:26:10.904 005 11315.04 15.84 56932.04 88888.00 2017-01-05 10:26:11.404 005 11314.98 15.76 56932.05 88888.00 2017-01-05 10:26:11.904 005 11315.07 15.73 56932.01 88888.00 2017-01-05 10:26:12.404 005 11315.00 15.78 56932.01 88888.00 2017-01-05 10:26:12.904 005 11314.91 15.83 56932.09 88888.00 2017-01-05 10:26:13.404 005 11314.97 15.76 56932.06 88888.00 2017-01-05 10:26:13.904 005 11314.94 15.78 56932.09 88888.00 2017-01-05 10:26:14.404 005 11314.88 15.78 56932.07 88888.00 2017-01-05 10:26:14.904 005 11314.93 15.77 56932.12 88888.00 2017-01-05 10:26:15.404 005 11314.87 15.71 56932.05 88888.00 2017-01-05 10:26:15.904 005 11314.81 15.74 56932.04 88888.00 2017-01-05 10:26:16.404 005 11314.76 15.78 56932.05 88888.00 2017-01-05 10:26:16.904 005 11314.75 15.83 56932.05 88888.00 2017-01-05 10:26:17.404 005 11314.75 15.70 56932.02 88888.00 2017-01-05 10:26:17.904 005 11314.77 15.72 56931.94 88888.00 2017-01-05 10:26:18.404 005 11314.76 15.65 56931.92 88888.00 2017-01-05 10:26:18.904 005 11314.73 15.62 56931.88 88888.00 2017-01-05 10:26:19.404 005 11314.72 15.62 56931.88 88888.00 2017-01-05 10:26:19.904 005 11314.74 15.62 56931.89 88888.00 2017-01-05 10:26:20.404 005 11314.70 15.60 56931.88 88888.00 2017-01-05 10:26:20.904 005 11314.66 15.64 56931.85 88888.00 2017-01-05 10:26:21.404 005 11314.62 15.69 56931.83 88888.00 2017-01-05 10:26:21.904 005 11314.60 15.72 56931.86 88888.00 2017-01-05 10:26:22.404 005 11314.60 15.65 56931.80 88888.00 2017-01-05 10:26:22.904 005 11314.66 15.64 56931.83 88888.00 2017-01-05 10:26:23.404 005 11314.63 15.62 56931.83 88888.00 2017-01-05 10:26:23.904 005 11314.56 15.59 56931.76 88888.00 2017-01-05 10:26:24.404 005 11314.54 15.62 56931.79 88888.00 2017-01-05 10:26:24.904 005 11314.53 15.64 56931.76 88888.00 2017-01-05 10:26:25.404 005 11314.50 15.60 56931.78 88888.00 2017-01-05 10:26:25.904 005 11314.47 15.60 56931.73 88888.00 2017-01-05 10:26:26.404 005 11314.42 15.57 56931.74 88888.00 2017-01-05 10:26:26.904 005 11314.40 15.57 56931.72 88888.00 2017-01-05 10:26:27.404 005 11314.40 15.63 56931.78 88888.00 2017-01-05 10:26:27.904 005 11314.45 15.66 56931.76 88888.00 2017-01-05 10:26:28.404 005 11314.39 15.53 56931.75 88888.00 2017-01-05 10:26:28.904 005 11314.35 15.58 56931.82 88888.00 2017-01-05 10:26:29.404 005 11314.34 15.62 56931.87 88888.00 2017-01-05 10:26:29.904 005 11314.31 15.63 56931.79 88888.00 2017-01-05 10:26:30.404 005 11314.28 15.66 56931.80 88888.00 2017-01-05 10:26:30.904 005 11314.25 15.73 56931.83 88888.00 2017-01-05 10:26:31.404 005 11314.25 15.70 56931.85 88888.00 2017-01-05 10:26:31.904 005 11314.19 15.69 56931.88 88888.00 2017-01-05 10:26:32.404 005 11314.18 15.74 56931.94 88888.00 2017-01-05 10:26:32.904 005 11314.14 15.73 56931.85 88888.00 2017-01-05 10:26:33.404 005 11314.12 15.64 56931.86 88888.00 2017-01-05 10:26:33.904 005 11314.11 15.64 56931.93 88888.00 2017-01-05 10:26:34.404 005 11314.12 15.62 56931.92 88888.00 2017-01-05 10:26:34.904 005 11314.07 15.69 56931.93 88888.00 2017-01-05 10:26:35.404 005 11314.03 15.85 56931.98 88888.00 2017-01-05 10:26:35.904 005 11314.03 15.83 56931.98 88888.00 2017-01-05 10:26:36.404 005 11313.99 15.74 56932.04 88888.00 2017-01-05 10:26:36.904 005 11313.98 15.70 56932.04 88888.00 2017-01-05 10:26:37.404 005 11314.00 15.66 56932.04 88888.00 2017-01-05 10:26:37.904 005 11314.01 15.65 56932.04 88888.00 2017-01-05 10:26:38.404 005 11313.98 15.63 56932.04 88888.00 2017-01-05 10:26:38.904 005 11313.94 15.70 56931.96 88888.00 2017-01-05 10:26:39.404 005 11313.93 15.86 56931.96 88888.00 2017-01-05 10:26:39.904 005 11313.89 15.93 56931.98 88888.00 2017-01-05 10:26:40.404 005 11313.92 15.81 56931.96 88888.00 2017-01-05 10:26:40.904 005 11313.89 15.79 56931.93 88888.00 2017-01-05 10:26:41.404 005 11313.83 15.87 56931.98 88888.00 2017-01-05 10:26:41.904 005 11313.80 15.85 56931.98 88888.00 2017-01-05 10:26:42.404 005 11313.83 15.83 56931.98 88888.00 2017-01-05 10:26:42.904 005 11313.86 15.89 56931.96 88888.00 2017-01-05 10:26:43.404 005 11313.82 15.94 56931.89 88888.00 2017-01-05 10:26:43.904 005 11313.83 15.86 56931.91 88888.00 2017-01-05 10:26:44.404 005 11313.86 15.80 56931.86 88888.00 2017-01-05 10:26:44.904 005 11313.86 15.77 56931.86 88888.00 2017-01-05 10:26:45.404 005 11313.82 15.76 56931.85 88888.00 2017-01-05 10:26:45.904 005 11313.86 15.74 56931.83 88888.00 2017-01-05 10:26:46.404 005 11313.86 15.66 56931.85 88888.00 2017-01-05 10:26:46.904 005 11313.91 15.63 56931.79 88888.00 2017-01-05 10:26:47.404 005 11313.90 15.60 56931.76 88888.00 2017-01-05 10:26:47.904 005 11313.89 15.56 56931.68 88888.00 2017-01-05 10:26:48.404 005 11313.89 15.66 56931.73 88888.00 2017-01-05 10:26:48.904 005 11313.87 15.76 56931.73 88888.00 2017-01-05 10:26:49.404 005 11313.87 15.69 56931.70 88888.00 2017-01-05 10:26:49.904 005 11313.89 15.77 56931.64 88888.00 2017-01-05 10:26:50.404 005 11313.91 15.77 56931.63 88888.00 2017-01-05 10:26:50.904 005 11313.90 15.67 56931.63 88888.00 2017-01-05 10:26:51.404 005 11313.85 15.63 56931.55 88888.00 2017-01-05 10:26:51.904 005 11313.80 15.70 56931.57 88888.00 2017-01-05 10:26:52.404 005 11313.84 15.67 56931.53 88888.00 2017-01-05 10:26:52.904 005 11313.83 15.65 56931.54 88888.00 2017-01-05 10:26:53.404 005 11313.82 15.65 56931.54 88888.00 2017-01-05 10:26:53.904 005 11313.86 15.62 56931.49 88888.00 2017-01-05 10:26:54.404 005 11313.82 15.65 56931.50 88888.00 2017-01-05 10:26:54.904 005 11313.84 15.83 56931.49 88888.00 2017-01-05 10:26:55.404 005 11313.90 15.70 56931.51 88888.00 2017-01-05 10:26:55.904 005 11313.87 15.66 56931.49 88888.00 2017-01-05 10:26:56.404 005 11313.86 15.67 56931.47 88888.00 2017-01-05 10:26:56.904 005 11313.83 15.71 56931.42 88888.00 2017-01-05 10:26:57.404 005 11313.75 15.69 56931.42 88888.00 2017-01-05 10:26:57.904 005 11313.73 15.77 56931.46 88888.00 2017-01-05 10:26:58.404 005 11313.73 15.71 56931.50 88888.00 2017-01-05 10:26:58.904 005 11313.79 15.71 56931.51 88888.00 2017-01-05 10:26:59.404 005 11313.77 15.71 56931.51 88888.00 2017-01-05 10:26:59.904 005 11313.75 15.67 56931.49 88888.00 2017-01-05 10:27:00.404 005 11313.78 15.62 56931.44 88888.00 2017-01-05 10:27:00.904 005 11313.75 15.62 56931.42 88888.00 2017-01-05 10:27:01.404 005 11313.72 15.65 56931.42 88888.00 2017-01-05 10:27:01.904 005 11313.68 15.69 56931.42 88888.00 2017-01-05 10:27:02.404 005 11313.68 15.71 56931.42 88888.00 2017-01-05 10:27:02.904 005 11313.71 15.74 56931.40 88888.00 2017-01-05 10:27:03.404 005 11313.69 15.74 56931.41 88888.00 2017-01-05 10:27:03.904 005 11313.66 15.86 56931.46 88888.00 2017-01-05 10:27:04.404 005 11313.62 15.81 56931.47 88888.00 2017-01-05 10:27:04.904 005 11313.64 15.80 56931.50 88888.00 2017-01-05 10:27:05.404 005 11313.62 15.85 56931.47 88888.00 2017-01-05 10:27:05.904 005 11313.61 15.83 56931.51 88888.00 2017-01-05 10:27:06.404 005 11313.63 15.89 56931.47 88888.00 2017-01-05 10:27:06.904 005 11313.56 15.86 56931.43 88888.00 2017-01-05 10:27:07.404 005 11313.54 15.91 56931.43 88888.00 2017-01-05 10:27:07.904 005 11313.64 15.90 56931.48 88888.00 2017-01-05 10:27:08.404 005 11313.61 15.90 56931.44 88888.00 2017-01-05 10:27:08.904 005 11313.51 15.78 56931.44 88888.00 2017-01-05 10:27:09.404 005 11313.54 15.72 56931.49 88888.00 2017-01-05 10:27:09.904 005 11313.54 15.71 56931.46 88888.00 2017-01-05 10:27:10.404 005 11313.54 15.76 56931.42 88888.00 2017-01-05 10:27:10.904 005 11313.52 15.81 56931.41 88888.00 2017-01-05 10:27:11.404 005 11313.51 15.86 56931.41 88888.00 2017-01-05 10:27:11.904 005 11313.49 15.91 56931.44 88888.00 2017-01-05 10:27:12.404 005 11313.50 15.92 56931.46 88888.00 2017-01-05 10:27:12.904 005 11313.48 15.93 56931.49 88888.00 2017-01-05 10:27:13.404 005 11313.47 15.89 56931.48 88888.00 2017-01-05 10:27:13.904 005 11313.45 15.93 56931.51 88888.00 2017-01-05 10:27:14.404 005 11313.47 16.06 56931.57 88888.00 2017-01-05 10:27:14.904 005 11313.50 16.07 56931.60 88888.00 2017-01-05 10:27:15.404 005 11313.48 16.13 56931.62 88888.00 2017-01-05 10:27:15.904 005 11313.49 16.07 56931.66 88888.00 2017-01-05 10:27:16.404 005 11313.38 16.15 56931.70 88888.00 2017-01-05 10:27:16.904 005 11313.34 16.18 56931.72 88888.00 2017-01-05 10:27:17.404 005 11313.35 16.10 56931.80 88888.00 2017-01-05 10:27:17.904 005 11313.31 16.03 56931.83 88888.00 2017-01-05 10:27:18.404 005 11313.30 15.96 56931.87 88888.00 2017-01-05 10:27:18.904 005 11313.31 15.90 56931.88 88888.00 2017-01-05 10:27:19.404 005 11313.31 15.83 56931.89 88888.00 2017-01-05 10:27:19.904 005 11313.28 15.85 56931.96 88888.00 2017-01-05 10:27:20.404 005 11313.23 15.97 56932.02 88888.00 2017-01-05 10:27:20.904 005 11313.25 16.01 56932.07 88888.00 2017-01-05 10:27:21.404 005 11313.24 15.85 56932.12 88888.00 2017-01-05 10:27:21.904 005 11313.18 15.70 56932.17 88888.00 2017-01-05 10:27:22.404 005 11313.17 15.74 56932.12 88888.00 2017-01-05 10:27:22.904 005 11313.15 15.76 56932.17 88888.00 2017-01-05 10:27:23.404 005 11313.09 15.80 56932.24 88888.00 2017-01-05 10:27:23.904 005 11313.04 15.85 56932.24 88888.00 2017-01-05 10:27:24.404 005 11313.08 15.81 56932.26 88888.00 2017-01-05 10:27:24.904 005 11313.10 15.80 56932.24 88888.00 2017-01-05 10:27:25.404 005 11313.15 16.10 56932.23 88888.00 2017-01-05 10:27:25.904 005 11313.10 16.45 56932.27 88888.00 2017-01-05 10:27:26.404 005 11313.04 16.47 56932.32 88888.00 2017-01-05 10:27:26.904 005 11313.10 16.30 56932.30 88888.00 2017-01-05 10:27:27.404 005 11313.11 16.26 56932.30 88888.00 2017-01-05 10:27:27.904 005 11313.08 16.24 56932.26 88888.00 2017-01-05 10:27:28.404 005 11313.04 16.37 56932.24 88888.00 2017-01-05 10:27:28.904 005 11313.06 16.42 56932.26 88888.00 2017-01-05 10:27:29.404 005 11313.02 16.44 56932.24 88888.00 2017-01-05 10:27:29.904 005 11313.01 16.45 56932.19 88888.00 2017-01-05 10:27:30.404 005 11312.97 16.59 56932.18 88888.00 2017-01-05 10:27:30.904 005 11313.00 16.59 56932.12 88888.00 2017-01-05 10:27:31.404 005 11312.97 16.61 56932.12 88888.00 2017-01-05 10:27:31.904 005 11313.00 16.66 56932.05 88888.00 2017-01-05 10:27:32.404 005 11313.08 16.64 56932.07 88888.00 2017-01-05 10:27:32.904 005 11313.06 16.62 56932.04 88888.00 2017-01-05 10:27:33.404 005 11313.07 16.45 56932.04 88888.00 2017-01-05 10:27:33.904 005 11313.13 16.32 56932.00 88888.00 2017-01-05 10:27:34.404 005 11313.08 16.47 56931.96 88888.00 2017-01-05 10:27:34.904 005 11313.07 16.45 56931.95 88888.00 2017-01-05 10:27:35.404 005 11313.09 16.38 56931.92 88888.00 2017-01-05 10:27:35.904 005 11313.10 16.30 56931.93 88888.00 2017-01-05 10:27:36.404 005 11313.13 16.33 56931.91 88888.00 2017-01-05 10:27:36.904 005 11313.10 16.35 56931.87 88888.00 2017-01-05 10:27:37.405 005 11313.15 16.44 56931.81 88888.00 2017-01-05 10:27:37.905 005 11313.15 16.32 56931.78 88888.00 2017-01-05 10:27:38.405 005 11313.13 16.34 56931.81 88888.00 2017-01-05 10:27:38.905 005 11313.18 16.39 56931.82 88888.00 2017-01-05 10:27:39.405 005 11313.18 16.53 56931.85 88888.00 2017-01-05 10:27:39.905 005 11313.22 16.59 56931.78 88888.00 2017-01-05 10:27:40.405 005 11313.28 16.57 56931.76 88888.00 2017-01-05 10:27:40.905 005 11313.28 16.52 56931.78 88888.00 2017-01-05 10:27:41.405 005 11313.27 16.53 56931.82 88888.00 2017-01-05 10:27:41.905 005 11313.28 16.59 56931.81 88888.00 2017-01-05 10:27:42.405 005 11313.34 16.60 56931.79 88888.00 2017-01-05 10:27:42.905 005 11313.40 16.59 56931.78 88888.00 2017-01-05 10:27:43.405 005 11313.42 16.64 56931.82 88888.00 2017-01-05 10:27:43.905 005 11313.42 16.65 56931.86 88888.00 2017-01-05 10:27:44.405 005 11313.38 16.72 56931.89 88888.00 2017-01-05 10:27:44.905 005 11313.42 16.74 56931.95 88888.00 2017-01-05 10:27:45.405 005 11313.38 16.73 56931.96 88888.00 2017-01-05 10:27:45.905 005 11313.42 16.80 56931.96 88888.00 2017-01-05 10:27:46.405 005 11313.45 16.83 56931.94 88888.00 2017-01-05 10:27:46.905 005 11313.49 16.89 56931.92 88888.00 2017-01-05 10:27:47.405 005 11313.51 16.91 56931.89 88888.00 2017-01-05 10:27:47.905 005 11313.52 16.94 56931.88 88888.00 2017-01-05 10:27:48.405 005 11313.61 16.96 56931.94 88888.00 2017-01-05 10:27:48.905 005 11313.58 17.00 56931.96 88888.00 2017-01-05 10:27:49.405 005 11313.57 16.95 56931.98 88888.00 2017-01-05 10:27:49.905 005 11313.64 16.94 56932.01 88888.00 2017-01-05 10:27:50.405 005 11313.66 16.99 56932.04 88888.00 2017-01-05 10:27:50.905 005 11313.65 17.13 56932.08 88888.00 2017-01-05 10:27:51.405 005 11313.70 17.14 56932.11 88888.00 2017-01-05 10:27:51.905 005 11313.72 17.26 56932.06 88888.00 2017-01-05 10:27:52.405 005 11313.71 17.23 56932.04 88888.00 2017-01-05 10:27:52.905 005 11313.75 17.14 56932.01 88888.00 2017-01-05 10:27:53.405 005 11313.79 17.17 56932.02 88888.00 2017-01-05 10:27:53.905 005 11313.80 17.22 56932.05 88888.00 2017-01-05 10:27:54.405 005 11313.82 17.23 56932.07 88888.00 2017-01-05 10:27:54.905 005 11313.83 17.21 56932.06 88888.00 2017-01-05 10:27:55.405 005 11313.86 17.23 56932.05 88888.00 2017-01-05 10:27:55.905 005 11313.91 17.34 56931.96 88888.00 2017-01-05 10:27:56.405 005 11313.94 17.47 56931.98 88888.00 2017-01-05 10:27:56.905 005 11313.98 17.43 56931.95 88888.00 2017-01-05 10:27:57.405 005 11313.99 17.36 56931.91 88888.00 2017-01-05 10:27:57.905 005 11314.04 17.37 56931.88 88888.00 2017-01-05 10:27:58.405 005 11314.05 17.42 56931.87 88888.00 2017-01-05 10:27:58.905 005 11314.04 17.39 56931.87 88888.00 2017-01-05 10:27:59.405 005 11314.06 17.41 56931.88 88888.00 2017-01-05 10:27:59.905 005 11314.12 17.41 56931.88 88888.00 2017-01-05 10:28:00.405 005 11314.13 17.42 56931.85 88888.00 2017-01-05 10:28:00.905 005 11314.19 17.49 56931.82 88888.00 2017-01-05 10:28:01.405 005 11314.20 17.44 56931.80 88888.00 2017-01-05 10:28:01.905 005 11314.19 17.46 56931.74 88888.00 2017-01-05 10:28:02.405 005 11314.26 17.48 56931.78 88888.00 2017-01-05 10:28:02.905 005 11314.32 17.51 56931.79 88888.00 2017-01-05 10:28:03.405 005 11314.31 17.56 56931.80 88888.00 2017-01-05 10:28:03.905 005 11314.29 17.55 56931.81 88888.00 2017-01-05 10:28:04.405 005 11314.36 17.58 56931.79 88888.00 2017-01-05 10:28:04.905 005 11314.39 17.55 56931.78 88888.00 2017-01-05 10:28:05.405 005 11314.36 17.55 56931.79 88888.00 2017-01-05 10:28:05.905 005 11314.38 17.62 56931.85 88888.00 2017-01-05 10:28:06.405 005 11314.46 17.62 56931.82 88888.00 2017-01-05 10:28:06.905 005 11314.49 17.63 56931.81 88888.00 2017-01-05 10:28:07.405 005 11314.50 17.67 56931.83 88888.00 2017-01-05 10:28:07.905 005 11314.53 17.64 56931.91 88888.00 2017-01-05 10:28:08.405 005 11314.52 17.71 56931.89 88888.00 2017-01-05 10:28:08.905 005 11314.47 17.76 56931.93 88888.00 2017-01-05 10:28:09.405 005 11314.53 17.74 56932.01 88888.00 2017-01-05 10:28:09.905 005 11314.57 17.80 56931.98 88888.00 2017-01-05 10:28:10.405 005 11314.61 17.76 56931.93 88888.00 2017-01-05 10:28:10.905 005 11314.70 17.77 56931.95 88888.00 2017-01-05 10:28:11.405 005 11314.70 17.77 56932.04 88888.00 2017-01-05 10:28:11.905 005 11314.66 17.80 56932.07 88888.00 2017-01-05 10:28:12.405 005 11314.68 17.84 56932.11 88888.00 2017-01-05 10:28:12.905 005 11314.76 17.97 56932.08 88888.00 2017-01-05 10:28:13.405 005 11314.77 17.95 56932.12 88888.00 2017-01-05 10:28:13.905 005 11314.75 17.96 56932.19 88888.00 2017-01-05 10:28:14.405 005 11314.80 18.04 56932.19 88888.00 2017-01-05 10:28:14.905 005 11314.81 18.02 56932.25 88888.00 2017-01-05 10:28:15.405 005 11314.84 17.96 56932.28 88888.00 2017-01-05 10:28:15.905 005 11314.90 18.08 56932.31 88888.00 2017-01-05 10:28:16.405 005 11314.90 18.07 56932.37 88888.00 2017-01-05 10:28:16.905 005 11314.93 17.98 56932.34 88888.00 2017-01-05 10:28:17.405 005 11315.02 18.00 56932.38 88888.00 2017-01-05 10:28:17.905 005 11315.05 18.08 56932.40 88888.00 2017-01-05 10:28:18.405 005 11315.04 18.10 56932.43 88888.00 2017-01-05 10:28:18.905 005 11315.04 18.18 56932.49 88888.00 2017-01-05 10:28:19.405 005 11315.10 18.23 56932.52 88888.00 2017-01-05 10:28:19.905 005 11315.10 18.08 56932.52 88888.00 2017-01-05 10:28:20.405 005 11315.16 18.04 56932.49 88888.00 2017-01-05 10:28:20.905 005 11315.18 18.04 56932.52 88888.00 2017-01-05 10:28:21.405 005 11315.19 18.07 56932.53 88888.00 2017-01-05 10:28:21.905 005 11315.22 18.10 56932.58 88888.00 2017-01-05 10:28:22.405 005 11315.24 18.11 56932.60 88888.00 2017-01-05 10:28:22.905 005 11315.23 18.16 56932.62 88888.00 2017-01-05 10:28:23.405 005 11315.28 18.19 56932.68 88888.00 2017-01-05 10:28:23.905 005 11315.38 18.21 56932.68 88888.00 2017-01-05 10:28:24.405 005 11315.40 18.19 56932.72 88888.00 2017-01-05 10:28:24.905 005 11315.49 18.24 56932.83 88888.00 2017-01-05 10:28:25.405 005 11315.51 18.28 56932.84 88888.00 2017-01-05 10:28:25.905 005 11315.54 18.28 56932.86 88888.00 2017-01-05 10:28:26.405 005 11315.56 18.23 56932.89 88888.00 2017-01-05 10:28:26.905 005 11315.59 18.24 56932.88 88888.00 2017-01-05 10:28:27.405 005 11315.60 18.24 56932.94 88888.00 2017-01-05 10:28:27.905 005 11315.61 18.28 56932.92 88888.00 2017-01-05 10:28:28.405 005 11315.60 18.31 56933.00 88888.00 2017-01-05 10:28:28.905 005 11315.67 18.34 56933.05 88888.00 2017-01-05 10:28:29.405 005 11315.68 18.41 56933.14 88888.00 2017-01-05 10:28:29.905 005 11315.70 18.32 56933.22 88888.00 2017-01-05 10:28:30.405 005 11315.78 18.31 56933.26 88888.00 2017-01-05 10:28:30.905 005 11315.81 18.34 56933.30 88888.00 2017-01-05 10:28:31.405 005 11315.81 18.35 56933.29 88888.00 2017-01-05 10:28:31.905 005 11315.85 18.43 56933.30 88888.00 2017-01-05 10:28:32.405 005 11315.85 18.45 56933.39 88888.00 2017-01-05 10:28:32.905 005 11315.85 18.51 56933.46 88888.00 2017-01-05 10:28:33.405 005 11315.89 18.53 56933.52 88888.00 2017-01-05 10:28:33.905 005 11315.91 18.53 56933.48 88888.00 2017-01-05 10:28:34.405 005 11315.87 18.55 56933.46 88888.00 2017-01-05 10:28:34.905 005 11315.87 18.60 56933.47 88888.00 2017-01-05 10:28:35.405 005 11315.96 18.60 56933.49 88888.00 2017-01-05 10:28:35.905 005 11316.02 18.60 56933.59 88888.00 2017-01-05 10:28:36.405 005 11316.03 18.63 56933.58 88888.00 2017-01-05 10:28:36.905 005 11316.09 18.71 56933.62 88888.00 2017-01-05 10:28:37.405 005 11316.06 18.82 56933.62 88888.00 2017-01-05 10:28:37.905 005 11316.05 18.79 56933.65 88888.00 2017-01-05 10:28:38.405 005 11316.13 18.75 56933.66 88888.00 2017-01-05 10:28:38.905 005 11316.18 18.83 56933.67 88888.00 2017-01-05 10:28:39.405 005 11316.20 18.80 56933.78 88888.00 2017-01-05 10:28:39.905 005 11316.23 18.77 56933.80 88888.00 2017-01-05 10:28:40.405 005 11316.20 18.68 56933.81 88888.00 2017-01-05 10:28:40.905 005 11316.20 18.63 56933.81 88888.00 2017-01-05 10:28:41.405 005 11316.29 18.68 56933.77 88888.00 2017-01-05 10:28:41.905 005 11316.34 18.64 56933.79 88888.00 2017-01-05 10:28:42.405 005 11316.34 18.71 56933.80 88888.00 2017-01-05 10:28:42.905 005 11316.40 18.75 56933.77 88888.00 2017-01-05 10:28:43.405 005 11316.42 18.75 56933.80 88888.00 2017-01-05 10:28:43.905 005 11316.41 18.66 56933.81 88888.00 2017-01-05 10:28:44.405 005 11316.41 18.71 56933.81 88888.00 2017-01-05 10:28:44.905 005 11316.49 18.83 56933.81 88888.00 2017-01-05 10:28:45.405 005 11316.53 18.79 56933.80 88888.00 2017-01-05 10:28:45.905 005 11316.54 18.73 56933.79 88888.00 2017-01-05 10:28:46.405 005 11316.55 18.73 56933.85 88888.00 2017-01-05 10:28:46.905 005 11316.60 18.73 56933.90 88888.00 2017-01-05 10:28:47.405 005 11316.63 18.73 56933.90 88888.00 2017-01-05 10:28:47.905 005 11316.64 18.73 56933.85 88888.00 2017-01-05 10:28:48.405 005 11316.64 18.82 56933.85 88888.00 2017-01-05 10:28:48.905 005 11316.63 18.78 56933.81 88888.00 2017-01-05 10:28:49.405 005 11316.70 18.75 56933.84 88888.00 2017-01-05 10:28:49.905 005 11316.65 18.76 56933.81 88888.00 2017-01-05 10:28:50.405 005 11316.64 18.73 56933.80 88888.00 2017-01-05 10:28:50.905 005 11316.72 18.79 56933.79 88888.00 2017-01-05 10:28:51.405 005 11316.74 18.85 56933.73 88888.00 2017-01-05 10:28:51.905 005 11316.75 18.85 56933.74 88888.00 2017-01-05 10:28:52.405 005 11316.81 18.85 56933.81 88888.00 2017-01-05 10:28:52.905 005 11316.84 18.91 56933.79 88888.00 2017-01-05 10:28:53.405 005 11316.86 18.84 56933.74 88888.00 2017-01-05 10:28:53.905 005 11316.89 18.77 56933.71 88888.00 2017-01-05 10:28:54.405 005 11316.89 18.68 56933.74 88888.00 2017-01-05 10:28:54.905 005 11316.92 18.62 56933.74 88888.00 2017-01-05 10:28:55.405 005 11316.92 18.62 56933.75 88888.00 2017-01-05 10:28:55.905 005 11316.86 18.62 56933.77 88888.00 2017-01-05 10:28:56.405 005 11316.90 18.59 56933.77 88888.00 2017-01-05 10:28:56.905 005 11316.90 18.63 56933.77 88888.00 2017-01-05 10:28:57.405 005 11316.95 18.64 56933.77 88888.00 2017-01-05 10:28:57.905 005 11316.96 18.62 56933.77 88888.00 2017-01-05 10:28:58.405 005 11316.92 18.58 56933.80 88888.00 2017-01-05 10:28:58.905 005 11316.91 18.62 56933.74 88888.00 2017-01-05 10:28:59.405 005 11316.92 18.65 56933.77 88888.00 2017-01-05 10:28:59.905 005 11316.95 18.66 56933.81 88888.00 2017-01-05 10:29:00.405 005 11317.00 18.66 56933.81 88888.00 2017-01-05 10:29:00.905 005 11316.99 18.77 56933.84 88888.00 2017-01-05 10:29:01.405 005 11317.00 18.79 56933.81 88888.00 2017-01-05 10:29:01.905 005 11317.02 18.83 56933.78 88888.00 2017-01-05 10:29:02.405 005 11317.07 18.92 56933.79 88888.00 2017-01-05 10:29:02.905 005 11317.07 18.90 56933.85 88888.00 2017-01-05 10:29:03.405 005 11317.04 18.89 56933.90 88888.00 2017-01-05 10:29:03.905 005 11317.09 18.87 56933.92 88888.00 2017-01-05 10:29:04.405 005 11317.13 18.91 56933.91 88888.00 2017-01-05 10:29:04.905 005 11317.10 18.89 56933.85 88888.00 2017-01-05 10:29:05.405 005 11317.13 18.86 56933.91 88888.00 2017-01-05 10:29:05.905 005 11317.20 18.98 56933.91 88888.00 2017-01-05 10:29:06.405 005 11317.16 18.97 56933.88 88888.00 2017-01-05 10:29:06.905 005 11317.21 18.98 56933.90 88888.00 2017-01-05 10:29:07.405 005 11317.27 18.92 56933.91 88888.00 2017-01-05 10:29:07.905 005 11317.27 18.91 56933.94 88888.00 2017-01-05 10:29:08.405 005 11317.25 18.98 56933.94 88888.00 2017-01-05 10:29:08.905 005 11317.26 19.09 56933.94 88888.00 2017-01-05 10:29:09.405 005 11317.25 19.06 56933.95 88888.00 2017-01-05 10:29:09.905 005 11317.27 19.18 56933.94 88888.00 2017-01-05 10:29:10.405 005 11317.33 19.23 56933.94 88888.00 2017-01-05 10:29:10.905 005 11317.33 19.26 56933.94 88888.00 2017-01-05 10:29:11.405 005 11317.38 19.18 56933.98 88888.00 2017-01-05 10:29:11.905 005 11317.41 19.20 56933.99 88888.00 2017-01-05 10:29:12.405 005 11317.47 19.24 56933.95 88888.00 2017-01-05 10:29:12.905 005 11317.48 19.20 56933.99 88888.00 2017-01-05 10:29:13.405 005 11317.48 19.20 56933.99 88888.00 2017-01-05 10:29:13.905 005 11317.50 19.19 56934.01 88888.00 2017-01-05 10:29:14.405 005 11317.51 19.23 56934.04 88888.00 2017-01-05 10:29:14.905 005 11317.52 19.19 56934.08 88888.00 2017-01-05 10:29:15.405 005 11317.57 19.21 56934.06 88888.00 2017-01-05 10:29:15.905 005 11317.54 19.25 56934.00 88888.00 2017-01-05 10:29:16.405 005 11317.55 19.25 56934.04 88888.00 2017-01-05 10:29:16.905 005 11317.60 19.20 56934.07 88888.00 2017-01-05 10:29:17.405 005 11317.64 19.23 56934.08 88888.00 2017-01-05 10:29:17.905 005 11317.65 19.20 56934.08 88888.00 2017-01-05 10:29:18.405 005 11317.66 19.18 56934.08 88888.00 2017-01-05 10:29:18.905 005 11317.62 19.28 56934.11 88888.00 2017-01-05 10:29:19.405 005 11317.67 19.27 56934.14 88888.00 2017-01-05 10:29:19.905 005 11317.74 19.31 56934.13 88888.00 2017-01-05 10:29:20.405 005 11317.69 19.31 56934.17 88888.00 2017-01-05 10:29:20.905 005 11317.74 19.25 56934.14 88888.00 2017-01-05 10:29:21.405 005 11317.78 19.24 56934.16 88888.00 2017-01-05 10:29:21.905 005 11317.82 19.27 56934.18 88888.00 2017-01-05 10:29:22.405 005 11317.78 19.27 56934.19 88888.00 2017-01-05 10:29:22.905 005 11317.78 19.25 56934.17 88888.00 2017-01-05 10:29:23.405 005 11317.78 19.20 56934.11 88888.00 2017-01-05 10:29:23.905 005 11317.79 19.21 56934.07 88888.00 2017-01-05 10:29:24.405 005 11317.81 19.28 56934.13 88888.00 2017-01-05 10:29:24.905 005 11317.83 19.32 56934.17 88888.00 2017-01-05 10:29:25.405 005 11317.87 19.36 56934.18 88888.00 2017-01-05 10:29:25.905 005 11317.89 19.18 56934.16 88888.00 2017-01-05 10:29:26.405 005 11317.93 19.05 56934.20 88888.00 2017-01-05 10:29:26.905 005 11317.94 19.00 56934.16 88888.00 2017-01-05 10:29:27.405 005 11317.94 18.98 56934.22 88888.00 2017-01-05 10:29:27.905 005 11317.96 19.03 56934.18 88888.00 2017-01-05 10:29:28.405 005 11318.02 19.13 56934.20 88888.00 2017-01-05 10:29:28.905 005 11317.99 19.16 56934.24 88888.00 2017-01-05 10:29:29.405 005 11318.03 19.24 56934.23 88888.00 2017-01-05 10:29:29.905 005 11318.03 19.30 56934.25 88888.00 2017-01-05 10:29:30.405 005 11318.04 19.24 56934.24 88888.00 2017-01-05 10:29:30.905 005 11318.09 19.24 56934.26 88888.00 2017-01-05 10:29:31.405 005 11318.13 19.18 56934.25 88888.00 2017-01-05 10:29:31.905 005 11318.17 18.94 56934.27 88888.00 2017-01-05 10:29:32.405 005 11318.17 18.86 56934.31 88888.00 2017-01-05 10:29:32.905 005 11318.16 18.96 56934.31 88888.00 2017-01-05 10:29:33.405 005 11318.17 18.97 56934.26 88888.00 2017-01-05 10:29:33.905 005 11318.18 18.87 56934.29 88888.00 2017-01-05 10:29:34.405 005 11318.21 18.90 56934.29 88888.00 2017-01-05 10:29:34.905 005 11318.24 19.02 56934.29 88888.00 2017-01-05 10:29:35.405 005 11318.22 18.96 56934.33 88888.00 2017-01-05 10:29:35.905 005 11318.22 18.98 56934.42 88888.00 2017-01-05 10:29:36.405 005 11318.25 18.99 56934.40 88888.00 2017-01-05 10:29:36.905 005 11318.27 19.00 56934.38 88888.00 2017-01-05 10:29:37.405 005 11318.27 19.00 56934.39 88888.00 2017-01-05 10:29:37.905 005 11318.30 19.07 56934.40 88888.00 2017-01-05 10:29:38.405 005 11318.31 19.11 56934.43 88888.00 2017-01-05 10:29:38.905 005 11318.29 18.96 56934.49 88888.00 2017-01-05 10:29:39.405 005 11318.29 18.99 56934.44 88888.00 2017-01-05 10:29:39.905 005 11318.31 18.96 56934.42 88888.00 2017-01-05 10:29:40.405 005 11318.27 18.97 56934.45 88888.00 2017-01-05 10:29:40.905 005 11318.24 18.92 56934.52 88888.00 2017-01-05 10:29:41.405 005 11318.28 18.96 56934.52 88888.00 2017-01-05 10:29:41.905 005 11318.27 18.94 56934.46 88888.00 2017-01-05 10:29:42.405 005 11318.30 18.96 56934.45 88888.00 2017-01-05 10:29:42.905 005 11318.36 18.92 56934.48 88888.00 2017-01-05 10:29:43.405 005 11318.35 19.00 56934.56 88888.00 2017-01-05 10:29:43.905 005 11318.34 18.97 56934.57 88888.00 2017-01-05 10:29:44.405 005 11318.30 18.94 56934.56 88888.00 2017-01-05 10:29:44.905 005 11318.29 19.09 56934.54 88888.00 2017-01-05 10:29:45.405 005 11318.23 19.28 56934.52 88888.00 2017-01-05 10:29:45.905 005 11318.24 19.32 56934.57 88888.00 2017-01-05 10:29:46.405 005 11318.27 19.32 56934.56 88888.00 2017-01-05 10:29:46.905 005 11318.28 19.30 56934.61 88888.00 2017-01-05 10:29:47.405 005 11318.28 19.32 56934.59 88888.00 2017-01-05 10:29:47.905 005 11318.23 19.30 56934.61 88888.00 2017-01-05 10:29:48.405 005 11318.18 19.27 56934.61 88888.00 2017-01-05 10:29:48.905 005 11318.20 19.26 56934.62 88888.00 2017-01-05 10:29:49.405 005 11318.21 19.30 56934.64 88888.00 2017-01-05 10:29:49.905 005 11318.17 19.28 56934.64 88888.00 2017-01-05 10:29:50.405 005 11318.14 19.26 56934.64 88888.00 2017-01-05 10:29:50.905 005 11318.15 19.30 56934.59 88888.00 2017-01-05 10:29:51.405 005 11318.14 19.28 56934.59 88888.00 2017-01-05 10:29:51.905 005 11318.11 19.24 56934.62 88888.00 2017-01-05 10:29:52.405 005 11318.09 19.13 56934.61 88888.00 2017-01-05 10:29:52.905 005 11318.09 19.25 56934.62 88888.00 2017-01-05 10:29:53.405 005 11318.11 19.28 56934.59 88888.00 2017-01-05 10:29:53.905 005 11318.11 19.24 56934.56 88888.00 2017-01-05 10:29:54.405 005 11318.09 19.25 56934.55 88888.00 2017-01-05 10:29:54.905 005 11318.04 19.25 56934.59 88888.00 2017-01-05 10:29:55.405 005 11318.09 19.24 56934.58 88888.00 2017-01-05 10:29:55.905 005 11318.07 19.19 56934.56 88888.00 2017-01-05 10:29:56.405 005 11318.04 19.17 56934.52 88888.00 2017-01-05 10:29:56.905 005 11318.08 19.13 56934.55 88888.00 2017-01-05 10:29:57.406 005 11318.03 19.18 56934.54 88888.00 2017-01-05 10:29:57.906 005 11317.95 19.19 56934.52 88888.00 2017-01-05 10:29:58.406 005 11317.93 19.16 56934.50 88888.00 2017-01-05 10:29:58.906 005 11317.95 19.12 56934.46 88888.00 2017-01-05 10:29:59.406 005 11317.97 19.12 56934.49 88888.00 2017-01-05 10:29:59.906 005 11317.97 19.12 56934.49 88888.00 2017-01-05 10:30:00.406 005 11317.95 19.12 56934.45 88888.00 2017-01-05 10:30:00.906 005 11317.93 19.12 56934.46 88888.00 2017-01-05 10:30:01.406 005 11317.93 19.10 56934.44 88888.00 2017-01-05 10:30:01.906 005 11317.97 19.11 56934.37 88888.00 2017-01-05 10:30:02.406 005 11317.88 19.10 56934.38 88888.00 2017-01-05 10:30:02.906 005 11317.86 19.03 56934.46 88888.00 2017-01-05 10:30:03.406 005 11317.90 18.83 56934.46 88888.00 2017-01-05 10:30:03.906 005 11317.92 18.68 56934.39 88888.00 2017-01-05 10:30:04.406 005 11317.90 18.60 56934.38 88888.00 2017-01-05 10:30:04.906 005 11317.90 18.71 56934.44 88888.00 2017-01-05 10:30:05.406 005 11317.92 18.76 56934.45 88888.00 2017-01-05 10:30:05.906 005 11317.87 18.83 56934.40 88888.00 2017-01-05 10:30:06.406 005 11317.86 18.86 56934.43 88888.00 2017-01-05 10:30:06.906 005 11317.90 18.92 56934.49 88888.00 2017-01-05 10:30:07.406 005 11317.83 18.82 56934.49 88888.00 2017-01-05 10:30:07.906 005 11317.82 18.78 56934.49 88888.00 2017-01-05 10:30:08.406 005 11317.86 18.68 56934.45 88888.00 2017-01-05 10:30:08.906 005 11317.88 18.62 56934.50 88888.00 2017-01-05 10:30:09.406 005 11317.85 18.66 56934.55 88888.00 2017-01-05 10:30:09.906 005 11317.87 18.85 56934.63 88888.00 2017-01-05 10:30:10.406 005 11317.86 19.03 56934.67 88888.00 2017-01-05 10:30:10.906 005 11317.83 19.03 56934.68 88888.00 2017-01-05 10:30:11.406 005 11317.83 19.05 56934.70 88888.00 2017-01-05 10:30:11.906 005 11317.81 19.03 56934.69 88888.00 2017-01-05 10:30:12.406 005 11317.78 19.03 56934.74 88888.00 2017-01-05 10:30:12.906 005 11317.80 19.03 56934.76 88888.00 2017-01-05 10:30:13.406 005 11317.74 19.06 56934.75 88888.00 2017-01-05 10:30:13.906 005 11317.72 19.05 56934.78 88888.00 2017-01-05 10:30:14.406 005 11317.74 19.05 56934.84 88888.00 2017-01-05 10:30:14.906 005 11317.79 19.04 56934.87 88888.00 2017-01-05 10:30:15.406 005 11317.81 19.03 56934.85 88888.00 2017-01-05 10:30:15.906 005 11317.75 18.96 56934.89 88888.00 2017-01-05 10:30:16.406 005 11317.76 18.72 56934.90 88888.00 2017-01-05 10:30:16.906 005 11317.74 18.53 56934.91 88888.00 2017-01-05 10:30:17.406 005 11317.73 18.49 56934.88 88888.00 2017-01-05 10:30:17.906 005 11317.72 18.53 56934.87 88888.00 2017-01-05 10:30:18.406 005 11317.71 18.53 56934.87 88888.00 2017-01-05 10:30:18.906 005 11317.67 18.63 56934.84 88888.00 2017-01-05 10:30:19.406 005 11317.68 18.72 56934.84 88888.00 2017-01-05 10:30:19.906 005 11317.72 18.80 56934.84 88888.00 2017-01-05 10:30:20.406 005 11317.67 18.89 56934.83 88888.00 2017-01-05 10:30:20.906 005 11317.60 18.85 56934.89 88888.00 2017-01-05 10:30:21.406 005 11317.64 18.63 56934.91 88888.00 2017-01-05 10:30:21.906 005 11317.57 18.80 56934.84 88888.00 2017-01-05 10:30:22.406 005 11317.54 18.86 56934.85 88888.00 2017-01-05 10:30:22.906 005 11317.57 18.60 56934.85 88888.00 2017-01-05 10:30:23.406 005 11317.54 18.52 56934.81 88888.00 2017-01-05 10:30:23.906 005 11317.52 18.55 56934.74 88888.00 2017-01-05 10:30:24.406 005 11317.53 18.48 56934.69 88888.00 2017-01-05 10:30:24.906 005 11317.48 18.49 56934.65 88888.00 2017-01-05 10:30:25.406 005 11317.46 18.42 56934.64 88888.00 2017-01-05 10:30:25.906 005 11317.50 18.38 56934.62 88888.00 2017-01-05 10:30:26.406 005 11317.51 18.38 56934.56 88888.00 2017-01-05 10:30:26.906 005 11317.47 18.31 56934.51 88888.00 2017-01-05 10:30:27.406 005 11317.48 18.37 56934.42 88888.00 2017-01-05 10:30:27.906 005 11317.48 18.59 56934.44 88888.00 2017-01-05 10:30:28.406 005 11317.46 18.46 56934.49 88888.00 2017-01-05 10:30:28.906 005 11317.47 18.17 56934.36 88888.00 2017-01-05 10:30:29.406 005 11317.51 18.11 56934.35 88888.00 2017-01-05 10:30:29.906 005 11317.46 18.11 56934.30 88888.00 2017-01-05 10:30:30.406 005 11317.41 18.11 56934.26 88888.00 2017-01-05 10:30:30.906 005 11317.47 18.08 56934.23 88888.00 2017-01-05 10:30:31.406 005 11317.47 18.01 56934.16 88888.00 2017-01-05 10:30:31.906 005 11317.41 18.04 56934.16 88888.00 2017-01-05 10:30:32.406 005 11317.44 18.07 56934.12 88888.00 2017-01-05 10:30:32.906 005 11317.46 18.10 56934.10 88888.00 2017-01-05 10:30:33.406 005 11317.45 18.08 56934.03 88888.00 2017-01-05 10:30:33.906 005 11317.48 17.98 56933.98 88888.00 2017-01-05 10:30:34.406 005 11317.50 17.98 56933.95 88888.00 2017-01-05 10:30:34.906 005 11317.50 17.96 56933.87 88888.00 2017-01-05 10:30:35.406 005 11317.53 17.96 56933.82 88888.00 2017-01-05 10:30:35.906 005 11317.53 17.97 56933.80 88888.00 2017-01-05 10:30:36.406 005 11317.50 17.96 56933.77 88888.00 2017-01-05 10:30:36.906 005 11317.51 17.98 56933.75 88888.00 2017-01-05 10:30:37.406 005 11317.48 17.98 56933.71 88888.00 2017-01-05 10:30:37.906 005 11317.51 18.04 56933.63 88888.00 2017-01-05 10:30:38.406 005 11317.51 18.01 56933.55 88888.00 2017-01-05 10:30:38.906 005 11317.53 18.07 56933.58 88888.00 2017-01-05 10:30:39.406 005 11317.57 18.12 56933.60 88888.00 2017-01-05 10:30:39.906 005 11317.61 18.01 56933.62 88888.00 2017-01-05 10:30:40.406 005 11317.61 17.90 56933.50 88888.00 2017-01-05 10:30:40.906 005 11317.57 17.87 56933.47 88888.00 2017-01-05 10:30:41.406 005 11317.55 17.81 56933.43 88888.00 2017-01-05 10:30:41.906 005 11317.61 17.78 56933.46 88888.00 2017-01-05 10:30:42.406 005 11317.66 17.85 56933.46 88888.00 2017-01-05 10:30:42.906 005 11317.60 17.85 56933.45 88888.00 2017-01-05 10:30:43.406 005 11317.58 17.80 56933.37 88888.00 2017-01-05 10:30:43.906 005 11317.62 17.81 56933.35 88888.00 2017-01-05 10:30:44.406 005 11317.64 17.77 56933.33 88888.00 2017-01-05 10:30:44.906 005 11317.62 17.73 56933.28 88888.00 2017-01-05 10:30:45.406 005 11317.66 17.75 56933.30 88888.00 2017-01-05 10:30:45.906 005 11317.68 17.78 56933.34 88888.00 2017-01-05 10:30:46.406 005 11317.67 17.71 56933.34 88888.00 2017-01-05 10:30:46.906 005 11317.71 17.68 56933.31 88888.00 2017-01-05 10:30:47.406 005 11317.73 17.68 56933.27 88888.00 2017-01-05 10:30:47.906 005 11317.69 17.66 56933.28 88888.00 2017-01-05 10:30:48.406 005 11317.71 17.68 56933.22 88888.00 2017-01-05 10:30:48.906 005 11317.76 17.75 56933.27 88888.00 2017-01-05 10:30:49.406 005 11317.73 17.66 56933.31 88888.00 2017-01-05 10:30:49.906 005 11317.75 17.63 56933.27 88888.00 2017-01-05 10:30:50.406 005 11317.76 17.71 56933.31 88888.00 2017-01-05 10:30:50.906 005 11317.80 17.75 56933.27 88888.00 2017-01-05 10:30:51.406 005 11317.80 17.67 56933.22 88888.00 2017-01-05 10:30:51.906 005 11317.85 17.61 56933.21 88888.00 2017-01-05 10:30:52.406 005 11317.85 17.61 56933.22 88888.00 2017-01-05 10:30:52.906 005 11317.80 17.69 56933.14 88888.00 2017-01-05 10:30:53.406 005 11317.80 17.64 56933.08 88888.00 2017-01-05 10:30:53.906 005 11317.81 17.58 56933.08 88888.00 2017-01-05 10:30:54.406 005 11317.83 17.57 56933.08 88888.00 2017-01-05 10:30:54.906 005 11317.82 17.62 56933.08 88888.00 2017-01-05 10:30:55.406 005 11317.83 17.62 56933.05 88888.00 2017-01-05 10:30:55.906 005 11317.85 17.61 56933.01 88888.00 2017-01-05 10:30:56.406 005 11317.90 17.68 56932.97 88888.00 2017-01-05 10:30:56.906 005 11317.90 17.63 56932.91 88888.00 2017-01-05 10:30:57.406 005 11317.86 17.50 56932.85 88888.00 2017-01-05 10:30:57.906 005 11317.83 17.41 56932.81 88888.00 2017-01-05 10:30:58.406 005 11317.89 17.43 56932.82 88888.00 2017-01-05 10:30:58.906 005 11317.87 17.37 56932.73 88888.00 2017-01-05 10:30:59.406 005 11317.86 17.35 56932.75 88888.00 2017-01-05 10:30:59.906 005 11317.85 17.35 56932.69 88888.00 2017-01-05 10:31:00.406 005 11317.88 17.30 56932.64 88888.00 2017-01-05 10:31:00.906 005 11317.87 17.26 56932.60 88888.00 2017-01-05 10:31:01.406 005 11317.92 17.21 56932.53 88888.00 2017-01-05 10:31:01.906 005 11317.94 17.17 56932.45 88888.00 2017-01-05 10:31:02.406 005 11317.90 17.19 56932.38 88888.00 2017-01-05 10:31:02.906 005 11317.88 17.15 56932.37 88888.00 2017-01-05 10:31:03.406 005 11317.89 17.12 56932.27 88888.00 2017-01-05 10:31:03.906 005 11317.87 17.10 56932.23 88888.00 2017-01-05 10:31:04.406 005 11317.86 17.07 56932.17 88888.00 2017-01-05 10:31:04.906 005 11317.86 17.03 56932.09 88888.00 2017-01-05 10:31:05.406 005 11317.88 17.00 56932.06 88888.00 2017-01-05 10:31:05.906 005 11317.88 16.94 56932.00 88888.00 2017-01-05 10:31:06.406 005 11317.90 16.93 56931.94 88888.00 2017-01-05 10:31:06.906 005 11317.90 16.93 56931.93 88888.00 2017-01-05 10:31:07.406 005 11317.89 16.85 56931.91 88888.00 2017-01-05 10:31:07.906 005 11317.93 16.79 56931.86 88888.00 2017-01-05 10:31:08.406 005 11317.93 16.79 56931.87 88888.00 2017-01-05 10:31:08.906 005 11317.89 16.75 56931.83 88888.00 2017-01-05 10:31:09.406 005 11317.89 16.79 56931.80 88888.00 2017-01-05 10:31:09.906 005 11317.92 16.75 56931.72 88888.00 2017-01-05 10:31:10.406 005 11317.93 16.72 56931.63 88888.00 2017-01-05 10:31:10.906 005 11317.93 16.68 56931.59 88888.00 2017-01-05 10:31:11.406 005 11317.94 16.65 56931.50 88888.00 2017-01-05 10:31:11.906 005 11317.93 16.60 56931.49 88888.00 2017-01-05 10:31:12.406 005 11317.89 16.65 56931.46 88888.00 2017-01-05 10:31:12.906 005 11317.93 16.62 56931.44 88888.00 2017-01-05 10:31:13.406 005 11317.90 16.58 56931.41 88888.00 2017-01-05 10:31:13.906 005 11317.89 16.58 56931.42 88888.00 2017-01-05 10:31:14.406 005 11317.89 16.62 56931.40 88888.00 2017-01-05 10:31:14.906 005 11317.89 16.54 56931.38 88888.00 2017-01-05 10:31:15.406 005 11317.89 16.48 56931.42 88888.00 2017-01-05 10:31:15.906 005 11317.89 16.53 56931.41 88888.00 2017-01-05 10:31:16.406 005 11317.95 16.53 56931.38 88888.00 2017-01-05 10:31:16.906 005 11317.97 16.49 56931.40 88888.00 2017-01-05 10:31:17.406 005 11317.95 16.48 56931.41 88888.00 2017-01-05 10:31:17.906 005 11317.95 16.46 56931.38 88888.00 2017-01-05 10:31:18.406 005 11317.89 16.48 56931.37 88888.00 2017-01-05 10:31:18.906 005 11317.88 16.45 56931.41 88888.00 2017-01-05 10:31:19.406 005 11317.89 16.39 56931.40 88888.00 2017-01-05 10:31:19.906 005 11317.93 16.41 56931.35 88888.00 2017-01-05 10:31:20.406 005 11317.90 16.42 56931.31 88888.00 2017-01-05 10:31:20.906 005 11317.89 16.32 56931.28 88888.00 2017-01-05 10:31:21.406 005 11317.90 16.30 56931.30 88888.00 2017-01-05 10:31:21.906 005 11317.90 16.33 56931.28 88888.00 2017-01-05 10:31:22.406 005 11317.90 16.28 56931.32 88888.00 2017-01-05 10:31:22.906 005 11317.88 16.27 56931.28 88888.00 2017-01-05 10:31:23.406 005 11317.89 16.21 56931.28 88888.00 2017-01-05 10:31:23.906 005 11317.87 16.24 56931.29 88888.00 2017-01-05 10:31:24.406 005 11317.93 16.24 56931.28 88888.00 2017-01-05 10:31:24.906 005 11317.90 16.19 56931.28 88888.00 2017-01-05 10:31:25.406 005 11317.87 16.18 56931.22 88888.00 2017-01-05 10:31:25.906 005 11317.88 16.08 56931.28 88888.00 2017-01-05 10:31:26.406 005 11317.88 16.07 56931.25 88888.00 2017-01-05 10:31:26.906 005 11317.87 16.10 56931.25 88888.00 2017-01-05 10:31:27.406 005 11317.89 16.11 56931.27 88888.00 2017-01-05 10:31:27.906 005 11317.85 16.08 56931.25 88888.00 2017-01-05 10:31:28.406 005 11317.82 16.08 56931.25 88888.00 2017-01-05 10:31:28.906 005 11317.88 16.10 56931.28 88888.00 2017-01-05 10:31:29.406 005 11317.87 16.01 56931.29 88888.00 2017-01-05 10:31:29.906 005 11317.88 16.01 56931.27 88888.00 2017-01-05 10:31:30.406 005 11317.88 16.12 56931.29 88888.00 2017-01-05 10:31:30.906 005 11317.90 16.06 56931.31 88888.00 2017-01-05 10:31:31.406 005 11317.93 16.01 56931.31 88888.00 2017-01-05 10:31:31.906 005 11317.95 16.01 56931.25 88888.00 2017-01-05 10:31:32.406 005 11317.96 15.96 56931.22 88888.00 2017-01-05 10:31:32.906 005 11317.88 15.87 56931.23 88888.00 2017-01-05 10:31:33.406 005 11317.88 15.90 56931.21 88888.00 2017-01-05 10:31:33.906 005 11317.92 15.89 56931.21 88888.00 2017-01-05 10:31:34.406 005 11317.89 15.90 56931.21 88888.00 2017-01-05 10:31:34.906 005 11317.89 15.89 56931.21 88888.00 2017-01-05 10:31:35.406 005 11317.89 15.91 56931.21 88888.00 2017-01-05 10:31:35.906 005 11317.88 15.90 56931.19 88888.00 2017-01-05 10:31:36.406 005 11317.88 15.84 56931.21 88888.00 2017-01-05 10:31:36.906 005 11317.90 15.81 56931.22 88888.00 2017-01-05 10:31:37.406 005 11317.90 15.80 56931.21 88888.00 2017-01-05 10:31:37.906 005 11317.90 15.81 56931.17 88888.00 2017-01-05 10:31:38.406 005 11317.92 15.84 56931.17 88888.00 2017-01-05 10:31:38.906 005 11317.93 15.83 56931.12 88888.00 2017-01-05 10:31:39.406 005 11317.85 15.86 56931.16 88888.00 2017-01-05 10:31:39.906 005 11317.83 15.96 56931.23 88888.00 2017-01-05 10:31:40.406 005 11317.90 15.92 56931.21 88888.00 2017-01-05 10:31:40.906 005 11317.90 15.87 56931.22 88888.00 2017-01-05 10:31:41.406 005 11317.92 15.90 56931.21 88888.00 2017-01-05 10:31:41.906 005 11317.93 15.90 56931.21 88888.00 2017-01-05 10:31:42.406 005 11317.87 15.81 56931.24 88888.00 2017-01-05 10:31:42.906 005 11317.83 15.78 56931.22 88888.00 2017-01-05 10:31:43.406 005 11317.88 15.74 56931.27 88888.00 2017-01-05 10:31:43.906 005 11317.88 15.73 56931.30 88888.00 2017-01-05 10:31:44.406 005 11317.87 15.63 56931.31 88888.00 2017-01-05 10:31:44.906 005 11317.87 15.51 56931.27 88888.00 2017-01-05 10:31:45.406 005 11317.88 15.50 56931.27 88888.00 2017-01-05 10:31:45.906 005 11317.82 15.44 56931.30 88888.00 2017-01-05 10:31:46.406 005 11317.80 15.49 56931.25 88888.00 2017-01-05 10:31:46.906 005 11317.78 15.39 56931.28 88888.00 2017-01-05 10:31:47.406 005 11317.75 15.35 56931.30 88888.00 2017-01-05 10:31:47.906 005 11317.75 15.37 56931.27 88888.00 2017-01-05 10:31:48.406 005 11317.73 15.31 56931.30 88888.00 2017-01-05 10:31:48.906 005 11317.68 15.32 56931.41 88888.00 2017-01-05 10:31:49.406 005 11317.65 15.24 56931.36 88888.00 2017-01-05 10:31:49.906 005 11317.69 15.28 56931.41 88888.00 2017-01-05 10:31:50.406 005 11317.65 15.28 56931.40 88888.00 2017-01-05 10:31:50.906 005 11317.62 15.23 56931.41 88888.00 2017-01-05 10:31:51.406 005 11317.59 15.19 56931.41 88888.00 2017-01-05 10:31:51.906 005 11317.58 15.32 56931.40 88888.00 2017-01-05 10:31:52.406 005 11317.57 15.25 56931.35 88888.00 2017-01-05 10:31:52.906 005 11317.55 15.22 56931.30 88888.00 2017-01-05 10:31:53.406 005 11317.52 15.22 56931.35 88888.00 2017-01-05 10:31:53.906 005 11317.47 15.24 56931.36 88888.00 2017-01-05 10:31:54.406 005 11317.43 15.19 56931.42 88888.00 2017-01-05 10:31:54.906 005 11317.40 15.22 56931.46 88888.00 2017-01-05 10:31:55.406 005 11317.40 15.18 56931.44 88888.00 2017-01-05 10:31:55.906 005 11317.35 15.19 56931.42 88888.00 2017-01-05 10:31:56.406 005 11317.31 15.11 56931.40 88888.00 2017-01-05 10:31:56.906 005 11317.28 15.04 56931.42 88888.00 2017-01-05 10:31:57.406 005 11317.26 15.08 56931.44 88888.00 2017-01-05 10:31:57.906 005 11317.30 15.06 56931.44 88888.00 2017-01-05 10:31:58.406 005 11317.24 15.01 56931.42 88888.00 2017-01-05 10:31:58.906 005 11317.21 14.95 56931.43 88888.00 2017-01-05 10:31:59.406 005 11317.21 14.96 56931.44 88888.00 2017-01-05 10:31:59.906 005 11317.18 15.04 56931.46 88888.00 2017-01-05 10:32:00.406 005 11317.13 15.08 56931.47 88888.00 2017-01-05 10:32:00.906 005 11317.06 15.04 56931.44 88888.00 2017-01-05 10:32:01.406 005 11317.07 15.06 56931.48 88888.00 2017-01-05 10:32:01.906 005 11317.06 15.17 56931.46 88888.00 2017-01-05 10:32:02.406 005 11317.02 15.16 56931.49 88888.00 2017-01-05 10:32:02.906 005 11317.00 15.15 56931.54 88888.00 2017-01-05 10:32:03.406 005 11316.96 15.10 56931.57 88888.00 2017-01-05 10:32:03.906 005 11316.91 15.01 56931.61 88888.00 2017-01-05 10:32:04.406 005 11316.88 15.02 56931.61 88888.00 2017-01-05 10:32:04.906 005 11316.88 15.02 56931.67 88888.00 2017-01-05 10:32:05.406 005 11316.83 15.12 56931.67 88888.00 2017-01-05 10:32:05.906 005 11316.84 15.12 56931.73 88888.00 2017-01-05 10:32:06.406 005 11316.84 15.09 56931.78 88888.00 2017-01-05 10:32:06.906 005 11316.84 15.05 56931.82 88888.00 2017-01-05 10:32:07.406 005 11316.89 15.18 56931.86 88888.00 2017-01-05 10:32:07.906 005 11316.84 15.13 56931.87 88888.00 2017-01-05 10:32:08.406 005 11316.81 15.10 56931.95 88888.00 2017-01-05 10:32:08.906 005 11316.82 15.13 56931.99 88888.00 2017-01-05 10:32:09.406 005 11316.77 15.18 56932.02 88888.00 2017-01-05 10:32:09.906 005 11316.75 15.13 56932.06 88888.00 2017-01-05 10:32:10.406 005 11316.75 15.13 56932.13 88888.00 2017-01-05 10:32:10.906 005 11316.81 15.16 56932.20 88888.00 2017-01-05 10:32:11.406 005 11316.76 15.10 56932.24 88888.00 2017-01-05 10:32:11.906 005 11316.75 15.13 56932.31 88888.00 2017-01-05 10:32:12.406 005 11316.71 15.24 56932.30 88888.00 2017-01-05 10:32:12.906 005 11316.70 15.21 56932.31 88888.00 2017-01-05 10:32:13.406 005 11316.69 15.28 56932.27 88888.00 2017-01-05 10:32:13.906 005 11316.74 15.28 56932.32 88888.00 2017-01-05 10:32:14.406 005 11316.69 15.25 56932.36 88888.00 2017-01-05 10:32:14.906 005 11316.62 15.25 56932.38 88888.00 2017-01-05 10:32:15.406 005 11316.65 15.35 56932.37 88888.00 2017-01-05 10:32:15.906 005 11316.68 15.29 56932.36 88888.00 2017-01-05 10:32:16.406 005 11316.65 15.26 56932.39 88888.00 2017-01-05 10:32:16.906 005 11316.67 15.28 56932.36 88888.00 2017-01-05 10:32:17.407 005 11316.69 15.24 56932.36 88888.00 2017-01-05 10:32:17.907 005 11316.68 15.25 56932.34 88888.00 2017-01-05 10:32:18.407 005 11316.64 15.38 56932.33 88888.00 2017-01-05 10:32:18.907 005 11316.64 15.37 56932.30 88888.00 2017-01-05 10:32:19.407 005 11316.62 15.35 56932.26 88888.00 2017-01-05 10:32:19.907 005 11316.62 15.44 56932.30 88888.00 2017-01-05 10:32:20.407 005 11316.68 15.30 56932.26 88888.00 2017-01-05 10:32:20.907 005 11316.65 15.29 56932.21 88888.00 2017-01-05 10:32:21.407 005 11316.67 15.33 56932.09 88888.00 2017-01-05 10:32:21.907 005 11316.68 15.31 56932.07 88888.00 2017-01-05 10:32:22.407 005 11316.68 15.26 56932.07 88888.00 2017-01-05 10:32:22.907 005 11316.64 15.26 56931.98 88888.00 2017-01-05 10:32:23.407 005 11316.71 15.28 56931.93 88888.00 2017-01-05 10:32:23.907 005 11316.75 15.29 56931.87 88888.00 2017-01-05 10:32:24.407 005 11316.70 15.26 56931.87 88888.00 2017-01-05 10:32:24.907 005 11316.70 15.19 56931.80 88888.00 2017-01-05 10:32:25.407 005 11316.72 15.18 56931.74 88888.00 2017-01-05 10:32:25.907 005 11316.72 15.18 56931.70 88888.00 2017-01-05 10:32:26.407 005 11316.76 15.26 56931.61 88888.00 2017-01-05 10:32:26.907 005 11316.76 15.21 56931.62 88888.00 2017-01-05 10:32:27.407 005 11316.71 15.16 56931.51 88888.00 2017-01-05 10:32:27.907 005 11316.74 15.15 56931.48 88888.00 2017-01-05 10:32:28.407 005 11316.74 15.15 56931.46 88888.00 2017-01-05 10:32:28.907 005 11316.71 15.15 56931.38 88888.00 2017-01-05 10:32:29.407 005 11316.78 15.15 56931.36 88888.00 2017-01-05 10:32:29.907 005 11316.82 15.15 56931.36 88888.00 2017-01-05 10:32:30.407 005 11316.78 15.12 56931.38 88888.00 2017-01-05 10:32:30.907 005 11316.77 15.09 56931.34 88888.00 2017-01-05 10:32:31.407 005 11316.81 15.09 56931.28 88888.00 2017-01-05 10:32:31.907 005 11316.82 15.05 56931.22 88888.00 2017-01-05 10:32:32.407 005 11316.81 15.03 56931.12 88888.00 2017-01-05 10:32:32.907 005 11316.81 15.08 56931.12 88888.00 2017-01-05 10:32:33.407 005 11316.84 15.02 56931.12 88888.00 2017-01-05 10:32:33.907 005 11316.85 15.02 56931.11 88888.00 2017-01-05 10:32:34.407 005 11316.85 15.08 56931.09 88888.00 2017-01-05 10:32:34.907 005 11316.90 15.11 56931.04 88888.00 2017-01-05 10:32:35.407 005 11316.88 15.11 56930.99 88888.00 2017-01-05 10:32:35.907 005 11316.89 15.05 56930.96 88888.00 2017-01-05 10:32:36.407 005 11316.90 15.03 56930.91 88888.00 2017-01-05 10:32:36.907 005 11316.88 14.98 56930.91 88888.00 2017-01-05 10:32:37.407 005 11316.88 14.92 56930.96 88888.00 2017-01-05 10:32:37.907 005 11316.83 14.92 56930.91 88888.00 2017-01-05 10:32:38.407 005 11316.85 14.94 56930.92 88888.00 2017-01-05 10:32:38.907 005 11316.83 14.97 56930.90 88888.00 2017-01-05 10:32:39.407 005 11316.85 14.96 56930.90 88888.00 2017-01-05 10:32:39.907 005 11316.85 14.97 56930.85 88888.00 2017-01-05 10:32:40.407 005 11316.84 14.94 56930.85 88888.00 2017-01-05 10:32:40.907 005 11316.85 14.92 56930.86 88888.00 2017-01-05 10:32:41.407 005 11316.86 14.94 56930.85 88888.00 2017-01-05 10:32:41.907 005 11316.85 14.92 56930.95 88888.00 2017-01-05 10:32:42.407 005 11316.86 14.91 56930.85 88888.00 2017-01-05 10:32:42.907 005 11316.85 14.92 56930.89 88888.00 2017-01-05 10:32:43.407 005 11316.86 14.89 56930.85 88888.00 2017-01-05 10:32:43.907 005 11316.86 14.85 56930.90 88888.00 2017-01-05 10:32:44.407 005 11316.79 14.88 56930.89 88888.00 2017-01-05 10:32:44.907 005 11316.78 14.87 56930.87 88888.00 2017-01-05 10:32:45.407 005 11316.82 14.83 56930.90 88888.00 2017-01-05 10:32:45.907 005 11316.83 14.79 56930.85 88888.00 2017-01-05 10:32:46.407 005 11316.82 14.70 56930.89 88888.00 2017-01-05 10:32:46.907 005 11316.77 14.69 56930.85 88888.00 2017-01-05 10:32:47.407 005 11316.76 14.69 56930.84 88888.00 2017-01-05 10:32:47.907 005 11316.72 14.68 56930.85 88888.00 2017-01-05 10:32:48.407 005 11316.68 14.63 56930.83 88888.00 2017-01-05 10:32:48.907 005 11316.70 14.69 56930.79 88888.00 2017-01-05 10:32:49.407 005 11316.68 14.71 56930.80 88888.00 2017-01-05 10:32:49.907 005 11316.65 14.70 56930.86 88888.00 2017-01-05 10:32:50.407 005 11316.65 14.64 56930.89 88888.00 2017-01-05 10:32:50.907 005 11316.65 14.63 56930.89 88888.00 2017-01-05 10:32:51.407 005 11316.62 14.64 56930.86 88888.00 2017-01-05 10:32:51.907 005 11316.57 14.64 56930.85 88888.00 2017-01-05 10:32:52.407 005 11316.61 14.63 56930.82 88888.00 2017-01-05 10:32:52.907 005 11316.57 14.63 56930.80 88888.00 2017-01-05 10:32:53.407 005 11316.57 14.58 56930.80 88888.00 2017-01-05 10:32:53.907 005 11316.56 14.55 56930.79 88888.00 2017-01-05 10:32:54.407 005 11316.56 14.58 56930.80 88888.00 2017-01-05 10:32:54.907 005 11316.53 14.58 56930.82 88888.00 2017-01-05 10:32:55.407 005 11316.55 14.61 56930.77 88888.00 2017-01-05 10:32:55.907 005 11316.55 14.57 56930.72 88888.00 2017-01-05 10:32:56.407 005 11316.48 14.58 56930.76 88888.00 2017-01-05 10:32:56.907 005 11316.43 14.55 56930.78 88888.00 2017-01-05 10:32:57.407 005 11316.46 14.56 56930.73 88888.00 2017-01-05 10:32:57.907 005 11316.43 14.63 56930.70 88888.00 2017-01-05 10:32:58.407 005 11316.39 14.54 56930.69 88888.00 2017-01-05 10:32:58.907 005 11316.37 14.49 56930.64 88888.00 2017-01-05 10:32:59.407 005 11316.32 14.51 56930.64 88888.00 2017-01-05 10:32:59.907 005 11316.33 14.50 56930.65 88888.00 2017-01-05 10:33:00.407 005 11316.30 14.55 56930.65 88888.00 2017-01-05 10:33:00.907 005 11316.28 14.55 56930.59 88888.00 2017-01-05 10:33:01.407 005 11316.26 14.47 56930.54 88888.00 2017-01-05 10:33:01.907 005 11316.22 14.45 56930.52 88888.00 2017-01-05 10:33:02.407 005 11316.26 14.54 56930.57 88888.00 2017-01-05 10:33:02.907 005 11316.25 14.58 56930.51 88888.00 2017-01-05 10:33:03.407 005 11316.26 14.55 56930.54 88888.00 2017-01-05 10:33:03.907 005 11316.25 14.55 56930.55 88888.00 2017-01-05 10:33:04.407 005 11316.22 14.62 56930.55 88888.00 2017-01-05 10:33:04.907 005 11316.20 14.61 56930.59 88888.00 2017-01-05 10:33:05.407 005 11316.22 14.56 56930.61 88888.00 2017-01-05 10:33:05.907 005 11316.19 14.58 56930.61 88888.00 2017-01-05 10:33:06.407 005 11316.13 14.56 56930.60 88888.00 2017-01-05 10:33:06.907 005 11316.16 14.57 56930.64 88888.00 2017-01-05 10:33:07.407 005 11316.18 14.57 56930.65 88888.00 2017-01-05 10:33:07.907 005 11316.15 14.50 56930.66 88888.00 2017-01-05 10:33:08.407 005 11316.16 14.54 56930.63 88888.00 2017-01-05 10:33:08.907 005 11316.21 14.57 56930.64 88888.00 2017-01-05 10:33:09.407 005 11316.20 14.51 56930.73 88888.00 2017-01-05 10:33:09.907 005 11316.15 14.60 56930.71 88888.00 2017-01-05 10:33:10.407 005 11316.09 14.64 56930.82 88888.00 2017-01-05 10:33:10.907 005 11316.08 14.55 56930.84 88888.00 2017-01-05 10:33:11.407 005 11316.07 14.58 56930.86 88888.00 2017-01-05 10:33:11.907 005 11316.06 14.62 56930.89 88888.00 2017-01-05 10:33:12.407 005 11316.03 14.57 56930.95 88888.00 2017-01-05 10:33:12.907 005 11316.05 14.56 56930.99 88888.00 2017-01-05 10:33:13.407 005 11316.08 14.57 56931.02 88888.00 2017-01-05 10:33:13.907 005 11316.02 14.54 56931.11 88888.00 2017-01-05 10:33:14.407 005 11315.95 14.54 56931.12 88888.00 2017-01-05 10:33:14.907 005 11315.98 14.55 56931.15 88888.00 2017-01-05 10:33:15.407 005 11315.98 14.55 56931.10 88888.00 2017-01-05 10:33:15.907 005 11315.94 14.61 56931.09 88888.00 2017-01-05 10:33:16.407 005 11315.94 14.63 56931.19 88888.00 2017-01-05 10:33:16.907 005 11315.89 14.61 56931.17 88888.00 2017-01-05 10:33:17.407 005 11315.91 14.68 56931.17 88888.00 2017-01-05 10:33:17.907 005 11315.94 14.70 56931.17 88888.00 2017-01-05 10:33:18.407 005 11316.01 14.63 56931.19 88888.00 2017-01-05 10:33:18.907 005 11316.01 14.62 56931.21 88888.00 2017-01-05 10:33:19.407 005 11315.99 14.70 56931.21 88888.00 2017-01-05 10:33:19.907 005 11316.03 14.69 56931.24 88888.00 2017-01-05 10:33:20.407 005 11316.00 14.71 56931.22 88888.00 2017-01-05 10:33:20.907 005 11315.96 14.78 56931.29 88888.00 2017-01-05 10:33:21.407 005 11316.05 14.84 56931.21 88888.00 2017-01-05 10:33:21.907 005 11316.01 14.92 56931.19 88888.00 2017-01-05 10:33:22.407 005 11316.01 14.95 56931.16 88888.00 2017-01-05 10:33:22.907 005 11316.03 14.99 56931.16 88888.00 2017-01-05 10:33:23.407 005 11316.00 14.92 56931.21 88888.00 2017-01-05 10:33:23.907 005 11316.02 14.95 56931.16 88888.00 2017-01-05 10:33:24.407 005 11316.07 14.95 56931.17 88888.00 2017-01-05 10:33:24.907 005 11316.02 14.87 56931.19 88888.00 2017-01-05 10:33:25.407 005 11316.02 14.83 56931.21 88888.00 2017-01-05 10:33:25.907 005 11316.00 14.84 56931.30 88888.00 2017-01-05 10:33:26.407 005 11315.98 14.82 56931.30 88888.00 2017-01-05 10:33:26.907 005 11315.98 14.91 56931.24 88888.00 2017-01-05 10:33:27.407 005 11315.95 14.88 56931.22 88888.00 2017-01-05 10:33:27.907 005 11315.95 14.89 56931.21 88888.00 2017-01-05 10:33:28.407 005 11315.93 14.85 56931.18 88888.00 2017-01-05 10:33:28.907 005 11315.99 14.85 56931.24 88888.00 2017-01-05 10:33:29.407 005 11316.00 14.78 56931.23 88888.00 2017-01-05 10:33:29.907 005 11315.96 14.81 56931.22 88888.00 2017-01-05 10:33:30.407 005 11315.95 14.83 56931.22 88888.00 2017-01-05 10:33:30.907 005 11315.96 14.78 56931.21 88888.00 2017-01-05 10:33:31.407 005 11315.91 14.76 56931.21 88888.00 2017-01-05 10:33:31.907 005 11315.86 14.81 56931.22 88888.00 2017-01-05 10:33:32.407 005 11315.89 14.82 56931.28 88888.00 2017-01-05 10:33:32.907 005 11315.89 14.77 56931.29 88888.00 2017-01-05 10:33:33.407 005 11315.89 14.72 56931.32 88888.00 2017-01-05 10:33:33.907 005 11315.88 14.77 56931.37 88888.00 2017-01-05 10:33:34.407 005 11315.85 14.70 56931.42 88888.00 2017-01-05 10:33:34.907 005 11315.82 14.75 56931.46 88888.00 2017-01-05 10:33:35.407 005 11315.86 14.71 56931.49 88888.00 2017-01-05 10:33:35.907 005 11315.81 14.67 56931.54 88888.00 2017-01-05 10:33:36.407 005 11315.80 14.72 56931.56 88888.00 2017-01-05 10:33:36.907 005 11315.78 14.65 56931.60 88888.00 2017-01-05 10:33:37.407 005 11315.77 14.62 56931.66 88888.00 2017-01-05 10:33:37.907 005 11315.73 14.63 56931.67 88888.00 2017-01-05 10:33:38.407 005 11315.74 14.68 56931.69 88888.00 2017-01-05 10:33:38.907 005 11315.70 14.70 56931.80 88888.00 2017-01-05 10:33:39.407 005 11315.67 14.79 56931.86 88888.00 2017-01-05 10:33:39.907 005 11315.70 14.83 56931.88 88888.00 2017-01-05 10:33:40.407 005 11315.75 14.78 56932.00 88888.00 2017-01-05 10:33:40.907 005 11315.73 14.81 56932.05 88888.00 2017-01-05 10:33:41.407 005 11315.68 14.79 56932.15 88888.00 2017-01-05 10:33:41.907 005 11315.65 14.84 56932.25 88888.00 2017-01-05 10:33:42.407 005 11315.65 14.79 56932.32 88888.00 2017-01-05 10:33:42.907 005 11315.66 14.79 56932.36 88888.00 2017-01-05 10:33:43.407 005 11315.66 14.82 56932.44 88888.00 2017-01-05 10:33:43.907 005 11315.63 14.84 56932.52 88888.00 2017-01-05 10:33:44.407 005 11315.58 14.84 56932.54 88888.00 2017-01-05 10:33:44.907 005 11315.58 14.76 56932.63 88888.00 2017-01-05 10:33:45.407 005 11315.64 14.75 56932.70 88888.00 2017-01-05 10:33:45.907 005 11315.64 14.85 56932.71 88888.00 2017-01-05 10:33:46.407 005 11315.66 14.89 56932.76 88888.00 2017-01-05 10:33:46.907 005 11315.66 14.77 56932.77 88888.00 2017-01-05 10:33:47.407 005 11315.66 14.77 56932.88 88888.00 2017-01-05 10:33:47.907 005 11315.67 14.89 56932.91 88888.00 2017-01-05 10:33:48.407 005 11315.65 15.06 56932.98 88888.00 2017-01-05 10:33:48.907 005 11315.67 15.10 56932.98 88888.00 2017-01-05 10:33:49.407 005 11315.67 15.08 56932.98 88888.00 2017-01-05 10:33:49.907 005 11315.68 15.24 56933.07 88888.00 2017-01-05 10:33:50.407 005 11315.67 15.13 56933.10 88888.00 2017-01-05 10:33:50.907 005 11315.71 15.05 56933.15 88888.00 2017-01-05 10:33:51.407 005 11315.73 15.12 56933.15 88888.00 2017-01-05 10:33:51.907 005 11315.72 15.06 56933.21 88888.00 2017-01-05 10:33:52.407 005 11315.67 14.98 56933.26 88888.00 2017-01-05 10:33:52.907 005 11315.72 14.95 56933.31 88888.00 2017-01-05 10:33:53.407 005 11315.71 14.84 56933.34 88888.00 2017-01-05 10:33:53.907 005 11315.66 14.84 56933.31 88888.00 2017-01-05 10:33:54.407 005 11315.68 14.88 56933.35 88888.00 2017-01-05 10:33:54.907 005 11315.67 14.88 56933.36 88888.00 2017-01-05 10:33:55.407 005 11315.65 14.92 56933.33 88888.00 2017-01-05 10:33:55.907 005 11315.65 14.91 56933.33 88888.00 2017-01-05 10:33:56.407 005 11315.66 14.95 56933.37 88888.00 2017-01-05 10:33:56.907 005 11315.66 14.90 56933.40 88888.00 2017-01-05 10:33:57.407 005 11315.67 14.87 56933.45 88888.00 2017-01-05 10:33:57.907 005 11315.72 14.97 56933.46 88888.00 2017-01-05 10:33:58.407 005 11315.68 14.95 56933.46 88888.00 2017-01-05 10:33:58.907 005 11315.61 14.95 56933.48 88888.00 2017-01-05 10:33:59.407 005 11315.59 14.92 56933.43 88888.00 2017-01-05 10:33:59.907 005 11315.59 14.87 56933.43 88888.00 2017-01-05 10:34:00.407 005 11315.63 14.85 56933.40 88888.00 2017-01-05 10:34:00.907 005 11315.63 14.95 56933.45 88888.00 2017-01-05 10:34:01.407 005 11315.59 14.92 56933.52 88888.00 2017-01-05 10:34:01.907 005 11315.60 14.91 56933.56 88888.00 2017-01-05 10:34:02.407 005 11315.57 14.95 56933.59 88888.00 2017-01-05 10:34:02.907 005 11315.58 14.99 56933.61 88888.00 2017-01-05 10:34:03.407 005 11315.57 14.96 56933.67 88888.00 2017-01-05 10:34:03.907 005 11315.52 14.96 56933.69 88888.00 2017-01-05 10:34:04.407 005 11315.50 14.98 56933.73 88888.00 2017-01-05 10:34:04.907 005 11315.50 14.96 56933.73 88888.00 2017-01-05 10:34:05.407 005 11315.54 14.87 56933.79 88888.00 2017-01-05 10:34:05.907 005 11315.57 14.87 56933.84 88888.00 2017-01-05 10:34:06.407 005 11315.57 14.85 56933.82 88888.00 2017-01-05 10:34:06.907 005 11315.53 14.88 56933.91 88888.00 2017-01-05 10:34:07.407 005 11315.54 14.91 56933.98 88888.00 2017-01-05 10:34:07.907 005 11315.52 14.99 56934.03 88888.00 2017-01-05 10:34:08.407 005 11315.50 15.05 56934.05 88888.00 2017-01-05 10:34:08.907 005 11315.49 15.08 56934.06 88888.00 2017-01-05 10:34:09.407 005 11315.46 15.21 56934.11 88888.00 2017-01-05 10:34:09.907 005 11315.46 15.24 56934.20 88888.00 2017-01-05 10:34:10.407 005 11315.46 15.22 56934.27 88888.00 2017-01-05 10:34:10.907 005 11315.50 15.16 56934.31 88888.00 2017-01-05 10:34:11.407 005 11315.47 15.24 56934.46 88888.00 2017-01-05 10:34:11.907 005 11315.47 15.35 56934.56 88888.00 2017-01-05 10:34:12.407 005 11315.49 15.40 56934.59 88888.00 2017-01-05 10:34:12.907 005 11315.47 15.28 56934.61 88888.00 2017-01-05 10:34:13.407 005 11315.51 15.22 56934.67 88888.00 2017-01-05 10:34:13.907 005 11315.49 15.25 56934.70 88888.00 2017-01-05 10:34:14.407 005 11315.45 15.25 56934.77 88888.00 2017-01-05 10:34:14.907 005 11315.40 15.30 56934.89 88888.00 2017-01-05 10:34:15.407 005 11315.38 15.35 56934.90 88888.00 2017-01-05 10:34:15.907 005 11315.43 15.31 56934.93 88888.00 2017-01-05 10:34:16.407 005 11315.43 15.36 56934.94 88888.00 2017-01-05 10:34:16.907 005 11315.42 15.35 56934.99 88888.00 2017-01-05 10:34:17.407 005 11315.43 15.39 56935.07 88888.00 2017-01-05 10:34:17.907 005 11315.43 15.45 56935.09 88888.00 2017-01-05 10:34:18.407 005 11315.46 15.51 56935.04 88888.00 2017-01-05 10:34:18.907 005 11315.45 15.45 56935.01 88888.00 2017-01-05 10:34:19.407 005 11315.44 15.45 56935.04 88888.00 2017-01-05 10:34:19.907 005 11315.49 15.52 56934.99 88888.00 2017-01-05 10:34:20.407 005 11315.51 15.65 56934.97 88888.00 2017-01-05 10:34:20.907 005 11315.53 15.52 56934.99 88888.00 2017-01-05 10:34:21.407 005 11315.58 15.57 56934.99 88888.00 2017-01-05 10:34:21.907 005 11315.60 15.62 56934.93 88888.00 2017-01-05 10:34:22.407 005 11315.59 15.64 56934.85 88888.00 2017-01-05 10:34:22.907 005 11315.61 15.58 56934.87 88888.00 2017-01-05 10:34:23.407 005 11315.66 15.64 56934.87 88888.00 2017-01-05 10:34:23.907 005 11315.67 15.58 56934.88 88888.00 2017-01-05 10:34:24.407 005 11315.70 15.53 56934.81 88888.00 2017-01-05 10:34:24.907 005 11315.68 15.58 56934.78 88888.00 2017-01-05 10:34:25.407 005 11315.71 15.60 56934.71 88888.00 2017-01-05 10:34:25.907 005 11315.66 15.62 56934.69 88888.00 2017-01-05 10:34:26.407 005 11315.67 15.60 56934.74 88888.00 2017-01-05 10:34:26.907 005 11315.68 15.59 56934.70 88888.00 2017-01-05 10:34:27.407 005 11315.71 15.63 56934.71 88888.00 2017-01-05 10:34:27.907 005 11315.72 15.60 56934.61 88888.00 2017-01-05 10:34:28.407 005 11315.73 15.56 56934.61 88888.00 2017-01-05 10:34:28.907 005 11315.73 15.56 56934.62 88888.00 2017-01-05 10:34:29.407 005 11315.70 15.58 56934.63 88888.00 2017-01-05 10:34:29.907 005 11315.71 15.70 56934.62 88888.00 2017-01-05 10:34:30.407 005 11315.71 15.65 56934.62 88888.00 2017-01-05 10:34:30.907 005 11315.73 15.58 56934.64 88888.00 2017-01-05 10:34:31.407 005 11315.75 15.57 56934.68 88888.00 2017-01-05 10:34:31.907 005 11315.72 15.56 56934.69 88888.00 2017-01-05 10:34:32.407 005 11315.68 15.65 56934.68 88888.00 2017-01-05 10:34:32.907 005 11315.70 15.79 56934.65 88888.00 2017-01-05 10:34:33.407 005 11315.68 15.67 56934.68 88888.00 2017-01-05 10:34:33.907 005 11315.60 15.69 56934.69 88888.00 2017-01-05 10:34:34.407 005 11315.56 15.69 56934.78 88888.00 2017-01-05 10:34:34.907 005 11315.64 15.69 56934.76 88888.00 2017-01-05 10:34:35.407 005 11315.66 15.71 56934.80 88888.00 2017-01-05 10:34:35.907 005 11315.67 15.69 56934.85 88888.00 2017-01-05 10:34:36.407 005 11315.60 15.91 56934.81 88888.00 2017-01-05 10:34:36.907 005 11315.59 16.05 56934.84 88888.00 2017-01-05 10:34:37.407 005 11315.58 15.99 56934.85 88888.00 2017-01-05 10:34:37.907 005 11315.67 15.99 56934.90 88888.00 2017-01-05 10:34:38.407 005 11315.71 15.93 56934.94 88888.00 2017-01-05 10:34:38.907 005 11315.71 15.93 56935.02 88888.00 2017-01-05 10:34:39.407 005 11315.67 15.98 56935.04 88888.00 2017-01-05 10:34:39.907 005 11315.65 16.14 56935.02 88888.00 2017-01-05 10:34:40.407 005 11315.66 16.42 56935.08 88888.00 2017-01-05 10:34:40.907 005 11315.70 16.55 56935.13 88888.00 2017-01-05 10:34:41.407 005 11315.73 16.55 56935.23 88888.00 2017-01-05 10:34:41.907 005 11315.75 16.65 56935.28 88888.00 2017-01-05 10:34:42.407 005 11315.77 16.60 56935.28 88888.00 2017-01-05 10:34:42.907 005 11315.81 16.30 56935.26 88888.00 2017-01-05 10:34:43.407 005 11315.87 16.24 56935.26 88888.00 2017-01-05 10:34:43.907 005 11315.88 16.26 56935.30 88888.00 2017-01-05 10:34:44.407 005 11315.92 16.23 56935.38 88888.00 2017-01-05 10:34:44.907 005 11315.93 16.30 56935.39 88888.00 2017-01-05 10:34:45.407 005 11315.93 16.34 56935.35 88888.00 2017-01-05 10:34:45.907 005 11315.98 16.37 56935.36 88888.00 2017-01-05 10:34:46.407 005 11316.02 16.37 56935.33 88888.00 2017-01-05 10:34:46.907 005 11316.00 16.44 56935.33 88888.00 2017-01-05 10:34:47.408 005 11316.05 16.46 56935.35 88888.00 2017-01-05 10:34:47.908 005 11316.09 16.41 56935.36 88888.00 2017-01-05 10:34:48.408 005 11316.09 16.40 56935.35 88888.00 2017-01-05 10:34:48.908 005 11316.09 16.47 56935.40 88888.00 2017-01-05 10:34:49.408 005 11316.14 16.51 56935.48 88888.00 2017-01-05 10:34:49.908 005 11316.18 16.49 56935.52 88888.00 2017-01-05 10:34:50.408 005 11316.21 16.52 56935.57 88888.00 2017-01-05 10:34:50.908 005 11316.19 16.62 56935.54 88888.00 2017-01-05 10:34:51.408 005 11316.21 16.82 56935.55 88888.00 2017-01-05 10:34:51.908 005 11316.20 16.94 56935.58 88888.00 2017-01-05 10:34:52.408 005 11316.25 16.95 56935.66 88888.00 2017-01-05 10:34:52.908 005 11316.23 16.98 56935.68 88888.00 2017-01-05 10:34:53.408 005 11316.15 16.98 56935.72 88888.00 2017-01-05 10:34:53.908 005 11316.14 17.03 56935.74 88888.00 2017-01-05 10:34:54.408 005 11316.12 17.02 56935.76 88888.00 2017-01-05 10:34:54.908 005 11316.08 17.00 56935.85 88888.00 2017-01-05 10:34:55.408 005 11316.09 17.03 56935.96 88888.00 2017-01-05 10:34:55.908 005 11316.05 17.01 56935.99 88888.00 2017-01-05 10:34:56.408 005 11316.00 16.88 56936.07 88888.00 2017-01-05 10:34:56.908 005 11315.89 16.88 56936.10 88888.00 2017-01-05 10:34:57.408 005 11315.88 16.78 56936.17 88888.00 2017-01-05 10:34:57.908 005 11315.89 16.79 56936.21 88888.00 2017-01-05 10:34:58.408 005 11315.87 16.74 56936.29 88888.00 2017-01-05 10:34:58.908 005 11315.82 16.83 56936.32 88888.00 2017-01-05 10:34:59.408 005 11315.81 16.78 56936.38 88888.00 2017-01-05 10:34:59.908 005 11315.78 16.83 56936.37 88888.00 2017-01-05 10:35:00.408 005 11315.78 16.85 56936.37 88888.00 2017-01-05 10:35:00.908 005 11315.77 16.83 56936.45 88888.00 2017-01-05 10:35:01.408 005 11315.73 16.85 56936.49 88888.00 2017-01-05 10:35:01.908 005 11315.70 16.93 56936.56 88888.00 2017-01-05 10:35:02.408 005 11315.66 16.91 56936.55 88888.00 2017-01-05 10:35:02.908 005 11315.64 16.94 56936.50 88888.00 2017-01-05 10:35:03.408 005 11315.68 17.00 56936.54 88888.00 2017-01-05 10:35:03.908 005 11315.70 17.02 56936.57 88888.00 2017-01-05 10:35:04.408 005 11315.67 17.02 56936.56 88888.00 2017-01-05 10:35:04.908 005 11315.68 17.03 56936.48 88888.00 2017-01-05 10:35:05.408 005 11315.75 17.07 56936.45 88888.00 2017-01-05 10:35:05.908 005 11315.71 17.05 56936.35 88888.00 2017-01-05 10:35:06.408 005 11315.73 17.03 56936.28 88888.00 2017-01-05 10:35:06.908 005 11315.79 17.10 56936.26 88888.00 2017-01-05 10:35:07.408 005 11315.84 17.19 56936.21 88888.00 2017-01-05 10:35:07.908 005 11315.87 17.14 56936.13 88888.00 2017-01-05 10:35:08.408 005 11315.92 17.26 56936.07 88888.00 2017-01-05 10:35:08.908 005 11315.98 17.40 56936.03 88888.00 2017-01-05 10:35:09.408 005 11316.00 17.34 56935.94 88888.00 2017-01-05 10:35:09.908 005 11316.05 17.36 56935.94 88888.00 2017-01-05 10:35:10.408 005 11316.06 17.46 56935.93 88888.00 2017-01-05 10:35:10.908 005 11316.09 17.43 56935.83 88888.00 2017-01-05 10:35:11.408 005 11316.12 17.47 56935.77 88888.00 2017-01-05 10:35:11.908 005 11316.16 17.56 56935.67 88888.00 2017-01-05 10:35:12.408 005 11316.16 17.36 56935.62 88888.00 2017-01-05 10:35:12.908 005 11316.23 17.05 56935.49 88888.00 2017-01-05 10:35:13.408 005 11316.27 16.94 56935.38 88888.00 2017-01-05 10:35:13.908 005 11316.29 16.94 56935.33 88888.00 2017-01-05 10:35:14.408 005 11316.34 16.95 56935.29 88888.00 2017-01-05 10:35:14.908 005 11316.40 16.99 56935.28 88888.00 2017-01-05 10:35:15.408 005 11316.39 16.98 56935.25 88888.00 2017-01-05 10:35:15.908 005 11316.46 16.96 56935.21 88888.00 2017-01-05 10:35:16.408 005 11316.50 17.00 56935.19 88888.00 2017-01-05 10:35:16.908 005 11316.53 17.07 56935.10 88888.00 2017-01-05 10:35:17.408 005 11316.53 17.06 56935.08 88888.00 2017-01-05 10:35:17.908 005 11316.57 17.01 56935.06 88888.00 2017-01-05 10:35:18.408 005 11316.65 17.05 56935.00 88888.00 2017-01-05 10:35:18.908 005 11316.62 16.98 56934.95 88888.00 2017-01-05 10:35:19.408 005 11316.65 16.94 56934.90 88888.00 2017-01-05 10:35:19.908 005 11316.64 17.05 56934.90 88888.00 2017-01-05 10:35:20.408 005 11316.67 17.03 56934.87 88888.00 2017-01-05 10:35:20.908 005 11316.67 17.12 56934.91 88888.00 2017-01-05 10:35:21.408 005 11316.67 17.13 56934.89 88888.00 2017-01-05 10:35:21.908 005 11316.70 17.12 56934.88 88888.00 2017-01-05 10:35:22.408 005 11316.72 17.10 56934.90 88888.00 2017-01-05 10:35:22.908 005 11316.77 17.17 56934.93 88888.00 2017-01-05 10:35:23.408 005 11316.76 17.19 56934.96 88888.00 2017-01-05 10:35:23.908 005 11316.76 17.14 56934.94 88888.00 2017-01-05 10:35:24.408 005 11316.79 17.21 56934.96 88888.00 2017-01-05 10:35:24.908 005 11316.83 17.20 56934.89 88888.00 2017-01-05 10:35:25.408 005 11316.79 17.25 56934.90 88888.00 2017-01-05 10:35:25.908 005 11316.81 17.22 56934.90 88888.00 2017-01-05 10:35:26.408 005 11316.83 17.25 56934.95 88888.00 2017-01-05 10:35:26.908 005 11316.78 17.27 56934.89 88888.00 2017-01-05 10:35:27.408 005 11316.75 17.21 56934.87 88888.00 2017-01-05 10:35:27.908 005 11316.78 17.17 56934.84 88888.00 2017-01-05 10:35:28.408 005 11316.79 17.13 56934.84 88888.00 2017-01-05 10:35:28.908 005 11316.76 17.19 56934.89 88888.00 2017-01-05 10:35:29.408 005 11316.82 17.19 56934.90 88888.00 2017-01-05 10:35:29.908 005 11316.75 17.17 56934.90 88888.00 2017-01-05 10:35:30.408 005 11316.69 17.16 56934.85 88888.00 2017-01-05 10:35:30.908 005 11316.72 17.25 56934.84 88888.00 2017-01-05 10:35:31.408 005 11316.69 17.19 56934.88 88888.00 2017-01-05 10:35:31.908 005 11316.64 17.16 56934.93 88888.00 2017-01-05 10:35:32.408 005 11316.64 17.12 56934.89 88888.00 2017-01-05 10:35:32.908 005 11316.65 17.13 56934.91 88888.00 2017-01-05 10:35:33.408 005 11316.62 17.17 56934.85 88888.00 2017-01-05 10:35:33.908 005 11316.61 17.20 56934.82 88888.00 2017-01-05 10:35:34.408 005 11316.65 17.21 56934.85 88888.00 2017-01-05 10:35:34.908 005 11316.65 17.21 56934.90 88888.00 2017-01-05 10:35:35.408 005 11316.62 17.15 56934.96 88888.00 2017-01-05 10:35:35.908 005 11316.61 17.12 56934.94 88888.00 2017-01-05 10:35:36.408 005 11316.63 17.12 56934.93 88888.00 2017-01-05 10:35:36.908 005 11316.61 17.13 56934.94 88888.00 2017-01-05 10:35:37.408 005 11316.61 17.16 56934.87 88888.00 2017-01-05 10:35:37.908 005 11316.62 17.14 56934.85 88888.00 2017-01-05 10:35:38.408 005 11316.64 17.12 56934.84 88888.00 2017-01-05 10:35:38.908 005 11316.70 17.13 56934.82 88888.00 2017-01-05 10:35:39.408 005 11316.70 17.10 56934.76 88888.00 2017-01-05 10:35:39.908 005 11316.70 17.15 56934.77 88888.00 2017-01-05 10:35:40.408 005 11316.70 17.17 56934.76 88888.00 2017-01-05 10:35:40.908 005 11316.76 17.16 56934.72 88888.00 2017-01-05 10:35:41.408 005 11316.76 17.12 56934.69 88888.00 2017-01-05 10:35:41.908 005 11316.78 17.08 56934.65 88888.00 2017-01-05 10:35:42.408 005 11316.81 17.14 56934.68 88888.00 2017-01-05 10:35:42.908 005 11316.78 17.20 56934.62 88888.00 2017-01-05 10:35:43.408 005 11316.78 17.49 56934.56 88888.00 2017-01-05 10:35:43.908 005 11316.82 17.58 56934.56 88888.00 2017-01-05 10:35:44.408 005 11316.86 17.48 56934.49 88888.00 2017-01-05 10:35:44.908 005 11316.88 17.49 56934.39 88888.00 2017-01-05 10:35:45.408 005 11316.90 17.43 56934.39 88888.00 2017-01-05 10:35:45.908 005 11317.00 17.36 56934.32 88888.00 2017-01-05 10:35:46.408 005 11316.99 17.34 56934.31 88888.00 2017-01-05 10:35:46.908 005 11317.00 17.30 56934.29 88888.00 2017-01-05 10:35:47.408 005 11317.06 17.30 56934.26 88888.00 2017-01-05 10:35:47.908 005 11317.10 17.21 56934.22 88888.00 2017-01-05 10:35:48.408 005 11317.17 17.10 56934.19 88888.00 2017-01-05 10:35:48.908 005 11317.16 17.07 56934.14 88888.00 2017-01-05 10:35:49.408 005 11317.13 17.07 56934.07 88888.00 2017-01-05 10:35:49.908 005 11317.13 17.08 56934.03 88888.00 2017-01-05 10:35:50.408 005 11317.18 17.05 56934.05 88888.00 2017-01-05 10:35:50.908 005 11317.18 17.07 56934.04 88888.00 2017-01-05 10:35:51.408 005 11317.20 17.21 56934.00 88888.00 2017-01-05 10:35:51.908 005 11317.26 17.29 56933.98 88888.00 2017-01-05 10:35:52.408 005 11317.24 17.23 56933.90 88888.00 2017-01-05 10:35:52.908 005 11317.24 17.21 56933.88 88888.00 2017-01-05 10:35:53.408 005 11317.21 17.15 56933.84 88888.00 2017-01-05 10:35:53.908 005 11317.27 17.02 56933.82 88888.00 2017-01-05 10:35:54.408 005 11317.27 16.98 56933.86 88888.00 2017-01-05 10:35:54.908 005 11317.25 16.99 56933.88 88888.00 2017-01-05 10:35:55.408 005 11317.23 16.96 56933.85 88888.00 2017-01-05 10:35:55.908 005 11317.21 16.96 56933.88 88888.00 2017-01-05 10:35:56.408 005 11317.19 16.95 56933.90 88888.00 2017-01-05 10:35:56.908 005 11317.18 16.91 56933.93 88888.00 2017-01-05 10:35:57.408 005 11317.18 16.92 56933.90 88888.00 2017-01-05 10:35:57.908 005 11317.17 17.07 56933.92 88888.00 2017-01-05 10:35:58.408 005 11317.12 17.13 56933.99 88888.00 2017-01-05 10:35:58.908 005 11317.09 17.08 56933.98 88888.00 2017-01-05 10:35:59.408 005 11317.06 17.03 56934.04 88888.00 2017-01-05 10:35:59.908 005 11317.06 17.01 56934.08 88888.00 2017-01-05 10:36:00.408 005 11316.97 17.03 56934.11 88888.00 2017-01-05 10:36:00.908 005 11316.98 17.01 56934.20 88888.00 2017-01-05 10:36:01.408 005 11317.02 17.06 56934.23 88888.00 2017-01-05 10:36:01.908 005 11316.99 17.02 56934.32 88888.00 2017-01-05 10:36:02.408 005 11316.93 16.96 56934.31 88888.00 2017-01-05 10:36:02.908 005 11316.91 16.92 56934.39 88888.00 2017-01-05 10:36:03.408 005 11316.91 16.93 56934.43 88888.00 2017-01-05 10:36:03.908 005 11316.82 16.95 56934.46 88888.00 2017-01-05 10:36:04.408 005 11316.77 16.94 56934.46 88888.00 2017-01-05 10:36:04.908 005 11316.72 16.99 56934.48 88888.00 2017-01-05 10:36:05.408 005 11316.77 17.03 56934.48 88888.00 2017-01-05 10:36:05.908 005 11316.75 17.03 56934.45 88888.00 2017-01-05 10:36:06.408 005 11316.71 17.01 56934.52 88888.00 2017-01-05 10:36:06.908 005 11316.67 17.03 56934.57 88888.00 2017-01-05 10:36:07.408 005 11316.70 17.08 56934.58 88888.00 2017-01-05 10:36:07.908 005 11316.72 16.96 56934.63 88888.00 2017-01-05 10:36:08.408 005 11316.68 16.93 56934.63 88888.00 2017-01-05 10:36:08.908 005 11316.60 16.94 56934.63 88888.00 2017-01-05 10:36:09.408 005 11316.62 16.99 56934.57 88888.00 2017-01-05 10:36:09.908 005 11316.62 16.98 56934.59 88888.00 2017-01-05 10:36:10.408 005 11316.58 16.96 56934.64 88888.00 2017-01-05 10:36:10.908 005 11316.57 16.91 56934.67 88888.00 2017-01-05 10:36:11.408 005 11316.60 16.94 56934.61 88888.00 2017-01-05 10:36:11.908 005 11316.55 16.91 56934.56 88888.00 2017-01-05 10:36:12.408 005 11316.54 16.91 56934.55 88888.00 2017-01-05 10:36:12.908 005 11316.58 16.87 56934.56 88888.00 2017-01-05 10:36:13.408 005 11316.60 16.89 56934.57 88888.00 2017-01-05 10:36:13.908 005 11316.58 16.89 56934.58 88888.00 2017-01-05 10:36:14.408 005 11316.54 16.83 56934.58 88888.00 2017-01-05 10:36:14.908 005 11316.53 16.74 56934.57 88888.00 2017-01-05 10:36:15.408 005 11316.50 16.76 56934.55 88888.00 2017-01-05 10:36:15.908 005 11316.54 16.81 56934.57 88888.00 2017-01-05 10:36:16.408 005 11316.49 16.81 56934.59 88888.00 2017-01-05 10:36:16.908 005 11316.49 16.79 56934.65 88888.00 2017-01-05 10:36:17.408 005 11316.53 17.10 56934.67 88888.00 2017-01-05 10:36:17.908 005 11316.53 17.09 56934.67 88888.00 2017-01-05 10:36:18.408 005 11316.53 17.02 56934.63 88888.00 2017-01-05 10:36:18.908 005 11316.55 17.02 56934.62 88888.00 2017-01-05 10:36:19.408 005 11316.55 17.05 56934.58 88888.00 2017-01-05 10:36:19.908 005 11316.48 16.93 56934.62 88888.00 2017-01-05 10:36:20.408 005 11316.48 16.99 56934.59 88888.00 2017-01-05 10:36:20.908 005 11316.55 17.05 56934.61 88888.00 2017-01-05 10:36:21.408 005 11316.55 17.06 56934.64 88888.00 2017-01-05 10:36:21.908 005 11316.56 17.07 56934.61 88888.00 2017-01-05 10:36:22.408 005 11316.61 17.12 56934.58 88888.00 2017-01-05 10:36:22.908 005 11316.60 17.12 56934.65 88888.00 2017-01-05 10:36:23.408 005 11316.56 17.05 56934.67 88888.00 2017-01-05 10:36:23.908 005 11316.55 17.07 56934.67 88888.00 2017-01-05 10:36:24.408 005 11316.62 16.96 56934.67 88888.00 2017-01-05 10:36:24.908 005 11316.65 16.96 56934.65 88888.00 2017-01-05 10:36:25.408 005 11316.58 16.96 56934.62 88888.00 2017-01-05 10:36:25.908 005 11316.56 17.07 56934.61 88888.00 2017-01-05 10:36:26.408 005 11316.54 17.15 56934.62 88888.00 2017-01-05 10:36:26.908 005 11316.58 17.08 56934.59 88888.00 2017-01-05 10:36:27.408 005 11316.62 17.07 56934.63 88888.00 2017-01-05 10:36:27.908 005 11316.56 17.05 56934.56 88888.00 2017-01-05 10:36:28.408 005 11316.54 17.16 56934.58 88888.00 2017-01-05 10:36:28.908 005 11316.57 17.09 56934.55 88888.00 2017-01-05 10:36:29.408 005 11316.51 17.02 56934.51 88888.00 2017-01-05 10:36:29.908 005 11316.51 16.98 56934.56 88888.00 2017-01-05 10:36:30.408 005 11316.49 16.95 56934.58 88888.00 2017-01-05 10:36:30.908 005 11316.46 16.93 56934.61 88888.00 2017-01-05 10:36:31.408 005 11316.40 16.95 56934.61 88888.00 2017-01-05 10:36:31.908 005 11316.39 16.89 56934.68 88888.00 2017-01-05 10:36:32.408 005 11316.40 16.85 56934.64 88888.00 2017-01-05 10:36:32.908 005 11316.40 16.94 56934.70 88888.00 2017-01-05 10:36:33.408 005 11316.37 16.95 56934.71 88888.00 2017-01-05 10:36:33.908 005 11316.34 17.05 56934.68 88888.00 2017-01-05 10:36:34.408 005 11316.27 16.98 56934.71 88888.00 2017-01-05 10:36:34.908 005 11316.20 17.05 56934.71 88888.00 2017-01-05 10:36:35.408 005 11316.21 16.93 56934.72 88888.00 2017-01-05 10:36:35.908 005 11316.15 16.73 56934.72 88888.00 2017-01-05 10:36:36.408 005 11316.15 16.72 56934.75 88888.00 2017-01-05 10:36:36.908 005 11316.11 16.74 56934.77 88888.00 2017-01-05 10:36:37.408 005 11316.03 16.72 56934.78 88888.00 2017-01-05 10:36:37.908 005 11316.03 16.78 56934.83 88888.00 2017-01-05 10:36:38.408 005 11316.03 16.74 56934.82 88888.00 2017-01-05 10:36:38.908 005 11316.00 16.78 56934.85 88888.00 2017-01-05 10:36:39.408 005 11315.95 16.75 56934.82 88888.00 2017-01-05 10:36:39.908 005 11315.95 16.80 56934.82 88888.00 2017-01-05 10:36:40.408 005 11315.96 16.76 56934.82 88888.00 2017-01-05 10:36:40.908 005 11315.93 16.75 56934.84 88888.00 2017-01-05 10:36:41.408 005 11315.94 16.78 56934.81 88888.00 2017-01-05 10:36:41.908 005 11315.85 16.75 56934.83 88888.00 2017-01-05 10:36:42.408 005 11315.82 16.69 56934.83 88888.00 2017-01-05 10:36:42.908 005 11315.78 16.74 56934.82 88888.00 2017-01-05 10:36:43.408 005 11315.75 16.80 56934.80 88888.00 2017-01-05 10:36:43.908 005 11315.73 16.76 56934.80 88888.00 2017-01-05 10:36:44.408 005 11315.78 16.75 56934.81 88888.00 2017-01-05 10:36:44.908 005 11315.77 16.73 56934.76 88888.00 2017-01-05 10:36:45.408 005 11315.74 16.74 56934.70 88888.00 2017-01-05 10:36:45.908 005 11315.73 16.71 56934.69 88888.00 2017-01-05 10:36:46.408 005 11315.80 16.67 56934.65 88888.00 2017-01-05 10:36:46.908 005 11315.75 16.74 56934.57 88888.00 2017-01-05 10:36:47.408 005 11315.73 16.73 56934.56 88888.00 2017-01-05 10:36:47.908 005 11315.74 16.66 56934.55 88888.00 2017-01-05 10:36:48.408 005 11315.75 16.74 56934.50 88888.00 2017-01-05 10:36:48.908 005 11315.78 16.74 56934.46 88888.00 2017-01-05 10:36:49.408 005 11315.78 16.73 56934.40 88888.00 2017-01-05 10:36:49.908 005 11315.75 16.75 56934.38 88888.00 2017-01-05 10:36:50.408 005 11315.75 16.73 56934.38 88888.00 2017-01-05 10:36:50.908 005 11315.74 16.69 56934.39 88888.00 2017-01-05 10:36:51.408 005 11315.77 16.75 56934.39 88888.00 2017-01-05 10:36:51.908 005 11315.73 16.75 56934.31 88888.00 2017-01-05 10:36:52.408 005 11315.72 16.72 56934.30 88888.00 2017-01-05 10:36:52.908 005 11315.79 16.64 56934.27 88888.00 2017-01-05 10:36:53.408 005 11315.77 16.64 56934.31 88888.00 2017-01-05 10:36:53.908 005 11315.77 16.61 56934.33 88888.00 2017-01-05 10:36:54.408 005 11315.78 16.65 56934.32 88888.00 2017-01-05 10:36:54.908 005 11315.73 16.68 56934.43 88888.00 2017-01-05 10:36:55.408 005 11315.72 16.71 56934.33 88888.00 2017-01-05 10:36:55.908 005 11315.68 16.71 56934.39 88888.00 2017-01-05 10:36:56.408 005 11315.60 16.68 56934.45 88888.00 2017-01-05 10:36:56.908 005 11315.59 16.73 56934.49 88888.00 2017-01-05 10:36:57.408 005 11315.61 16.73 56934.51 88888.00 2017-01-05 10:36:57.908 005 11315.64 16.72 56934.63 88888.00 2017-01-05 10:36:58.408 005 11315.60 16.72 56934.72 88888.00 2017-01-05 10:36:58.908 005 11315.56 16.71 56934.76 88888.00 2017-01-05 10:36:59.408 005 11315.49 16.66 56934.84 88888.00 2017-01-05 10:36:59.908 005 11315.47 16.68 56934.95 88888.00 2017-01-05 10:37:00.408 005 11315.47 16.69 56935.03 88888.00 2017-01-05 10:37:00.908 005 11315.51 16.72 56935.09 88888.00 2017-01-05 10:37:01.408 005 11315.52 16.74 56935.09 88888.00 2017-01-05 10:37:01.908 005 11315.49 16.80 56935.15 88888.00 2017-01-05 10:37:02.409 005 11315.44 16.81 56935.27 88888.00 2017-01-05 10:37:02.909 005 11315.45 16.85 56935.39 88888.00 2017-01-05 10:37:03.409 005 11315.44 16.89 56935.47 88888.00 2017-01-05 10:37:03.909 005 11315.43 16.88 56935.52 88888.00 2017-01-05 10:37:04.409 005 11315.43 16.92 56935.58 88888.00 2017-01-05 10:37:04.909 005 11315.40 16.95 56935.65 88888.00 2017-01-05 10:37:05.409 005 11315.44 17.06 56935.70 88888.00 2017-01-05 10:37:05.909 005 11315.38 17.07 56935.77 88888.00 2017-01-05 10:37:06.409 005 11315.37 17.02 56935.80 88888.00 2017-01-05 10:37:06.909 005 11315.38 17.14 56935.74 88888.00 2017-01-05 10:37:07.409 005 11315.42 17.10 56935.76 88888.00 2017-01-05 10:37:07.909 005 11315.39 17.10 56935.79 88888.00 2017-01-05 10:37:08.409 005 11315.38 17.15 56935.87 88888.00 2017-01-05 10:37:08.909 005 11315.40 17.14 56935.87 88888.00 2017-01-05 10:37:09.409 005 11315.40 17.12 56935.84 88888.00 2017-01-05 10:37:09.909 005 11315.37 17.14 56935.90 88888.00 2017-01-05 10:37:10.409 005 11315.39 17.17 56935.87 88888.00 2017-01-05 10:37:10.909 005 11315.42 17.21 56935.89 88888.00 2017-01-05 10:37:11.409 005 11315.39 17.22 56935.87 88888.00 2017-01-05 10:37:11.909 005 11315.36 17.23 56935.90 88888.00 2017-01-05 10:37:12.409 005 11315.40 17.23 56935.89 88888.00 2017-01-05 10:37:12.909 005 11315.40 17.21 56935.84 88888.00 2017-01-05 10:37:13.409 005 11315.38 17.23 56935.78 88888.00 2017-01-05 10:37:13.909 005 11315.38 17.25 56935.80 88888.00 2017-01-05 10:37:14.409 005 11315.35 17.28 56935.79 88888.00 2017-01-05 10:37:14.909 005 11315.30 17.21 56935.78 88888.00 2017-01-05 10:37:15.409 005 11315.32 17.23 56935.84 88888.00 2017-01-05 10:37:15.909 005 11315.31 17.21 56935.81 88888.00 2017-01-05 10:37:16.409 005 11315.28 17.21 56935.81 88888.00 2017-01-05 10:37:16.909 005 11315.25 17.23 56935.81 88888.00 2017-01-05 10:37:17.409 005 11315.21 17.21 56935.77 88888.00 2017-01-05 10:37:17.909 005 11315.16 17.22 56935.76 88888.00 2017-01-05 10:37:18.409 005 11315.18 17.27 56935.80 88888.00 2017-01-05 10:37:18.909 005 11315.15 17.27 56935.90 88888.00 2017-01-05 10:37:19.409 005 11315.08 17.26 56935.93 88888.00 2017-01-05 10:37:19.909 005 11315.07 17.34 56935.81 88888.00 2017-01-05 10:37:20.409 005 11315.09 17.32 56935.86 88888.00 2017-01-05 10:37:20.909 005 11315.02 17.30 56935.84 88888.00 2017-01-05 10:37:21.409 005 11314.96 17.33 56935.89 88888.00 2017-01-05 10:37:21.909 005 11314.95 17.25 56935.90 88888.00 2017-01-05 10:37:22.409 005 11314.90 17.26 56935.94 88888.00 2017-01-05 10:37:22.909 005 11314.88 17.30 56936.03 88888.00 2017-01-05 10:37:23.409 005 11314.91 17.33 56936.07 88888.00 2017-01-05 10:37:23.909 005 11314.88 17.37 56936.06 88888.00 2017-01-05 10:37:24.409 005 11314.83 17.37 56936.06 88888.00 2017-01-05 10:37:24.909 005 11314.84 17.56 56936.10 88888.00 2017-01-05 10:37:25.409 005 11314.81 17.63 56936.11 88888.00 2017-01-05 10:37:25.909 005 11314.77 17.56 56936.13 88888.00 2017-01-05 10:37:26.409 005 11314.72 17.57 56936.10 88888.00 2017-01-05 10:37:26.909 005 11314.73 17.61 56936.11 88888.00 2017-01-05 10:37:27.409 005 11314.72 17.66 56936.12 88888.00 2017-01-05 10:37:27.909 005 11314.68 17.60 56936.11 88888.00 2017-01-05 10:37:28.409 005 11314.63 17.67 56936.13 88888.00 2017-01-05 10:37:28.909 005 11314.64 17.77 56936.11 88888.00 2017-01-05 10:37:29.409 005 11314.67 17.74 56936.13 88888.00 2017-01-05 10:37:29.909 005 11314.66 17.64 56936.07 88888.00 2017-01-05 10:37:30.409 005 11314.63 17.66 56936.00 88888.00 2017-01-05 10:37:30.909 005 11314.61 17.74 56936.03 88888.00 2017-01-05 10:37:31.409 005 11314.55 17.80 56936.02 88888.00 2017-01-05 10:37:31.909 005 11314.53 17.85 56936.03 88888.00 2017-01-05 10:37:32.409 005 11314.52 17.74 56935.92 88888.00 2017-01-05 10:37:32.909 005 11314.57 17.75 56935.90 88888.00 2017-01-05 10:37:33.409 005 11314.53 17.78 56935.84 88888.00 2017-01-05 10:37:33.909 005 11314.54 17.90 56935.83 88888.00 2017-01-05 10:37:34.409 005 11314.55 17.97 56935.76 88888.00 2017-01-05 10:37:34.909 005 11314.62 17.84 56935.68 88888.00 2017-01-05 10:37:35.409 005 11314.62 17.84 56935.65 88888.00 2017-01-05 10:37:35.909 005 11314.62 17.91 56935.61 88888.00 2017-01-05 10:37:36.409 005 11314.66 18.03 56935.62 88888.00 2017-01-05 10:37:36.909 005 11314.63 18.05 56935.60 88888.00 2017-01-05 10:37:37.409 005 11314.64 17.87 56935.53 88888.00 2017-01-05 10:37:37.909 005 11314.66 17.66 56935.52 88888.00 2017-01-05 10:37:38.409 005 11314.69 17.60 56935.49 88888.00 2017-01-05 10:37:38.909 005 11314.73 17.64 56935.45 88888.00 2017-01-05 10:37:39.409 005 11314.74 17.63 56935.44 88888.00 2017-01-05 10:37:39.909 005 11314.70 17.67 56935.48 88888.00 2017-01-05 10:37:40.409 005 11314.68 17.75 56935.49 88888.00 2017-01-05 10:37:40.909 005 11314.70 17.74 56935.49 88888.00 2017-01-05 10:37:41.409 005 11314.73 17.74 56935.46 88888.00 2017-01-05 10:37:41.909 005 11314.75 17.73 56935.49 88888.00 2017-01-05 10:37:42.409 005 11314.69 17.68 56935.51 88888.00 2017-01-05 10:37:42.909 005 11314.67 17.69 56935.54 88888.00 2017-01-05 10:37:43.409 005 11314.63 17.71 56935.60 88888.00 2017-01-05 10:37:43.909 005 11314.62 17.73 56935.53 88888.00 2017-01-05 10:37:44.409 005 11314.66 17.77 56935.49 88888.00 2017-01-05 10:37:44.909 005 11314.62 17.80 56935.58 88888.00 2017-01-05 10:37:45.409 005 11314.61 17.76 56935.65 88888.00 2017-01-05 10:37:45.909 005 11314.64 17.84 56935.66 88888.00 2017-01-05 10:37:46.409 005 11314.62 17.85 56935.65 88888.00 2017-01-05 10:37:46.909 005 11314.60 17.80 56935.67 88888.00 2017-01-05 10:37:47.409 005 11314.59 17.91 56935.71 88888.00 2017-01-05 10:37:47.909 005 11314.60 17.96 56935.78 88888.00 2017-01-05 10:37:48.409 005 11314.55 17.94 56935.86 88888.00 2017-01-05 10:37:48.909 005 11314.60 17.96 56935.89 88888.00 2017-01-05 10:37:49.409 005 11314.63 17.95 56935.89 88888.00 2017-01-05 10:37:49.909 005 11314.62 17.90 56935.87 88888.00 2017-01-05 10:37:50.409 005 11314.64 17.95 56935.85 88888.00 2017-01-05 10:37:50.909 005 11314.60 17.97 56935.85 88888.00 2017-01-05 10:37:51.409 005 11314.60 17.92 56935.89 88888.00 2017-01-05 10:37:51.909 005 11314.59 17.94 56935.86 88888.00 2017-01-05 10:37:52.409 005 11314.62 17.97 56935.87 88888.00 2017-01-05 10:37:52.909 005 11314.57 17.97 56935.84 88888.00 2017-01-05 10:37:53.409 005 11314.60 17.97 56935.83 88888.00 2017-01-05 10:37:53.909 005 11314.66 17.96 56935.80 88888.00 2017-01-05 10:37:54.409 005 11314.68 17.96 56935.80 88888.00 2017-01-05 10:37:54.909 005 11314.73 18.01 56935.81 88888.00 2017-01-05 10:37:55.409 005 11314.68 18.02 56935.78 88888.00 2017-01-05 10:37:55.909 005 11314.68 18.05 56935.74 88888.00 2017-01-05 10:37:56.409 005 11314.69 18.05 56935.71 88888.00 2017-01-05 10:37:56.909 005 11314.75 18.05 56935.65 88888.00 2017-01-05 10:37:57.409 005 11314.75 17.97 56935.72 88888.00 2017-01-05 10:37:57.909 005 11314.73 18.02 56935.64 88888.00 2017-01-05 10:37:58.409 005 11314.76 18.04 56935.61 88888.00 2017-01-05 10:37:58.909 005 11314.77 18.05 56935.53 88888.00 2017-01-05 10:37:59.409 005 11314.82 18.09 56935.52 88888.00 2017-01-05 10:37:59.909 005 11314.84 18.11 56935.51 88888.00 2017-01-05 10:38:00.409 005 11314.87 18.09 56935.48 88888.00 2017-01-05 10:38:00.909 005 11314.88 18.08 56935.46 88888.00 2017-01-05 10:38:01.409 005 11314.91 18.14 56935.42 88888.00 2017-01-05 10:38:01.909 005 11315.00 18.09 56935.38 88888.00 2017-01-05 10:38:02.409 005 11314.97 18.08 56935.27 88888.00 2017-01-05 10:38:02.909 005 11315.01 18.14 56935.16 88888.00 2017-01-05 10:38:03.409 005 11315.04 18.14 56935.09 88888.00 2017-01-05 10:38:03.909 005 11315.05 18.07 56935.04 88888.00 2017-01-05 10:38:04.409 005 11315.04 18.08 56935.04 88888.00 2017-01-05 10:38:04.909 005 11315.10 18.18 56934.99 88888.00 2017-01-05 10:38:05.409 005 11315.15 18.16 56934.93 88888.00 2017-01-05 10:38:05.909 005 11315.12 18.12 56934.88 88888.00 2017-01-05 10:38:06.409 005 11315.17 18.12 56934.85 88888.00 2017-01-05 10:38:06.909 005 11315.24 18.08 56934.83 88888.00 2017-01-05 10:38:07.409 005 11315.25 18.08 56934.83 88888.00 2017-01-05 10:38:07.909 005 11315.31 18.14 56934.78 88888.00 2017-01-05 10:38:08.409 005 11315.37 18.10 56934.80 88888.00 2017-01-05 10:38:08.909 005 11315.37 18.11 56934.75 88888.00 2017-01-05 10:38:09.409 005 11315.39 18.16 56934.69 88888.00 2017-01-05 10:38:09.909 005 11315.39 18.18 56934.67 88888.00 2017-01-05 10:38:10.409 005 11315.39 18.14 56934.62 88888.00 2017-01-05 10:38:10.909 005 11315.39 18.16 56934.62 88888.00 2017-01-05 10:38:11.409 005 11315.42 18.12 56934.57 88888.00 2017-01-05 10:38:11.909 005 11315.45 18.11 56934.58 88888.00 2017-01-05 10:38:12.409 005 11315.49 18.09 56934.57 88888.00 2017-01-05 10:38:12.909 005 11315.56 18.05 56934.55 88888.00 2017-01-05 10:38:13.409 005 11315.56 18.08 56934.54 88888.00 2017-01-05 10:38:13.909 005 11315.52 18.08 56934.49 88888.00 2017-01-05 10:38:14.409 005 11315.56 18.05 56934.50 88888.00 2017-01-05 10:38:14.909 005 11315.59 18.05 56934.51 88888.00 2017-01-05 10:38:15.409 005 11315.57 18.03 56934.55 88888.00 2017-01-05 10:38:15.909 005 11315.61 18.22 56934.56 88888.00 2017-01-05 10:38:16.409 005 11315.63 18.39 56934.54 88888.00 2017-01-05 10:38:16.909 005 11315.59 18.37 56934.52 88888.00 2017-01-05 10:38:17.409 005 11315.59 18.39 56934.55 88888.00 2017-01-05 10:38:17.909 005 11315.59 18.48 56934.58 88888.00 2017-01-05 10:38:18.409 005 11315.59 18.41 56934.57 88888.00 2017-01-05 10:38:18.909 005 11315.63 18.26 56934.58 88888.00 2017-01-05 10:38:19.409 005 11315.63 18.28 56934.61 88888.00 2017-01-05 10:38:19.909 005 11315.63 18.25 56934.63 88888.00 2017-01-05 10:38:20.409 005 11315.63 18.08 56934.69 88888.00 2017-01-05 10:38:20.909 005 11315.61 17.98 56934.64 88888.00 2017-01-05 10:38:21.409 005 11315.66 18.03 56934.65 88888.00 2017-01-05 10:38:21.909 005 11315.64 18.01 56934.68 88888.00 2017-01-05 10:38:22.409 005 11315.64 18.04 56934.69 88888.00 2017-01-05 10:38:22.909 005 11315.60 18.09 56934.64 88888.00 2017-01-05 10:38:23.409 005 11315.57 18.05 56934.65 88888.00 2017-01-05 10:38:23.909 005 11315.59 18.04 56934.67 88888.00 2017-01-05 10:38:24.409 005 11315.61 18.08 56934.68 88888.00 2017-01-05 10:38:24.909 005 11315.59 18.05 56934.74 88888.00 2017-01-05 10:38:25.409 005 11315.61 18.01 56934.80 88888.00 2017-01-05 10:38:25.909 005 11315.61 18.03 56934.82 88888.00 2017-01-05 10:38:26.409 005 11315.58 18.01 56934.77 88888.00 2017-01-05 10:38:26.909 005 11315.57 18.04 56934.80 88888.00 2017-01-05 10:38:27.409 005 11315.60 18.14 56934.81 88888.00 2017-01-05 10:38:27.909 005 11315.64 18.11 56934.83 88888.00 2017-01-05 10:38:28.409 005 11315.61 18.08 56934.77 88888.00 2017-01-05 10:38:28.909 005 11315.61 18.08 56934.75 88888.00 2017-01-05 10:38:29.409 005 11315.64 18.10 56934.78 88888.00 2017-01-05 10:38:29.909 005 11315.60 18.10 56934.75 88888.00 2017-01-05 10:38:30.409 005 11315.68 18.16 56934.75 88888.00 2017-01-05 10:38:30.909 005 11315.71 18.15 56934.77 88888.00 2017-01-05 10:38:31.409 005 11315.68 18.15 56934.77 88888.00 2017-01-05 10:38:31.909 005 11315.71 18.14 56934.74 88888.00 2017-01-05 10:38:32.409 005 11315.73 18.14 56934.70 88888.00 2017-01-05 10:38:32.909 005 11315.72 18.18 56934.65 88888.00 2017-01-05 10:38:33.409 005 11315.75 18.18 56934.67 88888.00 2017-01-05 10:38:33.909 005 11315.75 18.21 56934.65 88888.00 2017-01-05 10:38:34.409 005 11315.73 18.22 56934.63 88888.00 2017-01-05 10:38:34.909 005 11315.73 18.25 56934.64 88888.00 2017-01-05 10:38:35.409 005 11315.75 18.30 56934.63 88888.00 2017-01-05 10:38:35.909 005 11315.75 18.29 56934.63 88888.00 2017-01-05 10:38:36.409 005 11315.74 18.37 56934.56 88888.00 2017-01-05 10:38:36.909 005 11315.86 18.34 56934.45 88888.00 2017-01-05 10:38:37.409 005 11315.87 18.37 56934.45 88888.00 2017-01-05 10:38:37.909 005 11315.86 18.30 56934.43 88888.00 2017-01-05 10:38:38.409 005 11315.81 18.29 56934.46 88888.00 2017-01-05 10:38:38.909 005 11315.82 18.28 56934.44 88888.00 2017-01-05 10:38:39.409 005 11315.82 18.35 56934.39 88888.00 2017-01-05 10:38:39.909 005 11315.82 18.42 56934.33 88888.00 2017-01-05 10:38:40.409 005 11315.89 18.45 56934.27 88888.00 2017-01-05 10:38:40.909 005 11315.91 18.44 56934.26 88888.00 2017-01-05 10:38:41.409 005 11315.95 18.38 56934.25 88888.00 2017-01-05 10:38:41.909 005 11315.96 18.34 56934.22 88888.00 2017-01-05 10:38:42.409 005 11315.91 18.26 56934.14 88888.00 2017-01-05 10:38:42.909 005 11315.93 18.28 56934.16 88888.00 2017-01-05 10:38:43.409 005 11315.96 18.26 56934.20 88888.00 2017-01-05 10:38:43.909 005 11315.98 18.21 56934.18 88888.00 2017-01-05 10:38:44.409 005 11315.96 18.24 56934.10 88888.00 2017-01-05 10:38:44.909 005 11315.94 18.34 56934.05 88888.00 2017-01-05 10:38:45.409 005 11315.99 18.37 56934.05 88888.00 2017-01-05 10:38:45.909 005 11316.02 18.29 56934.05 88888.00 2017-01-05 10:38:46.409 005 11316.02 18.34 56934.05 88888.00 2017-01-05 10:38:46.909 005 11316.02 18.34 56933.99 88888.00 2017-01-05 10:38:47.409 005 11316.00 18.34 56933.98 88888.00 2017-01-05 10:38:47.909 005 11315.98 18.31 56933.98 88888.00 2017-01-05 10:38:48.409 005 11315.96 18.32 56934.01 88888.00 2017-01-05 10:38:48.909 005 11315.93 18.36 56934.05 88888.00 2017-01-05 10:38:49.409 005 11315.91 18.37 56934.03 88888.00 2017-01-05 10:38:49.909 005 11316.03 18.41 56934.03 88888.00 2017-01-05 10:38:50.409 005 11316.02 18.48 56933.97 88888.00 2017-01-05 10:38:50.909 005 11316.00 18.46 56934.04 88888.00 2017-01-05 10:38:51.409 005 11316.00 18.45 56934.03 88888.00 2017-01-05 10:38:51.909 005 11316.00 18.52 56933.92 88888.00 2017-01-05 10:38:52.409 005 11315.99 18.53 56933.91 88888.00 2017-01-05 10:38:52.909 005 11316.02 18.48 56933.91 88888.00 2017-01-05 10:38:53.409 005 11316.00 18.50 56933.94 88888.00 2017-01-05 10:38:53.909 005 11316.00 18.53 56933.92 88888.00 2017-01-05 10:38:54.409 005 11316.00 18.51 56933.93 88888.00 2017-01-05 10:38:54.909 005 11316.01 18.48 56933.90 88888.00 2017-01-05 10:38:55.409 005 11316.03 18.50 56933.86 88888.00 2017-01-05 10:38:55.909 005 11315.99 18.56 56933.88 88888.00 2017-01-05 10:38:56.409 005 11316.02 18.53 56933.88 88888.00 2017-01-05 10:38:56.909 005 11316.06 18.59 56933.92 88888.00 2017-01-05 10:38:57.409 005 11316.11 18.58 56933.85 88888.00 2017-01-05 10:38:57.909 005 11316.06 18.55 56933.84 88888.00 2017-01-05 10:38:58.409 005 11316.08 18.58 56933.79 88888.00 2017-01-05 10:38:58.909 005 11316.12 18.56 56933.75 88888.00 2017-01-05 10:38:59.409 005 11316.09 18.53 56933.77 88888.00 2017-01-05 10:38:59.909 005 11316.12 18.56 56933.71 88888.00 2017-01-05 10:39:00.409 005 11316.11 18.59 56933.74 88888.00 2017-01-05 10:39:00.909 005 11316.07 18.53 56933.71 88888.00 2017-01-05 10:39:01.409 005 11316.11 18.64 56933.66 88888.00 2017-01-05 10:39:01.909 005 11316.09 18.66 56933.62 88888.00 2017-01-05 10:39:06.909 005 11316.22 18.62 56933.39 88888.00 2017-01-05 10:39:07.409 005 11316.25 18.57 56933.36 88888.00 2017-01-05 10:39:07.909 005 11316.22 18.57 56933.33 88888.00 2017-01-05 10:39:08.409 005 11316.20 18.52 56933.34 88888.00 2017-01-05 10:39:08.909 005 11316.21 18.52 56933.33 88888.00 2017-01-05 10:39:09.409 005 11316.26 18.58 56933.29 88888.00 2017-01-05 10:39:09.909 005 11316.22 18.58 56933.24 88888.00 2017-01-05 10:39:10.409 005 11316.23 18.55 56933.26 88888.00 2017-01-05 10:39:10.909 005 11316.26 18.58 56933.29 88888.00 2017-01-05 10:39:11.409 005 11316.25 18.57 56933.23 88888.00 2017-01-05 10:39:11.909 005 11316.26 18.52 56933.17 88888.00 2017-01-05 10:39:12.409 005 11316.20 18.57 56933.15 88888.00 2017-01-05 10:39:12.909 005 11316.21 18.64 56933.24 88888.00 2017-01-05 10:39:13.409 005 11316.21 18.65 56933.22 88888.00 2017-01-05 10:39:13.909 005 11316.23 18.60 56933.21 88888.00 2017-01-05 10:39:14.409 005 11316.19 18.58 56933.20 88888.00 2017-01-05 10:39:14.909 005 11316.15 18.48 56933.18 88888.00 2017-01-05 10:39:15.409 005 11316.16 18.48 56933.24 88888.00 2017-01-05 10:39:15.909 005 11316.21 18.53 56933.17 88888.00 2017-01-05 10:39:16.409 005 11316.18 18.63 56933.11 88888.00 2017-01-05 10:39:16.909 005 11316.15 18.64 56933.14 88888.00 2017-01-05 10:39:17.409 005 11316.22 18.65 56933.20 88888.00 2017-01-05 10:39:17.909 005 11316.16 18.70 56933.22 88888.00 2017-01-05 10:39:18.409 005 11316.13 18.63 56933.23 88888.00 2017-01-05 10:39:18.909 005 11316.19 18.59 56933.23 88888.00 2017-01-05 10:39:19.409 005 11316.20 18.59 56933.22 88888.00 2017-01-05 10:39:19.909 005 11316.19 18.63 56933.22 88888.00 2017-01-05 10:39:20.409 005 11316.15 18.64 56933.23 88888.00 2017-01-05 10:39:20.909 005 11316.21 18.69 56933.28 88888.00 2017-01-05 10:39:21.409 005 11316.21 18.68 56933.29 88888.00 2017-01-05 10:39:21.910 005 11316.21 18.62 56933.29 88888.00 2017-01-05 10:39:22.410 005 11316.29 18.62 56933.29 88888.00 2017-01-05 10:39:22.910 005 11316.25 18.59 56933.24 88888.00 2017-01-05 10:39:23.410 005 11316.25 18.63 56933.20 88888.00 2017-01-05 10:39:23.910 005 11316.25 18.66 56933.14 88888.00 2017-01-05 10:39:24.410 005 11316.25 18.70 56933.13 88888.00 2017-01-05 10:39:24.910 005 11316.25 18.64 56933.09 88888.00 2017-01-05 10:39:25.410 005 11316.28 18.64 56933.10 88888.00 2017-01-05 10:39:25.910 005 11316.27 18.70 56933.07 88888.00 2017-01-05 10:39:26.410 005 11316.27 18.70 56933.02 88888.00 2017-01-05 10:39:26.910 005 11316.29 18.75 56933.02 88888.00 2017-01-05 10:39:27.410 005 11316.30 18.72 56933.01 88888.00 2017-01-05 10:39:27.910 005 11316.32 18.72 56933.01 88888.00 2017-01-05 10:39:28.410 005 11316.33 18.73 56932.97 88888.00 2017-01-05 10:39:28.910 005 11316.28 18.69 56933.00 88888.00 2017-01-05 10:39:29.410 005 11316.25 18.71 56932.95 88888.00 2017-01-05 10:39:29.910 005 11316.32 18.78 56932.90 88888.00 2017-01-05 10:39:30.410 005 11316.28 18.70 56932.88 88888.00 2017-01-05 10:39:30.910 005 11316.27 18.66 56932.88 88888.00 2017-01-05 10:39:31.410 005 11316.26 18.65 56932.89 88888.00 2017-01-05 10:39:31.910 005 11316.29 18.63 56932.84 88888.00 2017-01-05 10:39:32.410 005 11316.25 18.65 56932.81 88888.00 2017-01-05 10:39:32.910 005 11316.21 18.84 56932.81 88888.00 2017-01-05 10:39:33.410 005 11316.25 18.96 56932.82 88888.00 2017-01-05 10:39:33.910 005 11316.26 18.97 56932.88 88888.00 2017-01-05 10:39:34.410 005 11316.21 19.02 56932.85 88888.00 2017-01-05 10:39:34.910 005 11316.16 19.09 56932.82 88888.00 2017-01-05 10:39:35.410 005 11316.19 19.05 56932.73 88888.00 2017-01-05 10:39:35.910 005 11316.23 19.04 56932.72 88888.00 2017-01-05 10:39:36.410 005 11316.23 19.09 56932.70 88888.00 2017-01-05 10:39:36.910 005 11316.27 19.00 56932.69 88888.00 2017-01-05 10:39:37.410 005 11316.22 18.84 56932.64 88888.00 2017-01-05 10:39:37.910 005 11316.19 18.85 56932.66 88888.00 2017-01-05 10:39:38.410 005 11316.21 18.92 56932.66 88888.00 2017-01-05 10:39:38.910 005 11316.16 18.90 56932.64 88888.00 2017-01-05 10:39:39.410 005 11316.18 18.86 56932.58 88888.00 2017-01-05 10:39:39.910 005 11316.18 18.85 56932.56 88888.00 2017-01-05 10:39:40.410 005 11316.18 18.83 56932.56 88888.00 2017-01-05 10:39:40.910 005 11316.13 18.90 56932.51 88888.00 2017-01-05 10:39:41.410 005 11316.14 18.86 56932.46 88888.00 2017-01-05 10:39:41.910 005 11316.11 18.84 56932.50 88888.00 2017-01-05 10:39:42.410 005 11316.08 18.86 56932.45 88888.00 2017-01-05 10:39:42.910 005 11316.11 18.92 56932.46 88888.00 2017-01-05 10:39:43.410 005 11316.13 18.86 56932.43 88888.00 2017-01-05 10:39:43.910 005 11316.06 18.78 56932.39 88888.00 2017-01-05 10:39:44.410 005 11316.08 18.77 56932.34 88888.00 2017-01-05 10:39:44.910 005 11316.11 18.80 56932.25 88888.00 2017-01-05 10:39:45.410 005 11316.11 18.76 56932.25 88888.00 2017-01-05 10:39:45.910 005 11316.13 18.77 56932.25 88888.00 2017-01-05 10:39:46.410 005 11316.12 18.76 56932.23 88888.00 2017-01-05 10:39:46.910 005 11316.11 18.77 56932.15 88888.00 2017-01-05 10:39:47.410 005 11316.11 18.80 56932.07 88888.00 2017-01-05 10:39:47.910 005 11316.15 18.76 56931.98 88888.00 2017-01-05 10:39:48.410 005 11316.20 18.78 56931.93 88888.00 2017-01-05 10:39:48.910 005 11316.26 18.72 56931.87 88888.00 2017-01-05 10:39:49.410 005 11316.29 18.71 56931.81 88888.00 2017-01-05 10:39:49.910 005 11316.23 18.71 56931.76 88888.00 2017-01-05 10:39:50.410 005 11316.21 18.72 56931.73 88888.00 2017-01-05 10:39:50.910 005 11316.19 18.79 56931.73 88888.00 2017-01-05 10:39:51.410 005 11316.15 18.80 56931.66 88888.00 2017-01-05 10:39:51.910 005 11316.15 18.77 56931.62 88888.00 2017-01-05 10:39:52.410 005 11316.22 18.77 56931.57 88888.00 2017-01-05 10:39:52.910 005 11316.21 18.73 56931.57 88888.00 2017-01-05 10:39:53.410 005 11316.16 18.71 56931.55 88888.00 2017-01-05 10:39:53.910 005 11316.16 18.70 56931.46 88888.00 2017-01-05 10:39:54.410 005 11316.20 18.72 56931.41 88888.00 2017-01-05 10:39:54.910 005 11316.19 18.79 56931.35 88888.00 2017-01-05 10:39:55.410 005 11316.25 18.72 56931.32 88888.00 2017-01-05 10:39:55.910 005 11316.25 18.70 56931.28 88888.00 2017-01-05 10:39:56.410 005 11316.21 18.69 56931.23 88888.00 2017-01-05 10:39:56.910 005 11316.18 18.73 56931.18 88888.00 2017-01-05 10:39:57.410 005 11316.18 18.77 56931.17 88888.00 2017-01-05 10:39:57.910 005 11316.19 18.71 56931.19 88888.00 2017-01-05 10:39:58.410 005 11316.18 18.75 56931.22 88888.00 2017-01-05 10:39:58.910 005 11316.16 18.71 56931.27 88888.00 2017-01-05 10:39:59.410 005 11316.21 18.64 56931.25 88888.00 2017-01-05 10:39:59.910 005 11316.18 18.66 56931.23 88888.00 2017-01-05 10:40:00.410 005 11316.18 18.69 56931.16 88888.00 2017-01-05 10:40:00.910 005 11316.16 18.73 56931.12 88888.00 2017-01-05 10:40:01.410 005 11316.16 18.76 56931.12 88888.00 2017-01-05 10:40:01.910 005 11316.16 18.73 56931.06 88888.00 2017-01-05 10:40:02.410 005 11316.15 18.78 56931.04 88888.00 2017-01-05 10:40:02.910 005 11316.15 18.75 56931.04 88888.00 2017-01-05 10:40:03.410 005 11316.13 18.80 56931.04 88888.00 2017-01-05 10:40:03.910 005 11316.15 18.79 56931.06 88888.00 2017-01-05 10:40:04.410 005 11316.15 18.75 56931.06 88888.00 2017-01-05 10:40:04.910 005 11316.14 18.80 56931.12 88888.00 2017-01-05 10:40:05.410 005 11316.18 18.80 56931.09 88888.00 2017-01-05 10:40:05.910 005 11316.25 18.75 56931.10 88888.00 2017-01-05 10:40:06.410 005 11316.19 18.71 56931.06 88888.00 2017-01-05 10:40:06.910 005 11316.15 18.69 56931.10 88888.00 2017-01-05 10:40:07.410 005 11316.13 18.71 56931.08 88888.00 2017-01-05 10:40:07.910 005 11316.11 18.72 56931.05 88888.00 2017-01-05 10:40:08.410 005 11316.15 18.77 56931.06 88888.00 2017-01-05 10:40:08.910 005 11316.21 18.80 56931.04 88888.00 2017-01-05 10:40:09.410 005 11316.19 18.82 56931.08 88888.00 2017-01-05 10:40:09.910 005 11316.16 18.76 56931.08 88888.00 2017-01-05 10:40:10.410 005 11316.25 18.72 56931.09 88888.00 2017-01-05 10:40:10.910 005 11316.25 18.79 56931.06 88888.00 2017-01-05 10:40:11.410 005 11316.26 18.77 56931.06 88888.00 2017-01-05 10:40:11.910 005 11316.27 18.76 56931.06 88888.00 2017-01-05 10:40:12.410 005 11316.26 18.77 56931.02 88888.00 2017-01-05 10:40:12.910 005 11316.25 18.84 56930.97 88888.00 2017-01-05 10:40:13.410 005 11316.30 18.85 56930.99 88888.00 2017-01-05 10:40:13.910 005 11316.37 18.84 56930.99 88888.00 2017-01-05 10:40:14.410 005 11316.34 18.82 56930.91 88888.00 2017-01-05 10:40:14.910 005 11316.34 18.86 56930.92 88888.00 2017-01-05 10:40:15.410 005 11316.35 18.89 56930.93 88888.00 2017-01-05 10:40:15.910 005 11316.34 18.86 56930.91 88888.00 2017-01-05 10:40:16.410 005 11316.41 18.85 56930.91 88888.00 2017-01-05 10:40:16.910 005 11316.40 18.86 56930.86 88888.00 2017-01-05 10:40:17.410 005 11316.37 18.83 56930.85 88888.00 2017-01-05 10:40:17.910 005 11316.40 18.82 56930.83 88888.00 2017-01-05 10:40:18.410 005 11316.46 18.78 56930.80 88888.00 2017-01-05 10:40:18.910 005 11316.50 18.80 56930.78 88888.00 2017-01-05 10:40:19.410 005 11316.51 18.82 56930.76 88888.00 2017-01-05 10:40:19.910 005 11316.56 18.84 56930.72 88888.00 2017-01-05 10:40:20.410 005 11316.57 18.90 56930.70 88888.00 2017-01-05 10:40:20.910 005 11316.57 18.80 56930.69 88888.00 2017-01-05 10:40:21.410 005 11316.64 18.76 56930.61 88888.00 2017-01-05 10:40:21.910 005 11316.67 18.78 56930.64 88888.00 2017-01-05 10:40:22.410 005 11316.69 18.75 56930.61 88888.00 2017-01-05 10:40:22.910 005 11316.67 18.73 56930.60 88888.00 2017-01-05 10:40:23.410 005 11316.69 18.69 56930.59 88888.00 2017-01-05 10:40:23.910 005 11316.70 18.71 56930.57 88888.00 2017-01-05 10:40:24.410 005 11316.78 18.73 56930.59 88888.00 2017-01-05 10:40:24.910 005 11316.77 18.71 56930.54 88888.00 2017-01-05 10:40:25.410 005 11316.79 18.69 56930.58 88888.00 2017-01-05 10:40:25.910 005 11316.82 18.68 56930.60 88888.00 2017-01-05 10:40:26.410 005 11316.81 18.71 56930.60 88888.00 2017-01-05 10:40:26.910 005 11316.82 18.70 56930.54 88888.00 2017-01-05 10:40:27.410 005 11316.88 18.73 56930.57 88888.00 2017-01-05 10:40:27.910 005 11316.90 18.71 56930.57 88888.00 2017-01-05 10:40:28.410 005 11316.88 18.70 56930.51 88888.00 2017-01-05 10:40:28.910 005 11316.90 18.78 56930.57 88888.00 2017-01-05 10:40:29.410 005 11316.92 18.71 56930.60 88888.00 2017-01-05 10:40:29.910 005 11316.90 18.64 56930.64 88888.00 2017-01-05 10:40:30.410 005 11316.88 18.66 56930.63 88888.00 2017-01-05 10:40:30.910 005 11316.90 18.65 56930.67 88888.00 2017-01-05 10:40:31.410 005 11316.95 18.76 56930.73 88888.00 2017-01-05 10:40:31.910 005 11316.93 18.79 56930.72 88888.00 2017-01-05 10:40:32.410 005 11316.93 18.73 56930.74 88888.00 2017-01-05 10:40:32.910 005 11316.96 18.79 56930.74 88888.00 2017-01-05 10:40:33.410 005 11316.93 18.73 56930.80 88888.00 2017-01-05 10:40:33.910 005 11316.91 18.75 56930.83 88888.00 2017-01-05 10:40:34.410 005 11316.91 18.71 56930.83 88888.00 2017-01-05 10:40:34.910 005 11316.90 18.65 56930.85 88888.00 2017-01-05 10:40:35.410 005 11316.90 18.63 56930.90 88888.00 2017-01-05 10:40:35.910 005 11316.91 18.76 56930.93 88888.00 2017-01-05 10:40:36.410 005 11316.86 18.76 56930.92 88888.00 2017-01-05 10:40:36.910 005 11316.83 18.75 56930.93 88888.00 2017-01-05 10:40:37.410 005 11316.88 18.76 56930.98 88888.00 2017-01-05 10:40:37.910 005 11316.88 18.72 56931.04 88888.00 2017-01-05 10:40:38.410 005 11316.84 18.66 56931.04 88888.00 2017-01-05 10:40:38.910 005 11316.86 18.71 56931.05 88888.00 2017-01-05 10:40:39.410 005 11316.89 18.76 56931.08 88888.00 2017-01-05 10:40:39.910 005 11316.90 18.72 56931.09 88888.00 2017-01-05 10:40:40.410 005 11316.91 18.73 56931.05 88888.00 2017-01-05 10:40:40.910 005 11316.93 18.77 56931.02 88888.00 2017-01-05 10:40:41.410 005 11316.92 18.76 56931.06 88888.00 2017-01-05 10:40:41.910 005 11316.97 18.75 56931.09 88888.00 2017-01-05 10:40:42.410 005 11317.02 18.79 56931.14 88888.00 2017-01-05 10:40:42.910 005 11317.03 18.79 56931.18 88888.00 2017-01-05 10:40:43.410 005 11316.99 18.82 56931.16 88888.00 2017-01-05 10:40:43.910 005 11317.00 18.84 56931.12 88888.00 2017-01-05 10:40:44.410 005 11317.06 18.80 56931.15 88888.00 2017-01-05 10:40:44.910 005 11317.07 18.80 56931.18 88888.00 2017-01-05 10:40:45.410 005 11317.09 18.89 56931.21 88888.00 2017-01-05 10:40:45.910 005 11317.12 18.91 56931.22 88888.00 2017-01-05 10:40:46.410 005 11317.12 18.89 56931.22 88888.00 2017-01-05 10:40:46.910 005 11317.14 19.07 56931.18 88888.00 2017-01-05 10:40:47.410 005 11317.17 19.31 56931.19 88888.00 2017-01-05 10:40:47.910 005 11317.16 19.23 56931.27 88888.00 2017-01-05 10:40:48.410 005 11317.19 18.96 56931.28 88888.00 2017-01-05 10:40:48.910 005 11317.21 18.89 56931.25 88888.00 2017-01-05 10:40:49.410 005 11317.21 18.87 56931.24 88888.00 2017-01-05 10:40:49.910 005 11317.17 18.86 56931.28 88888.00 2017-01-05 10:40:50.410 005 11317.13 18.86 56931.30 88888.00 2017-01-05 10:40:50.910 005 11317.18 18.84 56931.38 88888.00 2017-01-05 10:40:51.410 005 11317.20 18.82 56931.37 88888.00 2017-01-05 10:40:51.910 005 11317.23 18.85 56931.38 88888.00 2017-01-05 10:40:52.410 005 11317.21 18.85 56931.36 88888.00 2017-01-05 10:40:52.910 005 11317.21 18.82 56931.35 88888.00 2017-01-05 10:40:53.410 005 11317.20 18.82 56931.37 88888.00 2017-01-05 10:40:53.910 005 11317.19 18.78 56931.42 88888.00 2017-01-05 10:40:54.410 005 11317.19 18.80 56931.41 88888.00 2017-01-05 10:40:54.910 005 11317.24 18.83 56931.43 88888.00 2017-01-05 10:40:55.410 005 11317.20 18.83 56931.44 88888.00 2017-01-05 10:40:55.910 005 11317.18 18.83 56931.43 88888.00 2017-01-05 10:40:56.410 005 11317.14 18.82 56931.49 88888.00 2017-01-05 10:40:56.910 005 11317.20 18.80 56931.50 88888.00 2017-01-05 10:40:57.410 005 11317.17 18.79 56931.50 88888.00 2017-01-05 10:40:57.910 005 11317.14 18.77 56931.53 88888.00 2017-01-05 10:40:58.410 005 11317.19 18.82 56931.60 88888.00 2017-01-05 10:40:58.910 005 11317.17 18.78 56931.66 88888.00 2017-01-05 10:40:59.410 005 11317.14 18.77 56931.62 88888.00 2017-01-05 10:40:59.910 005 11317.12 18.84 56931.66 88888.00 2017-01-05 10:41:00.410 005 11317.09 18.89 56931.68 88888.00 2017-01-05 10:41:00.910 005 11317.12 18.86 56931.72 88888.00 2017-01-05 10:41:01.410 005 11317.16 18.83 56931.70 88888.00 2017-01-05 10:41:01.910 005 11317.17 18.83 56931.70 88888.00 2017-01-05 10:41:02.410 005 11317.17 18.78 56931.74 88888.00 2017-01-05 10:41:02.910 005 11317.20 18.76 56931.74 88888.00 2017-01-05 10:41:03.410 005 11317.20 18.80 56931.75 88888.00 2017-01-05 10:41:03.910 005 11317.16 18.84 56931.73 88888.00 2017-01-05 10:41:04.410 005 11317.18 18.79 56931.70 88888.00 2017-01-05 10:41:04.910 005 11317.19 18.75 56931.73 88888.00 2017-01-05 10:41:05.410 005 11317.20 18.75 56931.75 88888.00 2017-01-05 10:41:05.910 005 11317.27 18.71 56931.74 88888.00 2017-01-05 10:41:06.410 005 11317.31 18.70 56931.75 88888.00 2017-01-05 10:41:06.910 005 11317.27 18.71 56931.70 88888.00 2017-01-05 10:41:07.410 005 11317.24 18.71 56931.66 88888.00 2017-01-05 10:41:07.910 005 11317.30 18.66 56931.66 88888.00 2017-01-05 10:41:08.410 005 11317.32 18.63 56931.68 88888.00 2017-01-05 10:41:08.910 005 11317.31 18.63 56931.68 88888.00 2017-01-05 10:41:09.410 005 11317.28 18.71 56931.66 88888.00 2017-01-05 10:41:09.910 005 11317.31 18.73 56931.66 88888.00 2017-01-05 10:41:10.410 005 11317.35 18.66 56931.64 88888.00 2017-01-05 10:41:10.910 005 11317.37 18.80 56931.62 88888.00 2017-01-05 10:41:11.410 005 11317.38 18.82 56931.64 88888.00 2017-01-05 10:41:11.910 005 11317.40 18.65 56931.60 88888.00 2017-01-05 10:41:12.410 005 11317.46 18.66 56931.57 88888.00 2017-01-05 10:41:12.910 005 11317.48 18.68 56931.57 88888.00 2017-01-05 10:41:13.410 005 11317.47 18.62 56931.56 88888.00 2017-01-05 10:41:13.910 005 11317.46 18.60 56931.62 88888.00 2017-01-05 10:41:14.410 005 11317.50 18.60 56931.53 88888.00 2017-01-05 10:41:14.910 005 11317.50 18.63 56931.54 88888.00 2017-01-05 10:41:15.410 005 11317.55 18.62 56931.55 88888.00 2017-01-05 10:41:15.910 005 11317.57 18.59 56931.59 88888.00 2017-01-05 10:41:16.410 005 11317.58 18.64 56931.59 88888.00 2017-01-05 10:41:16.910 005 11317.57 18.68 56931.57 88888.00 2017-01-05 10:41:17.410 005 11317.58 18.70 56931.62 88888.00 2017-01-05 10:41:17.910 005 11317.62 18.62 56931.66 88888.00 2017-01-05 10:41:18.410 005 11317.68 18.65 56931.73 88888.00 2017-01-05 10:41:18.910 005 11317.69 18.65 56931.72 88888.00 2017-01-05 10:41:19.410 005 11317.72 18.62 56931.73 88888.00 2017-01-05 10:41:19.910 005 11317.71 18.63 56931.78 88888.00 2017-01-05 10:41:20.410 005 11317.74 18.63 56931.78 88888.00 2017-01-05 10:41:20.910 005 11317.80 18.96 56931.76 88888.00 2017-01-05 10:41:21.410 005 11317.81 19.07 56931.78 88888.00 2017-01-05 10:41:21.910 005 11317.81 19.09 56931.81 88888.00 2017-01-05 10:41:22.410 005 11317.83 19.04 56931.79 88888.00 2017-01-05 10:41:22.910 005 11317.86 19.02 56931.79 88888.00 2017-01-05 10:41:23.410 005 11317.83 19.02 56931.86 88888.00 2017-01-05 10:41:23.910 005 11317.93 19.00 56931.83 88888.00 2017-01-05 10:41:24.410 005 11317.95 18.99 56931.86 88888.00 2017-01-05 10:41:24.910 005 11317.93 18.99 56931.87 88888.00 2017-01-05 10:41:25.410 005 11317.93 18.93 56931.95 88888.00 2017-01-05 10:41:25.910 005 11317.93 18.90 56931.96 88888.00 2017-01-05 10:41:26.410 005 11317.94 18.80 56932.04 88888.00 2017-01-05 10:41:26.910 005 11318.01 18.79 56932.01 88888.00 2017-01-05 10:41:27.410 005 11318.02 18.77 56932.04 88888.00 2017-01-05 10:41:27.910 005 11318.03 18.73 56932.06 88888.00 2017-01-05 10:41:28.410 005 11318.00 18.79 56932.07 88888.00 2017-01-05 10:41:28.910 005 11318.02 18.80 56932.13 88888.00 2017-01-05 10:41:29.410 005 11317.99 18.72 56932.12 88888.00 2017-01-05 10:41:29.910 005 11318.02 18.68 56932.13 88888.00 2017-01-05 10:41:30.410 005 11318.02 18.72 56932.19 88888.00 2017-01-05 10:41:30.910 005 11317.99 18.87 56932.27 88888.00 2017-01-05 10:41:31.410 005 11317.94 18.93 56932.28 88888.00 2017-01-05 10:41:31.910 005 11317.95 18.87 56932.26 88888.00 2017-01-05 10:41:32.410 005 11318.00 18.84 56932.28 88888.00 2017-01-05 10:41:32.910 005 11318.02 18.80 56932.37 88888.00 2017-01-05 10:41:33.410 005 11318.02 18.79 56932.39 88888.00 2017-01-05 10:41:33.910 005 11318.02 18.75 56932.34 88888.00 2017-01-05 10:41:34.410 005 11318.01 18.53 56932.39 88888.00 2017-01-05 10:41:34.910 005 11318.06 18.22 56932.44 88888.00 2017-01-05 10:41:35.410 005 11318.10 18.16 56932.37 88888.00 2017-01-05 10:41:35.910 005 11318.10 18.16 56932.36 88888.00 2017-01-05 10:41:36.410 005 11318.07 18.14 56932.34 88888.00 2017-01-05 10:41:36.910 005 11318.07 18.16 56932.37 88888.00 2017-01-05 10:41:37.410 005 11318.07 18.10 56932.34 88888.00 2017-01-05 10:41:37.910 005 11318.10 18.05 56932.37 88888.00 2017-01-05 10:41:38.410 005 11318.13 18.08 56932.41 88888.00 2017-01-05 10:41:38.910 005 11318.09 18.26 56932.40 88888.00 2017-01-05 10:41:39.410 005 11318.06 18.30 56932.41 88888.00 2017-01-05 10:41:39.910 005 11318.07 18.36 56932.38 88888.00 2017-01-05 10:41:40.410 005 11318.07 18.32 56932.36 88888.00 2017-01-05 10:41:40.910 005 11318.03 18.12 56932.32 88888.00 2017-01-05 10:41:41.410 005 11318.03 18.00 56932.32 88888.00 2017-01-05 10:41:41.910 005 11318.08 17.91 56932.37 88888.00 2017-01-05 10:41:42.410 005 11318.09 17.83 56932.41 88888.00 2017-01-05 10:41:42.910 005 11318.08 17.87 56932.41 88888.00 2017-01-05 10:41:43.410 005 11318.03 17.87 56932.36 88888.00 2017-01-05 10:41:43.910 005 11317.97 17.88 56932.40 88888.00 2017-01-05 10:41:44.410 005 11317.97 17.87 56932.40 88888.00 2017-01-05 10:41:44.910 005 11317.97 17.94 56932.44 88888.00 2017-01-05 10:41:45.410 005 11317.96 17.90 56932.41 88888.00 2017-01-05 10:41:45.910 005 11317.99 17.87 56932.43 88888.00 2017-01-05 10:41:46.410 005 11317.95 17.74 56932.45 88888.00 2017-01-05 10:41:46.910 005 11317.93 17.77 56932.47 88888.00 2017-01-05 10:41:47.410 005 11317.89 17.71 56932.53 88888.00 2017-01-05 10:41:47.910 005 11317.94 17.68 56932.52 88888.00 2017-01-05 10:41:48.410 005 11318.01 17.63 56932.50 88888.00 2017-01-05 10:41:48.910 005 11318.00 17.67 56932.53 88888.00 2017-01-05 10:41:49.410 005 11318.04 17.74 56932.53 88888.00 2017-01-05 10:41:49.910 005 11318.02 17.64 56932.54 88888.00 2017-01-05 10:41:50.410 005 11318.02 17.57 56932.58 88888.00 2017-01-05 10:41:50.910 005 11318.02 17.57 56932.58 88888.00 2017-01-05 10:41:51.410 005 11318.00 17.57 56932.57 88888.00 2017-01-05 10:41:51.910 005 11317.97 17.51 56932.54 88888.00 2017-01-05 10:41:52.410 005 11318.00 17.51 56932.56 88888.00 2017-01-05 10:41:52.910 005 11318.02 17.49 56932.63 88888.00 2017-01-05 10:41:53.410 005 11317.96 17.43 56932.65 88888.00 2017-01-05 10:41:53.910 005 11317.96 17.43 56932.69 88888.00 2017-01-05 10:41:54.410 005 11317.96 17.50 56932.71 88888.00 2017-01-05 10:41:54.910 005 11317.93 17.60 56932.64 88888.00 2017-01-05 10:41:55.410 005 11317.94 17.63 56932.65 88888.00 2017-01-05 10:41:55.910 005 11317.88 17.50 56932.69 88888.00 2017-01-05 10:41:56.410 005 11317.82 17.54 56932.72 88888.00 2017-01-05 10:41:56.911 005 11317.82 17.51 56932.72 88888.00 2017-01-05 10:41:57.411 005 11317.83 17.49 56932.78 88888.00 2017-01-05 10:41:57.911 005 11317.81 17.48 56932.82 88888.00 2017-01-05 10:41:58.411 005 11317.74 17.55 56932.83 88888.00 2017-01-05 10:41:58.911 005 11317.72 17.50 56932.91 88888.00 2017-01-05 10:41:59.411 005 11317.71 17.41 56932.97 88888.00 2017-01-05 10:41:59.911 005 11317.65 17.40 56933.00 88888.00 2017-01-05 10:42:00.411 005 11317.67 17.36 56933.03 88888.00 2017-01-05 10:42:00.911 005 11317.64 17.36 56933.03 88888.00 2017-01-05 10:42:01.411 005 11317.64 17.36 56933.10 88888.00 2017-01-05 10:42:01.911 005 11317.67 17.36 56933.13 88888.00 2017-01-05 10:42:02.411 005 11317.64 17.30 56933.16 88888.00 2017-01-05 10:42:02.911 005 11317.57 17.32 56933.23 88888.00 2017-01-05 10:42:03.411 005 11317.57 17.27 56933.29 88888.00 2017-01-05 10:42:03.911 005 11317.50 17.30 56933.30 88888.00 2017-01-05 10:42:04.411 005 11317.51 17.42 56933.37 88888.00 2017-01-05 10:42:04.911 005 11317.51 17.39 56933.33 88888.00 2017-01-05 10:42:05.411 005 11317.53 17.34 56933.40 88888.00 2017-01-05 10:42:05.911 005 11317.50 17.36 56933.43 88888.00 2017-01-05 10:42:06.411 005 11317.47 17.27 56933.41 88888.00 2017-01-05 10:42:06.911 005 11317.45 17.27 56933.47 88888.00 2017-01-05 10:42:07.411 005 11317.41 17.30 56933.49 88888.00 2017-01-05 10:42:07.911 005 11317.35 17.26 56933.52 88888.00 2017-01-05 10:42:08.411 005 11317.39 17.41 56933.48 88888.00 2017-01-05 10:42:08.911 005 11317.37 17.55 56933.49 88888.00 2017-01-05 10:42:09.411 005 11317.33 17.51 56933.50 88888.00 2017-01-05 10:42:09.911 005 11317.37 17.53 56933.58 88888.00 2017-01-05 10:42:10.411 005 11317.33 17.57 56933.60 88888.00 2017-01-05 10:42:10.911 005 11317.32 17.57 56933.62 88888.00 2017-01-05 10:42:11.411 005 11317.32 17.48 56933.63 88888.00 2017-01-05 10:42:11.911 005 11317.32 17.43 56933.67 88888.00 2017-01-05 10:42:12.411 005 11317.28 17.42 56933.68 88888.00 2017-01-05 10:42:12.911 005 11317.27 17.46 56933.65 88888.00 2017-01-05 10:42:13.411 005 11317.25 17.54 56933.66 88888.00 2017-01-05 10:42:13.911 005 11317.23 17.40 56933.65 88888.00 2017-01-05 10:42:14.411 005 11317.20 17.30 56933.75 88888.00 2017-01-05 10:42:14.911 005 11317.23 17.26 56933.79 88888.00 2017-01-05 10:42:15.411 005 11317.19 17.28 56933.74 88888.00 2017-01-05 10:42:15.911 005 11317.12 17.17 56933.78 88888.00 2017-01-05 10:42:16.411 005 11317.10 17.17 56933.74 88888.00 2017-01-05 10:42:16.911 005 11317.06 17.17 56933.80 88888.00 2017-01-05 10:42:17.411 005 11317.05 17.22 56933.84 88888.00 2017-01-05 10:42:17.911 005 11317.05 17.17 56933.80 88888.00 2017-01-05 10:42:18.411 005 11316.99 17.17 56933.75 88888.00 2017-01-05 10:42:18.911 005 11316.97 17.16 56933.72 88888.00 2017-01-05 10:42:19.411 005 11316.99 17.16 56933.68 88888.00 2017-01-05 10:42:19.911 005 11316.97 17.14 56933.67 88888.00 2017-01-05 10:42:20.411 005 11316.90 17.19 56933.72 88888.00 2017-01-05 10:42:20.911 005 11316.89 17.16 56933.72 88888.00 2017-01-05 10:42:21.411 005 11316.88 17.09 56933.66 88888.00 2017-01-05 10:42:21.911 005 11316.81 17.09 56933.67 88888.00 2017-01-05 10:42:22.411 005 11316.81 17.08 56933.66 88888.00 2017-01-05 10:42:22.911 005 11316.82 17.06 56933.66 88888.00 2017-01-05 10:42:23.411 005 11316.77 17.06 56933.63 88888.00 2017-01-05 10:42:23.911 005 11316.82 17.03 56933.59 88888.00 2017-01-05 10:42:24.411 005 11316.81 17.07 56933.53 88888.00 2017-01-05 10:42:24.911 005 11316.72 17.02 56933.52 88888.00 2017-01-05 10:42:25.411 005 11316.71 17.01 56933.47 88888.00 2017-01-05 10:42:25.911 005 11316.70 16.99 56933.47 88888.00 2017-01-05 10:42:26.411 005 11316.67 17.00 56933.47 88888.00 2017-01-05 10:42:26.911 005 11316.64 17.01 56933.47 88888.00 2017-01-05 10:42:27.411 005 11316.67 16.99 56933.42 88888.00 2017-01-05 10:42:27.911 005 11316.61 16.96 56933.31 88888.00 2017-01-05 10:42:28.411 005 11316.58 16.96 56933.33 88888.00 2017-01-05 10:42:28.911 005 11316.58 16.99 56933.36 88888.00 2017-01-05 10:42:29.411 005 11316.61 16.99 56933.33 88888.00 2017-01-05 10:42:29.911 005 11316.56 16.99 56933.27 88888.00 2017-01-05 10:42:30.411 005 11316.55 16.96 56933.23 88888.00 2017-01-05 10:42:30.911 005 11316.54 16.89 56933.26 88888.00 2017-01-05 10:42:31.411 005 11316.56 16.86 56933.26 88888.00 2017-01-05 10:42:31.911 005 11316.60 16.86 56933.27 88888.00 2017-01-05 10:42:32.411 005 11316.61 16.80 56933.17 88888.00 2017-01-05 10:42:32.911 005 11316.60 16.85 56933.10 88888.00 2017-01-05 10:42:33.411 005 11316.60 16.85 56933.08 88888.00 2017-01-05 10:42:33.911 005 11316.60 16.83 56933.04 88888.00 2017-01-05 10:42:34.411 005 11316.60 16.80 56932.95 88888.00 2017-01-05 10:42:34.911 005 11316.60 16.83 56932.90 88888.00 2017-01-05 10:42:35.411 005 11316.57 16.83 56932.85 88888.00 2017-01-05 10:42:35.911 005 11316.60 16.86 56932.78 88888.00 2017-01-05 10:42:36.411 005 11316.58 16.79 56932.77 88888.00 2017-01-05 10:42:36.911 005 11316.54 16.80 56932.75 88888.00 2017-01-05 10:42:37.411 005 11316.55 16.80 56932.71 88888.00 2017-01-05 10:42:37.911 005 11316.55 16.83 56932.59 88888.00 2017-01-05 10:42:38.411 005 11316.55 16.82 56932.56 88888.00 2017-01-05 10:42:38.911 005 11316.58 16.76 56932.56 88888.00 2017-01-05 10:42:39.411 005 11316.54 16.75 56932.51 88888.00 2017-01-05 10:42:39.911 005 11316.54 16.80 56932.51 88888.00 2017-01-05 10:42:40.411 005 11316.50 17.01 56932.45 88888.00 2017-01-05 10:42:40.911 005 11316.51 16.98 56932.40 88888.00 2017-01-05 10:42:41.411 005 11316.51 16.91 56932.38 88888.00 2017-01-05 10:42:41.911 005 11316.50 16.81 56932.34 88888.00 2017-01-05 10:42:42.411 005 11316.50 16.75 56932.32 88888.00 2017-01-05 10:42:42.911 005 11316.50 16.78 56932.23 88888.00 2017-01-05 10:42:43.411 005 11316.55 16.78 56932.25 88888.00 2017-01-05 10:42:43.911 005 11316.50 16.76 56932.23 88888.00 2017-01-05 10:42:44.411 005 11316.51 16.74 56932.20 88888.00 2017-01-05 10:42:44.911 005 11316.53 16.81 56932.20 88888.00 2017-01-05 10:42:45.411 005 11316.54 16.81 56932.23 88888.00 2017-01-05 10:42:45.911 005 11316.56 16.76 56932.19 88888.00 2017-01-05 10:42:46.411 005 11316.51 16.69 56932.14 88888.00 2017-01-05 10:42:46.911 005 11316.50 16.68 56932.13 88888.00 2017-01-05 10:42:47.411 005 11316.47 16.65 56932.09 88888.00 2017-01-05 10:42:47.911 005 11316.47 16.65 56932.12 88888.00 2017-01-05 10:42:48.411 005 11316.47 16.61 56932.15 88888.00 2017-01-05 10:42:48.911 005 11316.46 16.60 56932.18 88888.00 2017-01-05 10:42:49.411 005 11316.43 16.60 56932.20 88888.00 2017-01-05 10:42:49.911 005 11316.51 16.65 56932.23 88888.00 2017-01-05 10:42:50.411 005 11316.51 16.58 56932.26 88888.00 2017-01-05 10:42:50.911 005 11316.43 16.57 56932.28 88888.00 2017-01-05 10:42:51.411 005 11316.43 16.57 56932.27 88888.00 2017-01-05 10:42:51.911 005 11316.42 16.57 56932.28 88888.00 2017-01-05 10:42:52.411 005 11316.39 16.58 56932.33 88888.00 2017-01-05 10:42:52.911 005 11316.37 16.60 56932.34 88888.00 2017-01-05 10:42:53.411 005 11316.36 16.61 56932.34 88888.00 2017-01-05 10:42:53.911 005 11316.35 16.60 56932.37 88888.00 2017-01-05 10:42:54.411 005 11316.33 16.58 56932.37 88888.00 2017-01-05 10:42:54.911 005 11316.32 16.65 56932.38 88888.00 2017-01-05 10:42:55.411 005 11316.30 16.64 56932.39 88888.00 2017-01-05 10:42:55.911 005 11316.28 16.60 56932.36 88888.00 2017-01-05 10:42:56.411 005 11316.32 16.68 56932.30 88888.00 2017-01-05 10:42:56.911 005 11316.32 16.65 56932.32 88888.00 2017-01-05 10:42:57.411 005 11316.29 16.61 56932.40 88888.00 2017-01-05 10:42:57.911 005 11316.32 16.58 56932.40 88888.00 2017-01-05 10:42:58.411 005 11316.35 16.62 56932.39 88888.00 2017-01-05 10:42:58.911 005 11316.30 16.67 56932.31 88888.00 2017-01-05 10:42:59.411 005 11316.33 16.60 56932.33 88888.00 2017-01-05 10:42:59.911 005 11316.34 16.67 56932.32 88888.00 2017-01-05 10:43:00.411 005 11316.32 16.81 56932.33 88888.00 2017-01-05 10:43:00.911 005 11316.32 16.93 56932.32 88888.00 2017-01-05 10:43:01.411 005 11316.28 17.00 56932.18 88888.00 2017-01-05 10:43:01.911 005 11316.20 16.95 56932.13 88888.00 2017-01-05 10:43:02.411 005 11316.25 16.92 56932.15 88888.00 2017-01-05 10:43:02.911 005 11316.27 16.93 56932.15 88888.00 2017-01-05 10:43:03.411 005 11316.25 16.83 56932.06 88888.00 2017-01-05 10:43:03.911 005 11316.27 16.73 56932.00 88888.00 2017-01-05 10:43:04.411 005 11316.32 16.69 56931.98 88888.00 2017-01-05 10:43:04.911 005 11316.29 16.66 56931.95 88888.00 2017-01-05 10:43:05.411 005 11316.29 16.60 56931.88 88888.00 2017-01-05 10:43:05.911 005 11316.35 16.67 56931.80 88888.00 2017-01-05 10:43:06.411 005 11316.33 16.66 56931.78 88888.00 2017-01-05 10:43:06.911 005 11316.33 16.65 56931.75 88888.00 2017-01-05 10:43:07.411 005 11316.36 16.62 56931.69 88888.00 2017-01-05 10:43:07.911 005 11316.39 16.66 56931.64 88888.00 2017-01-05 10:43:08.411 005 11316.36 16.71 56931.59 88888.00 2017-01-05 10:43:08.911 005 11316.36 16.67 56931.56 88888.00 2017-01-05 10:43:09.411 005 11316.39 16.67 56931.54 88888.00 2017-01-05 10:43:09.911 005 11316.35 16.65 56931.51 88888.00 2017-01-05 10:43:10.411 005 11316.32 16.65 56931.44 88888.00 2017-01-05 10:43:10.911 005 11316.36 16.69 56931.42 88888.00 2017-01-05 10:43:11.411 005 11316.39 16.60 56931.36 88888.00 2017-01-05 10:43:11.911 005 11316.34 16.58 56931.31 88888.00 2017-01-05 10:43:12.411 005 11316.35 16.80 56931.31 88888.00 2017-01-05 10:43:12.911 005 11316.37 16.81 56931.30 88888.00 2017-01-05 10:43:13.411 005 11316.40 16.72 56931.29 88888.00 2017-01-05 10:43:13.911 005 11316.36 16.76 56931.22 88888.00 2017-01-05 10:43:14.411 005 11316.35 16.73 56931.16 88888.00 2017-01-05 10:43:14.911 005 11316.33 16.68 56931.12 88888.00 2017-01-05 10:43:15.411 005 11316.36 16.57 56931.10 88888.00 2017-01-05 10:43:15.911 005 11316.37 16.52 56931.09 88888.00 2017-01-05 10:43:16.411 005 11316.35 16.47 56931.03 88888.00 2017-01-05 10:43:16.911 005 11316.30 16.49 56931.04 88888.00 2017-01-05 10:43:17.411 005 11316.29 16.49 56931.02 88888.00 2017-01-05 10:43:17.911 005 11316.30 16.54 56931.05 88888.00 2017-01-05 10:43:18.411 005 11316.29 16.54 56931.05 88888.00 2017-01-05 10:43:18.911 005 11316.25 16.54 56931.10 88888.00 2017-01-05 10:43:19.411 005 11316.23 16.51 56931.12 88888.00 2017-01-05 10:43:19.911 005 11316.21 16.45 56931.09 88888.00 2017-01-05 10:43:20.411 005 11316.22 16.41 56931.04 88888.00 2017-01-05 10:43:20.911 005 11316.26 16.41 56931.03 88888.00 2017-01-05 10:43:21.411 005 11316.23 16.46 56931.03 88888.00 2017-01-05 10:43:21.911 005 11316.18 16.46 56931.02 88888.00 2017-01-05 10:43:22.411 005 11316.12 16.44 56931.05 88888.00 2017-01-05 10:43:22.911 005 11316.13 16.41 56931.04 88888.00 2017-01-05 10:43:23.411 005 11316.11 16.45 56931.03 88888.00 2017-01-05 10:43:23.911 005 11316.14 16.45 56931.06 88888.00 2017-01-05 10:43:24.411 005 11316.14 16.41 56931.08 88888.00 2017-01-05 10:43:24.911 005 11316.11 16.39 56931.06 88888.00 2017-01-05 10:43:25.411 005 11316.09 16.44 56931.04 88888.00 2017-01-05 10:43:25.911 005 11316.08 16.52 56930.99 88888.00 2017-01-05 10:43:26.411 005 11316.11 16.55 56930.95 88888.00 2017-01-05 10:43:26.911 005 11316.14 16.53 56930.98 88888.00 2017-01-05 10:43:27.411 005 11316.11 16.55 56930.98 88888.00 2017-01-05 10:43:27.911 005 11316.06 16.57 56931.01 88888.00 2017-01-05 10:43:28.411 005 11316.09 16.53 56931.05 88888.00 2017-01-05 10:43:28.911 005 11316.09 16.55 56931.02 88888.00 2017-01-05 10:43:29.411 005 11316.08 16.61 56931.02 88888.00 2017-01-05 10:43:29.911 005 11316.09 16.65 56931.02 88888.00 2017-01-05 10:43:30.411 005 11316.12 16.65 56931.08 88888.00 2017-01-05 10:43:30.911 005 11316.09 16.61 56931.04 88888.00 2017-01-05 10:43:31.411 005 11316.08 16.58 56931.05 88888.00 2017-01-05 10:43:31.911 005 11316.13 16.60 56931.05 88888.00 2017-01-05 10:43:32.411 005 11316.12 16.60 56931.04 88888.00 2017-01-05 10:43:32.911 005 11316.12 16.55 56931.05 88888.00 2017-01-05 10:43:33.411 005 11316.19 16.61 56930.97 88888.00 2017-01-05 10:43:33.911 005 11316.22 16.61 56930.93 88888.00 2017-01-05 10:43:34.411 005 11316.20 16.66 56930.96 88888.00 2017-01-05 10:43:34.911 005 11316.21 16.71 56930.96 88888.00 2017-01-05 10:43:35.411 005 11316.20 16.73 56930.99 88888.00 2017-01-05 10:43:35.911 005 11316.18 16.71 56930.95 88888.00 2017-01-05 10:43:36.411 005 11316.15 16.75 56930.93 88888.00 2017-01-05 10:43:36.911 005 11316.15 16.83 56930.95 88888.00 2017-01-05 10:43:37.411 005 11316.18 16.86 56930.95 88888.00 2017-01-05 10:43:37.911 005 11316.19 16.79 56931.01 88888.00 2017-01-05 10:43:38.411 005 11316.20 16.78 56931.03 88888.00 2017-01-05 10:43:38.911 005 11316.18 16.81 56931.10 88888.00 2017-01-05 10:43:39.411 005 11316.19 16.74 56931.09 88888.00 2017-01-05 10:43:39.911 005 11316.20 16.75 56931.11 88888.00 2017-01-05 10:43:40.411 005 11316.20 16.79 56931.05 88888.00 2017-01-05 10:43:40.911 005 11316.21 16.80 56931.11 88888.00 2017-01-05 10:43:41.411 005 11316.18 16.79 56931.11 88888.00 2017-01-05 10:43:41.911 005 11316.21 16.74 56931.15 88888.00 2017-01-05 10:43:42.411 005 11316.22 16.79 56931.24 88888.00 2017-01-05 10:43:42.911 005 11316.21 16.83 56931.25 88888.00 2017-01-05 10:43:43.411 005 11316.22 16.76 56931.25 88888.00 2017-01-05 10:43:43.911 005 11316.22 16.73 56931.30 88888.00 2017-01-05 10:43:44.411 005 11316.20 16.78 56931.34 88888.00 2017-01-05 10:43:44.911 005 11316.19 16.80 56931.35 88888.00 2017-01-05 10:43:45.411 005 11316.22 16.78 56931.32 88888.00 2017-01-05 10:43:45.911 005 11316.26 16.87 56931.30 88888.00 2017-01-05 10:43:46.411 005 11316.26 16.91 56931.36 88888.00 2017-01-05 10:43:46.911 005 11316.23 16.88 56931.37 88888.00 2017-01-05 10:43:47.411 005 11316.27 16.87 56931.40 88888.00 2017-01-05 10:43:47.911 005 11316.26 16.89 56931.47 88888.00 2017-01-05 10:43:48.411 005 11316.28 16.92 56931.46 88888.00 2017-01-05 10:43:48.911 005 11316.26 16.94 56931.44 88888.00 2017-01-05 10:43:49.411 005 11316.28 16.93 56931.47 88888.00 2017-01-05 10:43:49.911 005 11316.37 16.89 56931.44 88888.00 2017-01-05 10:43:50.411 005 11316.40 16.87 56931.50 88888.00 2017-01-05 10:43:50.911 005 11316.43 16.98 56931.51 88888.00 2017-01-05 10:43:51.411 005 11316.41 16.96 56931.49 88888.00 2017-01-05 10:43:51.911 005 11316.40 16.87 56931.49 88888.00 2017-01-05 10:43:52.411 005 11316.46 16.92 56931.59 88888.00 2017-01-05 10:43:52.911 005 11316.55 16.93 56931.57 88888.00 2017-01-05 10:43:53.411 005 11316.51 16.87 56931.59 88888.00 2017-01-05 10:43:53.911 005 11316.49 16.85 56931.59 88888.00 2017-01-05 10:43:54.411 005 11316.54 16.86 56931.61 88888.00 2017-01-05 10:43:54.911 005 11316.53 16.85 56931.64 88888.00 2017-01-05 10:43:55.411 005 11316.53 16.83 56931.60 88888.00 2017-01-05 10:43:55.911 005 11316.56 16.83 56931.64 88888.00 2017-01-05 10:43:56.411 005 11316.55 16.86 56931.59 88888.00 2017-01-05 10:43:56.911 005 11316.57 16.83 56931.57 88888.00 2017-01-05 10:43:57.411 005 11316.56 16.78 56931.59 88888.00 2017-01-05 10:43:57.911 005 11316.60 16.79 56931.57 88888.00 2017-01-05 10:43:58.411 005 11316.62 16.80 56931.54 88888.00 2017-01-05 10:43:58.911 005 11316.62 16.82 56931.50 88888.00 2017-01-05 10:43:59.411 005 11316.69 16.78 56931.53 88888.00 2017-01-05 10:43:59.911 005 11316.69 16.74 56931.49 88888.00 2017-01-05 10:44:00.411 005 11316.69 16.72 56931.49 88888.00 2017-01-05 10:44:00.911 005 11316.72 16.75 56931.42 88888.00 2017-01-05 10:44:01.411 005 11316.71 16.73 56931.47 88888.00 2017-01-05 10:44:01.912 005 11316.71 16.73 56931.49 88888.00 2017-01-05 10:44:02.412 005 11316.74 16.74 56931.48 88888.00 2017-01-05 10:44:02.912 005 11316.78 16.73 56931.49 88888.00 2017-01-05 10:44:03.412 005 11316.78 16.74 56931.42 88888.00 2017-01-05 10:44:03.912 005 11316.79 16.72 56931.43 88888.00 2017-01-05 10:44:04.412 005 11316.79 16.72 56931.43 88888.00 2017-01-05 10:44:04.912 005 11316.83 16.71 56931.46 88888.00 2017-01-05 10:44:05.412 005 11316.88 16.69 56931.40 88888.00 2017-01-05 10:44:05.912 005 11316.86 16.67 56931.36 88888.00 2017-01-05 10:44:06.412 005 11316.89 16.59 56931.37 88888.00 2017-01-05 10:44:06.912 005 11316.91 16.59 56931.38 88888.00 2017-01-05 10:44:07.412 005 11316.93 16.59 56931.40 88888.00 2017-01-05 10:44:07.912 005 11316.92 16.53 56931.38 88888.00 2017-01-05 10:44:08.412 005 11316.90 16.55 56931.37 88888.00 2017-01-05 10:44:08.912 005 11316.89 16.57 56931.32 88888.00 2017-01-05 10:44:09.412 005 11316.92 16.51 56931.42 88888.00 2017-01-05 10:44:09.912 005 11316.93 16.52 56931.44 88888.00 2017-01-05 10:44:10.412 005 11316.97 16.49 56931.48 88888.00 2017-01-05 10:44:10.912 005 11316.97 16.49 56931.55 88888.00 2017-01-05 10:44:11.412 005 11316.92 16.47 56931.49 88888.00 2017-01-05 10:44:11.912 005 11316.93 16.47 56931.51 88888.00 2017-01-05 10:44:12.412 005 11316.89 16.47 56931.54 88888.00 2017-01-05 10:44:12.912 005 11316.85 16.44 56931.56 88888.00 2017-01-05 10:44:13.412 005 11316.92 16.44 56931.59 88888.00 2017-01-05 10:44:13.912 005 11316.89 16.42 56931.59 88888.00 2017-01-05 10:44:14.412 005 11316.88 16.40 56931.57 88888.00 2017-01-05 10:44:14.912 005 11316.84 16.40 56931.62 88888.00 2017-01-05 10:44:15.412 005 11316.85 16.44 56931.75 88888.00 2017-01-05 10:44:15.912 005 11316.84 16.38 56931.78 88888.00 2017-01-05 10:44:16.412 005 11316.86 16.38 56931.83 88888.00 2017-01-05 10:44:16.912 005 11316.88 16.37 56931.94 88888.00 2017-01-05 10:44:17.412 005 11316.89 16.35 56931.95 88888.00 2017-01-05 10:44:17.912 005 11316.83 16.39 56932.04 88888.00 2017-01-05 10:44:18.412 005 11316.86 16.40 56932.08 88888.00 2017-01-05 10:44:18.912 005 11316.86 16.40 56932.14 88888.00 2017-01-05 10:44:19.412 005 11316.84 16.38 56932.12 88888.00 2017-01-05 10:44:19.912 005 11316.84 16.34 56932.23 88888.00 2017-01-05 10:44:20.412 005 11316.85 16.37 56932.31 88888.00 2017-01-05 10:44:20.912 005 11316.83 16.35 56932.34 88888.00 2017-01-05 10:44:21.412 005 11316.79 16.45 56932.43 88888.00 2017-01-05 10:44:21.912 005 11316.79 16.46 56932.46 88888.00 2017-01-05 10:44:22.412 005 11316.78 16.46 56932.57 88888.00 2017-01-05 10:44:22.912 005 11316.76 16.40 56932.58 88888.00 2017-01-05 10:44:23.412 005 11316.77 16.37 56932.68 88888.00 2017-01-05 10:44:23.912 005 11316.79 16.38 56932.65 88888.00 2017-01-05 10:44:24.412 005 11316.82 16.39 56932.68 88888.00 2017-01-05 10:44:24.912 005 11316.76 16.46 56932.77 88888.00 2017-01-05 10:44:25.412 005 11316.75 16.46 56932.88 88888.00 2017-01-05 10:44:25.912 005 11316.82 16.45 56932.95 88888.00 2017-01-05 10:44:26.412 005 11316.82 16.53 56933.00 88888.00 2017-01-05 10:44:26.912 005 11316.76 16.60 56933.03 88888.00 2017-01-05 10:44:27.412 005 11316.71 16.55 56933.04 88888.00 2017-01-05 10:44:27.912 005 11316.72 16.52 56933.11 88888.00 2017-01-05 10:44:28.412 005 11316.75 16.49 56933.16 88888.00 2017-01-05 10:44:28.912 005 11316.70 16.52 56933.20 88888.00 2017-01-05 10:44:29.412 005 11316.70 16.55 56933.30 88888.00 2017-01-05 10:44:29.912 005 11316.71 16.48 56933.35 88888.00 2017-01-05 10:44:30.412 005 11316.67 16.41 56933.39 88888.00 2017-01-05 10:44:30.912 005 11316.62 16.35 56933.42 88888.00 2017-01-05 10:44:31.412 005 11316.68 16.46 56933.52 88888.00 2017-01-05 10:44:31.912 005 11316.62 16.67 56933.58 88888.00 2017-01-05 10:44:32.412 005 11316.57 16.68 56933.62 88888.00 2017-01-05 10:44:32.912 005 11316.57 16.71 56933.62 88888.00 2017-01-05 10:44:33.412 005 11316.57 16.65 56933.66 88888.00 2017-01-05 10:44:33.912 005 11316.47 16.67 56933.71 88888.00 2017-01-05 10:44:34.412 005 11316.44 16.74 56933.77 88888.00 2017-01-05 10:44:34.912 005 11316.47 16.74 56933.86 88888.00 2017-01-05 10:44:35.412 005 11316.43 16.73 56933.92 88888.00 2017-01-05 10:44:35.912 005 11316.43 16.66 56934.01 88888.00 2017-01-05 10:44:36.412 005 11316.37 16.64 56934.04 88888.00 2017-01-05 10:44:36.912 005 11316.34 16.78 56934.07 88888.00 2017-01-05 10:44:37.412 005 11316.32 16.73 56934.08 88888.00 2017-01-05 10:44:37.912 005 11316.32 16.72 56934.17 88888.00 2017-01-05 10:44:38.412 005 11316.30 16.66 56934.27 88888.00 2017-01-05 10:44:38.912 005 11316.25 16.75 56934.33 88888.00 2017-01-05 10:44:39.412 005 11316.21 16.73 56934.40 88888.00 2017-01-05 10:44:39.912 005 11316.20 16.76 56934.46 88888.00 2017-01-05 10:44:40.412 005 11316.14 16.85 56934.51 88888.00 2017-01-05 10:44:40.912 005 11316.20 17.07 56934.58 88888.00 2017-01-05 10:44:41.412 005 11316.19 17.08 56934.65 88888.00 2017-01-05 10:44:41.912 005 11316.15 17.10 56934.78 88888.00 2017-01-05 10:44:42.412 005 11316.13 17.08 56934.82 88888.00 2017-01-05 10:44:42.912 005 11316.06 17.10 56934.85 88888.00 2017-01-05 10:44:43.412 005 11316.01 16.92 56934.88 88888.00 2017-01-05 10:44:43.912 005 11316.00 16.81 56934.93 88888.00 2017-01-05 10:44:44.412 005 11315.99 16.88 56935.01 88888.00 2017-01-05 10:44:44.912 005 11315.93 17.03 56935.12 88888.00 2017-01-05 10:44:45.412 005 11315.87 17.07 56935.21 88888.00 2017-01-05 10:44:45.912 005 11315.84 17.08 56935.20 88888.00 2017-01-05 10:44:46.412 005 11315.79 17.12 56935.26 88888.00 2017-01-05 10:44:46.912 005 11315.74 17.13 56935.28 88888.00 2017-01-05 10:44:47.412 005 11315.73 17.14 56935.34 88888.00 2017-01-05 10:44:47.912 005 11315.71 17.15 56935.36 88888.00 2017-01-05 10:44:48.412 005 11315.65 17.12 56935.41 88888.00 2017-01-05 10:44:48.912 005 11315.63 17.10 56935.53 88888.00 2017-01-05 10:44:49.412 005 11315.65 17.13 56935.54 88888.00 2017-01-05 10:44:49.912 005 11315.63 17.12 56935.62 88888.00 2017-01-05 10:44:50.412 005 11315.59 17.17 56935.65 88888.00 2017-01-05 10:44:50.912 005 11315.56 17.27 56935.65 88888.00 2017-01-05 10:44:51.412 005 11315.51 17.27 56935.66 88888.00 2017-01-05 10:44:51.912 005 11315.45 17.22 56935.72 88888.00 2017-01-05 10:44:52.412 005 11315.44 17.26 56935.74 88888.00 2017-01-05 10:44:52.912 005 11315.45 17.28 56935.78 88888.00 2017-01-05 10:44:53.412 005 11315.43 17.35 56935.83 88888.00 2017-01-05 10:44:53.912 005 11315.39 17.36 56935.86 88888.00 2017-01-05 10:44:54.412 005 11315.38 17.36 56935.87 88888.00 2017-01-05 10:44:54.912 005 11315.36 17.40 56935.89 88888.00 2017-01-05 10:44:55.412 005 11315.35 17.44 56935.93 88888.00 2017-01-05 10:44:55.912 005 11315.33 17.42 56935.94 88888.00 2017-01-05 10:44:56.412 005 11315.31 17.43 56935.96 88888.00 2017-01-05 10:44:56.912 005 11315.31 17.40 56936.00 88888.00 2017-01-05 10:44:57.412 005 11315.31 17.37 56936.04 88888.00 2017-01-05 10:44:57.912 005 11315.29 17.39 56936.10 88888.00 2017-01-05 10:44:58.412 005 11315.28 17.43 56936.11 88888.00 2017-01-05 10:44:58.912 005 11315.24 17.51 56936.15 88888.00 2017-01-05 10:44:59.412 005 11315.22 17.51 56936.22 88888.00 2017-01-05 10:44:59.912 005 11315.21 17.41 56936.24 88888.00 2017-01-05 10:45:00.412 005 11315.17 17.27 56936.26 88888.00 2017-01-05 10:45:00.912 005 11315.14 17.19 56936.26 88888.00 2017-01-05 10:45:01.412 005 11315.10 17.22 56936.32 88888.00 2017-01-05 10:45:01.912 005 11315.07 17.29 56936.30 88888.00 2017-01-05 10:45:02.412 005 11315.03 17.23 56936.36 88888.00 2017-01-05 10:45:02.912 005 11315.00 17.21 56936.43 88888.00 2017-01-05 10:45:03.412 005 11314.97 17.34 56936.50 88888.00 2017-01-05 10:45:03.912 005 11314.95 17.37 56936.55 88888.00 2017-01-05 10:45:04.412 005 11314.91 17.37 56936.56 88888.00 2017-01-05 10:45:04.912 005 11314.88 17.35 56936.66 88888.00 2017-01-05 10:45:05.412 005 11314.87 17.23 56936.66 88888.00 2017-01-05 10:45:05.912 005 11314.83 17.22 56936.68 88888.00 2017-01-05 10:45:06.412 005 11314.79 17.33 56936.75 88888.00 2017-01-05 10:45:06.912 005 11314.77 17.30 56936.80 88888.00 2017-01-05 10:45:07.412 005 11314.76 17.29 56936.81 88888.00 2017-01-05 10:45:07.912 005 11314.75 17.33 56936.84 88888.00 2017-01-05 10:45:08.412 005 11314.68 17.39 56936.88 88888.00 2017-01-05 10:45:08.912 005 11314.67 17.39 56936.89 88888.00 2017-01-05 10:45:09.412 005 11314.66 17.40 56936.90 88888.00 2017-01-05 10:45:09.912 005 11314.60 17.46 56936.90 88888.00 2017-01-05 10:45:10.412 005 11314.56 17.51 56936.90 88888.00 2017-01-05 10:45:10.912 005 11314.54 17.51 56936.90 88888.00 2017-01-05 10:45:11.412 005 11314.53 17.55 56936.86 88888.00 2017-01-05 10:45:11.912 005 11314.52 17.60 56936.87 88888.00 2017-01-05 10:45:12.412 005 11314.47 17.62 56936.87 88888.00 2017-01-05 10:45:12.912 005 11314.42 17.66 56936.87 88888.00 2017-01-05 10:45:13.412 005 11314.45 17.68 56936.83 88888.00 2017-01-05 10:45:13.912 005 11314.41 17.69 56936.80 88888.00 2017-01-05 10:45:14.412 005 11314.38 17.80 56936.75 88888.00 2017-01-05 10:45:14.912 005 11314.36 17.85 56936.73 88888.00 2017-01-05 10:45:15.412 005 11314.34 17.88 56936.68 88888.00 2017-01-05 10:45:15.912 005 11314.28 18.10 56936.67 88888.00 2017-01-05 10:45:16.412 005 11314.32 18.05 56936.62 88888.00 2017-01-05 10:45:16.912 005 11314.31 18.10 56936.60 88888.00 2017-01-05 10:45:17.412 005 11314.28 18.05 56936.60 88888.00 2017-01-05 10:45:17.912 005 11314.26 18.14 56936.56 88888.00 2017-01-05 10:45:18.412 005 11314.31 18.26 56936.54 88888.00 2017-01-05 10:45:18.912 005 11314.28 18.24 56936.50 88888.00 2017-01-05 10:45:19.412 005 11314.25 18.31 56936.47 88888.00 2017-01-05 10:45:19.912 005 11314.28 18.38 56936.41 88888.00 2017-01-05 10:45:20.412 005 11314.28 18.39 56936.31 88888.00 2017-01-05 10:45:20.912 005 11314.27 18.42 56936.32 88888.00 2017-01-05 10:45:21.412 005 11314.29 18.46 56936.32 88888.00 2017-01-05 10:45:21.912 005 11314.28 18.49 56936.28 88888.00 2017-01-05 10:45:22.412 005 11314.26 18.51 56936.23 88888.00 2017-01-05 10:45:22.912 005 11314.28 18.52 56936.15 88888.00 2017-01-05 10:45:23.412 005 11314.33 18.48 56936.13 88888.00 2017-01-05 10:45:23.912 005 11314.29 18.50 56936.12 88888.00 2017-01-05 10:45:24.412 005 11314.32 18.37 56936.10 88888.00 2017-01-05 10:45:24.912 005 11314.28 18.49 56936.05 88888.00 2017-01-05 10:45:25.412 005 11314.28 18.62 56936.03 88888.00 2017-01-05 10:45:25.912 005 11314.32 18.75 56936.00 88888.00 2017-01-05 10:45:26.412 005 11314.32 18.75 56936.00 88888.00 2017-01-05 10:45:26.912 005 11314.29 18.66 56936.00 88888.00 2017-01-05 10:45:27.412 005 11314.33 18.63 56935.92 88888.00 2017-01-05 10:45:27.912 005 11314.32 18.73 56935.85 88888.00 2017-01-05 10:45:28.412 005 11314.28 18.78 56935.83 88888.00 2017-01-05 10:45:28.912 005 11314.27 18.83 56935.87 88888.00 2017-01-05 10:45:29.412 005 11314.32 18.80 56935.85 88888.00 2017-01-05 10:45:29.912 005 11314.33 18.90 56935.79 88888.00 2017-01-05 10:45:30.412 005 11314.31 18.89 56935.79 88888.00 2017-01-05 10:45:30.912 005 11314.27 18.94 56935.76 88888.00 2017-01-05 10:45:31.412 005 11314.31 18.94 56935.79 88888.00 2017-01-05 10:45:31.912 005 11314.29 18.84 56935.79 88888.00 2017-01-05 10:45:32.412 005 11314.33 18.90 56935.78 88888.00 2017-01-05 10:45:32.912 005 11314.31 18.97 56935.74 88888.00 2017-01-05 10:45:33.412 005 11314.27 18.89 56935.71 88888.00 2017-01-05 10:45:33.912 005 11314.26 18.92 56935.64 88888.00 2017-01-05 10:45:34.412 005 11314.34 18.85 56935.59 88888.00 2017-01-05 10:45:34.912 005 11314.32 18.83 56935.61 88888.00 2017-01-05 10:45:35.412 005 11314.28 18.80 56935.52 88888.00 2017-01-05 10:45:35.912 005 11314.28 18.78 56935.52 88888.00 2017-01-05 10:45:36.412 005 11314.28 18.83 56935.42 88888.00 2017-01-05 10:45:36.912 005 11314.29 18.82 56935.41 88888.00 2017-01-05 10:45:37.412 005 11314.28 18.90 56935.36 88888.00 2017-01-05 10:45:37.912 005 11314.32 18.91 56935.33 88888.00 2017-01-05 10:45:38.412 005 11314.29 18.92 56935.27 88888.00 2017-01-05 10:45:38.912 005 11314.28 18.87 56935.20 88888.00 2017-01-05 10:45:39.412 005 11314.34 18.91 56935.17 88888.00 2017-01-05 10:45:39.912 005 11314.32 18.84 56935.12 88888.00 2017-01-05 10:45:40.412 005 11314.33 18.89 56935.07 88888.00 2017-01-05 10:45:40.912 005 11314.35 18.91 56935.02 88888.00 2017-01-05 10:45:41.412 005 11314.39 18.91 56934.96 88888.00 2017-01-05 10:45:41.912 005 11314.38 18.91 56934.87 88888.00 2017-01-05 10:45:42.412 005 11314.40 18.93 56934.76 88888.00 2017-01-05 10:45:42.912 005 11314.41 19.02 56934.70 88888.00 2017-01-05 10:45:43.412 005 11314.38 18.94 56934.64 88888.00 2017-01-05 10:45:43.912 005 11314.41 18.90 56934.58 88888.00 2017-01-05 10:45:44.412 005 11314.45 18.93 56934.52 88888.00 2017-01-05 10:45:44.912 005 11314.47 18.85 56934.48 88888.00 2017-01-05 10:45:45.412 005 11314.53 18.86 56934.42 88888.00 2017-01-05 10:45:45.912 005 11314.59 18.86 56934.31 88888.00 2017-01-05 10:45:46.412 005 11314.62 18.85 56934.24 88888.00 2017-01-05 10:45:46.912 005 11314.61 18.87 56934.18 88888.00 2017-01-05 10:45:47.412 005 11314.64 18.80 56934.13 88888.00 2017-01-05 10:45:47.912 005 11314.70 18.79 56934.07 88888.00 2017-01-05 10:45:48.412 005 11314.73 18.83 56934.03 88888.00 2017-01-05 10:45:48.912 005 11314.74 18.82 56934.01 88888.00 2017-01-05 10:45:49.412 005 11314.76 18.89 56933.99 88888.00 2017-01-05 10:45:49.912 005 11314.77 18.83 56933.99 88888.00 2017-01-05 10:45:50.412 005 11314.82 18.77 56933.94 88888.00 2017-01-05 10:45:50.912 005 11314.87 18.86 56933.91 88888.00 2017-01-05 10:45:51.412 005 11314.86 18.85 56933.85 88888.00 2017-01-05 10:45:51.912 005 11314.83 18.90 56933.75 88888.00 2017-01-05 10:45:52.412 005 11314.86 18.96 56933.72 88888.00 2017-01-05 10:45:52.912 005 11314.86 18.92 56933.73 88888.00 2017-01-05 10:45:53.412 005 11314.89 18.90 56933.67 88888.00 2017-01-05 10:45:53.912 005 11314.91 18.91 56933.62 88888.00 2017-01-05 10:45:54.412 005 11314.87 18.94 56933.62 88888.00 2017-01-05 10:45:54.912 005 11314.84 18.99 56933.58 88888.00 2017-01-05 10:45:55.412 005 11314.88 19.07 56933.60 88888.00 2017-01-05 10:45:55.912 005 11314.89 19.03 56933.62 88888.00 2017-01-05 10:45:56.412 005 11314.90 19.16 56933.65 88888.00 2017-01-05 10:45:56.912 005 11314.88 19.28 56933.65 88888.00 2017-01-05 10:45:57.412 005 11314.87 19.30 56933.63 88888.00 2017-01-05 10:45:57.912 005 11314.87 19.28 56933.68 88888.00 2017-01-05 10:45:58.412 005 11314.87 19.32 56933.62 88888.00 2017-01-05 10:45:58.912 005 11314.88 19.38 56933.61 88888.00 2017-01-05 10:45:59.412 005 11314.86 19.38 56933.61 88888.00 2017-01-05 10:45:59.912 005 11314.84 19.39 56933.63 88888.00 2017-01-05 10:46:00.412 005 11314.86 19.33 56933.71 88888.00 2017-01-05 10:46:00.912 005 11314.84 19.37 56933.74 88888.00 2017-01-05 10:46:01.412 005 11314.83 19.44 56933.73 88888.00 2017-01-05 10:46:01.912 005 11314.87 19.47 56933.77 88888.00 2017-01-05 10:46:02.412 005 11314.88 19.45 56933.81 88888.00 2017-01-05 10:46:02.912 005 11314.84 19.68 56933.90 88888.00 2017-01-05 10:46:05.412 005 11314.84 19.65 56933.92 88888.00 2017-01-05 10:46:05.912 005 11314.83 19.62 56933.94 88888.00 2017-01-05 10:46:06.412 005 11314.79 19.67 56933.93 88888.00 2017-01-05 10:46:06.912 005 11314.79 19.66 56933.88 88888.00 2017-01-05 10:46:07.412 005 11314.79 19.64 56933.86 88888.00 2017-01-05 10:46:07.912 005 11314.75 19.71 56933.90 88888.00 2017-01-05 10:46:08.412 005 11314.72 19.74 56933.90 88888.00 2017-01-05 10:46:08.912 005 11314.75 19.74 56933.90 88888.00 2017-01-05 10:46:09.412 005 11314.75 19.75 56933.95 88888.00 2017-01-05 10:46:09.912 005 11314.74 19.78 56933.98 88888.00 2017-01-05 10:46:10.412 005 11314.80 19.74 56934.01 88888.00 2017-01-05 10:46:10.912 005 11314.79 19.77 56933.97 88888.00 2017-01-05 10:46:11.412 005 11314.75 19.79 56933.95 88888.00 2017-01-05 10:46:11.912 005 11314.80 19.79 56933.95 88888.00 2017-01-05 10:46:12.412 005 11314.77 19.78 56933.94 88888.00 2017-01-05 10:46:12.912 005 11314.74 19.78 56933.92 88888.00 2017-01-05 10:46:13.412 005 11314.72 19.80 56933.88 88888.00 2017-01-05 10:46:13.912 005 11314.75 19.81 56933.92 88888.00 2017-01-05 10:46:14.412 005 11314.79 19.84 56933.92 88888.00 2017-01-05 10:46:14.912 005 11314.79 19.91 56933.92 88888.00 2017-01-05 10:46:15.412 005 11314.74 19.82 56933.85 88888.00 2017-01-05 10:46:15.912 005 11314.70 19.79 56933.77 88888.00 2017-01-05 10:46:16.412 005 11314.75 19.88 56933.75 88888.00 2017-01-05 10:46:16.912 005 11314.77 19.93 56933.79 88888.00 2017-01-05 10:46:17.412 005 11314.76 19.94 56933.78 88888.00 2017-01-05 10:46:17.912 005 11314.77 19.94 56933.77 88888.00 2017-01-05 10:46:18.412 005 11314.77 19.95 56933.78 88888.00 2017-01-05 10:46:18.912 005 11314.77 19.93 56933.72 88888.00 2017-01-05 10:46:19.412 005 11314.77 19.96 56933.71 88888.00 2017-01-05 10:46:19.912 005 11314.76 19.99 56933.66 88888.00 2017-01-05 10:46:20.412 005 11314.73 19.99 56933.71 88888.00 2017-01-05 10:46:20.912 005 11314.79 20.01 56933.67 88888.00 2017-01-05 10:46:21.412 005 11314.79 20.02 56933.60 88888.00 2017-01-05 10:46:21.912 005 11314.82 20.04 56933.60 88888.00 2017-01-05 10:46:22.412 005 11314.83 20.06 56933.58 88888.00 2017-01-05 10:46:22.912 005 11314.81 20.07 56933.55 88888.00 2017-01-05 10:46:23.412 005 11314.82 20.09 56933.53 88888.00 2017-01-05 10:46:23.912 005 11314.84 20.11 56933.52 88888.00 2017-01-05 10:46:24.412 005 11314.79 20.15 56933.49 88888.00 2017-01-05 10:46:24.912 005 11314.84 20.16 56933.49 88888.00 2017-01-05 10:46:25.412 005 11314.82 20.16 56933.50 88888.00 2017-01-05 10:46:25.912 005 11314.82 20.18 56933.43 88888.00 2017-01-05 10:46:26.412 005 11314.88 20.18 56933.36 88888.00 2017-01-05 10:46:26.912 005 11314.88 20.19 56933.35 88888.00 2017-01-05 10:46:27.412 005 11314.88 20.21 56933.30 88888.00 2017-01-05 10:46:27.912 005 11314.89 20.15 56933.29 88888.00 2017-01-05 10:46:28.412 005 11314.89 20.16 56933.24 88888.00 2017-01-05 10:46:28.912 005 11314.91 20.21 56933.22 88888.00 2017-01-05 10:46:29.412 005 11314.97 20.20 56933.14 88888.00 2017-01-05 10:46:29.912 005 11315.03 20.08 56933.09 88888.00 2017-01-05 10:46:30.413 005 11315.04 20.14 56933.03 88888.00 2017-01-05 10:46:30.913 005 11314.98 20.19 56932.98 88888.00 2017-01-05 10:46:31.413 005 11315.00 20.20 56932.96 88888.00 2017-01-05 10:46:31.913 005 11315.00 20.19 56932.88 88888.00 2017-01-05 10:46:32.413 005 11315.02 20.18 56932.86 88888.00 2017-01-05 10:46:32.913 005 11315.05 20.16 56932.83 88888.00 2017-01-05 10:46:33.413 005 11315.08 20.16 56932.82 88888.00 2017-01-05 10:46:33.913 005 11315.07 20.18 56932.76 88888.00 2017-01-05 10:46:34.413 005 11315.12 20.16 56932.77 88888.00 2017-01-05 10:46:34.913 005 11315.08 19.96 56932.81 88888.00 2017-01-05 10:46:35.413 005 11315.04 19.82 56932.82 88888.00 2017-01-05 10:46:35.913 005 11315.15 19.89 56932.81 88888.00 2017-01-05 10:46:36.413 005 11315.16 19.93 56932.81 88888.00 2017-01-05 10:46:36.913 005 11315.11 19.91 56932.79 88888.00 2017-01-05 10:46:37.413 005 11315.14 19.91 56932.79 88888.00 2017-01-05 10:46:37.913 005 11315.19 19.93 56932.79 88888.00 2017-01-05 10:46:38.413 005 11315.16 20.05 56932.79 88888.00 2017-01-05 10:46:38.913 005 11315.19 19.98 56932.83 88888.00 2017-01-05 10:46:39.413 005 11315.21 19.94 56932.84 88888.00 2017-01-05 10:46:39.913 005 11315.18 19.93 56932.85 88888.00 2017-01-05 10:46:40.413 005 11315.21 19.96 56932.92 88888.00 2017-01-05 10:46:40.913 005 11315.21 19.96 56932.98 88888.00 2017-01-05 10:46:41.413 005 11315.19 20.02 56933.02 88888.00 2017-01-05 10:46:41.913 005 11315.21 20.05 56933.07 88888.00 2017-01-05 10:46:42.413 005 11315.19 20.04 56933.13 88888.00 2017-01-05 10:46:42.913 005 11315.11 20.01 56933.15 88888.00 2017-01-05 10:46:43.413 005 11315.09 19.99 56933.20 88888.00 2017-01-05 10:46:43.913 005 11315.07 20.07 56933.28 88888.00 2017-01-05 10:46:44.413 005 11315.09 20.15 56933.28 88888.00 2017-01-05 10:46:44.913 005 11315.11 20.21 56933.34 88888.00 2017-01-05 10:46:45.413 005 11315.12 20.21 56933.37 88888.00 2017-01-05 10:46:45.913 005 11315.11 20.19 56933.41 88888.00 2017-01-05 10:46:46.413 005 11315.09 20.21 56933.41 88888.00 2017-01-05 10:46:46.913 005 11315.10 20.16 56933.42 88888.00 2017-01-05 10:46:47.413 005 11315.15 20.22 56933.49 88888.00 2017-01-05 10:46:47.913 005 11315.14 20.32 56933.49 88888.00 2017-01-05 10:46:48.413 005 11315.12 20.23 56933.53 88888.00 2017-01-05 10:46:48.913 005 11315.14 20.26 56933.53 88888.00 2017-01-05 10:46:49.413 005 11315.10 20.45 56933.53 88888.00 2017-01-05 10:46:49.913 005 11315.11 20.64 56933.47 88888.00 2017-01-05 10:46:50.413 005 11315.15 20.74 56933.43 88888.00 2017-01-05 10:46:50.913 005 11315.12 20.70 56933.47 88888.00 2017-01-05 10:46:51.413 005 11315.11 20.64 56933.52 88888.00 2017-01-05 10:46:51.913 005 11315.16 20.66 56933.48 88888.00 2017-01-05 10:46:52.413 005 11315.15 20.64 56933.45 88888.00 2017-01-05 10:46:52.913 005 11315.16 20.61 56933.48 88888.00 2017-01-05 10:46:53.413 005 11315.21 20.62 56933.45 88888.00 2017-01-05 10:46:53.913 005 11315.22 20.62 56933.41 88888.00 2017-01-05 10:46:54.413 005 11315.21 20.62 56933.35 88888.00 2017-01-05 10:46:54.913 005 11315.23 20.66 56933.30 88888.00 2017-01-05 10:46:55.413 005 11315.23 20.67 56933.30 88888.00 2017-01-05 10:46:55.913 005 11315.22 20.68 56933.28 88888.00 2017-01-05 10:46:56.413 005 11315.22 20.69 56933.27 88888.00 2017-01-05 10:46:56.913 005 11315.28 20.70 56933.21 88888.00 2017-01-05 10:46:57.413 005 11315.29 20.66 56933.20 88888.00 2017-01-05 10:46:57.913 005 11315.33 20.56 56933.13 88888.00 2017-01-05 10:46:58.413 005 11315.32 20.67 56933.10 88888.00 2017-01-05 10:46:58.913 005 11315.38 20.66 56933.07 88888.00 2017-01-05 10:46:59.413 005 11315.40 20.62 56932.98 88888.00 2017-01-05 10:46:59.913 005 11315.44 20.67 56932.92 88888.00 2017-01-05 10:47:00.413 005 11315.47 20.67 56932.91 88888.00 2017-01-05 10:47:00.913 005 11315.50 20.66 56932.86 88888.00 2017-01-05 10:47:01.413 005 11315.54 20.66 56932.79 88888.00 2017-01-05 10:47:01.913 005 11315.56 20.61 56932.78 88888.00 2017-01-05 10:47:02.413 005 11315.59 20.40 56932.75 88888.00 2017-01-05 10:47:02.913 005 11315.63 20.29 56932.73 88888.00 2017-01-05 10:47:03.413 005 11315.63 20.28 56932.75 88888.00 2017-01-05 10:47:03.913 005 11315.59 20.34 56932.65 88888.00 2017-01-05 10:47:04.413 005 11315.67 20.33 56932.65 88888.00 2017-01-05 10:47:04.913 005 11315.72 20.27 56932.63 88888.00 2017-01-05 10:47:05.413 005 11315.71 20.34 56932.60 88888.00 2017-01-05 10:47:05.913 005 11315.74 20.39 56932.59 88888.00 2017-01-05 10:47:06.413 005 11315.77 20.40 56932.60 88888.00 2017-01-05 10:47:06.913 005 11315.75 20.41 56932.63 88888.00 2017-01-05 10:47:07.413 005 11315.73 20.35 56932.58 88888.00 2017-01-05 10:47:07.913 005 11315.81 20.39 56932.57 88888.00 2017-01-05 10:47:08.413 005 11315.82 20.38 56932.58 88888.00 2017-01-05 10:47:08.913 005 11315.80 20.56 56932.65 88888.00 2017-01-05 10:47:09.413 005 11315.81 20.66 56932.57 88888.00 2017-01-05 10:47:09.913 005 11315.85 20.68 56932.56 88888.00 2017-01-05 10:47:10.413 005 11315.86 20.68 56932.59 88888.00 2017-01-05 10:47:10.913 005 11315.85 20.68 56932.58 88888.00 2017-01-05 10:47:11.413 005 11315.84 20.69 56932.63 88888.00 2017-01-05 10:47:11.913 005 11315.87 20.68 56932.63 88888.00 2017-01-05 10:47:12.413 005 11315.86 20.67 56932.65 88888.00 2017-01-05 10:47:12.913 005 11315.82 20.64 56932.63 88888.00 2017-01-05 10:47:13.413 005 11315.84 20.63 56932.62 88888.00 2017-01-05 10:47:13.913 005 11315.78 20.67 56932.64 88888.00 2017-01-05 10:47:14.413 005 11315.74 20.68 56932.69 88888.00 2017-01-05 10:47:14.913 005 11315.79 20.64 56932.73 88888.00 2017-01-05 10:47:15.413 005 11315.81 20.67 56932.72 88888.00 2017-01-05 10:47:15.913 005 11315.81 20.66 56932.71 88888.00 2017-01-05 10:47:16.413 005 11315.81 20.68 56932.69 88888.00 2017-01-05 10:47:16.913 005 11315.81 20.52 56932.72 88888.00 2017-01-05 10:47:17.413 005 11315.85 20.45 56932.77 88888.00 2017-01-05 10:47:17.913 005 11315.77 20.42 56932.76 88888.00 2017-01-05 10:47:18.413 005 11315.74 20.46 56932.76 88888.00 2017-01-05 10:47:18.913 005 11315.78 20.45 56932.70 88888.00 2017-01-05 10:47:19.413 005 11315.78 20.35 56932.70 88888.00 2017-01-05 10:47:19.913 005 11315.78 20.34 56932.66 88888.00 2017-01-05 10:47:20.413 005 11315.79 20.36 56932.70 88888.00 2017-01-05 10:47:20.913 005 11315.78 20.38 56932.70 88888.00 2017-01-05 10:47:21.413 005 11315.74 20.36 56932.71 88888.00 2017-01-05 10:47:21.913 005 11315.72 20.41 56932.69 88888.00 2017-01-05 10:47:22.413 005 11315.74 20.43 56932.66 88888.00 2017-01-05 10:47:22.913 005 11315.77 20.41 56932.66 88888.00 2017-01-05 10:47:23.413 005 11315.75 20.39 56932.70 88888.00 2017-01-05 10:47:23.913 005 11315.77 20.34 56932.72 88888.00 2017-01-05 10:47:24.413 005 11315.75 20.35 56932.68 88888.00 2017-01-05 10:47:24.913 005 11315.77 20.28 56932.68 88888.00 2017-01-05 10:47:25.413 005 11315.78 20.25 56932.69 88888.00 2017-01-05 10:47:25.913 005 11315.74 20.32 56932.64 88888.00 2017-01-05 10:47:26.413 005 11315.75 20.41 56932.64 88888.00 2017-01-05 10:47:26.913 005 11315.75 20.40 56932.63 88888.00 2017-01-05 10:47:27.413 005 11315.78 20.33 56932.62 88888.00 2017-01-05 10:47:27.913 005 11315.80 20.23 56932.53 88888.00 2017-01-05 10:47:28.413 005 11315.82 20.25 56932.53 88888.00 2017-01-05 10:47:28.913 005 11315.79 20.34 56932.46 88888.00 2017-01-05 10:47:29.413 005 11315.80 20.33 56932.44 88888.00 2017-01-05 10:47:29.913 005 11315.84 20.27 56932.44 88888.00 2017-01-05 10:47:30.413 005 11315.91 20.33 56932.36 88888.00 2017-01-05 10:47:30.913 005 11315.89 20.32 56932.32 88888.00 2017-01-05 10:47:31.413 005 11315.88 20.27 56932.27 88888.00 2017-01-05 10:47:31.913 005 11315.93 20.33 56932.31 88888.00 2017-01-05 10:47:32.413 005 11315.93 20.33 56932.25 88888.00 2017-01-05 10:47:32.913 005 11315.95 20.28 56932.23 88888.00 2017-01-05 10:47:33.413 005 11315.98 20.23 56932.27 88888.00 2017-01-05 10:47:33.913 005 11315.99 20.18 56932.23 88888.00 2017-01-05 10:47:34.413 005 11315.98 20.13 56932.25 88888.00 2017-01-05 10:47:34.913 005 11315.99 20.15 56932.20 88888.00 2017-01-05 10:47:35.413 005 11316.01 20.13 56932.26 88888.00 2017-01-05 10:47:35.913 005 11316.03 20.15 56932.25 88888.00 2017-01-05 10:47:36.413 005 11316.05 20.16 56932.31 88888.00 2017-01-05 10:47:36.913 005 11316.09 20.14 56932.30 88888.00 2017-01-05 10:47:37.413 005 11316.09 20.18 56932.27 88888.00 2017-01-05 10:47:37.913 005 11316.07 20.12 56932.31 88888.00 2017-01-05 10:47:38.413 005 11316.08 20.04 56932.27 88888.00 2017-01-05 10:47:38.913 005 11316.09 20.06 56932.30 88888.00 2017-01-05 10:47:39.413 005 11316.11 20.09 56932.28 88888.00 2017-01-05 10:47:39.913 005 11316.13 20.12 56932.38 88888.00 2017-01-05 10:47:40.413 005 11316.11 20.12 56932.37 88888.00 2017-01-05 10:47:40.913 005 11316.11 20.11 56932.34 88888.00 2017-01-05 10:47:41.413 005 11316.15 20.11 56932.40 88888.00 2017-01-05 10:47:41.913 005 11316.13 20.19 56932.40 88888.00 2017-01-05 10:47:42.413 005 11316.13 20.16 56932.43 88888.00 2017-01-05 10:47:42.913 005 11316.11 20.13 56932.41 88888.00 2017-01-05 10:47:43.413 005 11316.09 20.11 56932.44 88888.00 2017-01-05 10:47:43.913 005 11316.14 20.13 56932.45 88888.00 2017-01-05 10:47:44.413 005 11316.12 20.13 56932.46 88888.00 2017-01-05 10:47:44.913 005 11316.08 20.07 56932.49 88888.00 2017-01-05 10:47:45.413 005 11316.07 20.08 56932.52 88888.00 2017-01-05 10:47:45.913 005 11316.07 20.14 56932.58 88888.00 2017-01-05 10:47:46.413 005 11316.09 20.19 56932.56 88888.00 2017-01-05 10:47:46.913 005 11316.08 20.21 56932.59 88888.00 2017-01-05 10:47:47.413 005 11316.06 20.15 56932.63 88888.00 2017-01-05 10:47:47.913 005 11316.11 20.19 56932.60 88888.00 2017-01-05 10:47:48.413 005 11316.08 20.15 56932.60 88888.00 2017-01-05 10:47:48.913 005 11316.07 20.00 56932.65 88888.00 2017-01-05 10:47:49.413 005 11316.05 20.06 56932.70 88888.00 2017-01-05 10:47:49.913 005 11316.07 20.07 56932.69 88888.00 2017-01-05 10:47:50.413 005 11316.05 20.06 56932.72 88888.00 2017-01-05 10:47:50.913 005 11316.05 20.02 56932.75 88888.00 2017-01-05 10:47:51.413 005 11316.12 20.08 56932.77 88888.00 2017-01-05 10:47:51.913 005 11316.03 20.07 56932.73 88888.00 2017-01-05 10:47:52.413 005 11316.02 20.09 56932.76 88888.00 2017-01-05 10:47:52.913 005 11316.01 20.12 56932.82 88888.00 2017-01-05 10:47:53.413 005 11315.99 20.20 56932.79 88888.00 2017-01-05 10:47:53.913 005 11316.02 20.15 56932.79 88888.00 2017-01-05 10:47:54.413 005 11316.02 20.12 56932.77 88888.00 2017-01-05 10:47:54.913 005 11316.06 20.01 56932.78 88888.00 2017-01-05 10:47:55.413 005 11316.02 20.05 56932.79 88888.00 2017-01-05 10:47:55.913 005 11316.00 20.11 56932.76 88888.00 2017-01-05 10:47:56.413 005 11316.05 20.05 56932.73 88888.00 2017-01-05 10:47:56.913 005 11316.02 20.01 56932.72 88888.00 2017-01-05 10:47:57.413 005 11316.06 19.96 56932.78 88888.00 2017-01-05 10:47:57.913 005 11316.06 19.98 56932.78 88888.00 2017-01-05 10:47:58.413 005 11316.03 20.00 56932.72 88888.00 2017-01-05 10:47:58.913 005 11316.06 20.04 56932.69 88888.00 2017-01-05 10:47:59.413 005 11316.15 20.04 56932.65 88888.00 2017-01-05 10:47:59.913 005 11316.16 20.01 56932.71 88888.00 2017-01-05 10:48:00.413 005 11316.16 19.92 56932.72 88888.00 2017-01-05 10:48:00.913 005 11316.22 19.93 56932.69 88888.00 2017-01-05 10:48:01.413 005 11316.23 19.86 56932.71 88888.00 2017-01-05 10:48:01.913 005 11316.19 19.84 56932.75 88888.00 2017-01-05 10:48:02.413 005 11316.26 19.96 56932.69 88888.00 2017-01-05 10:48:02.913 005 11316.25 19.92 56932.66 88888.00 2017-01-05 10:48:03.413 005 11316.16 19.96 56932.64 88888.00 2017-01-05 10:48:03.913 005 11316.19 20.09 56932.64 88888.00 2017-01-05 10:48:04.413 005 11316.27 19.94 56932.62 88888.00 2017-01-05 10:48:04.913 005 11316.25 19.87 56932.63 88888.00 2017-01-05 10:48:05.413 005 11316.19 19.82 56932.64 88888.00 2017-01-05 10:48:05.913 005 11316.16 19.84 56932.60 88888.00 2017-01-05 10:48:06.413 005 11316.16 19.75 56932.60 88888.00 2017-01-05 10:48:06.913 005 11316.18 19.81 56932.68 88888.00 2017-01-05 10:48:07.413 005 11316.20 19.82 56932.64 88888.00 2017-01-05 10:48:07.913 005 11316.18 19.78 56932.68 88888.00 2017-01-05 10:48:08.413 005 11316.19 19.81 56932.66 88888.00 2017-01-05 10:48:08.913 005 11316.22 19.80 56932.71 88888.00 2017-01-05 10:48:09.413 005 11316.16 19.80 56932.72 88888.00 2017-01-05 10:48:09.913 005 11316.13 19.86 56932.71 88888.00 2017-01-05 10:48:10.413 005 11316.19 19.80 56932.71 88888.00 2017-01-05 10:48:10.913 005 11316.21 19.74 56932.72 88888.00 2017-01-05 10:48:11.413 005 11316.20 19.65 56932.71 88888.00 2017-01-05 10:48:11.913 005 11316.20 19.62 56932.69 88888.00 2017-01-05 10:48:12.413 005 11316.21 19.67 56932.69 88888.00 2017-01-05 10:48:12.913 005 11316.16 19.70 56932.66 88888.00 2017-01-05 10:48:13.413 005 11316.16 19.68 56932.71 88888.00 2017-01-05 10:48:13.913 005 11316.21 19.70 56932.76 88888.00 2017-01-05 10:48:14.413 005 11316.20 19.73 56932.75 88888.00 2017-01-05 10:48:14.913 005 11316.23 19.68 56932.77 88888.00 2017-01-05 10:48:15.413 005 11316.22 19.65 56932.73 88888.00 2017-01-05 10:48:15.913 005 11316.23 19.67 56932.73 88888.00 2017-01-05 10:48:16.413 005 11316.25 19.71 56932.78 88888.00 2017-01-05 10:48:16.913 005 11316.23 19.74 56932.82 88888.00 2017-01-05 10:48:17.413 005 11316.19 19.71 56932.78 88888.00 2017-01-05 10:48:17.913 005 11316.20 19.66 56932.83 88888.00 2017-01-05 10:48:18.413 005 11316.20 19.70 56932.86 88888.00 2017-01-05 10:48:18.913 005 11316.21 19.66 56932.89 88888.00 2017-01-05 10:48:19.413 005 11316.20 19.68 56932.85 88888.00 2017-01-05 10:48:19.913 005 11316.18 19.68 56932.88 88888.00 2017-01-05 10:48:20.413 005 11316.20 19.73 56932.91 88888.00 2017-01-05 10:48:20.913 005 11316.18 19.65 56932.89 88888.00 2017-01-05 10:48:21.413 005 11316.19 19.68 56932.90 88888.00 2017-01-05 10:48:21.913 005 11316.28 19.72 56932.83 88888.00 2017-01-05 10:48:22.413 005 11316.21 19.72 56932.86 88888.00 2017-01-05 10:48:22.913 005 11316.18 19.58 56932.89 88888.00 2017-01-05 10:48:23.413 005 11316.21 19.58 56932.89 88888.00 2017-01-05 10:48:23.913 005 11316.25 19.57 56932.86 88888.00 2017-01-05 10:48:24.413 005 11316.22 19.67 56932.85 88888.00 2017-01-05 10:48:24.913 005 11316.21 19.73 56932.88 88888.00 2017-01-05 10:48:25.413 005 11316.20 19.65 56932.83 88888.00 2017-01-05 10:48:25.913 005 11316.18 19.60 56932.83 88888.00 2017-01-05 10:48:26.413 005 11316.18 19.62 56932.86 88888.00 2017-01-05 10:48:26.913 005 11316.25 19.67 56932.83 88888.00 2017-01-05 10:48:27.413 005 11316.20 19.55 56932.84 88888.00 2017-01-05 10:48:27.913 005 11316.11 19.51 56932.82 88888.00 2017-01-05 10:48:28.413 005 11316.11 19.55 56932.85 88888.00 2017-01-05 10:48:28.913 005 11316.12 19.53 56932.85 88888.00 2017-01-05 10:48:29.413 005 11316.15 19.57 56932.85 88888.00 2017-01-05 10:48:29.913 005 11316.15 19.55 56932.89 88888.00 2017-01-05 10:48:30.413 005 11316.18 19.54 56932.85 88888.00 2017-01-05 10:48:30.913 005 11316.16 19.55 56932.86 88888.00 2017-01-05 10:48:31.413 005 11316.14 19.55 56932.88 88888.00 2017-01-05 10:48:31.913 005 11316.15 19.53 56932.88 88888.00 2017-01-05 10:48:32.413 005 11316.16 19.50 56932.84 88888.00 2017-01-05 10:48:32.913 005 11316.23 19.48 56932.85 88888.00 2017-01-05 10:48:33.413 005 11316.20 19.52 56932.89 88888.00 2017-01-05 10:48:33.913 005 11316.19 19.48 56932.86 88888.00 2017-01-05 10:48:34.413 005 11316.20 19.46 56932.88 88888.00 2017-01-05 10:48:34.913 005 11316.20 19.51 56932.82 88888.00 2017-01-05 10:48:35.413 005 11316.23 19.44 56932.83 88888.00 2017-01-05 10:48:35.913 005 11316.25 19.40 56932.84 88888.00 2017-01-05 10:48:36.413 005 11316.28 19.41 56932.86 88888.00 2017-01-05 10:48:36.913 005 11316.25 19.36 56932.82 88888.00 2017-01-05 10:48:37.413 005 11316.25 19.38 56932.81 88888.00 2017-01-05 10:48:37.913 005 11316.25 19.44 56932.76 88888.00 2017-01-05 10:48:38.413 005 11316.20 19.34 56932.76 88888.00 2017-01-05 10:48:38.913 005 11316.21 19.38 56932.71 88888.00 2017-01-05 10:48:39.413 005 11316.27 19.37 56932.66 88888.00 2017-01-05 10:48:39.913 005 11316.26 19.24 56932.65 88888.00 2017-01-05 10:48:40.413 005 11316.28 19.25 56932.58 88888.00 2017-01-05 10:48:40.913 005 11316.32 19.19 56932.60 88888.00 2017-01-05 10:48:41.413 005 11316.28 19.41 56932.60 88888.00 2017-01-05 10:48:41.913 005 11316.23 19.51 56932.58 88888.00 2017-01-05 10:48:42.413 005 11316.25 19.52 56932.54 88888.00 2017-01-05 10:48:42.913 005 11316.25 19.55 56932.49 88888.00 2017-01-05 10:48:43.413 005 11316.23 19.48 56932.47 88888.00 2017-01-05 10:48:43.913 005 11316.21 19.43 56932.46 88888.00 2017-01-05 10:48:44.413 005 11316.27 19.37 56932.46 88888.00 2017-01-05 10:48:44.913 005 11316.21 19.33 56932.40 88888.00 2017-01-05 10:48:45.413 005 11316.18 19.28 56932.38 88888.00 2017-01-05 10:48:45.913 005 11316.15 19.26 56932.37 88888.00 2017-01-05 10:48:46.413 005 11316.18 19.27 56932.36 88888.00 2017-01-05 10:48:46.913 005 11316.18 19.30 56932.38 88888.00 2017-01-05 10:48:47.413 005 11316.14 19.28 56932.36 88888.00 2017-01-05 10:48:47.913 005 11316.13 19.33 56932.40 88888.00 2017-01-05 10:48:48.413 005 11316.09 19.32 56932.33 88888.00 2017-01-05 10:48:48.913 005 11316.09 19.32 56932.31 88888.00 2017-01-05 10:48:49.413 005 11316.08 19.33 56932.33 88888.00 2017-01-05 10:48:49.913 005 11316.11 19.32 56932.33 88888.00 2017-01-05 10:48:50.413 005 11316.08 19.19 56932.32 88888.00 2017-01-05 10:48:50.913 005 11316.03 19.24 56932.28 88888.00 2017-01-05 10:48:51.404 005 11316.05 19.21 56932.34 88888.00 2017-01-05 10:48:51.904 005 11316.01 19.14 56932.32 88888.00 2017-01-05 10:48:52.404 005 11316.03 19.13 56932.30 88888.00 2017-01-05 10:48:52.904 005 11316.01 19.13 56932.28 88888.00 2017-01-05 10:48:53.404 005 11315.96 19.14 56932.30 88888.00 2017-01-05 10:48:53.904 005 11315.98 19.12 56932.27 88888.00 2017-01-05 10:48:54.404 005 11315.95 19.10 56932.30 88888.00 2017-01-05 10:48:54.904 005 11315.95 19.05 56932.30 88888.00 2017-01-05 10:48:55.404 005 11315.93 19.06 56932.31 88888.00 2017-01-05 10:48:55.904 005 11315.91 18.93 56932.28 88888.00 2017-01-05 10:48:56.404 005 11315.91 18.68 56932.25 88888.00 2017-01-05 10:48:56.904 005 11315.86 18.73 56932.27 88888.00 2017-01-05 10:48:57.404 005 11315.87 18.92 56932.33 88888.00 2017-01-05 10:48:57.904 005 11315.86 19.04 56932.30 88888.00 2017-01-05 10:48:58.404 005 11315.88 19.03 56932.33 88888.00 2017-01-05 10:48:58.904 005 11315.88 19.00 56932.36 88888.00 2017-01-05 10:48:59.404 005 11315.92 19.04 56932.37 88888.00 2017-01-05 10:48:59.904 005 11315.87 18.98 56932.32 88888.00 2017-01-05 10:49:00.404 005 11315.91 18.97 56932.31 88888.00 2017-01-05 10:49:00.904 005 11315.89 18.77 56932.32 88888.00 2017-01-05 10:49:01.404 005 11315.87 18.49 56932.31 88888.00 2017-01-05 10:49:01.904 005 11315.86 18.42 56932.39 88888.00 2017-01-05 10:49:02.404 005 11315.87 18.39 56932.44 88888.00 2017-01-05 10:49:02.904 005 11315.81 18.37 56932.46 88888.00 2017-01-05 10:49:03.404 005 11315.82 18.48 56932.49 88888.00 2017-01-05 10:49:03.904 005 11315.84 18.52 56932.53 88888.00 2017-01-05 10:49:04.404 005 11315.80 18.49 56932.57 88888.00 2017-01-05 10:49:04.904 005 11315.77 18.42 56932.60 88888.00 2017-01-05 10:49:05.404 005 11315.80 18.41 56932.60 88888.00 2017-01-05 10:49:05.904 005 11315.78 18.38 56932.60 88888.00 2017-01-05 10:49:06.404 005 11315.77 18.38 56932.60 88888.00 2017-01-05 10:49:06.904 005 11315.72 18.36 56932.66 88888.00 2017-01-05 10:49:07.404 005 11315.70 18.31 56932.75 88888.00 2017-01-05 10:49:07.904 005 11315.65 18.30 56932.77 88888.00 2017-01-05 10:49:08.404 005 11315.63 18.28 56932.76 88888.00 2017-01-05 10:49:08.904 005 11315.60 18.28 56932.77 88888.00 2017-01-05 10:49:09.404 005 11315.56 18.24 56932.82 88888.00 2017-01-05 10:49:09.904 005 11315.51 18.25 56932.91 88888.00 2017-01-05 10:49:10.404 005 11315.46 18.24 56932.89 88888.00 2017-01-05 10:49:10.904 005 11315.39 18.24 56932.91 88888.00 2017-01-05 10:49:11.404 005 11315.38 18.14 56932.95 88888.00 2017-01-05 10:49:11.904 005 11315.31 18.07 56932.98 88888.00 2017-01-05 10:49:12.404 005 11315.22 18.10 56932.95 88888.00 2017-01-05 10:49:12.904 005 11315.23 18.15 56932.96 88888.00 2017-01-05 10:49:13.404 005 11315.19 18.08 56933.00 88888.00 2017-01-05 10:49:13.904 005 11315.12 18.05 56933.02 88888.00 2017-01-05 10:49:14.404 005 11315.09 18.09 56933.09 88888.00 2017-01-05 10:49:14.904 005 11315.10 18.14 56933.09 88888.00 2017-01-05 10:49:15.404 005 11315.02 18.14 56933.10 88888.00 2017-01-05 10:49:15.904 005 11314.96 18.09 56933.16 88888.00 2017-01-05 10:49:16.404 005 11314.95 18.11 56933.20 88888.00 2017-01-05 10:49:16.904 005 11314.89 18.15 56933.21 88888.00 2017-01-05 10:49:17.404 005 11314.84 18.16 56933.17 88888.00 2017-01-05 10:49:17.904 005 11314.82 18.08 56933.16 88888.00 2017-01-05 10:49:18.404 005 11314.74 18.02 56933.15 88888.00 2017-01-05 10:49:18.904 005 11314.66 18.02 56933.23 88888.00 2017-01-05 10:49:19.404 005 11314.61 18.03 56933.27 88888.00 2017-01-05 10:49:19.904 005 11314.56 18.05 56933.31 88888.00 2017-01-05 10:49:20.404 005 11314.48 18.07 56933.29 88888.00 2017-01-05 10:49:20.904 005 11314.45 18.09 56933.26 88888.00 2017-01-05 10:49:21.404 005 11314.47 18.07 56933.24 88888.00 2017-01-05 10:49:21.904 005 11314.36 18.01 56933.26 88888.00 2017-01-05 10:49:22.404 005 11314.32 17.98 56933.29 88888.00 2017-01-05 10:49:22.904 005 11314.29 17.97 56933.31 88888.00 2017-01-05 10:49:23.404 005 11314.25 18.00 56933.36 88888.00 2017-01-05 10:49:23.904 005 11314.19 18.02 56933.35 88888.00 2017-01-05 10:49:24.404 005 11314.20 18.05 56933.40 88888.00 2017-01-05 10:49:24.904 005 11314.19 18.09 56933.47 88888.00 2017-01-05 10:49:25.404 005 11314.14 18.07 56933.43 88888.00 2017-01-05 10:49:25.904 005 11314.13 18.05 56933.46 88888.00 2017-01-05 10:49:26.404 005 11314.13 18.03 56933.45 88888.00 2017-01-05 10:49:26.904 005 11314.10 18.05 56933.46 88888.00 2017-01-05 10:49:27.404 005 11314.08 17.95 56933.50 88888.00 2017-01-05 10:49:27.904 005 11314.07 17.92 56933.52 88888.00 2017-01-05 10:49:28.404 005 11313.99 18.00 56933.48 88888.00 2017-01-05 10:49:28.904 005 11313.98 18.05 56933.47 88888.00 2017-01-05 10:49:29.404 005 11314.03 18.04 56933.48 88888.00 2017-01-05 10:49:29.904 005 11313.97 18.00 56933.47 88888.00 2017-01-05 10:49:30.404 005 11314.00 18.05 56933.52 88888.00 2017-01-05 10:49:30.904 005 11314.00 18.04 56933.52 88888.00 2017-01-05 10:49:31.404 005 11313.94 18.02 56933.50 88888.00 2017-01-05 10:49:31.904 005 11313.91 18.01 56933.55 88888.00 2017-01-05 10:49:32.404 005 11313.97 17.96 56933.52 88888.00 2017-01-05 10:49:32.904 005 11313.94 18.02 56933.50 88888.00 2017-01-05 10:49:33.404 005 11313.91 18.07 56933.49 88888.00 2017-01-05 10:49:33.904 005 11313.91 18.03 56933.45 88888.00 2017-01-05 10:49:34.404 005 11313.93 17.95 56933.47 88888.00 2017-01-05 10:49:34.904 005 11313.91 17.98 56933.45 88888.00 2017-01-05 10:49:35.404 005 11313.92 18.02 56933.41 88888.00 2017-01-05 10:49:35.904 005 11313.92 18.00 56933.42 88888.00 2017-01-05 10:49:36.404 005 11313.90 18.01 56933.42 88888.00 2017-01-05 10:49:36.904 005 11313.89 17.97 56933.39 88888.00 2017-01-05 10:49:37.404 005 11313.85 17.98 56933.37 88888.00 2017-01-05 10:49:37.904 005 11313.79 18.02 56933.33 88888.00 2017-01-05 10:49:38.404 005 11313.78 17.98 56933.39 88888.00 2017-01-05 10:49:38.904 005 11313.82 17.97 56933.35 88888.00 2017-01-05 10:49:39.404 005 11313.80 17.96 56933.35 88888.00 2017-01-05 10:49:39.904 005 11313.71 17.85 56933.34 88888.00 2017-01-05 10:49:40.404 005 11313.72 17.87 56933.29 88888.00 2017-01-05 10:49:40.904 005 11313.71 17.87 56933.28 88888.00 2017-01-05 10:49:41.404 005 11313.72 17.87 56933.26 88888.00 2017-01-05 10:49:41.904 005 11313.70 17.83 56933.27 88888.00 2017-01-05 10:49:42.404 005 11313.63 17.95 56933.24 88888.00 2017-01-05 10:49:42.904 005 11313.57 17.85 56933.20 88888.00 2017-01-05 10:49:43.404 005 11313.56 17.82 56933.22 88888.00 2017-01-05 10:49:43.904 005 11313.56 17.87 56933.22 88888.00 2017-01-05 10:49:44.404 005 11313.50 17.84 56933.27 88888.00 2017-01-05 10:49:44.904 005 11313.42 17.87 56933.27 88888.00 2017-01-05 10:49:45.404 005 11313.37 17.85 56933.26 88888.00 2017-01-05 10:49:45.904 005 11313.31 17.87 56933.24 88888.00 2017-01-05 10:49:46.404 005 11313.28 17.76 56933.23 88888.00 2017-01-05 10:49:46.904 005 11313.25 17.77 56933.23 88888.00 2017-01-05 10:49:47.404 005 11313.21 17.76 56933.21 88888.00 2017-01-05 10:49:47.904 005 11313.14 17.74 56933.24 88888.00 2017-01-05 10:49:48.404 005 11313.06 17.68 56933.27 88888.00 2017-01-05 10:49:48.904 005 11313.00 17.73 56933.31 88888.00 2017-01-05 10:49:49.404 005 11312.94 17.73 56933.28 88888.00 2017-01-05 10:49:49.904 005 11312.92 17.68 56933.29 88888.00 2017-01-05 10:49:50.404 005 11312.87 17.81 56933.23 88888.00 2017-01-05 10:49:50.904 005 11312.78 17.77 56933.24 88888.00 2017-01-05 10:49:51.404 005 11312.74 17.74 56933.28 88888.00 2017-01-05 10:49:51.904 005 11312.69 17.77 56933.30 88888.00 2017-01-05 10:49:52.404 005 11312.60 17.84 56933.28 88888.00 2017-01-05 10:49:52.904 005 11312.54 17.81 56933.29 88888.00 2017-01-05 10:49:53.404 005 11312.50 17.85 56933.31 88888.00 2017-01-05 10:49:53.904 005 11312.45 17.75 56933.29 88888.00 2017-01-05 10:49:54.404 005 11312.39 17.61 56933.30 88888.00 2017-01-05 10:49:54.904 005 11312.33 17.62 56933.27 88888.00 2017-01-05 10:49:55.404 005 11312.24 17.66 56933.31 88888.00 2017-01-05 10:49:55.904 005 11312.20 17.64 56933.33 88888.00 2017-01-05 10:49:56.404 005 11312.20 17.63 56933.28 88888.00 2017-01-05 10:49:56.904 005 11312.19 17.67 56933.33 88888.00 2017-01-05 10:49:57.404 005 11312.16 17.70 56933.35 88888.00 2017-01-05 10:49:57.904 005 11312.08 17.75 56933.46 88888.00 2017-01-05 10:49:58.404 005 11312.04 17.75 56933.46 88888.00 2017-01-05 10:49:58.904 005 11312.01 17.74 56933.47 88888.00 2017-01-05 10:49:59.404 005 11311.92 17.78 56933.47 88888.00 2017-01-05 10:49:59.904 005 11311.92 17.80 56933.42 88888.00 2017-01-05 10:50:00.404 005 11311.92 17.75 56933.42 88888.00 2017-01-05 10:50:00.904 005 11311.92 17.77 56933.37 88888.00 2017-01-05 10:50:01.404 005 11311.91 17.80 56933.40 88888.00 2017-01-05 10:50:01.904 005 11311.85 17.77 56933.39 88888.00 2017-01-05 10:50:02.404 005 11311.83 17.74 56933.35 88888.00 2017-01-05 10:50:02.904 005 11311.84 17.71 56933.37 88888.00 2017-01-05 10:50:03.404 005 11311.83 17.70 56933.35 88888.00 2017-01-05 10:50:03.904 005 11311.81 17.66 56933.29 88888.00 2017-01-05 10:50:04.404 005 11311.77 17.70 56933.28 88888.00 2017-01-05 10:50:04.904 005 11311.75 17.74 56933.27 88888.00 2017-01-05 10:50:05.404 005 11311.67 17.78 56933.27 88888.00 2017-01-05 10:50:05.904 005 11311.68 17.83 56933.27 88888.00 2017-01-05 10:50:06.404 005 11311.71 17.84 56933.21 88888.00 2017-01-05 10:50:06.904 005 11311.74 17.80 56933.24 88888.00 2017-01-05 10:50:07.404 005 11311.74 17.81 56933.23 88888.00 2017-01-05 10:50:07.904 005 11311.70 17.84 56933.20 88888.00 2017-01-05 10:50:08.404 005 11311.69 17.83 56933.11 88888.00 2017-01-05 10:50:08.904 005 11311.68 17.87 56933.01 88888.00 2017-01-05 10:50:09.404 005 11311.68 18.00 56933.01 88888.00 2017-01-05 10:50:09.904 005 11311.65 18.11 56933.02 88888.00 2017-01-05 10:50:10.404 005 11311.67 18.07 56933.01 88888.00 2017-01-05 10:50:10.904 005 11311.70 18.08 56932.97 88888.00 2017-01-05 10:50:11.404 005 11311.68 18.10 56932.96 88888.00 2017-01-05 10:50:11.904 005 11311.64 18.11 56932.91 88888.00 2017-01-05 10:50:12.404 005 11311.60 18.15 56932.84 88888.00 2017-01-05 10:50:12.904 005 11311.64 18.28 56932.82 88888.00 2017-01-05 10:50:13.404 005 11311.61 18.25 56932.86 88888.00 2017-01-05 10:50:13.904 005 11311.58 18.22 56932.96 88888.00 2017-01-05 10:50:14.404 005 11311.57 18.24 56932.85 88888.00 2017-01-05 10:50:14.904 005 11311.56 18.21 56932.83 88888.00 2017-01-05 10:50:15.404 005 11311.56 18.25 56932.83 88888.00 2017-01-05 10:50:15.904 005 11311.57 18.32 56932.85 88888.00 2017-01-05 10:50:16.404 005 11311.54 18.30 56932.82 88888.00 2017-01-05 10:50:16.904 005 11311.48 18.29 56932.76 88888.00 2017-01-05 10:50:17.404 005 11311.50 18.31 56932.76 88888.00 2017-01-05 10:50:17.904 005 11311.53 18.37 56932.75 88888.00 2017-01-05 10:50:18.404 005 11311.49 18.32 56932.76 88888.00 2017-01-05 10:50:18.904 005 11311.47 18.45 56932.78 88888.00 2017-01-05 10:50:19.404 005 11311.43 18.48 56932.79 88888.00 2017-01-05 10:50:19.904 005 11311.41 18.44 56932.72 88888.00 2017-01-05 10:50:20.404 005 11311.44 18.53 56932.66 88888.00 2017-01-05 10:50:20.904 005 11311.44 18.55 56932.69 88888.00 2017-01-05 10:50:21.404 005 11311.42 18.48 56932.68 88888.00 2017-01-05 10:50:21.904 005 11311.40 18.48 56932.69 88888.00 2017-01-05 10:50:22.404 005 11311.42 18.45 56932.66 88888.00 2017-01-05 10:50:22.904 005 11311.40 18.55 56932.59 88888.00 2017-01-05 10:50:23.404 005 11311.41 18.49 56932.58 88888.00 2017-01-05 10:50:23.904 005 11311.44 18.52 56932.56 88888.00 2017-01-05 10:50:24.404 005 11311.43 18.55 56932.57 88888.00 2017-01-05 10:50:24.904 005 11311.37 18.58 56932.50 88888.00 2017-01-05 10:50:25.404 005 11311.40 18.60 56932.46 88888.00 2017-01-05 10:50:25.904 005 11311.46 18.65 56932.41 88888.00 2017-01-05 10:50:26.404 005 11311.40 18.64 56932.43 88888.00 2017-01-05 10:50:26.904 005 11311.44 18.65 56932.44 88888.00 2017-01-05 10:50:27.404 005 11311.42 18.78 56932.38 88888.00 2017-01-05 10:50:27.904 005 11311.39 18.70 56932.36 88888.00 2017-01-05 10:50:28.404 005 11311.37 18.68 56932.31 88888.00 2017-01-05 10:50:28.904 005 11311.43 18.71 56932.26 88888.00 2017-01-05 10:50:29.404 005 11311.37 18.75 56932.26 88888.00 2017-01-05 10:50:29.904 005 11311.32 18.69 56932.26 88888.00 2017-01-05 10:50:30.404 005 11311.29 18.59 56932.23 88888.00 2017-01-05 10:50:30.904 005 11311.29 18.56 56932.19 88888.00 2017-01-05 10:50:31.404 005 11311.29 18.53 56932.17 88888.00 2017-01-05 10:50:31.904 005 11311.33 18.58 56932.13 88888.00 2017-01-05 10:50:32.404 005 11311.34 18.62 56932.08 88888.00 2017-01-05 10:50:32.904 005 11311.28 18.64 56932.02 88888.00 2017-01-05 10:50:33.404 005 11311.30 18.64 56932.01 88888.00 2017-01-05 10:50:33.904 005 11311.30 18.66 56931.96 88888.00 2017-01-05 10:50:34.404 005 11311.28 18.71 56931.95 88888.00 2017-01-05 10:50:34.904 005 11311.30 18.69 56931.92 88888.00 2017-01-05 10:50:35.404 005 11311.30 18.69 56931.89 88888.00 2017-01-05 10:50:35.904 005 11311.30 18.66 56931.91 88888.00 2017-01-05 10:50:36.404 005 11311.30 18.68 56931.87 88888.00 2017-01-05 10:50:36.904 005 11311.34 18.75 56931.88 88888.00 2017-01-05 10:50:37.404 005 11311.33 18.78 56931.82 88888.00 2017-01-05 10:50:37.904 005 11311.33 18.87 56931.86 88888.00 2017-01-05 10:50:38.404 005 11311.35 18.80 56931.81 88888.00 2017-01-05 10:50:38.904 005 11311.39 18.82 56931.80 88888.00 2017-01-05 10:50:39.404 005 11311.34 18.89 56931.83 88888.00 2017-01-05 10:50:39.904 005 11311.39 18.91 56931.81 88888.00 2017-01-05 10:50:40.404 005 11311.39 18.93 56931.75 88888.00 2017-01-05 10:50:40.904 005 11311.35 19.03 56931.80 88888.00 2017-01-05 10:50:41.404 005 11311.41 19.06 56931.85 88888.00 2017-01-05 10:50:41.904 005 11311.49 19.05 56931.86 88888.00 2017-01-05 10:50:42.404 005 11311.47 19.05 56931.78 88888.00 2017-01-05 10:50:42.904 005 11311.49 19.06 56931.72 88888.00 2017-01-05 10:50:43.404 005 11311.48 19.10 56931.70 88888.00 2017-01-05 10:50:43.904 005 11311.49 19.07 56931.74 88888.00 2017-01-05 10:50:44.404 005 11311.49 19.13 56931.69 88888.00 2017-01-05 10:50:44.904 005 11311.54 19.13 56931.68 88888.00 2017-01-05 10:50:45.404 005 11311.50 19.19 56931.64 88888.00 2017-01-05 10:50:45.904 005 11311.60 19.18 56931.60 88888.00 2017-01-05 10:50:46.404 005 11311.64 19.17 56931.60 88888.00 2017-01-05 10:50:46.904 005 11311.67 19.18 56931.60 88888.00 2017-01-05 10:50:47.404 005 11311.69 19.25 56931.60 88888.00 2017-01-05 10:50:47.904 005 11311.72 19.25 56931.56 88888.00 2017-01-05 10:50:48.404 005 11311.76 19.27 56931.56 88888.00 2017-01-05 10:50:48.904 005 11311.77 19.36 56931.53 88888.00 2017-01-05 10:50:49.404 005 11311.83 19.33 56931.51 88888.00 2017-01-05 10:50:49.904 005 11311.82 19.33 56931.50 88888.00 2017-01-05 10:50:50.404 005 11311.85 19.36 56931.46 88888.00 2017-01-05 10:50:50.904 005 11311.86 19.38 56931.40 88888.00 2017-01-05 10:50:51.404 005 11311.96 19.40 56931.42 88888.00 2017-01-05 10:50:51.904 005 11311.99 19.39 56931.42 88888.00 2017-01-05 10:50:52.404 005 11312.05 19.37 56931.42 88888.00 2017-01-05 10:50:52.904 005 11312.10 19.41 56931.47 88888.00 2017-01-05 10:50:53.404 005 11312.16 19.40 56931.40 88888.00 2017-01-05 10:50:53.904 005 11312.22 19.41 56931.38 88888.00 2017-01-05 10:50:54.404 005 11312.29 19.50 56931.36 88888.00 2017-01-05 10:50:54.904 005 11312.31 19.48 56931.29 88888.00 2017-01-05 10:50:55.404 005 11312.30 19.53 56931.27 88888.00 2017-01-05 10:50:55.904 005 11312.30 19.65 56931.25 88888.00 2017-01-05 10:50:56.404 005 11312.38 19.75 56931.27 88888.00 2017-01-05 10:50:56.904 005 11312.34 19.79 56931.24 88888.00 2017-01-05 10:50:57.404 005 11312.37 19.84 56931.24 88888.00 2017-01-05 10:50:57.904 005 11312.40 19.80 56931.19 88888.00 2017-01-05 10:50:58.404 005 11312.41 19.82 56931.25 88888.00 2017-01-05 10:50:58.904 005 11312.47 19.81 56931.29 88888.00 2017-01-05 10:50:59.404 005 11312.47 19.74 56931.30 88888.00 2017-01-05 10:50:59.904 005 11312.53 19.77 56931.27 88888.00 2017-01-05 10:51:00.404 005 11312.53 19.70 56931.25 88888.00 2017-01-05 10:51:00.904 005 11312.52 19.81 56931.30 88888.00 2017-01-05 10:51:01.404 005 11312.52 19.80 56931.28 88888.00 2017-01-05 10:51:01.904 005 11312.52 19.71 56931.22 88888.00 2017-01-05 10:51:02.404 005 11312.62 19.72 56931.21 88888.00 2017-01-05 10:51:02.904 005 11312.65 19.79 56931.25 88888.00 2017-01-05 10:51:03.404 005 11312.64 19.77 56931.29 88888.00 2017-01-05 10:51:03.904 005 11312.64 19.73 56931.34 88888.00 2017-01-05 10:51:04.404 005 11312.64 19.84 56931.36 88888.00 2017-01-05 10:51:04.904 005 11312.62 19.86 56931.36 88888.00 2017-01-05 10:51:05.404 005 11312.60 19.92 56931.38 88888.00 2017-01-05 10:51:05.904 005 11312.62 19.88 56931.38 88888.00 2017-01-05 10:51:06.404 005 11312.62 19.84 56931.41 88888.00 2017-01-05 10:51:06.904 005 11312.60 19.82 56931.42 88888.00 2017-01-05 10:51:07.404 005 11312.60 19.86 56931.42 88888.00 2017-01-05 10:51:07.904 005 11312.58 19.98 56931.43 88888.00 2017-01-05 10:51:08.404 005 11312.60 19.95 56931.43 88888.00 2017-01-05 10:51:08.904 005 11312.62 19.98 56931.54 88888.00 2017-01-05 10:51:09.404 005 11312.60 19.93 56931.57 88888.00 2017-01-05 10:51:09.904 005 11312.61 19.87 56931.59 88888.00 2017-01-05 10:51:10.404 005 11312.62 19.95 56931.60 88888.00 2017-01-05 10:51:10.904 005 11312.64 19.96 56931.68 88888.00 2017-01-05 10:51:11.404 005 11312.64 19.98 56931.74 88888.00 2017-01-05 10:51:11.904 005 11312.66 19.99 56931.73 88888.00 2017-01-05 10:51:12.404 005 11312.67 19.93 56931.74 88888.00 2017-01-05 10:51:12.904 005 11312.62 20.02 56931.79 88888.00 2017-01-05 10:51:13.404 005 11312.67 19.99 56931.85 88888.00 2017-01-05 10:51:13.904 005 11312.71 19.95 56931.83 88888.00 2017-01-05 10:51:14.404 005 11312.69 19.89 56931.88 88888.00 2017-01-05 10:51:14.904 005 11312.66 19.84 56931.88 88888.00 2017-01-05 10:51:15.404 005 11312.73 19.91 56931.93 88888.00 2017-01-05 10:51:15.904 005 11312.74 19.88 56932.00 88888.00 2017-01-05 10:51:16.404 005 11312.73 19.92 56931.98 88888.00 2017-01-05 10:51:16.904 005 11312.75 19.93 56932.04 88888.00 2017-01-05 10:51:17.404 005 11312.75 19.93 56932.04 88888.00 2017-01-05 10:51:17.904 005 11312.76 19.94 56932.06 88888.00 2017-01-05 10:51:18.404 005 11312.76 19.93 56932.11 88888.00 2017-01-05 10:51:18.904 005 11312.79 19.95 56932.17 88888.00 2017-01-05 10:51:19.404 005 11312.86 19.92 56932.20 88888.00 2017-01-05 10:51:19.904 005 11312.95 19.93 56932.21 88888.00 2017-01-05 10:51:20.404 005 11312.95 20.01 56932.28 88888.00 2017-01-05 10:51:20.904 005 11312.97 19.94 56932.32 88888.00 2017-01-05 10:51:21.405 005 11312.94 19.91 56932.34 88888.00 2017-01-05 10:51:21.905 005 11312.92 20.00 56932.41 88888.00 2017-01-05 10:51:22.405 005 11312.97 20.05 56932.49 88888.00 2017-01-05 10:51:22.905 005 11313.02 20.01 56932.52 88888.00 2017-01-05 10:51:23.405 005 11313.04 19.99 56932.57 88888.00 2017-01-05 10:51:23.905 005 11313.10 20.02 56932.72 88888.00 2017-01-05 10:51:24.405 005 11313.11 20.05 56932.76 88888.00 2017-01-05 10:51:24.905 005 11313.13 20.09 56932.78 88888.00 2017-01-05 10:51:25.405 005 11313.11 20.18 56932.81 88888.00 2017-01-05 10:51:25.905 005 11313.09 20.11 56932.85 88888.00 2017-01-05 10:51:26.405 005 11313.09 20.12 56932.95 88888.00 2017-01-05 10:51:26.905 005 11313.10 20.19 56933.02 88888.00 2017-01-05 10:51:27.405 005 11313.14 20.16 56933.08 88888.00 2017-01-05 10:51:27.905 005 11313.15 20.13 56933.14 88888.00 2017-01-05 10:51:28.405 005 11313.09 20.15 56933.28 88888.00 2017-01-05 10:51:28.905 005 11313.08 20.14 56933.28 88888.00 2017-01-05 10:51:29.405 005 11313.10 20.11 56933.37 88888.00 2017-01-05 10:51:29.905 005 11313.08 20.15 56933.50 88888.00 2017-01-05 10:51:30.405 005 11313.11 20.16 56933.55 88888.00 2017-01-05 10:51:30.905 005 11313.09 20.12 56933.59 88888.00 2017-01-05 10:51:31.405 005 11313.11 20.16 56933.66 88888.00 2017-01-05 10:51:31.905 005 11313.09 20.18 56933.74 88888.00 2017-01-05 10:51:32.405 005 11313.04 20.26 56933.80 88888.00 2017-01-05 10:51:32.905 005 11313.03 20.32 56933.87 88888.00 2017-01-05 10:51:33.405 005 11313.08 20.29 56933.91 88888.00 2017-01-05 10:51:33.905 005 11313.06 20.28 56933.94 88888.00 2017-01-05 10:51:34.405 005 11313.02 20.29 56933.97 88888.00 2017-01-05 10:51:34.905 005 11313.06 20.38 56934.03 88888.00 2017-01-05 10:51:35.405 005 11313.03 20.36 56934.07 88888.00 2017-01-05 10:51:35.905 005 11312.96 20.39 56934.12 88888.00 2017-01-05 10:51:36.405 005 11312.93 20.55 56934.18 88888.00 2017-01-05 10:51:36.905 005 11312.92 20.74 56934.20 88888.00 2017-01-05 10:51:37.405 005 11312.90 20.77 56934.26 88888.00 2017-01-05 10:51:37.905 005 11312.92 20.83 56934.32 88888.00 2017-01-05 10:51:38.405 005 11312.94 21.02 56934.33 88888.00 2017-01-05 10:51:38.905 005 11312.92 21.14 56934.36 88888.00 2017-01-05 10:51:39.405 005 11312.90 21.06 56934.38 88888.00 2017-01-05 10:51:39.905 005 11312.90 20.86 56934.43 88888.00 2017-01-05 10:51:40.405 005 11312.90 20.83 56934.42 88888.00 2017-01-05 10:51:40.905 005 11312.86 20.76 56934.48 88888.00 2017-01-05 10:51:41.405 005 11312.87 20.83 56934.49 88888.00 2017-01-05 10:51:41.905 005 11312.92 20.86 56934.43 88888.00 2017-01-05 10:51:42.405 005 11312.99 20.93 56934.44 88888.00 2017-01-05 10:51:42.905 005 11312.96 20.90 56934.45 88888.00 2017-01-05 10:51:43.405 005 11312.90 20.98 56934.45 88888.00 2017-01-05 10:51:43.905 005 11312.97 20.91 56934.45 88888.00 2017-01-05 10:51:44.405 005 11312.97 21.02 56934.50 88888.00 2017-01-05 10:51:44.905 005 11313.03 21.06 56934.48 88888.00 2017-01-05 10:51:45.405 005 11313.04 21.03 56934.48 88888.00 2017-01-05 10:51:45.905 005 11313.10 21.06 56934.46 88888.00 2017-01-05 10:51:46.405 005 11313.15 21.03 56934.44 88888.00 2017-01-05 10:51:46.905 005 11313.14 21.02 56934.43 88888.00 2017-01-05 10:51:47.405 005 11313.13 21.16 56934.44 88888.00 2017-01-05 10:51:47.905 005 11313.21 21.17 56934.49 88888.00 2017-01-05 10:51:48.405 005 11313.18 21.10 56934.50 88888.00 2017-01-05 10:51:48.905 005 11313.16 21.09 56934.54 88888.00 2017-01-05 10:51:49.405 005 11313.25 21.06 56934.52 88888.00 2017-01-05 10:51:49.905 005 11313.24 21.06 56934.59 88888.00 2017-01-05 10:51:50.405 005 11313.27 21.11 56934.55 88888.00 2017-01-05 10:51:50.905 005 11313.29 21.17 56934.51 88888.00 2017-01-05 10:51:51.405 005 11313.30 21.07 56934.58 88888.00 2017-01-05 10:51:51.905 005 11313.30 21.15 56934.62 88888.00 2017-01-05 10:51:52.405 005 11313.31 21.14 56934.67 88888.00 2017-01-05 10:51:52.905 005 11313.33 21.14 56934.62 88888.00 2017-01-05 10:51:53.405 005 11313.35 21.32 56934.64 88888.00 2017-01-05 10:51:53.905 005 11313.38 21.49 56934.72 88888.00 2017-01-05 10:51:54.405 005 11313.40 21.31 56934.72 88888.00 2017-01-05 10:51:54.905 005 11313.38 21.28 56934.78 88888.00 2017-01-05 10:51:55.405 005 11313.34 21.23 56934.80 88888.00 2017-01-05 10:51:55.905 005 11313.36 21.24 56934.87 88888.00 2017-01-05 10:51:56.405 005 11313.35 21.22 56934.90 88888.00 2017-01-05 10:51:56.905 005 11313.33 21.30 56934.96 88888.00 2017-01-05 10:51:57.405 005 11313.33 21.29 56935.04 88888.00 2017-01-05 10:51:57.905 005 11313.29 21.27 56935.02 88888.00 2017-01-05 10:51:58.405 005 11313.28 21.29 56935.04 88888.00 2017-01-05 10:51:58.905 005 11313.24 21.21 56935.10 88888.00 2017-01-05 10:51:59.405 005 11313.20 21.24 56935.20 88888.00 2017-01-05 10:51:59.905 005 11313.16 21.30 56935.22 88888.00 2017-01-05 10:52:00.405 005 11313.14 21.27 56935.33 88888.00 2017-01-05 10:52:00.905 005 11313.10 21.32 56935.34 88888.00 2017-01-05 10:52:01.405 005 11313.06 21.40 56935.44 88888.00 2017-01-05 10:52:01.905 005 11313.08 21.27 56935.49 88888.00 2017-01-05 10:52:02.405 005 11313.07 21.17 56935.52 88888.00 2017-01-05 10:52:02.905 005 11313.02 21.17 56935.59 88888.00 2017-01-05 10:52:03.405 005 11312.99 21.21 56935.62 88888.00 2017-01-05 10:52:03.905 005 11313.01 21.23 56935.67 88888.00 2017-01-05 10:52:04.405 005 11312.94 21.27 56935.72 88888.00 2017-01-05 10:52:04.905 005 11312.89 21.37 56935.79 88888.00 2017-01-05 10:52:05.405 005 11312.85 21.38 56935.80 88888.00 2017-01-05 10:52:05.905 005 11312.85 21.35 56935.85 88888.00 2017-01-05 10:52:06.405 005 11312.87 21.34 56935.91 88888.00 2017-01-05 10:52:06.905 005 11312.87 21.38 56935.94 88888.00 2017-01-05 10:52:07.405 005 11312.82 21.42 56936.02 88888.00 2017-01-05 10:52:07.905 005 11312.76 21.43 56936.02 88888.00 2017-01-05 10:52:08.405 005 11312.76 21.48 56936.06 88888.00 2017-01-05 10:52:08.905 005 11312.76 21.50 56936.10 88888.00 2017-01-05 10:52:09.405 005 11312.76 21.48 56936.13 88888.00 2017-01-05 10:52:09.905 005 11312.78 21.51 56936.16 88888.00 2017-01-05 10:52:10.405 005 11312.76 21.62 56936.18 88888.00 2017-01-05 10:52:10.905 005 11312.74 21.61 56936.17 88888.00 2017-01-05 10:52:11.405 005 11312.79 21.62 56936.18 88888.00 2017-01-05 10:52:11.905 005 11312.75 21.70 56936.18 88888.00 2017-01-05 10:52:12.405 005 11312.72 21.70 56936.19 88888.00 2017-01-05 10:52:12.905 005 11312.74 21.70 56936.25 88888.00 2017-01-05 10:52:13.405 005 11312.72 21.71 56936.22 88888.00 2017-01-05 10:52:13.905 005 11312.71 21.72 56936.19 88888.00 2017-01-05 10:52:14.405 005 11312.73 21.69 56936.17 88888.00 2017-01-05 10:52:14.905 005 11312.76 21.70 56936.13 88888.00 2017-01-05 10:52:15.405 005 11312.80 21.79 56936.10 88888.00 2017-01-05 10:52:15.905 005 11312.81 21.84 56936.07 88888.00 2017-01-05 10:52:16.405 005 11312.76 21.85 56936.09 88888.00 2017-01-05 10:52:16.905 005 11312.74 21.90 56936.04 88888.00 2017-01-05 10:52:17.405 005 11312.76 21.97 56935.99 88888.00 2017-01-05 10:52:17.905 005 11312.76 22.05 56935.94 88888.00 2017-01-05 10:52:18.405 005 11312.76 22.05 56935.94 88888.00 2017-01-05 10:52:18.905 005 11312.76 22.27 56936.00 88888.00 2017-01-05 10:52:19.405 005 11312.76 22.39 56935.96 88888.00 2017-01-05 10:52:19.905 005 11312.82 22.40 56935.97 88888.00 2017-01-05 10:52:20.405 005 11312.80 22.43 56935.87 88888.00 2017-01-05 10:52:20.905 005 11312.80 22.49 56935.89 88888.00 2017-01-05 10:52:21.405 005 11312.80 22.52 56935.89 88888.00 2017-01-05 10:52:21.905 005 11312.83 22.49 56935.85 88888.00 2017-01-05 10:52:22.405 005 11312.88 22.49 56935.83 88888.00 2017-01-05 10:52:22.905 005 11312.86 22.51 56935.79 88888.00 2017-01-05 10:52:23.405 005 11312.83 22.46 56935.81 88888.00 2017-01-05 10:52:23.905 005 11312.80 22.47 56935.73 88888.00 2017-01-05 10:52:24.405 005 11312.85 22.52 56935.72 88888.00 2017-01-05 10:52:24.905 005 11312.83 22.50 56935.73 88888.00 2017-01-05 10:52:25.405 005 11312.80 22.52 56935.78 88888.00 2017-01-05 10:52:25.905 005 11312.83 22.60 56935.77 88888.00 2017-01-05 10:52:26.405 005 11312.82 22.65 56935.77 88888.00 2017-01-05 10:52:26.905 005 11312.86 22.65 56935.76 88888.00 2017-01-05 10:52:27.405 005 11312.85 22.66 56935.76 88888.00 2017-01-05 10:52:27.905 005 11312.83 22.66 56935.73 88888.00 2017-01-05 10:52:28.405 005 11312.80 22.63 56935.73 88888.00 2017-01-05 10:52:28.905 005 11312.80 22.67 56935.77 88888.00 2017-01-05 10:52:29.405 005 11312.80 22.74 56935.78 88888.00 2017-01-05 10:52:29.905 005 11312.81 22.80 56935.81 88888.00 2017-01-05 10:52:30.405 005 11312.79 22.78 56935.84 88888.00 2017-01-05 10:52:30.905 005 11312.81 22.81 56935.78 88888.00 2017-01-05 10:52:31.405 005 11312.79 22.85 56935.79 88888.00 2017-01-05 10:52:31.905 005 11312.75 22.91 56935.78 88888.00 2017-01-05 10:52:32.405 005 11312.75 22.94 56935.76 88888.00 2017-01-05 10:52:32.905 005 11312.75 22.87 56935.73 88888.00 2017-01-05 10:52:33.405 005 11312.75 22.85 56935.77 88888.00 2017-01-05 10:52:33.905 005 11312.75 22.90 56935.73 88888.00 2017-01-05 10:52:34.405 005 11312.76 22.88 56935.71 88888.00 2017-01-05 10:52:34.905 005 11312.74 22.87 56935.67 88888.00 2017-01-05 10:52:35.405 005 11312.71 22.84 56935.67 88888.00 2017-01-05 10:52:35.905 005 11312.69 22.67 56935.78 88888.00 2017-01-05 10:52:36.405 005 11312.69 22.59 56935.72 88888.00 2017-01-05 10:52:36.905 005 11312.72 22.64 56935.67 88888.00 2017-01-05 10:52:37.405 005 11312.75 22.74 56935.68 88888.00 2017-01-05 10:52:37.905 005 11312.76 22.65 56935.66 88888.00 2017-01-05 10:52:38.405 005 11312.74 22.67 56935.70 88888.00 2017-01-05 10:52:38.905 005 11312.73 22.67 56935.66 88888.00 2017-01-05 10:52:39.405 005 11312.74 22.61 56935.65 88888.00 2017-01-05 10:52:39.905 005 11312.69 22.63 56935.61 88888.00 2017-01-05 10:52:40.405 005 11312.69 22.63 56935.65 88888.00 2017-01-05 10:52:40.905 005 11312.72 22.72 56935.57 88888.00 2017-01-05 10:52:41.405 005 11312.72 22.68 56935.55 88888.00 2017-01-05 10:52:41.905 005 11312.74 22.64 56935.58 88888.00 2017-01-05 10:52:42.405 005 11312.78 22.61 56935.57 88888.00 2017-01-05 10:52:42.905 005 11312.73 22.61 56935.55 88888.00 2017-01-05 10:52:43.405 005 11312.68 22.64 56935.58 88888.00 2017-01-05 10:52:43.905 005 11312.69 22.71 56935.57 88888.00 2017-01-05 10:52:44.405 005 11312.78 22.79 56935.48 88888.00 2017-01-05 10:52:44.905 005 11312.82 22.80 56935.49 88888.00 2017-01-05 10:52:45.405 005 11312.79 22.85 56935.55 88888.00 2017-01-05 10:52:45.905 005 11312.74 22.85 56935.49 88888.00 2017-01-05 10:52:46.405 005 11312.74 22.83 56935.49 88888.00 2017-01-05 10:52:46.905 005 11312.76 22.86 56935.48 88888.00 2017-01-05 10:52:47.405 005 11312.79 22.91 56935.54 88888.00 2017-01-05 10:52:47.905 005 11312.79 22.95 56935.58 88888.00 2017-01-05 10:52:48.405 005 11312.76 22.98 56935.59 88888.00 2017-01-05 10:52:48.905 005 11312.80 23.02 56935.60 88888.00 2017-01-05 10:52:49.405 005 11312.75 22.94 56935.58 88888.00 2017-01-05 10:52:49.905 005 11312.78 22.90 56935.59 88888.00 2017-01-05 10:52:50.405 005 11312.74 22.94 56935.58 88888.00 2017-01-05 10:52:50.905 005 11312.74 23.05 56935.61 88888.00 2017-01-05 10:52:51.405 005 11312.74 23.12 56935.60 88888.00 2017-01-05 10:52:51.905 005 11312.74 23.06 56935.67 88888.00 2017-01-05 10:52:52.405 005 11312.71 23.06 56935.67 88888.00 2017-01-05 10:52:52.905 005 11312.69 23.04 56935.65 88888.00 2017-01-05 10:52:53.405 005 11312.67 23.04 56935.67 88888.00 2017-01-05 10:52:53.905 005 11312.62 23.06 56935.71 88888.00 2017-01-05 10:52:54.405 005 11312.57 23.07 56935.76 88888.00 2017-01-05 10:52:54.905 005 11312.57 23.14 56935.77 88888.00 2017-01-05 10:52:55.405 005 11312.55 23.11 56935.85 88888.00 2017-01-05 10:52:55.905 005 11312.51 23.00 56935.87 88888.00 2017-01-05 10:52:56.405 005 11312.51 22.98 56935.87 88888.00 2017-01-05 10:52:56.905 005 11312.50 23.02 56935.91 88888.00 2017-01-05 10:52:57.405 005 11312.45 23.11 56935.89 88888.00 2017-01-05 10:52:57.905 005 11312.41 23.13 56935.91 88888.00 2017-01-05 10:52:58.405 005 11312.33 23.09 56935.93 88888.00 2017-01-05 10:52:58.905 005 11312.29 23.08 56935.99 88888.00 2017-01-05 10:52:59.405 005 11312.32 23.07 56935.98 88888.00 2017-01-05 10:52:59.905 005 11312.31 23.12 56936.06 88888.00 2017-01-05 10:53:00.405 005 11312.32 23.14 56936.09 88888.00 2017-01-05 10:53:00.905 005 11312.26 23.14 56936.07 88888.00 2017-01-05 10:53:01.405 005 11312.25 23.19 56936.10 88888.00 2017-01-05 10:53:01.905 005 11312.24 23.21 56936.04 88888.00 2017-01-05 10:53:02.405 005 11312.23 23.21 56936.05 88888.00 2017-01-05 10:53:02.905 005 11312.19 23.25 56936.06 88888.00 2017-01-05 10:53:03.405 005 11312.22 23.26 56936.09 88888.00 2017-01-05 10:53:03.905 005 11312.20 23.33 56936.07 88888.00 2017-01-05 10:53:04.405 005 11312.24 23.41 56936.03 88888.00 2017-01-05 10:53:04.905 005 11312.27 23.60 56935.98 88888.00 2017-01-05 10:53:05.405 005 11312.22 23.92 56935.92 88888.00 2017-01-05 10:53:05.905 005 11312.22 23.85 56935.97 88888.00 2017-01-05 10:53:06.405 005 11312.27 23.59 56935.98 88888.00 2017-01-05 10:53:06.905 005 11312.27 23.52 56935.99 88888.00 2017-01-05 10:53:07.405 005 11312.27 23.58 56935.94 88888.00 2017-01-05 10:53:07.905 005 11312.29 23.59 56935.94 88888.00 2017-01-05 10:53:08.405 005 11312.26 23.65 56935.89 88888.00 2017-01-05 10:53:08.905 005 11312.24 23.65 56935.80 88888.00 2017-01-05 10:53:09.405 005 11312.25 23.73 56935.76 88888.00 2017-01-05 10:53:09.905 005 11312.27 23.76 56935.70 88888.00 2017-01-05 10:53:10.405 005 11312.31 23.75 56935.66 88888.00 2017-01-05 10:53:10.905 005 11312.33 23.83 56935.62 88888.00 2017-01-05 10:53:11.405 005 11312.39 23.93 56935.64 88888.00 2017-01-05 10:53:11.905 005 11312.39 23.90 56935.62 88888.00 2017-01-05 10:53:12.405 005 11312.40 23.81 56935.57 88888.00 2017-01-05 10:53:12.905 005 11312.47 23.86 56935.49 88888.00 2017-01-05 10:53:13.405 005 11312.50 23.87 56935.44 88888.00 2017-01-05 10:53:13.905 005 11312.51 23.88 56935.42 88888.00 2017-01-05 10:53:14.405 005 11312.53 23.88 56935.36 88888.00 2017-01-05 10:53:14.905 005 11312.57 23.82 56935.36 88888.00 2017-01-05 10:53:15.405 005 11312.60 23.82 56935.30 88888.00 2017-01-05 10:53:15.905 005 11312.65 23.86 56935.23 88888.00 2017-01-05 10:53:16.405 005 11312.66 23.95 56935.22 88888.00 2017-01-05 10:53:16.905 005 11312.68 23.94 56935.21 88888.00 2017-01-05 10:53:17.405 005 11312.74 23.87 56935.14 88888.00 2017-01-05 10:53:17.905 005 11312.81 23.87 56935.01 88888.00 2017-01-05 10:53:18.405 005 11312.83 23.88 56934.94 88888.00 2017-01-05 10:53:18.905 005 11312.88 23.92 56934.89 88888.00 2017-01-05 10:53:19.405 005 11312.99 23.95 56934.88 88888.00 2017-01-05 10:53:19.905 005 11312.97 23.94 56934.82 88888.00 2017-01-05 10:53:20.405 005 11313.00 23.88 56934.68 88888.00 2017-01-05 10:53:20.905 005 11313.06 23.89 56934.58 88888.00 2017-01-05 10:53:21.405 005 11313.13 23.99 56934.52 88888.00 2017-01-05 10:53:21.905 005 11313.16 23.99 56934.49 88888.00 2017-01-05 10:53:22.405 005 11313.23 23.97 56934.43 88888.00 2017-01-05 10:53:22.905 005 11313.27 24.00 56934.38 88888.00 2017-01-05 10:53:23.405 005 11313.29 24.00 56934.37 88888.00 2017-01-05 10:53:23.905 005 11313.34 24.06 56934.27 88888.00 2017-01-05 10:53:24.405 005 11313.38 24.10 56934.25 88888.00 2017-01-05 10:53:24.905 005 11313.41 24.04 56934.23 88888.00 2017-01-05 10:53:25.405 005 11313.40 24.06 56934.19 88888.00 2017-01-05 10:53:25.905 005 11313.45 24.09 56934.12 88888.00 2017-01-05 10:53:26.405 005 11313.48 24.08 56934.07 88888.00 2017-01-05 10:53:26.905 005 11313.48 24.03 56933.95 88888.00 2017-01-05 10:53:27.405 005 11313.49 24.01 56933.91 88888.00 2017-01-05 10:53:27.905 005 11313.56 24.03 56933.85 88888.00 2017-01-05 10:53:28.405 005 11313.59 24.02 56933.85 88888.00 2017-01-05 10:53:28.905 005 11313.59 24.06 56933.81 88888.00 2017-01-05 10:53:29.405 005 11313.63 24.08 56933.73 88888.00 2017-01-05 10:53:29.905 005 11313.64 24.04 56933.72 88888.00 2017-01-05 10:53:30.405 005 11313.68 24.11 56933.63 88888.00 2017-01-05 10:53:30.905 005 11313.76 24.10 56933.58 88888.00 2017-01-05 10:53:31.405 005 11313.78 24.13 56933.53 88888.00 2017-01-05 10:53:31.905 005 11313.83 24.11 56933.43 88888.00 2017-01-05 10:53:32.405 005 11313.89 24.15 56933.42 88888.00 2017-01-05 10:53:32.905 005 11313.90 24.07 56933.36 88888.00 2017-01-05 10:53:33.405 005 11313.86 24.09 56933.29 88888.00 2017-01-05 10:53:33.905 005 11313.92 24.13 56933.21 88888.00 2017-01-05 10:53:34.405 005 11313.96 24.28 56933.22 88888.00 2017-01-05 10:53:34.905 005 11314.03 24.23 56933.23 88888.00 2017-01-05 10:53:35.405 005 11314.11 24.13 56933.21 88888.00 2017-01-05 10:53:35.905 005 11314.13 24.09 56933.14 88888.00 2017-01-05 10:53:36.406 005 11314.12 24.08 56933.07 88888.00 2017-01-05 10:53:36.906 005 11314.19 24.10 56933.08 88888.00 2017-01-05 10:53:37.406 005 11314.20 24.17 56933.03 88888.00 2017-01-05 10:53:37.906 005 11314.21 24.16 56933.03 88888.00 2017-01-05 10:53:38.406 005 11314.24 24.14 56932.98 88888.00 2017-01-05 10:53:38.906 005 11314.27 24.14 56932.92 88888.00 2017-01-05 10:53:39.406 005 11314.35 24.17 56932.90 88888.00 2017-01-05 10:53:39.906 005 11314.35 24.19 56932.82 88888.00 2017-01-05 10:53:40.406 005 11314.40 24.14 56932.78 88888.00 2017-01-05 10:53:40.906 005 11314.39 24.14 56932.76 88888.00 2017-01-05 10:53:41.406 005 11314.41 24.16 56932.72 88888.00 2017-01-05 10:53:41.906 005 11314.52 24.10 56932.64 88888.00 2017-01-05 10:53:42.406 005 11314.50 24.08 56932.65 88888.00 2017-01-05 10:53:42.906 005 11314.56 24.09 56932.65 88888.00 2017-01-05 10:53:43.406 005 11314.59 24.09 56932.64 88888.00 2017-01-05 10:53:43.906 005 11314.59 24.06 56932.56 88888.00 2017-01-05 10:53:44.406 005 11314.56 24.00 56932.49 88888.00 2017-01-05 10:53:44.906 005 11314.62 24.11 56932.51 88888.00 2017-01-05 10:53:45.406 005 11314.63 24.23 56932.49 88888.00 2017-01-05 10:53:45.906 005 11314.64 24.27 56932.44 88888.00 2017-01-05 10:53:46.406 005 11314.70 24.16 56932.39 88888.00 2017-01-05 10:53:46.906 005 11314.73 24.21 56932.33 88888.00 2017-01-05 10:53:47.406 005 11314.70 24.20 56932.27 88888.00 2017-01-05 10:53:47.906 005 11314.72 24.26 56932.27 88888.00 2017-01-05 10:53:48.406 005 11314.75 24.36 56932.28 88888.00 2017-01-05 10:53:48.906 005 11314.76 24.21 56932.26 88888.00 2017-01-05 10:53:49.406 005 11314.77 24.10 56932.21 88888.00 2017-01-05 10:53:49.906 005 11314.82 24.08 56932.17 88888.00 2017-01-05 10:53:50.406 005 11314.84 24.09 56932.13 88888.00 2017-01-05 10:53:50.906 005 11314.86 24.10 56932.08 88888.00 2017-01-05 10:53:51.406 005 11314.91 24.13 56932.06 88888.00 2017-01-05 10:53:51.906 005 11314.91 24.01 56932.01 88888.00 2017-01-05 10:53:52.406 005 11314.93 24.01 56931.98 88888.00 2017-01-05 10:53:52.906 005 11314.96 23.99 56931.98 88888.00 2017-01-05 10:53:53.406 005 11314.97 24.08 56931.85 88888.00 2017-01-05 10:53:53.906 005 11314.97 24.11 56931.82 88888.00 2017-01-05 10:53:54.406 005 11315.02 24.02 56931.85 88888.00 2017-01-05 10:53:54.906 005 11315.04 24.03 56931.81 88888.00 2017-01-05 10:53:55.406 005 11315.02 24.02 56931.72 88888.00 2017-01-05 10:53:55.906 005 11315.05 24.06 56931.66 88888.00 2017-01-05 10:53:56.406 005 11315.14 23.95 56931.57 88888.00 2017-01-05 10:53:56.906 005 11315.16 23.85 56931.54 88888.00 2017-01-05 10:53:57.406 005 11315.18 23.83 56931.49 88888.00 2017-01-05 10:53:57.906 005 11315.22 23.90 56931.46 88888.00 2017-01-05 10:53:58.406 005 11315.22 23.77 56931.49 88888.00 2017-01-05 10:53:58.906 005 11315.21 23.77 56931.40 88888.00 2017-01-05 10:53:59.406 005 11315.26 23.75 56931.37 88888.00 2017-01-05 10:53:59.906 005 11315.28 23.79 56931.34 88888.00 2017-01-05 10:54:00.406 005 11315.24 23.75 56931.30 88888.00 2017-01-05 10:54:00.906 005 11315.26 23.69 56931.25 88888.00 2017-01-05 10:54:01.406 005 11315.33 23.67 56931.17 88888.00 2017-01-05 10:54:01.906 005 11315.33 23.68 56931.16 88888.00 2017-01-05 10:54:02.406 005 11315.36 23.61 56931.17 88888.00 2017-01-05 10:54:02.906 005 11315.42 23.65 56931.17 88888.00 2017-01-05 10:54:03.406 005 11315.40 23.67 56931.10 88888.00 2017-01-05 10:54:03.906 005 11315.43 23.60 56931.04 88888.00 2017-01-05 10:54:04.406 005 11315.47 23.56 56931.02 88888.00 2017-01-05 10:54:04.906 005 11315.47 23.52 56930.93 88888.00 2017-01-05 10:54:05.406 005 11315.50 23.59 56930.97 88888.00 2017-01-05 10:54:05.906 005 11315.50 23.61 56930.92 88888.00 2017-01-05 10:54:06.406 005 11315.54 23.61 56930.92 88888.00 2017-01-05 10:54:06.906 005 11315.52 23.54 56930.93 88888.00 2017-01-05 10:54:07.406 005 11315.54 23.39 56930.98 88888.00 2017-01-05 10:54:07.906 005 11315.58 23.28 56930.92 88888.00 2017-01-05 10:54:08.406 005 11315.54 23.31 56930.89 88888.00 2017-01-05 10:54:08.906 005 11315.54 23.32 56930.92 88888.00 2017-01-05 10:54:09.406 005 11315.60 23.33 56930.99 88888.00 2017-01-05 10:54:09.906 005 11315.61 23.27 56931.08 88888.00 2017-01-05 10:54:10.406 005 11315.59 23.27 56931.10 88888.00 2017-01-05 10:54:10.906 005 11315.63 23.25 56931.12 88888.00 2017-01-05 10:54:11.406 005 11315.61 23.21 56931.14 88888.00 2017-01-05 10:54:11.906 005 11315.63 23.19 56931.17 88888.00 2017-01-05 10:54:12.406 005 11315.65 23.24 56931.14 88888.00 2017-01-05 10:54:12.906 005 11315.67 23.35 56931.17 88888.00 2017-01-05 10:54:13.406 005 11315.70 23.36 56931.16 88888.00 2017-01-05 10:54:13.906 005 11315.70 23.36 56931.18 88888.00 2017-01-05 10:54:14.406 005 11315.70 23.26 56931.12 88888.00 2017-01-05 10:54:14.906 005 11315.66 23.11 56931.15 88888.00 2017-01-05 10:54:15.406 005 11315.70 23.05 56931.18 88888.00 2017-01-05 10:54:15.906 005 11315.72 23.02 56931.18 88888.00 2017-01-05 10:54:16.406 005 11315.71 23.01 56931.22 88888.00 2017-01-05 10:54:16.906 005 11315.68 23.00 56931.27 88888.00 2017-01-05 10:54:17.406 005 11315.68 22.94 56931.29 88888.00 2017-01-05 10:54:17.906 005 11315.72 22.95 56931.30 88888.00 2017-01-05 10:54:18.406 005 11315.70 22.97 56931.27 88888.00 2017-01-05 10:54:18.906 005 11315.74 22.94 56931.24 88888.00 2017-01-05 10:54:19.406 005 11315.72 22.91 56931.27 88888.00 2017-01-05 10:54:19.906 005 11315.68 22.85 56931.29 88888.00 2017-01-05 10:54:20.406 005 11315.74 22.80 56931.28 88888.00 2017-01-05 10:54:20.906 005 11315.71 22.80 56931.19 88888.00 2017-01-05 10:54:21.406 005 11315.68 22.74 56931.24 88888.00 2017-01-05 10:54:21.906 005 11315.70 22.71 56931.29 88888.00 2017-01-05 10:54:22.406 005 11315.66 22.65 56931.34 88888.00 2017-01-05 10:54:22.906 005 11315.65 22.67 56931.29 88888.00 2017-01-05 10:54:23.406 005 11315.64 22.75 56931.25 88888.00 2017-01-05 10:54:23.906 005 11315.63 22.75 56931.28 88888.00 2017-01-05 10:54:24.406 005 11315.61 22.73 56931.30 88888.00 2017-01-05 10:54:24.906 005 11315.65 22.73 56931.29 88888.00 2017-01-05 10:54:25.406 005 11315.64 22.72 56931.31 88888.00 2017-01-05 10:54:25.906 005 11315.61 22.66 56931.44 88888.00 2017-01-05 10:54:26.406 005 11315.58 22.59 56931.46 88888.00 2017-01-05 10:54:26.906 005 11315.56 22.56 56931.42 88888.00 2017-01-05 10:54:27.406 005 11315.56 22.54 56931.37 88888.00 2017-01-05 10:54:27.906 005 11315.54 22.50 56931.36 88888.00 2017-01-05 10:54:28.406 005 11315.52 22.50 56931.38 88888.00 2017-01-05 10:54:28.906 005 11315.50 22.52 56931.40 88888.00 2017-01-05 10:54:29.406 005 11315.44 22.49 56931.44 88888.00 2017-01-05 10:54:29.906 005 11315.43 22.51 56931.47 88888.00 2017-01-05 10:54:30.406 005 11315.36 22.51 56931.48 88888.00 2017-01-05 10:54:30.906 005 11315.35 22.46 56931.43 88888.00 2017-01-05 10:54:31.406 005 11315.35 22.44 56931.50 88888.00 2017-01-05 10:54:31.906 005 11315.37 22.52 56931.53 88888.00 2017-01-05 10:54:32.406 005 11315.35 22.63 56931.54 88888.00 2017-01-05 10:54:32.906 005 11315.33 22.58 56931.59 88888.00 2017-01-05 10:54:33.406 005 11315.38 22.58 56931.62 88888.00 2017-01-05 10:54:33.906 005 11315.38 22.44 56931.64 88888.00 2017-01-05 10:54:34.406 005 11315.36 22.44 56931.61 88888.00 2017-01-05 10:54:34.906 005 11315.31 22.46 56931.57 88888.00 2017-01-05 10:54:35.406 005 11315.30 22.45 56931.53 88888.00 2017-01-05 10:54:35.906 005 11315.32 22.39 56931.50 88888.00 2017-01-05 10:54:36.406 005 11315.31 22.44 56931.49 88888.00 2017-01-05 10:54:36.906 005 11315.29 22.38 56931.53 88888.00 2017-01-05 10:54:37.406 005 11315.29 22.37 56931.57 88888.00 2017-01-05 10:54:37.906 005 11315.29 22.32 56931.56 88888.00 2017-01-05 10:54:38.406 005 11315.25 22.33 56931.51 88888.00 2017-01-05 10:54:38.906 005 11315.23 22.33 56931.44 88888.00 2017-01-05 10:54:39.406 005 11315.26 22.32 56931.46 88888.00 2017-01-05 10:54:39.906 005 11315.31 22.37 56931.46 88888.00 2017-01-05 10:54:40.406 005 11315.29 22.36 56931.46 88888.00 2017-01-05 10:54:40.906 005 11315.26 22.31 56931.41 88888.00 2017-01-05 10:54:41.406 005 11315.31 22.20 56931.37 88888.00 2017-01-05 10:54:41.906 005 11315.31 22.18 56931.42 88888.00 2017-01-05 10:54:42.406 005 11315.31 22.20 56931.35 88888.00 2017-01-05 10:54:42.906 005 11315.23 22.19 56931.32 88888.00 2017-01-05 10:54:43.406 005 11315.24 22.22 56931.23 88888.00 2017-01-05 10:54:43.906 005 11315.22 22.20 56931.21 88888.00 2017-01-05 10:54:44.406 005 11315.21 22.18 56931.22 88888.00 2017-01-05 10:54:44.906 005 11315.22 22.12 56931.19 88888.00 2017-01-05 10:54:45.406 005 11315.24 22.09 56931.11 88888.00 2017-01-05 10:54:45.906 005 11315.21 22.11 56931.09 88888.00 2017-01-05 10:54:46.406 005 11315.16 22.11 56931.14 88888.00 2017-01-05 10:54:46.906 005 11315.12 22.03 56931.08 88888.00 2017-01-05 10:54:47.406 005 11315.08 22.03 56931.05 88888.00 2017-01-05 10:54:47.906 005 11315.07 22.03 56931.06 88888.00 2017-01-05 10:54:48.406 005 11315.05 22.03 56931.01 88888.00 2017-01-05 10:54:48.906 005 11315.00 22.02 56930.97 88888.00 2017-01-05 10:54:49.406 005 11314.94 22.00 56930.99 88888.00 2017-01-05 10:54:49.906 005 11314.93 21.99 56931.02 88888.00 2017-01-05 10:54:50.406 005 11314.87 21.96 56930.99 88888.00 2017-01-05 10:54:50.906 005 11314.86 21.92 56931.04 88888.00 2017-01-05 10:54:51.406 005 11314.81 21.90 56931.01 88888.00 2017-01-05 10:54:51.906 005 11314.75 21.90 56931.04 88888.00 2017-01-05 10:54:52.406 005 11314.74 21.85 56931.05 88888.00 2017-01-05 10:54:52.906 005 11314.70 21.82 56931.02 88888.00 2017-01-05 10:54:53.406 005 11314.66 21.82 56931.03 88888.00 2017-01-05 10:54:53.906 005 11314.66 21.81 56931.06 88888.00 2017-01-05 10:54:54.406 005 11314.61 21.82 56931.08 88888.00 2017-01-05 10:54:54.906 005 11314.55 21.81 56931.02 88888.00 2017-01-05 10:54:55.406 005 11314.54 21.81 56931.04 88888.00 2017-01-05 10:54:55.906 005 11314.59 21.79 56931.04 88888.00 2017-01-05 10:54:56.406 005 11314.50 21.78 56931.02 88888.00 2017-01-05 10:54:56.906 005 11314.46 21.74 56931.05 88888.00 2017-01-05 10:54:57.406 005 11314.45 21.72 56931.05 88888.00 2017-01-05 10:54:57.906 005 11314.41 21.69 56931.09 88888.00 2017-01-05 10:54:58.406 005 11314.40 21.61 56931.10 88888.00 2017-01-05 10:54:58.906 005 11314.40 21.59 56931.11 88888.00 2017-01-05 10:54:59.406 005 11314.36 21.58 56931.12 88888.00 2017-01-05 10:54:59.906 005 11314.34 21.55 56931.08 88888.00 2017-01-05 10:55:00.406 005 11314.25 21.52 56931.10 88888.00 2017-01-05 10:55:00.906 005 11314.26 21.49 56931.11 88888.00 2017-01-05 10:55:01.406 005 11314.22 21.51 56931.15 88888.00 2017-01-05 10:55:01.906 005 11314.19 21.54 56931.17 88888.00 2017-01-05 10:55:02.406 005 11314.17 21.57 56931.23 88888.00 2017-01-05 10:55:02.906 005 11314.15 21.58 56931.18 88888.00 2017-01-05 10:55:03.406 005 11314.14 21.51 56931.16 88888.00 2017-01-05 10:55:03.906 005 11314.08 21.48 56931.12 88888.00 2017-01-05 10:55:04.406 005 11314.06 21.42 56931.09 88888.00 2017-01-05 10:55:04.906 005 11314.03 21.40 56931.06 88888.00 2017-01-05 10:55:05.406 005 11314.01 21.36 56931.05 88888.00 2017-01-05 10:55:05.906 005 11314.05 21.37 56931.04 88888.00 2017-01-05 10:55:06.406 005 11314.03 21.42 56930.97 88888.00 2017-01-05 10:55:06.906 005 11313.98 21.45 56931.01 88888.00 2017-01-05 10:55:07.406 005 11314.00 21.40 56930.98 88888.00 2017-01-05 10:55:07.906 005 11314.03 21.32 56930.93 88888.00 2017-01-05 10:55:08.406 005 11314.03 21.30 56930.89 88888.00 2017-01-05 10:55:08.906 005 11314.00 21.29 56930.87 88888.00 2017-01-05 10:55:09.406 005 11313.96 21.28 56930.83 88888.00 2017-01-05 10:55:09.906 005 11313.91 21.27 56930.77 88888.00 2017-01-05 10:55:10.406 005 11313.91 21.22 56930.74 88888.00 2017-01-05 10:55:10.906 005 11313.91 21.17 56930.69 88888.00 2017-01-05 10:55:11.406 005 11313.91 21.16 56930.64 88888.00 2017-01-05 10:55:11.906 005 11313.96 21.15 56930.64 88888.00 2017-01-05 10:55:12.406 005 11313.91 21.15 56930.61 88888.00 2017-01-05 10:55:12.906 005 11313.87 21.13 56930.54 88888.00 2017-01-05 10:55:13.406 005 11313.91 21.17 56930.45 88888.00 2017-01-05 10:55:13.906 005 11313.86 21.24 56930.50 88888.00 2017-01-05 10:55:14.406 005 11313.86 21.20 56930.44 88888.00 2017-01-05 10:55:14.906 005 11313.90 21.22 56930.42 88888.00 2017-01-05 10:55:15.406 005 11313.85 21.22 56930.31 88888.00 2017-01-05 10:55:15.906 005 11313.85 21.23 56930.29 88888.00 2017-01-05 10:55:16.406 005 11313.83 21.25 56930.29 88888.00 2017-01-05 10:55:16.906 005 11313.84 21.23 56930.27 88888.00 2017-01-05 10:55:17.406 005 11313.83 21.25 56930.26 88888.00 2017-01-05 10:55:17.906 005 11313.78 21.25 56930.24 88888.00 2017-01-05 10:55:18.406 005 11313.78 21.25 56930.25 88888.00 2017-01-05 10:55:18.906 005 11313.73 21.20 56930.19 88888.00 2017-01-05 10:55:19.406 005 11313.79 21.18 56930.21 88888.00 2017-01-05 10:55:19.906 005 11313.78 21.18 56930.18 88888.00 2017-01-05 10:55:20.406 005 11313.73 21.38 56930.08 88888.00 2017-01-05 10:55:20.906 005 11313.71 21.62 56930.07 88888.00 2017-01-05 10:55:21.406 005 11313.72 21.58 56930.07 88888.00 2017-01-05 10:55:21.906 005 11313.77 21.34 56930.01 88888.00 2017-01-05 10:55:22.406 005 11313.72 21.30 56930.05 88888.00 2017-01-05 10:55:22.906 005 11313.71 21.23 56930.07 88888.00 2017-01-05 10:55:23.406 005 11313.71 21.16 56930.07 88888.00 2017-01-05 10:55:23.906 005 11313.68 21.21 56930.07 88888.00 2017-01-05 10:55:24.406 005 11313.64 21.09 56930.02 88888.00 2017-01-05 10:55:24.906 005 11313.63 21.11 56929.96 88888.00 2017-01-05 10:55:25.406 005 11313.59 21.23 56929.97 88888.00 2017-01-05 10:55:25.906 005 11313.59 21.14 56929.94 88888.00 2017-01-05 10:55:26.406 005 11313.58 20.95 56929.95 88888.00 2017-01-05 10:55:26.906 005 11313.55 20.88 56929.96 88888.00 2017-01-05 10:55:27.406 005 11313.48 20.87 56930.01 88888.00 2017-01-05 10:55:27.906 005 11313.43 20.86 56930.03 88888.00 2017-01-05 10:55:28.406 005 11313.43 20.90 56930.02 88888.00 2017-01-05 10:55:28.906 005 11313.41 20.91 56930.03 88888.00 2017-01-05 10:55:29.406 005 11313.36 20.90 56930.07 88888.00 2017-01-05 10:55:29.906 005 11313.38 20.89 56930.13 88888.00 2017-01-05 10:55:30.406 005 11313.35 20.86 56930.13 88888.00 2017-01-05 10:55:30.906 005 11313.33 20.87 56930.16 88888.00 2017-01-05 10:55:31.406 005 11313.36 20.87 56930.16 88888.00 2017-01-05 10:55:31.906 005 11313.33 20.89 56930.24 88888.00 2017-01-05 10:55:32.406 005 11313.28 20.87 56930.27 88888.00 2017-01-05 10:55:32.906 005 11313.24 20.87 56930.26 88888.00 2017-01-05 10:55:33.406 005 11313.22 20.93 56930.27 88888.00 2017-01-05 10:55:33.906 005 11313.20 20.95 56930.35 88888.00 2017-01-05 10:55:34.406 005 11313.24 20.97 56930.45 88888.00 2017-01-05 10:55:34.906 005 11313.21 20.96 56930.47 88888.00 2017-01-05 10:55:35.406 005 11313.18 21.03 56930.47 88888.00 2017-01-05 10:55:35.906 005 11313.21 21.06 56930.46 88888.00 2017-01-05 10:55:36.406 005 11313.21 21.03 56930.47 88888.00 2017-01-05 10:55:36.906 005 11313.20 21.06 56930.54 88888.00 2017-01-05 10:55:37.406 005 11313.16 21.08 56930.59 88888.00 2017-01-05 10:55:37.906 005 11313.10 21.10 56930.63 88888.00 2017-01-05 10:55:38.406 005 11313.09 21.13 56930.67 88888.00 2017-01-05 10:55:38.906 005 11313.10 21.10 56930.73 88888.00 2017-01-05 10:55:39.406 005 11313.11 21.04 56930.79 88888.00 2017-01-05 10:55:39.906 005 11313.08 21.07 56930.84 88888.00 2017-01-05 10:55:40.406 005 11313.03 21.07 56930.84 88888.00 2017-01-05 10:55:40.906 005 11313.04 21.13 56930.87 88888.00 2017-01-05 10:55:41.406 005 11313.03 21.15 56930.91 88888.00 2017-01-05 10:55:41.906 005 11313.01 21.13 56930.96 88888.00 2017-01-05 10:55:42.406 005 11312.99 21.20 56930.98 88888.00 2017-01-05 10:55:42.906 005 11313.00 21.18 56930.98 88888.00 2017-01-05 10:55:43.406 005 11313.00 21.20 56930.98 88888.00 2017-01-05 10:55:43.906 005 11312.97 21.24 56931.01 88888.00 2017-01-05 10:55:44.406 005 11312.94 21.27 56931.04 88888.00 2017-01-05 10:55:44.906 005 11312.94 21.24 56931.09 88888.00 2017-01-05 10:55:45.406 005 11312.93 21.28 56931.06 88888.00 2017-01-05 10:55:45.906 005 11312.86 21.31 56931.03 88888.00 2017-01-05 10:55:46.406 005 11312.83 21.29 56931.03 88888.00 2017-01-05 10:55:46.906 005 11312.87 21.24 56931.06 88888.00 2017-01-05 10:55:47.406 005 11312.83 21.27 56931.03 88888.00 2017-01-05 10:55:47.906 005 11312.79 21.27 56931.04 88888.00 2017-01-05 10:55:48.406 005 11312.83 21.29 56931.03 88888.00 2017-01-05 10:55:48.906 005 11312.88 21.29 56931.04 88888.00 2017-01-05 10:55:49.406 005 11312.88 21.28 56931.04 88888.00 2017-01-05 10:55:49.906 005 11312.89 21.29 56930.99 88888.00 2017-01-05 10:55:50.406 005 11312.86 21.38 56931.01 88888.00 2017-01-05 10:55:50.906 005 11312.85 21.36 56930.95 88888.00 2017-01-05 10:55:51.406 005 11312.86 21.37 56930.95 88888.00 2017-01-05 10:55:51.906 005 11312.92 21.37 56930.92 88888.00 2017-01-05 10:55:52.406 005 11312.90 21.32 56930.84 88888.00 2017-01-05 10:55:52.906 005 11312.89 21.34 56930.82 88888.00 2017-01-05 10:55:53.406 005 11312.90 21.37 56930.77 88888.00 2017-01-05 10:55:53.906 005 11312.95 21.37 56930.80 88888.00 2017-01-05 10:55:54.406 005 11312.96 21.40 56930.72 88888.00 2017-01-05 10:55:54.906 005 11312.94 21.41 56930.72 88888.00 2017-01-05 10:55:55.406 005 11312.99 21.38 56930.66 88888.00 2017-01-05 10:55:55.906 005 11313.01 21.40 56930.64 88888.00 2017-01-05 10:55:56.406 005 11313.01 21.41 56930.60 88888.00 2017-01-05 10:55:56.906 005 11313.02 21.47 56930.55 88888.00 2017-01-05 10:55:57.406 005 11313.00 21.45 56930.55 88888.00 2017-01-05 10:55:57.906 005 11313.06 21.48 56930.55 88888.00 2017-01-05 10:55:58.406 005 11313.09 21.51 56930.57 88888.00 2017-01-05 10:55:58.906 005 11313.11 21.49 56930.55 88888.00 2017-01-05 10:55:59.406 005 11313.11 21.49 56930.48 88888.00 2017-01-05 10:55:59.906 005 11313.18 21.47 56930.46 88888.00 2017-01-05 10:56:00.406 005 11313.22 21.50 56930.45 88888.00 2017-01-05 10:56:00.906 005 11313.20 21.51 56930.45 88888.00 2017-01-05 10:56:01.407 005 11313.18 21.59 56930.42 88888.00 2017-01-05 10:56:01.907 005 11313.25 21.56 56930.44 88888.00 2017-01-05 10:56:02.407 005 11313.22 21.64 56930.45 88888.00 2017-01-05 10:56:02.907 005 11313.25 21.71 56930.47 88888.00 2017-01-05 10:56:03.407 005 11313.30 21.68 56930.44 88888.00 2017-01-05 10:56:03.907 005 11313.28 21.64 56930.42 88888.00 2017-01-05 10:56:04.407 005 11313.27 21.66 56930.41 88888.00 2017-01-05 10:56:04.907 005 11313.29 21.66 56930.41 88888.00 2017-01-05 10:56:05.407 005 11313.31 21.69 56930.40 88888.00 2017-01-05 10:56:05.907 005 11313.34 21.69 56930.44 88888.00 2017-01-05 10:56:06.407 005 11313.40 21.68 56930.39 88888.00 2017-01-05 10:56:06.907 005 11313.40 21.68 56930.40 88888.00 2017-01-05 10:56:07.407 005 11313.42 21.71 56930.39 88888.00 2017-01-05 10:56:07.907 005 11313.42 21.72 56930.40 88888.00 2017-01-05 10:56:08.407 005 11313.45 21.81 56930.45 88888.00 2017-01-05 10:56:08.907 005 11313.45 21.78 56930.51 88888.00 2017-01-05 10:56:09.407 005 11313.47 21.76 56930.45 88888.00 2017-01-05 10:56:09.907 005 11313.52 21.76 56930.45 88888.00 2017-01-05 10:56:10.407 005 11313.49 21.77 56930.44 88888.00 2017-01-05 10:56:10.907 005 11313.44 21.81 56930.44 88888.00 2017-01-05 10:56:11.407 005 11313.45 21.85 56930.42 88888.00 2017-01-05 10:56:11.907 005 11313.41 21.88 56930.40 88888.00 2017-01-05 10:56:12.407 005 11313.40 21.89 56930.48 88888.00 2017-01-05 10:56:12.907 005 11313.44 21.85 56930.47 88888.00 2017-01-05 10:56:13.407 005 11313.49 21.89 56930.47 88888.00 2017-01-05 10:56:13.907 005 11313.47 21.89 56930.44 88888.00 2017-01-05 10:56:14.407 005 11313.48 21.89 56930.48 88888.00 2017-01-05 10:56:14.907 005 11313.47 21.89 56930.50 88888.00 2017-01-05 10:56:15.407 005 11313.47 21.91 56930.55 88888.00 2017-01-05 10:56:15.907 005 11313.45 21.91 56930.53 88888.00 2017-01-05 10:56:16.407 005 11313.48 21.95 56930.48 88888.00 2017-01-05 10:56:16.907 005 11313.49 21.99 56930.50 88888.00 2017-01-05 10:56:17.407 005 11313.49 21.97 56930.51 88888.00 2017-01-05 10:56:17.907 005 11313.49 22.00 56930.54 88888.00 2017-01-05 10:56:18.407 005 11313.50 22.09 56930.54 88888.00 2017-01-05 10:56:18.907 005 11313.52 22.16 56930.53 88888.00 2017-01-05 10:56:19.407 005 11313.52 22.08 56930.55 88888.00 2017-01-05 10:56:19.907 005 11313.52 22.06 56930.60 88888.00 2017-01-05 10:56:20.407 005 11313.54 22.09 56930.63 88888.00 2017-01-05 10:56:20.907 005 11313.57 22.09 56930.57 88888.00 2017-01-05 10:56:21.407 005 11313.54 22.15 56930.63 88888.00 2017-01-05 10:56:21.907 005 11313.54 22.16 56930.63 88888.00 2017-01-05 10:56:22.407 005 11313.62 22.10 56930.67 88888.00 2017-01-05 10:56:22.907 005 11313.63 22.09 56930.72 88888.00 2017-01-05 10:56:23.407 005 11313.57 22.12 56930.71 88888.00 2017-01-05 10:56:23.907 005 11313.61 22.15 56930.71 88888.00 2017-01-05 10:56:24.407 005 11313.65 22.19 56930.72 88888.00 2017-01-05 10:56:24.907 005 11313.66 22.13 56930.73 88888.00 2017-01-05 10:56:25.407 005 11313.69 22.17 56930.71 88888.00 2017-01-05 10:56:25.907 005 11313.71 22.20 56930.72 88888.00 2017-01-05 10:56:26.407 005 11313.73 22.23 56930.78 88888.00 2017-01-05 10:56:26.907 005 11313.72 22.45 56930.80 88888.00 2017-01-05 10:56:27.407 005 11313.71 22.52 56930.85 88888.00 2017-01-05 10:56:27.907 005 11313.71 22.33 56930.87 88888.00 2017-01-05 10:56:28.407 005 11313.72 22.24 56930.89 88888.00 2017-01-05 10:56:28.907 005 11313.82 22.22 56930.89 88888.00 2017-01-05 10:56:29.407 005 11313.84 22.26 56930.97 88888.00 2017-01-05 10:56:29.907 005 11313.83 22.24 56930.93 88888.00 2017-01-05 10:56:30.407 005 11313.85 22.29 56930.95 88888.00 2017-01-05 10:56:30.907 005 11313.82 22.33 56930.93 88888.00 2017-01-05 10:56:31.407 005 11313.82 22.29 56930.92 88888.00 2017-01-05 10:56:31.907 005 11313.86 22.26 56930.96 88888.00 2017-01-05 10:56:32.407 005 11313.89 22.27 56930.93 88888.00 2017-01-05 10:56:32.907 005 11313.89 22.27 56930.97 88888.00 2017-01-05 10:56:33.407 005 11313.87 22.34 56930.92 88888.00 2017-01-05 10:56:33.907 005 11313.87 22.45 56930.92 88888.00 2017-01-05 10:56:34.407 005 11313.90 22.56 56930.93 88888.00 2017-01-05 10:56:34.907 005 11313.90 22.57 56930.91 88888.00 2017-01-05 10:56:35.407 005 11313.87 22.59 56930.97 88888.00 2017-01-05 10:56:35.907 005 11313.86 22.47 56930.99 88888.00 2017-01-05 10:56:36.407 005 11313.85 22.47 56931.01 88888.00 2017-01-05 10:56:36.907 005 11313.85 22.50 56930.98 88888.00 2017-01-05 10:56:37.407 005 11313.87 22.45 56930.97 88888.00 2017-01-05 10:56:37.907 005 11313.84 22.54 56930.99 88888.00 2017-01-05 10:56:38.407 005 11313.87 22.49 56930.99 88888.00 2017-01-05 10:56:38.907 005 11313.83 22.46 56931.01 88888.00 2017-01-05 10:56:39.407 005 11313.85 22.53 56931.01 88888.00 2017-01-05 10:56:39.907 005 11313.86 22.50 56931.02 88888.00 2017-01-05 10:56:40.407 005 11313.85 22.58 56931.04 88888.00 2017-01-05 10:56:40.907 005 11313.94 22.54 56931.06 88888.00 2017-01-05 10:56:41.407 005 11313.92 22.57 56931.01 88888.00 2017-01-05 10:56:41.907 005 11313.96 22.54 56930.98 88888.00 2017-01-05 10:56:42.407 005 11313.97 22.50 56930.93 88888.00 2017-01-05 10:56:42.907 005 11313.99 22.60 56930.96 88888.00 2017-01-05 10:56:43.407 005 11314.03 22.59 56930.95 88888.00 2017-01-05 10:56:43.907 005 11314.05 22.52 56930.87 88888.00 2017-01-05 10:56:44.407 005 11314.05 22.59 56930.86 88888.00 2017-01-05 10:56:44.907 005 11314.01 22.66 56930.84 88888.00 2017-01-05 10:56:45.407 005 11314.10 22.56 56930.83 88888.00 2017-01-05 10:56:45.907 005 11314.07 22.60 56930.82 88888.00 2017-01-05 10:56:46.407 005 11314.08 22.64 56930.83 88888.00 2017-01-05 10:56:46.907 005 11314.12 22.60 56930.86 88888.00 2017-01-05 10:56:47.407 005 11314.12 22.52 56930.84 88888.00 2017-01-05 10:56:47.907 005 11314.10 22.54 56930.79 88888.00 2017-01-05 10:56:48.407 005 11314.12 22.56 56930.71 88888.00 2017-01-05 10:56:48.907 005 11314.15 22.58 56930.76 88888.00 2017-01-05 10:56:49.407 005 11314.12 22.63 56930.76 88888.00 2017-01-05 10:56:49.907 005 11314.15 22.67 56930.83 88888.00 2017-01-05 10:56:50.407 005 11314.17 22.63 56930.83 88888.00 2017-01-05 10:56:50.907 005 11314.13 22.54 56930.79 88888.00 2017-01-05 10:56:51.407 005 11314.18 22.44 56930.78 88888.00 2017-01-05 10:56:51.907 005 11314.19 22.36 56930.78 88888.00 2017-01-05 10:56:52.407 005 11314.17 22.37 56930.79 88888.00 2017-01-05 10:56:52.907 005 11314.14 22.39 56930.82 88888.00 2017-01-05 10:56:53.407 005 11314.21 22.38 56930.83 88888.00 2017-01-05 10:56:53.907 005 11314.21 22.37 56930.79 88888.00 2017-01-05 10:56:54.407 005 11314.22 22.40 56930.83 88888.00 2017-01-05 10:56:54.907 005 11314.26 22.37 56930.85 88888.00 2017-01-05 10:56:55.407 005 11314.25 22.34 56930.91 88888.00 2017-01-05 10:56:55.907 005 11314.25 22.38 56930.93 88888.00 2017-01-05 10:56:56.407 005 11314.27 22.37 56930.97 88888.00 2017-01-05 10:56:56.907 005 11314.25 22.33 56930.95 88888.00 2017-01-05 10:56:57.407 005 11314.22 22.32 56930.96 88888.00 2017-01-05 10:56:57.907 005 11314.20 22.31 56930.97 88888.00 2017-01-05 10:56:58.407 005 11314.21 22.37 56930.99 88888.00 2017-01-05 10:56:58.907 005 11314.20 22.44 56930.99 88888.00 2017-01-05 10:56:59.407 005 11314.27 22.38 56931.02 88888.00 2017-01-05 10:56:59.907 005 11314.29 22.36 56931.04 88888.00 2017-01-05 10:57:00.407 005 11314.27 22.38 56931.06 88888.00 2017-01-05 10:57:00.907 005 11314.22 22.46 56931.09 88888.00 2017-01-05 10:57:01.407 005 11314.26 22.47 56931.11 88888.00 2017-01-05 10:57:01.907 005 11314.26 22.44 56931.11 88888.00 2017-01-05 10:57:02.407 005 11314.28 22.40 56931.10 88888.00 2017-01-05 10:57:02.907 005 11314.28 22.39 56931.14 88888.00 2017-01-05 10:57:03.407 005 11314.27 22.37 56931.15 88888.00 2017-01-05 10:57:03.907 005 11314.27 22.40 56931.10 88888.00 2017-01-05 10:57:04.407 005 11314.31 22.42 56931.08 88888.00 2017-01-05 10:57:04.907 005 11314.21 22.40 56931.02 88888.00 2017-01-05 10:57:05.407 005 11314.18 22.42 56931.01 88888.00 2017-01-05 10:57:05.907 005 11314.26 22.47 56930.98 88888.00 2017-01-05 10:57:06.407 005 11314.34 22.49 56930.95 88888.00 2017-01-05 10:57:06.907 005 11314.39 22.43 56930.95 88888.00 2017-01-05 10:57:07.407 005 11314.35 22.45 56930.96 88888.00 2017-01-05 10:57:07.907 005 11314.33 22.44 56930.92 88888.00 2017-01-05 10:57:08.407 005 11314.38 22.40 56930.91 88888.00 2017-01-05 10:57:08.907 005 11314.41 22.39 56930.87 88888.00 2017-01-05 10:57:09.407 005 11314.47 22.36 56930.89 88888.00 2017-01-05 10:57:09.907 005 11314.48 22.40 56930.85 88888.00 2017-01-05 10:57:10.407 005 11314.52 22.39 56930.85 88888.00 2017-01-05 10:57:10.907 005 11314.50 22.38 56930.83 88888.00 2017-01-05 10:57:11.407 005 11314.49 22.37 56930.82 88888.00 2017-01-05 10:57:11.907 005 11314.46 22.37 56930.82 88888.00 2017-01-05 10:57:12.407 005 11314.47 22.31 56930.84 88888.00 2017-01-05 10:57:12.907 005 11314.50 22.30 56930.85 88888.00 2017-01-05 10:57:13.407 005 11314.49 22.31 56930.80 88888.00 2017-01-05 10:57:13.907 005 11314.50 22.27 56930.73 88888.00 2017-01-05 10:57:14.407 005 11314.55 22.22 56930.82 88888.00 2017-01-05 10:57:14.907 005 11314.49 22.23 56930.82 88888.00 2017-01-05 10:57:15.407 005 11314.48 22.31 56930.82 88888.00 2017-01-05 10:57:15.907 005 11314.53 22.30 56930.80 88888.00 2017-01-05 10:57:16.407 005 11314.49 22.29 56930.85 88888.00 2017-01-05 10:57:16.907 005 11314.42 22.26 56930.87 88888.00 2017-01-05 10:57:17.407 005 11314.45 22.25 56930.82 88888.00 2017-01-05 10:57:17.907 005 11314.41 22.23 56930.80 88888.00 2017-01-05 10:57:18.407 005 11314.38 22.16 56930.79 88888.00 2017-01-05 10:57:18.907 005 11314.36 22.15 56930.77 88888.00 2017-01-05 10:57:19.407 005 11314.36 22.15 56930.74 88888.00 2017-01-05 10:57:19.907 005 11314.34 22.17 56930.73 88888.00 2017-01-05 10:57:20.407 005 11314.32 22.18 56930.67 88888.00 2017-01-05 10:57:20.907 005 11314.28 22.10 56930.64 88888.00 2017-01-05 10:57:21.407 005 11314.28 22.08 56930.63 88888.00 2017-01-05 10:57:21.907 005 11314.25 22.08 56930.58 88888.00 2017-01-05 10:57:22.407 005 11314.20 22.17 56930.59 88888.00 2017-01-05 10:57:22.907 005 11314.18 22.08 56930.55 88888.00 2017-01-05 10:57:23.407 005 11314.14 22.04 56930.52 88888.00 2017-01-05 10:57:23.907 005 11314.12 22.37 56930.47 88888.00 2017-01-05 10:57:24.407 005 11314.08 22.36 56930.45 88888.00 2017-01-05 10:57:24.907 005 11314.05 22.17 56930.40 88888.00 2017-01-05 10:57:25.407 005 11314.06 22.10 56930.37 88888.00 2017-01-05 10:57:25.907 005 11313.99 22.16 56930.40 88888.00 2017-01-05 10:57:26.407 005 11313.99 22.12 56930.39 88888.00 2017-01-05 10:57:26.907 005 11313.99 22.15 56930.38 88888.00 2017-01-05 10:57:27.407 005 11313.98 22.15 56930.35 88888.00 2017-01-05 10:57:27.907 005 11313.98 22.15 56930.29 88888.00 2017-01-05 10:57:28.407 005 11313.99 22.08 56930.29 88888.00 2017-01-05 10:57:28.907 005 11313.99 22.03 56930.28 88888.00 2017-01-05 10:57:29.407 005 11313.97 21.99 56930.26 88888.00 2017-01-05 10:57:29.907 005 11313.96 21.98 56930.24 88888.00 2017-01-05 10:57:30.407 005 11313.99 22.11 56930.20 88888.00 2017-01-05 10:57:30.907 005 11314.00 22.06 56930.19 88888.00 2017-01-05 10:57:31.407 005 11313.99 22.05 56930.14 88888.00 2017-01-05 10:57:31.907 005 11314.01 22.10 56930.12 88888.00 2017-01-05 10:57:32.407 005 11314.00 21.98 56930.07 88888.00 2017-01-05 10:57:32.907 005 11314.01 21.93 56930.07 88888.00 2017-01-05 10:57:33.407 005 11314.01 21.93 56930.02 88888.00 2017-01-05 10:57:33.907 005 11314.03 21.82 56930.01 88888.00 2017-01-05 10:57:34.407 005 11314.05 21.75 56929.93 88888.00 2017-01-05 10:57:34.907 005 11314.10 21.71 56929.90 88888.00 2017-01-05 10:57:35.407 005 11314.11 21.61 56929.88 88888.00 2017-01-05 10:57:35.907 005 11314.06 21.51 56929.84 88888.00 2017-01-05 10:57:36.407 005 11314.06 21.59 56929.78 88888.00 2017-01-05 10:57:36.907 005 11314.08 21.63 56929.78 88888.00 2017-01-05 10:57:37.407 005 11314.07 21.56 56929.80 88888.00 2017-01-05 10:57:37.907 005 11314.07 21.51 56929.76 88888.00 2017-01-05 10:57:38.407 005 11314.10 21.49 56929.75 88888.00 2017-01-05 10:57:38.907 005 11314.06 21.50 56929.71 88888.00 2017-01-05 10:57:39.407 005 11314.06 21.69 56929.71 88888.00 2017-01-05 10:57:39.907 005 11314.07 21.63 56929.69 88888.00 2017-01-05 10:57:40.407 005 11314.12 21.61 56929.65 88888.00 2017-01-05 10:57:40.907 005 11314.12 21.57 56929.63 88888.00 2017-01-05 10:57:41.407 005 11314.08 21.57 56929.64 88888.00 2017-01-05 10:57:41.907 005 11314.10 21.44 56929.64 88888.00 2017-01-05 10:57:42.407 005 11314.07 21.49 56929.62 88888.00 2017-01-05 10:57:42.907 005 11314.04 21.59 56929.58 88888.00 2017-01-05 10:57:43.407 005 11314.04 21.54 56929.55 88888.00 2017-01-05 10:57:43.907 005 11314.03 21.45 56929.58 88888.00 2017-01-05 10:57:44.407 005 11314.08 21.52 56929.56 88888.00 2017-01-05 10:57:44.907 005 11314.05 21.50 56929.55 88888.00 2017-01-05 10:57:45.407 005 11313.98 21.35 56929.50 88888.00 2017-01-05 10:57:45.907 005 11313.97 21.15 56929.45 88888.00 2017-01-05 10:57:46.407 005 11313.99 21.04 56929.47 88888.00 2017-01-05 10:57:46.907 005 11313.96 21.01 56929.37 88888.00 2017-01-05 10:57:47.407 005 11313.94 20.96 56929.31 88888.00 2017-01-05 10:57:47.907 005 11313.97 21.03 56929.31 88888.00 2017-01-05 10:57:48.407 005 11313.89 21.08 56929.29 88888.00 2017-01-05 10:57:48.907 005 11313.89 21.06 56929.36 88888.00 2017-01-05 10:57:49.407 005 11313.85 20.89 56929.35 88888.00 2017-01-05 10:57:49.907 005 11313.82 20.79 56929.36 88888.00 2017-01-05 10:57:50.407 005 11313.84 20.74 56929.35 88888.00 2017-01-05 10:57:50.907 005 11313.85 20.69 56929.29 88888.00 2017-01-05 10:57:51.407 005 11313.80 20.67 56929.22 88888.00 2017-01-05 10:57:51.907 005 11313.73 20.69 56929.19 88888.00 2017-01-05 10:57:52.407 005 11313.73 20.72 56929.23 88888.00 2017-01-05 10:57:52.907 005 11313.72 20.84 56929.16 88888.00 2017-01-05 10:57:53.407 005 11313.70 21.01 56929.16 88888.00 2017-01-05 10:57:53.907 005 11313.66 21.10 56929.13 88888.00 2017-01-05 10:57:54.407 005 11313.68 21.09 56929.16 88888.00 2017-01-05 10:57:54.907 005 11313.64 20.79 56929.18 88888.00 2017-01-05 10:57:55.407 005 11313.62 20.64 56929.16 88888.00 2017-01-05 10:57:55.907 005 11313.58 20.60 56929.15 88888.00 2017-01-05 10:57:56.407 005 11313.56 20.57 56929.13 88888.00 2017-01-05 10:57:56.907 005 11313.55 20.57 56929.17 88888.00 2017-01-05 10:57:57.407 005 11313.56 20.50 56929.19 88888.00 2017-01-05 10:57:57.907 005 11313.51 20.46 56929.22 88888.00 2017-01-05 10:57:58.407 005 11313.49 20.49 56929.18 88888.00 2017-01-05 10:57:58.907 005 11313.45 20.41 56929.17 88888.00 2017-01-05 10:57:59.407 005 11313.41 20.36 56929.16 88888.00 2017-01-05 10:57:59.907 005 11313.37 20.34 56929.13 88888.00 2017-01-05 10:58:00.407 005 11313.38 20.43 56929.13 88888.00 2017-01-05 10:58:00.907 005 11313.37 20.38 56929.16 88888.00 2017-01-05 10:58:01.407 005 11313.35 20.35 56929.16 88888.00 2017-01-05 10:58:01.907 005 11313.31 20.25 56929.12 88888.00 2017-01-05 10:58:02.407 005 11313.25 20.32 56929.12 88888.00 2017-01-05 10:58:02.907 005 11313.20 20.19 56929.11 88888.00 2017-01-05 10:58:10.407 005 11312.99 19.88 56929.00 88888.00 2017-01-05 10:58:10.907 005 11312.95 19.91 56929.04 88888.00 2017-01-05 10:58:11.407 005 11312.97 19.86 56929.00 88888.00 2017-01-05 10:58:11.907 005 11312.96 19.85 56929.00 88888.00 2017-01-05 10:58:12.407 005 11312.89 19.84 56929.02 88888.00 2017-01-05 10:58:12.907 005 11312.94 19.78 56928.99 88888.00 2017-01-05 10:58:13.407 005 11312.99 19.74 56928.99 88888.00 2017-01-05 10:58:13.907 005 11312.93 19.74 56928.97 88888.00 2017-01-05 10:58:14.407 005 11312.88 19.72 56928.97 88888.00 2017-01-05 10:58:14.907 005 11312.92 19.68 56928.94 88888.00 2017-01-05 10:58:15.407 005 11312.89 19.64 56928.96 88888.00 2017-01-05 10:58:15.907 005 11312.87 19.66 56928.96 88888.00 2017-01-05 10:58:16.407 005 11312.87 19.66 56928.97 88888.00 2017-01-05 10:58:16.907 005 11312.89 19.64 56928.90 88888.00 2017-01-05 10:58:17.407 005 11312.83 19.70 56928.87 88888.00 2017-01-05 10:58:17.907 005 11312.78 19.65 56928.96 88888.00 2017-01-05 10:58:18.407 005 11312.81 19.60 56928.99 88888.00 2017-01-05 10:58:18.907 005 11312.79 19.55 56929.03 88888.00 2017-01-05 10:58:19.407 005 11312.74 19.58 56929.05 88888.00 2017-01-05 10:58:19.907 005 11312.69 19.58 56929.05 88888.00 2017-01-05 10:58:20.408 005 11312.65 19.53 56929.05 88888.00 2017-01-05 10:58:20.908 005 11312.61 19.53 56929.10 88888.00 2017-01-05 10:58:21.408 005 11312.67 19.52 56929.10 88888.00 2017-01-05 10:58:21.908 005 11312.65 19.54 56929.19 88888.00 2017-01-05 10:58:22.408 005 11312.58 19.58 56929.25 88888.00 2017-01-05 10:58:22.908 005 11312.55 19.61 56929.31 88888.00 2017-01-05 10:58:23.408 005 11312.54 19.55 56929.39 88888.00 2017-01-05 10:58:23.908 005 11312.48 19.50 56929.38 88888.00 2017-01-05 10:58:24.408 005 11312.51 19.55 56929.41 88888.00 2017-01-05 10:58:24.908 005 11312.46 19.55 56929.48 88888.00 2017-01-05 10:58:25.408 005 11312.37 19.57 56929.52 88888.00 2017-01-05 10:58:25.908 005 11312.32 19.58 56929.60 88888.00 2017-01-05 10:58:26.408 005 11312.27 19.54 56929.58 88888.00 2017-01-05 10:58:26.908 005 11312.24 19.52 56929.62 88888.00 2017-01-05 10:58:27.408 005 11312.27 19.52 56929.73 88888.00 2017-01-05 10:58:27.908 005 11312.25 19.53 56929.77 88888.00 2017-01-05 10:58:28.408 005 11312.17 19.53 56929.80 88888.00 2017-01-05 10:58:28.908 005 11312.11 19.60 56929.87 88888.00 2017-01-05 10:58:29.408 005 11312.06 19.60 56929.90 88888.00 2017-01-05 10:58:29.908 005 11312.05 19.57 56929.95 88888.00 2017-01-05 10:58:30.408 005 11312.08 19.60 56930.01 88888.00 2017-01-05 10:58:30.908 005 11312.10 19.62 56930.05 88888.00 2017-01-05 10:58:31.408 005 11312.04 19.61 56930.13 88888.00 2017-01-05 10:58:31.908 005 11312.01 19.64 56930.19 88888.00 2017-01-05 10:58:32.408 005 11311.97 19.67 56930.26 88888.00 2017-01-05 10:58:32.908 005 11311.92 19.67 56930.31 88888.00 2017-01-05 10:58:33.408 005 11311.95 19.60 56930.29 88888.00 2017-01-05 10:58:33.908 005 11311.95 19.62 56930.35 88888.00 2017-01-05 10:58:34.408 005 11311.88 19.64 56930.38 88888.00 2017-01-05 10:58:34.908 005 11311.86 19.66 56930.39 88888.00 2017-01-05 10:58:35.408 005 11311.85 19.62 56930.42 88888.00 2017-01-05 10:58:35.908 005 11311.82 19.68 56930.47 88888.00 2017-01-05 10:58:36.408 005 11311.84 19.70 56930.53 88888.00 2017-01-05 10:58:36.908 005 11311.83 19.71 56930.57 88888.00 2017-01-05 10:58:37.408 005 11311.77 19.73 56930.61 88888.00 2017-01-05 10:58:37.908 005 11311.74 19.62 56930.58 88888.00 2017-01-05 10:58:38.408 005 11311.71 19.61 56930.58 88888.00 2017-01-05 10:58:38.908 005 11311.65 19.65 56930.59 88888.00 2017-01-05 10:58:39.408 005 11311.63 19.67 56930.65 88888.00 2017-01-05 10:58:39.908 005 11311.63 19.62 56930.65 88888.00 2017-01-05 10:58:40.408 005 11311.61 19.58 56930.69 88888.00 2017-01-05 10:58:40.908 005 11311.63 19.60 56930.70 88888.00 2017-01-05 10:58:41.408 005 11311.57 19.62 56930.71 88888.00 2017-01-05 10:58:41.908 005 11311.57 19.62 56930.77 88888.00 2017-01-05 10:58:42.408 005 11311.60 19.70 56930.77 88888.00 2017-01-05 10:58:42.908 005 11311.58 19.72 56930.84 88888.00 2017-01-05 10:58:43.408 005 11311.57 19.70 56930.84 88888.00 2017-01-05 10:58:43.908 005 11311.56 19.68 56930.83 88888.00 2017-01-05 10:58:44.408 005 11311.56 19.66 56930.79 88888.00 2017-01-05 10:58:44.908 005 11311.57 19.72 56930.78 88888.00 2017-01-05 10:58:45.408 005 11311.57 19.72 56930.78 88888.00 2017-01-05 10:58:45.908 005 11311.53 19.72 56930.72 88888.00 2017-01-05 10:58:46.408 005 11311.50 19.74 56930.72 88888.00 2017-01-05 10:58:46.908 005 11311.54 19.72 56930.69 88888.00 2017-01-05 10:58:47.408 005 11311.53 19.72 56930.70 88888.00 2017-01-05 10:58:47.908 005 11311.48 19.71 56930.70 88888.00 2017-01-05 10:58:48.408 005 11311.51 19.74 56930.69 88888.00 2017-01-05 10:58:48.908 005 11311.54 19.77 56930.67 88888.00 2017-01-05 10:58:49.408 005 11311.54 19.79 56930.67 88888.00 2017-01-05 10:58:49.908 005 11311.55 19.80 56930.66 88888.00 2017-01-05 10:58:50.408 005 11311.57 19.92 56930.67 88888.00 2017-01-05 10:58:50.908 005 11311.55 19.88 56930.64 88888.00 2017-01-05 10:58:51.408 005 11311.57 19.88 56930.60 88888.00 2017-01-05 10:58:51.908 005 11311.57 19.96 56930.63 88888.00 2017-01-05 10:58:52.408 005 11311.57 20.01 56930.61 88888.00 2017-01-05 10:58:52.908 005 11311.58 20.02 56930.55 88888.00 2017-01-05 10:58:53.408 005 11311.64 20.02 56930.58 88888.00 2017-01-05 10:58:53.908 005 11311.64 19.99 56930.65 88888.00 2017-01-05 10:58:54.408 005 11311.61 19.96 56930.70 88888.00 2017-01-05 10:58:54.908 005 11311.65 19.95 56930.64 88888.00 2017-01-05 10:58:55.408 005 11311.69 19.95 56930.57 88888.00 2017-01-05 10:58:55.908 005 11311.68 19.91 56930.53 88888.00 2017-01-05 10:58:56.408 005 11311.69 19.96 56930.47 88888.00 2017-01-05 10:58:56.908 005 11311.67 20.20 56930.52 88888.00 2017-01-05 10:58:57.408 005 11311.64 20.34 56930.52 88888.00 2017-01-05 10:58:57.908 005 11311.65 20.13 56930.47 88888.00 2017-01-05 10:58:58.408 005 11311.65 19.95 56930.40 88888.00 2017-01-05 10:58:58.908 005 11311.63 19.91 56930.39 88888.00 2017-01-05 10:58:59.408 005 11311.67 19.99 56930.33 88888.00 2017-01-05 10:58:59.908 005 11311.65 20.05 56930.31 88888.00 2017-01-05 10:59:00.408 005 11311.69 20.06 56930.33 88888.00 2017-01-05 10:59:00.908 005 11311.68 20.09 56930.29 88888.00 2017-01-05 10:59:01.408 005 11311.70 20.16 56930.25 88888.00 2017-01-05 10:59:01.908 005 11311.74 20.09 56930.16 88888.00 2017-01-05 10:59:02.408 005 11311.72 20.07 56930.18 88888.00 2017-01-05 10:59:02.908 005 11311.71 20.09 56930.15 88888.00 2017-01-05 10:59:03.408 005 11311.75 20.15 56930.18 88888.00 2017-01-05 10:59:03.908 005 11311.72 20.19 56930.13 88888.00 2017-01-05 10:59:04.408 005 11311.72 20.16 56930.14 88888.00 2017-01-05 10:59:04.908 005 11311.77 20.15 56930.13 88888.00 2017-01-05 10:59:05.408 005 11311.75 20.21 56930.14 88888.00 2017-01-05 10:59:05.908 005 11311.77 20.15 56930.14 88888.00 2017-01-05 10:59:06.408 005 11311.82 20.15 56930.15 88888.00 2017-01-05 10:59:06.908 005 11311.84 20.18 56930.16 88888.00 2017-01-05 10:59:07.408 005 11311.77 20.19 56930.12 88888.00 2017-01-05 10:59:07.908 005 11311.79 20.20 56930.08 88888.00 2017-01-05 10:59:08.408 005 11311.78 20.22 56930.12 88888.00 2017-01-05 10:59:08.908 005 11311.76 20.25 56930.03 88888.00 2017-01-05 10:59:09.408 005 11311.85 20.19 56930.03 88888.00 2017-01-05 10:59:09.908 005 11311.86 20.15 56930.01 88888.00 2017-01-05 10:59:10.408 005 11311.86 20.21 56930.01 88888.00 2017-01-05 10:59:10.908 005 11311.92 20.30 56930.02 88888.00 2017-01-05 10:59:11.408 005 11311.91 20.27 56930.05 88888.00 2017-01-05 10:59:11.908 005 11311.93 20.28 56930.06 88888.00 2017-01-05 10:59:12.408 005 11311.95 20.35 56930.09 88888.00 2017-01-05 10:59:12.908 005 11311.98 20.36 56930.06 88888.00 2017-01-05 10:59:13.408 005 11311.98 20.36 56930.07 88888.00 2017-01-05 10:59:13.908 005 11311.93 20.38 56930.09 88888.00 2017-01-05 10:59:14.408 005 11311.96 20.32 56930.09 88888.00 2017-01-05 10:59:14.908 005 11311.97 20.28 56930.12 88888.00 2017-01-05 10:59:15.408 005 11311.98 20.28 56930.15 88888.00 2017-01-05 10:59:15.908 005 11312.03 20.34 56930.12 88888.00 2017-01-05 10:59:16.408 005 11312.03 20.34 56930.09 88888.00 2017-01-05 10:59:16.908 005 11312.03 20.36 56930.12 88888.00 2017-01-05 10:59:17.408 005 11312.06 20.42 56930.10 88888.00 2017-01-05 10:59:17.908 005 11312.03 20.48 56930.13 88888.00 2017-01-05 10:59:18.408 005 11312.01 20.49 56930.13 88888.00 2017-01-05 10:59:18.908 005 11312.01 20.43 56930.14 88888.00 2017-01-05 10:59:19.408 005 11311.98 20.35 56930.24 88888.00 2017-01-05 10:59:19.908 005 11311.98 20.40 56930.31 88888.00 2017-01-05 10:59:20.408 005 11312.03 20.38 56930.34 88888.00 2017-01-05 10:59:20.908 005 11312.02 20.33 56930.37 88888.00 2017-01-05 10:59:21.408 005 11311.95 20.27 56930.42 88888.00 2017-01-05 10:59:21.908 005 11311.96 20.19 56930.48 88888.00 2017-01-05 10:59:22.408 005 11311.97 20.23 56930.45 88888.00 2017-01-05 10:59:22.908 005 11311.95 20.27 56930.46 88888.00 2017-01-05 10:59:23.408 005 11311.97 20.25 56930.50 88888.00 2017-01-05 10:59:23.908 005 11311.95 20.21 56930.50 88888.00 2017-01-05 10:59:24.408 005 11311.91 20.20 56930.52 88888.00 2017-01-05 10:59:24.908 005 11311.92 20.19 56930.54 88888.00 2017-01-05 10:59:25.408 005 11311.91 20.30 56930.61 88888.00 2017-01-05 10:59:25.908 005 11311.88 20.26 56930.64 88888.00 2017-01-05 10:59:26.408 005 11311.86 20.15 56930.69 88888.00 2017-01-05 10:59:26.908 005 11311.85 20.25 56930.72 88888.00 2017-01-05 10:59:27.408 005 11311.85 20.35 56930.77 88888.00 2017-01-05 10:59:27.908 005 11311.81 20.28 56930.83 88888.00 2017-01-05 10:59:28.408 005 11311.78 20.29 56930.87 88888.00 2017-01-05 10:59:28.908 005 11311.79 20.43 56930.86 88888.00 2017-01-05 10:59:29.408 005 11311.79 20.48 56930.89 88888.00 2017-01-05 10:59:29.908 005 11311.78 20.40 56930.92 88888.00 2017-01-05 10:59:30.408 005 11311.77 20.45 56930.95 88888.00 2017-01-05 10:59:30.908 005 11311.76 20.40 56931.03 88888.00 2017-01-05 10:59:31.408 005 11311.71 20.34 56931.06 88888.00 2017-01-05 10:59:31.908 005 11311.68 20.40 56931.09 88888.00 2017-01-05 10:59:32.408 005 11311.67 20.40 56931.09 88888.00 2017-01-05 10:59:32.908 005 11311.65 20.40 56931.06 88888.00 2017-01-05 10:59:33.408 005 11311.64 20.42 56931.14 88888.00 2017-01-05 10:59:33.908 005 11311.67 20.50 56931.17 88888.00 2017-01-05 10:59:34.408 005 11311.68 20.46 56931.19 88888.00 2017-01-05 10:59:34.908 005 11311.70 20.46 56931.23 88888.00 2017-01-05 10:59:35.408 005 11311.72 20.50 56931.27 88888.00 2017-01-05 10:59:35.908 005 11311.70 20.56 56931.29 88888.00 2017-01-05 10:59:36.408 005 11311.71 20.56 56931.23 88888.00 2017-01-05 10:59:36.908 005 11311.76 20.60 56931.21 88888.00 2017-01-05 10:59:37.408 005 11311.74 20.56 56931.25 88888.00 2017-01-05 10:59:37.908 005 11311.74 20.50 56931.25 88888.00 2017-01-05 10:59:38.408 005 11311.76 20.54 56931.24 88888.00 2017-01-05 10:59:38.908 005 11311.78 20.62 56931.27 88888.00 2017-01-05 10:59:39.408 005 11311.79 20.60 56931.21 88888.00 2017-01-05 10:59:39.908 005 11311.84 20.61 56931.19 88888.00 2017-01-05 10:59:40.408 005 11311.89 20.55 56931.18 88888.00 2017-01-05 10:59:40.908 005 11311.89 20.53 56931.16 88888.00 2017-01-05 10:59:41.408 005 11311.93 20.50 56931.11 88888.00 2017-01-05 10:59:41.908 005 11311.91 20.52 56931.14 88888.00 2017-01-05 10:59:42.408 005 11311.90 20.59 56931.08 88888.00 2017-01-05 10:59:42.908 005 11311.93 20.59 56930.97 88888.00 2017-01-05 10:59:43.408 005 11311.97 20.57 56930.90 88888.00 2017-01-05 10:59:43.908 005 11312.01 20.52 56930.85 88888.00 2017-01-05 10:59:44.408 005 11312.01 20.60 56930.83 88888.00 2017-01-05 10:59:44.908 005 11312.02 20.64 56930.83 88888.00 2017-01-05 10:59:45.408 005 11312.05 20.64 56930.79 88888.00 2017-01-05 10:59:45.908 005 11312.04 20.59 56930.79 88888.00 2017-01-05 10:59:46.408 005 11312.05 20.50 56930.79 88888.00 2017-01-05 10:59:46.908 005 11312.09 20.50 56930.73 88888.00 2017-01-05 10:59:47.408 005 11312.11 20.55 56930.76 88888.00 2017-01-05 10:59:47.908 005 11312.13 20.56 56930.74 88888.00 2017-01-05 10:59:48.408 005 11312.17 20.57 56930.74 88888.00 2017-01-05 10:59:48.908 005 11312.20 20.56 56930.73 88888.00 2017-01-05 10:59:49.408 005 11312.24 20.53 56930.72 88888.00 2017-01-05 10:59:49.908 005 11312.27 20.56 56930.73 88888.00 2017-01-05 10:59:50.408 005 11312.27 20.57 56930.72 88888.00 2017-01-05 10:59:50.908 005 11312.27 20.56 56930.73 88888.00 2017-01-05 10:59:51.408 005 11312.27 20.54 56930.71 88888.00 2017-01-05 10:59:51.908 005 11312.30 20.63 56930.72 88888.00 2017-01-05 10:59:52.408 005 11312.33 20.61 56930.74 88888.00 2017-01-05 10:59:52.908 005 11312.37 20.62 56930.79 88888.00 2017-01-05 10:59:53.408 005 11312.33 20.64 56930.83 88888.00 2017-01-05 10:59:53.908 005 11312.34 20.66 56930.84 88888.00 2017-01-05 10:59:54.408 005 11312.39 20.67 56930.89 88888.00 2017-01-05 10:59:54.908 005 11312.40 20.68 56930.89 88888.00 2017-01-05 10:59:55.408 005 11312.36 20.76 56930.91 88888.00 2017-01-05 10:59:55.908 005 11312.36 20.74 56930.93 88888.00 2017-01-05 10:59:56.408 005 11312.38 20.72 56930.99 88888.00 2017-01-05 10:59:56.908 005 11312.39 20.75 56930.97 88888.00 2017-01-05 10:59:57.408 005 11312.34 20.77 56930.95 88888.00 2017-01-05 10:59:57.908 005 11312.33 20.83 56931.01 88888.00 2017-01-05 10:59:58.408 005 11312.32 20.82 56930.98 88888.00 2017-01-05 10:59:58.908 005 11312.33 20.87 56930.98 88888.00 2017-01-05 10:59:59.408 005 11312.36 20.88 56931.01 88888.00 2017-01-05 10:59:59.908 005 11312.33 20.86 56930.99 88888.00 2017-01-05 11:00:00.408 005 11312.26 20.72 56930.96 88888.00 2017-01-05 11:00:00.908 005 11312.25 20.66 56931.02 88888.00 2017-01-05 11:00:01.408 005 11312.27 20.63 56931.01 88888.00 2017-01-05 11:00:01.908 005 11312.23 20.60 56930.90 88888.00 2017-01-05 11:00:02.408 005 11312.17 20.62 56930.92 88888.00 2017-01-05 11:00:02.908 005 11312.19 20.66 56930.99 88888.00 2017-01-05 11:00:03.408 005 11312.19 20.67 56930.97 88888.00 2017-01-05 11:00:03.908 005 11312.19 20.68 56930.92 88888.00 2017-01-05 11:00:04.408 005 11312.24 20.64 56930.97 88888.00 2017-01-05 11:00:04.908 005 11312.18 20.68 56930.95 88888.00 2017-01-05 11:00:05.408 005 11312.17 20.67 56930.98 88888.00 2017-01-05 11:00:05.908 005 11312.15 20.69 56930.95 88888.00 2017-01-05 11:00:06.408 005 11312.13 20.70 56930.92 88888.00 2017-01-05 11:00:06.908 005 11312.12 20.76 56930.89 88888.00 2017-01-05 11:00:07.408 005 11312.15 20.80 56930.84 88888.00 2017-01-05 11:00:07.908 005 11312.11 20.88 56930.86 88888.00 2017-01-05 11:00:08.408 005 11312.09 20.94 56930.87 88888.00 2017-01-05 11:00:08.908 005 11312.12 21.01 56930.85 88888.00 2017-01-05 11:00:09.408 005 11312.12 21.00 56930.86 88888.00 2017-01-05 11:00:09.908 005 11312.11 21.03 56930.91 88888.00 2017-01-05 11:00:10.408 005 11312.17 20.96 56930.90 88888.00 2017-01-05 11:00:10.908 005 11312.16 21.20 56930.84 88888.00 2017-01-05 11:00:11.408 005 11312.16 21.34 56930.85 88888.00 2017-01-05 11:00:11.908 005 11312.15 21.31 56930.85 88888.00 2017-01-05 11:00:12.408 005 11312.15 21.34 56930.85 88888.00 2017-01-05 11:00:12.908 005 11312.16 21.36 56930.87 88888.00 2017-01-05 11:00:13.408 005 11312.15 21.40 56930.91 88888.00 2017-01-05 11:00:13.908 005 11312.17 21.40 56930.91 88888.00 2017-01-05 11:00:14.408 005 11312.23 21.40 56930.91 88888.00 2017-01-05 11:00:14.908 005 11312.24 21.42 56930.93 88888.00 2017-01-05 11:00:15.408 005 11312.23 21.40 56930.92 88888.00 2017-01-05 11:00:15.908 005 11312.23 21.43 56930.95 88888.00 2017-01-05 11:00:16.408 005 11312.23 21.47 56930.95 88888.00 2017-01-05 11:00:16.908 005 11312.31 21.41 56930.97 88888.00 2017-01-05 11:00:17.408 005 11312.31 21.44 56930.99 88888.00 2017-01-05 11:00:17.908 005 11312.26 21.51 56930.96 88888.00 2017-01-05 11:00:18.408 005 11312.27 21.58 56931.02 88888.00 2017-01-05 11:00:18.908 005 11312.27 21.63 56931.05 88888.00 2017-01-05 11:00:19.408 005 11312.31 21.63 56931.11 88888.00 2017-01-05 11:00:19.908 005 11312.32 21.58 56931.10 88888.00 2017-01-05 11:00:20.408 005 11312.33 21.61 56931.08 88888.00 2017-01-05 11:00:20.908 005 11312.34 21.57 56931.11 88888.00 2017-01-05 11:00:21.408 005 11312.33 21.27 56931.10 88888.00 2017-01-05 11:00:21.908 005 11312.37 21.20 56931.11 88888.00 2017-01-05 11:00:22.408 005 11312.36 21.15 56931.14 88888.00 2017-01-05 11:00:22.908 005 11312.38 21.11 56931.12 88888.00 2017-01-05 11:00:23.408 005 11312.46 21.13 56931.09 88888.00 2017-01-05 11:00:23.908 005 11312.46 21.21 56931.08 88888.00 2017-01-05 11:00:24.408 005 11312.47 21.27 56931.06 88888.00 2017-01-05 11:00:24.908 005 11312.50 21.29 56931.09 88888.00 2017-01-05 11:00:25.408 005 11312.55 21.49 56931.10 88888.00 2017-01-05 11:00:25.908 005 11312.54 21.68 56931.10 88888.00 2017-01-05 11:00:26.408 005 11312.55 21.71 56931.14 88888.00 2017-01-05 11:00:26.908 005 11312.60 21.75 56931.14 88888.00 2017-01-05 11:00:27.408 005 11312.65 21.74 56931.15 88888.00 2017-01-05 11:00:27.908 005 11312.60 21.76 56931.15 88888.00 2017-01-05 11:00:28.408 005 11312.65 21.76 56931.08 88888.00 2017-01-05 11:00:28.908 005 11312.62 21.82 56931.06 88888.00 2017-01-05 11:00:29.408 005 11312.61 21.82 56931.02 88888.00 2017-01-05 11:00:29.908 005 11312.67 21.84 56931.01 88888.00 2017-01-05 11:00:30.408 005 11312.68 21.85 56930.96 88888.00 2017-01-05 11:00:30.908 005 11312.67 21.88 56930.96 88888.00 2017-01-05 11:00:31.408 005 11312.72 21.86 56930.99 88888.00 2017-01-05 11:00:31.908 005 11312.73 21.84 56930.96 88888.00 2017-01-05 11:00:32.408 005 11312.76 21.88 56930.93 88888.00 2017-01-05 11:00:32.908 005 11312.79 21.90 56930.91 88888.00 2017-01-05 11:00:33.408 005 11312.81 21.89 56930.96 88888.00 2017-01-05 11:00:33.908 005 11312.82 21.91 56930.90 88888.00 2017-01-05 11:00:34.408 005 11312.86 21.89 56930.85 88888.00 2017-01-05 11:00:34.908 005 11312.87 21.82 56930.83 88888.00 2017-01-05 11:00:35.408 005 11312.86 21.76 56930.79 88888.00 2017-01-05 11:00:35.908 005 11312.92 21.70 56930.65 88888.00 2017-01-05 11:00:36.408 005 11313.02 21.72 56930.55 88888.00 2017-01-05 11:00:36.908 005 11313.03 21.74 56930.52 88888.00 2017-01-05 11:00:37.408 005 11313.01 21.78 56930.47 88888.00 2017-01-05 11:00:37.908 005 11313.06 21.92 56930.44 88888.00 2017-01-05 11:00:38.408 005 11313.11 21.93 56930.35 88888.00 2017-01-05 11:00:38.908 005 11313.09 21.92 56930.28 88888.00 2017-01-05 11:00:39.408 005 11313.15 21.92 56930.28 88888.00 2017-01-05 11:00:39.908 005 11313.16 21.90 56930.24 88888.00 2017-01-05 11:00:40.408 005 11313.15 21.82 56930.18 88888.00 2017-01-05 11:00:40.908 005 11313.08 21.59 56930.09 88888.00 2017-01-05 11:00:41.408 005 11313.08 21.58 56930.05 88888.00 2017-01-05 11:00:41.908 005 11313.08 21.63 56930.00 88888.00 2017-01-05 11:00:42.408 005 11313.10 21.54 56929.94 88888.00 2017-01-05 11:00:42.908 005 11313.11 21.44 56929.88 88888.00 2017-01-05 11:00:43.408 005 11313.10 21.50 56929.87 88888.00 2017-01-05 11:00:43.908 005 11313.09 21.48 56929.81 88888.00 2017-01-05 11:00:44.408 005 11313.13 21.43 56929.77 88888.00 2017-01-05 11:00:44.908 005 11313.13 21.38 56929.77 88888.00 2017-01-05 11:00:45.409 005 11313.10 21.36 56929.69 88888.00 2017-01-05 11:00:45.909 005 11313.15 21.34 56929.68 88888.00 2017-01-05 11:00:46.409 005 11313.17 21.34 56929.63 88888.00 2017-01-05 11:00:46.909 005 11313.15 21.37 56929.50 88888.00 2017-01-05 11:00:47.409 005 11313.15 21.38 56929.44 88888.00 2017-01-05 11:00:47.909 005 11313.16 21.38 56929.44 88888.00 2017-01-05 11:00:48.409 005 11313.16 21.35 56929.33 88888.00 2017-01-05 11:00:48.909 005 11313.16 21.40 56929.29 88888.00 2017-01-05 11:00:49.409 005 11313.17 21.37 56929.26 88888.00 2017-01-05 11:00:49.909 005 11313.14 21.31 56929.24 88888.00 2017-01-05 11:00:50.409 005 11313.13 21.28 56929.28 88888.00 2017-01-05 11:00:50.909 005 11313.17 21.28 56929.24 88888.00 2017-01-05 11:00:51.409 005 11313.17 21.20 56929.17 88888.00 2017-01-05 11:00:51.909 005 11313.13 21.24 56929.13 88888.00 2017-01-05 11:00:52.409 005 11313.17 21.21 56929.06 88888.00 2017-01-05 11:00:52.909 005 11313.23 21.22 56929.04 88888.00 2017-01-05 11:00:53.409 005 11313.20 21.20 56928.97 88888.00 2017-01-05 11:00:53.909 005 11313.14 21.10 56928.94 88888.00 2017-01-05 11:00:54.409 005 11313.14 21.13 56928.93 88888.00 2017-01-05 11:00:54.909 005 11313.17 21.16 56928.86 88888.00 2017-01-05 11:00:55.409 005 11313.15 21.09 56928.85 88888.00 2017-01-05 11:00:55.909 005 11313.15 21.14 56928.74 88888.00 2017-01-05 11:00:56.409 005 11313.15 21.20 56928.74 88888.00 2017-01-05 11:00:56.909 005 11313.15 21.16 56928.74 88888.00 2017-01-05 11:00:57.409 005 11313.15 21.10 56928.74 88888.00 2017-01-05 11:00:57.909 005 11313.14 21.16 56928.71 88888.00 2017-01-05 11:00:58.409 005 11313.09 21.06 56928.68 88888.00 2017-01-05 11:00:58.909 005 11313.16 21.01 56928.60 88888.00 2017-01-05 11:00:59.409 005 11313.22 20.96 56928.53 88888.00 2017-01-05 11:00:59.909 005 11313.23 20.96 56928.47 88888.00 2017-01-05 11:01:00.409 005 11313.21 20.96 56928.41 88888.00 2017-01-05 11:01:00.909 005 11313.17 21.00 56928.39 88888.00 2017-01-05 11:01:01.409 005 11313.16 20.91 56928.36 88888.00 2017-01-05 11:01:01.909 005 11313.17 21.01 56928.35 88888.00 2017-01-05 11:01:02.409 005 11313.22 21.00 56928.39 88888.00 2017-01-05 11:01:02.909 005 11313.21 20.96 56928.36 88888.00 2017-01-05 11:01:03.409 005 11313.21 20.96 56928.36 88888.00 2017-01-05 11:01:03.909 005 11313.22 20.96 56928.35 88888.00 2017-01-05 11:01:04.409 005 11313.22 20.89 56928.35 88888.00 2017-01-05 11:01:04.909 005 11313.22 20.89 56928.29 88888.00 2017-01-05 11:01:05.409 005 11313.22 21.07 56928.30 88888.00 2017-01-05 11:01:05.909 005 11313.21 21.18 56928.29 88888.00 2017-01-05 11:01:06.409 005 11313.20 21.17 56928.33 88888.00 2017-01-05 11:01:06.909 005 11313.21 21.17 56928.40 88888.00 2017-01-05 11:01:07.409 005 11313.22 21.22 56928.41 88888.00 2017-01-05 11:01:07.909 005 11313.21 21.18 56928.46 88888.00 2017-01-05 11:01:08.409 005 11313.20 21.20 56928.51 88888.00 2017-01-05 11:01:08.909 005 11313.27 21.23 56928.52 88888.00 2017-01-05 11:01:09.409 005 11313.25 21.25 56928.52 88888.00 2017-01-05 11:01:09.909 005 11313.30 21.24 56928.53 88888.00 2017-01-05 11:01:10.409 005 11313.29 21.29 56928.62 88888.00 2017-01-05 11:01:10.909 005 11313.24 21.27 56928.61 88888.00 2017-01-05 11:01:11.409 005 11313.25 21.25 56928.64 88888.00 2017-01-05 11:01:11.909 005 11313.30 21.27 56928.59 88888.00 2017-01-05 11:01:12.409 005 11313.35 21.30 56928.61 88888.00 2017-01-05 11:01:12.909 005 11313.33 21.31 56928.64 88888.00 2017-01-05 11:01:13.409 005 11313.28 21.14 56928.66 88888.00 2017-01-05 11:01:13.909 005 11313.25 21.03 56928.70 88888.00 2017-01-05 11:01:14.409 005 11313.25 21.01 56928.70 88888.00 2017-01-05 11:01:14.909 005 11313.22 20.96 56928.72 88888.00 2017-01-05 11:01:15.409 005 11313.23 20.94 56928.70 88888.00 2017-01-05 11:01:15.909 005 11313.22 20.93 56928.70 88888.00 2017-01-05 11:01:16.409 005 11313.17 20.96 56928.70 88888.00 2017-01-05 11:01:16.909 005 11313.24 20.96 56928.70 88888.00 2017-01-05 11:01:17.409 005 11313.22 20.97 56928.73 88888.00 2017-01-05 11:01:17.909 005 11313.17 20.97 56928.73 88888.00 2017-01-05 11:01:18.409 005 11313.21 21.03 56928.74 88888.00 2017-01-05 11:01:18.909 005 11313.21 21.07 56928.67 88888.00 2017-01-05 11:01:19.409 005 11313.22 21.11 56928.66 88888.00 2017-01-05 11:01:19.909 005 11313.21 21.14 56928.73 88888.00 2017-01-05 11:01:20.409 005 11313.22 21.16 56928.77 88888.00 2017-01-05 11:01:20.909 005 11313.16 21.10 56928.81 88888.00 2017-01-05 11:01:21.409 005 11313.14 21.11 56928.79 88888.00 2017-01-05 11:01:21.909 005 11313.18 21.08 56928.84 88888.00 2017-01-05 11:01:22.409 005 11313.14 20.91 56928.79 88888.00 2017-01-05 11:01:22.909 005 11313.11 20.91 56928.80 88888.00 2017-01-05 11:01:23.409 005 11313.08 20.96 56928.79 88888.00 2017-01-05 11:01:23.909 005 11313.06 20.93 56928.83 88888.00 2017-01-05 11:01:24.409 005 11313.08 20.95 56928.79 88888.00 2017-01-05 11:01:24.909 005 11313.08 20.96 56928.83 88888.00 2017-01-05 11:01:25.409 005 11313.09 20.89 56928.86 88888.00 2017-01-05 11:01:25.909 005 11313.07 20.91 56928.87 88888.00 2017-01-05 11:01:26.409 005 11313.07 20.94 56928.88 88888.00 2017-01-05 11:01:26.909 005 11313.04 20.87 56928.87 88888.00 2017-01-05 11:01:27.409 005 11313.01 20.88 56928.86 88888.00 2017-01-05 11:01:27.909 005 11313.00 20.89 56928.81 88888.00 2017-01-05 11:01:28.409 005 11312.99 20.96 56928.86 88888.00 2017-01-05 11:01:28.909 005 11312.96 21.02 56928.93 88888.00 2017-01-05 11:01:29.409 005 11312.94 21.10 56928.87 88888.00 2017-01-05 11:01:29.909 005 11312.92 20.93 56928.84 88888.00 2017-01-05 11:01:30.409 005 11312.88 20.93 56928.83 88888.00 2017-01-05 11:01:30.909 005 11312.87 20.91 56928.84 88888.00 2017-01-05 11:01:31.409 005 11312.89 21.06 56928.81 88888.00 2017-01-05 11:01:31.909 005 11312.88 21.04 56928.80 88888.00 2017-01-05 11:01:32.409 005 11312.85 20.87 56928.84 88888.00 2017-01-05 11:01:32.909 005 11312.82 20.84 56928.83 88888.00 2017-01-05 11:01:33.409 005 11312.88 20.77 56928.81 88888.00 2017-01-05 11:01:33.909 005 11312.86 20.79 56928.81 88888.00 2017-01-05 11:01:34.409 005 11312.85 20.86 56928.77 88888.00 2017-01-05 11:01:34.909 005 11312.87 20.94 56928.66 88888.00 2017-01-05 11:01:35.409 005 11312.87 20.97 56928.65 88888.00 2017-01-05 11:01:35.909 005 11312.86 20.95 56928.64 88888.00 2017-01-05 11:01:36.409 005 11312.89 20.95 56928.62 88888.00 2017-01-05 11:01:36.909 005 11312.90 20.93 56928.59 88888.00 2017-01-05 11:01:37.409 005 11312.93 20.97 56928.49 88888.00 2017-01-05 11:01:37.909 005 11312.99 20.95 56928.42 88888.00 2017-01-05 11:01:38.409 005 11312.99 20.94 56928.34 88888.00 2017-01-05 11:01:38.909 005 11313.00 20.93 56928.33 88888.00 2017-01-05 11:01:39.409 005 11313.03 20.93 56928.23 88888.00 2017-01-05 11:01:39.909 005 11313.07 20.91 56928.16 88888.00 2017-01-05 11:01:40.409 005 11313.09 20.90 56928.09 88888.00 2017-01-05 11:01:40.909 005 11313.15 20.82 56928.04 88888.00 2017-01-05 11:01:41.409 005 11313.16 20.86 56927.97 88888.00 2017-01-05 11:01:41.909 005 11313.15 20.80 56927.85 88888.00 2017-01-05 11:01:42.409 005 11313.17 20.81 56927.82 88888.00 2017-01-05 11:01:42.909 005 11313.28 20.80 56927.71 88888.00 2017-01-05 11:01:43.409 005 11313.33 20.79 56927.65 88888.00 2017-01-05 11:01:43.909 005 11313.38 20.77 56927.55 88888.00 2017-01-05 11:01:44.409 005 11313.43 20.80 56927.48 88888.00 2017-01-05 11:01:44.909 005 11313.45 20.79 56927.39 88888.00 2017-01-05 11:01:45.409 005 11313.49 20.70 56927.32 88888.00 2017-01-05 11:01:45.909 005 11313.55 20.66 56927.23 88888.00 2017-01-05 11:01:46.409 005 11313.55 20.67 56927.12 88888.00 2017-01-05 11:01:46.909 005 11313.54 20.61 56927.07 88888.00 2017-01-05 11:01:47.409 005 11313.59 20.55 56927.00 88888.00 2017-01-05 11:01:47.909 005 11313.62 20.50 56926.92 88888.00 2017-01-05 11:01:48.409 005 11313.64 20.50 56926.88 88888.00 2017-01-05 11:01:48.909 005 11313.63 20.53 56926.80 88888.00 2017-01-05 11:01:49.409 005 11313.64 20.52 56926.71 88888.00 2017-01-05 11:01:49.909 005 11313.69 20.54 56926.65 88888.00 2017-01-05 11:01:50.409 005 11313.73 20.48 56926.63 88888.00 2017-01-05 11:01:50.909 005 11313.71 20.45 56926.56 88888.00 2017-01-05 11:01:51.409 005 11313.72 20.46 56926.53 88888.00 2017-01-05 11:01:51.909 005 11313.70 20.53 56926.49 88888.00 2017-01-05 11:01:52.409 005 11313.68 20.41 56926.46 88888.00 2017-01-05 11:01:52.909 005 11313.66 20.35 56926.46 88888.00 2017-01-05 11:01:53.409 005 11313.64 20.35 56926.49 88888.00 2017-01-05 11:01:53.909 005 11313.58 20.34 56926.44 88888.00 2017-01-05 11:01:54.409 005 11313.63 20.30 56926.39 88888.00 2017-01-05 11:01:54.909 005 11313.63 20.28 56926.35 88888.00 2017-01-05 11:01:55.409 005 11313.66 20.33 56926.35 88888.00 2017-01-05 11:01:55.909 005 11313.65 20.49 56926.33 88888.00 2017-01-05 11:01:56.409 005 11313.59 20.57 56926.31 88888.00 2017-01-05 11:01:56.909 005 11313.62 20.57 56926.28 88888.00 2017-01-05 11:01:57.409 005 11313.59 20.55 56926.29 88888.00 2017-01-05 11:01:57.909 005 11313.58 20.52 56926.29 88888.00 2017-01-05 11:01:58.409 005 11313.62 20.45 56926.26 88888.00 2017-01-05 11:01:58.909 005 11313.63 20.45 56926.24 88888.00 2017-01-05 11:01:59.409 005 11313.58 20.43 56926.27 88888.00 2017-01-05 11:01:59.909 005 11313.56 20.42 56926.27 88888.00 2017-01-05 11:02:00.409 005 11313.57 20.38 56926.24 88888.00 2017-01-05 11:02:00.909 005 11313.54 20.38 56926.23 88888.00 2017-01-05 11:02:01.409 005 11313.52 20.36 56926.20 88888.00 2017-01-05 11:02:01.909 005 11313.58 20.35 56926.21 88888.00 2017-01-05 11:02:02.409 005 11313.54 20.28 56926.20 88888.00 2017-01-05 11:02:02.909 005 11313.54 20.30 56926.15 88888.00 2017-01-05 11:02:03.409 005 11313.57 20.25 56926.12 88888.00 2017-01-05 11:02:03.909 005 11313.56 20.28 56926.10 88888.00 2017-01-05 11:02:04.409 005 11313.59 20.28 56926.09 88888.00 2017-01-05 11:02:04.909 005 11313.59 20.32 56926.07 88888.00 2017-01-05 11:02:05.409 005 11313.55 20.33 56926.03 88888.00 2017-01-05 11:02:05.909 005 11313.55 20.25 56926.02 88888.00 2017-01-05 11:02:06.409 005 11313.57 20.23 56926.01 88888.00 2017-01-05 11:02:06.909 005 11313.56 20.21 56926.02 88888.00 2017-01-05 11:02:07.409 005 11313.54 20.18 56926.02 88888.00 2017-01-05 11:02:07.909 005 11313.56 20.14 56926.01 88888.00 2017-01-05 11:02:08.409 005 11313.58 20.12 56925.91 88888.00 2017-01-05 11:02:08.909 005 11313.59 20.00 56925.94 88888.00 2017-01-05 11:02:09.409 005 11313.58 19.95 56925.99 88888.00 2017-01-05 11:02:09.909 005 11313.63 19.95 56925.99 88888.00 2017-01-05 11:02:10.409 005 11313.58 19.93 56925.98 88888.00 2017-01-05 11:02:10.909 005 11313.54 19.89 56925.97 88888.00 2017-01-05 11:02:11.409 005 11313.58 19.87 56926.02 88888.00 2017-01-05 11:02:11.909 005 11313.55 19.86 56926.04 88888.00 2017-01-05 11:02:12.409 005 11313.55 19.92 56926.11 88888.00 2017-01-05 11:02:12.909 005 11313.54 19.95 56926.21 88888.00 2017-01-05 11:02:13.409 005 11313.55 19.85 56926.28 88888.00 2017-01-05 11:02:13.909 005 11313.54 19.80 56926.30 88888.00 2017-01-05 11:02:14.409 005 11313.56 19.74 56926.37 88888.00 2017-01-05 11:02:14.909 005 11313.50 19.80 56926.43 88888.00 2017-01-05 11:02:15.409 005 11313.48 19.73 56926.44 88888.00 2017-01-05 11:02:15.909 005 11313.41 19.46 56926.54 88888.00 2017-01-05 11:02:16.409 005 11313.38 19.33 56926.66 88888.00 2017-01-05 11:02:16.909 005 11313.36 19.28 56926.66 88888.00 2017-01-05 11:02:17.409 005 11313.35 19.28 56926.66 88888.00 2017-01-05 11:02:17.909 005 11313.34 19.28 56926.73 88888.00 2017-01-05 11:02:18.409 005 11313.27 19.24 56926.69 88888.00 2017-01-05 11:02:18.909 005 11313.20 19.24 56926.75 88888.00 2017-01-05 11:02:19.409 005 11313.20 19.43 56926.76 88888.00 2017-01-05 11:02:19.909 005 11313.16 19.55 56926.82 88888.00 2017-01-05 11:02:20.409 005 11313.11 19.50 56926.87 88888.00 2017-01-05 11:02:20.909 005 11313.10 19.45 56926.87 88888.00 2017-01-05 11:02:21.409 005 11313.11 19.48 56926.88 88888.00 2017-01-05 11:02:21.909 005 11313.04 19.44 56926.93 88888.00 2017-01-05 11:02:22.409 005 11312.97 19.44 56926.91 88888.00 2017-01-05 11:02:22.909 005 11312.95 19.40 56926.92 88888.00 2017-01-05 11:02:23.409 005 11312.88 19.37 56926.92 88888.00 2017-01-05 11:02:23.909 005 11312.88 19.32 56926.95 88888.00 2017-01-05 11:02:24.409 005 11312.79 19.28 56926.94 88888.00 2017-01-05 11:02:24.909 005 11312.75 19.25 56926.97 88888.00 2017-01-05 11:02:25.409 005 11312.76 19.19 56926.99 88888.00 2017-01-05 11:02:25.909 005 11312.74 18.92 56927.02 88888.00 2017-01-05 11:02:26.409 005 11312.66 18.86 56927.02 88888.00 2017-01-05 11:02:26.909 005 11312.57 18.90 56926.98 88888.00 2017-01-05 11:02:27.409 005 11312.59 18.79 56926.99 88888.00 2017-01-05 11:02:27.909 005 11312.57 18.78 56926.99 88888.00 2017-01-05 11:02:28.409 005 11312.52 18.78 56927.04 88888.00 2017-01-05 11:02:28.909 005 11312.48 18.79 56927.01 88888.00 2017-01-05 11:02:29.409 005 11312.50 18.78 56926.98 88888.00 2017-01-05 11:02:29.909 005 11312.41 18.72 56926.95 88888.00 2017-01-05 11:02:30.409 005 11312.37 18.78 56926.93 88888.00 2017-01-05 11:02:30.909 005 11312.39 18.76 56926.94 88888.00 2017-01-05 11:02:31.409 005 11312.33 18.76 56926.93 88888.00 2017-01-05 11:02:31.909 005 11312.34 18.73 56926.94 88888.00 2017-01-05 11:02:32.409 005 11312.32 18.72 56926.94 88888.00 2017-01-05 11:02:32.909 005 11312.29 18.72 56926.93 88888.00 2017-01-05 11:02:33.409 005 11312.25 18.82 56926.91 88888.00 2017-01-05 11:02:33.909 005 11312.30 18.80 56926.88 88888.00 2017-01-05 11:02:34.409 005 11312.30 18.80 56926.84 88888.00 2017-01-05 11:02:34.909 005 11312.26 18.87 56926.72 88888.00 2017-01-05 11:02:35.409 005 11312.26 18.84 56926.71 88888.00 2017-01-05 11:02:35.909 005 11312.27 18.79 56926.63 88888.00 2017-01-05 11:02:36.409 005 11312.27 18.72 56926.60 88888.00 2017-01-05 11:02:36.909 005 11312.31 18.68 56926.63 88888.00 2017-01-05 11:02:37.409 005 11312.26 18.69 56926.60 88888.00 2017-01-05 11:02:37.909 005 11312.26 18.64 56926.55 88888.00 2017-01-05 11:02:38.409 005 11312.31 18.59 56926.49 88888.00 2017-01-05 11:02:38.909 005 11312.31 18.63 56926.37 88888.00 2017-01-05 11:02:39.409 005 11312.27 18.66 56926.29 88888.00 2017-01-05 11:02:39.909 005 11312.31 18.72 56926.24 88888.00 2017-01-05 11:02:40.409 005 11312.37 18.77 56926.20 88888.00 2017-01-05 11:02:40.909 005 11312.38 18.77 56926.11 88888.00 2017-01-05 11:02:41.409 005 11312.38 18.75 56926.04 88888.00 2017-01-05 11:02:41.909 005 11312.45 18.71 56925.99 88888.00 2017-01-05 11:02:42.409 005 11312.41 18.69 56925.95 88888.00 2017-01-05 11:02:42.909 005 11312.41 18.64 56925.94 88888.00 2017-01-05 11:02:43.409 005 11312.45 18.59 56925.90 88888.00 2017-01-05 11:02:43.909 005 11312.51 18.55 56925.88 88888.00 2017-01-05 11:02:44.409 005 11312.57 18.53 56925.84 88888.00 2017-01-05 11:02:44.909 005 11312.60 18.63 56925.77 88888.00 2017-01-05 11:02:45.409 005 11312.62 18.73 56925.77 88888.00 2017-01-05 11:02:45.909 005 11312.62 18.64 56925.78 88888.00 2017-01-05 11:02:46.409 005 11312.69 18.63 56925.70 88888.00 2017-01-05 11:02:46.909 005 11312.71 18.62 56925.67 88888.00 2017-01-05 11:02:47.409 005 11312.72 18.53 56925.65 88888.00 2017-01-05 11:02:47.909 005 11312.74 18.45 56925.63 88888.00 2017-01-05 11:02:48.409 005 11312.79 18.43 56925.57 88888.00 2017-01-05 11:02:48.909 005 11312.86 18.42 56925.54 88888.00 2017-01-05 11:02:49.409 005 11312.88 18.41 56925.51 88888.00 2017-01-05 11:02:49.909 005 11312.89 18.38 56925.45 88888.00 2017-01-05 11:02:50.409 005 11312.92 18.41 56925.44 88888.00 2017-01-05 11:02:50.909 005 11312.93 18.49 56925.37 88888.00 2017-01-05 11:02:51.409 005 11312.93 18.44 56925.32 88888.00 2017-01-05 11:02:51.909 005 11312.92 18.43 56925.31 88888.00 2017-01-05 11:02:52.409 005 11312.93 18.35 56925.28 88888.00 2017-01-05 11:02:52.909 005 11312.96 18.35 56925.27 88888.00 2017-01-05 11:02:53.409 005 11313.03 18.30 56925.19 88888.00 2017-01-05 11:02:53.909 005 11313.06 18.26 56925.08 88888.00 2017-01-05 11:02:54.409 005 11313.07 18.25 56925.07 88888.00 2017-01-05 11:02:54.909 005 11313.11 18.23 56925.07 88888.00 2017-01-05 11:02:55.409 005 11313.11 18.11 56925.00 88888.00 2017-01-05 11:02:55.909 005 11313.13 18.04 56924.98 88888.00 2017-01-05 11:02:56.409 005 11313.15 18.09 56924.94 88888.00 2017-01-05 11:02:56.909 005 11313.15 18.04 56924.87 88888.00 2017-01-05 11:02:57.409 005 11313.09 18.05 56924.81 88888.00 2017-01-05 11:02:57.909 005 11313.15 18.05 56924.79 88888.00 2017-01-05 11:02:58.409 005 11313.16 18.07 56924.81 88888.00 2017-01-05 11:02:58.909 005 11313.17 18.01 56924.76 88888.00 2017-01-05 11:02:59.409 005 11313.15 17.90 56924.75 88888.00 2017-01-05 11:02:59.909 005 11313.16 17.91 56924.74 88888.00 2017-01-05 11:03:00.409 005 11313.18 17.96 56924.68 88888.00 2017-01-05 11:03:00.909 005 11313.23 17.97 56924.67 88888.00 2017-01-05 11:03:01.409 005 11313.24 17.89 56924.63 88888.00 2017-01-05 11:03:01.909 005 11313.20 17.82 56924.61 88888.00 2017-01-05 11:03:02.409 005 11313.18 17.81 56924.58 88888.00 2017-01-05 11:03:02.409 005 11313.16 17.25 56924.60 88888.00 2017-01-05 11:03:06.909 005 11313.14 17.22 56924.54 88888.00 2017-01-05 11:03:07.409 005 11313.08 17.19 56924.49 88888.00 2017-01-05 11:03:07.909 005 11313.04 17.12 56924.51 88888.00 2017-01-05 11:03:08.409 005 11313.04 17.09 56924.53 88888.00 2017-01-05 11:03:08.909 005 11313.07 17.09 56924.56 88888.00 2017-01-05 11:03:09.409 005 11313.00 17.06 56924.55 88888.00 2017-01-05 11:03:09.909 005 11313.00 17.03 56924.53 88888.00 2017-01-05 11:03:10.409 005 11313.00 17.07 56924.56 88888.00 2017-01-05 11:03:10.909 005 11313.00 16.99 56924.57 88888.00 2017-01-05 11:03:11.409 005 11312.97 16.99 56924.61 88888.00 2017-01-05 11:03:11.909 005 11312.96 16.96 56924.63 88888.00 2017-01-05 11:03:12.409 005 11312.97 17.01 56924.70 88888.00 2017-01-05 11:03:12.909 005 11312.94 17.02 56924.76 88888.00 2017-01-05 11:03:13.409 005 11312.89 16.95 56924.82 88888.00 2017-01-05 11:03:13.909 005 11312.92 16.95 56924.80 88888.00 2017-01-05 11:03:14.409 005 11312.92 17.01 56924.89 88888.00 2017-01-05 11:03:14.909 005 11312.83 17.06 56924.94 88888.00 2017-01-05 11:03:15.409 005 11312.82 17.12 56924.98 88888.00 2017-01-05 11:03:15.909 005 11312.79 17.07 56925.02 88888.00 2017-01-05 11:03:16.409 005 11312.75 17.08 56925.05 88888.00 2017-01-05 11:03:16.910 005 11312.73 17.07 56925.14 88888.00 2017-01-05 11:03:17.410 005 11312.65 17.10 56925.20 88888.00 2017-01-05 11:03:17.910 005 11312.57 17.10 56925.24 88888.00 2017-01-05 11:03:18.410 005 11312.60 17.15 56925.21 88888.00 2017-01-05 11:03:18.910 005 11312.61 17.09 56925.31 88888.00 2017-01-05 11:03:19.410 005 11312.54 17.12 56925.39 88888.00 2017-01-05 11:03:19.910 005 11312.57 17.07 56925.49 88888.00 2017-01-05 11:03:20.410 005 11312.60 17.02 56925.52 88888.00 2017-01-05 11:03:20.910 005 11312.54 16.95 56925.57 88888.00 2017-01-05 11:03:21.410 005 11312.52 16.91 56925.66 88888.00 2017-01-05 11:03:21.910 005 11312.57 16.88 56925.70 88888.00 2017-01-05 11:03:22.410 005 11312.50 16.87 56925.82 88888.00 2017-01-05 11:03:22.910 005 11312.48 16.89 56925.85 88888.00 2017-01-05 11:03:23.410 005 11312.45 16.95 56925.84 88888.00 2017-01-05 11:03:23.910 005 11312.34 16.93 56925.89 88888.00 2017-01-05 11:03:24.410 005 11312.32 16.88 56925.92 88888.00 2017-01-05 11:03:24.910 005 11312.43 16.87 56925.92 88888.00 2017-01-05 11:03:25.410 005 11312.36 16.86 56925.97 88888.00 2017-01-05 11:03:25.910 005 11312.32 16.86 56926.08 88888.00 2017-01-05 11:03:26.410 005 11312.33 16.87 56926.10 88888.00 2017-01-05 11:03:26.910 005 11312.34 16.85 56926.05 88888.00 2017-01-05 11:03:27.410 005 11312.31 16.74 56926.05 88888.00 2017-01-05 11:03:27.910 005 11312.30 16.80 56926.11 88888.00 2017-01-05 11:03:28.410 005 11312.27 16.86 56926.15 88888.00 2017-01-05 11:03:28.910 005 11312.18 16.86 56926.22 88888.00 2017-01-05 11:03:29.410 005 11312.18 16.87 56926.34 88888.00 2017-01-05 11:03:29.910 005 11312.22 16.98 56926.35 88888.00 2017-01-05 11:03:30.410 005 11312.18 17.15 56926.39 88888.00 2017-01-05 11:03:30.910 005 11312.13 17.15 56926.39 88888.00 2017-01-05 11:03:31.410 005 11312.13 17.15 56926.40 88888.00 2017-01-05 11:03:31.910 005 11312.08 17.14 56926.44 88888.00 2017-01-05 11:03:32.410 005 11312.04 17.14 56926.47 88888.00 2017-01-05 11:03:32.910 005 11312.03 17.16 56926.47 88888.00 2017-01-05 11:03:33.410 005 11312.04 17.19 56926.53 88888.00 2017-01-05 11:03:33.910 005 11312.01 17.21 56926.61 88888.00 2017-01-05 11:03:34.410 005 11311.99 17.21 56926.66 88888.00 2017-01-05 11:03:34.910 005 11311.90 17.21 56926.73 88888.00 2017-01-05 11:03:35.410 005 11311.83 17.20 56926.76 88888.00 2017-01-05 11:03:35.910 005 11311.83 17.20 56926.79 88888.00 2017-01-05 11:03:36.410 005 11311.86 17.20 56926.84 88888.00 2017-01-05 11:03:36.910 005 11311.82 17.17 56926.84 88888.00 2017-01-05 11:03:37.410 005 11311.78 17.22 56926.86 88888.00 2017-01-05 11:03:37.910 005 11311.71 17.21 56926.89 88888.00 2017-01-05 11:03:38.410 005 11311.63 17.21 56926.89 88888.00 2017-01-05 11:03:38.910 005 11311.63 17.12 56926.89 88888.00 2017-01-05 11:03:39.410 005 11311.61 17.14 56926.87 88888.00 2017-01-05 11:03:39.910 005 11311.60 17.17 56926.94 88888.00 2017-01-05 11:03:40.410 005 11311.61 17.19 56926.97 88888.00 2017-01-05 11:03:40.910 005 11311.58 17.20 56927.01 88888.00 2017-01-05 11:03:41.410 005 11311.50 17.21 56927.00 88888.00 2017-01-05 11:03:41.910 005 11311.47 17.17 56926.99 88888.00 2017-01-05 11:03:42.410 005 11311.48 17.20 56926.98 88888.00 2017-01-05 11:03:42.910 005 11311.47 17.19 56926.91 88888.00 2017-01-05 11:03:43.410 005 11311.41 17.19 56926.91 88888.00 2017-01-05 11:03:43.910 005 11311.39 17.19 56926.91 88888.00 2017-01-05 11:03:44.410 005 11311.37 17.13 56926.89 88888.00 2017-01-05 11:03:44.910 005 11311.35 17.07 56926.86 88888.00 2017-01-05 11:03:45.410 005 11311.34 17.14 56926.87 88888.00 2017-01-05 11:03:45.910 005 11311.30 17.15 56926.80 88888.00 2017-01-05 11:03:46.410 005 11311.29 17.12 56926.79 88888.00 2017-01-05 11:03:46.910 005 11311.26 17.08 56926.75 88888.00 2017-01-05 11:03:47.410 005 11311.27 17.00 56926.74 88888.00 2017-01-05 11:03:47.910 005 11311.25 16.76 56926.69 88888.00 2017-01-05 11:03:48.410 005 11311.23 16.74 56926.65 88888.00 2017-01-05 11:03:48.910 005 11311.26 16.65 56926.61 88888.00 2017-01-05 11:03:49.410 005 11311.25 16.71 56926.55 88888.00 2017-01-05 11:03:49.910 005 11311.22 16.72 56926.56 88888.00 2017-01-05 11:03:50.410 005 11311.19 16.66 56926.49 88888.00 2017-01-05 11:03:50.910 005 11311.16 16.68 56926.50 88888.00 2017-01-05 11:03:51.410 005 11311.14 16.76 56926.50 88888.00 2017-01-05 11:03:51.910 005 11311.19 16.74 56926.46 88888.00 2017-01-05 11:03:52.410 005 11311.15 16.65 56926.46 88888.00 2017-01-05 11:03:52.910 005 11311.11 16.44 56926.46 88888.00 2017-01-05 11:03:53.410 005 11311.12 16.52 56926.37 88888.00 2017-01-05 11:03:53.910 005 11311.08 16.59 56926.33 88888.00 2017-01-05 11:03:54.410 005 11311.08 16.55 56926.31 88888.00 2017-01-05 11:03:54.910 005 11311.13 16.53 56926.33 88888.00 2017-01-05 11:03:55.410 005 11311.13 16.47 56926.28 88888.00 2017-01-05 11:03:55.910 005 11311.11 16.39 56926.31 88888.00 2017-01-05 11:03:56.410 005 11311.07 16.41 56926.26 88888.00 2017-01-05 11:03:56.910 005 11311.05 16.42 56926.24 88888.00 2017-01-05 11:03:57.410 005 11310.98 16.31 56926.23 88888.00 2017-01-05 11:03:57.910 005 11310.95 16.14 56926.22 88888.00 2017-01-05 11:03:58.410 005 11310.94 16.07 56926.23 88888.00 2017-01-05 11:03:58.910 005 11310.91 15.98 56926.23 88888.00 2017-01-05 11:03:59.410 005 11310.86 15.94 56926.21 88888.00 2017-01-05 11:03:59.910 005 11310.88 15.91 56926.16 88888.00 2017-01-05 11:04:00.410 005 11310.86 15.86 56926.11 88888.00 2017-01-05 11:04:00.910 005 11310.80 15.89 56926.12 88888.00 2017-01-05 11:04:01.410 005 11310.77 15.89 56926.16 88888.00 2017-01-05 11:04:01.910 005 11310.73 15.84 56926.20 88888.00 2017-01-05 11:04:02.410 005 11310.66 15.81 56926.27 88888.00 2017-01-05 11:04:02.910 005 11310.63 15.80 56926.23 88888.00 2017-01-05 11:04:03.410 005 11310.58 15.80 56926.22 88888.00 2017-01-05 11:04:03.910 005 11310.56 15.80 56926.29 88888.00 2017-01-05 11:04:04.410 005 11310.53 15.69 56926.35 88888.00 2017-01-05 11:04:04.910 005 11310.42 15.70 56926.41 88888.00 2017-01-05 11:04:05.410 005 11310.35 15.70 56926.50 88888.00 2017-01-05 11:04:05.910 005 11310.28 15.71 56926.50 88888.00 2017-01-05 11:04:06.410 005 11310.26 15.63 56926.54 88888.00 2017-01-05 11:04:06.910 005 11310.19 15.52 56926.56 88888.00 2017-01-05 11:04:07.410 005 11310.12 15.58 56926.60 88888.00 2017-01-05 11:04:07.910 005 11310.04 15.70 56926.67 88888.00 2017-01-05 11:04:08.410 005 11309.98 15.70 56926.73 88888.00 2017-01-05 11:04:08.910 005 11309.88 15.64 56926.79 88888.00 2017-01-05 11:04:09.410 005 11309.80 15.64 56926.92 88888.00 2017-01-05 11:04:09.910 005 11309.76 15.59 56926.99 88888.00 2017-01-05 11:04:10.410 005 11309.70 15.55 56927.07 88888.00 2017-01-05 11:04:10.910 005 11309.65 15.64 56927.23 88888.00 2017-01-05 11:04:11.410 005 11309.61 15.70 56927.24 88888.00 2017-01-05 11:04:11.910 005 11309.54 15.69 56927.32 88888.00 2017-01-05 11:04:12.410 005 11309.47 15.69 56927.38 88888.00 2017-01-05 11:04:12.910 005 11309.44 15.57 56927.52 88888.00 2017-01-05 11:04:13.410 005 11309.32 15.60 56927.64 88888.00 2017-01-05 11:04:13.910 005 11309.26 15.58 56927.70 88888.00 2017-01-05 11:04:14.410 005 11309.24 15.70 56927.79 88888.00 2017-01-05 11:04:14.910 005 11309.17 15.59 56927.91 88888.00 2017-01-05 11:04:15.410 005 11309.07 15.65 56928.02 88888.00 2017-01-05 11:04:15.910 005 11309.00 15.58 56928.08 88888.00 2017-01-05 11:04:16.410 005 11308.90 15.55 56928.21 88888.00 2017-01-05 11:04:16.910 005 11308.83 15.60 56928.33 88888.00 2017-01-05 11:04:17.410 005 11308.75 15.60 56928.33 88888.00 2017-01-05 11:04:17.910 005 11308.63 15.60 56928.34 88888.00 2017-01-05 11:04:18.410 005 11308.61 15.69 56928.43 88888.00 2017-01-05 11:04:18.910 005 11308.57 15.80 56928.51 88888.00 2017-01-05 11:04:19.410 005 11308.47 15.83 56928.51 88888.00 2017-01-05 11:04:19.910 005 11308.38 15.81 56928.61 88888.00 2017-01-05 11:04:20.410 005 11308.31 15.89 56928.61 88888.00 2017-01-05 11:04:20.910 005 11308.29 15.90 56928.64 88888.00 2017-01-05 11:04:21.410 005 11308.21 15.87 56928.66 88888.00 2017-01-05 11:04:21.910 005 11308.17 15.85 56928.60 88888.00 2017-01-05 11:04:22.410 005 11308.12 15.86 56928.61 88888.00 2017-01-05 11:04:22.910 005 11308.05 15.79 56928.64 88888.00 2017-01-05 11:04:23.410 005 11308.03 15.81 56928.65 88888.00 2017-01-05 11:04:23.910 005 11308.00 15.78 56928.65 88888.00 2017-01-05 11:04:24.410 005 11307.93 15.78 56928.56 88888.00 2017-01-05 11:04:24.910 005 11307.88 15.78 56928.55 88888.00 2017-01-05 11:04:25.410 005 11307.93 15.71 56928.49 88888.00 2017-01-05 11:04:25.910 005 11307.89 15.77 56928.42 88888.00 2017-01-05 11:04:26.410 005 11307.86 15.79 56928.32 88888.00 2017-01-05 11:04:26.910 005 11307.84 15.79 56928.34 88888.00 2017-01-05 11:04:27.410 005 11307.85 15.76 56928.22 88888.00 2017-01-05 11:04:27.910 005 11307.85 15.72 56928.11 88888.00 2017-01-05 11:04:28.410 005 11307.85 15.71 56927.95 88888.00 2017-01-05 11:04:28.910 005 11307.87 15.79 56927.87 88888.00 2017-01-05 11:04:29.410 005 11307.86 15.94 56927.81 88888.00 2017-01-05 11:04:29.910 005 11307.91 15.97 56927.72 88888.00 2017-01-05 11:04:30.410 005 11307.93 15.96 56927.65 88888.00 2017-01-05 11:04:30.910 005 11307.93 15.91 56927.52 88888.00 2017-01-05 11:04:31.410 005 11307.93 15.94 56927.32 88888.00 2017-01-05 11:04:31.910 005 11307.91 15.90 56927.17 88888.00 2017-01-05 11:04:32.410 005 11307.87 15.91 56927.06 88888.00 2017-01-05 11:04:32.910 005 11307.89 15.90 56926.95 88888.00 2017-01-05 11:04:33.410 005 11307.94 15.81 56926.86 88888.00 2017-01-05 11:04:33.910 005 11307.99 15.83 56926.75 88888.00 2017-01-05 11:04:34.410 005 11308.01 15.81 56926.62 88888.00 2017-01-05 11:04:34.910 005 11308.03 15.79 56926.56 88888.00 2017-01-05 11:04:35.410 005 11308.03 15.80 56926.43 88888.00 2017-01-05 11:04:35.910 005 11308.09 15.76 56926.39 88888.00 2017-01-05 11:04:36.410 005 11308.10 15.73 56926.33 88888.00 2017-01-05 11:04:36.910 005 11308.09 15.72 56926.27 88888.00 2017-01-05 11:04:37.410 005 11308.09 15.69 56926.24 88888.00 2017-01-05 11:04:37.910 005 11308.12 15.65 56926.14 88888.00 2017-01-05 11:04:38.410 005 11308.14 15.62 56926.04 88888.00 2017-01-05 11:04:38.910 005 11308.13 15.63 56925.95 88888.00 2017-01-05 11:04:39.410 005 11308.14 15.62 56925.83 88888.00 2017-01-05 11:04:39.910 005 11308.21 15.56 56925.77 88888.00 2017-01-05 11:04:40.410 005 11308.21 15.58 56925.70 88888.00 2017-01-05 11:04:40.910 005 11308.20 15.63 56925.64 88888.00 2017-01-05 11:04:41.410 005 11308.23 15.60 56925.62 88888.00 2017-01-05 11:04:41.910 005 11308.21 15.58 56925.63 88888.00 2017-01-05 11:04:42.410 005 11308.23 15.55 56925.56 88888.00 2017-01-05 11:04:42.910 005 11308.29 15.52 56925.53 88888.00 2017-01-05 11:04:43.410 005 11308.27 15.50 56925.50 88888.00 2017-01-05 11:04:43.910 005 11308.27 15.49 56925.39 88888.00 2017-01-05 11:04:44.410 005 11308.30 15.52 56925.32 88888.00 2017-01-05 11:04:44.910 005 11308.31 15.50 56925.31 88888.00 2017-01-05 11:04:45.410 005 11308.36 15.47 56925.32 88888.00 2017-01-05 11:04:45.910 005 11308.37 15.44 56925.28 88888.00 2017-01-05 11:04:46.410 005 11308.37 15.43 56925.28 88888.00 2017-01-05 11:04:46.910 005 11308.37 15.39 56925.30 88888.00 2017-01-05 11:04:47.410 005 11308.36 15.43 56925.32 88888.00 2017-01-05 11:04:47.910 005 11308.40 15.38 56925.30 88888.00 2017-01-05 11:04:48.410 005 11308.37 15.37 56925.24 88888.00 2017-01-05 11:04:48.910 005 11308.41 15.37 56925.26 88888.00 2017-01-05 11:04:49.410 005 11308.44 15.39 56925.28 88888.00 2017-01-05 11:04:49.910 005 11308.41 15.32 56925.30 88888.00 2017-01-05 11:04:50.410 005 11308.42 15.31 56925.24 88888.00 2017-01-05 11:04:50.910 005 11308.40 15.36 56925.26 88888.00 2017-01-05 11:04:51.410 005 11308.38 15.32 56925.27 88888.00 2017-01-05 11:04:51.910 005 11308.41 15.29 56925.30 88888.00 2017-01-05 11:04:52.410 005 11308.45 15.28 56925.33 88888.00 2017-01-05 11:04:52.910 005 11308.44 15.30 56925.30 88888.00 2017-01-05 11:04:53.410 005 11308.37 15.30 56925.33 88888.00 2017-01-05 11:04:53.910 005 11308.38 15.30 56925.38 88888.00 2017-01-05 11:04:54.410 005 11308.41 15.30 56925.46 88888.00 2017-01-05 11:04:54.910 005 11308.34 15.24 56925.49 88888.00 2017-01-05 11:04:55.410 005 11308.31 15.25 56925.54 88888.00 2017-01-05 11:04:55.910 005 11308.30 15.32 56925.59 88888.00 2017-01-05 11:04:56.410 005 11308.26 15.29 56925.67 88888.00 2017-01-05 11:04:56.910 005 11308.21 15.30 56925.73 88888.00 2017-01-05 11:04:57.410 005 11308.14 15.32 56925.77 88888.00 2017-01-05 11:04:57.910 005 11308.09 15.29 56925.86 88888.00 2017-01-05 11:04:58.410 005 11308.02 15.28 56925.86 88888.00 2017-01-05 11:04:58.910 005 11308.05 15.26 56925.97 88888.00 2017-01-05 11:04:59.410 005 11308.00 15.24 56926.04 88888.00 2017-01-05 11:04:59.910 005 11307.94 15.23 56926.10 88888.00 2017-01-05 11:05:00.410 005 11307.88 15.23 56926.24 88888.00 2017-01-05 11:05:00.910 005 11307.81 15.23 56926.34 88888.00 2017-01-05 11:05:01.410 005 11307.74 15.23 56926.37 88888.00 2017-01-05 11:05:01.910 005 11307.74 15.24 56926.48 88888.00 2017-01-05 11:05:02.410 005 11307.72 15.25 56926.52 88888.00 2017-01-05 11:05:02.910 005 11307.59 15.25 56926.63 88888.00 2017-01-05 11:05:03.410 005 11307.53 15.30 56926.67 88888.00 2017-01-05 11:05:03.910 005 11307.44 15.31 56926.72 88888.00 2017-01-05 11:05:04.410 005 11307.38 15.31 56926.76 88888.00 2017-01-05 11:05:04.910 005 11307.34 15.30 56926.82 88888.00 2017-01-05 11:05:05.410 005 11307.31 15.25 56926.88 88888.00 2017-01-05 11:05:05.910 005 11307.24 15.22 56926.98 88888.00 2017-01-05 11:05:06.410 005 11307.18 15.21 56927.01 88888.00 2017-01-05 11:05:06.910 005 11307.16 15.26 56927.00 88888.00 2017-01-05 11:05:07.410 005 11307.11 15.28 56927.05 88888.00 2017-01-05 11:05:07.910 005 11307.03 15.24 56927.08 88888.00 2017-01-05 11:05:08.410 005 11307.01 15.26 56927.11 88888.00 2017-01-05 11:05:08.910 005 11306.92 15.29 56927.10 88888.00 2017-01-05 11:05:09.410 005 11306.85 15.31 56927.12 88888.00 2017-01-05 11:05:09.910 005 11306.88 15.31 56927.16 88888.00 2017-01-05 11:05:10.410 005 11306.83 15.32 56927.16 88888.00 2017-01-05 11:05:10.910 005 11306.78 15.31 56927.18 88888.00 2017-01-05 11:05:11.410 005 11306.80 15.30 56927.18 88888.00 2017-01-05 11:05:11.910 005 11306.81 15.30 56927.16 88888.00 2017-01-05 11:05:12.410 005 11306.76 15.24 56927.13 88888.00 2017-01-05 11:05:12.910 005 11306.69 15.24 56927.12 88888.00 2017-01-05 11:05:13.410 005 11306.73 15.26 56927.11 88888.00 2017-01-05 11:05:13.910 005 11306.67 15.25 56927.06 88888.00 2017-01-05 11:05:14.410 005 11306.63 15.32 56927.01 88888.00 2017-01-05 11:05:14.910 005 11306.62 15.32 56927.04 88888.00 2017-01-05 11:05:15.410 005 11306.62 15.30 56927.05 88888.00 2017-01-05 11:05:15.910 005 11306.61 15.33 56927.00 88888.00 2017-01-05 11:05:16.410 005 11306.55 15.42 56926.98 88888.00 2017-01-05 11:05:16.910 005 11306.56 15.42 56926.97 88888.00 2017-01-05 11:05:17.410 005 11306.57 15.39 56926.95 88888.00 2017-01-05 11:05:17.910 005 11306.57 15.39 56926.92 88888.00 2017-01-05 11:05:18.410 005 11306.55 15.39 56926.95 88888.00 2017-01-05 11:05:18.910 005 11306.50 15.36 56926.95 88888.00 2017-01-05 11:05:19.410 005 11306.50 15.38 56926.95 88888.00 2017-01-05 11:05:19.910 005 11306.48 15.42 56927.00 88888.00 2017-01-05 11:05:20.410 005 11306.47 15.23 56926.95 88888.00 2017-01-05 11:05:20.910 005 11306.50 15.25 56926.94 88888.00 2017-01-05 11:05:21.410 005 11306.43 15.49 56926.89 88888.00 2017-01-05 11:05:21.910 005 11306.43 15.32 56926.87 88888.00 2017-01-05 11:05:22.410 005 11306.46 15.23 56926.86 88888.00 2017-01-05 11:05:22.910 005 11306.40 15.25 56926.88 88888.00 2017-01-05 11:05:23.410 005 11306.37 15.33 56926.88 88888.00 2017-01-05 11:05:23.910 005 11306.37 15.35 56926.88 88888.00 2017-01-05 11:05:24.410 005 11306.36 15.33 56926.92 88888.00 2017-01-05 11:05:24.910 005 11306.39 15.35 56926.87 88888.00 2017-01-05 11:05:25.410 005 11306.37 15.40 56926.85 88888.00 2017-01-05 11:05:25.910 005 11306.39 15.40 56926.92 88888.00 2017-01-05 11:05:26.410 005 11306.37 15.57 56926.94 88888.00 2017-01-05 11:05:26.910 005 11306.39 15.63 56926.95 88888.00 2017-01-05 11:05:27.410 005 11306.34 15.71 56926.87 88888.00 2017-01-05 11:05:27.910 005 11306.35 15.74 56926.91 88888.00 2017-01-05 11:05:28.410 005 11306.29 15.80 56926.89 88888.00 2017-01-05 11:05:28.910 005 11306.27 15.81 56926.91 88888.00 2017-01-05 11:05:29.410 005 11306.25 15.78 56926.92 88888.00 2017-01-05 11:05:29.910 005 11306.28 15.81 56926.94 88888.00 2017-01-05 11:05:30.410 005 11306.30 15.79 56926.92 88888.00 2017-01-05 11:05:30.910 005 11306.30 15.77 56926.88 88888.00 2017-01-05 11:05:31.410 005 11306.23 15.71 56926.85 88888.00 2017-01-05 11:05:31.910 005 11306.20 15.72 56926.87 88888.00 2017-01-05 11:05:32.410 005 11306.21 15.76 56926.91 88888.00 2017-01-05 11:05:32.910 005 11306.18 15.77 56926.88 88888.00 2017-01-05 11:05:33.410 005 11306.15 15.77 56926.87 88888.00 2017-01-05 11:05:33.910 005 11306.14 15.78 56926.87 88888.00 2017-01-05 11:05:34.410 005 11306.12 15.77 56926.88 88888.00 2017-01-05 11:05:34.910 005 11306.08 15.80 56926.88 88888.00 2017-01-05 11:05:35.410 005 11306.04 15.81 56926.87 88888.00 2017-01-05 11:05:35.910 005 11306.01 15.87 56926.91 88888.00 2017-01-05 11:05:36.410 005 11305.93 15.85 56926.94 88888.00 2017-01-05 11:05:36.910 005 11305.92 15.81 56926.95 88888.00 2017-01-05 11:05:37.410 005 11305.87 15.86 56926.95 88888.00 2017-01-05 11:05:37.910 005 11305.84 15.90 56926.98 88888.00 2017-01-05 11:05:38.410 005 11305.83 15.92 56927.10 88888.00 2017-01-05 11:05:38.910 005 11305.83 15.89 56927.12 88888.00 2017-01-05 11:05:39.410 005 11305.81 15.86 56927.13 88888.00 2017-01-05 11:05:39.910 005 11305.78 15.89 56927.13 88888.00 2017-01-05 11:05:40.410 005 11305.74 15.90 56927.17 88888.00 2017-01-05 11:05:40.910 005 11305.69 15.87 56927.18 88888.00 2017-01-05 11:05:41.410 005 11305.64 15.86 56927.18 88888.00 2017-01-05 11:05:41.910 005 11305.60 15.80 56927.24 88888.00 2017-01-05 11:05:42.410 005 11305.60 15.46 56927.26 88888.00 2017-01-05 11:05:42.910 005 11305.56 15.53 56927.32 88888.00 2017-01-05 11:05:43.410 005 11305.55 15.84 56927.37 88888.00 2017-01-05 11:05:43.910 005 11305.53 15.92 56927.43 88888.00 2017-01-05 11:05:44.410 005 11305.45 15.98 56927.44 88888.00 2017-01-05 11:05:44.910 005 11305.42 16.03 56927.51 88888.00 2017-01-05 11:05:45.410 005 11305.43 16.05 56927.52 88888.00 2017-01-05 11:05:45.910 005 11305.41 16.04 56927.56 88888.00 2017-01-05 11:05:46.410 005 11305.38 16.05 56927.61 88888.00 2017-01-05 11:05:46.910 005 11305.43 16.07 56927.63 88888.00 2017-01-05 11:05:47.410 005 11305.37 16.08 56927.65 88888.00 2017-01-05 11:05:47.910 005 11305.34 16.08 56927.72 88888.00 2017-01-05 11:05:48.410 005 11305.36 16.11 56927.77 88888.00 2017-01-05 11:05:48.910 005 11305.31 16.13 56927.74 88888.00 2017-01-05 11:05:49.410 005 11305.25 16.10 56927.72 88888.00 2017-01-05 11:05:49.910 005 11305.24 16.10 56927.75 88888.00 2017-01-05 11:05:50.410 005 11305.20 16.08 56927.68 88888.00 2017-01-05 11:05:50.910 005 11305.13 16.05 56927.72 88888.00 2017-01-05 11:05:51.410 005 11305.08 16.08 56927.77 88888.00 2017-01-05 11:05:51.911 005 11305.11 16.08 56927.76 88888.00 2017-01-05 11:05:52.411 005 11305.13 16.12 56927.70 88888.00 2017-01-05 11:05:52.911 005 11305.11 16.13 56927.72 88888.00 2017-01-05 11:05:53.411 005 11305.11 16.10 56927.72 88888.00 2017-01-05 11:05:53.911 005 11305.04 16.17 56927.68 88888.00 2017-01-05 11:05:54.411 005 11305.04 16.19 56927.72 88888.00 2017-01-05 11:05:54.911 005 11305.07 16.12 56927.71 88888.00 2017-01-05 11:05:55.411 005 11305.02 16.08 56927.65 88888.00 2017-01-05 11:05:55.911 005 11305.01 16.07 56927.62 88888.00 2017-01-05 11:05:56.411 005 11304.98 16.11 56927.57 88888.00 2017-01-05 11:05:56.911 005 11304.95 16.06 56927.55 88888.00 2017-01-05 11:05:57.411 005 11304.96 16.05 56927.50 88888.00 2017-01-05 11:05:57.911 005 11304.96 16.10 56927.48 88888.00 2017-01-05 11:05:58.411 005 11304.89 16.10 56927.40 88888.00 2017-01-05 11:05:58.911 005 11304.87 16.05 56927.34 88888.00 2017-01-05 11:05:59.411 005 11304.88 15.90 56927.32 88888.00 2017-01-05 11:05:59.911 005 11304.88 15.73 56927.26 88888.00 2017-01-05 11:06:00.411 005 11304.87 15.85 56927.19 88888.00 2017-01-05 11:06:00.911 005 11304.82 15.85 56927.17 88888.00 2017-01-05 11:06:01.411 005 11304.80 15.79 56927.16 88888.00 2017-01-05 11:06:01.911 005 11304.70 15.80 56927.05 88888.00 2017-01-05 11:06:02.411 005 11304.69 15.76 56927.04 88888.00 2017-01-05 11:06:02.911 005 11304.66 15.73 56927.02 88888.00 2017-01-05 11:06:03.411 005 11304.65 15.73 56927.01 88888.00 2017-01-05 11:06:03.911 005 11304.63 15.78 56926.99 88888.00 2017-01-05 11:06:04.411 005 11304.63 15.76 56926.94 88888.00 2017-01-05 11:06:04.911 005 11304.59 15.71 56926.94 88888.00 2017-01-05 11:06:05.411 005 11304.55 15.70 56926.89 88888.00 2017-01-05 11:06:05.911 005 11304.56 15.69 56926.88 88888.00 2017-01-05 11:06:06.411 005 11304.52 15.67 56926.85 88888.00 2017-01-05 11:06:06.911 005 11304.48 15.64 56926.82 88888.00 2017-01-05 11:06:07.411 005 11304.41 15.64 56926.85 88888.00 2017-01-05 11:06:07.911 005 11304.38 15.62 56926.85 88888.00 2017-01-05 11:06:08.411 005 11304.35 15.59 56926.87 88888.00 2017-01-05 11:06:08.911 005 11304.31 15.62 56926.82 88888.00 2017-01-05 11:06:09.411 005 11304.30 15.60 56926.78 88888.00 2017-01-05 11:06:09.911 005 11304.28 15.59 56926.74 88888.00 2017-01-05 11:06:10.411 005 11304.28 15.59 56926.71 88888.00 2017-01-05 11:06:10.911 005 11304.26 15.60 56926.71 88888.00 2017-01-05 11:06:11.411 005 11304.21 15.59 56926.72 88888.00 2017-01-05 11:06:11.911 005 11304.12 15.60 56926.72 88888.00 2017-01-05 11:06:12.411 005 11304.11 15.57 56926.66 88888.00 2017-01-05 11:06:12.911 005 11304.10 15.58 56926.67 88888.00 2017-01-05 11:06:13.411 005 11304.07 15.57 56926.65 88888.00 2017-01-05 11:06:13.911 005 11304.07 15.62 56926.65 88888.00 2017-01-05 11:06:14.411 005 11303.98 15.64 56926.65 88888.00 2017-01-05 11:06:14.911 005 11303.93 15.63 56926.66 88888.00 2017-01-05 11:06:15.411 005 11303.90 15.69 56926.69 88888.00 2017-01-05 11:06:15.911 005 11303.84 15.71 56926.78 88888.00 2017-01-05 11:06:16.411 005 11303.81 15.71 56926.79 88888.00 2017-01-05 11:06:16.911 005 11303.75 15.73 56926.79 88888.00 2017-01-05 11:06:17.411 005 11303.68 15.72 56926.85 88888.00 2017-01-05 11:06:17.911 005 11303.64 15.71 56926.79 88888.00 2017-01-05 11:06:18.411 005 11303.62 15.76 56926.84 88888.00 2017-01-05 11:06:18.911 005 11303.57 15.76 56926.85 88888.00 2017-01-05 11:06:19.411 005 11303.47 15.76 56926.88 88888.00 2017-01-05 11:06:19.911 005 11303.41 15.84 56926.93 88888.00 2017-01-05 11:06:20.411 005 11303.37 15.80 56926.94 88888.00 2017-01-05 11:06:20.911 005 11303.27 15.87 56927.01 88888.00 2017-01-05 11:06:21.411 005 11303.21 15.93 56927.04 88888.00 2017-01-05 11:06:21.911 005 11303.19 15.90 56927.04 88888.00 2017-01-05 11:06:22.411 005 11303.16 15.89 56927.02 88888.00 2017-01-05 11:06:22.911 005 11303.14 15.93 56927.10 88888.00 2017-01-05 11:06:23.411 005 11303.09 15.96 56927.11 88888.00 2017-01-05 11:06:23.911 005 11303.09 15.96 56927.06 88888.00 2017-01-05 11:06:24.411 005 11303.07 15.96 56927.13 88888.00 2017-01-05 11:06:24.911 005 11302.98 15.92 56927.16 88888.00 2017-01-05 11:06:25.411 005 11302.96 15.91 56927.21 88888.00 2017-01-05 11:06:25.911 005 11302.92 15.81 56927.21 88888.00 2017-01-05 11:06:26.411 005 11302.85 15.72 56927.19 88888.00 2017-01-05 11:06:26.911 005 11302.80 15.73 56927.23 88888.00 2017-01-05 11:06:27.411 005 11302.74 15.76 56927.27 88888.00 2017-01-05 11:06:27.911 005 11302.75 15.79 56927.27 88888.00 2017-01-05 11:06:28.411 005 11302.68 15.79 56927.30 88888.00 2017-01-05 11:06:28.911 005 11302.63 15.89 56927.36 88888.00 2017-01-05 11:06:29.411 005 11302.60 15.94 56927.38 88888.00 2017-01-05 11:06:29.911 005 11302.60 15.91 56927.38 88888.00 2017-01-05 11:06:30.411 005 11302.60 15.89 56927.40 88888.00 2017-01-05 11:06:30.911 005 11302.50 15.92 56927.42 88888.00 2017-01-05 11:06:31.411 005 11302.44 15.93 56927.39 88888.00 2017-01-05 11:06:31.911 005 11302.42 15.89 56927.36 88888.00 2017-01-05 11:06:32.411 005 11302.42 15.85 56927.38 88888.00 2017-01-05 11:06:32.911 005 11302.38 15.96 56927.37 88888.00 2017-01-05 11:06:33.411 005 11302.32 15.87 56927.31 88888.00 2017-01-05 11:06:33.911 005 11302.25 15.80 56927.26 88888.00 2017-01-05 11:06:34.411 005 11302.24 15.85 56927.27 88888.00 2017-01-05 11:06:34.911 005 11302.26 15.87 56927.31 88888.00 2017-01-05 11:06:35.411 005 11302.24 15.87 56927.24 88888.00 2017-01-05 11:06:35.911 005 11302.17 16.10 56927.24 88888.00 2017-01-05 11:06:36.411 005 11302.13 16.19 56927.14 88888.00 2017-01-05 11:06:36.911 005 11302.12 16.19 56927.13 88888.00 2017-01-05 11:06:37.411 005 11302.10 16.21 56927.11 88888.00 2017-01-05 11:06:37.911 005 11302.11 16.25 56927.06 88888.00 2017-01-05 11:06:38.411 005 11302.05 16.27 56926.98 88888.00 2017-01-05 11:06:38.911 005 11301.98 16.27 56926.87 88888.00 2017-01-05 11:06:39.411 005 11301.95 16.28 56926.79 88888.00 2017-01-05 11:06:39.911 005 11301.92 16.14 56926.73 88888.00 2017-01-05 11:06:40.411 005 11301.92 16.06 56926.67 88888.00 2017-01-05 11:06:40.911 005 11301.96 16.12 56926.60 88888.00 2017-01-05 11:06:41.411 005 11301.97 16.31 56926.57 88888.00 2017-01-05 11:06:41.911 005 11301.96 16.32 56926.50 88888.00 2017-01-05 11:06:42.411 005 11301.95 16.31 56926.40 88888.00 2017-01-05 11:06:42.911 005 11301.96 16.37 56926.34 88888.00 2017-01-05 11:06:43.411 005 11301.94 16.37 56926.22 88888.00 2017-01-05 11:06:43.911 005 11301.89 16.30 56926.12 88888.00 2017-01-05 11:06:44.411 005 11301.90 16.01 56926.08 88888.00 2017-01-05 11:06:44.911 005 11301.88 15.92 56926.02 88888.00 2017-01-05 11:06:45.411 005 11301.89 16.24 56925.94 88888.00 2017-01-05 11:06:45.911 005 11301.89 16.39 56925.90 88888.00 2017-01-05 11:06:46.411 005 11301.85 16.35 56925.83 88888.00 2017-01-05 11:06:46.911 005 11301.83 16.35 56925.72 88888.00 2017-01-05 11:06:47.411 005 11301.88 16.39 56925.65 88888.00 2017-01-05 11:06:47.911 005 11301.87 16.39 56925.62 88888.00 2017-01-05 11:06:48.411 005 11301.85 16.44 56925.52 88888.00 2017-01-05 11:06:48.911 005 11301.82 16.45 56925.46 88888.00 2017-01-05 11:06:49.411 005 11301.83 16.47 56925.41 88888.00 2017-01-05 11:06:49.911 005 11301.82 16.49 56925.35 88888.00 2017-01-05 11:06:50.411 005 11301.74 16.46 56925.28 88888.00 2017-01-05 11:06:50.911 005 11301.80 16.26 56925.22 88888.00 2017-01-05 11:06:51.411 005 11301.76 16.17 56925.14 88888.00 2017-01-05 11:06:51.911 005 11301.78 16.27 56925.11 88888.00 2017-01-05 11:06:52.411 005 11301.76 16.25 56925.09 88888.00 2017-01-05 11:06:52.911 005 11301.74 16.26 56925.07 88888.00 2017-01-05 11:06:53.411 005 11301.75 16.25 56925.05 88888.00 2017-01-05 11:06:53.911 005 11301.74 16.26 56925.03 88888.00 2017-01-05 11:06:54.411 005 11301.73 16.30 56925.03 88888.00 2017-01-05 11:06:54.911 005 11301.71 16.25 56925.00 88888.00 2017-01-05 11:06:55.411 005 11301.71 16.28 56925.05 88888.00 2017-01-05 11:06:55.911 005 11301.68 16.27 56925.06 88888.00 2017-01-05 11:06:56.411 005 11301.64 16.30 56925.03 88888.00 2017-01-05 11:06:56.911 005 11301.64 16.37 56925.01 88888.00 2017-01-05 11:06:57.411 005 11301.63 16.38 56924.95 88888.00 2017-01-05 11:06:57.911 005 11301.57 16.42 56924.96 88888.00 2017-01-05 11:06:58.411 005 11301.50 16.52 56924.95 88888.00 2017-01-05 11:06:58.911 005 11301.50 16.45 56924.99 88888.00 2017-01-05 11:06:59.411 005 11301.46 16.44 56924.99 88888.00 2017-01-05 11:06:59.911 005 11301.41 16.48 56924.96 88888.00 2017-01-05 11:07:00.411 005 11301.42 16.55 56924.95 88888.00 2017-01-05 11:07:00.911 005 11301.40 16.51 56924.95 88888.00 2017-01-05 11:07:01.411 005 11301.41 16.47 56924.92 88888.00 2017-01-05 11:07:01.911 005 11301.42 16.45 56924.89 88888.00 2017-01-05 11:07:02.411 005 11301.38 16.51 56924.92 88888.00 2017-01-05 11:07:02.911 005 11301.33 16.54 56924.89 88888.00 2017-01-05 11:07:03.411 005 11301.31 16.58 56924.93 88888.00 2017-01-05 11:07:03.911 005 11301.34 16.64 56924.90 88888.00 2017-01-05 11:07:04.411 005 11301.33 16.67 56924.87 88888.00 2017-01-05 11:07:04.911 005 11301.33 16.64 56924.79 88888.00 2017-01-05 11:07:05.411 005 11301.28 16.66 56924.75 88888.00 2017-01-05 11:07:05.911 005 11301.32 16.61 56924.72 88888.00 2017-01-05 11:07:06.411 005 11301.29 16.55 56924.66 88888.00 2017-01-05 11:07:06.911 005 11301.24 16.53 56924.63 88888.00 2017-01-05 11:07:07.411 005 11301.17 16.61 56924.57 88888.00 2017-01-05 11:07:07.911 005 11301.18 16.68 56924.56 88888.00 2017-01-05 11:07:08.411 005 11301.13 16.78 56924.54 88888.00 2017-01-05 11:07:08.911 005 11301.11 16.80 56924.45 88888.00 2017-01-05 11:07:09.411 005 11301.11 16.76 56924.42 88888.00 2017-01-05 11:07:09.911 005 11301.08 16.68 56924.35 88888.00 2017-01-05 11:07:10.411 005 11301.06 16.71 56924.30 88888.00 2017-01-05 11:07:10.911 005 11301.03 16.68 56924.18 88888.00 2017-01-05 11:07:11.411 005 11301.03 16.71 56924.11 88888.00 2017-01-05 11:07:11.911 005 11300.98 16.64 56924.00 88888.00 2017-01-05 11:07:12.411 005 11300.94 16.71 56923.95 88888.00 2017-01-05 11:07:12.911 005 11300.90 16.79 56923.84 88888.00 2017-01-05 11:07:13.411 005 11300.85 16.67 56923.72 88888.00 2017-01-05 11:07:13.911 005 11300.83 16.61 56923.63 88888.00 2017-01-05 11:07:14.411 005 11300.85 16.68 56923.54 88888.00 2017-01-05 11:07:14.911 005 11300.85 16.61 56923.41 88888.00 2017-01-05 11:07:15.411 005 11300.83 16.58 56923.25 88888.00 2017-01-05 11:07:15.911 005 11300.79 16.61 56923.15 88888.00 2017-01-05 11:07:16.411 005 11300.86 16.71 56923.06 88888.00 2017-01-05 11:07:16.911 005 11300.80 16.78 56922.90 88888.00 2017-01-05 11:07:17.411 005 11300.79 16.85 56922.78 88888.00 2017-01-05 11:07:17.911 005 11300.74 16.76 56922.67 88888.00 2017-01-05 11:07:18.411 005 11300.73 16.76 56922.57 88888.00 2017-01-05 11:07:18.911 005 11300.76 16.75 56922.44 88888.00 2017-01-05 11:07:19.411 005 11300.76 16.78 56922.33 88888.00 2017-01-05 11:07:19.911 005 11300.72 16.83 56922.22 88888.00 2017-01-05 11:07:20.411 005 11300.74 16.86 56922.05 88888.00 2017-01-05 11:07:20.911 005 11300.73 16.85 56921.91 88888.00 2017-01-05 11:07:21.411 005 11300.67 16.82 56921.73 88888.00 2017-01-05 11:07:21.911 005 11300.71 16.82 56921.62 88888.00 2017-01-05 11:07:22.411 005 11300.80 16.94 56921.50 88888.00 2017-01-05 11:07:22.911 005 11300.79 16.86 56921.29 88888.00 2017-01-05 11:07:23.411 005 11300.72 16.91 56921.15 88888.00 2017-01-05 11:07:23.911 005 11300.72 16.93 56921.03 88888.00 2017-01-05 11:07:24.411 005 11300.71 16.94 56920.89 88888.00 2017-01-05 11:07:24.911 005 11300.72 16.88 56920.71 88888.00 2017-01-05 11:07:25.411 005 11300.80 16.89 56920.57 88888.00 2017-01-05 11:07:25.911 005 11300.85 16.78 56920.40 88888.00 2017-01-05 11:07:26.411 005 11300.79 16.88 56920.31 88888.00 2017-01-05 11:07:26.911 005 11300.83 17.02 56920.20 88888.00 2017-01-05 11:07:27.411 005 11300.88 17.06 56920.07 88888.00 2017-01-05 11:07:27.911 005 11300.91 17.09 56919.97 88888.00 2017-01-05 11:07:28.411 005 11300.94 17.08 56919.88 88888.00 2017-01-05 11:07:28.911 005 11300.94 17.14 56919.76 88888.00 2017-01-05 11:07:29.411 005 11300.95 17.09 56919.67 88888.00 2017-01-05 11:07:29.911 005 11301.04 17.01 56919.62 88888.00 2017-01-05 11:07:30.411 005 11301.07 17.07 56919.53 88888.00 2017-01-05 11:07:30.911 005 11301.11 17.14 56919.40 88888.00 2017-01-05 11:07:31.411 005 11301.18 17.08 56919.31 88888.00 2017-01-05 11:07:31.911 005 11301.27 17.10 56919.24 88888.00 2017-01-05 11:07:32.411 005 11301.27 17.14 56919.21 88888.00 2017-01-05 11:07:32.911 005 11301.29 17.21 56919.08 88888.00 2017-01-05 11:07:33.411 005 11301.33 17.33 56919.02 88888.00 2017-01-05 11:07:33.911 005 11301.38 17.41 56918.95 88888.00 2017-01-05 11:07:34.411 005 11301.46 17.29 56918.89 88888.00 2017-01-05 11:07:34.911 005 11301.50 17.57 56918.85 88888.00 2017-01-05 11:07:35.411 005 11301.56 17.51 56918.80 88888.00 2017-01-05 11:07:35.911 005 11301.59 17.49 56918.74 88888.00 2017-01-05 11:07:36.411 005 11301.67 17.61 56918.71 88888.00 2017-01-05 11:07:36.911 005 11301.76 17.66 56918.70 88888.00 2017-01-05 11:07:37.411 005 11301.82 17.63 56918.67 88888.00 2017-01-05 11:07:37.911 005 11301.85 17.56 56918.65 88888.00 2017-01-05 11:07:38.411 005 11301.92 17.74 56918.64 88888.00 2017-01-05 11:07:38.911 005 11301.97 17.75 56918.60 88888.00 2017-01-05 11:07:39.411 005 11302.01 17.66 56918.58 88888.00 2017-01-05 11:07:39.911 005 11302.08 17.68 56918.59 88888.00 2017-01-05 11:07:40.411 005 11302.13 17.61 56918.61 88888.00 2017-01-05 11:07:40.911 005 11302.13 17.74 56918.61 88888.00 2017-01-05 11:07:41.411 005 11302.20 17.84 56918.63 88888.00 2017-01-05 11:07:41.911 005 11302.26 17.78 56918.66 88888.00 2017-01-05 11:07:42.411 005 11302.30 17.78 56918.60 88888.00 2017-01-05 11:07:42.911 005 11302.42 17.83 56918.60 88888.00 2017-01-05 11:07:43.411 005 11302.42 17.94 56918.61 88888.00 2017-01-05 11:07:43.911 005 11302.43 18.01 56918.60 88888.00 2017-01-05 11:07:44.411 005 11302.47 18.03 56918.69 88888.00 2017-01-05 11:07:44.911 005 11302.57 18.07 56918.66 88888.00 2017-01-05 11:07:45.411 005 11302.61 18.04 56918.70 88888.00 2017-01-05 11:07:45.911 005 11302.66 18.11 56918.74 88888.00 2017-01-05 11:07:46.411 005 11302.72 18.10 56918.78 88888.00 2017-01-05 11:07:46.911 005 11302.79 18.09 56918.78 88888.00 2017-01-05 11:07:47.411 005 11302.81 18.03 56918.74 88888.00 2017-01-05 11:07:47.911 005 11302.84 18.05 56918.71 88888.00 2017-01-05 11:07:48.411 005 11302.85 18.14 56918.74 88888.00 2017-01-05 11:07:48.911 005 11302.86 18.17 56918.76 88888.00 2017-01-05 11:07:49.411 005 11302.95 18.19 56918.80 88888.00 2017-01-05 11:07:49.911 005 11302.98 18.15 56918.88 88888.00 2017-01-05 11:07:50.411 005 11303.00 18.22 56918.91 88888.00 2017-01-05 11:07:50.911 005 11303.03 18.29 56918.89 88888.00 2017-01-05 11:07:51.411 005 11303.08 18.29 56918.90 88888.00 2017-01-05 11:07:51.911 005 11303.09 18.31 56918.92 88888.00 2017-01-05 11:07:52.411 005 11303.16 18.31 56918.92 88888.00 2017-01-05 11:07:52.911 005 11303.20 18.36 56918.92 88888.00 2017-01-05 11:07:53.411 005 11303.22 18.44 56918.91 88888.00 2017-01-05 11:07:53.911 005 11303.28 18.50 56918.90 88888.00 2017-01-05 11:07:54.411 005 11303.34 18.35 56918.92 88888.00 2017-01-05 11:07:54.911 005 11303.30 18.25 56918.91 88888.00 2017-01-05 11:07:55.411 005 11303.34 18.26 56918.82 88888.00 2017-01-05 11:07:55.911 005 11303.35 18.36 56918.83 88888.00 2017-01-05 11:07:56.411 005 11303.40 18.39 56918.85 88888.00 2017-01-05 11:07:56.912 005 11303.43 18.39 56918.79 88888.00 2017-01-05 11:07:57.412 005 11303.52 18.39 56918.77 88888.00 2017-01-05 11:07:57.912 005 11303.59 18.36 56918.79 88888.00 2017-01-05 11:07:58.412 005 11303.61 18.38 56918.84 88888.00 2017-01-05 11:07:58.912 005 11303.66 18.43 56918.84 88888.00 2017-01-05 11:07:59.412 005 11303.70 18.50 56918.84 88888.00 2017-01-05 11:07:59.912 005 11303.71 18.51 56918.83 88888.00 2017-01-05 11:08:00.412 005 11303.76 18.52 56918.79 88888.00 2017-01-05 11:08:00.912 005 11303.77 18.58 56918.76 88888.00 2017-01-05 11:08:01.412 005 11303.81 18.60 56918.79 88888.00 2017-01-05 11:08:01.912 005 11303.86 18.64 56918.80 88888.00 2017-01-05 11:08:02.412 005 11303.90 18.68 56918.83 88888.00 2017-01-05 11:08:02.912 005 11303.95 18.75 56918.85 88888.00 2017-01-05 11:08:03.412 005 11304.04 18.80 56918.89 88888.00 2017-01-05 11:08:03.912 005 11304.09 18.85 56918.89 88888.00 2017-01-05 11:08:04.412 005 11304.14 18.89 56918.93 88888.00 2017-01-05 11:08:04.912 005 11304.20 18.96 56918.98 88888.00 2017-01-05 11:08:05.412 005 11304.33 19.00 56919.04 88888.00 2017-01-05 11:08:05.912 005 11304.35 19.07 56919.11 88888.00 2017-01-05 11:08:06.412 005 11304.33 19.11 56919.22 88888.00 2017-01-05 11:08:06.912 005 11304.42 19.11 56919.27 88888.00 2017-01-05 11:08:07.412 005 11304.47 19.16 56919.25 88888.00 2017-01-05 11:08:07.912 005 11304.53 19.21 56919.33 88888.00 2017-01-05 11:08:08.412 005 11304.61 19.23 56919.34 88888.00 2017-01-05 11:08:08.912 005 11304.67 19.33 56919.42 88888.00 2017-01-05 11:08:09.412 005 11304.75 19.43 56919.49 88888.00 2017-01-05 11:08:09.912 005 11304.81 19.50 56919.55 88888.00 2017-01-05 11:08:10.412 005 11304.86 19.55 56919.65 88888.00 2017-01-05 11:08:10.912 005 11304.87 19.58 56919.67 88888.00 2017-01-05 11:08:11.412 005 11304.96 19.60 56919.76 88888.00 2017-01-05 11:08:11.912 005 11305.03 19.66 56919.89 88888.00 2017-01-05 11:08:12.412 005 11305.05 19.70 56920.02 88888.00 2017-01-05 11:08:12.912 005 11305.13 19.78 56920.08 88888.00 2017-01-05 11:08:13.412 005 11305.18 19.81 56920.21 88888.00 2017-01-05 11:08:13.912 005 11305.20 19.86 56920.28 88888.00 2017-01-05 11:08:14.412 005 11305.21 19.88 56920.44 88888.00 2017-01-05 11:08:14.912 005 11305.27 19.92 56920.62 88888.00 2017-01-05 11:08:15.412 005 11305.34 19.98 56920.77 88888.00 2017-01-05 11:08:15.912 005 11305.32 20.04 56920.84 88888.00 2017-01-05 11:08:16.412 005 11305.41 20.25 56920.91 88888.00 2017-01-05 11:08:16.912 005 11305.44 20.39 56921.03 88888.00 2017-01-05 11:08:17.412 005 11305.52 20.42 56921.15 88888.00 2017-01-05 11:08:17.912 005 11305.59 20.50 56921.29 88888.00 2017-01-05 11:08:18.412 005 11305.55 20.59 56921.50 88888.00 2017-01-05 11:08:18.912 005 11305.58 20.67 56921.60 88888.00 2017-01-05 11:08:19.412 005 11305.66 20.72 56921.73 88888.00 2017-01-05 11:08:19.912 005 11305.74 20.77 56921.93 88888.00 2017-01-05 11:08:20.412 005 11305.78 20.80 56922.09 88888.00 2017-01-05 11:08:20.912 005 11305.79 20.84 56922.22 88888.00 2017-01-05 11:08:21.412 005 11305.84 20.88 56922.35 88888.00 2017-01-05 11:08:21.912 005 11305.85 21.06 56922.46 88888.00 2017-01-05 11:08:22.412 005 11305.88 21.15 56922.58 88888.00 2017-01-05 11:08:22.912 005 11305.90 21.13 56922.73 88888.00 2017-01-05 11:08:23.412 005 11305.92 21.02 56922.88 88888.00 2017-01-05 11:08:23.912 005 11305.98 21.06 56923.04 88888.00 2017-01-05 11:08:24.412 005 11305.98 21.13 56923.25 88888.00 2017-01-05 11:08:24.912 005 11306.01 21.10 56923.39 88888.00 2017-01-05 11:08:25.412 005 11306.01 21.22 56923.48 88888.00 2017-01-05 11:08:25.912 005 11306.07 21.23 56923.65 88888.00 2017-01-05 11:08:26.412 005 11306.13 21.23 56923.80 88888.00 2017-01-05 11:08:26.912 005 11306.15 21.32 56923.89 88888.00 2017-01-05 11:08:27.412 005 11306.18 21.41 56924.00 88888.00 2017-01-05 11:08:27.912 005 11306.19 21.43 56924.10 88888.00 2017-01-05 11:08:28.412 005 11306.19 21.54 56924.21 88888.00 2017-01-05 11:08:28.912 005 11306.22 21.65 56924.37 88888.00 2017-01-05 11:08:29.412 005 11306.22 21.74 56924.43 88888.00 2017-01-05 11:08:29.912 005 11306.25 21.74 56924.62 88888.00 2017-01-05 11:08:30.412 005 11306.27 21.84 56924.72 88888.00 2017-01-05 11:08:30.912 005 11306.30 21.93 56924.76 88888.00 2017-01-05 11:08:31.412 005 11306.36 21.98 56924.81 88888.00 2017-01-05 11:08:31.912 005 11306.35 22.04 56924.90 88888.00 2017-01-05 11:08:32.412 005 11306.43 22.13 56924.99 88888.00 2017-01-05 11:08:32.912 005 11306.47 22.13 56925.02 88888.00 2017-01-05 11:08:33.412 005 11306.49 22.19 56925.14 88888.00 2017-01-05 11:08:33.912 005 11306.56 22.30 56925.22 88888.00 2017-01-05 11:08:34.412 005 11306.64 22.36 56925.32 88888.00 2017-01-05 11:08:34.912 005 11306.67 22.45 56925.37 88888.00 2017-01-05 11:08:35.412 005 11306.75 22.49 56925.49 88888.00 2017-01-05 11:08:35.912 005 11306.82 22.47 56925.51 88888.00 2017-01-05 11:08:36.412 005 11306.84 22.54 56925.56 88888.00 2017-01-05 11:08:36.912 005 11306.91 22.63 56925.65 88888.00 2017-01-05 11:08:37.412 005 11306.96 22.73 56925.72 88888.00 2017-01-05 11:08:37.912 005 11306.97 22.78 56925.82 88888.00 2017-01-05 11:08:38.412 005 11307.08 22.87 56925.85 88888.00 2017-01-05 11:08:38.912 005 11307.13 22.98 56925.96 88888.00 2017-01-05 11:08:39.412 005 11307.09 23.00 56926.04 88888.00 2017-01-05 11:08:39.912 005 11307.13 23.05 56926.11 88888.00 2017-01-05 11:08:40.412 005 11307.26 23.14 56926.16 88888.00 2017-01-05 11:08:40.912 005 11307.34 23.25 56926.23 88888.00 2017-01-05 11:08:41.412 005 11307.41 23.33 56926.31 88888.00 2017-01-05 11:08:41.912 005 11307.47 23.43 56926.36 88888.00 2017-01-05 11:08:42.412 005 11307.50 23.46 56926.47 88888.00 2017-01-05 11:08:42.912 005 11307.54 23.51 56926.55 88888.00 2017-01-05 11:08:43.412 005 11307.61 23.61 56926.67 88888.00 2017-01-05 11:08:43.912 005 11307.67 23.68 56926.78 88888.00 2017-01-05 11:08:44.412 005 11307.80 23.74 56926.86 88888.00 2017-01-05 11:08:44.912 005 11307.86 23.87 56926.99 88888.00 2017-01-05 11:08:45.412 005 11307.94 23.97 56927.07 88888.00 2017-01-05 11:08:45.912 005 11308.03 24.07 56927.21 88888.00 2017-01-05 11:08:46.412 005 11308.10 24.10 56927.26 88888.00 2017-01-05 11:08:46.912 005 11308.16 24.19 56927.37 88888.00 2017-01-05 11:08:47.412 005 11308.26 24.30 56927.46 88888.00 2017-01-05 11:08:47.912 005 11308.37 24.41 56927.57 88888.00 2017-01-05 11:08:48.412 005 11308.41 24.50 56927.68 88888.00 2017-01-05 11:08:48.912 005 11308.45 24.70 56927.68 88888.00 2017-01-05 11:08:49.412 005 11308.51 24.78 56927.78 88888.00 2017-01-05 11:08:49.912 005 11308.66 24.77 56927.90 88888.00 2017-01-05 11:08:50.412 005 11308.77 24.79 56928.02 88888.00 2017-01-05 11:08:50.912 005 11308.83 24.83 56928.06 88888.00 2017-01-05 11:08:51.412 005 11308.87 24.92 56928.11 88888.00 2017-01-05 11:08:51.912 005 11308.93 24.99 56928.23 88888.00 2017-01-05 11:08:52.412 005 11309.04 25.04 56928.28 88888.00 2017-01-05 11:08:52.912 005 11309.12 25.17 56928.36 88888.00 2017-01-05 11:08:53.412 005 11309.17 25.24 56928.46 88888.00 2017-01-05 11:08:53.912 005 11309.25 25.26 56928.52 88888.00 2017-01-05 11:08:54.412 005 11309.37 25.33 56928.53 88888.00 2017-01-05 11:08:54.912 005 11309.44 25.37 56928.61 88888.00 2017-01-05 11:08:55.412 005 11309.51 25.40 56928.72 88888.00 2017-01-05 11:08:55.912 005 11309.59 25.49 56928.78 88888.00 2017-01-05 11:08:56.412 005 11309.70 25.53 56928.84 88888.00 2017-01-05 11:08:56.912 005 11309.77 25.62 56928.88 88888.00 2017-01-05 11:08:57.412 005 11309.91 25.71 56928.94 88888.00 2017-01-05 11:08:57.912 005 11310.00 25.76 56928.97 88888.00 2017-01-05 11:08:58.412 005 11310.08 25.83 56929.02 88888.00 2017-01-05 11:08:58.912 005 11310.21 25.89 56929.06 88888.00 2017-01-05 11:08:59.412 005 11310.29 25.94 56929.17 88888.00 2017-01-05 11:08:59.912 005 11310.35 25.94 56929.24 88888.00 2017-01-05 11:09:00.412 005 11310.43 26.01 56929.28 88888.00 2017-01-05 11:09:00.912 005 11310.56 26.05 56929.35 88888.00 2017-01-05 11:09:01.412 005 11310.65 26.11 56929.38 88888.00 2017-01-05 11:09:01.912 005 11310.72 26.17 56929.39 88888.00 2017-01-05 11:09:02.412 005 11310.86 26.23 56929.44 88888.00 2017-01-05 11:09:02.912 005 11310.92 26.28 56929.50 88888.00 2017-01-05 11:09:03.412 005 11310.98 26.32 56929.56 88888.00 2017-01-05 11:09:03.912 005 11311.09 26.38 56929.61 88888.00 2017-01-05 11:09:04.412 005 11311.18 26.39 56929.69 88888.00 2017-01-05 11:09:04.912 005 11311.26 26.46 56929.74 88888.00 2017-01-05 11:09:05.412 005 11311.33 26.52 56929.80 88888.00 2017-01-05 11:09:05.912 005 11311.41 26.53 56929.86 88888.00 2017-01-05 11:09:06.412 005 11311.47 26.59 56929.96 88888.00 2017-01-05 11:09:06.912 005 11311.60 26.62 56930.05 88888.00 2017-01-05 11:09:07.412 005 11311.68 26.66 56930.07 88888.00 2017-01-05 11:09:07.912 005 11311.75 26.69 56930.13 88888.00 2017-01-05 11:09:08.412 005 11311.84 26.72 56930.19 88888.00 2017-01-05 11:09:08.912 005 11311.86 26.78 56930.31 88888.00 2017-01-05 11:09:09.412 005 11311.91 26.83 56930.32 88888.00 2017-01-05 11:09:09.912 005 11312.01 26.94 56930.39 88888.00 2017-01-05 11:09:10.412 005 11312.09 27.02 56930.52 88888.00 2017-01-05 11:09:10.912 005 11312.15 27.05 56930.64 88888.00 2017-01-05 11:09:11.412 005 11312.27 27.05 56930.71 88888.00 2017-01-05 11:09:11.912 005 11312.33 27.19 56930.72 88888.00 2017-01-05 11:09:12.412 005 11312.34 27.28 56930.82 88888.00 2017-01-05 11:09:12.912 005 11312.40 27.29 56930.89 88888.00 2017-01-05 11:09:13.412 005 11312.44 27.34 56930.99 88888.00 2017-01-05 11:09:13.912 005 11312.51 27.39 56931.06 88888.00 2017-01-05 11:09:14.412 005 11312.57 27.37 56931.17 88888.00 2017-01-05 11:09:14.912 005 11312.64 27.40 56931.27 88888.00 2017-01-05 11:09:15.412 005 11312.69 27.34 56931.34 88888.00 2017-01-05 11:09:15.912 005 11312.71 27.34 56931.40 88888.00 2017-01-05 11:09:16.412 005 11312.81 27.39 56931.48 88888.00 2017-01-05 11:09:16.912 005 11312.90 27.42 56931.63 88888.00 2017-01-05 11:09:17.412 005 11312.88 27.50 56931.68 88888.00 2017-01-05 11:09:17.912 005 11312.92 27.53 56931.74 88888.00 2017-01-05 11:09:18.412 005 11313.00 27.57 56931.80 88888.00 2017-01-05 11:09:18.912 005 11313.06 27.61 56931.87 88888.00 2017-01-05 11:09:19.412 005 11313.07 27.69 56931.95 88888.00 2017-01-05 11:09:19.912 005 11313.14 27.71 56932.02 88888.00 2017-01-05 11:09:20.412 005 11313.16 27.74 56932.09 88888.00 2017-01-05 11:09:20.912 005 11313.18 27.76 56932.17 88888.00 2017-01-05 11:09:21.412 005 11313.34 27.83 56932.30 88888.00 2017-01-05 11:09:21.912 005 11313.37 27.80 56932.31 88888.00 2017-01-05 11:09:22.412 005 11313.36 27.82 56932.37 88888.00 2017-01-05 11:09:22.912 005 11313.41 27.84 56932.44 88888.00 2017-01-05 11:09:23.412 005 11313.45 27.87 56932.46 88888.00 2017-01-05 11:09:23.912 005 11313.43 28.01 56932.51 88888.00 2017-01-05 11:09:24.412 005 11313.49 28.09 56932.50 88888.00 2017-01-05 11:09:24.912 005 11313.55 28.16 56932.54 88888.00 2017-01-05 11:09:25.412 005 11313.57 28.19 56932.56 88888.00 2017-01-05 11:09:25.912 005 11313.61 28.29 56932.54 88888.00 2017-01-05 11:09:26.412 005 11313.68 28.28 56932.56 88888.00 2017-01-05 11:09:26.912 005 11313.70 28.28 56932.56 88888.00 2017-01-05 11:09:27.412 005 11313.70 28.28 56932.59 88888.00 2017-01-05 11:09:27.912 005 11313.75 28.36 56932.56 88888.00 2017-01-05 11:09:28.412 005 11313.78 28.35 56932.54 88888.00 2017-01-05 11:09:28.912 005 11313.78 28.25 56932.49 88888.00 2017-01-05 11:09:29.412 005 11313.86 28.24 56932.46 88888.00 2017-01-05 11:09:29.912 005 11313.90 28.19 56932.41 88888.00 2017-01-05 11:09:30.412 005 11313.91 28.12 56932.38 88888.00 2017-01-05 11:09:30.912 005 11314.00 28.14 56932.33 88888.00 2017-01-05 11:09:31.412 005 11314.03 28.22 56932.21 88888.00 2017-01-05 11:09:31.912 005 11314.03 28.18 56932.17 88888.00 2017-01-05 11:09:32.412 005 11314.08 28.22 56932.02 88888.00 2017-01-05 11:09:32.912 005 11314.10 28.24 56931.96 88888.00 2017-01-05 11:09:33.412 005 11314.12 28.18 56931.91 88888.00 2017-01-05 11:09:33.912 005 11314.19 28.16 56931.78 88888.00 2017-01-05 11:09:34.412 005 11314.21 28.19 56931.69 88888.00 2017-01-05 11:09:34.912 005 11314.20 28.08 56931.56 88888.00 2017-01-05 11:09:35.412 005 11314.25 27.94 56931.47 88888.00 2017-01-05 11:09:35.912 005 11314.27 27.91 56931.34 88888.00 2017-01-05 11:09:36.412 005 11314.33 27.85 56931.22 88888.00 2017-01-05 11:09:36.912 005 11314.40 27.81 56931.01 88888.00 2017-01-05 11:09:37.412 005 11314.47 27.81 56930.90 88888.00 2017-01-05 11:09:37.912 005 11314.49 27.80 56930.77 88888.00 2017-01-05 11:09:38.412 005 11314.53 27.76 56930.61 88888.00 2017-01-05 11:09:38.912 005 11314.54 27.69 56930.50 88888.00 2017-01-05 11:09:39.412 005 11314.59 27.68 56930.32 88888.00 2017-01-05 11:09:39.912 005 11314.64 27.66 56930.21 88888.00 2017-01-05 11:09:40.412 005 11314.72 27.63 56930.09 88888.00 2017-01-05 11:09:40.912 005 11314.70 27.53 56929.96 88888.00 2017-01-05 11:09:41.412 005 11314.72 27.46 56929.82 88888.00 2017-01-05 11:09:41.912 005 11314.76 27.40 56929.65 88888.00 2017-01-05 11:09:42.412 005 11314.86 27.35 56929.51 88888.00 2017-01-05 11:09:42.912 005 11314.89 27.34 56929.37 88888.00 2017-01-05 11:09:43.412 005 11314.93 27.32 56929.23 88888.00 2017-01-05 11:09:43.912 005 11314.90 27.26 56929.12 88888.00 2017-01-05 11:09:44.412 005 11314.88 27.25 56928.96 88888.00 2017-01-05 11:09:44.912 005 11314.91 27.19 56928.86 88888.00 2017-01-05 11:09:45.412 005 11314.91 27.09 56928.78 88888.00 2017-01-05 11:09:45.912 005 11314.95 26.98 56928.74 88888.00 2017-01-05 11:09:46.412 005 11315.01 26.96 56928.64 88888.00 2017-01-05 11:09:46.912 005 11315.05 26.98 56928.52 88888.00 2017-01-05 11:09:47.412 005 11315.00 26.86 56928.46 88888.00 2017-01-05 11:09:47.912 005 11314.95 26.80 56928.41 88888.00 2017-01-05 11:09:48.412 005 11314.98 26.79 56928.30 88888.00 2017-01-05 11:09:48.912 005 11315.03 26.81 56928.27 88888.00 2017-01-05 11:09:49.412 005 11315.00 26.72 56928.23 88888.00 2017-01-05 11:09:49.912 005 11315.00 26.61 56928.16 88888.00 2017-01-05 11:09:50.412 005 11314.98 26.51 56928.08 88888.00 2017-01-05 11:09:50.912 005 11314.98 26.40 56928.02 88888.00 2017-01-05 11:09:51.412 005 11314.94 26.35 56928.01 88888.00 2017-01-05 11:09:51.912 005 11314.89 26.26 56928.00 88888.00 2017-01-05 11:09:52.412 005 11314.83 26.25 56927.98 88888.00 2017-01-05 11:09:52.912 005 11314.77 26.25 56928.00 88888.00 2017-01-05 11:09:53.412 005 11314.76 26.26 56928.02 88888.00 2017-01-05 11:09:53.912 005 11314.72 26.31 56928.03 88888.00 2017-01-05 11:09:54.412 005 11314.63 26.25 56927.98 88888.00 2017-01-05 11:09:54.912 005 11314.63 26.23 56928.02 88888.00 2017-01-05 11:09:55.412 005 11314.55 26.13 56928.06 88888.00 2017-01-05 11:09:55.912 005 11314.49 26.17 56928.15 88888.00 2017-01-05 11:09:56.412 005 11314.45 26.11 56928.08 88888.00 2017-01-05 11:09:56.912 005 11314.39 26.04 56928.15 88888.00 2017-01-05 11:09:57.412 005 11314.31 26.01 56928.22 88888.00 2017-01-05 11:09:57.912 005 11314.25 26.04 56928.29 88888.00 2017-01-05 11:09:58.412 005 11314.13 26.00 56928.34 88888.00 2017-01-05 11:09:58.912 005 11314.05 25.89 56928.42 88888.00 2017-01-05 11:09:59.412 005 11313.99 25.90 56928.52 88888.00 2017-01-05 11:09:59.912 005 11313.91 25.90 56928.53 88888.00 2017-01-05 11:10:00.412 005 11313.80 25.93 56928.62 88888.00 2017-01-05 11:10:00.912 005 11313.70 25.90 56928.70 88888.00 2017-01-05 11:10:01.412 005 11313.64 25.87 56928.73 88888.00 2017-01-05 11:10:01.912 005 11313.55 25.74 56928.83 88888.00 2017-01-05 11:10:02.412 005 11313.45 25.63 56928.93 88888.00 2017-01-05 11:10:02.912 005 11313.35 25.78 56929.05 88888.00 2017-01-05 11:10:03.412 005 11313.28 25.78 56929.12 88888.00 2017-01-05 11:10:03.912 005 11313.18 25.74 56929.22 88888.00 2017-01-05 11:10:04.412 005 11313.11 25.74 56929.28 88888.00 2017-01-05 11:10:04.912 005 11313.02 25.74 56929.32 88888.00 2017-01-05 11:10:05.412 005 11312.89 25.83 56929.45 88888.00 2017-01-05 11:10:05.912 005 11312.78 25.89 56929.50 88888.00 2017-01-05 11:10:06.412 005 11312.74 25.94 56929.62 88888.00 2017-01-05 11:10:06.912 005 11312.62 25.83 56929.69 88888.00 2017-01-05 11:10:07.412 005 11312.48 25.84 56929.78 88888.00 2017-01-05 11:10:07.912 005 11312.40 25.90 56929.86 88888.00 2017-01-05 11:10:08.412 005 11312.32 25.93 56929.92 88888.00 2017-01-05 11:10:08.912 005 11312.23 25.98 56930.03 88888.00 2017-01-05 11:10:09.412 005 11312.12 25.93 56930.07 88888.00 2017-01-05 11:10:09.912 005 11312.05 25.99 56930.13 88888.00 2017-01-05 11:10:10.412 005 11312.02 26.04 56930.19 88888.00 2017-01-05 11:10:10.912 005 11311.92 26.00 56930.29 88888.00 2017-01-05 11:10:11.412 005 11311.81 26.01 56930.32 88888.00 2017-01-05 11:10:11.912 005 11311.70 26.06 56930.34 88888.00 2017-01-05 11:10:12.412 005 11311.64 26.15 56930.40 88888.00 2017-01-05 11:10:12.912 005 11311.58 26.14 56930.45 88888.00 2017-01-05 11:10:13.412 005 11311.50 26.25 56930.50 88888.00 2017-01-05 11:10:13.912 005 11311.43 26.31 56930.52 88888.00 2017-01-05 11:10:14.412 005 11311.39 26.45 56930.59 88888.00 2017-01-05 11:10:14.912 005 11311.32 26.40 56930.54 88888.00 2017-01-05 11:10:15.412 005 11311.27 26.39 56930.54 88888.00 2017-01-05 11:10:15.912 005 11311.16 26.41 56930.58 88888.00 2017-01-05 11:10:16.412 005 11311.11 26.40 56930.53 88888.00 2017-01-05 11:10:16.913 005 11311.05 26.48 56930.52 88888.00 2017-01-05 11:10:17.413 005 11311.00 26.58 56930.57 88888.00 2017-01-05 11:10:17.913 005 11310.94 26.58 56930.57 88888.00 2017-01-05 11:10:18.413 005 11310.88 26.64 56930.48 88888.00 2017-01-05 11:10:18.913 005 11310.85 26.69 56930.47 88888.00 2017-01-05 11:10:19.413 005 11310.81 26.59 56930.45 88888.00 2017-01-05 11:10:19.913 005 11310.72 26.58 56930.39 88888.00 2017-01-05 11:10:20.413 005 11310.72 26.67 56930.38 88888.00 2017-01-05 11:10:20.913 005 11310.70 26.61 56930.32 88888.00 2017-01-05 11:10:21.413 005 11310.66 26.67 56930.29 88888.00 2017-01-05 11:10:21.913 005 11310.64 26.76 56930.16 88888.00 2017-01-05 11:10:22.413 005 11310.64 26.83 56930.07 88888.00 2017-01-05 11:10:22.913 005 11310.56 26.89 56930.00 88888.00 2017-01-05 11:10:23.413 005 11310.54 26.91 56929.84 88888.00 2017-01-05 11:10:23.913 005 11310.50 26.79 56929.71 88888.00 2017-01-05 11:10:24.413 005 11310.51 26.86 56929.64 88888.00 2017-01-05 11:10:24.913 005 11310.56 26.87 56929.54 88888.00 2017-01-05 11:10:25.413 005 11310.58 26.93 56929.43 88888.00 2017-01-05 11:10:25.913 005 11310.53 26.96 56929.37 88888.00 2017-01-05 11:10:26.413 005 11310.51 26.99 56929.24 88888.00 2017-01-05 11:10:26.913 005 11310.49 26.96 56929.10 88888.00 2017-01-05 11:10:27.413 005 11310.43 27.17 56928.92 88888.00 2017-01-05 11:10:27.913 005 11310.43 27.36 56928.75 88888.00 2017-01-05 11:10:28.413 005 11310.47 27.34 56928.59 88888.00 2017-01-05 11:10:28.913 005 11310.49 27.36 56928.42 88888.00 2017-01-05 11:10:29.413 005 11310.45 27.37 56928.29 88888.00 2017-01-05 11:10:29.913 005 11310.45 27.39 56928.09 88888.00 2017-01-05 11:10:30.413 005 11310.44 27.39 56927.96 88888.00 2017-01-05 11:10:30.913 005 11310.42 27.37 56927.75 88888.00 2017-01-05 11:10:31.413 005 11310.43 27.40 56927.55 88888.00 2017-01-05 11:10:31.913 005 11310.44 27.39 56927.38 88888.00 2017-01-05 11:10:32.413 005 11310.43 27.36 56927.17 88888.00 2017-01-05 11:10:32.913 005 11310.49 27.13 56926.98 88888.00 2017-01-05 11:10:33.413 005 11310.50 27.01 56926.75 88888.00 2017-01-05 11:10:33.913 005 11310.51 27.02 56926.57 88888.00 2017-01-05 11:10:34.413 005 11310.49 26.98 56926.34 88888.00 2017-01-05 11:10:34.913 005 11310.53 27.01 56926.21 88888.00 2017-01-05 11:10:35.413 005 11310.59 27.01 56926.01 88888.00 2017-01-05 11:10:35.913 005 11310.60 27.00 56925.71 88888.00 2017-01-05 11:10:36.413 005 11310.58 27.05 56925.51 88888.00 2017-01-05 11:10:36.913 005 11310.58 26.95 56925.25 88888.00 2017-01-05 11:10:37.413 005 11310.64 26.95 56925.08 88888.00 2017-01-05 11:10:37.913 005 11310.67 27.05 56924.83 88888.00 2017-01-05 11:10:38.413 005 11310.66 27.10 56924.62 88888.00 2017-01-05 11:10:38.913 005 11310.71 26.98 56924.41 88888.00 2017-01-05 11:10:39.413 005 11310.80 26.98 56924.18 88888.00 2017-01-05 11:10:39.913 005 11310.83 27.02 56923.98 88888.00 2017-01-05 11:10:40.413 005 11310.80 27.02 56923.71 88888.00 2017-01-05 11:10:40.913 005 11310.83 27.03 56923.54 88888.00 2017-01-05 11:10:41.413 005 11310.85 26.96 56923.33 88888.00 2017-01-05 11:10:41.913 005 11310.91 26.91 56923.14 88888.00 2017-01-05 11:10:42.413 005 11310.99 26.87 56922.90 88888.00 2017-01-05 11:10:42.913 005 11311.07 26.86 56922.69 88888.00 2017-01-05 11:10:43.413 005 11311.11 26.85 56922.51 88888.00 2017-01-05 11:10:43.913 005 11311.14 26.91 56922.33 88888.00 2017-01-05 11:10:44.413 005 11311.22 26.82 56922.14 88888.00 2017-01-05 11:10:44.913 005 11311.28 26.83 56921.92 88888.00 2017-01-05 11:10:45.413 005 11311.36 26.83 56921.73 88888.00 2017-01-05 11:10:45.913 005 11311.43 26.85 56921.59 88888.00 2017-01-05 11:10:46.413 005 11311.48 26.75 56921.46 88888.00 2017-01-05 11:10:46.913 005 11311.54 26.68 56921.26 88888.00 2017-01-05 11:10:47.413 005 11311.57 26.74 56921.07 88888.00 2017-01-05 11:10:47.913 005 11311.62 26.69 56920.85 88888.00 2017-01-05 11:10:48.413 005 11311.70 26.59 56920.71 88888.00 2017-01-05 11:10:48.913 005 11311.78 26.65 56920.59 88888.00 2017-01-05 11:10:49.413 005 11311.85 26.64 56920.43 88888.00 2017-01-05 11:10:49.913 005 11311.89 26.68 56920.26 88888.00 2017-01-05 11:10:50.413 005 11311.97 26.59 56920.17 88888.00 2017-01-05 11:10:50.913 005 11312.04 26.52 56920.04 88888.00 2017-01-05 11:10:51.413 005 11312.06 26.48 56919.86 88888.00 2017-01-05 11:10:51.913 005 11312.13 26.44 56919.70 88888.00 2017-01-05 11:10:52.413 005 11312.19 26.42 56919.56 88888.00 2017-01-05 11:10:52.913 005 11312.18 26.37 56919.46 88888.00 2017-01-05 11:10:53.413 005 11312.19 26.38 56919.37 88888.00 2017-01-05 11:10:53.913 005 11312.29 26.39 56919.30 88888.00 2017-01-05 11:10:54.413 005 11312.32 26.34 56919.21 88888.00 2017-01-05 11:10:54.913 005 11312.33 26.34 56919.10 88888.00 2017-01-05 11:10:55.413 005 11312.40 26.30 56919.02 88888.00 2017-01-05 11:10:55.913 005 11312.39 26.26 56918.97 88888.00 2017-01-05 11:10:56.413 005 11312.40 26.20 56918.86 88888.00 2017-01-05 11:10:56.913 005 11312.46 26.15 56918.77 88888.00 2017-01-05 11:10:57.413 005 11312.48 26.18 56918.60 88888.00 2017-01-05 11:10:57.913 005 11312.51 26.11 56918.54 88888.00 2017-01-05 11:10:58.413 005 11312.53 26.12 56918.41 88888.00 2017-01-05 11:10:58.913 005 11312.57 26.06 56918.25 88888.00 2017-01-05 11:10:59.413 005 11312.58 25.99 56918.16 88888.00 2017-01-05 11:10:59.913 005 11312.59 25.94 56918.08 88888.00 2017-01-05 11:11:00.413 005 11312.55 25.90 56917.99 88888.00 2017-01-05 11:11:00.913 005 11312.55 26.01 56917.88 88888.00 2017-01-05 11:11:01.413 005 11312.55 25.98 56917.74 88888.00 2017-01-05 11:11:01.913 005 11312.62 25.93 56917.64 88888.00 2017-01-05 11:11:02.413 005 11312.65 25.91 56917.58 88888.00 2017-01-05 11:11:02.913 005 11312.64 25.89 56917.45 88888.00 2017-01-05 11:11:03.413 005 11312.68 25.91 56917.37 88888.00 2017-01-05 11:11:03.913 005 11312.73 25.81 56917.28 88888.00 2017-01-05 11:11:04.413 005 11312.72 25.83 56917.10 88888.00 2017-01-05 11:11:04.913 005 11312.75 25.85 56917.02 88888.00 2017-01-05 11:11:05.413 005 11312.79 25.89 56916.84 88888.00 2017-01-05 11:11:05.913 005 11312.80 25.80 56916.72 88888.00 2017-01-05 11:11:06.413 005 11312.86 25.76 56916.60 88888.00 2017-01-05 11:11:06.913 005 11312.94 25.70 56916.47 88888.00 2017-01-05 11:11:07.413 005 11312.94 25.64 56916.34 88888.00 2017-01-05 11:11:07.913 005 11312.96 25.62 56916.21 88888.00 2017-01-05 11:11:08.413 005 11312.99 25.60 56916.12 88888.00 2017-01-05 11:11:08.913 005 11313.00 25.56 56915.96 88888.00 2017-01-05 11:11:09.413 005 11313.06 25.62 56915.85 88888.00 2017-01-05 11:11:09.913 005 11313.11 25.58 56915.76 88888.00 2017-01-05 11:11:10.413 005 11313.13 25.55 56915.67 88888.00 2017-01-05 11:11:10.913 005 11313.16 25.46 56915.57 88888.00 2017-01-05 11:11:11.413 005 11313.22 25.47 56915.43 88888.00 2017-01-05 11:11:11.913 005 11313.24 25.46 56915.31 88888.00 2017-01-05 11:11:12.413 005 11313.30 25.39 56915.14 88888.00 2017-01-05 11:11:12.913 005 11313.40 25.36 56915.05 88888.00 2017-01-05 11:11:13.413 005 11313.44 25.35 56914.91 88888.00 2017-01-05 11:11:13.913 005 11313.45 25.28 56914.74 88888.00 2017-01-05 11:11:14.413 005 11313.52 25.31 56914.67 88888.00 2017-01-05 11:11:14.913 005 11313.61 25.29 56914.62 88888.00 2017-01-05 11:11:15.413 005 11313.59 25.21 56914.50 88888.00 2017-01-05 11:11:15.913 005 11313.70 25.18 56914.42 88888.00 2017-01-05 11:11:16.413 005 11313.75 25.18 56914.43 88888.00 2017-01-05 11:11:16.913 005 11313.80 25.26 56914.37 88888.00 2017-01-05 11:11:17.413 005 11313.87 25.26 56914.27 88888.00 2017-01-05 11:11:17.913 005 11313.94 25.21 56914.18 88888.00 2017-01-05 11:11:18.413 005 11313.97 25.17 56914.09 88888.00 2017-01-05 11:11:18.913 005 11314.04 25.10 56914.08 88888.00 2017-01-05 11:11:19.413 005 11314.13 25.11 56914.04 88888.00 2017-01-05 11:11:19.913 005 11314.13 25.10 56913.99 88888.00 2017-01-05 11:11:20.413 005 11314.20 25.12 56913.85 88888.00 2017-01-05 11:11:20.913 005 11314.31 25.12 56913.84 88888.00 2017-01-05 11:11:21.413 005 11314.38 25.08 56913.79 88888.00 2017-01-05 11:11:21.913 005 11314.46 25.05 56913.70 88888.00 2017-01-05 11:11:22.413 005 11314.54 25.09 56913.72 88888.00 2017-01-05 11:11:22.913 005 11314.59 25.01 56913.63 88888.00 2017-01-05 11:11:23.413 005 11314.66 24.99 56913.64 88888.00 2017-01-05 11:11:23.913 005 11314.77 24.95 56913.60 88888.00 2017-01-05 11:11:24.413 005 11314.82 24.90 56913.56 88888.00 2017-01-05 11:11:24.913 005 11314.86 24.90 56913.49 88888.00 2017-01-05 11:11:25.413 005 11314.96 24.94 56913.44 88888.00 2017-01-05 11:11:25.913 005 11315.03 24.91 56913.41 88888.00 2017-01-05 11:11:26.413 005 11315.08 24.79 56913.31 88888.00 2017-01-05 11:11:26.913 005 11315.14 24.70 56913.26 88888.00 2017-01-05 11:11:27.413 005 11315.21 24.67 56913.20 88888.00 2017-01-05 11:11:27.913 005 11315.31 24.68 56913.18 88888.00 2017-01-05 11:11:28.413 005 11315.42 24.55 56913.08 88888.00 2017-01-05 11:11:28.913 005 11315.50 24.58 56913.06 88888.00 2017-01-05 11:11:29.413 005 11315.60 24.57 56913.00 88888.00 2017-01-05 11:11:29.913 005 11315.65 24.57 56912.93 88888.00 2017-01-05 11:11:30.413 005 11315.72 24.60 56912.94 88888.00 2017-01-05 11:11:30.913 005 11315.84 24.49 56912.86 88888.00 2017-01-05 11:11:31.413 005 11315.93 24.42 56912.81 88888.00 2017-01-05 11:11:31.913 005 11315.96 24.45 56912.75 88888.00 2017-01-05 11:11:32.413 005 11316.06 24.42 56912.72 88888.00 2017-01-05 11:11:32.913 005 11316.12 24.41 56912.62 88888.00 2017-01-05 11:11:33.413 005 11316.19 24.37 56912.55 88888.00 2017-01-05 11:11:33.913 005 11316.30 24.30 56912.54 88888.00 2017-01-05 11:11:34.413 005 11316.39 24.30 56912.53 88888.00 2017-01-05 11:11:34.913 005 11316.43 24.41 56912.54 88888.00 2017-01-05 11:11:35.413 005 11316.56 24.33 56912.48 88888.00 2017-01-05 11:11:35.913 005 11316.60 24.15 56912.43 88888.00 2017-01-05 11:11:36.413 005 11316.71 24.15 56912.38 88888.00 2017-01-05 11:11:36.913 005 11316.79 24.08 56912.37 88888.00 2017-01-05 11:11:37.413 005 11316.83 24.06 56912.36 88888.00 2017-01-05 11:11:37.913 005 11316.91 24.11 56912.35 88888.00 2017-01-05 11:11:38.413 005 11317.03 24.16 56912.34 88888.00 2017-01-05 11:11:38.913 005 11317.10 24.08 56912.30 88888.00 2017-01-05 11:11:39.413 005 11317.16 24.03 56912.34 88888.00 2017-01-05 11:11:39.913 005 11317.24 24.03 56912.30 88888.00 2017-01-05 11:11:40.413 005 11317.28 24.00 56912.31 88888.00 2017-01-05 11:11:40.913 005 11317.37 24.02 56912.30 88888.00 2017-01-05 11:11:41.413 005 11317.47 24.07 56912.31 88888.00 2017-01-05 11:11:41.913 005 11317.54 24.04 56912.34 88888.00 2017-01-05 11:11:42.413 005 11317.57 24.07 56912.31 88888.00 2017-01-05 11:11:42.913 005 11317.67 24.03 56912.37 88888.00 2017-01-05 11:11:43.413 005 11317.74 23.96 56912.40 88888.00 2017-01-05 11:11:43.913 005 11317.81 23.94 56912.40 88888.00 2017-01-05 11:11:44.413 005 11317.83 24.00 56912.37 88888.00 2017-01-05 11:11:44.913 005 11317.92 24.00 56912.40 88888.00 2017-01-05 11:11:45.413 005 11317.95 23.99 56912.51 88888.00 2017-01-05 11:11:45.913 005 11318.00 23.89 56912.50 88888.00 2017-01-05 11:11:46.413 005 11318.07 23.86 56912.56 88888.00 2017-01-05 11:11:46.913 005 11318.04 23.90 56912.60 88888.00 2017-01-05 11:11:47.413 005 11318.13 23.86 56912.70 88888.00 2017-01-05 11:11:47.913 005 11318.21 23.87 56912.76 88888.00 2017-01-05 11:11:48.413 005 11318.24 23.85 56912.82 88888.00 2017-01-05 11:11:48.913 005 11318.27 23.83 56912.87 88888.00 2017-01-05 11:11:49.413 005 11318.29 23.86 56912.92 88888.00 2017-01-05 11:11:49.913 005 11318.34 23.85 56913.05 88888.00 2017-01-05 11:11:50.413 005 11318.37 23.83 56913.11 88888.00 2017-01-05 11:11:50.913 005 11318.39 23.77 56913.24 88888.00 2017-01-05 11:11:51.413 005 11318.46 23.76 56913.28 88888.00 2017-01-05 11:11:51.913 005 11318.48 23.77 56913.41 88888.00 2017-01-05 11:11:52.413 005 11318.45 23.75 56913.56 88888.00 2017-01-05 11:11:52.913 005 11318.48 23.82 56913.60 88888.00 2017-01-05 11:11:53.413 005 11318.49 23.97 56913.76 88888.00 2017-01-05 11:11:53.913 005 11318.53 24.08 56913.89 88888.00 2017-01-05 11:11:54.413 005 11318.56 24.08 56914.03 88888.00 2017-01-05 11:11:54.913 005 11318.50 24.09 56914.14 88888.00 2017-01-05 11:11:55.413 005 11318.45 24.01 56914.26 88888.00 2017-01-05 11:11:55.913 005 11318.46 23.97 56914.39 88888.00 2017-01-05 11:11:56.413 005 11318.46 23.97 56914.52 88888.00 2017-01-05 11:11:56.913 005 11318.45 24.00 56914.56 88888.00 2017-01-05 11:11:57.413 005 11318.50 24.03 56914.69 88888.00 2017-01-05 11:11:57.913 005 11318.45 24.02 56914.88 88888.00 2017-01-05 11:11:58.413 005 11318.42 24.02 56914.95 88888.00 2017-01-05 11:11:58.913 005 11318.43 24.04 56915.05 88888.00 2017-01-05 11:11:59.413 005 11318.48 24.07 56915.18 88888.00 2017-01-05 11:11:59.913 005 11318.43 24.04 56915.20 88888.00 2017-01-05 11:12:00.413 005 11318.43 24.06 56915.30 88888.00 2017-01-05 11:12:00.913 005 11318.41 23.92 56915.42 88888.00 2017-01-05 11:12:01.413 005 11318.36 23.63 56915.50 88888.00 2017-01-05 11:12:01.913 005 11318.34 23.59 56915.55 88888.00 2017-01-05 11:12:02.413 005 11318.36 23.86 56915.59 88888.00 2017-01-05 11:12:02.913 005 11318.31 24.08 56915.65 88888.00 2017-01-05 11:12:03.413 005 11318.30 24.15 56915.76 88888.00 2017-01-05 11:12:03.913 005 11318.32 24.23 56915.84 88888.00 2017-01-05 11:12:04.413 005 11318.28 24.16 56915.89 88888.00 2017-01-05 11:12:04.913 005 11318.29 24.15 56915.96 88888.00 2017-01-05 11:12:05.413 005 11318.36 24.17 56915.98 88888.00 2017-01-05 11:12:05.913 005 11318.35 24.24 56915.98 88888.00 2017-01-05 11:12:06.413 005 11318.31 24.29 56916.00 88888.00 2017-01-05 11:12:06.913 005 11318.31 24.29 56916.01 88888.00 2017-01-05 11:12:07.413 005 11318.36 24.24 56915.98 88888.00 2017-01-05 11:12:07.913 005 11318.35 24.26 56915.94 88888.00 2017-01-05 11:12:08.413 005 11318.41 24.21 56915.94 88888.00 2017-01-05 11:12:08.913 005 11318.43 24.21 56915.91 88888.00 2017-01-05 11:12:09.413 005 11318.49 24.20 56915.91 88888.00 2017-01-05 11:12:09.913 005 11318.50 24.22 56915.82 88888.00 2017-01-05 11:12:10.413 005 11318.51 24.24 56915.80 88888.00 2017-01-05 11:12:10.913 005 11318.55 24.22 56915.75 88888.00 2017-01-05 11:12:11.413 005 11318.59 24.21 56915.70 88888.00 2017-01-05 11:12:11.913 005 11318.66 24.24 56915.67 88888.00 2017-01-05 11:12:12.413 005 11318.69 24.20 56915.57 88888.00 2017-01-05 11:12:12.913 005 11318.70 24.09 56915.53 88888.00 2017-01-05 11:12:13.413 005 11318.79 24.09 56915.42 88888.00 2017-01-05 11:12:13.913 005 11318.84 24.06 56915.33 88888.00 2017-01-05 11:12:14.413 005 11318.87 23.96 56915.26 88888.00 2017-01-05 11:12:14.913 005 11318.94 23.93 56915.26 88888.00 2017-01-05 11:12:15.413 005 11319.04 23.90 56915.21 88888.00 2017-01-05 11:12:15.913 005 11319.07 23.89 56915.13 88888.00 2017-01-05 11:12:16.413 005 11319.13 23.90 56915.12 88888.00 2017-01-05 11:12:16.913 005 11319.19 23.86 56915.01 88888.00 2017-01-05 11:12:17.413 005 11319.24 23.79 56914.99 88888.00 2017-01-05 11:12:17.913 005 11319.32 23.75 56914.98 88888.00 2017-01-05 11:12:18.413 005 11319.38 23.43 56914.91 88888.00 2017-01-05 11:12:18.913 005 11319.45 23.14 56914.86 88888.00 2017-01-05 11:12:19.413 005 11319.49 23.02 56914.87 88888.00 2017-01-05 11:12:19.913 005 11319.61 23.02 56914.84 88888.00 2017-01-05 11:12:20.413 005 11319.63 22.99 56914.81 88888.00 2017-01-05 11:12:20.913 005 11319.71 22.94 56914.76 88888.00 2017-01-05 11:12:21.413 005 11319.78 22.87 56914.69 88888.00 2017-01-05 11:12:21.913 005 11319.78 22.80 56914.69 88888.00 2017-01-05 11:12:22.413 005 11319.85 22.78 56914.69 88888.00 2017-01-05 11:12:22.913 005 11319.90 22.72 56914.65 88888.00 2017-01-05 11:12:23.413 005 11319.98 22.74 56914.66 88888.00 2017-01-05 11:12:23.913 005 11320.06 22.70 56914.69 88888.00 2017-01-05 11:12:24.413 005 11320.13 22.67 56914.67 88888.00 2017-01-05 11:12:24.913 005 11320.17 22.63 56914.62 88888.00 2017-01-05 11:12:25.413 005 11320.24 22.46 56914.66 88888.00 2017-01-05 11:12:25.913 005 11320.30 22.46 56914.62 88888.00 2017-01-05 11:12:26.413 005 11320.40 22.44 56914.63 88888.00 2017-01-05 11:12:26.913 005 11320.43 22.40 56914.68 88888.00 2017-01-05 11:12:27.413 005 11320.46 22.33 56914.67 88888.00 2017-01-05 11:12:27.913 005 11320.53 22.29 56914.72 88888.00 2017-01-05 11:12:28.413 005 11320.54 22.25 56914.68 88888.00 2017-01-05 11:12:28.913 005 11320.64 22.18 56914.68 88888.00 2017-01-05 11:12:29.413 005 11320.71 22.13 56914.71 88888.00 2017-01-05 11:12:29.913 005 11320.72 22.13 56914.71 88888.00 2017-01-05 11:12:30.413 005 11320.74 22.06 56914.73 88888.00 2017-01-05 11:12:30.913 005 11320.75 22.05 56914.76 88888.00 2017-01-05 11:12:31.413 005 11320.81 22.05 56914.82 88888.00 2017-01-05 11:12:31.913 005 11320.84 21.91 56914.86 88888.00 2017-01-05 11:12:32.413 005 11320.84 21.88 56914.88 88888.00 2017-01-05 11:12:32.913 005 11320.92 21.83 56914.88 88888.00 2017-01-05 11:12:33.413 005 11320.95 21.78 56914.93 88888.00 2017-01-05 11:12:33.913 005 11320.94 21.72 56914.98 88888.00 2017-01-05 11:12:34.413 005 11320.95 21.71 56915.04 88888.00 2017-01-05 11:12:34.913 005 11320.92 21.64 56915.08 88888.00 2017-01-05 11:12:35.413 005 11320.93 21.64 56915.12 88888.00 2017-01-05 11:12:35.913 005 11320.95 21.57 56915.21 88888.00 2017-01-05 11:12:36.404 005 11321.01 21.49 56915.20 88888.00 2017-01-05 11:12:36.904 005 11320.99 21.45 56915.26 88888.00 2017-01-05 11:12:37.404 005 11320.96 21.43 56915.32 88888.00 2017-01-05 11:12:37.904 005 11320.94 21.36 56915.44 88888.00 2017-01-05 11:12:38.404 005 11320.93 21.28 56915.53 88888.00 2017-01-05 11:12:38.904 005 11320.92 21.24 56915.63 88888.00 2017-01-05 11:12:39.404 005 11320.91 21.22 56915.70 88888.00 2017-01-05 11:12:39.904 005 11320.88 21.23 56915.77 88888.00 2017-01-05 11:12:40.404 005 11320.86 21.21 56915.85 88888.00 2017-01-05 11:12:40.904 005 11320.84 21.16 56915.97 88888.00 2017-01-05 11:12:41.404 005 11320.82 21.04 56916.13 88888.00 2017-01-05 11:12:41.904 005 11320.74 21.01 56916.28 88888.00 2017-01-05 11:12:42.404 005 11320.66 21.01 56916.39 88888.00 2017-01-05 11:12:42.904 005 11320.61 20.98 56916.52 88888.00 2017-01-05 11:12:43.404 005 11320.60 20.96 56916.64 88888.00 2017-01-05 11:12:43.904 005 11320.56 20.95 56916.79 88888.00 2017-01-05 11:12:44.404 005 11320.47 20.91 56916.96 88888.00 2017-01-05 11:12:44.904 005 11320.42 20.87 56917.07 88888.00 2017-01-05 11:12:45.404 005 11320.37 20.86 56917.19 88888.00 2017-01-05 11:12:45.904 005 11320.25 20.80 56917.31 88888.00 2017-01-05 11:12:46.404 005 11320.18 20.75 56917.45 88888.00 2017-01-05 11:12:46.904 005 11320.17 20.70 56917.52 88888.00 2017-01-05 11:12:47.404 005 11320.06 20.73 56917.68 88888.00 2017-01-05 11:12:47.904 005 11319.97 20.68 56917.84 88888.00 2017-01-05 11:12:48.404 005 11319.91 20.66 56918.00 88888.00 2017-01-05 11:12:48.904 005 11319.87 20.59 56918.06 88888.00 2017-01-05 11:12:49.404 005 11319.76 20.55 56918.14 88888.00 2017-01-05 11:12:49.904 005 11319.69 20.55 56918.28 88888.00 2017-01-05 11:12:50.404 005 11319.60 20.66 56918.40 88888.00 2017-01-05 11:12:50.904 005 11319.50 20.54 56918.51 88888.00 2017-01-05 11:12:51.404 005 11319.43 20.54 56918.58 88888.00 2017-01-05 11:12:51.904 005 11319.39 20.50 56918.67 88888.00 2017-01-05 11:12:52.404 005 11319.28 20.47 56918.71 88888.00 2017-01-05 11:12:52.904 005 11319.20 20.40 56918.77 88888.00 2017-01-05 11:12:53.404 005 11319.14 20.34 56918.84 88888.00 2017-01-05 11:12:53.904 005 11319.04 20.33 56918.88 88888.00 2017-01-05 11:12:54.404 005 11318.99 20.29 56918.91 88888.00 2017-01-05 11:12:54.904 005 11318.93 20.29 56919.01 88888.00 2017-01-05 11:12:55.404 005 11318.82 20.35 56919.09 88888.00 2017-01-05 11:12:55.904 005 11318.76 20.32 56919.06 88888.00 2017-01-05 11:12:56.404 005 11318.69 20.32 56919.05 88888.00 2017-01-05 11:12:56.904 005 11318.63 20.28 56919.08 88888.00 2017-01-05 11:12:57.404 005 11318.50 20.22 56919.11 88888.00 2017-01-05 11:12:57.904 005 11318.45 20.18 56919.14 88888.00 2017-01-05 11:12:58.404 005 11318.41 20.19 56919.15 88888.00 2017-01-05 11:12:58.904 005 11318.35 20.15 56919.17 88888.00 2017-01-05 11:12:59.404 005 11318.30 20.12 56919.17 88888.00 2017-01-05 11:12:59.904 005 11318.22 20.09 56919.21 88888.00 2017-01-05 11:13:00.404 005 11318.11 20.04 56919.22 88888.00 2017-01-05 11:13:00.904 005 11318.04 20.04 56919.30 88888.00 2017-01-05 11:13:01.404 005 11318.03 20.04 56919.34 88888.00 2017-01-05 11:13:01.904 005 11317.99 19.99 56919.33 88888.00 2017-01-05 11:13:02.404 005 11317.93 19.93 56919.29 88888.00 2017-01-05 11:13:02.904 005 11317.92 19.91 56919.29 88888.00 2017-01-05 11:13:03.404 005 11317.80 19.89 56919.40 88888.00 2017-01-05 11:13:03.904 005 11317.71 19.88 56919.44 88888.00 2017-01-05 11:13:04.404 005 11317.69 19.89 56919.41 88888.00 2017-01-05 11:13:04.904 005 11317.60 19.96 56919.47 88888.00 2017-01-05 11:13:05.404 005 11317.53 19.96 56919.55 88888.00 2017-01-05 11:13:05.904 005 11317.52 19.94 56919.56 88888.00 2017-01-05 11:13:06.404 005 11317.46 19.91 56919.55 88888.00 2017-01-05 11:13:06.904 005 11317.44 19.86 56919.61 88888.00 2017-01-05 11:13:07.404 005 11317.37 19.84 56919.65 88888.00 2017-01-05 11:13:07.904 005 11317.31 19.84 56919.66 88888.00 2017-01-05 11:13:08.404 005 11317.28 19.81 56919.69 88888.00 2017-01-05 11:13:08.904 005 11317.21 19.84 56919.67 88888.00 2017-01-05 11:13:09.404 005 11317.23 19.81 56919.72 88888.00 2017-01-05 11:13:09.904 005 11317.17 19.85 56919.79 88888.00 2017-01-05 11:13:10.404 005 11317.12 19.79 56919.85 88888.00 2017-01-05 11:13:10.904 005 11317.09 19.80 56919.87 88888.00 2017-01-05 11:13:11.404 005 11317.03 19.89 56919.91 88888.00 2017-01-05 11:13:11.904 005 11316.99 19.86 56919.98 88888.00 2017-01-05 11:13:12.404 005 11316.99 19.93 56920.04 88888.00 2017-01-05 11:13:12.904 005 11316.96 19.92 56920.04 88888.00 2017-01-05 11:13:13.404 005 11316.90 19.81 56920.05 88888.00 2017-01-05 11:13:13.904 005 11316.90 19.77 56920.10 88888.00 2017-01-05 11:13:14.404 005 11316.83 19.78 56920.14 88888.00 2017-01-05 11:13:14.904 005 11316.79 19.74 56920.23 88888.00 2017-01-05 11:13:15.404 005 11316.76 19.72 56920.32 88888.00 2017-01-05 11:13:15.904 005 11316.71 19.74 56920.40 88888.00 2017-01-05 11:13:16.404 005 11316.65 19.73 56920.50 88888.00 2017-01-05 11:13:16.904 005 11316.57 19.79 56920.53 88888.00 2017-01-05 11:13:17.404 005 11316.53 19.80 56920.53 88888.00 2017-01-05 11:13:17.904 005 11316.49 19.77 56920.57 88888.00 2017-01-05 11:13:18.404 005 11316.42 19.74 56920.70 88888.00 2017-01-05 11:13:18.904 005 11316.39 19.77 56920.76 88888.00 2017-01-05 11:13:19.404 005 11316.37 19.80 56920.78 88888.00 2017-01-05 11:13:19.904 005 11316.30 19.82 56920.84 88888.00 2017-01-05 11:13:20.404 005 11316.23 19.84 56920.95 88888.00 2017-01-05 11:13:20.904 005 11316.15 19.81 56921.04 88888.00 2017-01-05 11:13:21.404 005 11316.05 19.79 56921.11 88888.00 2017-01-05 11:13:21.904 005 11316.02 19.84 56921.21 88888.00 2017-01-05 11:13:22.404 005 11315.96 19.87 56921.26 88888.00 2017-01-05 11:13:22.904 005 11315.91 19.87 56921.28 88888.00 2017-01-05 11:13:23.404 005 11315.87 19.88 56921.33 88888.00 2017-01-05 11:13:23.904 005 11315.77 19.91 56921.36 88888.00 2017-01-05 11:13:24.404 005 11315.67 19.93 56921.37 88888.00 2017-01-05 11:13:24.904 005 11315.64 19.98 56921.47 88888.00 2017-01-05 11:13:25.404 005 11315.56 19.95 56921.61 88888.00 2017-01-05 11:13:25.904 005 11315.43 19.92 56921.64 88888.00 2017-01-05 11:13:26.404 005 11315.36 19.95 56921.68 88888.00 2017-01-05 11:13:26.904 005 11315.25 19.98 56921.68 88888.00 2017-01-05 11:13:27.404 005 11315.17 19.96 56921.72 88888.00 2017-01-05 11:13:27.904 005 11315.14 20.01 56921.79 88888.00 2017-01-05 11:13:28.404 005 11315.08 20.06 56921.84 88888.00 2017-01-05 11:13:28.904 005 11314.97 20.06 56921.86 88888.00 2017-01-05 11:13:29.404 005 11314.91 20.06 56921.92 88888.00 2017-01-05 11:13:29.904 005 11314.86 20.06 56921.96 88888.00 2017-01-05 11:13:30.404 005 11314.76 20.07 56921.88 88888.00 2017-01-05 11:13:30.904 005 11314.73 20.06 56921.90 88888.00 2017-01-05 11:13:31.404 005 11314.64 20.08 56921.92 88888.00 2017-01-05 11:13:31.904 005 11314.55 20.11 56921.84 88888.00 2017-01-05 11:13:32.404 005 11314.49 20.14 56921.82 88888.00 2017-01-05 11:13:32.904 005 11314.47 20.12 56921.80 88888.00 2017-01-05 11:13:33.404 005 11314.38 20.08 56921.75 88888.00 2017-01-05 11:13:33.904 005 11314.33 20.13 56921.71 88888.00 2017-01-05 11:13:34.404 005 11314.31 20.19 56921.71 88888.00 2017-01-05 11:13:34.904 005 11314.28 20.21 56921.73 88888.00 2017-01-05 11:13:35.404 005 11314.24 20.26 56921.77 88888.00 2017-01-05 11:13:35.904 005 11314.19 20.33 56921.82 88888.00 2017-01-05 11:13:36.404 005 11314.13 20.35 56921.81 88888.00 2017-01-05 11:13:36.904 005 11314.06 20.43 56921.81 88888.00 2017-01-05 11:13:37.404 005 11314.01 20.52 56921.82 88888.00 2017-01-05 11:13:37.904 005 11313.98 20.54 56921.92 88888.00 2017-01-05 11:13:38.404 005 11313.90 20.55 56921.94 88888.00 2017-01-05 11:13:38.904 005 11313.86 20.60 56921.92 88888.00 2017-01-05 11:13:39.404 005 11313.86 20.68 56921.90 88888.00 2017-01-05 11:13:39.904 005 11313.83 20.64 56921.91 88888.00 2017-01-05 11:13:40.404 005 11313.80 20.72 56921.94 88888.00 2017-01-05 11:13:40.904 005 11313.82 20.80 56921.88 88888.00 2017-01-05 11:13:41.404 005 11313.83 20.89 56921.91 88888.00 2017-01-05 11:13:41.904 005 11313.82 20.96 56921.90 88888.00 2017-01-05 11:13:42.404 005 11313.79 20.98 56921.91 88888.00 2017-01-05 11:13:42.904 005 11313.78 21.02 56921.91 88888.00 2017-01-05 11:13:43.404 005 11313.79 21.08 56921.91 88888.00 2017-01-05 11:13:43.904 005 11313.85 21.15 56921.88 88888.00 2017-01-05 11:13:44.404 005 11313.86 21.20 56921.86 88888.00 2017-01-05 11:13:44.904 005 11313.86 21.23 56921.82 88888.00 2017-01-05 11:13:45.404 005 11313.90 21.30 56921.73 88888.00 2017-01-05 11:13:45.904 005 11314.00 21.40 56921.67 88888.00 2017-01-05 11:13:46.404 005 11313.98 21.37 56921.64 88888.00 2017-01-05 11:13:46.904 005 11314.01 21.42 56921.58 88888.00 2017-01-05 11:13:47.404 005 11314.10 21.54 56921.52 88888.00 2017-01-05 11:13:47.904 005 11314.15 21.55 56921.48 88888.00 2017-01-05 11:13:48.404 005 11314.20 21.54 56921.39 88888.00 2017-01-05 11:13:48.904 005 11314.28 21.54 56921.30 88888.00 2017-01-05 11:13:49.404 005 11314.32 21.56 56921.22 88888.00 2017-01-05 11:13:49.904 005 11314.35 21.55 56921.15 88888.00 2017-01-05 11:13:50.404 005 11314.40 21.57 56921.08 88888.00 2017-01-05 11:13:50.904 005 11314.57 21.59 56921.00 88888.00 2017-01-05 11:13:51.404 005 11314.64 21.59 56920.94 88888.00 2017-01-05 11:13:51.904 005 11314.69 21.65 56920.88 88888.00 2017-01-05 11:13:52.404 005 11314.80 21.66 56920.78 88888.00 2017-01-05 11:13:52.904 005 11314.88 21.68 56920.68 88888.00 2017-01-05 11:13:53.404 005 11314.94 21.71 56920.53 88888.00 2017-01-05 11:13:53.904 005 11315.03 21.69 56920.45 88888.00 2017-01-05 11:13:54.404 005 11315.12 21.65 56920.36 88888.00 2017-01-05 11:13:54.904 005 11315.23 21.64 56920.24 88888.00 2017-01-05 11:13:55.404 005 11315.30 21.61 56920.14 88888.00 2017-01-05 11:13:55.904 005 11315.31 21.62 56920.11 88888.00 2017-01-05 11:13:56.404 005 11315.36 21.58 56920.10 88888.00 2017-01-05 11:13:56.904 005 11315.40 21.55 56920.02 88888.00 2017-01-05 11:13:57.404 005 11315.49 21.48 56919.93 88888.00 2017-01-05 11:13:57.904 005 11315.58 21.45 56919.89 88888.00 2017-01-05 11:13:58.404 005 11315.60 21.47 56919.83 88888.00 2017-01-05 11:13:58.904 005 11315.71 21.49 56919.73 88888.00 2017-01-05 11:13:59.404 005 11315.77 21.54 56919.62 88888.00 2017-01-05 11:13:59.904 005 11315.78 21.48 56919.60 88888.00 2017-01-05 11:14:00.404 005 11315.81 21.43 56919.55 88888.00 2017-01-05 11:14:00.904 005 11315.84 21.42 56919.44 88888.00 2017-01-05 11:14:01.404 005 11315.89 21.40 56919.36 88888.00 2017-01-05 11:14:01.904 005 11315.95 21.38 56919.31 88888.00 2017-01-05 11:14:02.404 005 11315.98 21.41 56919.24 88888.00 2017-01-05 11:14:02.904 005 11316.00 21.34 56919.12 88888.00 2017-01-05 11:14:03.404 005 11316.07 21.34 56919.09 88888.00 2017-01-05 11:14:03.904 005 11316.07 21.28 56919.04 88888.00 2017-01-05 11:14:04.404 005 11316.14 21.24 56919.02 88888.00 2017-01-05 11:14:04.904 005 11316.22 21.24 56918.97 88888.00 2017-01-05 11:14:05.404 005 11316.22 21.18 56918.86 88888.00 2017-01-05 11:14:05.904 005 11316.26 21.13 56918.86 88888.00 2017-01-05 11:14:06.404 005 11316.29 21.06 56918.84 88888.00 2017-01-05 11:14:06.904 005 11316.33 21.08 56918.73 88888.00 2017-01-05 11:14:07.404 005 11316.39 21.06 56918.59 88888.00 2017-01-05 11:14:07.904 005 11316.43 21.00 56918.52 88888.00 2017-01-05 11:14:08.404 005 11316.43 20.97 56918.51 88888.00 2017-01-05 11:14:08.904 005 11316.49 20.93 56918.38 88888.00 2017-01-05 11:14:09.404 005 11316.57 20.94 56918.34 88888.00 2017-01-05 11:14:09.904 005 11316.62 20.94 56918.26 88888.00 2017-01-05 11:14:10.404 005 11316.67 20.87 56918.16 88888.00 2017-01-05 11:14:10.904 005 11316.71 20.83 56918.00 88888.00 2017-01-05 11:14:11.404 005 11316.74 20.82 56917.95 88888.00 2017-01-05 11:14:11.904 005 11316.76 20.80 56917.94 88888.00 2017-01-05 11:14:12.404 005 11316.82 20.80 56917.86 88888.00 2017-01-05 11:14:12.904 005 11316.83 20.76 56917.79 88888.00 2017-01-05 11:14:13.404 005 11316.90 20.72 56917.67 88888.00 2017-01-05 11:14:13.904 005 11317.02 20.75 56917.62 88888.00 2017-01-05 11:14:14.404 005 11317.07 20.70 56917.51 88888.00 2017-01-05 11:14:14.904 005 11317.11 20.64 56917.43 88888.00 2017-01-05 11:14:15.404 005 11317.13 20.61 56917.39 88888.00 2017-01-05 11:14:15.904 005 11317.19 20.59 56917.32 88888.00 2017-01-05 11:14:16.404 005 11317.24 20.56 56917.19 88888.00 2017-01-05 11:14:16.904 005 11317.27 20.56 56917.12 88888.00 2017-01-05 11:14:17.404 005 11317.31 20.56 56917.10 88888.00 2017-01-05 11:14:17.904 005 11317.37 20.54 56917.00 88888.00 2017-01-05 11:14:18.404 005 11317.48 20.43 56916.93 88888.00 2017-01-05 11:14:18.904 005 11317.51 20.39 56916.78 88888.00 2017-01-05 11:14:19.404 005 11317.60 20.36 56916.71 88888.00 2017-01-05 11:14:19.904 005 11317.64 20.33 56916.70 88888.00 2017-01-05 11:14:20.404 005 11317.71 20.30 56916.62 88888.00 2017-01-05 11:14:20.904 005 11317.78 20.27 56916.57 88888.00 2017-01-05 11:14:21.404 005 11317.82 20.21 56916.47 88888.00 2017-01-05 11:14:21.904 005 11317.85 20.16 56916.45 88888.00 2017-01-05 11:14:22.404 005 11317.90 20.11 56916.36 88888.00 2017-01-05 11:14:22.904 005 11317.99 20.09 56916.35 88888.00 2017-01-05 11:14:23.404 005 11318.04 20.07 56916.29 88888.00 2017-01-05 11:14:23.904 005 11318.08 20.05 56916.19 88888.00 2017-01-05 11:14:24.404 005 11318.11 20.02 56916.14 88888.00 2017-01-05 11:14:24.904 005 11318.13 20.01 56916.12 88888.00 2017-01-05 11:14:25.404 005 11318.20 19.99 56916.04 88888.00 2017-01-05 11:14:25.904 005 11318.24 19.91 56916.00 88888.00 2017-01-05 11:14:26.404 005 11318.23 19.87 56915.95 88888.00 2017-01-05 11:14:26.904 005 11318.22 19.79 56915.90 88888.00 2017-01-05 11:14:27.404 005 11318.24 19.78 56915.85 88888.00 2017-01-05 11:14:27.904 005 11318.28 19.82 56915.93 88888.00 2017-01-05 11:14:28.404 005 11318.30 19.67 56915.89 88888.00 2017-01-05 11:14:28.904 005 11318.35 19.62 56915.87 88888.00 2017-01-05 11:14:29.404 005 11318.36 19.62 56915.83 88888.00 2017-01-05 11:14:29.904 005 11318.30 19.62 56915.81 88888.00 2017-01-05 11:14:30.404 005 11318.37 19.55 56915.87 88888.00 2017-01-05 11:14:30.904 005 11318.37 19.50 56915.91 88888.00 2017-01-05 11:14:31.404 005 11318.32 19.46 56915.95 88888.00 2017-01-05 11:14:31.904 005 11318.31 19.41 56915.95 88888.00 2017-01-05 11:14:32.404 005 11318.35 19.43 56916.02 88888.00 2017-01-05 11:14:32.904 005 11318.30 19.38 56916.04 88888.00 2017-01-05 11:14:33.404 005 11318.24 19.39 56916.12 88888.00 2017-01-05 11:14:33.904 005 11318.29 19.34 56916.16 88888.00 2017-01-05 11:14:34.404 005 11318.29 19.30 56916.19 88888.00 2017-01-05 11:14:34.904 005 11318.28 19.34 56916.28 88888.00 2017-01-05 11:14:35.404 005 11318.27 19.37 56916.38 88888.00 2017-01-05 11:14:35.904 005 11318.21 19.32 56916.52 88888.00 2017-01-05 11:14:36.404 005 11318.17 19.31 56916.57 88888.00 2017-01-05 11:14:36.904 005 11318.13 19.36 56916.68 88888.00 2017-01-05 11:14:37.404 005 11318.11 19.32 56916.74 88888.00 2017-01-05 11:14:37.904 005 11318.09 19.32 56916.85 88888.00 2017-01-05 11:14:38.404 005 11318.09 19.37 56916.97 88888.00 2017-01-05 11:14:38.904 005 11318.01 19.41 56917.03 88888.00 2017-01-05 11:14:39.404 005 11317.97 19.46 56917.12 88888.00 2017-01-05 11:14:39.904 005 11317.96 19.43 56917.17 88888.00 2017-01-05 11:14:40.404 005 11317.94 19.37 56917.28 88888.00 2017-01-05 11:14:40.904 005 11317.89 19.40 56917.36 88888.00 2017-01-05 11:14:41.404 005 11317.88 19.44 56917.45 88888.00 2017-01-05 11:14:41.904 005 11317.87 19.45 56917.54 88888.00 2017-01-05 11:14:42.404 005 11317.85 19.51 56917.62 88888.00 2017-01-05 11:14:42.904 005 11317.85 19.55 56917.76 88888.00 2017-01-05 11:14:43.404 005 11317.83 19.60 56917.80 88888.00 2017-01-05 11:14:43.904 005 11317.82 19.61 56917.88 88888.00 2017-01-05 11:14:44.404 005 11317.82 19.61 56918.03 88888.00 2017-01-05 11:14:44.904 005 11317.87 19.65 56918.08 88888.00 2017-01-05 11:14:45.404 005 11317.85 19.71 56918.19 88888.00 2017-01-05 11:14:45.904 005 11317.85 19.74 56918.26 88888.00 2017-01-05 11:14:46.404 005 11317.85 19.81 56918.31 88888.00 2017-01-05 11:14:46.904 005 11317.86 19.77 56918.31 88888.00 2017-01-05 11:14:47.404 005 11317.88 19.77 56918.45 88888.00 2017-01-05 11:14:47.904 005 11317.92 19.81 56918.50 88888.00 2017-01-05 11:14:48.404 005 11317.94 19.82 56918.53 88888.00 2017-01-05 11:14:48.904 005 11317.94 19.87 56918.56 88888.00 2017-01-05 11:14:49.404 005 11317.94 19.93 56918.58 88888.00 2017-01-05 11:14:49.904 005 11317.95 19.92 56918.59 88888.00 2017-01-05 11:14:50.404 005 11317.96 19.91 56918.57 88888.00 2017-01-05 11:14:50.904 005 11318.04 19.89 56918.58 88888.00 2017-01-05 11:14:51.404 005 11318.13 19.95 56918.58 88888.00 2017-01-05 11:14:51.904 005 11318.18 19.93 56918.56 88888.00 2017-01-05 11:14:52.404 005 11318.21 19.89 56918.51 88888.00 2017-01-05 11:14:52.904 005 11318.22 19.84 56918.53 88888.00 2017-01-05 11:14:53.404 005 11318.25 19.84 56918.58 88888.00 2017-01-05 11:14:53.904 005 11318.29 19.78 56918.52 88888.00 2017-01-05 11:14:54.404 005 11318.34 19.75 56918.53 88888.00 2017-01-05 11:14:54.904 005 11318.38 19.81 56918.43 88888.00 2017-01-05 11:14:55.404 005 11318.42 19.84 56918.40 88888.00 2017-01-05 11:14:55.904 005 11318.44 19.84 56918.37 88888.00 2017-01-05 11:14:56.404 005 11318.48 19.91 56918.32 88888.00 2017-01-05 11:14:56.904 005 11318.49 19.82 56918.22 88888.00 2017-01-05 11:14:57.404 005 11318.58 19.78 56918.15 88888.00 2017-01-05 11:14:57.904 005 11318.60 19.74 56918.12 88888.00 2017-01-05 11:14:58.404 005 11318.60 19.65 56918.05 88888.00 2017-01-05 11:14:58.904 005 11318.63 19.62 56917.99 88888.00 2017-01-05 11:14:59.404 005 11318.65 19.60 56917.92 88888.00 2017-01-05 11:14:59.904 005 11318.66 19.65 56917.88 88888.00 2017-01-05 11:15:00.404 005 11318.70 19.53 56917.84 88888.00 2017-01-05 11:15:00.904 005 11318.73 19.47 56917.79 88888.00 2017-01-05 11:15:01.404 005 11318.73 19.38 56917.70 88888.00 2017-01-05 11:15:01.904 005 11318.76 19.39 56917.67 88888.00 2017-01-05 11:15:02.404 005 11318.79 19.40 56917.58 88888.00 2017-01-05 11:15:02.904 005 11318.84 19.30 56917.56 88888.00 2017-01-05 11:15:03.404 005 11318.84 19.21 56917.56 88888.00 2017-01-05 11:15:03.904 005 11318.86 19.26 56917.51 88888.00 2017-01-05 11:15:04.404 005 11318.90 19.27 56917.49 88888.00 2017-01-05 11:15:04.904 005 11318.92 19.18 56917.48 88888.00 2017-01-05 11:15:05.404 005 11318.97 19.16 56917.49 88888.00 2017-01-05 11:15:05.904 005 11319.00 19.13 56917.55 88888.00 2017-01-05 11:15:06.405 005 11319.05 19.07 56917.52 88888.00 2017-01-05 11:15:06.905 005 11319.08 19.03 56917.47 88888.00 2017-01-05 11:15:07.405 005 11319.11 19.02 56917.47 88888.00 2017-01-05 11:15:07.905 005 11319.08 18.99 56917.47 88888.00 2017-01-05 11:15:08.405 005 11319.05 19.00 56917.57 88888.00 2017-01-05 11:15:08.905 005 11319.12 18.97 56917.58 88888.00 2017-01-05 11:15:09.405 005 11319.10 18.93 56917.63 88888.00 2017-01-05 11:15:09.905 005 11319.05 18.96 56917.73 88888.00 2017-01-05 11:15:10.405 005 11319.13 18.99 56917.75 88888.00 2017-01-05 11:15:10.905 005 11319.12 18.96 56917.75 88888.00 2017-01-05 11:15:11.405 005 11319.05 18.96 56917.79 88888.00 2017-01-05 11:15:11.905 005 11319.07 18.94 56917.95 88888.00 2017-01-05 11:15:12.405 005 11319.10 18.91 56918.07 88888.00 2017-01-05 11:15:12.905 005 11319.07 18.90 56918.14 88888.00 2017-01-05 11:15:13.405 005 11319.07 18.90 56918.15 88888.00 2017-01-05 11:15:13.905 005 11319.07 18.89 56918.27 88888.00 2017-01-05 11:15:14.405 005 11319.05 18.94 56918.43 88888.00 2017-01-05 11:15:14.905 005 11319.04 19.02 56918.45 88888.00 2017-01-05 11:15:15.405 005 11319.03 19.00 56918.59 88888.00 2017-01-05 11:15:15.905 005 11318.99 19.03 56918.72 88888.00 2017-01-05 11:15:16.405 005 11319.00 19.17 56918.89 88888.00 2017-01-05 11:15:16.905 005 11318.99 19.04 56918.95 88888.00 2017-01-05 11:15:17.405 005 11318.97 18.98 56919.05 88888.00 2017-01-05 11:15:17.905 005 11318.96 19.02 56919.14 88888.00 2017-01-05 11:15:18.405 005 11318.97 19.06 56919.20 88888.00 2017-01-05 11:15:18.905 005 11318.97 19.12 56919.31 88888.00 2017-01-05 11:15:19.405 005 11318.93 19.19 56919.41 88888.00 2017-01-05 11:15:19.905 005 11318.96 19.17 56919.53 88888.00 2017-01-05 11:15:20.405 005 11318.96 19.24 56919.53 88888.00 2017-01-05 11:15:20.905 005 11318.92 19.23 56919.65 88888.00 2017-01-05 11:15:21.405 005 11318.94 19.23 56919.73 88888.00 2017-01-05 11:15:21.905 005 11318.92 19.27 56919.78 88888.00 2017-01-05 11:15:22.405 005 11318.92 19.27 56919.85 88888.00 2017-01-05 11:15:22.905 005 11318.92 19.31 56919.85 88888.00 2017-01-05 11:15:23.405 005 11318.92 19.38 56919.85 88888.00 2017-01-05 11:15:23.905 005 11318.89 19.38 56919.91 88888.00 2017-01-05 11:15:24.405 005 11318.91 19.43 56920.02 88888.00 2017-01-05 11:15:24.905 005 11318.94 19.40 56920.06 88888.00 2017-01-05 11:15:25.405 005 11318.97 19.41 56920.00 88888.00 2017-01-05 11:15:25.905 005 11318.98 19.45 56920.02 88888.00 2017-01-05 11:15:26.405 005 11318.98 19.41 56920.01 88888.00 2017-01-05 11:15:26.905 005 11318.98 19.45 56920.05 88888.00 2017-01-05 11:15:27.405 005 11318.93 19.43 56920.05 88888.00 2017-01-05 11:15:27.905 005 11318.96 19.39 56920.00 88888.00 2017-01-05 11:15:28.405 005 11318.96 19.51 56919.95 88888.00 2017-01-05 11:15:28.905 005 11318.93 19.86 56919.86 88888.00 2017-01-05 11:15:29.405 005 11318.91 19.95 56919.76 88888.00 2017-01-05 11:15:29.905 005 11318.89 19.93 56919.72 88888.00 2017-01-05 11:15:30.405 005 11318.87 19.82 56919.65 88888.00 2017-01-05 11:15:30.905 005 11318.90 19.84 56919.54 88888.00 2017-01-05 11:15:31.405 005 11318.93 19.77 56919.42 88888.00 2017-01-05 11:15:31.905 005 11318.92 19.72 56919.30 88888.00 2017-01-05 11:15:32.405 005 11318.92 19.72 56919.17 88888.00 2017-01-05 11:15:32.905 005 11318.93 19.70 56919.09 88888.00 2017-01-05 11:15:33.405 005 11318.91 19.70 56918.92 88888.00 2017-01-05 11:15:33.905 005 11318.92 19.67 56918.79 88888.00 2017-01-05 11:15:34.405 005 11318.97 19.61 56918.67 88888.00 2017-01-05 11:15:34.905 005 11318.97 19.66 56918.53 88888.00 2017-01-05 11:15:35.405 005 11318.96 19.60 56918.38 88888.00 2017-01-05 11:15:35.905 005 11318.99 19.48 56918.29 88888.00 2017-01-05 11:15:36.405 005 11318.97 19.07 56918.14 88888.00 2017-01-05 11:15:36.905 005 11318.98 18.94 56918.02 88888.00 2017-01-05 11:15:37.405 005 11319.05 18.93 56917.93 88888.00 2017-01-05 11:15:37.905 005 11319.07 18.96 56917.82 88888.00 2017-01-05 11:15:38.405 005 11319.05 18.91 56917.75 88888.00 2017-01-05 11:15:38.905 005 11319.11 18.87 56917.70 88888.00 2017-01-05 11:15:39.405 005 11319.13 18.89 56917.62 88888.00 2017-01-05 11:15:39.905 005 11319.13 18.90 56917.61 88888.00 2017-01-05 11:15:40.405 005 11319.15 18.83 56917.57 88888.00 2017-01-05 11:15:40.905 005 11319.14 18.83 56917.55 88888.00 2017-01-05 11:15:41.405 005 11319.15 18.89 56917.58 88888.00 2017-01-05 11:15:41.905 005 11319.20 18.90 56917.61 88888.00 2017-01-05 11:15:42.405 005 11319.27 18.85 56917.66 88888.00 2017-01-05 11:15:42.905 005 11319.29 18.86 56917.69 88888.00 2017-01-05 11:15:43.405 005 11319.32 18.90 56917.79 88888.00 2017-01-05 11:15:43.905 005 11319.34 18.91 56917.86 88888.00 2017-01-05 11:15:44.405 005 11319.38 18.90 56917.94 88888.00 2017-01-05 11:15:44.905 005 11319.41 18.91 56917.99 88888.00 2017-01-05 11:15:45.405 005 11319.43 18.93 56918.08 88888.00 2017-01-05 11:15:45.905 005 11319.46 18.96 56918.12 88888.00 2017-01-05 11:15:46.405 005 11319.47 19.02 56918.22 88888.00 2017-01-05 11:15:46.905 005 11319.55 19.03 56918.34 88888.00 2017-01-05 11:15:47.405 005 11319.56 19.04 56918.45 88888.00 2017-01-05 11:15:47.905 005 11319.57 19.09 56918.57 88888.00 2017-01-05 11:15:48.405 005 11319.62 19.17 56918.67 88888.00 2017-01-05 11:15:48.905 005 11319.67 19.23 56918.83 88888.00 2017-01-05 11:15:49.405 005 11319.68 19.25 56918.93 88888.00 2017-01-05 11:15:49.905 005 11319.70 19.31 56919.11 88888.00 2017-01-05 11:15:50.405 005 11319.74 19.33 56919.29 88888.00 2017-01-05 11:15:50.905 005 11319.75 19.41 56919.33 88888.00 2017-01-05 11:15:51.405 005 11319.80 19.41 56919.46 88888.00 2017-01-05 11:15:51.905 005 11319.82 19.43 56919.60 88888.00 2017-01-05 11:15:52.405 005 11319.80 19.40 56919.67 88888.00 2017-01-05 11:15:52.905 005 11319.78 19.41 56919.75 88888.00 2017-01-05 11:15:53.405 005 11319.78 19.47 56919.89 88888.00 2017-01-05 11:15:53.905 005 11319.81 19.53 56920.01 88888.00 2017-01-05 11:15:54.405 005 11319.80 19.58 56920.12 88888.00 2017-01-05 11:15:54.905 005 11319.75 19.57 56920.19 88888.00 2017-01-05 11:15:55.405 005 11319.70 19.58 56920.31 88888.00 2017-01-05 11:15:55.905 005 11319.69 19.58 56920.49 88888.00 2017-01-05 11:15:56.405 005 11319.70 19.61 56920.50 88888.00 2017-01-05 11:15:56.905 005 11319.69 19.61 56920.65 88888.00 2017-01-05 11:15:57.405 005 11319.64 19.58 56920.78 88888.00 2017-01-05 11:15:57.905 005 11319.60 19.58 56920.83 88888.00 2017-01-05 11:15:58.405 005 11319.55 19.59 56920.94 88888.00 2017-01-05 11:15:58.905 005 11319.50 19.58 56921.00 88888.00 2017-01-05 11:15:59.405 005 11319.55 19.62 56921.04 88888.00 2017-01-05 11:15:59.905 005 11319.54 19.67 56921.10 88888.00 2017-01-05 11:16:00.405 005 11319.45 19.75 56921.22 88888.00 2017-01-05 11:16:00.905 005 11319.39 19.73 56921.26 88888.00 2017-01-05 11:16:01.405 005 11319.39 19.65 56921.30 88888.00 2017-01-05 11:16:01.905 005 11319.36 19.60 56921.40 88888.00 2017-01-05 11:16:02.405 005 11319.34 19.64 56921.39 88888.00 2017-01-05 11:16:02.905 005 11319.33 19.72 56921.42 88888.00 2017-01-05 11:16:03.405 005 11319.22 19.71 56921.39 88888.00 2017-01-05 11:16:03.905 005 11319.21 19.78 56921.40 88888.00 2017-01-05 11:16:04.405 005 11319.31 19.86 56921.35 88888.00 2017-01-05 11:16:04.905 005 11319.26 19.80 56921.30 88888.00 2017-01-05 11:16:05.405 005 11319.24 19.74 56921.26 88888.00 2017-01-05 11:16:05.905 005 11319.24 19.88 56921.21 88888.00 2017-01-05 11:16:06.405 005 11319.26 19.82 56921.15 88888.00 2017-01-05 11:16:06.905 005 11319.24 19.74 56921.09 88888.00 2017-01-05 11:16:07.405 005 11319.28 19.75 56921.05 88888.00 2017-01-05 11:16:07.905 005 11319.29 19.78 56920.92 88888.00 2017-01-05 11:16:08.405 005 11319.32 19.79 56920.81 88888.00 2017-01-05 11:16:08.905 005 11319.36 19.74 56920.71 88888.00 2017-01-05 11:16:09.405 005 11319.38 19.80 56920.57 88888.00 2017-01-05 11:16:09.905 005 11319.42 19.80 56920.46 88888.00 2017-01-05 11:16:10.405 005 11319.50 19.81 56920.31 88888.00 2017-01-05 11:16:10.905 005 11319.53 19.81 56920.21 88888.00 2017-01-05 11:16:11.405 005 11319.53 19.75 56920.06 88888.00 2017-01-05 11:16:11.905 005 11319.59 19.74 56919.93 88888.00 2017-01-05 11:16:12.405 005 11319.69 19.78 56919.81 88888.00 2017-01-05 11:16:12.905 005 11319.75 19.71 56919.63 88888.00 2017-01-05 11:16:13.405 005 11319.77 19.62 56919.50 88888.00 2017-01-05 11:16:13.905 005 11319.84 19.65 56919.36 88888.00 2017-01-05 11:16:14.405 005 11319.91 19.70 56919.17 88888.00 2017-01-05 11:16:14.905 005 11319.94 19.70 56919.04 88888.00 2017-01-05 11:16:15.405 005 11320.04 19.66 56918.90 88888.00 2017-01-05 11:16:15.905 005 11320.17 19.62 56918.78 88888.00 2017-01-05 11:16:16.405 005 11320.22 19.61 56918.66 88888.00 2017-01-05 11:16:16.905 005 11320.28 19.65 56918.53 88888.00 2017-01-05 11:16:17.405 005 11320.36 19.58 56918.35 88888.00 2017-01-05 11:16:17.905 005 11320.42 19.48 56918.25 88888.00 2017-01-05 11:16:18.405 005 11320.46 19.46 56918.14 88888.00 2017-01-05 11:16:18.905 005 11320.57 19.47 56918.08 88888.00 2017-01-05 11:16:19.405 005 11320.71 19.51 56918.00 88888.00 2017-01-05 11:16:19.905 005 11320.81 19.45 56917.87 88888.00 2017-01-05 11:16:20.405 005 11320.87 19.44 56917.76 88888.00 2017-01-05 11:16:20.905 005 11320.89 19.46 56917.69 88888.00 2017-01-05 11:16:21.405 005 11320.98 19.38 56917.66 88888.00 2017-01-05 11:16:21.905 005 11321.06 19.34 56917.57 88888.00 2017-01-05 11:16:22.405 005 11321.16 19.30 56917.56 88888.00 2017-01-05 11:16:22.905 005 11321.22 19.28 56917.61 88888.00 2017-01-05 11:16:23.405 005 11321.24 19.28 56917.62 88888.00 2017-01-05 11:16:23.905 005 11321.31 19.39 56917.68 88888.00 2017-01-05 11:16:24.405 005 11321.37 19.27 56917.75 88888.00 2017-01-05 11:16:24.905 005 11321.45 19.20 56917.81 88888.00 2017-01-05 11:16:25.405 005 11321.47 19.21 56917.81 88888.00 2017-01-05 11:16:25.905 005 11321.50 19.23 56917.84 88888.00 2017-01-05 11:16:26.405 005 11321.55 19.20 56917.92 88888.00 2017-01-05 11:16:26.905 005 11321.57 19.18 56918.08 88888.00 2017-01-05 11:16:27.405 005 11321.57 19.17 56918.21 88888.00 2017-01-05 11:16:27.905 005 11321.62 19.14 56918.28 88888.00 2017-01-05 11:16:28.405 005 11321.67 19.13 56918.45 88888.00 2017-01-05 11:16:28.905 005 11321.67 19.12 56918.50 88888.00 2017-01-05 11:16:29.405 005 11321.72 19.19 56918.63 88888.00 2017-01-05 11:16:29.905 005 11321.72 19.17 56918.72 88888.00 2017-01-05 11:16:30.405 005 11321.72 19.12 56918.77 88888.00 2017-01-05 11:16:30.905 005 11321.67 19.10 56918.80 88888.00 2017-01-05 11:16:31.405 005 11321.71 19.10 56918.84 88888.00 2017-01-05 11:16:31.905 005 11321.71 19.10 56918.93 88888.00 2017-01-05 11:16:32.405 005 11321.67 19.04 56919.04 88888.00 2017-01-05 11:16:32.905 005 11321.67 18.99 56919.10 88888.00 2017-01-05 11:16:33.405 005 11321.70 18.97 56919.09 88888.00 2017-01-05 11:16:33.905 005 11321.72 18.94 56919.06 88888.00 2017-01-05 11:16:34.405 005 11321.71 18.94 56919.16 88888.00 2017-01-05 11:16:34.905 005 11321.75 18.98 56919.21 88888.00 2017-01-05 11:16:35.405 005 11321.81 18.99 56919.24 88888.00 2017-01-05 11:16:35.905 005 11321.89 19.27 56919.27 88888.00 2017-01-05 11:16:36.405 005 11321.86 19.34 56919.28 88888.00 2017-01-05 11:16:36.905 005 11321.86 19.25 56919.27 88888.00 2017-01-05 11:16:37.405 005 11321.90 19.23 56919.30 88888.00 2017-01-05 11:16:37.905 005 11321.95 19.25 56919.34 88888.00 2017-01-05 11:16:38.405 005 11321.89 19.21 56919.38 88888.00 2017-01-05 11:16:38.905 005 11321.85 19.14 56919.37 88888.00 2017-01-05 11:16:39.405 005 11321.86 19.11 56919.35 88888.00 2017-01-05 11:16:39.905 005 11321.85 19.07 56919.38 88888.00 2017-01-05 11:16:40.405 005 11321.79 18.99 56919.37 88888.00 2017-01-05 11:16:40.905 005 11321.79 18.97 56919.42 88888.00 2017-01-05 11:16:41.405 005 11321.78 18.87 56919.48 88888.00 2017-01-05 11:16:41.905 005 11321.74 18.89 56919.49 88888.00 2017-01-05 11:16:42.405 005 11321.70 18.85 56919.48 88888.00 2017-01-05 11:16:42.905 005 11321.69 18.84 56919.50 88888.00 2017-01-05 11:16:43.405 005 11321.63 18.80 56919.57 88888.00 2017-01-05 11:16:43.905 005 11321.60 18.76 56919.62 88888.00 2017-01-05 11:16:44.405 005 11321.52 18.70 56919.65 88888.00 2017-01-05 11:16:44.905 005 11321.44 18.70 56919.70 88888.00 2017-01-05 11:16:45.405 005 11321.38 18.68 56919.81 88888.00 2017-01-05 11:16:45.905 005 11321.34 18.66 56919.85 88888.00 2017-01-05 11:16:46.405 005 11321.26 18.63 56919.89 88888.00 2017-01-05 11:16:46.905 005 11321.20 18.57 56920.06 88888.00 2017-01-05 11:16:47.405 005 11321.10 18.59 56920.08 88888.00 2017-01-05 11:16:47.905 005 11321.06 18.58 56920.15 88888.00 2017-01-05 11:16:48.405 005 11320.98 18.60 56920.21 88888.00 2017-01-05 11:16:48.905 005 11320.88 18.59 56920.28 88888.00 2017-01-05 11:16:49.405 005 11320.81 18.55 56920.27 88888.00 2017-01-05 11:16:49.905 005 11320.73 18.55 56920.31 88888.00 2017-01-05 11:16:50.405 005 11320.66 18.51 56920.39 88888.00 2017-01-05 11:16:50.905 005 11320.60 18.53 56920.47 88888.00 2017-01-05 11:16:51.405 005 11320.53 18.53 56920.50 88888.00 2017-01-05 11:16:51.905 005 11320.52 18.53 56920.53 88888.00 2017-01-05 11:16:52.405 005 11320.45 18.56 56920.59 88888.00 2017-01-05 11:16:52.905 005 11320.38 18.59 56920.62 88888.00 2017-01-05 11:16:53.405 005 11320.36 18.58 56920.65 88888.00 2017-01-05 11:16:53.905 005 11320.36 18.51 56920.69 88888.00 2017-01-05 11:16:54.405 005 11320.33 18.45 56920.64 88888.00 2017-01-05 11:16:54.905 005 11320.32 18.48 56920.60 88888.00 2017-01-05 11:16:55.405 005 11320.30 18.52 56920.63 88888.00 2017-01-05 11:16:55.905 005 11320.31 18.52 56920.65 88888.00 2017-01-05 11:16:56.405 005 11320.28 18.51 56920.59 88888.00 2017-01-05 11:16:56.905 005 11320.31 18.52 56920.53 88888.00 2017-01-05 11:16:57.405 005 11320.32 18.52 56920.57 88888.00 2017-01-05 11:16:57.905 005 11320.28 18.52 56920.60 88888.00 2017-01-05 11:16:58.405 005 11320.32 18.51 56920.59 88888.00 2017-01-05 11:16:58.905 005 11320.40 18.51 56920.62 88888.00 2017-01-05 11:16:59.405 005 11320.43 18.49 56920.58 88888.00 2017-01-05 11:16:59.905 005 11320.46 18.52 56920.51 88888.00 2017-01-05 11:17:00.405 005 11320.47 18.52 56920.51 88888.00 2017-01-05 11:17:00.905 005 11320.46 18.48 56920.46 88888.00 2017-01-05 11:17:01.405 005 11320.51 18.43 56920.42 88888.00 2017-01-05 11:17:01.905 005 11320.53 18.38 56920.34 88888.00 2017-01-05 11:17:02.405 005 11320.56 18.34 56920.30 88888.00 2017-01-05 11:17:02.905 005 11320.60 18.19 56920.24 88888.00 2017-01-05 11:17:03.405 005 11320.65 18.08 56920.21 88888.00 2017-01-05 11:17:03.905 005 11320.65 18.03 56920.21 88888.00 2017-01-05 11:17:04.405 005 11320.66 18.00 56920.15 88888.00 2017-01-05 11:17:04.905 005 11320.73 17.94 56920.04 88888.00 2017-01-05 11:17:05.405 005 11320.77 17.90 56920.02 88888.00 2017-01-05 11:17:05.905 005 11320.78 17.87 56920.06 88888.00 2017-01-05 11:17:06.405 005 11320.82 17.84 56920.08 88888.00 2017-01-05 11:17:06.905 005 11320.82 17.78 56920.07 88888.00 2017-01-05 11:17:07.405 005 11320.79 17.76 56920.08 88888.00 2017-01-05 11:17:07.905 005 11320.84 17.68 56920.00 88888.00 2017-01-05 11:17:08.405 005 11320.88 17.66 56920.02 88888.00 2017-01-05 11:17:08.905 005 11320.91 17.64 56920.02 88888.00 2017-01-05 11:17:09.405 005 11320.88 17.57 56920.04 88888.00 2017-01-05 11:17:09.905 005 11320.89 17.56 56920.04 88888.00 2017-01-05 11:17:10.405 005 11320.91 17.51 56920.04 88888.00 2017-01-05 11:17:10.905 005 11320.95 17.44 56920.08 88888.00 2017-01-05 11:17:11.405 005 11320.91 17.44 56920.14 88888.00 2017-01-05 11:17:11.905 005 11320.88 17.46 56920.15 88888.00 2017-01-05 11:17:12.405 005 11320.84 17.40 56920.12 88888.00 2017-01-05 11:17:12.905 005 11320.86 17.34 56920.10 88888.00 2017-01-05 11:17:13.405 005 11320.85 17.27 56920.14 88888.00 2017-01-05 11:17:13.905 005 11320.78 17.21 56920.23 88888.00 2017-01-05 11:17:14.405 005 11320.80 17.26 56920.21 88888.00 2017-01-05 11:17:14.905 005 11320.85 17.20 56920.14 88888.00 2017-01-05 11:17:15.405 005 11320.81 17.12 56920.12 88888.00 2017-01-05 11:17:15.905 005 11320.79 17.10 56920.10 88888.00 2017-01-05 11:17:16.405 005 11320.77 17.07 56920.10 88888.00 2017-01-05 11:17:16.905 005 11320.74 17.02 56920.08 88888.00 2017-01-05 11:17:17.405 005 11320.67 17.01 56920.04 88888.00 2017-01-05 11:17:17.905 005 11320.70 16.98 56920.02 88888.00 2017-01-05 11:17:18.405 005 11320.67 16.93 56919.91 88888.00 2017-01-05 11:17:18.905 005 11320.66 16.91 56919.86 88888.00 2017-01-05 11:17:19.405 005 11320.63 16.85 56919.78 88888.00 2017-01-05 11:17:19.905 005 11320.64 16.76 56919.74 88888.00 2017-01-05 11:17:20.405 005 11320.67 16.71 56919.74 88888.00 2017-01-05 11:17:20.905 005 11320.61 16.66 56919.70 88888.00 2017-01-05 11:17:21.405 005 11320.58 16.57 56919.62 88888.00 2017-01-05 11:17:21.905 005 11320.56 16.58 56919.54 88888.00 2017-01-05 11:17:22.405 005 11320.56 16.49 56919.47 88888.00 2017-01-05 11:17:22.905 005 11320.53 16.44 56919.38 88888.00 2017-01-05 11:17:23.405 005 11320.45 16.39 56919.28 88888.00 2017-01-05 11:17:23.905 005 11320.44 16.35 56919.18 88888.00 2017-01-05 11:17:24.405 005 11320.43 16.33 56919.21 88888.00 2017-01-05 11:17:24.905 005 11320.39 16.37 56919.21 88888.00 2017-01-05 11:17:25.405 005 11320.36 16.30 56919.12 88888.00 2017-01-05 11:17:25.905 005 11320.32 16.28 56919.15 88888.00 2017-01-05 11:17:26.405 005 11320.22 16.24 56919.10 88888.00 2017-01-05 11:17:26.905 005 11320.18 16.17 56919.12 88888.00 2017-01-05 11:17:27.405 005 11320.13 16.13 56919.20 88888.00 2017-01-05 11:17:27.905 005 11320.05 16.07 56919.22 88888.00 2017-01-05 11:17:28.405 005 11320.04 16.07 56919.15 88888.00 2017-01-05 11:17:28.905 005 11319.96 16.06 56919.17 88888.00 2017-01-05 11:17:29.405 005 11319.85 16.03 56919.33 88888.00 2017-01-05 11:17:29.905 005 11319.76 15.98 56919.35 88888.00 2017-01-05 11:17:30.405 005 11319.70 15.94 56919.41 88888.00 2017-01-05 11:17:30.905 005 11319.66 15.93 56919.46 88888.00 2017-01-05 11:17:31.405 005 11319.56 15.90 56919.56 88888.00 2017-01-05 11:17:31.905 005 11319.50 15.92 56919.66 88888.00 2017-01-05 11:17:32.405 005 11319.46 15.93 56919.73 88888.00 2017-01-05 11:17:32.905 005 11319.36 15.90 56919.86 88888.00 2017-01-05 11:17:33.405 005 11319.27 15.85 56919.95 88888.00 2017-01-05 11:17:33.905 005 11319.15 15.60 56920.06 88888.00 2017-01-05 11:17:34.405 005 11319.08 15.55 56920.12 88888.00 2017-01-05 11:17:34.905 005 11319.04 15.60 56920.21 88888.00 2017-01-05 11:17:35.405 005 11318.98 15.72 56920.32 88888.00 2017-01-05 11:17:35.905 005 11318.92 15.90 56920.36 88888.00 2017-01-05 11:17:36.406 005 11318.90 15.92 56920.49 88888.00 2017-01-05 11:17:36.906 005 11318.84 15.94 56920.59 88888.00 2017-01-05 11:17:37.406 005 11318.85 15.96 56920.64 88888.00 2017-01-05 11:17:37.906 005 11318.79 15.97 56920.69 88888.00 2017-01-05 11:17:38.406 005 11318.77 15.94 56920.73 88888.00 2017-01-05 11:17:38.906 005 11318.77 16.03 56920.70 88888.00 2017-01-05 11:17:39.406 005 11318.71 15.97 56920.68 88888.00 2017-01-05 11:17:39.906 005 11318.73 15.96 56920.66 88888.00 2017-01-05 11:17:40.406 005 11318.80 15.96 56920.64 88888.00 2017-01-05 11:17:40.906 005 11318.79 15.96 56920.69 88888.00 2017-01-05 11:17:41.406 005 11318.83 15.90 56920.69 88888.00 2017-01-05 11:17:41.906 005 11318.84 15.86 56920.58 88888.00 2017-01-05 11:17:42.406 005 11318.83 15.86 56920.52 88888.00 2017-01-05 11:17:42.906 005 11318.87 15.90 56920.46 88888.00 2017-01-05 11:17:43.406 005 11318.90 15.89 56920.33 88888.00 2017-01-05 11:17:43.906 005 11318.91 15.79 56920.20 88888.00 2017-01-05 11:17:44.406 005 11318.92 15.78 56920.17 88888.00 2017-01-05 11:17:44.906 005 11318.94 15.79 56920.12 88888.00 2017-01-05 11:17:45.406 005 11318.98 15.73 56920.05 88888.00 2017-01-05 11:17:45.906 005 11318.97 15.70 56919.89 88888.00 2017-01-05 11:17:46.406 005 11319.00 15.65 56919.85 88888.00 2017-01-05 11:17:46.906 005 11319.07 15.60 56919.75 88888.00 2017-01-05 11:17:47.406 005 11319.08 15.56 56919.65 88888.00 2017-01-05 11:17:47.906 005 11319.10 15.52 56919.51 88888.00 2017-01-05 11:17:48.406 005 11319.12 15.50 56919.37 88888.00 2017-01-05 11:17:48.906 005 11319.14 15.40 56919.29 88888.00 2017-01-05 11:17:49.406 005 11319.21 15.40 56919.17 88888.00 2017-01-05 11:17:49.906 005 11319.28 15.40 56919.02 88888.00 2017-01-05 11:17:50.406 005 11319.32 15.37 56918.85 88888.00 2017-01-05 11:17:50.906 005 11319.36 15.33 56918.72 88888.00 2017-01-05 11:17:51.406 005 11319.40 15.24 56918.64 88888.00 2017-01-05 11:17:51.906 005 11319.42 15.15 56918.50 88888.00 2017-01-05 11:17:52.406 005 11319.50 15.10 56918.38 88888.00 2017-01-05 11:17:52.906 005 11319.60 15.08 56918.25 88888.00 2017-01-05 11:17:53.406 005 11319.61 15.06 56918.15 88888.00 2017-01-05 11:17:53.906 005 11319.62 15.04 56918.07 88888.00 2017-01-05 11:17:54.406 005 11319.69 14.96 56917.96 88888.00 2017-01-05 11:17:54.906 005 11319.80 14.88 56917.86 88888.00 2017-01-05 11:17:55.406 005 11319.82 14.81 56917.74 88888.00 2017-01-05 11:17:55.906 005 11319.89 14.76 56917.66 88888.00 2017-01-05 11:17:56.406 005 11320.01 14.77 56917.52 88888.00 2017-01-05 11:17:56.906 005 11319.99 14.71 56917.48 88888.00 2017-01-05 11:17:57.406 005 11319.98 14.61 56917.42 88888.00 2017-01-05 11:17:57.906 005 11320.05 14.60 56917.37 88888.00 2017-01-05 11:17:58.406 005 11320.03 14.57 56917.37 88888.00 2017-01-05 11:17:58.906 005 11320.06 14.55 56917.42 88888.00 2017-01-05 11:17:59.406 005 11320.05 14.48 56917.47 88888.00 2017-01-05 11:17:59.906 005 11320.06 14.37 56917.45 88888.00 2017-01-05 11:18:00.406 005 11320.08 14.36 56917.47 88888.00 2017-01-05 11:18:00.906 005 11320.08 14.40 56917.48 88888.00 2017-01-05 11:18:01.406 005 11320.04 14.29 56917.56 88888.00 2017-01-05 11:18:01.906 005 11320.03 14.17 56917.68 88888.00 2017-01-05 11:18:02.406 005 11319.98 14.19 56917.81 88888.00 2017-01-05 11:18:02.906 005 11319.96 14.15 56917.88 88888.00 2017-01-05 11:18:03.406 005 11319.92 14.15 56917.94 88888.00 2017-01-05 11:18:03.906 005 11319.88 14.10 56918.12 88888.00 2017-01-05 11:18:04.406 005 11319.83 14.08 56918.21 88888.00 2017-01-05 11:18:04.906 005 11319.76 14.02 56918.29 88888.00 2017-01-05 11:18:05.406 005 11319.67 14.04 56918.41 88888.00 2017-01-05 11:18:05.906 005 11319.64 14.00 56918.50 88888.00 2017-01-05 11:18:06.406 005 11319.59 14.01 56918.64 88888.00 2017-01-05 11:18:06.906 005 11319.54 14.00 56918.78 88888.00 2017-01-05 11:18:07.406 005 11319.45 13.96 56918.90 88888.00 2017-01-05 11:18:07.906 005 11319.34 13.99 56918.99 88888.00 2017-01-05 11:18:08.406 005 11319.28 13.96 56919.02 88888.00 2017-01-05 11:18:08.906 005 11319.25 13.99 56919.11 88888.00 2017-01-05 11:18:09.406 005 11319.17 14.03 56919.24 88888.00 2017-01-05 11:18:09.906 005 11319.06 14.01 56919.35 88888.00 2017-01-05 11:18:10.406 005 11319.01 13.97 56919.48 88888.00 2017-01-05 11:18:10.906 005 11318.98 13.93 56919.54 88888.00 2017-01-05 11:18:11.406 005 11318.86 13.93 56919.53 88888.00 2017-01-05 11:18:11.906 005 11318.84 13.96 56919.59 88888.00 2017-01-05 11:18:12.406 005 11318.77 13.95 56919.60 88888.00 2017-01-05 11:18:12.906 005 11318.71 13.93 56919.66 88888.00 2017-01-05 11:18:13.406 005 11318.72 13.95 56919.69 88888.00 2017-01-05 11:18:13.906 005 11318.62 13.93 56919.74 88888.00 2017-01-05 11:18:14.406 005 11318.56 13.87 56919.75 88888.00 2017-01-05 11:18:14.906 005 11318.57 13.89 56919.67 88888.00 2017-01-05 11:18:15.406 005 11318.52 13.89 56919.69 88888.00 2017-01-05 11:18:15.906 005 11318.50 13.92 56919.62 88888.00 2017-01-05 11:18:16.406 005 11318.50 13.97 56919.53 88888.00 2017-01-05 11:18:16.906 005 11318.55 13.99 56919.44 88888.00 2017-01-05 11:18:17.406 005 11318.55 13.99 56919.40 88888.00 2017-01-05 11:18:17.906 005 11318.49 13.94 56919.33 88888.00 2017-01-05 11:18:18.406 005 11318.45 13.93 56919.20 88888.00 2017-01-05 11:18:18.906 005 11318.45 13.90 56919.03 88888.00 2017-01-05 11:18:19.406 005 11318.46 13.89 56918.89 88888.00 2017-01-05 11:18:19.906 005 11318.50 13.92 56918.84 88888.00 2017-01-05 11:18:20.406 005 11318.52 13.85 56918.76 88888.00 2017-01-05 11:18:20.906 005 11318.52 13.86 56918.60 88888.00 2017-01-05 11:18:21.406 005 11318.56 13.82 56918.46 88888.00 2017-01-05 11:18:21.906 005 11318.62 13.83 56918.35 88888.00 2017-01-05 11:18:22.406 005 11318.58 13.77 56918.22 88888.00 2017-01-05 11:18:22.906 005 11318.59 13.73 56918.06 88888.00 2017-01-05 11:18:23.406 005 11318.66 13.62 56917.97 88888.00 2017-01-05 11:18:23.906 005 11318.72 13.54 56917.87 88888.00 2017-01-05 11:18:24.406 005 11318.73 13.54 56917.76 88888.00 2017-01-05 11:18:24.906 005 11318.76 13.47 56917.64 88888.00 2017-01-05 11:18:25.406 005 11318.80 13.47 56917.47 88888.00 2017-01-05 11:18:25.906 005 11318.78 13.40 56917.38 88888.00 2017-01-05 11:18:26.406 005 11318.80 13.39 56917.35 88888.00 2017-01-05 11:18:26.906 005 11318.82 13.32 56917.28 88888.00 2017-01-05 11:18:27.406 005 11318.80 13.32 56917.15 88888.00 2017-01-05 11:18:27.906 005 11318.84 13.27 56917.10 88888.00 2017-01-05 11:18:28.406 005 11318.85 13.22 56917.10 88888.00 2017-01-05 11:18:28.906 005 11318.84 13.18 56917.00 88888.00 2017-01-05 11:18:29.406 005 11318.85 13.15 56916.99 88888.00 2017-01-05 11:18:29.906 005 11318.87 13.13 56916.99 88888.00 2017-01-05 11:18:30.406 005 11318.84 13.09 56916.99 88888.00 2017-01-05 11:18:30.906 005 11318.84 13.08 56916.96 88888.00 2017-01-05 11:18:31.406 005 11318.85 13.04 56916.93 88888.00 2017-01-05 11:18:31.906 005 11318.82 12.99 56917.00 88888.00 2017-01-05 11:18:32.406 005 11318.79 12.93 56916.97 88888.00 2017-01-05 11:18:32.906 005 11318.78 12.90 56917.02 88888.00 2017-01-05 11:18:33.406 005 11318.77 12.92 56917.07 88888.00 2017-01-05 11:18:33.906 005 11318.77 12.90 56917.10 88888.00 2017-01-05 11:18:34.406 005 11318.71 12.87 56917.09 88888.00 2017-01-05 11:18:34.906 005 11318.67 12.83 56917.05 88888.00 2017-01-05 11:18:35.406 005 11318.66 12.84 56917.06 88888.00 2017-01-05 11:18:35.906 005 11318.69 12.83 56917.07 88888.00 2017-01-05 11:18:36.406 005 11318.70 12.86 56917.05 88888.00 2017-01-05 11:18:36.906 005 11318.65 12.86 56917.05 88888.00 2017-01-05 11:18:37.406 005 11318.65 12.86 56917.05 88888.00 2017-01-05 11:18:37.906 005 11318.73 12.86 56916.98 88888.00 2017-01-05 11:18:38.406 005 11318.72 12.84 56916.96 88888.00 2017-01-05 11:18:38.906 005 11318.72 12.84 56916.93 88888.00 2017-01-05 11:18:39.406 005 11318.77 12.81 56916.89 88888.00 2017-01-05 11:18:39.906 005 11318.84 12.80 56916.87 88888.00 2017-01-05 11:18:40.406 005 11318.89 12.80 56916.89 88888.00 2017-01-05 11:18:40.906 005 11318.93 12.80 56916.86 88888.00 2017-01-05 11:18:41.406 005 11318.96 12.81 56916.81 88888.00 2017-01-05 11:18:41.906 005 11318.99 12.78 56916.86 88888.00 2017-01-05 11:18:42.406 005 11319.06 12.78 56916.87 88888.00 2017-01-05 11:18:42.906 005 11319.10 12.75 56916.84 88888.00 2017-01-05 11:18:43.406 005 11319.14 12.77 56916.87 88888.00 2017-01-05 11:18:43.906 005 11319.18 12.79 56916.84 88888.00 2017-01-05 11:18:44.406 005 11319.26 12.79 56916.78 88888.00 2017-01-05 11:18:44.906 005 11319.29 12.75 56916.78 88888.00 2017-01-05 11:18:45.406 005 11319.34 12.72 56916.78 88888.00 2017-01-05 11:18:45.906 005 11319.42 12.77 56916.78 88888.00 2017-01-05 11:18:46.406 005 11319.49 12.73 56916.78 88888.00 2017-01-05 11:18:46.906 005 11319.53 12.73 56916.84 88888.00 2017-01-05 11:18:47.406 005 11319.60 12.67 56916.81 88888.00 2017-01-05 11:18:47.906 005 11319.64 12.66 56916.80 88888.00 2017-01-05 11:18:48.406 005 11319.68 12.65 56916.73 88888.00 2017-01-05 11:18:48.906 005 11319.76 12.61 56916.73 88888.00 2017-01-05 11:18:49.406 005 11319.81 12.58 56916.74 88888.00 2017-01-05 11:18:49.906 005 11319.85 12.51 56916.77 88888.00 2017-01-05 11:18:50.406 005 11319.91 12.45 56916.78 88888.00 2017-01-05 11:18:50.906 005 11319.98 12.42 56916.75 88888.00 2017-01-05 11:18:51.406 005 11320.01 12.43 56916.77 88888.00 2017-01-05 11:18:51.906 005 11320.01 12.42 56916.75 88888.00 2017-01-05 11:18:52.406 005 11320.02 12.37 56916.77 88888.00 2017-01-05 11:18:52.906 005 11320.06 12.20 56916.73 88888.00 2017-01-05 11:18:53.406 005 11320.08 11.88 56916.73 88888.00 2017-01-05 11:18:53.906 005 11320.17 11.74 56916.71 88888.00 2017-01-05 11:18:54.406 005 11320.18 11.59 56916.67 88888.00 2017-01-05 11:18:54.906 005 11320.18 11.51 56916.71 88888.00 2017-01-05 11:18:55.406 005 11320.26 11.51 56916.65 88888.00 2017-01-05 11:18:55.906 005 11320.33 11.49 56916.59 88888.00 2017-01-05 11:18:56.406 005 11320.33 11.47 56916.52 88888.00 2017-01-05 11:18:56.906 005 11320.32 11.48 56916.52 88888.00 2017-01-05 11:18:57.406 005 11320.35 11.32 56916.57 88888.00 2017-01-05 11:18:57.906 005 11320.35 11.29 56916.53 88888.00 2017-01-05 11:18:58.406 005 11320.32 11.29 56916.51 88888.00 2017-01-05 11:18:58.906 005 11320.30 11.24 56916.46 88888.00 2017-01-05 11:18:59.406 005 11320.26 11.20 56916.49 88888.00 2017-01-05 11:18:59.906 005 11320.25 11.21 56916.44 88888.00 2017-01-05 11:19:00.406 005 11320.26 11.10 56916.42 88888.00 2017-01-05 11:19:00.906 005 11320.24 11.01 56916.45 88888.00 2017-01-05 11:19:01.406 005 11320.19 11.00 56916.42 88888.00 2017-01-05 11:19:01.906 005 11320.22 11.00 56916.47 88888.00 2017-01-05 11:19:02.406 005 11320.19 10.96 56916.45 88888.00 2017-01-05 11:19:02.906 005 11320.17 10.93 56916.44 88888.00 2017-01-05 11:19:03.406 005 11320.18 10.93 56916.42 88888.00 2017-01-05 11:19:03.906 005 11320.18 10.97 56916.42 88888.00 2017-01-05 11:19:04.406 005 11320.15 10.93 56916.46 88888.00 2017-01-05 11:19:04.906 005 11320.16 10.84 56916.42 88888.00 2017-01-05 11:19:05.406 005 11320.15 10.88 56916.42 88888.00 2017-01-05 11:19:05.906 005 11320.10 10.87 56916.44 88888.00 2017-01-05 11:19:06.406 005 11320.11 10.79 56916.49 88888.00 2017-01-05 11:19:06.906 005 11320.15 10.76 56916.55 88888.00 2017-01-05 11:19:07.406 005 11320.10 10.80 56916.57 88888.00 2017-01-05 11:19:07.906 005 11320.06 10.74 56916.55 88888.00 2017-01-05 11:19:08.406 005 11320.11 10.76 56916.60 88888.00 2017-01-05 11:19:08.906 005 11320.09 10.75 56916.68 88888.00 2017-01-05 11:19:09.406 005 11320.09 10.79 56916.68 88888.00 2017-01-05 11:19:09.906 005 11320.12 10.79 56916.67 88888.00 2017-01-05 11:19:10.406 005 11320.10 10.80 56916.62 88888.00 2017-01-05 11:19:10.906 005 11320.11 10.81 56916.66 88888.00 2017-01-05 11:19:11.406 005 11320.13 10.74 56916.72 88888.00 2017-01-05 11:19:11.906 005 11320.13 10.70 56916.73 88888.00 2017-01-05 11:19:12.406 005 11320.13 10.74 56916.75 88888.00 2017-01-05 11:19:12.906 005 11320.16 10.77 56916.77 88888.00 2017-01-05 11:19:13.406 005 11320.22 10.80 56916.73 88888.00 2017-01-05 11:19:13.906 005 11320.22 10.84 56916.68 88888.00 2017-01-05 11:19:14.406 005 11320.24 10.83 56916.62 88888.00 2017-01-05 11:19:14.906 005 11320.24 10.83 56916.66 88888.00 2017-01-05 11:19:15.406 005 11320.23 10.73 56916.68 88888.00 2017-01-05 11:19:15.906 005 11320.26 10.74 56916.71 88888.00 2017-01-05 11:19:16.406 005 11320.31 10.69 56916.72 88888.00 2017-01-05 11:19:16.906 005 11320.36 10.69 56916.71 88888.00 2017-01-05 11:19:17.406 005 11320.39 10.72 56916.62 88888.00 2017-01-05 11:19:17.906 005 11320.38 10.97 56916.59 88888.00 2017-01-05 11:19:18.406 005 11320.43 11.02 56916.58 88888.00 2017-01-05 11:19:18.906 005 11320.46 10.97 56916.52 88888.00 2017-01-05 11:19:19.406 005 11320.45 10.96 56916.51 88888.00 2017-01-05 11:19:19.906 005 11320.45 10.94 56916.54 88888.00 2017-01-05 11:19:20.406 005 11320.45 10.87 56916.53 88888.00 2017-01-05 11:19:20.906 005 11320.50 10.84 56916.44 88888.00 2017-01-05 11:19:21.406 005 11320.52 10.81 56916.46 88888.00 2017-01-05 11:19:21.906 005 11320.49 10.75 56916.39 88888.00 2017-01-05 11:19:22.406 005 11320.51 10.68 56916.34 88888.00 2017-01-05 11:19:22.906 005 11320.51 10.64 56916.32 88888.00 2017-01-05 11:19:23.406 005 11320.47 10.57 56916.28 88888.00 2017-01-05 11:19:23.906 005 11320.45 10.56 56916.32 88888.00 2017-01-05 11:19:24.406 005 11320.45 10.53 56916.25 88888.00 2017-01-05 11:19:24.906 005 11320.49 10.48 56916.25 88888.00 2017-01-05 11:19:25.406 005 11320.53 10.42 56916.20 88888.00 2017-01-05 11:19:25.906 005 11320.54 10.41 56916.12 88888.00 2017-01-05 11:19:26.406 005 11320.53 10.36 56916.07 88888.00 2017-01-05 11:19:26.906 005 11320.51 10.30 56916.04 88888.00 2017-01-05 11:19:27.406 005 11320.50 10.25 56915.97 88888.00 2017-01-05 11:19:27.906 005 11320.53 10.14 56915.88 88888.00 2017-01-05 11:19:28.406 005 11320.53 10.11 56915.84 88888.00 2017-01-05 11:19:28.906 005 11320.51 10.12 56915.78 88888.00 2017-01-05 11:19:29.406 005 11320.52 10.09 56915.70 88888.00 2017-01-05 11:19:29.906 005 11320.51 10.04 56915.63 88888.00 2017-01-05 11:19:30.406 005 11320.58 10.01 56915.52 88888.00 2017-01-05 11:19:30.906 005 11320.64 9.99 56915.50 88888.00 2017-01-05 11:19:31.406 005 11320.65 9.95 56915.38 88888.00 2017-01-05 11:19:31.906 005 11320.73 9.89 56915.31 88888.00 2017-01-05 11:19:32.406 005 11320.78 9.86 56915.29 88888.00 2017-01-05 11:19:32.906 005 11320.86 9.84 56915.24 88888.00 2017-01-05 11:19:33.406 005 11320.95 9.84 56915.18 88888.00 2017-01-05 11:19:33.906 005 11321.07 9.82 56915.16 88888.00 2017-01-05 11:19:34.406 005 11321.16 9.78 56915.07 88888.00 2017-01-05 11:19:34.906 005 11321.22 9.75 56915.00 88888.00 2017-01-05 11:19:35.406 005 11321.28 9.74 56915.00 88888.00 2017-01-05 11:19:35.906 005 11321.37 9.66 56914.93 88888.00 2017-01-05 11:19:36.406 005 11321.43 9.57 56914.90 88888.00 2017-01-05 11:19:36.906 005 11321.52 9.58 56914.81 88888.00 2017-01-05 11:19:37.406 005 11321.58 9.37 56914.81 88888.00 2017-01-05 11:19:37.906 005 11321.61 9.09 56914.80 88888.00 2017-01-05 11:19:38.406 005 11321.63 8.96 56914.76 88888.00 2017-01-05 11:19:38.906 005 11321.78 8.90 56914.78 88888.00 2017-01-05 11:19:39.406 005 11321.84 8.87 56914.76 88888.00 2017-01-05 11:19:39.906 005 11321.91 8.80 56914.79 88888.00 2017-01-05 11:19:40.406 005 11321.96 8.71 56914.79 88888.00 2017-01-05 11:19:40.906 005 11321.99 8.65 56914.82 88888.00 2017-01-05 11:19:41.406 005 11322.04 8.53 56914.90 88888.00 2017-01-05 11:19:41.906 005 11322.12 8.41 56914.92 88888.00 2017-01-05 11:19:42.406 005 11322.10 8.32 56915.01 88888.00 2017-01-05 11:19:42.906 005 11322.06 8.32 56915.04 88888.00 2017-01-05 11:19:43.406 005 11322.14 8.26 56915.10 88888.00 2017-01-05 11:19:43.906 005 11322.14 8.22 56915.10 88888.00 2017-01-05 11:19:44.406 005 11322.12 8.15 56915.20 88888.00 2017-01-05 11:19:44.906 005 11322.11 8.09 56915.30 88888.00 2017-01-05 11:19:45.406 005 11322.07 8.17 56915.42 88888.00 2017-01-05 11:19:45.906 005 11322.02 8.05 56915.52 88888.00 2017-01-05 11:19:46.407 005 11322.00 8.00 56915.58 88888.00 2017-01-05 11:19:46.907 005 11321.93 7.96 56915.70 88888.00 2017-01-05 11:19:47.407 005 11321.89 7.96 56915.80 88888.00 2017-01-05 11:19:47.907 005 11321.85 8.19 56915.85 88888.00 2017-01-05 11:19:48.407 005 11321.79 8.17 56915.90 88888.00 2017-01-05 11:19:48.907 005 11321.68 7.97 56915.95 88888.00 2017-01-05 11:19:49.407 005 11321.61 7.64 56916.06 88888.00 2017-01-05 11:19:49.907 005 11321.60 7.49 56916.14 88888.00 2017-01-05 11:19:50.407 005 11321.54 7.42 56916.26 88888.00 2017-01-05 11:19:50.907 005 11321.37 7.44 56916.33 88888.00 2017-01-05 11:19:51.407 005 11321.31 7.68 56916.36 88888.00 2017-01-05 11:19:51.907 005 11321.28 7.80 56916.46 88888.00 2017-01-05 11:19:52.407 005 11321.17 7.78 56916.55 88888.00 2017-01-05 11:19:52.907 005 11321.07 7.78 56916.73 88888.00 2017-01-05 11:19:53.407 005 11321.02 7.76 56916.80 88888.00 2017-01-05 11:19:53.907 005 11320.94 7.70 56916.94 88888.00 2017-01-05 11:19:54.407 005 11320.91 7.69 56917.00 88888.00 2017-01-05 11:19:54.907 005 11320.81 7.68 56917.07 88888.00 2017-01-05 11:19:55.407 005 11320.68 7.67 56917.17 88888.00 2017-01-05 11:19:55.907 005 11320.59 7.64 56917.19 88888.00 2017-01-05 11:19:56.407 005 11320.57 7.62 56917.28 88888.00 2017-01-05 11:19:56.907 005 11320.51 7.60 56917.35 88888.00 2017-01-05 11:19:57.407 005 11320.45 7.57 56917.42 88888.00 2017-01-05 11:19:57.907 005 11320.44 7.55 56917.41 88888.00 2017-01-05 11:19:58.407 005 11320.39 7.58 56917.49 88888.00 2017-01-05 11:19:58.907 005 11320.35 7.54 56917.60 88888.00 2017-01-05 11:19:59.407 005 11320.32 7.60 56917.70 88888.00 2017-01-05 11:19:59.907 005 11320.29 7.66 56917.76 88888.00 2017-01-05 11:20:00.407 005 11320.25 7.62 56917.82 88888.00 2017-01-05 11:20:00.907 005 11320.32 7.60 56917.93 88888.00 2017-01-05 11:20:01.407 005 11320.31 7.56 56917.88 88888.00 2017-01-05 11:20:01.907 005 11320.33 7.54 56917.95 88888.00 2017-01-05 11:20:02.407 005 11320.33 7.61 56917.99 88888.00 2017-01-05 11:20:02.907 005 11320.37 7.56 56918.03 88888.00 2017-01-05 11:20:03.407 005 11320.33 7.54 56918.09 88888.00 2017-01-05 11:20:03.907 005 11320.36 7.56 56918.15 88888.00 2017-01-05 11:20:04.407 005 11320.36 7.54 56918.22 88888.00 2017-01-05 11:20:04.907 005 11320.35 7.53 56918.27 88888.00 2017-01-05 11:20:05.407 005 11320.37 7.48 56918.29 88888.00 2017-01-05 11:20:05.907 005 11320.40 7.50 56918.32 88888.00 2017-01-05 11:20:06.407 005 11320.40 7.54 56918.40 88888.00 2017-01-05 11:20:06.907 005 11320.39 7.54 56918.46 88888.00 2017-01-05 11:20:07.407 005 11320.38 7.44 56918.53 88888.00 2017-01-05 11:20:07.907 005 11320.36 7.35 56918.59 88888.00 2017-01-05 11:20:08.407 005 11320.37 7.36 56918.63 88888.00 2017-01-05 11:20:08.907 005 11320.40 7.33 56918.69 88888.00 2017-01-05 11:20:09.407 005 11320.36 7.30 56918.76 88888.00 2017-01-05 11:20:09.907 005 11320.26 7.27 56918.80 88888.00 2017-01-05 11:20:10.407 005 11320.26 7.28 56918.85 88888.00 2017-01-05 11:20:10.907 005 11320.28 7.23 56918.79 88888.00 2017-01-05 11:20:11.407 005 11320.26 7.20 56918.82 88888.00 2017-01-05 11:20:11.907 005 11320.21 7.12 56918.91 88888.00 2017-01-05 11:20:12.407 005 11320.16 7.08 56918.98 88888.00 2017-01-05 11:20:12.907 005 11320.11 7.06 56918.97 88888.00 2017-01-05 11:20:13.407 005 11320.08 7.03 56918.96 88888.00 2017-01-05 11:20:13.907 005 11320.02 7.02 56919.02 88888.00 2017-01-05 11:20:14.407 005 11319.95 6.94 56919.06 88888.00 2017-01-05 11:20:14.907 005 11319.95 6.93 56919.10 88888.00 2017-01-05 11:20:15.407 005 11319.84 6.92 56919.14 88888.00 2017-01-05 11:20:15.907 005 11319.76 6.86 56919.15 88888.00 2017-01-05 11:20:16.407 005 11319.74 6.81 56919.17 88888.00 2017-01-05 11:20:16.907 005 11319.71 6.80 56919.22 88888.00 2017-01-05 11:20:17.407 005 11319.63 6.76 56919.21 88888.00 2017-01-05 11:20:17.907 005 11319.57 6.67 56919.18 88888.00 2017-01-05 11:20:18.407 005 11319.54 6.60 56919.20 88888.00 2017-01-05 11:20:18.907 005 11319.45 6.57 56919.21 88888.00 2017-01-05 11:20:19.407 005 11319.42 6.55 56919.17 88888.00 2017-01-05 11:20:19.907 005 11319.42 6.54 56919.21 88888.00 2017-01-05 11:20:20.407 005 11319.40 6.52 56919.15 88888.00 2017-01-05 11:20:20.907 005 11319.39 6.53 56919.12 88888.00 2017-01-05 11:20:21.407 005 11319.35 6.48 56919.08 88888.00 2017-01-05 11:20:21.907 005 11319.34 6.40 56919.06 88888.00 2017-01-05 11:20:22.407 005 11319.32 6.38 56918.99 88888.00 2017-01-05 11:20:22.907 005 11319.31 6.33 56918.95 88888.00 2017-01-05 11:20:23.407 005 11319.31 6.30 56918.91 88888.00 2017-01-05 11:20:23.907 005 11319.34 6.33 56918.88 88888.00 2017-01-05 11:20:24.407 005 11319.42 6.30 56918.80 88888.00 2017-01-05 11:20:24.907 005 11319.41 6.21 56918.76 88888.00 2017-01-05 11:20:25.407 005 11319.45 6.20 56918.77 88888.00 2017-01-05 11:20:25.907 005 11319.48 6.20 56918.73 88888.00 2017-01-05 11:20:26.407 005 11319.54 6.18 56918.70 88888.00 2017-01-05 11:20:26.907 005 11319.57 6.07 56918.64 88888.00 2017-01-05 11:20:27.407 005 11319.63 6.01 56918.66 88888.00 2017-01-05 11:20:27.907 005 11319.68 6.04 56918.66 88888.00 2017-01-05 11:20:28.407 005 11319.67 6.01 56918.66 88888.00 2017-01-05 11:20:28.907 005 11319.66 5.97 56918.67 88888.00 2017-01-05 11:20:29.407 005 11319.74 5.92 56918.60 88888.00 2017-01-05 11:20:29.907 005 11319.74 5.87 56918.63 88888.00 2017-01-05 11:20:30.407 005 11319.74 5.81 56918.64 88888.00 2017-01-05 11:20:30.907 005 11319.73 5.83 56918.63 88888.00 2017-01-05 11:20:31.407 005 11319.71 5.76 56918.63 88888.00 2017-01-05 11:20:31.907 005 11319.71 5.71 56918.65 88888.00 2017-01-05 11:20:32.407 005 11319.76 5.67 56918.69 88888.00 2017-01-05 11:20:32.907 005 11319.70 5.67 56918.65 88888.00 2017-01-05 11:20:33.407 005 11319.66 5.65 56918.69 88888.00 2017-01-05 11:20:33.907 005 11319.64 5.58 56918.71 88888.00 2017-01-05 11:20:34.407 005 11319.63 5.53 56918.67 88888.00 2017-01-05 11:20:34.907 005 11319.57 5.40 56918.67 88888.00 2017-01-05 11:20:35.407 005 11319.59 5.33 56918.70 88888.00 2017-01-05 11:20:35.907 005 11319.60 5.32 56918.73 88888.00 2017-01-05 11:20:36.407 005 11319.59 5.31 56918.73 88888.00 2017-01-05 11:20:36.907 005 11319.53 5.23 56918.77 88888.00 2017-01-05 11:20:37.407 005 11319.47 5.17 56918.79 88888.00 2017-01-05 11:20:37.907 005 11319.43 5.13 56918.79 88888.00 2017-01-05 11:20:38.407 005 11319.39 5.09 56918.86 88888.00 2017-01-05 11:20:38.907 005 11319.32 5.08 56918.92 88888.00 2017-01-05 11:20:39.407 005 11319.25 4.98 56918.98 88888.00 2017-01-05 11:20:39.907 005 11319.13 4.91 56919.06 88888.00 2017-01-05 11:20:40.407 005 11319.12 4.92 56919.11 88888.00 2017-01-05 11:20:40.907 005 11319.03 4.89 56919.10 88888.00 2017-01-05 11:20:41.407 005 11318.85 4.79 56919.12 88888.00 2017-01-05 11:20:41.907 005 11318.78 4.79 56919.22 88888.00 2017-01-05 11:20:42.407 005 11318.65 4.77 56919.34 88888.00 2017-01-05 11:20:42.907 005 11318.50 4.72 56919.41 88888.00 2017-01-05 11:20:43.407 005 11318.44 4.71 56919.46 88888.00 2017-01-05 11:20:43.907 005 11318.28 4.68 56919.55 88888.00 2017-01-05 11:20:44.407 005 11318.13 4.56 56919.63 88888.00 2017-01-05 11:20:44.907 005 11318.02 4.53 56919.70 88888.00 2017-01-05 11:20:45.407 005 11317.85 4.53 56919.76 88888.00 2017-01-05 11:20:45.907 005 11317.72 4.43 56919.83 88888.00 2017-01-05 11:20:46.407 005 11317.58 4.45 56919.92 88888.00 2017-01-05 11:20:46.907 005 11317.44 4.44 56919.94 88888.00 2017-01-05 11:20:47.407 005 11317.39 4.38 56920.01 88888.00 2017-01-05 11:20:47.907 005 11317.27 4.36 56920.06 88888.00 2017-01-05 11:20:48.407 005 11317.16 4.35 56920.12 88888.00 2017-01-05 11:20:48.907 005 11316.98 4.34 56920.14 88888.00 2017-01-05 11:20:49.407 005 11316.85 4.28 56920.12 88888.00 2017-01-05 11:20:49.907 005 11316.85 4.23 56920.10 88888.00 2017-01-05 11:20:50.407 005 11316.79 4.22 56920.10 88888.00 2017-01-05 11:20:50.907 005 11316.71 4.15 56920.04 88888.00 2017-01-05 11:20:51.407 005 11316.62 4.10 56920.04 88888.00 2017-01-05 11:20:51.907 005 11316.62 4.09 56919.99 88888.00 2017-01-05 11:20:52.407 005 11316.58 4.09 56919.97 88888.00 2017-01-05 11:20:52.907 005 11316.57 4.04 56919.89 88888.00 2017-01-05 11:20:53.407 005 11316.54 4.03 56919.85 88888.00 2017-01-05 11:20:53.907 005 11316.51 3.95 56919.85 88888.00 2017-01-05 11:20:54.407 005 11316.53 3.95 56919.83 88888.00 2017-01-05 11:20:54.907 005 11316.56 3.97 56919.82 88888.00 2017-01-05 11:20:55.407 005 11316.54 3.95 56919.80 88888.00 2017-01-05 11:20:55.907 005 11316.54 3.92 56919.74 88888.00 2017-01-05 11:20:56.407 005 11316.61 3.90 56919.68 88888.00 2017-01-05 11:20:56.907 005 11316.62 3.79 56919.66 88888.00 2017-01-05 11:20:57.407 005 11316.62 3.53 56919.67 88888.00 2017-01-05 11:20:57.907 005 11316.65 3.75 56919.69 88888.00 2017-01-05 11:20:58.407 005 11316.65 3.82 56919.66 88888.00 2017-01-05 11:20:58.907 005 11316.65 3.81 56919.67 88888.00 2017-01-05 11:20:59.407 005 11316.68 3.80 56919.74 88888.00 2017-01-05 11:20:59.907 005 11316.70 3.76 56919.75 88888.00 2017-01-05 11:21:00.407 005 11316.65 3.75 56919.75 88888.00 2017-01-05 11:21:00.907 005 11316.61 3.70 56919.76 88888.00 2017-01-05 11:21:01.407 005 11316.61 3.70 56919.85 88888.00 2017-01-05 11:21:01.907 005 11316.61 3.68 56919.91 88888.00 2017-01-05 11:21:02.407 005 11316.56 3.65 56919.94 88888.00 2017-01-05 11:21:02.907 005 11316.55 3.61 56920.06 88888.00 2017-01-05 11:21:03.407 005 11316.53 3.59 56920.08 88888.00 2017-01-05 11:21:03.907 005 11316.47 3.53 56920.15 88888.00 2017-01-05 11:21:04.407 005 11316.42 3.51 56920.24 88888.00 2017-01-05 11:21:04.907 005 11316.36 3.49 56920.36 88888.00 2017-01-05 11:21:05.407 005 11316.30 3.47 56920.45 88888.00 2017-01-05 11:21:05.907 005 11316.27 3.40 56920.53 88888.00 2017-01-05 11:21:06.407 005 11316.19 3.32 56920.66 88888.00 2017-01-05 11:21:06.907 005 11316.15 3.29 56920.73 88888.00 2017-01-05 11:21:07.407 005 11316.12 3.27 56920.81 88888.00 2017-01-05 11:21:07.907 005 11316.07 3.25 56920.88 88888.00 2017-01-05 11:21:08.407 005 11316.02 3.28 56920.97 88888.00 2017-01-05 11:21:08.907 005 11315.94 3.27 56921.07 88888.00 2017-01-05 11:21:09.407 005 11315.88 3.22 56921.08 88888.00 2017-01-05 11:21:09.907 005 11315.81 3.24 56921.14 88888.00 2017-01-05 11:21:10.407 005 11315.74 3.26 56921.29 88888.00 2017-01-05 11:21:10.907 005 11315.71 3.27 56921.41 88888.00 2017-01-05 11:21:11.407 005 11315.65 3.31 56921.47 88888.00 2017-01-05 11:21:11.907 005 11315.59 3.34 56921.56 88888.00 2017-01-05 11:21:12.407 005 11315.58 3.34 56921.56 88888.00 2017-01-05 11:21:12.907 005 11315.53 3.29 56921.61 88888.00 2017-01-05 11:21:13.407 005 11315.49 3.33 56921.73 88888.00 2017-01-05 11:21:13.907 005 11315.46 3.33 56921.81 88888.00 2017-01-05 11:21:14.407 005 11315.43 3.29 56921.82 88888.00 2017-01-05 11:21:14.907 005 11315.37 3.25 56921.84 88888.00 2017-01-05 11:21:15.407 005 11315.37 3.32 56921.88 88888.00 2017-01-05 11:21:15.907 005 11315.39 3.28 56921.88 88888.00 2017-01-05 11:21:16.407 005 11315.40 3.29 56921.94 88888.00 2017-01-05 11:21:16.907 005 11315.37 3.41 56922.05 88888.00 2017-01-05 11:21:17.407 005 11315.35 3.48 56922.09 88888.00 2017-01-05 11:21:17.907 005 11315.32 3.47 56922.06 88888.00 2017-01-05 11:21:18.407 005 11315.32 3.42 56922.05 88888.00 2017-01-05 11:21:18.907 005 11315.33 3.47 56922.07 88888.00 2017-01-05 11:21:19.407 005 11315.40 3.46 56922.06 88888.00 2017-01-05 11:21:19.907 005 11315.40 3.43 56922.01 88888.00 2017-01-05 11:21:20.407 005 11315.38 3.45 56922.00 88888.00 2017-01-05 11:21:20.907 005 11315.43 3.46 56921.96 88888.00 2017-01-05 11:21:21.407 005 11315.46 3.45 56921.96 88888.00 2017-01-05 11:21:21.907 005 11315.46 3.41 56921.91 88888.00 2017-01-05 11:21:22.407 005 11315.45 3.35 56921.87 88888.00 2017-01-05 11:21:22.907 005 11315.47 3.33 56921.82 88888.00 2017-01-05 11:21:23.407 005 11315.51 3.33 56921.82 88888.00 2017-01-05 11:21:23.907 005 11315.57 3.29 56921.82 88888.00 2017-01-05 11:21:24.407 005 11315.54 3.26 56921.78 88888.00 2017-01-05 11:21:24.907 005 11315.53 3.24 56921.86 88888.00 2017-01-05 11:21:25.407 005 11315.54 3.20 56921.84 88888.00 2017-01-05 11:21:25.907 005 11315.54 3.12 56921.84 88888.00 2017-01-05 11:21:26.407 005 11315.53 3.08 56921.88 88888.00 2017-01-05 11:21:26.907 005 11315.57 3.09 56921.88 88888.00 2017-01-05 11:21:27.407 005 11315.51 3.04 56921.91 88888.00 2017-01-05 11:21:27.907 005 11315.46 2.98 56921.99 88888.00 2017-01-05 11:21:28.407 005 11315.43 2.86 56922.05 88888.00 2017-01-05 11:21:28.907 005 11315.40 2.79 56922.06 88888.00 2017-01-05 11:21:29.407 005 11315.35 2.77 56922.16 88888.00 2017-01-05 11:21:29.907 005 11315.29 2.72 56922.23 88888.00 2017-01-05 11:21:30.407 005 11315.24 2.63 56922.32 88888.00 2017-01-05 11:21:30.907 005 11315.18 2.63 56922.41 88888.00 2017-01-05 11:21:31.407 005 11315.15 2.58 56922.45 88888.00 2017-01-05 11:21:31.907 005 11315.14 2.50 56922.56 88888.00 2017-01-05 11:21:32.407 005 11315.08 2.53 56922.61 88888.00 2017-01-05 11:21:32.907 005 11314.98 2.46 56922.73 88888.00 2017-01-05 11:21:33.407 005 11314.89 2.36 56922.82 88888.00 2017-01-05 11:21:33.907 005 11314.83 2.36 56922.89 88888.00 2017-01-05 11:21:34.407 005 11314.80 2.27 56923.00 88888.00 2017-01-05 11:21:34.907 005 11314.72 2.34 56923.12 88888.00 2017-01-05 11:21:35.407 005 11314.62 2.40 56923.20 88888.00 2017-01-05 11:21:35.907 005 11314.52 2.27 56923.26 88888.00 2017-01-05 11:21:36.407 005 11314.48 2.33 56923.40 88888.00 2017-01-05 11:21:36.907 005 11314.41 2.24 56923.51 88888.00 2017-01-05 11:21:37.407 005 11314.34 2.26 56923.52 88888.00 2017-01-05 11:21:37.907 005 11314.33 2.24 56923.57 88888.00 2017-01-05 11:21:38.407 005 11314.22 2.20 56923.65 88888.00 2017-01-05 11:21:38.907 005 11314.08 2.27 56923.71 88888.00 2017-01-05 11:21:39.407 005 11314.08 2.20 56923.72 88888.00 2017-01-05 11:21:39.907 005 11314.04 2.27 56923.79 88888.00 2017-01-05 11:21:40.407 005 11313.93 2.20 56923.81 88888.00 2017-01-05 11:21:40.907 005 11313.87 2.18 56923.83 88888.00 2017-01-05 11:21:41.407 005 11313.85 2.20 56923.86 88888.00 2017-01-05 11:21:41.907 005 11313.80 2.12 56923.84 88888.00 2017-01-05 11:21:42.407 005 11313.77 2.15 56923.91 88888.00 2017-01-05 11:21:42.907 005 11313.78 2.06 56923.98 88888.00 2017-01-05 11:21:43.407 005 11313.71 2.13 56924.10 88888.00 2017-01-05 11:21:43.907 005 11313.65 1.99 56924.12 88888.00 2017-01-05 11:21:44.407 005 11313.68 2.09 56924.17 88888.00 2017-01-05 11:21:44.907 005 11313.61 2.04 56924.19 88888.00 2017-01-05 11:21:45.407 005 11313.54 2.10 56924.29 88888.00 2017-01-05 11:21:45.907 005 11313.55 2.09 56924.42 88888.00 2017-01-05 11:21:46.407 005 11313.54 2.09 56924.44 88888.00 2017-01-05 11:21:46.907 005 11313.52 2.16 56924.57 88888.00 2017-01-05 11:21:47.407 005 11313.51 2.06 56924.70 88888.00 2017-01-05 11:21:47.907 005 11313.45 2.17 56924.83 88888.00 2017-01-05 11:21:48.407 005 11313.40 2.13 56924.94 88888.00 2017-01-05 11:21:48.907 005 11313.40 2.23 56925.06 88888.00 2017-01-05 11:21:49.407 005 11313.35 2.22 56925.24 88888.00 2017-01-05 11:21:49.907 005 11313.25 2.29 56925.34 88888.00 2017-01-05 11:21:50.407 005 11313.25 2.32 56925.52 88888.00 2017-01-05 11:21:50.907 005 11313.21 2.33 56925.67 88888.00 2017-01-05 11:21:51.407 005 11313.14 2.43 56925.84 88888.00 2017-01-05 11:21:51.907 005 11313.06 2.42 56926.05 88888.00 2017-01-05 11:21:52.407 005 11313.03 2.42 56926.21 88888.00 2017-01-05 11:21:52.907 005 11312.97 2.47 56926.37 88888.00 2017-01-05 11:21:53.407 005 11312.87 2.47 56926.50 88888.00 2017-01-05 11:21:53.907 005 11312.82 2.49 56926.68 88888.00 2017-01-05 11:21:54.407 005 11312.76 2.58 56926.82 88888.00 2017-01-05 11:21:54.907 005 11312.66 2.53 56926.97 88888.00 2017-01-05 11:21:55.407 005 11312.55 2.52 56927.10 88888.00 2017-01-05 11:21:55.907 005 11312.52 2.50 56927.25 88888.00 2017-01-05 11:21:56.407 005 11312.48 2.46 56927.34 88888.00 2017-01-05 11:21:56.907 005 11312.41 2.51 56927.46 88888.00 2017-01-05 11:21:57.407 005 11312.32 2.54 56927.55 88888.00 2017-01-05 11:21:57.907 005 11312.24 2.50 56927.68 88888.00 2017-01-05 11:21:58.407 005 11312.17 2.40 56927.75 88888.00 2017-01-05 11:21:58.907 005 11312.10 2.16 56927.79 88888.00 2017-01-05 11:21:59.407 005 11312.01 2.03 56927.83 88888.00 2017-01-05 11:21:59.907 005 11311.92 2.05 56927.83 88888.00 2017-01-05 11:22:00.407 005 11311.88 2.05 56927.83 88888.00 2017-01-05 11:22:00.907 005 11311.82 2.06 56927.88 88888.00 2017-01-05 11:22:01.407 005 11311.78 2.19 56927.91 88888.00 2017-01-05 11:22:01.907 005 11311.75 2.43 56927.89 88888.00 2017-01-05 11:22:02.407 005 11311.68 2.40 56927.90 88888.00 2017-01-05 11:22:02.907 005 11311.65 2.37 56927.87 88888.00 2017-01-05 11:22:03.407 005 11311.65 2.40 56927.88 88888.00 2017-01-05 11:22:03.907 005 11311.61 2.34 56927.85 88888.00 2017-01-05 11:22:04.407 005 11311.54 2.39 56927.89 88888.00 2017-01-05 11:22:04.907 005 11311.55 2.39 56927.87 88888.00 2017-01-05 11:22:05.407 005 11311.53 2.32 56927.84 88888.00 2017-01-05 11:22:05.907 005 11311.47 2.34 56927.84 88888.00 2017-01-05 11:22:06.407 005 11311.44 2.31 56927.79 88888.00 2017-01-05 11:22:06.907 005 11311.49 2.32 56927.77 88888.00 2017-01-05 11:22:07.407 005 11311.47 2.31 56927.70 88888.00 2017-01-05 11:22:07.907 005 11311.49 2.25 56927.69 88888.00 2017-01-05 11:22:08.407 005 11311.56 2.30 56927.68 88888.00 2017-01-05 11:22:08.907 005 11311.56 2.17 56927.65 88888.00 2017-01-05 11:22:09.407 005 11311.50 2.20 56927.68 88888.00 2017-01-05 11:22:09.907 005 11311.56 2.24 56927.70 88888.00 2017-01-05 11:22:10.407 005 11311.61 2.22 56927.74 88888.00 2017-01-05 11:22:10.907 005 11311.57 2.30 56927.72 88888.00 2017-01-05 11:22:11.407 005 11311.57 2.26 56927.74 88888.00 2017-01-05 11:22:11.907 005 11311.55 2.32 56927.69 88888.00 2017-01-05 11:22:12.407 005 11311.57 2.29 56927.72 88888.00 2017-01-05 11:22:12.907 005 11311.58 2.37 56927.77 88888.00 2017-01-05 11:22:13.407 005 11311.62 2.37 56927.84 88888.00 2017-01-05 11:22:13.907 005 11311.60 2.30 56927.89 88888.00 2017-01-05 11:22:14.407 005 11311.61 2.39 56927.96 88888.00 2017-01-05 11:22:14.907 005 11311.60 2.38 56928.10 88888.00 2017-01-05 11:22:15.407 005 11311.57 2.40 56928.21 88888.00 2017-01-05 11:22:15.907 005 11311.58 2.52 56928.29 88888.00 2017-01-05 11:22:16.407 005 11311.63 2.50 56928.42 88888.00 2017-01-05 11:22:16.907 005 11311.61 2.50 56928.53 88888.00 2017-01-05 11:22:17.407 005 11311.58 2.51 56928.71 88888.00 2017-01-05 11:22:17.907 005 11311.53 2.49 56928.80 88888.00 2017-01-05 11:22:18.407 005 11311.51 2.52 56928.88 88888.00 2017-01-05 11:22:18.907 005 11311.46 2.58 56929.00 88888.00 2017-01-05 11:22:19.407 005 11311.48 2.59 56929.18 88888.00 2017-01-05 11:22:19.907 005 11311.44 2.66 56929.38 88888.00 2017-01-05 11:22:20.407 005 11311.34 2.72 56929.54 88888.00 2017-01-05 11:22:20.907 005 11311.25 2.67 56929.68 88888.00 2017-01-05 11:22:21.408 005 11311.20 2.67 56929.78 88888.00 2017-01-05 11:22:21.908 005 11311.19 2.73 56929.92 88888.00 2017-01-05 11:22:22.408 005 11311.08 2.73 56930.06 88888.00 2017-01-05 11:22:22.908 005 11310.98 2.73 56930.16 88888.00 2017-01-05 11:22:23.408 005 11310.90 2.77 56930.29 88888.00 2017-01-05 11:22:23.908 005 11310.81 2.77 56930.44 88888.00 2017-01-05 11:22:24.408 005 11310.71 2.73 56930.55 88888.00 2017-01-05 11:22:24.908 005 11310.57 2.75 56930.64 88888.00 2017-01-05 11:22:25.408 005 11310.44 2.74 56930.80 88888.00 2017-01-05 11:22:25.908 005 11310.32 2.70 56930.96 88888.00 2017-01-05 11:22:26.408 005 11310.18 2.75 56931.10 88888.00 2017-01-05 11:22:26.908 005 11310.10 2.73 56931.15 88888.00 2017-01-05 11:22:27.408 005 11310.01 2.73 56931.18 88888.00 2017-01-05 11:22:27.908 005 11309.88 2.72 56931.28 88888.00 2017-01-05 11:22:28.408 005 11309.73 2.75 56931.36 88888.00 2017-01-05 11:22:28.908 005 11309.59 2.79 56931.38 88888.00 2017-01-05 11:22:29.408 005 11309.44 2.75 56931.43 88888.00 2017-01-05 11:22:29.908 005 11309.33 2.70 56931.44 88888.00 2017-01-05 11:22:30.408 005 11309.27 2.67 56931.41 88888.00 2017-01-05 11:22:30.908 005 11309.12 2.71 56931.37 88888.00 2017-01-05 11:22:31.408 005 11308.96 2.68 56931.35 88888.00 2017-01-05 11:22:31.908 005 11308.93 2.65 56931.30 88888.00 2017-01-05 11:22:32.408 005 11308.87 2.71 56931.28 88888.00 2017-01-05 11:22:32.908 005 11308.78 2.67 56931.22 88888.00 2017-01-05 11:22:33.408 005 11308.77 2.65 56931.25 88888.00 2017-01-05 11:22:33.908 005 11308.73 2.71 56931.22 88888.00 2017-01-05 11:22:34.408 005 11308.70 2.72 56931.14 88888.00 2017-01-05 11:22:34.908 005 11308.62 2.68 56931.12 88888.00 2017-01-05 11:22:35.408 005 11308.61 2.73 56931.11 88888.00 2017-01-05 11:22:35.908 005 11308.55 2.74 56931.09 88888.00 2017-01-05 11:22:36.408 005 11308.49 2.73 56931.10 88888.00 2017-01-05 11:22:36.908 005 11308.47 2.77 56931.06 88888.00 2017-01-05 11:22:37.408 005 11308.45 2.83 56931.04 88888.00 2017-01-05 11:22:37.908 005 11308.40 2.79 56931.02 88888.00 2017-01-05 11:22:38.408 005 11308.42 2.77 56931.02 88888.00 2017-01-05 11:22:38.908 005 11308.43 2.77 56930.98 88888.00 2017-01-05 11:22:39.408 005 11308.41 2.84 56931.02 88888.00 2017-01-05 11:22:39.908 005 11308.40 2.87 56931.02 88888.00 2017-01-05 11:22:40.408 005 11308.42 2.85 56931.08 88888.00 2017-01-05 11:22:40.908 005 11308.35 2.87 56931.08 88888.00 2017-01-05 11:22:41.408 005 11308.31 2.93 56931.10 88888.00 2017-01-05 11:22:41.908 005 11308.31 2.95 56931.12 88888.00 2017-01-05 11:22:42.408 005 11308.29 2.98 56931.12 88888.00 2017-01-05 11:22:42.908 005 11308.24 3.04 56931.14 88888.00 2017-01-05 11:22:43.408 005 11308.31 3.00 56931.12 88888.00 2017-01-05 11:22:43.908 005 11308.29 2.98 56931.10 88888.00 2017-01-05 11:22:44.408 005 11308.27 3.00 56931.18 88888.00 2017-01-05 11:22:44.908 005 11308.23 3.06 56931.23 88888.00 2017-01-05 11:22:45.408 005 11308.27 3.00 56931.28 88888.00 2017-01-05 11:22:45.908 005 11308.23 2.97 56931.23 88888.00 2017-01-05 11:22:46.408 005 11308.22 3.00 56931.25 88888.00 2017-01-05 11:22:46.908 005 11308.22 2.99 56931.25 88888.00 2017-01-05 11:22:47.408 005 11308.16 3.01 56931.25 88888.00 2017-01-05 11:22:47.908 005 11308.16 3.01 56931.30 88888.00 2017-01-05 11:22:48.408 005 11308.14 3.02 56931.36 88888.00 2017-01-05 11:22:48.908 005 11308.14 3.05 56931.40 88888.00 2017-01-05 11:22:49.408 005 11308.10 3.05 56931.44 88888.00 2017-01-05 11:22:49.908 005 11308.10 3.06 56931.44 88888.00 2017-01-05 11:22:50.408 005 11308.12 3.12 56931.41 88888.00 2017-01-05 11:22:50.908 005 11308.13 3.14 56931.37 88888.00 2017-01-05 11:22:51.408 005 11308.03 3.17 56931.40 88888.00 2017-01-05 11:22:51.908 005 11308.07 3.19 56931.43 88888.00 2017-01-05 11:22:52.408 005 11308.08 3.15 56931.38 88888.00 2017-01-05 11:22:52.908 005 11308.06 3.17 56931.40 88888.00 2017-01-05 11:22:53.408 005 11308.03 3.19 56931.48 88888.00 2017-01-05 11:22:53.908 005 11308.01 3.24 56931.55 88888.00 2017-01-05 11:22:54.408 005 11307.98 3.26 56931.60 88888.00 2017-01-05 11:22:54.908 005 11307.98 3.26 56931.59 88888.00 2017-01-05 11:22:55.408 005 11307.89 3.28 56931.61 88888.00 2017-01-05 11:22:55.908 005 11307.89 3.25 56931.63 88888.00 2017-01-05 11:22:56.408 005 11307.88 3.25 56931.66 88888.00 2017-01-05 11:22:56.908 005 11307.81 3.26 56931.68 88888.00 2017-01-05 11:22:57.408 005 11307.75 3.28 56931.74 88888.00 2017-01-05 11:22:57.908 005 11307.73 3.29 56931.81 88888.00 2017-01-05 11:22:58.408 005 11307.68 3.33 56931.81 88888.00 2017-01-05 11:22:58.908 005 11307.62 3.32 56931.81 88888.00 2017-01-05 11:22:59.408 005 11307.60 3.34 56931.85 88888.00 2017-01-05 11:22:59.908 005 11307.55 3.41 56931.86 88888.00 2017-01-05 11:23:00.408 005 11307.51 3.46 56931.92 88888.00 2017-01-05 11:23:00.908 005 11307.55 3.51 56931.98 88888.00 2017-01-05 11:23:01.408 005 11307.50 3.52 56932.05 88888.00 2017-01-05 11:23:01.908 005 11307.40 3.48 56932.08 88888.00 2017-01-05 11:23:02.408 005 11307.36 3.51 56932.12 88888.00 2017-01-05 11:23:02.908 005 11307.24 3.53 56932.15 88888.00 2017-01-05 11:23:03.408 005 11307.15 3.47 56932.21 88888.00 2017-01-05 11:23:03.908 005 11307.11 3.54 56932.27 88888.00 2017-01-05 11:23:04.408 005 11307.03 3.58 56932.33 88888.00 2017-01-05 11:23:04.908 005 11306.98 3.61 56932.38 88888.00 2017-01-05 11:23:05.408 005 11306.91 3.68 56932.45 88888.00 2017-01-05 11:23:05.908 005 11306.88 3.70 56932.49 88888.00 2017-01-05 11:23:06.408 005 11306.81 3.74 56932.52 88888.00 2017-01-05 11:23:06.908 005 11306.75 3.79 56932.56 88888.00 2017-01-05 11:23:07.408 005 11306.68 3.77 56932.63 88888.00 2017-01-05 11:23:07.908 005 11306.59 3.77 56932.69 88888.00 2017-01-05 11:23:08.408 005 11306.53 3.79 56932.72 88888.00 2017-01-05 11:23:08.908 005 11306.47 3.83 56932.79 88888.00 2017-01-05 11:23:09.408 005 11306.41 3.86 56932.81 88888.00 2017-01-05 11:23:09.908 005 11306.34 3.87 56932.85 88888.00 2017-01-05 11:23:10.408 005 11306.29 3.62 56932.89 88888.00 2017-01-05 11:23:10.908 005 11306.21 3.48 56933.01 88888.00 2017-01-05 11:23:11.408 005 11306.09 3.52 56933.03 88888.00 2017-01-05 11:23:11.908 005 11306.07 3.51 56933.05 88888.00 2017-01-05 11:23:12.408 005 11306.04 3.52 56933.08 88888.00 2017-01-05 11:23:12.908 005 11305.93 3.56 56933.11 88888.00 2017-01-05 11:23:13.408 005 11305.91 3.60 56933.16 88888.00 2017-01-05 11:23:13.908 005 11305.79 3.81 56933.20 88888.00 2017-01-05 11:23:14.408 005 11305.74 4.08 56933.23 88888.00 2017-01-05 11:23:14.908 005 11305.71 4.20 56933.16 88888.00 2017-01-05 11:23:15.408 005 11305.69 4.24 56933.18 88888.00 2017-01-05 11:23:15.908 005 11305.65 4.24 56933.26 88888.00 2017-01-05 11:23:16.408 005 11305.70 4.28 56933.28 88888.00 2017-01-05 11:23:16.908 005 11305.73 4.14 56933.40 88888.00 2017-01-05 11:23:17.408 005 11305.66 4.08 56933.43 88888.00 2017-01-05 11:23:17.908 005 11305.64 4.16 56933.49 88888.00 2017-01-05 11:23:18.408 005 11305.62 4.16 56933.55 88888.00 2017-01-05 11:23:18.908 005 11305.60 4.19 56933.60 88888.00 2017-01-05 11:23:19.408 005 11305.63 4.28 56933.63 88888.00 2017-01-05 11:23:19.908 005 11305.63 4.36 56933.66 88888.00 2017-01-05 11:23:20.408 005 11305.69 4.51 56933.75 88888.00 2017-01-05 11:23:20.908 005 11305.72 4.83 56933.81 88888.00 2017-01-05 11:23:21.408 005 11305.78 4.96 56933.86 88888.00 2017-01-05 11:23:21.908 005 11305.83 5.04 56933.91 88888.00 2017-01-05 11:23:22.408 005 11305.81 5.13 56933.98 88888.00 2017-01-05 11:23:22.908 005 11305.87 5.16 56934.04 88888.00 2017-01-05 11:23:23.408 005 11305.92 5.23 56934.12 88888.00 2017-01-05 11:23:23.908 005 11305.93 5.31 56934.20 88888.00 2017-01-05 11:23:24.408 005 11305.92 5.39 56934.23 88888.00 2017-01-05 11:23:24.908 005 11305.98 5.47 56934.31 88888.00 2017-01-05 11:23:25.408 005 11306.00 5.49 56934.36 88888.00 2017-01-05 11:23:25.908 005 11306.05 5.55 56934.38 88888.00 2017-01-05 11:23:26.408 005 11306.06 5.65 56934.44 88888.00 2017-01-05 11:23:26.908 005 11306.09 5.53 56934.42 88888.00 2017-01-05 11:23:27.408 005 11306.18 5.46 56934.45 88888.00 2017-01-05 11:23:27.908 005 11306.18 5.74 56934.55 88888.00 2017-01-05 11:23:28.408 005 11306.23 5.86 56934.55 88888.00 2017-01-05 11:23:28.908 005 11306.21 5.93 56934.52 88888.00 2017-01-05 11:23:29.408 005 11306.25 6.00 56934.57 88888.00 2017-01-05 11:23:29.908 005 11306.27 6.08 56934.59 88888.00 2017-01-05 11:23:30.408 005 11306.29 6.14 56934.57 88888.00 2017-01-05 11:23:30.908 005 11306.34 6.24 56934.58 88888.00 2017-01-05 11:23:31.408 005 11306.34 6.25 56934.57 88888.00 2017-01-05 11:23:31.908 005 11306.33 6.32 56934.63 88888.00 2017-01-05 11:23:32.408 005 11306.35 6.40 56934.67 88888.00 2017-01-05 11:23:32.908 005 11306.39 6.46 56934.72 88888.00 2017-01-05 11:23:33.408 005 11306.36 6.46 56934.72 88888.00 2017-01-05 11:23:33.908 005 11306.34 6.53 56934.68 88888.00 2017-01-05 11:23:34.408 005 11306.39 6.59 56934.70 88888.00 2017-01-05 11:23:34.908 005 11306.33 6.65 56934.70 88888.00 2017-01-05 11:23:35.408 005 11306.36 6.69 56934.68 88888.00 2017-01-05 11:23:35.908 005 11306.41 6.68 56934.65 88888.00 2017-01-05 11:23:36.408 005 11306.42 6.68 56934.70 88888.00 2017-01-05 11:23:36.908 005 11306.42 6.75 56934.68 88888.00 2017-01-05 11:23:37.408 005 11306.47 6.81 56934.71 88888.00 2017-01-05 11:23:37.908 005 11306.44 6.86 56934.71 88888.00 2017-01-05 11:23:38.408 005 11306.43 6.88 56934.67 88888.00 2017-01-05 11:23:38.908 005 11306.49 6.89 56934.68 88888.00 2017-01-05 11:23:39.408 005 11306.53 6.91 56934.72 88888.00 2017-01-05 11:23:39.908 005 11306.49 6.94 56934.77 88888.00 2017-01-05 11:23:40.408 005 11306.53 6.99 56934.82 88888.00 2017-01-05 11:23:40.908 005 11306.57 7.02 56934.88 88888.00 2017-01-05 11:23:41.408 005 11306.61 7.08 56934.97 88888.00 2017-01-05 11:23:41.908 005 11306.64 7.16 56934.99 88888.00 2017-01-05 11:23:42.408 005 11306.73 7.15 56935.09 88888.00 2017-01-05 11:23:42.908 005 11306.74 7.16 56935.17 88888.00 2017-01-05 11:23:43.408 005 11306.73 7.23 56935.25 88888.00 2017-01-05 11:23:43.908 005 11306.78 7.27 56935.32 88888.00 2017-01-05 11:23:44.408 005 11306.80 7.32 56935.44 88888.00 2017-01-05 11:23:44.908 005 11306.80 7.37 56935.58 88888.00 2017-01-05 11:23:45.408 005 11306.85 7.44 56935.73 88888.00 2017-01-05 11:23:45.908 005 11306.89 7.48 56935.90 88888.00 2017-01-05 11:23:46.408 005 11306.92 7.51 56936.02 88888.00 2017-01-05 11:23:46.908 005 11306.94 7.57 56936.13 88888.00 2017-01-05 11:23:47.408 005 11306.95 7.60 56936.36 88888.00 2017-01-05 11:23:47.908 005 11306.88 7.62 56936.53 88888.00 2017-01-05 11:23:48.408 005 11306.87 7.66 56936.69 88888.00 2017-01-05 11:23:48.908 005 11306.88 7.74 56936.79 88888.00 2017-01-05 11:23:49.408 005 11306.88 7.80 56936.88 88888.00 2017-01-05 11:23:49.908 005 11306.87 7.91 56936.96 88888.00 2017-01-05 11:23:50.408 005 11306.90 7.98 56937.09 88888.00 2017-01-05 11:23:50.908 005 11306.87 7.98 56937.28 88888.00 2017-01-05 11:23:51.408 005 11306.78 8.04 56937.45 88888.00 2017-01-05 11:23:51.908 005 11306.78 8.18 56937.56 88888.00 2017-01-05 11:23:52.408 005 11306.74 8.25 56937.66 88888.00 2017-01-05 11:23:52.908 005 11306.73 8.32 56937.84 88888.00 2017-01-05 11:23:53.408 005 11306.67 8.30 56937.93 88888.00 2017-01-05 11:23:53.908 005 11306.70 8.32 56937.98 88888.00 2017-01-05 11:23:54.408 005 11306.70 8.38 56938.02 88888.00 2017-01-05 11:23:54.908 005 11306.64 8.51 56938.10 88888.00 2017-01-05 11:23:55.408 005 11306.64 8.51 56938.21 88888.00 2017-01-05 11:23:55.908 005 11306.61 8.55 56938.27 88888.00 2017-01-05 11:23:56.408 005 11306.63 8.62 56938.23 88888.00 2017-01-05 11:23:56.908 005 11306.68 8.70 56938.28 88888.00 2017-01-05 11:23:57.408 005 11306.68 8.77 56938.24 88888.00 2017-01-05 11:23:57.908 005 11306.69 8.80 56938.15 88888.00 2017-01-05 11:23:58.408 005 11306.74 8.80 56938.28 88888.00 2017-01-05 11:23:58.908 005 11306.75 8.85 56938.20 88888.00 2017-01-05 11:23:59.408 005 11306.78 8.91 56938.08 88888.00 2017-01-05 11:23:59.908 005 11306.88 8.96 56938.03 88888.00 2017-01-05 11:24:00.408 005 11306.92 8.96 56937.99 88888.00 2017-01-05 11:24:00.908 005 11306.95 8.97 56937.97 88888.00 2017-01-05 11:24:01.408 005 11307.04 9.06 56937.86 88888.00 2017-01-05 11:24:01.908 005 11307.12 9.13 56937.80 88888.00 2017-01-05 11:24:02.408 005 11307.17 9.14 56937.80 88888.00 2017-01-05 11:24:02.908 005 11307.26 9.24 56937.73 88888.00 2017-01-05 11:24:03.408 005 11307.33 9.27 56937.72 88888.00 2017-01-05 11:24:03.908 005 11307.38 9.32 56937.72 88888.00 2017-01-05 11:24:04.408 005 11307.50 9.37 56937.72 88888.00 2017-01-05 11:24:04.908 005 11307.62 9.41 56937.71 88888.00 2017-01-05 11:24:05.408 005 11307.67 9.44 56937.71 88888.00 2017-01-05 11:24:05.908 005 11307.80 9.46 56937.75 88888.00 2017-01-05 11:24:06.408 005 11307.89 9.52 56937.72 88888.00 2017-01-05 11:24:06.908 005 11307.99 9.62 56937.73 88888.00 2017-01-05 11:24:07.408 005 11308.09 9.68 56937.78 88888.00 2017-01-05 11:24:07.908 005 11308.19 9.75 56937.84 88888.00 2017-01-05 11:24:08.408 005 11308.26 9.84 56937.88 88888.00 2017-01-05 11:24:08.908 005 11308.34 9.87 56937.93 88888.00 2017-01-05 11:24:09.408 005 11308.40 9.92 56938.04 88888.00 2017-01-05 11:24:09.908 005 11308.49 10.01 56938.11 88888.00 2017-01-05 11:24:10.408 005 11308.57 10.07 56938.24 88888.00 2017-01-05 11:24:10.908 005 11308.66 10.13 56938.31 88888.00 2017-01-05 11:24:11.408 005 11308.71 10.15 56938.38 88888.00 2017-01-05 11:24:11.908 005 11308.75 10.11 56938.53 88888.00 2017-01-05 11:24:12.408 005 11308.79 10.19 56938.69 88888.00 2017-01-05 11:24:12.908 005 11308.90 10.29 56938.78 88888.00 2017-01-05 11:24:13.408 005 11308.98 10.35 56938.88 88888.00 2017-01-05 11:24:13.908 005 11309.01 10.36 56939.01 88888.00 2017-01-05 11:24:14.408 005 11309.04 10.47 56939.15 88888.00 2017-01-05 11:24:14.908 005 11309.07 10.55 56939.34 88888.00 2017-01-05 11:24:15.408 005 11309.10 10.54 56939.42 88888.00 2017-01-05 11:24:15.908 005 11309.10 10.63 56939.47 88888.00 2017-01-05 11:24:16.408 005 11309.06 10.68 56939.60 88888.00 2017-01-05 11:24:16.908 005 11309.03 10.75 56939.71 88888.00 2017-01-05 11:24:17.408 005 11309.05 10.82 56939.77 88888.00 2017-01-05 11:24:17.908 005 11309.05 10.87 56939.89 88888.00 2017-01-05 11:24:18.408 005 11309.06 10.94 56939.98 88888.00 2017-01-05 11:24:18.908 005 11309.10 11.01 56940.08 88888.00 2017-01-05 11:24:19.408 005 11309.11 11.08 56940.10 88888.00 2017-01-05 11:24:19.908 005 11309.04 11.14 56940.14 88888.00 2017-01-05 11:24:20.408 005 11308.99 11.21 56940.24 88888.00 2017-01-05 11:24:20.908 005 11308.98 11.25 56940.27 88888.00 2017-01-05 11:24:21.408 005 11308.97 11.35 56940.21 88888.00 2017-01-05 11:24:21.908 005 11308.97 11.47 56940.29 88888.00 2017-01-05 11:24:22.408 005 11309.00 11.54 56940.29 88888.00 2017-01-05 11:24:22.908 005 11309.01 11.59 56940.30 88888.00 2017-01-05 11:24:23.408 005 11308.98 11.65 56940.32 88888.00 2017-01-05 11:24:23.908 005 11309.03 11.69 56940.34 88888.00 2017-01-05 11:24:24.408 005 11308.99 11.72 56940.30 88888.00 2017-01-05 11:24:24.908 005 11309.00 11.76 56940.19 88888.00 2017-01-05 11:24:25.408 005 11309.05 11.86 56940.19 88888.00 2017-01-05 11:24:25.908 005 11309.10 11.92 56940.22 88888.00 2017-01-05 11:24:26.408 005 11309.10 11.96 56940.23 88888.00 2017-01-05 11:24:26.908 005 11309.13 12.02 56940.24 88888.00 2017-01-05 11:24:27.408 005 11309.11 12.12 56940.20 88888.00 2017-01-05 11:24:27.908 005 11309.12 12.11 56940.17 88888.00 2017-01-05 11:24:28.408 005 11309.14 12.16 56940.09 88888.00 2017-01-05 11:24:28.908 005 11309.18 12.16 56940.11 88888.00 2017-01-05 11:24:29.408 005 11309.19 12.23 56940.14 88888.00 2017-01-05 11:24:29.908 005 11309.25 12.31 56940.07 88888.00 2017-01-05 11:24:30.408 005 11309.31 12.39 56940.09 88888.00 2017-01-05 11:24:30.908 005 11309.34 12.43 56940.13 88888.00 2017-01-05 11:24:31.408 005 11309.40 12.47 56940.16 88888.00 2017-01-05 11:24:31.908 005 11309.42 12.56 56940.14 88888.00 2017-01-05 11:24:32.408 005 11309.45 12.58 56940.15 88888.00 2017-01-05 11:24:32.908 005 11309.52 12.65 56940.20 88888.00 2017-01-05 11:24:33.408 005 11309.59 12.70 56940.20 88888.00 2017-01-05 11:24:33.908 005 11309.65 12.70 56940.22 88888.00 2017-01-05 11:24:34.408 005 11309.70 12.77 56940.23 88888.00 2017-01-05 11:24:34.908 005 11309.79 12.79 56940.33 88888.00 2017-01-05 11:24:35.408 005 11309.84 12.81 56940.32 88888.00 2017-01-05 11:24:35.908 005 11309.84 12.90 56940.33 88888.00 2017-01-05 11:24:36.408 005 11309.96 12.93 56940.34 88888.00 2017-01-05 11:24:36.908 005 11310.00 12.90 56940.27 88888.00 2017-01-05 11:24:37.408 005 11310.04 12.97 56940.29 88888.00 2017-01-05 11:24:37.908 005 11310.11 13.05 56940.27 88888.00 2017-01-05 11:24:38.408 005 11310.21 13.05 56940.26 88888.00 2017-01-05 11:24:38.908 005 11310.26 13.08 56940.17 88888.00 2017-01-05 11:24:39.408 005 11310.32 13.09 56940.17 88888.00 2017-01-05 11:24:39.908 005 11310.42 13.12 56940.21 88888.00 2017-01-05 11:24:40.408 005 11310.49 13.14 56940.24 88888.00 2017-01-05 11:24:40.908 005 11310.52 13.15 56940.21 88888.00 2017-01-05 11:24:41.409 005 11310.58 13.20 56940.16 88888.00 2017-01-05 11:24:41.909 005 11310.66 13.20 56940.11 88888.00 2017-01-05 11:24:42.409 005 11310.71 13.17 56940.13 88888.00 2017-01-05 11:24:42.909 005 11310.80 13.19 56940.11 88888.00 2017-01-05 11:24:43.409 005 11310.85 13.19 56940.06 88888.00 2017-01-05 11:24:43.909 005 11310.92 13.19 56940.02 88888.00 2017-01-05 11:24:44.409 005 11311.06 13.18 56940.01 88888.00 2017-01-05 11:24:44.909 005 11311.07 13.22 56939.96 88888.00 2017-01-05 11:24:45.409 005 11311.09 13.26 56939.96 88888.00 2017-01-05 11:24:45.909 005 11311.19 13.27 56939.89 88888.00 2017-01-05 11:24:46.409 005 11311.22 13.27 56939.90 88888.00 2017-01-05 11:24:46.909 005 11311.29 13.27 56939.91 88888.00 2017-01-05 11:24:47.409 005 11311.40 13.28 56939.84 88888.00 2017-01-05 11:24:47.909 005 11311.47 13.31 56939.92 88888.00 2017-01-05 11:24:48.409 005 11311.46 13.34 56939.92 88888.00 2017-01-05 11:24:48.909 005 11311.48 13.39 56939.92 88888.00 2017-01-05 11:24:49.409 005 11311.53 13.39 56939.91 88888.00 2017-01-05 11:24:49.909 005 11311.53 13.40 56939.91 88888.00 2017-01-05 11:24:50.409 005 11311.51 13.45 56939.94 88888.00 2017-01-05 11:24:50.909 005 11311.47 13.48 56939.94 88888.00 2017-01-05 11:24:51.409 005 11311.54 13.47 56939.96 88888.00 2017-01-05 11:24:51.909 005 11311.55 13.48 56939.98 88888.00 2017-01-05 11:24:52.409 005 11311.54 13.53 56940.03 88888.00 2017-01-05 11:24:52.909 005 11311.54 13.55 56940.10 88888.00 2017-01-05 11:24:53.409 005 11311.51 13.56 56940.15 88888.00 2017-01-05 11:24:53.909 005 11311.54 13.55 56940.16 88888.00 2017-01-05 11:24:54.409 005 11311.56 13.56 56940.20 88888.00 2017-01-05 11:24:54.909 005 11311.54 13.69 56940.21 88888.00 2017-01-05 11:24:55.409 005 11311.54 13.74 56940.24 88888.00 2017-01-05 11:24:55.909 005 11311.57 13.83 56940.36 88888.00 2017-01-05 11:24:56.409 005 11311.50 13.83 56940.40 88888.00 2017-01-05 11:24:56.909 005 11311.50 13.82 56940.49 88888.00 2017-01-05 11:24:57.409 005 11311.53 13.90 56940.54 88888.00 2017-01-05 11:24:57.909 005 11311.53 13.90 56940.58 88888.00 2017-01-05 11:24:58.409 005 11311.49 13.88 56940.67 88888.00 2017-01-05 11:24:58.909 005 11311.46 13.94 56940.68 88888.00 2017-01-05 11:24:59.409 005 11311.41 13.95 56940.73 88888.00 2017-01-05 11:24:59.909 005 11311.39 13.96 56940.78 88888.00 2017-01-05 11:25:00.409 005 11311.36 13.96 56940.90 88888.00 2017-01-05 11:25:00.909 005 11311.37 14.00 56941.00 88888.00 2017-01-05 11:25:01.409 005 11311.29 14.00 56941.11 88888.00 2017-01-05 11:25:01.909 005 11311.21 14.03 56941.19 88888.00 2017-01-05 11:25:02.409 005 11311.21 14.07 56941.25 88888.00 2017-01-05 11:25:02.909 005 11311.18 14.04 56941.35 88888.00 2017-01-05 11:25:03.409 005 11311.13 13.97 56941.42 88888.00 2017-01-05 11:25:03.909 005 11311.13 14.02 56941.52 88888.00 2017-01-05 11:25:04.409 005 11311.04 14.04 56941.57 88888.00 2017-01-05 11:25:04.909 005 11311.04 14.09 56941.63 88888.00 2017-01-05 11:25:05.409 005 11311.05 13.83 56941.75 88888.00 2017-01-05 11:25:05.909 005 11311.00 13.59 56941.82 88888.00 2017-01-05 11:25:06.409 005 11310.97 13.56 56941.88 88888.00 2017-01-05 11:25:06.909 005 11310.92 13.58 56941.99 88888.00 2017-01-05 11:25:07.409 005 11310.93 13.60 56942.03 88888.00 2017-01-05 11:25:07.909 005 11310.92 13.62 56942.03 88888.00 2017-01-05 11:25:08.409 005 11310.93 13.63 56942.13 88888.00 2017-01-05 11:25:08.909 005 11310.95 13.65 56942.20 88888.00 2017-01-05 11:25:09.409 005 11310.93 13.63 56942.27 88888.00 2017-01-05 11:25:09.909 005 11310.97 13.68 56942.40 88888.00 2017-01-05 11:25:10.409 005 11310.98 13.74 56942.44 88888.00 2017-01-05 11:25:10.909 005 11310.98 13.72 56942.44 88888.00 2017-01-05 11:25:11.409 005 11311.02 13.72 56942.45 88888.00 2017-01-05 11:25:11.909 005 11311.05 13.83 56942.47 88888.00 2017-01-05 11:25:12.409 005 11311.09 13.83 56942.54 88888.00 2017-01-05 11:25:12.909 005 11311.08 13.79 56942.61 88888.00 2017-01-05 11:25:13.409 005 11311.05 13.80 56942.70 88888.00 2017-01-05 11:25:13.909 005 11311.02 13.81 56942.71 88888.00 2017-01-05 11:25:14.409 005 11311.05 13.83 56942.73 88888.00 2017-01-05 11:25:14.909 005 11311.07 13.83 56942.67 88888.00 2017-01-05 11:25:15.409 005 11311.00 13.79 56942.71 88888.00 2017-01-05 11:25:15.909 005 11310.94 13.82 56942.72 88888.00 2017-01-05 11:25:16.409 005 11311.00 13.89 56942.68 88888.00 2017-01-05 11:25:16.909 005 11311.06 13.88 56942.67 88888.00 2017-01-05 11:25:17.409 005 11311.00 13.85 56942.67 88888.00 2017-01-05 11:25:17.909 005 11310.95 13.82 56942.66 88888.00 2017-01-05 11:25:18.409 005 11310.95 13.86 56942.63 88888.00 2017-01-05 11:25:18.909 005 11310.97 13.90 56942.67 88888.00 2017-01-05 11:25:19.409 005 11311.01 13.95 56942.57 88888.00 2017-01-05 11:25:19.909 005 11311.06 14.04 56942.53 88888.00 2017-01-05 11:25:20.409 005 11311.08 14.04 56942.59 88888.00 2017-01-05 11:25:20.909 005 11311.05 14.03 56942.59 88888.00 2017-01-05 11:25:21.409 005 11311.12 14.13 56942.58 88888.00 2017-01-05 11:25:21.909 005 11311.11 14.21 56942.50 88888.00 2017-01-05 11:25:22.409 005 11311.09 14.17 56942.50 88888.00 2017-01-05 11:25:22.909 005 11311.14 14.15 56942.48 88888.00 2017-01-05 11:25:23.409 005 11311.14 14.17 56942.41 88888.00 2017-01-05 11:25:23.909 005 11311.14 14.24 56942.34 88888.00 2017-01-05 11:25:24.409 005 11311.20 14.29 56942.29 88888.00 2017-01-05 11:25:24.909 005 11311.22 14.50 56942.31 88888.00 2017-01-05 11:25:25.409 005 11311.22 14.69 56942.31 88888.00 2017-01-05 11:25:25.909 005 11311.25 14.75 56942.23 88888.00 2017-01-05 11:25:26.409 005 11311.27 14.71 56942.20 88888.00 2017-01-05 11:25:26.909 005 11311.29 14.74 56942.22 88888.00 2017-01-05 11:25:27.409 005 11311.29 14.75 56942.19 88888.00 2017-01-05 11:25:27.909 005 11311.36 14.75 56942.14 88888.00 2017-01-05 11:25:28.409 005 11311.36 14.71 56942.14 88888.00 2017-01-05 11:25:28.909 005 11311.36 14.75 56942.09 88888.00 2017-01-05 11:25:29.409 005 11311.39 14.83 56942.02 88888.00 2017-01-05 11:25:29.909 005 11311.40 14.78 56941.99 88888.00 2017-01-05 11:25:30.409 005 11311.36 14.71 56941.96 88888.00 2017-01-05 11:25:30.909 005 11311.37 14.34 56941.96 88888.00 2017-01-05 11:25:31.409 005 11311.39 14.16 56941.95 88888.00 2017-01-05 11:25:31.909 005 11311.42 14.19 56941.90 88888.00 2017-01-05 11:25:32.409 005 11311.48 14.19 56941.87 88888.00 2017-01-05 11:25:32.909 005 11311.50 14.24 56941.88 88888.00 2017-01-05 11:25:33.409 005 11311.53 14.27 56941.88 88888.00 2017-01-05 11:25:33.909 005 11311.57 14.24 56941.87 88888.00 2017-01-05 11:25:34.409 005 11311.60 14.23 56941.83 88888.00 2017-01-05 11:25:34.909 005 11311.58 14.21 56941.86 88888.00 2017-01-05 11:25:35.409 005 11311.62 14.22 56941.84 88888.00 2017-01-05 11:25:35.909 005 11311.64 14.22 56941.82 88888.00 2017-01-05 11:25:36.409 005 11311.64 14.27 56941.83 88888.00 2017-01-05 11:25:36.909 005 11311.67 14.29 56941.78 88888.00 2017-01-05 11:25:37.409 005 11311.69 14.33 56941.80 88888.00 2017-01-05 11:25:37.909 005 11311.69 14.36 56941.76 88888.00 2017-01-05 11:25:38.409 005 11311.71 14.36 56941.71 88888.00 2017-01-05 11:25:38.909 005 11311.77 14.37 56941.67 88888.00 2017-01-05 11:25:39.409 005 11311.76 14.34 56941.57 88888.00 2017-01-05 11:25:39.909 005 11311.78 14.31 56941.54 88888.00 2017-01-05 11:25:40.409 005 11311.81 14.24 56941.46 88888.00 2017-01-05 11:25:40.909 005 11311.84 14.23 56941.42 88888.00 2017-01-05 11:25:41.409 005 11311.84 14.26 56941.29 88888.00 2017-01-05 11:25:41.909 005 11311.85 14.28 56941.24 88888.00 2017-01-05 11:25:42.409 005 11311.85 14.16 56941.23 88888.00 2017-01-05 11:25:42.909 005 11311.89 14.14 56941.17 88888.00 2017-01-05 11:25:43.409 005 11311.89 14.10 56941.04 88888.00 2017-01-05 11:25:43.909 005 11311.90 14.03 56940.91 88888.00 2017-01-05 11:25:44.409 005 11311.92 13.99 56940.87 88888.00 2017-01-05 11:25:44.909 005 11311.93 13.96 56940.78 88888.00 2017-01-05 11:25:45.409 005 11311.96 13.95 56940.60 88888.00 2017-01-05 11:25:45.909 005 11311.97 13.89 56940.46 88888.00 2017-01-05 11:25:46.409 005 11312.02 13.88 56940.36 88888.00 2017-01-05 11:25:46.909 005 11312.08 13.86 56940.26 88888.00 2017-01-05 11:25:47.409 005 11312.10 13.88 56940.11 88888.00 2017-01-05 11:25:47.909 005 11312.12 13.85 56940.04 88888.00 2017-01-05 11:25:48.409 005 11312.19 13.79 56939.91 88888.00 2017-01-05 11:25:48.909 005 11312.23 13.75 56939.78 88888.00 2017-01-05 11:25:49.409 005 11312.19 13.67 56939.70 88888.00 2017-01-05 11:25:49.909 005 11312.15 13.66 56939.56 88888.00 2017-01-05 11:25:50.409 005 11312.18 13.60 56939.45 88888.00 2017-01-05 11:25:50.909 005 11312.20 13.56 56939.31 88888.00 2017-01-05 11:25:51.409 005 11312.23 13.51 56939.21 88888.00 2017-01-05 11:25:51.909 005 11312.25 13.41 56939.15 88888.00 2017-01-05 11:25:52.409 005 11312.24 13.41 56939.02 88888.00 2017-01-05 11:25:52.909 005 11312.25 13.34 56938.92 88888.00 2017-01-05 11:25:53.409 005 11312.25 13.29 56938.83 88888.00 2017-01-05 11:25:53.909 005 11312.27 13.24 56938.74 88888.00 2017-01-05 11:25:54.409 005 11312.24 13.15 56938.57 88888.00 2017-01-05 11:25:54.909 005 11312.25 13.17 56938.52 88888.00 2017-01-05 11:25:55.409 005 11312.26 13.07 56938.49 88888.00 2017-01-05 11:25:55.909 005 11312.27 13.09 56938.44 88888.00 2017-01-05 11:25:56.409 005 11312.31 13.06 56938.40 88888.00 2017-01-05 11:25:56.909 005 11312.32 12.95 56938.29 88888.00 2017-01-05 11:25:57.409 005 11312.31 12.95 56938.18 88888.00 2017-01-05 11:25:57.909 005 11312.36 12.97 56938.08 88888.00 2017-01-05 11:25:58.409 005 11312.43 12.94 56938.04 88888.00 2017-01-05 11:25:58.909 005 11312.43 12.86 56937.98 88888.00 2017-01-05 11:25:59.409 005 11312.44 12.85 56937.95 88888.00 2017-01-05 11:25:59.909 005 11312.47 12.81 56937.84 88888.00 2017-01-05 11:26:00.409 005 11312.48 12.81 56937.77 88888.00 2017-01-05 11:26:00.909 005 11312.51 12.80 56937.78 88888.00 2017-01-05 11:26:01.409 005 11312.52 12.77 56937.72 88888.00 2017-01-05 11:26:01.909 005 11312.53 12.78 56937.67 88888.00 2017-01-05 11:26:02.409 005 11312.58 12.78 56937.63 88888.00 2017-01-05 11:26:02.909 005 11312.62 12.72 56937.59 88888.00 2017-01-05 11:26:03.409 005 11312.66 12.61 56937.51 88888.00 2017-01-05 11:26:03.909 005 11312.71 12.58 56937.47 88888.00 2017-01-05 11:26:04.409 005 11312.72 12.61 56937.46 88888.00 2017-01-05 11:26:04.909 005 11312.69 12.66 56937.44 88888.00 2017-01-05 11:26:05.409 005 11312.67 12.70 56937.43 88888.00 2017-01-05 11:26:05.909 005 11312.75 12.66 56937.41 88888.00 2017-01-05 11:26:06.409 005 11312.74 12.60 56937.41 88888.00 2017-01-05 11:26:06.909 005 11312.73 12.56 56937.38 88888.00 2017-01-05 11:26:07.409 005 11312.75 12.59 56937.37 88888.00 2017-01-05 11:26:07.909 005 11312.74 12.63 56937.33 88888.00 2017-01-05 11:26:08.409 005 11312.76 12.59 56937.26 88888.00 2017-01-05 11:26:08.909 005 11312.79 12.53 56937.21 88888.00 2017-01-05 11:26:09.409 005 11312.78 12.54 56937.16 88888.00 2017-01-05 11:26:09.909 005 11312.82 12.52 56937.14 88888.00 2017-01-05 11:26:10.409 005 11312.81 12.52 56937.03 88888.00 2017-01-05 11:26:10.909 005 11312.87 12.46 56937.06 88888.00 2017-01-05 11:26:11.409 005 11312.83 12.45 56937.01 88888.00 2017-01-05 11:26:11.909 005 11312.81 12.47 56936.89 88888.00 2017-01-05 11:26:12.409 005 11312.81 12.42 56936.89 88888.00 2017-01-05 11:26:12.909 005 11312.80 12.39 56936.81 88888.00 2017-01-05 11:26:13.409 005 11312.83 12.30 56936.74 88888.00 2017-01-05 11:26:13.909 005 11312.90 12.29 56936.66 88888.00 2017-01-05 11:26:14.409 005 11312.90 12.31 56936.57 88888.00 2017-01-05 11:26:14.909 005 11312.87 12.27 56936.57 88888.00 2017-01-05 11:26:15.409 005 11312.88 12.24 56936.51 88888.00 2017-01-05 11:26:15.909 005 11312.86 12.26 56936.42 88888.00 2017-01-05 11:26:16.409 005 11312.83 12.25 56936.34 88888.00 2017-01-05 11:26:16.909 005 11312.87 12.25 56936.30 88888.00 2017-01-05 11:26:17.409 005 11312.90 12.22 56936.23 88888.00 2017-01-05 11:26:17.909 005 11312.93 12.13 56936.17 88888.00 2017-01-05 11:26:18.409 005 11312.90 12.11 56936.13 88888.00 2017-01-05 11:26:18.909 005 11312.90 12.06 56936.12 88888.00 2017-01-05 11:26:19.409 005 11312.88 12.02 56936.10 88888.00 2017-01-05 11:26:19.909 005 11312.90 12.00 56936.03 88888.00 2017-01-05 11:26:20.409 005 11312.92 11.97 56936.00 88888.00 2017-01-05 11:26:20.909 005 11312.92 11.93 56935.92 88888.00 2017-01-05 11:26:21.409 005 11312.86 11.96 56935.90 88888.00 2017-01-05 11:26:21.909 005 11312.90 11.93 56935.94 88888.00 2017-01-05 11:26:22.409 005 11312.88 11.84 56935.94 88888.00 2017-01-05 11:26:22.909 005 11312.82 11.81 56935.89 88888.00 2017-01-05 11:26:23.409 005 11312.82 11.77 56935.85 88888.00 2017-01-05 11:26:23.909 005 11312.79 11.82 56935.81 88888.00 2017-01-05 11:26:24.409 005 11312.75 11.78 56935.77 88888.00 2017-01-05 11:26:24.909 005 11312.75 11.84 56935.67 88888.00 2017-01-05 11:26:25.409 005 11312.73 12.12 56935.66 88888.00 2017-01-05 11:26:25.909 005 11312.67 12.22 56935.68 88888.00 2017-01-05 11:26:26.409 005 11312.62 12.22 56935.70 88888.00 2017-01-05 11:26:26.909 005 11312.64 12.20 56935.64 88888.00 2017-01-05 11:26:27.409 005 11312.65 12.16 56935.66 88888.00 2017-01-05 11:26:27.909 005 11312.60 12.10 56935.62 88888.00 2017-01-05 11:26:28.409 005 11312.53 12.08 56935.58 88888.00 2017-01-05 11:26:28.909 005 11312.53 12.04 56935.57 88888.00 2017-01-05 11:26:29.409 005 11312.52 12.08 56935.54 88888.00 2017-01-05 11:26:29.909 005 11312.53 12.08 56935.48 88888.00 2017-01-05 11:26:30.409 005 11312.53 12.05 56935.49 88888.00 2017-01-05 11:26:30.909 005 11312.46 12.02 56935.54 88888.00 2017-01-05 11:26:31.409 005 11312.43 11.99 56935.52 88888.00 2017-01-05 11:26:31.909 005 11312.40 11.96 56935.48 88888.00 2017-01-05 11:26:32.409 005 11312.34 11.95 56935.40 88888.00 2017-01-05 11:26:32.909 005 11312.27 11.96 56935.41 88888.00 2017-01-05 11:26:33.409 005 11312.25 11.95 56935.45 88888.00 2017-01-05 11:26:33.909 005 11312.17 11.92 56935.45 88888.00 2017-01-05 11:26:34.409 005 11312.13 11.93 56935.39 88888.00 2017-01-05 11:26:34.909 005 11312.15 11.93 56935.32 88888.00 2017-01-05 11:26:35.409 005 11312.12 11.95 56935.30 88888.00 2017-01-05 11:26:35.909 005 11312.06 11.95 56935.25 88888.00 2017-01-05 11:26:36.409 005 11311.96 11.90 56935.22 88888.00 2017-01-05 11:26:36.909 005 11311.96 11.91 56935.19 88888.00 2017-01-05 11:26:37.409 005 11311.90 11.92 56935.17 88888.00 2017-01-05 11:26:37.909 005 11311.85 11.95 56935.14 88888.00 2017-01-05 11:26:38.409 005 11311.79 11.90 56935.08 88888.00 2017-01-05 11:26:38.909 005 11311.83 11.85 56935.02 88888.00 2017-01-05 11:26:39.409 005 11311.85 11.77 56934.97 88888.00 2017-01-05 11:26:39.909 005 11311.77 11.72 56934.87 88888.00 2017-01-05 11:26:40.409 005 11311.68 11.75 56934.83 88888.00 2017-01-05 11:26:40.909 005 11311.64 11.77 56934.76 88888.00 2017-01-05 11:26:41.409 005 11311.62 11.75 56934.74 88888.00 2017-01-05 11:26:41.909 005 11311.57 11.70 56934.70 88888.00 2017-01-05 11:26:42.409 005 11311.57 11.45 56934.64 88888.00 2017-01-05 11:26:42.909 005 11311.54 11.35 56934.62 88888.00 2017-01-05 11:26:43.409 005 11311.50 11.30 56934.54 88888.00 2017-01-05 11:26:43.909 005 11311.46 11.36 56934.48 88888.00 2017-01-05 11:26:44.409 005 11311.42 11.35 56934.43 88888.00 2017-01-05 11:26:44.909 005 11311.40 11.29 56934.50 88888.00 2017-01-05 11:26:45.409 005 11311.40 11.28 56934.43 88888.00 2017-01-05 11:26:45.909 005 11311.41 11.29 56934.39 88888.00 2017-01-05 11:26:46.409 005 11311.39 11.28 56934.32 88888.00 2017-01-05 11:26:46.909 005 11311.34 11.23 56934.36 88888.00 2017-01-05 11:26:47.409 005 11311.30 11.21 56934.36 88888.00 2017-01-05 11:26:47.909 005 11311.25 11.18 56934.35 88888.00 2017-01-05 11:26:48.409 005 11311.18 11.16 56934.36 88888.00 2017-01-05 11:26:48.909 005 11311.16 11.14 56934.36 88888.00 2017-01-05 11:26:49.409 005 11311.13 11.08 56934.32 88888.00 2017-01-05 11:26:49.909 005 11311.08 11.11 56934.29 88888.00 2017-01-05 11:26:50.409 005 11311.08 11.11 56934.32 88888.00 2017-01-05 11:26:50.909 005 11311.00 11.20 56934.36 88888.00 2017-01-05 11:26:51.410 005 11310.97 11.34 56934.35 88888.00 2017-01-05 11:26:51.910 005 11310.94 11.22 56934.32 88888.00 2017-01-05 11:26:52.410 005 11310.95 11.04 56934.26 88888.00 2017-01-05 11:26:52.910 005 11310.91 11.03 56934.30 88888.00 2017-01-05 11:26:53.410 005 11310.85 11.00 56934.36 88888.00 2017-01-05 11:26:53.910 005 11310.83 10.96 56934.38 88888.00 2017-01-05 11:26:54.410 005 11310.77 10.86 56934.38 88888.00 2017-01-05 11:26:54.910 005 11310.70 10.81 56934.42 88888.00 2017-01-05 11:26:55.410 005 11310.65 10.81 56934.44 88888.00 2017-01-05 11:26:55.910 005 11310.64 10.75 56934.37 88888.00 2017-01-05 11:26:56.410 005 11310.58 10.75 56934.37 88888.00 2017-01-05 11:26:56.910 005 11310.53 10.74 56934.36 88888.00 2017-01-05 11:26:57.410 005 11310.53 10.77 56934.42 88888.00 2017-01-05 11:26:57.910 005 11310.49 10.70 56934.43 88888.00 2017-01-05 11:26:58.410 005 11310.45 10.61 56934.45 88888.00 2017-01-05 11:26:58.910 005 11310.45 10.46 56934.45 88888.00 2017-01-05 11:26:59.410 005 11310.42 10.46 56934.43 88888.00 2017-01-05 11:26:59.910 005 11310.39 10.46 56934.51 88888.00 2017-01-05 11:27:00.410 005 11310.36 10.42 56934.51 88888.00 2017-01-05 11:27:00.910 005 11310.37 10.38 56934.55 88888.00 2017-01-05 11:27:01.410 005 11310.35 10.38 56934.57 88888.00 2017-01-05 11:27:01.910 005 11310.24 10.41 56934.62 88888.00 2017-01-05 11:27:02.410 005 11310.22 10.42 56934.61 88888.00 2017-01-05 11:27:02.910 005 11310.15 10.35 56934.64 88888.00 2017-01-05 11:27:03.410 005 11310.16 10.32 56934.64 88888.00 2017-01-05 11:27:03.910 005 11310.14 10.27 56934.59 88888.00 2017-01-05 11:27:04.410 005 11310.09 10.26 56934.61 88888.00 2017-01-05 11:27:04.910 005 11310.04 10.22 56934.63 88888.00 2017-01-05 11:27:05.410 005 11310.04 10.21 56934.62 88888.00 2017-01-05 11:27:05.910 005 11309.98 10.14 56934.61 88888.00 2017-01-05 11:27:06.410 005 11309.98 10.11 56934.58 88888.00 2017-01-05 11:27:06.910 005 11310.01 10.23 56934.56 88888.00 2017-01-05 11:27:07.410 005 11309.95 10.22 56934.55 88888.00 2017-01-05 11:27:07.910 005 11309.90 10.05 56934.62 88888.00 2017-01-05 11:27:08.410 005 11309.88 10.07 56934.61 88888.00 2017-01-05 11:27:08.910 005 11309.83 10.06 56934.57 88888.00 2017-01-05 11:27:09.410 005 11309.77 10.14 56934.55 88888.00 2017-01-05 11:27:09.910 005 11309.75 10.09 56934.58 88888.00 2017-01-05 11:27:10.410 005 11309.68 10.02 56934.61 88888.00 2017-01-05 11:27:10.910 005 11309.59 9.96 56934.55 88888.00 2017-01-05 11:27:11.410 005 11309.48 9.94 56934.57 88888.00 2017-01-05 11:27:11.910 005 11309.48 9.98 56934.56 88888.00 2017-01-05 11:27:12.410 005 11309.49 9.94 56934.55 88888.00 2017-01-05 11:27:12.910 005 11309.42 9.89 56934.58 88888.00 2017-01-05 11:27:13.410 005 11309.38 9.86 56934.52 88888.00 2017-01-05 11:27:13.910 005 11309.35 9.84 56934.52 88888.00 2017-01-05 11:27:14.410 005 11309.32 9.98 56934.52 88888.00 2017-01-05 11:27:14.910 005 11309.25 9.99 56934.54 88888.00 2017-01-05 11:27:15.410 005 11309.23 9.92 56934.52 88888.00 2017-01-05 11:27:15.910 005 11309.18 9.84 56934.58 88888.00 2017-01-05 11:27:16.410 005 11309.11 9.88 56934.58 88888.00 2017-01-05 11:27:16.910 005 11309.15 9.81 56934.61 88888.00 2017-01-05 11:27:17.410 005 11309.11 9.85 56934.57 88888.00 2017-01-05 11:27:17.910 005 11309.04 10.01 56934.62 88888.00 2017-01-05 11:27:18.410 005 11309.00 9.85 56934.61 88888.00 2017-01-05 11:27:18.910 005 11308.98 9.73 56934.54 88888.00 2017-01-05 11:27:19.410 005 11308.93 9.68 56934.58 88888.00 2017-01-05 11:27:19.910 005 11308.85 9.71 56934.57 88888.00 2017-01-05 11:27:20.410 005 11308.82 9.67 56934.59 88888.00 2017-01-05 11:27:20.910 005 11308.78 9.68 56934.62 88888.00 2017-01-05 11:27:21.410 005 11308.77 9.67 56934.56 88888.00 2017-01-05 11:27:21.910 005 11308.75 9.64 56934.54 88888.00 2017-01-05 11:27:22.410 005 11308.69 9.81 56934.50 88888.00 2017-01-05 11:27:22.910 005 11308.68 9.88 56934.49 88888.00 2017-01-05 11:27:23.410 005 11308.68 9.86 56934.43 88888.00 2017-01-05 11:27:23.910 005 11308.65 9.84 56934.39 88888.00 2017-01-05 11:27:24.410 005 11308.62 9.81 56934.37 88888.00 2017-01-05 11:27:24.910 005 11308.61 9.61 56934.42 88888.00 2017-01-05 11:27:25.410 005 11308.59 9.57 56934.46 88888.00 2017-01-05 11:27:25.910 005 11308.58 9.58 56934.38 88888.00 2017-01-05 11:27:26.410 005 11308.58 9.55 56934.33 88888.00 2017-01-05 11:27:26.910 005 11308.56 9.47 56934.30 88888.00 2017-01-05 11:27:27.410 005 11308.51 9.53 56934.35 88888.00 2017-01-05 11:27:27.910 005 11308.54 9.55 56934.31 88888.00 2017-01-05 11:27:28.410 005 11308.55 9.64 56934.30 88888.00 2017-01-05 11:27:28.910 005 11308.50 9.64 56934.25 88888.00 2017-01-05 11:27:29.410 005 11308.45 9.52 56934.27 88888.00 2017-01-05 11:27:29.910 005 11308.48 9.48 56934.30 88888.00 2017-01-05 11:27:30.410 005 11308.45 9.53 56934.26 88888.00 2017-01-05 11:27:30.910 005 11308.41 9.44 56934.27 88888.00 2017-01-05 11:27:31.410 005 11308.41 9.50 56934.27 88888.00 2017-01-05 11:27:31.910 005 11308.40 9.52 56934.27 88888.00 2017-01-05 11:27:32.410 005 11308.38 9.44 56934.27 88888.00 2017-01-05 11:27:32.910 005 11308.40 9.43 56934.20 88888.00 2017-01-05 11:27:33.410 005 11308.40 9.43 56934.20 88888.00 2017-01-05 11:27:33.910 005 11308.34 9.58 56934.27 88888.00 2017-01-05 11:27:34.410 005 11308.31 9.61 56934.32 88888.00 2017-01-05 11:27:34.910 005 11308.31 9.58 56934.26 88888.00 2017-01-05 11:27:35.410 005 11308.27 9.54 56934.26 88888.00 2017-01-05 11:27:35.910 005 11308.21 9.55 56934.24 88888.00 2017-01-05 11:27:36.410 005 11308.16 9.47 56934.25 88888.00 2017-01-05 11:27:36.910 005 11308.12 9.41 56934.24 88888.00 2017-01-05 11:27:37.410 005 11308.09 9.33 56934.25 88888.00 2017-01-05 11:27:37.910 005 11308.08 9.27 56934.18 88888.00 2017-01-05 11:27:38.410 005 11308.02 9.32 56934.10 88888.00 2017-01-05 11:27:38.910 005 11308.01 9.23 56934.16 88888.00 2017-01-05 11:27:39.410 005 11307.99 9.23 56934.14 88888.00 2017-01-05 11:27:39.910 005 11307.94 9.28 56934.11 88888.00 2017-01-05 11:27:40.410 005 11307.91 9.25 56934.12 88888.00 2017-01-05 11:27:40.910 005 11307.92 9.26 56934.11 88888.00 2017-01-05 11:27:41.410 005 11307.88 9.21 56934.11 88888.00 2017-01-05 11:27:41.910 005 11307.84 9.14 56934.10 88888.00 2017-01-05 11:27:42.410 005 11307.76 9.14 56934.14 88888.00 2017-01-05 11:27:42.910 005 11307.73 9.14 56934.16 88888.00 2017-01-05 11:27:43.410 005 11307.68 9.16 56934.18 88888.00 2017-01-05 11:27:43.910 005 11307.65 9.21 56934.14 88888.00 2017-01-05 11:27:44.410 005 11307.58 9.16 56934.16 88888.00 2017-01-05 11:27:44.910 005 11307.55 9.13 56934.23 88888.00 2017-01-05 11:27:45.410 005 11307.51 9.19 56934.22 88888.00 2017-01-05 11:27:45.910 005 11307.50 9.20 56934.30 88888.00 2017-01-05 11:27:46.410 005 11307.40 9.16 56934.37 88888.00 2017-01-05 11:27:46.910 005 11307.37 9.03 56934.45 88888.00 2017-01-05 11:27:47.410 005 11307.33 8.86 56934.49 88888.00 2017-01-05 11:27:47.910 005 11307.30 8.82 56934.49 88888.00 2017-01-05 11:27:48.410 005 11307.23 8.76 56934.55 88888.00 2017-01-05 11:27:48.910 005 11307.18 8.79 56934.58 88888.00 2017-01-05 11:27:49.410 005 11307.15 8.86 56934.62 88888.00 2017-01-05 11:27:49.910 005 11307.11 8.83 56934.70 88888.00 2017-01-05 11:27:50.410 005 11307.06 8.82 56934.76 88888.00 2017-01-05 11:27:50.910 005 11306.98 8.82 56934.80 88888.00 2017-01-05 11:27:51.410 005 11306.88 8.79 56934.77 88888.00 2017-01-05 11:27:51.910 005 11306.84 8.85 56934.82 88888.00 2017-01-05 11:27:52.410 005 11306.77 8.82 56934.87 88888.00 2017-01-05 11:27:52.910 005 11306.71 8.82 56934.90 88888.00 2017-01-05 11:27:53.410 005 11306.71 8.90 56934.94 88888.00 2017-01-05 11:27:53.910 005 11306.68 8.89 56934.95 88888.00 2017-01-05 11:27:54.410 005 11306.56 8.91 56935.01 88888.00 2017-01-05 11:27:54.910 005 11306.50 8.90 56935.06 88888.00 2017-01-05 11:27:55.410 005 11306.48 8.85 56935.13 88888.00 2017-01-05 11:27:55.910 005 11306.40 8.84 56935.19 88888.00 2017-01-05 11:27:56.410 005 11306.37 8.90 56935.25 88888.00 2017-01-05 11:27:56.910 005 11306.35 8.87 56935.32 88888.00 2017-01-05 11:27:57.410 005 11306.30 8.84 56935.42 88888.00 2017-01-05 11:27:57.910 005 11306.22 8.80 56935.49 88888.00 2017-01-05 11:27:58.410 005 11306.21 8.90 56935.58 88888.00 2017-01-05 11:27:58.910 005 11306.16 8.98 56935.60 88888.00 2017-01-05 11:27:59.410 005 11306.07 8.93 56935.61 88888.00 2017-01-05 11:27:59.910 005 11306.06 8.90 56935.70 88888.00 2017-01-05 11:28:00.410 005 11305.99 8.97 56935.80 88888.00 2017-01-05 11:28:00.910 005 11305.94 9.03 56935.90 88888.00 2017-01-05 11:28:01.410 005 11305.86 9.05 56935.98 88888.00 2017-01-05 11:28:01.910 005 11305.77 9.02 56936.09 88888.00 2017-01-05 11:28:02.410 005 11305.76 9.00 56936.18 88888.00 2017-01-05 11:28:02.910 005 11305.35 9.52 56937.15 88888.00 2017-01-05 11:28:07.410 005 11305.29 9.61 56937.22 88888.00 2017-01-05 11:28:07.910 005 11305.30 9.67 56937.33 88888.00 2017-01-05 11:28:08.410 005 11305.27 9.70 56937.40 88888.00 2017-01-05 11:28:08.910 005 11305.22 9.52 56937.50 88888.00 2017-01-05 11:28:09.410 005 11305.20 9.50 56937.57 88888.00 2017-01-05 11:28:09.910 005 11305.14 9.45 56937.53 88888.00 2017-01-05 11:28:10.410 005 11305.10 9.46 56937.58 88888.00 2017-01-05 11:28:10.910 005 11305.07 9.59 56937.60 88888.00 2017-01-05 11:28:11.410 005 11305.05 9.64 56937.64 88888.00 2017-01-05 11:28:11.910 005 11305.00 9.60 56937.70 88888.00 2017-01-05 11:28:12.410 005 11305.02 9.70 56937.69 88888.00 2017-01-05 11:28:12.910 005 11304.98 9.70 56937.77 88888.00 2017-01-05 11:28:13.410 005 11304.91 9.68 56937.78 88888.00 2017-01-05 11:28:13.910 005 11304.89 9.72 56937.83 88888.00 2017-01-05 11:28:14.410 005 11304.88 9.78 56937.76 88888.00 2017-01-05 11:28:14.910 005 11304.84 10.01 56937.75 88888.00 2017-01-05 11:28:15.410 005 11304.83 10.09 56937.73 88888.00 2017-01-05 11:28:15.910 005 11304.86 10.18 56937.77 88888.00 2017-01-05 11:28:16.410 005 11304.79 10.19 56937.76 88888.00 2017-01-05 11:28:16.910 005 11304.76 10.18 56937.76 88888.00 2017-01-05 11:28:17.410 005 11304.79 10.20 56937.79 88888.00 2017-01-05 11:28:17.910 005 11304.79 10.26 56937.77 88888.00 2017-01-05 11:28:18.410 005 11304.77 10.34 56937.75 88888.00 2017-01-05 11:28:18.910 005 11304.76 10.41 56937.76 88888.00 2017-01-05 11:28:19.410 005 11304.79 10.48 56937.78 88888.00 2017-01-05 11:28:19.910 005 11304.80 10.55 56937.83 88888.00 2017-01-05 11:28:20.410 005 11304.83 10.63 56937.85 88888.00 2017-01-05 11:28:20.910 005 11304.84 10.63 56937.93 88888.00 2017-01-05 11:28:21.410 005 11304.82 10.68 56937.93 88888.00 2017-01-05 11:28:21.910 005 11304.84 10.76 56937.96 88888.00 2017-01-05 11:28:22.410 005 11304.88 10.81 56937.96 88888.00 2017-01-05 11:28:22.910 005 11304.88 10.88 56938.05 88888.00 2017-01-05 11:28:23.410 005 11304.84 10.95 56938.12 88888.00 2017-01-05 11:28:23.910 005 11304.87 11.00 56938.16 88888.00 2017-01-05 11:28:24.410 005 11304.87 11.02 56938.24 88888.00 2017-01-05 11:28:24.910 005 11304.87 11.09 56938.30 88888.00 2017-01-05 11:28:25.410 005 11304.86 11.13 56938.43 88888.00 2017-01-05 11:28:25.910 005 11304.86 11.17 56938.50 88888.00 2017-01-05 11:28:26.410 005 11304.82 11.18 56938.61 88888.00 2017-01-05 11:28:26.910 005 11304.81 11.25 56938.63 88888.00 2017-01-05 11:28:27.410 005 11304.86 11.29 56938.68 88888.00 2017-01-05 11:28:27.910 005 11304.84 11.38 56938.76 88888.00 2017-01-05 11:28:28.410 005 11304.79 11.42 56938.81 88888.00 2017-01-05 11:28:28.910 005 11304.77 11.38 56938.94 88888.00 2017-01-05 11:28:29.410 005 11304.75 11.41 56939.02 88888.00 2017-01-05 11:28:29.910 005 11304.73 11.42 56939.08 88888.00 2017-01-05 11:28:30.410 005 11304.67 11.30 56939.08 88888.00 2017-01-05 11:28:30.910 005 11304.65 11.25 56939.12 88888.00 2017-01-05 11:28:31.410 005 11304.66 11.32 56939.21 88888.00 2017-01-05 11:28:31.910 005 11304.69 11.47 56939.21 88888.00 2017-01-05 11:28:32.410 005 11304.66 11.51 56939.23 88888.00 2017-01-05 11:28:32.910 005 11304.60 11.54 56939.25 88888.00 2017-01-05 11:28:33.410 005 11304.52 11.56 56939.27 88888.00 2017-01-05 11:28:33.910 005 11304.54 11.55 56939.31 88888.00 2017-01-05 11:28:34.410 005 11304.51 11.52 56939.32 88888.00 2017-01-05 11:28:34.910 005 11304.47 11.56 56939.31 88888.00 2017-01-05 11:28:35.410 005 11304.48 11.55 56939.32 88888.00 2017-01-05 11:28:35.910 005 11304.46 11.56 56939.34 88888.00 2017-01-05 11:28:36.410 005 11304.39 11.55 56939.34 88888.00 2017-01-05 11:28:36.910 005 11304.39 11.64 56939.42 88888.00 2017-01-05 11:28:37.410 005 11304.35 11.70 56939.49 88888.00 2017-01-05 11:28:37.910 005 11304.34 11.66 56939.52 88888.00 2017-01-05 11:28:38.410 005 11304.31 11.68 56939.52 88888.00 2017-01-05 11:28:38.910 005 11304.26 11.75 56939.53 88888.00 2017-01-05 11:28:39.410 005 11304.25 11.82 56939.52 88888.00 2017-01-05 11:28:39.910 005 11304.23 11.81 56939.53 88888.00 2017-01-05 11:28:40.410 005 11304.18 11.82 56939.55 88888.00 2017-01-05 11:28:40.910 005 11304.10 11.84 56939.52 88888.00 2017-01-05 11:28:41.410 005 11304.06 11.84 56939.51 88888.00 2017-01-05 11:28:41.910 005 11304.07 11.52 56939.57 88888.00 2017-01-05 11:28:42.410 005 11304.05 11.51 56939.59 88888.00 2017-01-05 11:28:42.910 005 11304.07 11.54 56939.58 88888.00 2017-01-05 11:28:43.410 005 11304.05 11.58 56939.55 88888.00 2017-01-05 11:28:43.910 005 11304.04 11.59 56939.59 88888.00 2017-01-05 11:28:44.410 005 11304.04 11.86 56939.63 88888.00 2017-01-05 11:28:44.910 005 11304.11 12.08 56939.64 88888.00 2017-01-05 11:28:45.410 005 11304.05 12.09 56939.64 88888.00 2017-01-05 11:28:45.910 005 11304.05 12.15 56939.64 88888.00 2017-01-05 11:28:46.410 005 11304.04 12.08 56939.68 88888.00 2017-01-05 11:28:46.910 005 11304.05 12.04 56939.70 88888.00 2017-01-05 11:28:47.410 005 11304.07 12.13 56939.81 88888.00 2017-01-05 11:28:47.910 005 11304.06 12.16 56939.79 88888.00 2017-01-05 11:28:48.410 005 11304.09 12.20 56939.82 88888.00 2017-01-05 11:28:48.910 005 11304.05 12.26 56939.91 88888.00 2017-01-05 11:28:49.410 005 11304.03 12.29 56939.98 88888.00 2017-01-05 11:28:49.910 005 11304.04 12.33 56940.01 88888.00 2017-01-05 11:28:50.410 005 11304.02 12.33 56940.00 88888.00 2017-01-05 11:28:50.910 005 11304.03 12.39 56940.01 88888.00 2017-01-05 11:28:51.410 005 11304.07 12.37 56940.09 88888.00 2017-01-05 11:28:51.910 005 11304.09 12.38 56940.17 88888.00 2017-01-05 11:28:52.410 005 11304.09 12.33 56940.20 88888.00 2017-01-05 11:28:52.910 005 11304.09 12.37 56940.15 88888.00 2017-01-05 11:28:53.410 005 11304.09 12.45 56940.13 88888.00 2017-01-05 11:28:53.910 005 11304.07 12.50 56940.20 88888.00 2017-01-05 11:28:54.410 005 11304.07 12.52 56940.21 88888.00 2017-01-05 11:28:54.910 005 11304.11 12.63 56940.19 88888.00 2017-01-05 11:28:55.410 005 11304.10 12.66 56940.23 88888.00 2017-01-05 11:28:55.910 005 11304.07 12.68 56940.20 88888.00 2017-01-05 11:28:56.410 005 11304.09 12.72 56940.17 88888.00 2017-01-05 11:28:56.910 005 11304.13 12.79 56940.15 88888.00 2017-01-05 11:28:57.410 005 11304.16 12.85 56940.11 88888.00 2017-01-05 11:28:57.910 005 11304.14 12.83 56940.17 88888.00 2017-01-05 11:28:58.410 005 11304.13 12.81 56940.16 88888.00 2017-01-05 11:28:58.910 005 11304.13 12.83 56940.17 88888.00 2017-01-05 11:28:59.410 005 11304.17 12.81 56940.11 88888.00 2017-01-05 11:28:59.910 005 11304.16 12.80 56940.11 88888.00 2017-01-05 11:29:00.410 005 11304.14 12.85 56940.14 88888.00 2017-01-05 11:29:00.910 005 11304.17 12.86 56940.13 88888.00 2017-01-05 11:29:01.410 005 11304.17 12.91 56940.11 88888.00 2017-01-05 11:29:01.910 005 11304.09 12.94 56940.10 88888.00 2017-01-05 11:29:02.410 005 11304.18 12.91 56940.11 88888.00 2017-01-05 11:29:02.910 005 11304.12 12.95 56940.13 88888.00 2017-01-05 11:29:03.410 005 11304.09 13.00 56940.19 88888.00 2017-01-05 11:29:03.910 005 11304.03 13.07 56940.17 88888.00 2017-01-05 11:29:04.410 005 11304.00 13.02 56940.19 88888.00 2017-01-05 11:29:04.910 005 11304.00 13.04 56940.21 88888.00 2017-01-05 11:29:05.410 005 11304.00 13.07 56940.20 88888.00 2017-01-05 11:29:05.910 005 11303.97 13.09 56940.19 88888.00 2017-01-05 11:29:06.410 005 11303.90 13.14 56940.13 88888.00 2017-01-05 11:29:06.910 005 11303.84 13.18 56940.07 88888.00 2017-01-05 11:29:07.410 005 11303.82 13.25 56940.01 88888.00 2017-01-05 11:29:07.910 005 11303.76 13.28 56939.95 88888.00 2017-01-05 11:29:08.410 005 11303.70 13.31 56939.92 88888.00 2017-01-05 11:29:08.910 005 11303.71 13.32 56939.85 88888.00 2017-01-05 11:29:09.410 005 11303.71 13.32 56939.76 88888.00 2017-01-05 11:29:09.910 005 11303.74 13.33 56939.65 88888.00 2017-01-05 11:29:10.410 005 11303.69 13.35 56939.63 88888.00 2017-01-05 11:29:10.910 005 11303.66 13.41 56939.52 88888.00 2017-01-05 11:29:11.410 005 11303.65 13.43 56939.39 88888.00 2017-01-05 11:29:11.910 005 11303.62 13.43 56939.26 88888.00 2017-01-05 11:29:12.410 005 11303.62 13.42 56939.17 88888.00 2017-01-05 11:29:12.910 005 11303.57 13.41 56939.18 88888.00 2017-01-05 11:29:13.410 005 11303.58 13.41 56939.06 88888.00 2017-01-05 11:29:13.910 005 11303.59 13.51 56938.88 88888.00 2017-01-05 11:29:14.410 005 11303.63 13.51 56938.79 88888.00 2017-01-05 11:29:14.910 005 11303.68 13.51 56938.70 88888.00 2017-01-05 11:29:15.410 005 11303.75 13.46 56938.62 88888.00 2017-01-05 11:29:15.910 005 11303.74 13.47 56938.54 88888.00 2017-01-05 11:29:16.410 005 11303.77 13.49 56938.48 88888.00 2017-01-05 11:29:16.910 005 11303.82 13.49 56938.35 88888.00 2017-01-05 11:29:17.410 005 11303.78 13.48 56938.29 88888.00 2017-01-05 11:29:17.910 005 11303.83 13.54 56938.22 88888.00 2017-01-05 11:29:18.410 005 11303.89 13.58 56938.14 88888.00 2017-01-05 11:29:18.910 005 11303.89 13.65 56938.03 88888.00 2017-01-05 11:29:19.410 005 11303.85 13.63 56937.99 88888.00 2017-01-05 11:29:19.910 005 11303.92 13.49 56937.98 88888.00 2017-01-05 11:29:20.410 005 11304.00 13.36 56937.90 88888.00 2017-01-05 11:29:20.910 005 11304.00 13.29 56937.84 88888.00 2017-01-05 11:29:21.410 005 11304.00 13.28 56937.80 88888.00 2017-01-05 11:29:21.910 005 11304.13 13.31 56937.78 88888.00 2017-01-05 11:29:22.410 005 11304.17 13.32 56937.78 88888.00 2017-01-05 11:29:22.910 005 11304.13 13.20 56937.75 88888.00 2017-01-05 11:29:23.410 005 11304.14 13.15 56937.71 88888.00 2017-01-05 11:29:23.910 005 11304.12 13.14 56937.76 88888.00 2017-01-05 11:29:24.410 005 11304.14 13.25 56937.84 88888.00 2017-01-05 11:29:24.910 005 11304.18 13.45 56937.83 88888.00 2017-01-05 11:29:25.410 005 11304.17 13.46 56937.80 88888.00 2017-01-05 11:29:25.910 005 11304.14 13.46 56937.79 88888.00 2017-01-05 11:29:26.410 005 11304.16 13.47 56937.79 88888.00 2017-01-05 11:29:26.910 005 11304.17 13.43 56937.80 88888.00 2017-01-05 11:29:27.410 005 11304.14 13.45 56937.84 88888.00 2017-01-05 11:29:27.910 005 11304.14 13.48 56937.91 88888.00 2017-01-05 11:29:28.410 005 11304.12 13.46 56937.88 88888.00 2017-01-05 11:29:28.910 005 11304.07 13.42 56937.89 88888.00 2017-01-05 11:29:29.410 005 11304.06 13.41 56937.90 88888.00 2017-01-05 11:29:29.910 005 11304.04 13.28 56937.97 88888.00 2017-01-05 11:29:30.410 005 11304.03 13.01 56937.93 88888.00 2017-01-05 11:29:30.910 005 11304.03 12.93 56937.91 88888.00 2017-01-05 11:29:31.410 005 11303.97 13.20 56937.95 88888.00 2017-01-05 11:29:31.910 005 11303.90 13.26 56937.93 88888.00 2017-01-05 11:29:32.411 005 11303.84 13.25 56937.98 88888.00 2017-01-05 11:29:32.911 005 11303.85 13.22 56937.98 88888.00 2017-01-05 11:29:33.411 005 11303.79 13.22 56938.02 88888.00 2017-01-05 11:29:33.911 005 11303.69 13.21 56938.02 88888.00 2017-01-05 11:29:34.411 005 11303.70 13.22 56938.03 88888.00 2017-01-05 11:29:34.911 005 11303.62 13.27 56938.05 88888.00 2017-01-05 11:29:35.411 005 11303.50 13.17 56938.11 88888.00 2017-01-05 11:29:35.911 005 11303.42 12.95 56938.11 88888.00 2017-01-05 11:29:36.411 005 11303.35 12.93 56938.08 88888.00 2017-01-05 11:29:36.911 005 11303.28 12.97 56938.10 88888.00 2017-01-05 11:29:37.411 005 11303.20 12.92 56938.05 88888.00 2017-01-05 11:29:37.911 005 11303.13 12.85 56938.03 88888.00 2017-01-05 11:29:38.411 005 11303.07 12.91 56938.02 88888.00 2017-01-05 11:29:38.911 005 11302.95 13.05 56937.99 88888.00 2017-01-05 11:29:39.411 005 11302.92 13.15 56937.96 88888.00 2017-01-05 11:29:39.911 005 11302.86 13.06 56937.88 88888.00 2017-01-05 11:29:40.411 005 11302.79 13.04 56937.86 88888.00 2017-01-05 11:29:40.911 005 11302.77 13.05 56937.83 88888.00 2017-01-05 11:29:41.411 005 11302.72 13.12 56937.73 88888.00 2017-01-05 11:29:41.911 005 11302.70 13.29 56937.64 88888.00 2017-01-05 11:29:42.411 005 11302.66 13.36 56937.60 88888.00 2017-01-05 11:29:42.911 005 11302.67 13.38 56937.54 88888.00 2017-01-05 11:29:43.411 005 11302.67 13.41 56937.44 88888.00 2017-01-05 11:29:43.911 005 11302.68 13.41 56937.35 88888.00 2017-01-05 11:29:44.411 005 11302.73 13.42 56937.27 88888.00 2017-01-05 11:29:44.911 005 11302.72 13.47 56937.14 88888.00 2017-01-05 11:29:45.411 005 11302.77 13.49 56937.01 88888.00 2017-01-05 11:29:45.911 005 11302.86 13.54 56936.86 88888.00 2017-01-05 11:29:46.411 005 11302.85 13.51 56936.79 88888.00 2017-01-05 11:29:46.911 005 11302.93 13.47 56936.68 88888.00 2017-01-05 11:29:47.411 005 11303.08 13.52 56936.60 88888.00 2017-01-05 11:29:47.911 005 11303.13 13.55 56936.53 88888.00 2017-01-05 11:29:48.411 005 11303.29 13.55 56936.47 88888.00 2017-01-05 11:29:48.911 005 11303.44 13.49 56936.45 88888.00 2017-01-05 11:29:49.411 005 11303.51 13.54 56936.38 88888.00 2017-01-05 11:29:49.911 005 11303.56 13.58 56936.35 88888.00 2017-01-05 11:29:50.411 005 11303.63 13.51 56936.28 88888.00 2017-01-05 11:29:50.911 005 11303.71 13.47 56936.32 88888.00 2017-01-05 11:29:51.411 005 11303.79 13.38 56936.39 88888.00 2017-01-05 11:29:51.911 005 11303.86 13.43 56936.49 88888.00 2017-01-05 11:29:52.411 005 11303.96 13.36 56936.56 88888.00 2017-01-05 11:29:52.911 005 11303.96 13.22 56936.68 88888.00 2017-01-05 11:29:53.411 005 11303.96 13.27 56936.76 88888.00 2017-01-05 11:29:53.911 005 11303.95 13.27 56936.88 88888.00 2017-01-05 11:29:54.411 005 11303.90 13.17 56937.02 88888.00 2017-01-05 11:29:54.911 005 11303.88 13.15 56937.07 88888.00 2017-01-05 11:29:55.411 005 11303.83 13.21 56937.18 88888.00 2017-01-05 11:29:55.911 005 11303.77 13.18 56937.28 88888.00 2017-01-05 11:29:56.411 005 11303.66 13.08 56937.40 88888.00 2017-01-05 11:29:56.911 005 11303.66 12.97 56937.54 88888.00 2017-01-05 11:29:57.411 005 11303.54 12.92 56937.69 88888.00 2017-01-05 11:29:57.911 005 11303.40 12.99 56937.77 88888.00 2017-01-05 11:29:58.411 005 11303.22 12.99 56937.82 88888.00 2017-01-05 11:29:58.911 005 11303.14 12.91 56937.92 88888.00 2017-01-05 11:29:59.411 005 11303.06 12.92 56937.99 88888.00 2017-01-05 11:29:59.911 005 11302.98 12.87 56938.07 88888.00 2017-01-05 11:30:00.411 005 11302.82 12.87 56938.09 88888.00 2017-01-05 11:30:00.911 005 11302.70 12.84 56938.16 88888.00 2017-01-05 11:30:01.411 005 11302.63 12.86 56938.20 88888.00 2017-01-05 11:30:01.911 005 11302.49 12.86 56938.22 88888.00 2017-01-05 11:30:02.411 005 11302.33 12.83 56938.23 88888.00 2017-01-05 11:30:02.911 005 11302.20 12.83 56938.21 88888.00 2017-01-05 11:30:03.411 005 11302.15 12.85 56938.25 88888.00 2017-01-05 11:30:03.911 005 11302.03 12.80 56938.22 88888.00 2017-01-05 11:30:04.411 005 11301.95 12.84 56938.21 88888.00 2017-01-05 11:30:04.911 005 11301.85 12.98 56938.23 88888.00 2017-01-05 11:30:05.411 005 11301.75 12.92 56938.17 88888.00 2017-01-05 11:30:05.911 005 11301.66 12.91 56938.05 88888.00 2017-01-05 11:30:06.411 005 11301.66 12.90 56938.07 88888.00 2017-01-05 11:30:06.911 005 11301.63 12.97 56938.03 88888.00 2017-01-05 11:30:07.411 005 11301.53 13.13 56937.93 88888.00 2017-01-05 11:30:07.911 005 11301.55 13.11 56937.83 88888.00 2017-01-05 11:30:08.411 005 11301.50 13.05 56937.69 88888.00 2017-01-05 11:30:08.911 005 11301.40 13.06 56937.58 88888.00 2017-01-05 11:30:09.411 005 11301.43 13.06 56937.53 88888.00 2017-01-05 11:30:09.911 005 11301.42 13.12 56937.34 88888.00 2017-01-05 11:30:10.411 005 11301.47 13.08 56937.27 88888.00 2017-01-05 11:30:10.911 005 11301.52 13.20 56937.13 88888.00 2017-01-05 11:30:11.411 005 11301.54 13.26 56936.99 88888.00 2017-01-05 11:30:11.911 005 11301.54 13.25 56936.84 88888.00 2017-01-05 11:30:12.411 005 11301.59 13.29 56936.73 88888.00 2017-01-05 11:30:12.911 005 11301.63 13.36 56936.66 88888.00 2017-01-05 11:30:13.411 005 11301.68 13.39 56936.56 88888.00 2017-01-05 11:30:13.911 005 11301.76 13.36 56936.43 88888.00 2017-01-05 11:30:14.411 005 11301.88 13.46 56936.30 88888.00 2017-01-05 11:30:14.911 005 11301.92 13.38 56936.24 88888.00 2017-01-05 11:30:15.411 005 11301.92 13.36 56936.23 88888.00 2017-01-05 11:30:15.911 005 11301.98 13.45 56936.21 88888.00 2017-01-05 11:30:16.411 005 11302.06 13.39 56936.23 88888.00 2017-01-05 11:30:16.911 005 11302.12 13.40 56936.21 88888.00 2017-01-05 11:30:17.411 005 11302.16 13.40 56936.23 88888.00 2017-01-05 11:30:17.911 005 11302.20 13.43 56936.23 88888.00 2017-01-05 11:30:18.411 005 11302.24 13.43 56936.24 88888.00 2017-01-05 11:30:18.911 005 11302.23 13.46 56936.35 88888.00 2017-01-05 11:30:19.411 005 11302.22 13.32 56936.44 88888.00 2017-01-05 11:30:19.911 005 11302.23 13.19 56936.51 88888.00 2017-01-05 11:30:20.411 005 11302.22 13.12 56936.53 88888.00 2017-01-05 11:30:20.911 005 11302.18 13.15 56936.66 88888.00 2017-01-05 11:30:21.411 005 11302.11 13.14 56936.79 88888.00 2017-01-05 11:30:21.911 005 11302.08 13.15 56936.93 88888.00 2017-01-05 11:30:22.411 005 11301.99 13.11 56937.07 88888.00 2017-01-05 11:30:22.911 005 11301.92 13.07 56937.19 88888.00 2017-01-05 11:30:23.411 005 11301.84 13.21 56937.38 88888.00 2017-01-05 11:30:23.911 005 11301.82 13.28 56937.53 88888.00 2017-01-05 11:30:24.411 005 11301.68 13.26 56937.69 88888.00 2017-01-05 11:30:24.911 005 11301.52 13.18 56937.82 88888.00 2017-01-05 11:30:25.411 005 11301.41 13.22 56938.01 88888.00 2017-01-05 11:30:25.911 005 11301.35 13.27 56938.17 88888.00 2017-01-05 11:30:26.411 005 11301.21 13.18 56938.37 88888.00 2017-01-05 11:30:26.911 005 11301.05 13.15 56938.52 88888.00 2017-01-05 11:30:27.411 005 11300.92 13.27 56938.67 88888.00 2017-01-05 11:30:27.911 005 11300.77 13.26 56938.83 88888.00 2017-01-05 11:30:28.411 005 11300.63 13.22 56938.98 88888.00 2017-01-05 11:30:28.911 005 11300.50 13.25 56939.12 88888.00 2017-01-05 11:30:29.411 005 11300.25 13.20 56939.23 88888.00 2017-01-05 11:30:29.911 005 11300.04 13.13 56939.32 88888.00 2017-01-05 11:30:30.411 005 11299.94 13.17 56939.40 88888.00 2017-01-05 11:30:30.911 005 11299.80 13.18 56939.44 88888.00 2017-01-05 11:30:31.411 005 11299.61 13.13 56939.47 88888.00 2017-01-05 11:30:31.911 005 11299.47 13.14 56939.50 88888.00 2017-01-05 11:30:32.411 005 11299.31 13.07 56939.51 88888.00 2017-01-05 11:30:32.911 005 11299.12 13.05 56939.46 88888.00 2017-01-05 11:30:33.411 005 11299.00 13.05 56939.45 88888.00 2017-01-05 11:30:33.911 005 11298.91 13.04 56939.37 88888.00 2017-01-05 11:30:34.411 005 11298.78 12.98 56939.37 88888.00 2017-01-05 11:30:34.911 005 11298.67 12.88 56939.26 88888.00 2017-01-05 11:30:35.411 005 11298.53 12.83 56939.17 88888.00 2017-01-05 11:30:35.911 005 11298.41 12.79 56939.04 88888.00 2017-01-05 11:30:36.411 005 11298.26 12.80 56938.87 88888.00 2017-01-05 11:30:36.911 005 11298.20 12.84 56938.81 88888.00 2017-01-05 11:30:37.411 005 11298.10 12.86 56938.65 88888.00 2017-01-05 11:30:37.911 005 11298.05 12.81 56938.46 88888.00 2017-01-05 11:30:38.411 005 11297.99 12.84 56938.31 88888.00 2017-01-05 11:30:38.911 005 11297.98 12.87 56938.17 88888.00 2017-01-05 11:30:39.411 005 11297.95 12.95 56937.98 88888.00 2017-01-05 11:30:39.911 005 11297.92 12.98 56937.82 88888.00 2017-01-05 11:30:40.411 005 11297.95 12.99 56937.69 88888.00 2017-01-05 11:30:40.911 005 11297.93 13.05 56937.53 88888.00 2017-01-05 11:30:41.411 005 11297.98 13.08 56937.40 88888.00 2017-01-05 11:30:41.911 005 11297.98 13.12 56937.24 88888.00 2017-01-05 11:30:42.411 005 11297.99 13.14 56937.11 88888.00 2017-01-05 11:30:42.911 005 11298.03 13.15 56936.99 88888.00 2017-01-05 11:30:43.411 005 11298.07 13.19 56936.89 88888.00 2017-01-05 11:30:43.911 005 11298.09 13.26 56936.86 88888.00 2017-01-05 11:30:44.411 005 11298.13 13.27 56936.82 88888.00 2017-01-05 11:30:44.911 005 11298.22 13.32 56936.77 88888.00 2017-01-05 11:30:45.411 005 11298.22 13.35 56936.70 88888.00 2017-01-05 11:30:45.911 005 11298.22 13.36 56936.71 88888.00 2017-01-05 11:30:46.411 005 11298.17 13.41 56936.68 88888.00 2017-01-05 11:30:46.911 005 11298.21 13.46 56936.69 88888.00 2017-01-05 11:30:47.411 005 11298.21 13.46 56936.69 88888.00 2017-01-05 11:30:47.911 005 11298.26 13.53 56936.67 88888.00 2017-01-05 11:30:48.411 005 11298.28 13.53 56936.75 88888.00 2017-01-05 11:30:48.911 005 11298.23 13.56 56936.80 88888.00 2017-01-05 11:30:49.411 005 11298.25 13.66 56936.84 88888.00 2017-01-05 11:30:49.911 005 11298.19 13.69 56936.90 88888.00 2017-01-05 11:30:50.411 005 11298.16 13.73 56936.98 88888.00 2017-01-05 11:30:50.911 005 11298.14 13.70 56937.06 88888.00 2017-01-05 11:30:51.411 005 11298.06 13.75 56937.09 88888.00 2017-01-05 11:30:51.911 005 11297.99 13.75 56937.19 88888.00 2017-01-05 11:30:52.411 005 11297.95 13.75 56937.33 88888.00 2017-01-05 11:30:52.911 005 11297.89 13.83 56937.46 88888.00 2017-01-05 11:30:53.411 005 11297.79 13.89 56937.53 88888.00 2017-01-05 11:30:53.911 005 11297.67 13.93 56937.67 88888.00 2017-01-05 11:30:54.411 005 11297.65 13.97 56937.82 88888.00 2017-01-05 11:30:54.911 005 11297.53 13.99 56937.89 88888.00 2017-01-05 11:30:55.411 005 11297.43 14.04 56938.11 88888.00 2017-01-05 11:30:55.911 005 11297.30 14.13 56938.28 88888.00 2017-01-05 11:30:56.411 005 11297.19 14.15 56938.35 88888.00 2017-01-05 11:30:56.911 005 11297.08 14.16 56938.37 88888.00 2017-01-05 11:30:57.411 005 11297.02 14.17 56938.47 88888.00 2017-01-05 11:30:57.911 005 11296.90 14.20 56938.53 88888.00 2017-01-05 11:30:58.411 005 11296.77 14.29 56938.62 88888.00 2017-01-05 11:30:58.911 005 11296.66 14.40 56938.75 88888.00 2017-01-05 11:30:59.411 005 11296.60 14.69 56938.75 88888.00 2017-01-05 11:30:59.911 005 11296.53 14.85 56938.79 88888.00 2017-01-05 11:31:00.411 005 11296.48 14.83 56938.73 88888.00 2017-01-05 11:31:00.911 005 11296.42 14.83 56938.73 88888.00 2017-01-05 11:31:01.411 005 11296.31 14.84 56938.73 88888.00 2017-01-05 11:31:01.911 005 11296.27 14.92 56938.69 88888.00 2017-01-05 11:31:02.411 005 11296.29 15.04 56938.63 88888.00 2017-01-05 11:31:02.911 005 11296.25 15.06 56938.54 88888.00 2017-01-05 11:31:03.411 005 11296.20 15.11 56938.50 88888.00 2017-01-05 11:31:03.911 005 11296.19 15.19 56938.34 88888.00 2017-01-05 11:31:04.411 005 11296.21 15.22 56938.24 88888.00 2017-01-05 11:31:04.911 005 11296.24 15.30 56938.12 88888.00 2017-01-05 11:31:05.411 005 11296.25 15.33 56938.02 88888.00 2017-01-05 11:31:05.911 005 11296.32 15.42 56937.90 88888.00 2017-01-05 11:31:06.411 005 11296.35 15.50 56937.77 88888.00 2017-01-05 11:31:06.911 005 11296.40 15.78 56937.71 88888.00 2017-01-05 11:31:07.411 005 11296.46 15.80 56937.56 88888.00 2017-01-05 11:31:07.911 005 11296.49 15.90 56937.41 88888.00 2017-01-05 11:31:08.411 005 11296.59 15.99 56937.26 88888.00 2017-01-05 11:31:08.911 005 11296.64 15.86 56937.18 88888.00 2017-01-05 11:31:09.411 005 11296.73 15.90 56937.06 88888.00 2017-01-05 11:31:09.911 005 11296.76 15.91 56936.92 88888.00 2017-01-05 11:31:10.411 005 11296.82 16.01 56936.83 88888.00 2017-01-05 11:31:10.911 005 11296.89 16.05 56936.67 88888.00 2017-01-05 11:31:11.411 005 11296.94 16.07 56936.61 88888.00 2017-01-05 11:31:11.911 005 11297.07 16.19 56936.48 88888.00 2017-01-05 11:31:12.411 005 11297.17 16.28 56936.44 88888.00 2017-01-05 11:31:12.911 005 11297.28 16.27 56936.32 88888.00 2017-01-05 11:31:13.411 005 11297.37 16.30 56936.26 88888.00 2017-01-05 11:31:13.911 005 11297.45 16.28 56936.30 88888.00 2017-01-05 11:31:14.411 005 11297.51 16.39 56936.26 88888.00 2017-01-05 11:31:14.911 005 11297.52 16.46 56936.30 88888.00 2017-01-05 11:31:15.411 005 11297.54 16.45 56936.29 88888.00 2017-01-05 11:31:15.911 005 11297.60 16.55 56936.34 88888.00 2017-01-05 11:31:16.411 005 11297.63 16.67 56936.35 88888.00 2017-01-05 11:31:16.911 005 11297.67 16.67 56936.42 88888.00 2017-01-05 11:31:17.411 005 11297.61 16.68 56936.48 88888.00 2017-01-05 11:31:17.911 005 11297.59 16.73 56936.53 88888.00 2017-01-05 11:31:18.411 005 11297.59 16.80 56936.61 88888.00 2017-01-05 11:31:18.911 005 11297.60 16.75 56936.68 88888.00 2017-01-05 11:31:19.411 005 11297.59 16.83 56936.75 88888.00 2017-01-05 11:31:19.911 005 11297.56 16.88 56936.86 88888.00 2017-01-05 11:31:20.411 005 11297.49 16.98 56936.93 88888.00 2017-01-05 11:31:20.911 005 11297.40 17.02 56937.02 88888.00 2017-01-05 11:31:21.411 005 11297.35 17.06 56937.09 88888.00 2017-01-05 11:31:21.911 005 11297.29 17.07 56937.19 88888.00 2017-01-05 11:31:22.411 005 11297.24 17.08 56937.18 88888.00 2017-01-05 11:31:22.911 005 11297.17 17.10 56937.26 88888.00 2017-01-05 11:31:23.411 005 11297.10 17.10 56937.28 88888.00 2017-01-05 11:31:23.911 005 11297.02 17.16 56937.31 88888.00 2017-01-05 11:31:24.411 005 11297.02 17.25 56937.32 88888.00 2017-01-05 11:31:24.911 005 11296.93 17.35 56937.37 88888.00 2017-01-05 11:31:25.411 005 11296.88 17.34 56937.30 88888.00 2017-01-05 11:31:25.911 005 11296.82 17.39 56937.20 88888.00 2017-01-05 11:31:26.411 005 11296.88 17.57 56937.21 88888.00 2017-01-05 11:31:26.911 005 11296.81 17.78 56937.22 88888.00 2017-01-05 11:31:27.411 005 11296.73 17.75 56937.18 88888.00 2017-01-05 11:31:27.911 005 11296.67 17.71 56937.11 88888.00 2017-01-05 11:31:28.411 005 11296.70 17.70 56937.06 88888.00 2017-01-05 11:31:28.911 005 11296.73 17.68 56937.11 88888.00 2017-01-05 11:31:29.411 005 11296.74 17.82 56937.05 88888.00 2017-01-05 11:31:29.911 005 11296.71 17.96 56936.99 88888.00 2017-01-05 11:31:30.411 005 11296.69 18.10 56936.96 88888.00 2017-01-05 11:31:30.911 005 11296.67 18.34 56937.00 88888.00 2017-01-05 11:31:31.411 005 11296.67 18.28 56936.94 88888.00 2017-01-05 11:31:31.911 005 11296.69 18.22 56936.96 88888.00 2017-01-05 11:31:32.411 005 11296.69 18.26 56936.98 88888.00 2017-01-05 11:31:32.911 005 11296.63 18.35 56936.94 88888.00 2017-01-05 11:31:33.411 005 11296.59 18.34 56936.96 88888.00 2017-01-05 11:31:33.911 005 11296.53 18.28 56936.92 88888.00 2017-01-05 11:31:34.411 005 11296.59 18.26 56936.88 88888.00 2017-01-05 11:31:34.911 005 11296.56 18.30 56936.84 88888.00 2017-01-05 11:31:35.411 005 11296.52 18.30 56936.87 88888.00 2017-01-05 11:31:35.911 005 11296.60 18.34 56936.89 88888.00 2017-01-05 11:31:36.411 005 11296.60 18.42 56936.87 88888.00 2017-01-05 11:31:36.911 005 11296.53 18.50 56936.89 88888.00 2017-01-05 11:31:37.412 005 11296.53 18.51 56936.88 88888.00 2017-01-05 11:31:37.912 005 11296.49 18.57 56936.88 88888.00 2017-01-05 11:31:38.412 005 11296.50 18.63 56936.90 88888.00 2017-01-05 11:31:38.912 005 11296.52 18.70 56936.88 88888.00 2017-01-05 11:31:39.412 005 11296.54 18.69 56936.93 88888.00 2017-01-05 11:31:39.912 005 11296.47 18.73 56937.01 88888.00 2017-01-05 11:31:40.412 005 11296.43 18.73 56937.01 88888.00 2017-01-05 11:31:40.912 005 11296.41 18.80 56936.95 88888.00 2017-01-05 11:31:41.412 005 11296.40 18.85 56936.99 88888.00 2017-01-05 11:31:41.912 005 11296.39 18.91 56936.98 88888.00 2017-01-05 11:31:42.412 005 11296.35 18.91 56937.00 88888.00 2017-01-05 11:31:42.912 005 11296.41 18.94 56937.02 88888.00 2017-01-05 11:31:43.412 005 11296.36 18.98 56937.05 88888.00 2017-01-05 11:31:43.912 005 11296.24 19.00 56937.11 88888.00 2017-01-05 11:31:44.412 005 11296.18 18.98 56937.08 88888.00 2017-01-05 11:31:44.912 005 11296.15 18.98 56937.09 88888.00 2017-01-05 11:31:45.412 005 11296.13 19.04 56937.13 88888.00 2017-01-05 11:31:45.912 005 11296.11 18.98 56937.16 88888.00 2017-01-05 11:31:46.412 005 11296.05 18.99 56937.20 88888.00 2017-01-05 11:31:46.912 005 11295.98 19.07 56937.14 88888.00 2017-01-05 11:31:47.412 005 11295.92 19.11 56937.14 88888.00 2017-01-05 11:31:47.912 005 11295.92 19.09 56937.16 88888.00 2017-01-05 11:31:48.412 005 11295.91 19.07 56937.18 88888.00 2017-01-05 11:31:48.912 005 11295.89 19.06 56937.16 88888.00 2017-01-05 11:31:49.412 005 11295.77 19.07 56937.11 88888.00 2017-01-05 11:31:49.912 005 11295.72 19.06 56937.12 88888.00 2017-01-05 11:31:50.412 005 11295.68 19.11 56937.12 88888.00 2017-01-05 11:31:50.912 005 11295.68 19.16 56937.11 88888.00 2017-01-05 11:31:51.412 005 11295.59 19.16 56937.12 88888.00 2017-01-05 11:31:51.912 005 11295.52 19.16 56937.12 88888.00 2017-01-05 11:31:52.412 005 11295.48 19.18 56937.11 88888.00 2017-01-05 11:31:52.912 005 11295.41 19.18 56937.15 88888.00 2017-01-05 11:31:53.412 005 11295.35 19.17 56937.15 88888.00 2017-01-05 11:31:53.912 005 11295.28 19.24 56937.13 88888.00 2017-01-05 11:31:54.412 005 11295.25 19.30 56937.14 88888.00 2017-01-05 11:31:54.912 005 11295.22 19.31 56937.19 88888.00 2017-01-05 11:31:55.412 005 11295.15 19.34 56937.28 88888.00 2017-01-05 11:31:55.912 005 11295.04 19.31 56937.27 88888.00 2017-01-05 11:31:56.412 005 11294.95 19.37 56937.30 88888.00 2017-01-05 11:31:56.912 005 11294.96 19.43 56937.35 88888.00 2017-01-05 11:31:57.412 005 11294.90 19.47 56937.39 88888.00 2017-01-05 11:31:57.912 005 11294.85 19.47 56937.44 88888.00 2017-01-05 11:31:58.412 005 11294.89 19.53 56937.44 88888.00 2017-01-05 11:31:58.912 005 11294.82 19.64 56937.52 88888.00 2017-01-05 11:31:59.412 005 11294.73 19.79 56937.57 88888.00 2017-01-05 11:31:59.912 005 11294.64 19.93 56937.66 88888.00 2017-01-05 11:32:00.412 005 11294.64 19.98 56937.75 88888.00 2017-01-05 11:32:00.912 005 11294.59 19.94 56937.80 88888.00 2017-01-05 11:32:01.412 005 11294.59 20.06 56937.96 88888.00 2017-01-05 11:32:01.912 005 11294.59 20.25 56937.97 88888.00 2017-01-05 11:32:02.412 005 11294.55 20.29 56938.07 88888.00 2017-01-05 11:32:02.912 005 11294.53 20.33 56938.14 88888.00 2017-01-05 11:32:03.412 005 11294.54 20.39 56938.28 88888.00 2017-01-05 11:32:05.912 005 11294.66 20.73 56938.66 88888.00 2017-01-05 11:32:06.412 005 11294.69 20.79 56938.67 88888.00 2017-01-05 11:32:06.912 005 11294.69 20.87 56938.72 88888.00 2017-01-05 11:32:07.412 005 11294.75 20.87 56938.75 88888.00 2017-01-05 11:32:07.912 005 11294.83 20.95 56938.82 88888.00 2017-01-05 11:32:08.412 005 11294.85 21.03 56938.89 88888.00 2017-01-05 11:32:08.912 005 11294.92 21.06 56938.95 88888.00 2017-01-05 11:32:09.412 005 11295.00 21.03 56939.01 88888.00 2017-01-05 11:32:09.912 005 11295.02 21.08 56939.08 88888.00 2017-01-05 11:32:10.412 005 11295.08 21.13 56939.18 88888.00 2017-01-05 11:32:10.912 005 11295.13 21.22 56939.21 88888.00 2017-01-05 11:32:11.412 005 11295.22 21.27 56939.27 88888.00 2017-01-05 11:32:11.912 005 11295.27 21.29 56939.40 88888.00 2017-01-05 11:32:12.412 005 11295.29 21.37 56939.50 88888.00 2017-01-05 11:32:12.912 005 11295.31 21.36 56939.55 88888.00 2017-01-05 11:32:13.412 005 11295.41 21.35 56939.60 88888.00 2017-01-05 11:32:13.912 005 11295.43 21.40 56939.74 88888.00 2017-01-05 11:32:14.412 005 11295.50 21.49 56939.81 88888.00 2017-01-05 11:32:14.912 005 11295.49 21.52 56939.89 88888.00 2017-01-05 11:32:15.412 005 11295.45 21.52 56939.97 88888.00 2017-01-05 11:32:15.912 005 11295.48 21.56 56940.10 88888.00 2017-01-05 11:32:16.412 005 11295.54 21.55 56940.24 88888.00 2017-01-05 11:32:16.912 005 11295.54 21.51 56940.34 88888.00 2017-01-05 11:32:17.412 005 11295.48 21.57 56940.45 88888.00 2017-01-05 11:32:17.912 005 11295.42 21.51 56940.53 88888.00 2017-01-05 11:32:18.412 005 11295.34 21.55 56940.69 88888.00 2017-01-05 11:32:18.912 005 11295.32 21.52 56940.83 88888.00 2017-01-05 11:32:19.412 005 11295.38 21.54 56940.83 88888.00 2017-01-05 11:32:19.912 005 11295.35 21.62 56940.83 88888.00 2017-01-05 11:32:20.412 005 11295.27 21.62 56940.80 88888.00 2017-01-05 11:32:20.912 005 11295.21 21.68 56940.86 88888.00 2017-01-05 11:32:21.412 005 11295.18 21.72 56940.93 88888.00 2017-01-05 11:32:21.912 005 11295.17 21.75 56940.97 88888.00 2017-01-05 11:32:22.412 005 11295.17 21.82 56940.93 88888.00 2017-01-05 11:32:22.912 005 11295.11 22.02 56940.90 88888.00 2017-01-05 11:32:23.412 005 11295.10 22.18 56940.88 88888.00 2017-01-05 11:32:23.912 005 11295.14 22.23 56940.86 88888.00 2017-01-05 11:32:24.412 005 11295.18 22.12 56940.87 88888.00 2017-01-05 11:32:24.912 005 11295.10 22.09 56940.77 88888.00 2017-01-05 11:32:25.412 005 11295.16 22.09 56940.73 88888.00 2017-01-05 11:32:25.912 005 11295.23 22.10 56940.65 88888.00 2017-01-05 11:32:26.412 005 11295.18 22.27 56940.54 88888.00 2017-01-05 11:32:26.912 005 11295.16 22.23 56940.48 88888.00 2017-01-05 11:32:27.412 005 11295.23 22.31 56940.42 88888.00 2017-01-05 11:32:27.912 005 11295.29 22.31 56940.35 88888.00 2017-01-05 11:32:28.412 005 11295.29 22.29 56940.24 88888.00 2017-01-05 11:32:28.912 005 11295.28 22.44 56940.11 88888.00 2017-01-05 11:32:29.412 005 11295.36 22.58 56940.03 88888.00 2017-01-05 11:32:29.912 005 11295.34 22.61 56939.96 88888.00 2017-01-05 11:32:30.412 005 11295.41 22.57 56939.92 88888.00 2017-01-05 11:32:30.912 005 11295.38 22.47 56939.85 88888.00 2017-01-05 11:32:31.412 005 11295.43 22.44 56939.84 88888.00 2017-01-05 11:32:31.912 005 11295.48 22.50 56939.72 88888.00 2017-01-05 11:32:32.412 005 11295.52 22.56 56939.70 88888.00 2017-01-05 11:32:32.912 005 11295.50 22.54 56939.71 88888.00 2017-01-05 11:32:33.412 005 11295.46 22.60 56939.69 88888.00 2017-01-05 11:32:33.912 005 11295.54 22.67 56939.65 88888.00 2017-01-05 11:32:34.412 005 11295.51 22.61 56939.65 88888.00 2017-01-05 11:32:34.912 005 11295.50 22.66 56939.62 88888.00 2017-01-05 11:32:35.412 005 11295.50 22.71 56939.60 88888.00 2017-01-05 11:32:35.912 005 11295.51 22.78 56939.64 88888.00 2017-01-05 11:32:36.412 005 11295.50 22.78 56939.71 88888.00 2017-01-05 11:32:36.912 005 11295.43 22.84 56939.74 88888.00 2017-01-05 11:32:37.412 005 11295.41 22.87 56939.70 88888.00 2017-01-05 11:32:37.912 005 11295.38 22.87 56939.76 88888.00 2017-01-05 11:32:38.412 005 11295.34 22.80 56939.77 88888.00 2017-01-05 11:32:38.912 005 11295.25 22.90 56939.78 88888.00 2017-01-05 11:32:39.412 005 11295.14 22.88 56939.82 88888.00 2017-01-05 11:32:39.912 005 11295.10 22.93 56939.84 88888.00 2017-01-05 11:32:40.412 005 11295.16 22.85 56939.90 88888.00 2017-01-05 11:32:40.912 005 11295.09 22.73 56939.88 88888.00 2017-01-05 11:32:41.412 005 11295.03 22.74 56939.82 88888.00 2017-01-05 11:32:41.912 005 11295.07 22.86 56939.83 88888.00 2017-01-05 11:32:42.412 005 11294.97 22.91 56939.77 88888.00 2017-01-05 11:32:42.912 005 11294.90 22.94 56939.79 88888.00 2017-01-05 11:32:43.412 005 11294.95 22.97 56939.71 88888.00 2017-01-05 11:32:43.912 005 11294.89 23.04 56939.69 88888.00 2017-01-05 11:32:44.412 005 11294.85 23.01 56939.66 88888.00 2017-01-05 11:32:44.912 005 11294.89 23.02 56939.60 88888.00 2017-01-05 11:32:45.412 005 11294.88 23.07 56939.53 88888.00 2017-01-05 11:32:45.912 005 11294.81 23.04 56939.42 88888.00 2017-01-05 11:32:46.412 005 11294.79 23.00 56939.36 88888.00 2017-01-05 11:32:46.912 005 11294.85 23.02 56939.23 88888.00 2017-01-05 11:32:47.412 005 11294.85 23.02 56939.11 88888.00 2017-01-05 11:32:47.912 005 11294.82 23.07 56938.98 88888.00 2017-01-05 11:32:48.412 005 11294.89 23.06 56938.86 88888.00 2017-01-05 11:32:48.912 005 11294.89 23.00 56938.70 88888.00 2017-01-05 11:32:49.412 005 11294.89 22.92 56938.56 88888.00 2017-01-05 11:32:49.912 005 11294.89 22.87 56938.46 88888.00 2017-01-05 11:32:50.412 005 11294.92 22.93 56938.27 88888.00 2017-01-05 11:32:50.912 005 11294.95 23.00 56938.15 88888.00 2017-01-05 11:32:51.412 005 11295.02 23.11 56937.99 88888.00 2017-01-05 11:32:51.912 005 11295.04 23.08 56937.82 88888.00 2017-01-05 11:32:52.412 005 11295.03 23.05 56937.70 88888.00 2017-01-05 11:32:52.912 005 11295.04 22.97 56937.54 88888.00 2017-01-05 11:32:53.412 005 11295.06 22.92 56937.46 88888.00 2017-01-05 11:32:53.912 005 11295.04 22.95 56937.39 88888.00 2017-01-05 11:32:54.412 005 11295.03 22.97 56937.30 88888.00 2017-01-05 11:32:54.912 005 11295.03 23.09 56937.18 88888.00 2017-01-05 11:32:55.412 005 11295.01 23.05 56937.11 88888.00 2017-01-05 11:32:55.912 005 11294.93 23.05 56937.05 88888.00 2017-01-05 11:32:56.412 005 11294.89 23.04 56936.92 88888.00 2017-01-05 11:32:56.912 005 11294.93 23.09 56936.83 88888.00 2017-01-05 11:32:57.412 005 11294.88 23.04 56936.75 88888.00 2017-01-05 11:32:57.912 005 11294.83 23.11 56936.61 88888.00 2017-01-05 11:32:58.412 005 11294.80 23.17 56936.47 88888.00 2017-01-05 11:32:58.912 005 11294.78 23.17 56936.31 88888.00 2017-01-05 11:32:59.412 005 11294.72 23.17 56936.13 88888.00 2017-01-05 11:32:59.912 005 11294.71 23.17 56935.99 88888.00 2017-01-05 11:33:00.412 005 11294.67 23.13 56935.84 88888.00 2017-01-05 11:33:00.912 005 11294.71 23.20 56935.67 88888.00 2017-01-05 11:33:01.412 005 11294.62 23.32 56935.49 88888.00 2017-01-05 11:33:01.912 005 11294.60 23.29 56935.25 88888.00 2017-01-05 11:33:02.412 005 11294.62 23.26 56935.02 88888.00 2017-01-05 11:33:02.912 005 11294.61 23.29 56934.81 88888.00 2017-01-05 11:33:03.412 005 11294.60 23.34 56934.59 88888.00 2017-01-05 11:33:03.912 005 11294.64 23.27 56934.36 88888.00 2017-01-05 11:33:04.412 005 11294.72 23.17 56934.05 88888.00 2017-01-05 11:33:04.912 005 11294.80 23.19 56933.82 88888.00 2017-01-05 11:33:05.412 005 11294.79 23.21 56933.60 88888.00 2017-01-05 11:33:05.912 005 11294.83 23.19 56933.40 88888.00 2017-01-05 11:33:06.412 005 11294.93 23.12 56933.18 88888.00 2017-01-05 11:33:06.912 005 11294.96 23.13 56933.02 88888.00 2017-01-05 11:33:07.412 005 11294.99 23.13 56932.82 88888.00 2017-01-05 11:33:07.912 005 11295.06 23.12 56932.60 88888.00 2017-01-05 11:33:08.412 005 11295.10 23.08 56932.46 88888.00 2017-01-05 11:33:08.912 005 11295.18 23.11 56932.33 88888.00 2017-01-05 11:33:09.412 005 11295.17 23.09 56932.23 88888.00 2017-01-05 11:33:09.912 005 11295.18 23.07 56932.12 88888.00 2017-01-05 11:33:10.412 005 11295.24 22.92 56932.01 88888.00 2017-01-05 11:33:10.912 005 11295.24 22.93 56931.99 88888.00 2017-01-05 11:33:11.412 005 11295.25 22.91 56931.94 88888.00 2017-01-05 11:33:11.912 005 11295.24 22.84 56931.95 88888.00 2017-01-05 11:33:12.412 005 11295.28 22.79 56931.92 88888.00 2017-01-05 11:33:12.912 005 11295.23 22.79 56931.89 88888.00 2017-01-05 11:33:13.412 005 11295.18 22.74 56931.87 88888.00 2017-01-05 11:33:13.912 005 11295.15 22.85 56931.85 88888.00 2017-01-05 11:33:14.412 005 11295.14 22.86 56931.80 88888.00 2017-01-05 11:33:14.912 005 11295.04 22.87 56931.80 88888.00 2017-01-05 11:33:15.412 005 11294.92 22.90 56931.78 88888.00 2017-01-05 11:33:15.912 005 11294.93 22.87 56931.72 88888.00 2017-01-05 11:33:16.412 005 11294.89 22.78 56931.74 88888.00 2017-01-05 11:33:16.912 005 11294.82 22.75 56931.68 88888.00 2017-01-05 11:33:17.412 005 11294.79 22.75 56931.63 88888.00 2017-01-05 11:33:17.912 005 11294.72 22.71 56931.59 88888.00 2017-01-05 11:33:18.412 005 11294.61 22.72 56931.41 88888.00 2017-01-05 11:33:18.912 005 11294.57 22.71 56931.28 88888.00 2017-01-05 11:33:19.412 005 11294.52 22.68 56931.18 88888.00 2017-01-05 11:33:19.912 005 11294.51 22.66 56931.09 88888.00 2017-01-05 11:33:20.412 005 11294.50 22.63 56931.02 88888.00 2017-01-05 11:33:20.912 005 11294.45 22.58 56930.92 88888.00 2017-01-05 11:33:21.412 005 11294.38 22.58 56930.79 88888.00 2017-01-05 11:33:21.912 005 11294.27 22.57 56930.71 88888.00 2017-01-05 11:33:22.412 005 11294.22 22.57 56930.65 88888.00 2017-01-05 11:33:22.912 005 11294.17 22.58 56930.51 88888.00 2017-01-05 11:33:23.412 005 11294.18 22.61 56930.38 88888.00 2017-01-05 11:33:23.912 005 11294.18 22.61 56930.26 88888.00 2017-01-05 11:33:24.412 005 11294.15 22.58 56930.20 88888.00 2017-01-05 11:33:24.912 005 11294.11 22.57 56930.15 88888.00 2017-01-05 11:33:25.412 005 11294.07 22.59 56930.08 88888.00 2017-01-05 11:33:25.912 005 11294.00 22.58 56930.03 88888.00 2017-01-05 11:33:26.412 005 11293.99 22.57 56930.00 88888.00 2017-01-05 11:33:26.912 005 11293.96 22.57 56929.92 88888.00 2017-01-05 11:33:27.412 005 11293.95 22.54 56929.84 88888.00 2017-01-05 11:33:27.912 005 11293.97 22.46 56929.74 88888.00 2017-01-05 11:33:28.412 005 11293.92 22.50 56929.67 88888.00 2017-01-05 11:33:28.912 005 11293.90 22.54 56929.64 88888.00 2017-01-05 11:33:29.412 005 11293.95 22.49 56929.60 88888.00 2017-01-05 11:33:29.912 005 11293.91 22.49 56929.50 88888.00 2017-01-05 11:33:30.412 005 11293.82 22.24 56929.35 88888.00 2017-01-05 11:33:30.912 005 11293.76 22.09 56929.25 88888.00 2017-01-05 11:33:31.412 005 11293.76 22.12 56929.22 88888.00 2017-01-05 11:33:31.912 005 11293.69 22.00 56929.15 88888.00 2017-01-05 11:33:32.412 005 11293.64 21.96 56929.07 88888.00 2017-01-05 11:33:32.912 005 11293.69 22.04 56929.00 88888.00 2017-01-05 11:33:33.412 005 11293.63 22.00 56928.96 88888.00 2017-01-05 11:33:33.912 005 11293.49 21.99 56928.84 88888.00 2017-01-05 11:33:34.412 005 11293.49 21.95 56928.74 88888.00 2017-01-05 11:33:34.912 005 11293.44 22.16 56928.62 88888.00 2017-01-05 11:33:35.412 005 11293.35 22.30 56928.45 88888.00 2017-01-05 11:33:35.912 005 11293.23 22.29 56928.42 88888.00 2017-01-05 11:33:36.412 005 11293.18 22.26 56928.39 88888.00 2017-01-05 11:33:36.912 005 11293.13 22.24 56928.35 88888.00 2017-01-05 11:33:37.412 005 11293.08 22.31 56928.26 88888.00 2017-01-05 11:33:37.912 005 11292.93 22.32 56928.13 88888.00 2017-01-05 11:33:38.412 005 11292.90 22.37 56928.07 88888.00 2017-01-05 11:33:38.912 005 11292.85 22.43 56927.94 88888.00 2017-01-05 11:33:39.412 005 11292.77 22.46 56927.88 88888.00 2017-01-05 11:33:39.912 005 11292.77 22.43 56927.83 88888.00 2017-01-05 11:33:40.412 005 11292.70 22.37 56927.78 88888.00 2017-01-05 11:33:40.912 005 11292.61 22.43 56927.68 88888.00 2017-01-05 11:33:41.412 005 11292.58 22.46 56927.59 88888.00 2017-01-05 11:33:41.912 005 11292.54 22.49 56927.57 88888.00 2017-01-05 11:33:42.412 005 11292.51 22.50 56927.51 88888.00 2017-01-05 11:33:42.912 005 11292.37 22.57 56927.48 88888.00 2017-01-05 11:33:43.412 005 11292.31 22.57 56927.42 88888.00 2017-01-05 11:33:43.912 005 11292.28 22.65 56927.46 88888.00 2017-01-05 11:33:44.412 005 11292.23 22.71 56927.52 88888.00 2017-01-05 11:33:44.912 005 11292.19 22.71 56927.57 88888.00 2017-01-05 11:33:45.412 005 11292.16 22.72 56927.59 88888.00 2017-01-05 11:33:45.912 005 11292.12 22.83 56927.61 88888.00 2017-01-05 11:33:46.412 005 11292.09 22.81 56927.68 88888.00 2017-01-05 11:33:46.912 005 11292.05 22.81 56927.69 88888.00 2017-01-05 11:33:47.412 005 11292.05 22.90 56927.79 88888.00 2017-01-05 11:33:47.912 005 11291.95 22.90 56927.84 88888.00 2017-01-05 11:33:48.412 005 11291.83 22.88 56927.94 88888.00 2017-01-05 11:33:48.912 005 11291.82 22.93 56927.97 88888.00 2017-01-05 11:33:49.412 005 11291.81 22.98 56928.02 88888.00 2017-01-05 11:33:49.912 005 11291.73 23.04 56928.15 88888.00 2017-01-05 11:33:50.412 005 11291.67 23.07 56928.25 88888.00 2017-01-05 11:33:50.912 005 11291.58 23.06 56928.34 88888.00 2017-01-05 11:33:51.412 005 11291.44 23.05 56928.40 88888.00 2017-01-05 11:33:51.912 005 11291.35 22.98 56928.47 88888.00 2017-01-05 11:33:52.412 005 11291.31 22.99 56928.54 88888.00 2017-01-05 11:33:52.912 005 11291.19 22.98 56928.62 88888.00 2017-01-05 11:33:53.412 005 11291.11 23.00 56928.73 88888.00 2017-01-05 11:33:53.912 005 11291.05 23.01 56928.73 88888.00 2017-01-05 11:33:54.412 005 11290.91 23.05 56928.78 88888.00 2017-01-05 11:33:54.912 005 11290.76 23.05 56928.80 88888.00 2017-01-05 11:33:55.412 005 11290.77 23.02 56928.97 88888.00 2017-01-05 11:33:55.912 005 11290.69 23.02 56928.99 88888.00 2017-01-05 11:33:56.412 005 11290.50 23.04 56928.93 88888.00 2017-01-05 11:33:56.912 005 11290.40 23.06 56928.88 88888.00 2017-01-05 11:33:57.412 005 11290.34 23.14 56928.84 88888.00 2017-01-05 11:33:57.912 005 11290.24 23.14 56928.87 88888.00 2017-01-05 11:33:58.412 005 11290.17 23.17 56928.88 88888.00 2017-01-05 11:33:58.912 005 11290.17 23.19 56928.90 88888.00 2017-01-05 11:33:59.412 005 11290.10 23.15 56928.90 88888.00 2017-01-05 11:33:59.912 005 11290.00 22.94 56928.81 88888.00 2017-01-05 11:34:00.412 005 11290.01 22.88 56928.77 88888.00 2017-01-05 11:34:00.912 005 11289.95 23.14 56928.77 88888.00 2017-01-05 11:34:01.412 005 11289.89 23.25 56928.77 88888.00 2017-01-05 11:34:01.912 005 11289.88 23.33 56928.66 88888.00 2017-01-05 11:34:02.412 005 11289.90 23.39 56928.59 88888.00 2017-01-05 11:34:02.912 005 11289.90 23.45 56928.56 88888.00 2017-01-05 11:34:03.412 005 11289.93 23.47 56928.49 88888.00 2017-01-05 11:34:03.912 005 11289.89 23.48 56928.42 88888.00 2017-01-05 11:34:04.412 005 11289.89 23.60 56928.39 88888.00 2017-01-05 11:34:04.912 005 11289.96 23.66 56928.33 88888.00 2017-01-05 11:34:05.412 005 11290.00 23.65 56928.20 88888.00 2017-01-05 11:34:05.912 005 11289.97 23.68 56928.07 88888.00 2017-01-05 11:34:06.412 005 11290.00 23.73 56927.96 88888.00 2017-01-05 11:34:06.912 005 11290.06 23.76 56927.93 88888.00 2017-01-05 11:34:07.412 005 11290.08 23.76 56927.79 88888.00 2017-01-05 11:34:07.912 005 11290.13 23.74 56927.64 88888.00 2017-01-05 11:34:08.412 005 11290.17 23.79 56927.53 88888.00 2017-01-05 11:34:08.912 005 11290.16 23.83 56927.45 88888.00 2017-01-05 11:34:09.412 005 11290.21 23.83 56927.37 88888.00 2017-01-05 11:34:09.912 005 11290.30 23.89 56927.24 88888.00 2017-01-05 11:34:10.412 005 11290.26 23.92 56927.07 88888.00 2017-01-05 11:34:10.912 005 11290.33 23.92 56926.95 88888.00 2017-01-05 11:34:11.412 005 11290.41 23.86 56926.91 88888.00 2017-01-05 11:34:11.912 005 11290.47 23.82 56926.82 88888.00 2017-01-05 11:34:12.412 005 11290.50 23.83 56926.69 88888.00 2017-01-05 11:34:12.912 005 11290.51 23.82 56926.65 88888.00 2017-01-05 11:34:13.412 005 11290.52 23.77 56926.54 88888.00 2017-01-05 11:34:13.912 005 11290.57 23.74 56926.47 88888.00 2017-01-05 11:34:14.412 005 11290.59 23.68 56926.41 88888.00 2017-01-05 11:34:14.912 005 11290.61 23.65 56926.34 88888.00 2017-01-05 11:34:15.412 005 11290.61 23.63 56926.23 88888.00 2017-01-05 11:34:15.913 005 11290.62 23.60 56926.16 88888.00 2017-01-05 11:34:16.413 005 11290.62 23.56 56926.12 88888.00 2017-01-05 11:34:16.913 005 11290.56 23.59 56926.10 88888.00 2017-01-05 11:34:17.413 005 11290.54 23.53 56926.10 88888.00 2017-01-05 11:34:17.913 005 11290.49 23.49 56926.03 88888.00 2017-01-05 11:34:18.413 005 11290.51 23.51 56926.02 88888.00 2017-01-05 11:34:18.913 005 11290.45 23.42 56925.94 88888.00 2017-01-05 11:34:19.413 005 11290.44 23.46 56925.85 88888.00 2017-01-05 11:34:19.913 005 11290.45 23.45 56925.79 88888.00 2017-01-05 11:34:20.413 005 11290.40 23.41 56925.73 88888.00 2017-01-05 11:34:20.913 005 11290.35 23.41 56925.67 88888.00 2017-01-05 11:34:21.413 005 11290.27 23.45 56925.57 88888.00 2017-01-05 11:34:21.913 005 11290.28 23.43 56925.54 88888.00 2017-01-05 11:34:22.413 005 11290.29 23.42 56925.45 88888.00 2017-01-05 11:34:22.913 005 11290.22 23.43 56925.33 88888.00 2017-01-05 11:34:23.413 005 11290.21 23.47 56925.28 88888.00 2017-01-05 11:34:23.913 005 11290.22 23.53 56925.19 88888.00 2017-01-05 11:34:24.413 005 11290.22 23.52 56925.07 88888.00 2017-01-05 11:34:24.913 005 11290.16 23.55 56924.95 88888.00 2017-01-05 11:34:25.413 005 11290.16 23.59 56924.86 88888.00 2017-01-05 11:34:25.913 005 11290.15 23.55 56924.75 88888.00 2017-01-05 11:34:26.413 005 11290.10 23.62 56924.66 88888.00 2017-01-05 11:34:26.913 005 11290.08 23.68 56924.57 88888.00 2017-01-05 11:34:27.413 005 11290.07 23.69 56924.45 88888.00 2017-01-05 11:34:27.913 005 11290.10 23.62 56924.31 88888.00 2017-01-05 11:34:28.413 005 11290.10 23.55 56924.19 88888.00 2017-01-05 11:34:28.913 005 11290.09 23.60 56924.05 88888.00 2017-01-05 11:34:29.413 005 11290.16 23.62 56923.95 88888.00 2017-01-05 11:34:29.913 005 11290.15 23.66 56923.93 88888.00 2017-01-05 11:34:30.413 005 11290.14 23.63 56923.84 88888.00 2017-01-05 11:34:30.913 005 11290.14 23.63 56923.72 88888.00 2017-01-05 11:34:31.413 005 11290.17 23.66 56923.61 88888.00 2017-01-05 11:34:31.913 005 11290.27 23.69 56923.52 88888.00 2017-01-05 11:34:32.413 005 11290.30 23.73 56923.47 88888.00 2017-01-05 11:34:32.913 005 11290.29 23.76 56923.39 88888.00 2017-01-05 11:34:33.413 005 11290.36 23.68 56923.35 88888.00 2017-01-05 11:34:33.913 005 11290.40 23.70 56923.27 88888.00 2017-01-05 11:34:34.413 005 11290.43 23.75 56923.20 88888.00 2017-01-05 11:34:34.913 005 11290.51 23.74 56923.15 88888.00 2017-01-05 11:34:35.413 005 11290.52 23.76 56923.15 88888.00 2017-01-05 11:34:35.913 005 11290.61 23.80 56923.22 88888.00 2017-01-05 11:34:36.413 005 11290.62 23.72 56923.15 88888.00 2017-01-05 11:34:36.913 005 11290.65 23.66 56923.16 88888.00 2017-01-05 11:34:37.413 005 11290.71 23.88 56923.16 88888.00 2017-01-05 11:34:37.913 005 11290.72 23.95 56923.22 88888.00 2017-01-05 11:34:38.413 005 11290.72 24.02 56923.34 88888.00 2017-01-05 11:34:38.913 005 11290.78 24.07 56923.44 88888.00 2017-01-05 11:34:39.413 005 11290.84 24.14 56923.50 88888.00 2017-01-05 11:34:39.913 005 11290.85 24.15 56923.50 88888.00 2017-01-05 11:34:40.413 005 11290.97 24.22 56923.66 88888.00 2017-01-05 11:34:40.913 005 11290.91 24.29 56923.77 88888.00 2017-01-05 11:34:41.413 005 11290.85 24.30 56923.90 88888.00 2017-01-05 11:34:41.913 005 11290.86 24.37 56923.98 88888.00 2017-01-05 11:34:42.413 005 11290.83 24.44 56924.04 88888.00 2017-01-05 11:34:42.913 005 11290.80 24.53 56924.10 88888.00 2017-01-05 11:34:43.413 005 11290.78 24.61 56924.15 88888.00 2017-01-05 11:34:43.913 005 11290.77 24.70 56924.21 88888.00 2017-01-05 11:34:44.413 005 11290.75 24.76 56924.24 88888.00 2017-01-05 11:34:44.913 005 11290.79 24.77 56924.21 88888.00 2017-01-05 11:34:45.413 005 11290.78 24.85 56924.21 88888.00 2017-01-05 11:34:45.913 005 11290.82 24.90 56924.15 88888.00 2017-01-05 11:34:46.413 005 11290.82 24.97 56924.08 88888.00 2017-01-05 11:34:46.913 005 11290.84 24.99 56924.05 88888.00 2017-01-05 11:34:47.413 005 11290.85 25.06 56924.04 88888.00 2017-01-05 11:34:47.913 005 11290.90 25.16 56923.92 88888.00 2017-01-05 11:34:48.413 005 11290.92 25.29 56923.81 88888.00 2017-01-05 11:34:48.913 005 11290.90 25.36 56923.65 88888.00 2017-01-05 11:34:49.413 005 11290.98 25.40 56923.53 88888.00 2017-01-05 11:34:49.913 005 11290.99 25.52 56923.33 88888.00 2017-01-05 11:34:50.413 005 11291.05 25.58 56923.14 88888.00 2017-01-05 11:34:50.913 005 11291.19 25.63 56923.06 88888.00 2017-01-05 11:34:51.413 005 11291.22 25.70 56922.90 88888.00 2017-01-05 11:34:51.913 005 11291.22 25.73 56922.77 88888.00 2017-01-05 11:34:52.413 005 11291.24 25.78 56922.57 88888.00 2017-01-05 11:34:52.913 005 11291.34 25.83 56922.42 88888.00 2017-01-05 11:34:53.413 005 11291.45 25.87 56922.31 88888.00 2017-01-05 11:34:53.913 005 11291.51 25.86 56922.19 88888.00 2017-01-05 11:34:54.413 005 11291.62 25.93 56922.11 88888.00 2017-01-05 11:34:54.913 005 11291.74 25.97 56922.01 88888.00 2017-01-05 11:34:55.413 005 11291.77 26.06 56921.99 88888.00 2017-01-05 11:34:55.913 005 11291.87 26.10 56921.92 88888.00 2017-01-05 11:34:56.413 005 11291.98 26.20 56921.87 88888.00 2017-01-05 11:34:56.913 005 11292.08 26.24 56921.85 88888.00 2017-01-05 11:34:57.413 005 11292.19 26.42 56921.88 88888.00 2017-01-05 11:34:57.913 005 11292.31 26.49 56921.88 88888.00 2017-01-05 11:34:58.413 005 11292.40 26.58 56921.92 88888.00 2017-01-05 11:34:58.913 005 11292.44 26.68 56922.04 88888.00 2017-01-05 11:34:59.413 005 11292.51 26.75 56922.11 88888.00 2017-01-05 11:34:59.913 005 11292.64 26.87 56922.19 88888.00 2017-01-05 11:35:00.413 005 11292.64 26.94 56922.26 88888.00 2017-01-05 11:35:00.913 005 11292.70 27.02 56922.38 88888.00 2017-01-05 11:35:01.413 005 11292.80 27.09 56922.45 88888.00 2017-01-05 11:35:01.913 005 11292.86 27.21 56922.54 88888.00 2017-01-05 11:35:02.413 005 11292.93 27.26 56922.69 88888.00 2017-01-05 11:35:02.913 005 11293.02 27.34 56922.84 88888.00 2017-01-05 11:35:03.413 005 11293.09 27.39 56922.87 88888.00 2017-01-05 11:35:03.913 005 11293.16 27.42 56922.96 88888.00 2017-01-05 11:35:04.413 005 11293.21 27.51 56923.08 88888.00 2017-01-05 11:35:04.913 005 11293.27 27.55 56923.10 88888.00 2017-01-05 11:35:05.413 005 11293.34 27.60 56923.16 88888.00 2017-01-05 11:35:05.913 005 11293.39 27.67 56923.20 88888.00 2017-01-05 11:35:06.413 005 11293.49 27.47 56923.26 88888.00 2017-01-05 11:35:06.913 005 11293.49 27.25 56923.29 88888.00 2017-01-05 11:35:07.413 005 11293.50 27.28 56923.35 88888.00 2017-01-05 11:35:07.913 005 11293.57 27.32 56923.38 88888.00 2017-01-05 11:35:08.413 005 11293.58 27.33 56923.34 88888.00 2017-01-05 11:35:08.913 005 11293.57 27.29 56923.29 88888.00 2017-01-05 11:35:09.413 005 11293.67 27.53 56923.32 88888.00 2017-01-05 11:35:09.913 005 11293.65 27.64 56923.25 88888.00 2017-01-05 11:35:10.413 005 11293.64 27.68 56923.22 88888.00 2017-01-05 11:35:10.913 005 11293.67 27.66 56923.14 88888.00 2017-01-05 11:35:11.413 005 11293.69 27.63 56923.03 88888.00 2017-01-05 11:35:11.913 005 11293.71 27.55 56922.93 88888.00 2017-01-05 11:35:12.413 005 11293.71 27.50 56922.82 88888.00 2017-01-05 11:35:12.913 005 11293.72 27.47 56922.76 88888.00 2017-01-05 11:35:13.413 005 11293.71 27.41 56922.71 88888.00 2017-01-05 11:35:13.913 005 11293.71 27.42 56922.68 88888.00 2017-01-05 11:35:14.413 005 11293.76 27.40 56922.56 88888.00 2017-01-05 11:35:14.913 005 11293.72 27.36 56922.55 88888.00 2017-01-05 11:35:15.413 005 11293.71 27.35 56922.49 88888.00 2017-01-05 11:35:15.913 005 11293.67 27.35 56922.49 88888.00 2017-01-05 11:35:16.413 005 11293.60 27.36 56922.48 88888.00 2017-01-05 11:35:16.913 005 11293.61 27.41 56922.46 88888.00 2017-01-05 11:35:17.413 005 11293.57 27.43 56922.45 88888.00 2017-01-05 11:35:17.913 005 11293.53 27.44 56922.44 88888.00 2017-01-05 11:35:18.413 005 11293.46 27.46 56922.52 88888.00 2017-01-05 11:35:18.913 005 11293.43 27.48 56922.55 88888.00 2017-01-05 11:35:19.413 005 11293.41 27.51 56922.63 88888.00 2017-01-05 11:35:19.913 005 11293.37 27.61 56922.63 88888.00 2017-01-05 11:35:20.413 005 11293.37 27.66 56922.64 88888.00 2017-01-05 11:35:20.913 005 11293.39 27.73 56922.67 88888.00 2017-01-05 11:35:21.413 005 11293.35 27.81 56922.71 88888.00 2017-01-05 11:35:21.913 005 11293.35 27.91 56922.76 88888.00 2017-01-05 11:35:22.413 005 11293.34 27.95 56922.76 88888.00 2017-01-05 11:35:22.913 005 11293.34 28.02 56922.75 88888.00 2017-01-05 11:35:23.413 005 11293.33 28.10 56922.78 88888.00 2017-01-05 11:35:23.913 005 11293.39 28.14 56922.75 88888.00 2017-01-05 11:35:24.413 005 11293.41 28.21 56922.71 88888.00 2017-01-05 11:35:24.913 005 11293.39 28.29 56922.68 88888.00 2017-01-05 11:35:25.413 005 11293.53 28.28 56922.58 88888.00 2017-01-05 11:35:25.913 005 11293.54 28.32 56922.56 88888.00 2017-01-05 11:35:26.413 005 11293.61 28.44 56922.58 88888.00 2017-01-05 11:35:26.913 005 11293.68 28.45 56922.50 88888.00 2017-01-05 11:35:27.413 005 11293.72 28.44 56922.48 88888.00 2017-01-05 11:35:27.913 005 11293.81 28.45 56922.41 88888.00 2017-01-05 11:35:28.413 005 11293.93 28.53 56922.31 88888.00 2017-01-05 11:35:28.913 005 11293.97 28.58 56922.23 88888.00 2017-01-05 11:35:29.413 005 11294.06 28.62 56922.17 88888.00 2017-01-05 11:35:29.913 005 11294.22 28.66 56922.17 88888.00 2017-01-05 11:35:30.413 005 11294.37 28.62 56922.18 88888.00 2017-01-05 11:35:30.913 005 11294.51 28.62 56922.10 88888.00 2017-01-05 11:35:31.413 005 11294.65 28.63 56922.04 88888.00 2017-01-05 11:35:31.913 005 11294.73 28.65 56922.03 88888.00 2017-01-05 11:35:32.413 005 11294.82 28.66 56921.96 88888.00 2017-01-05 11:35:32.913 005 11295.00 28.66 56921.91 88888.00 2017-01-05 11:35:33.413 005 11295.13 28.71 56921.88 88888.00 2017-01-05 11:35:33.913 005 11295.21 28.71 56921.82 88888.00 2017-01-05 11:35:34.413 005 11295.34 28.72 56921.86 88888.00 2017-01-05 11:35:34.913 005 11295.42 28.64 56921.82 88888.00 2017-01-05 11:35:35.413 005 11295.50 28.57 56921.79 88888.00 2017-01-05 11:35:35.913 005 11295.57 28.58 56921.72 88888.00 2017-01-05 11:35:36.413 005 11295.68 28.53 56921.68 88888.00 2017-01-05 11:35:36.913 005 11295.72 28.45 56921.58 88888.00 2017-01-05 11:35:37.413 005 11295.78 28.38 56921.46 88888.00 2017-01-05 11:35:37.913 005 11295.82 28.34 56921.36 88888.00 2017-01-05 11:35:38.413 005 11295.89 28.25 56921.28 88888.00 2017-01-05 11:35:38.913 005 11295.96 28.16 56921.26 88888.00 2017-01-05 11:35:39.413 005 11296.06 28.05 56921.14 88888.00 2017-01-05 11:35:39.913 005 11296.04 27.97 56921.02 88888.00 2017-01-05 11:35:40.413 005 11296.04 27.95 56920.91 88888.00 2017-01-05 11:35:40.913 005 11296.10 27.90 56920.88 88888.00 2017-01-05 11:35:41.413 005 11296.04 27.80 56920.84 88888.00 2017-01-05 11:35:41.913 005 11296.01 27.69 56920.68 88888.00 2017-01-05 11:35:42.413 005 11296.05 27.62 56920.62 88888.00 2017-01-05 11:35:42.913 005 11296.04 27.60 56920.60 88888.00 2017-01-05 11:35:43.413 005 11295.98 27.54 56920.51 88888.00 2017-01-05 11:35:43.913 005 11295.91 27.49 56920.43 88888.00 2017-01-05 11:35:44.413 005 11295.97 27.46 56920.39 88888.00 2017-01-05 11:35:44.913 005 11295.94 27.41 56920.39 88888.00 2017-01-05 11:35:45.413 005 11295.97 27.35 56920.40 88888.00 2017-01-05 11:35:45.913 005 11295.94 27.28 56920.49 88888.00 2017-01-05 11:35:46.413 005 11295.90 27.27 56920.47 88888.00 2017-01-05 11:35:46.913 005 11295.85 27.28 56920.56 88888.00 2017-01-05 11:35:47.413 005 11295.78 27.26 56920.70 88888.00 2017-01-05 11:35:47.913 005 11295.73 27.23 56920.77 88888.00 2017-01-05 11:35:48.413 005 11295.69 27.27 56920.90 88888.00 2017-01-05 11:35:48.913 005 11295.62 27.30 56921.01 88888.00 2017-01-05 11:35:49.413 005 11295.57 27.17 56921.14 88888.00 2017-01-05 11:35:49.913 005 11295.48 26.95 56921.28 88888.00 2017-01-05 11:35:50.413 005 11295.43 26.86 56921.41 88888.00 2017-01-05 11:35:50.913 005 11295.34 26.95 56921.55 88888.00 2017-01-05 11:35:51.413 005 11295.31 27.15 56921.66 88888.00 2017-01-05 11:35:51.913 005 11295.25 27.23 56921.74 88888.00 2017-01-05 11:35:52.413 005 11295.11 27.23 56921.82 88888.00 2017-01-05 11:35:52.913 005 11295.01 27.23 56921.92 88888.00 2017-01-05 11:35:53.413 005 11294.94 27.28 56922.01 88888.00 2017-01-05 11:35:53.913 005 11294.89 27.32 56922.16 88888.00 2017-01-05 11:35:54.413 005 11294.79 27.27 56922.20 88888.00 2017-01-05 11:35:54.913 005 11294.69 27.27 56922.33 88888.00 2017-01-05 11:35:55.413 005 11294.61 27.25 56922.41 88888.00 2017-01-05 11:35:55.913 005 11294.51 27.22 56922.48 88888.00 2017-01-05 11:35:56.413 005 11294.34 27.22 56922.61 88888.00 2017-01-05 11:35:56.913 005 11294.19 27.23 56922.70 88888.00 2017-01-05 11:35:57.413 005 11294.15 27.29 56922.81 88888.00 2017-01-05 11:35:57.913 005 11294.03 27.32 56922.86 88888.00 2017-01-05 11:35:58.413 005 11293.92 27.32 56922.97 88888.00 2017-01-05 11:35:58.913 005 11293.79 27.29 56923.08 88888.00 2017-01-05 11:35:59.413 005 11293.63 27.33 56923.20 88888.00 2017-01-05 11:35:59.913 005 11293.54 27.28 56923.31 88888.00 2017-01-05 11:36:00.413 005 11293.36 27.25 56923.40 88888.00 2017-01-05 11:36:00.913 005 11293.23 27.22 56923.48 88888.00 2017-01-05 11:36:01.413 005 11293.11 27.23 56923.54 88888.00 2017-01-05 11:36:01.913 005 11293.04 27.20 56923.72 88888.00 2017-01-05 11:36:02.413 005 11292.88 27.25 56923.83 88888.00 2017-01-05 11:36:02.913 005 11292.67 27.29 56923.85 88888.00 2017-01-05 11:36:03.413 005 11292.56 27.27 56923.93 88888.00 2017-01-05 11:36:03.913 005 11292.44 27.32 56923.96 88888.00 2017-01-05 11:36:04.413 005 11292.32 27.27 56924.00 88888.00 2017-01-05 11:36:04.913 005 11292.19 27.25 56924.02 88888.00 2017-01-05 11:36:05.413 005 11292.10 27.29 56924.03 88888.00 2017-01-05 11:36:05.913 005 11291.95 27.29 56924.12 88888.00 2017-01-05 11:36:06.413 005 11291.88 27.30 56924.16 88888.00 2017-01-05 11:36:06.913 005 11291.82 27.33 56924.13 88888.00 2017-01-05 11:36:07.413 005 11291.72 27.30 56924.10 88888.00 2017-01-05 11:36:07.913 005 11291.63 27.30 56924.09 88888.00 2017-01-05 11:36:08.413 005 11291.67 27.37 56924.03 88888.00 2017-01-05 11:36:08.913 005 11291.68 27.34 56923.97 88888.00 2017-01-05 11:36:09.413 005 11291.65 27.27 56923.93 88888.00 2017-01-05 11:36:09.913 005 11291.70 27.29 56923.91 88888.00 2017-01-05 11:36:10.413 005 11291.73 27.34 56923.86 88888.00 2017-01-05 11:36:10.913 005 11291.70 27.34 56923.79 88888.00 2017-01-05 11:36:11.413 005 11291.74 27.37 56923.79 88888.00 2017-01-05 11:36:11.913 005 11291.73 27.36 56923.77 88888.00 2017-01-05 11:36:12.413 005 11291.74 27.34 56923.76 88888.00 2017-01-05 11:36:12.913 005 11291.81 27.32 56923.66 88888.00 2017-01-05 11:36:13.413 005 11291.87 27.26 56923.58 88888.00 2017-01-05 11:36:13.913 005 11291.87 27.25 56923.47 88888.00 2017-01-05 11:36:14.413 005 11291.94 27.25 56923.42 88888.00 2017-01-05 11:36:14.913 005 11291.96 27.29 56923.38 88888.00 2017-01-05 11:36:15.413 005 11291.95 27.27 56923.26 88888.00 2017-01-05 11:36:15.913 005 11291.95 27.20 56923.21 88888.00 2017-01-05 11:36:16.413 005 11292.00 27.12 56923.18 88888.00 2017-01-05 11:36:16.913 005 11291.97 26.79 56923.13 88888.00 2017-01-05 11:36:17.413 005 11291.93 26.65 56923.12 88888.00 2017-01-05 11:36:17.913 005 11291.97 26.64 56923.12 88888.00 2017-01-05 11:36:18.413 005 11291.95 26.57 56923.12 88888.00 2017-01-05 11:36:18.913 005 11291.95 26.54 56923.04 88888.00 2017-01-05 11:36:19.413 005 11291.94 26.52 56923.02 88888.00 2017-01-05 11:36:19.913 005 11291.87 26.47 56923.00 88888.00 2017-01-05 11:36:20.413 005 11291.79 26.46 56923.07 88888.00 2017-01-05 11:36:20.913 005 11291.74 26.47 56923.04 88888.00 2017-01-05 11:36:21.413 005 11291.79 26.44 56923.04 88888.00 2017-01-05 11:36:21.913 005 11291.70 26.42 56923.04 88888.00 2017-01-05 11:36:22.413 005 11291.66 26.39 56922.99 88888.00 2017-01-05 11:36:22.913 005 11291.62 26.39 56923.00 88888.00 2017-01-05 11:36:23.413 005 11291.60 26.35 56922.95 88888.00 2017-01-05 11:36:23.913 005 11291.55 26.40 56922.91 88888.00 2017-01-05 11:36:24.413 005 11291.51 26.41 56922.89 88888.00 2017-01-05 11:36:24.913 005 11291.47 26.40 56922.86 88888.00 2017-01-05 11:36:25.413 005 11291.45 26.44 56922.82 88888.00 2017-01-05 11:36:25.913 005 11291.48 26.47 56922.76 88888.00 2017-01-05 11:36:26.413 005 11291.45 26.47 56922.69 88888.00 2017-01-05 11:36:26.913 005 11291.45 26.54 56922.67 88888.00 2017-01-05 11:36:27.413 005 11291.42 26.62 56922.70 88888.00 2017-01-05 11:36:27.913 005 11291.39 26.68 56922.64 88888.00 2017-01-05 11:36:28.413 005 11291.39 26.76 56922.58 88888.00 2017-01-05 11:36:28.913 005 11291.36 26.80 56922.59 88888.00 2017-01-05 11:36:29.413 005 11291.45 26.81 56922.61 88888.00 2017-01-05 11:36:29.913 005 11291.48 26.86 56922.59 88888.00 2017-01-05 11:36:30.404 005 11291.47 26.99 56922.59 88888.00 2017-01-05 11:36:30.904 005 11291.46 27.06 56922.59 88888.00 2017-01-05 11:36:31.404 005 11291.47 27.08 56922.56 88888.00 2017-01-05 11:36:31.904 005 11291.53 27.10 56922.52 88888.00 2017-01-05 11:36:32.404 005 11291.54 27.21 56922.54 88888.00 2017-01-05 11:36:32.904 005 11291.55 27.27 56922.63 88888.00 2017-01-05 11:36:33.404 005 11291.55 27.49 56922.70 88888.00 2017-01-05 11:36:33.904 005 11291.59 27.46 56922.77 88888.00 2017-01-05 11:36:34.404 005 11291.51 27.46 56922.84 88888.00 2017-01-05 11:36:34.904 005 11291.40 27.54 56922.91 88888.00 2017-01-05 11:36:35.404 005 11291.38 27.62 56923.07 88888.00 2017-01-05 11:36:35.904 005 11291.35 27.63 56923.16 88888.00 2017-01-05 11:36:36.404 005 11291.27 27.68 56923.26 88888.00 2017-01-05 11:36:36.904 005 11291.18 27.73 56923.33 88888.00 2017-01-05 11:36:37.404 005 11291.15 27.84 56923.41 88888.00 2017-01-05 11:36:37.904 005 11291.14 27.97 56923.57 88888.00 2017-01-05 11:36:38.404 005 11291.08 28.02 56923.66 88888.00 2017-01-05 11:36:38.904 005 11290.99 28.04 56923.84 88888.00 2017-01-05 11:36:39.404 005 11290.97 28.10 56923.92 88888.00 2017-01-05 11:36:39.904 005 11290.90 28.19 56924.03 88888.00 2017-01-05 11:36:40.404 005 11290.90 28.28 56924.13 88888.00 2017-01-05 11:36:40.904 005 11290.82 28.36 56924.28 88888.00 2017-01-05 11:36:41.404 005 11290.72 28.44 56924.29 88888.00 2017-01-05 11:36:41.904 005 11290.71 28.52 56924.40 88888.00 2017-01-05 11:36:42.404 005 11290.70 28.57 56924.47 88888.00 2017-01-05 11:36:42.904 005 11290.63 28.70 56924.51 88888.00 2017-01-05 11:36:43.404 005 11290.64 28.79 56924.63 88888.00 2017-01-05 11:36:43.904 005 11290.65 28.90 56924.70 88888.00 2017-01-05 11:36:44.404 005 11290.65 29.00 56924.76 88888.00 2017-01-05 11:36:44.904 005 11290.66 29.16 56924.82 88888.00 2017-01-05 11:36:45.404 005 11290.73 29.26 56924.85 88888.00 2017-01-05 11:36:45.904 005 11290.75 29.36 56924.88 88888.00 2017-01-05 11:36:46.404 005 11290.73 29.47 56924.92 88888.00 2017-01-05 11:36:46.904 005 11290.78 29.50 56924.90 88888.00 2017-01-05 11:36:47.404 005 11290.82 29.59 56924.86 88888.00 2017-01-05 11:36:47.904 005 11290.83 29.65 56924.88 88888.00 2017-01-05 11:36:48.404 005 11290.90 29.78 56924.89 88888.00 2017-01-05 11:36:48.904 005 11290.97 29.91 56924.92 88888.00 2017-01-05 11:36:49.404 005 11291.04 30.02 56924.90 88888.00 2017-01-05 11:36:49.904 005 11291.10 30.08 56924.87 88888.00 2017-01-05 11:36:50.404 005 11291.14 30.14 56924.89 88888.00 2017-01-05 11:36:50.904 005 11291.18 30.22 56924.81 88888.00 2017-01-05 11:36:51.404 005 11291.19 30.32 56924.76 88888.00 2017-01-05 11:36:51.904 005 11291.32 30.35 56924.64 88888.00 2017-01-05 11:36:52.404 005 11291.39 30.46 56924.64 88888.00 2017-01-05 11:36:52.904 005 11291.52 30.45 56924.62 88888.00 2017-01-05 11:36:53.404 005 11291.56 30.50 56924.53 88888.00 2017-01-05 11:36:53.904 005 11291.55 30.56 56924.48 88888.00 2017-01-05 11:36:54.404 005 11291.59 30.64 56924.40 88888.00 2017-01-05 11:36:54.904 005 11291.67 30.75 56924.40 88888.00 2017-01-05 11:36:55.404 005 11291.72 30.77 56924.36 88888.00 2017-01-05 11:36:55.904 005 11291.76 30.82 56924.35 88888.00 2017-01-05 11:36:56.404 005 11291.89 30.88 56924.34 88888.00 2017-01-05 11:36:56.904 005 11291.95 31.00 56924.34 88888.00 2017-01-05 11:36:57.404 005 11292.00 31.09 56924.28 88888.00 2017-01-05 11:36:57.904 005 11292.02 31.14 56924.29 88888.00 2017-01-05 11:36:58.404 005 11292.07 31.17 56924.29 88888.00 2017-01-05 11:36:58.904 005 11292.05 31.27 56924.28 88888.00 2017-01-05 11:36:59.404 005 11292.02 31.28 56924.28 88888.00 2017-01-05 11:36:59.904 005 11292.05 31.32 56924.22 88888.00 2017-01-05 11:37:00.404 005 11292.10 31.40 56924.19 88888.00 2017-01-05 11:37:00.904 005 11292.11 31.43 56924.19 88888.00 2017-01-05 11:37:01.404 005 11292.19 31.49 56924.13 88888.00 2017-01-05 11:37:01.904 005 11292.17 31.45 56924.09 88888.00 2017-01-05 11:37:02.404 005 11292.17 31.50 56924.05 88888.00 2017-01-05 11:37:02.904 005 11292.22 31.57 56924.02 88888.00 2017-01-05 11:37:03.404 005 11292.23 31.56 56923.90 88888.00 2017-01-05 11:37:03.904 005 11292.26 31.58 56923.83 88888.00 2017-01-05 11:37:04.404 005 11292.30 31.63 56923.78 88888.00 2017-01-05 11:37:04.904 005 11292.26 31.65 56923.68 88888.00 2017-01-05 11:37:05.404 005 11292.30 31.70 56923.55 88888.00 2017-01-05 11:37:05.904 005 11292.35 31.75 56923.36 88888.00 2017-01-05 11:37:06.404 005 11292.38 31.72 56923.22 88888.00 2017-01-05 11:37:06.904 005 11292.43 31.75 56923.09 88888.00 2017-01-05 11:37:07.404 005 11292.42 31.75 56922.97 88888.00 2017-01-05 11:37:07.904 005 11292.45 31.75 56922.88 88888.00 2017-01-05 11:37:08.404 005 11292.50 31.77 56922.73 88888.00 2017-01-05 11:37:08.904 005 11292.53 31.77 56922.56 88888.00 2017-01-05 11:37:09.404 005 11292.52 31.79 56922.41 88888.00 2017-01-05 11:37:09.904 005 11292.56 31.85 56922.29 88888.00 2017-01-05 11:37:10.404 005 11292.57 31.81 56922.11 88888.00 2017-01-05 11:37:10.904 005 11292.60 31.84 56921.97 88888.00 2017-01-05 11:37:11.404 005 11292.66 31.88 56921.79 88888.00 2017-01-05 11:37:11.904 005 11292.65 31.91 56921.69 88888.00 2017-01-05 11:37:12.404 005 11292.63 31.99 56921.61 88888.00 2017-01-05 11:37:12.904 005 11292.71 31.98 56921.50 88888.00 2017-01-05 11:37:13.404 005 11292.70 32.02 56921.37 88888.00 2017-01-05 11:37:13.904 005 11292.72 31.98 56921.23 88888.00 2017-01-05 11:37:14.404 005 11292.79 31.97 56921.07 88888.00 2017-01-05 11:37:14.904 005 11292.81 31.99 56920.92 88888.00 2017-01-05 11:37:15.404 005 11292.86 32.02 56920.75 88888.00 2017-01-05 11:37:15.904 005 11292.95 31.97 56920.63 88888.00 2017-01-05 11:37:16.404 005 11292.94 31.93 56920.52 88888.00 2017-01-05 11:37:16.904 005 11293.00 31.95 56920.43 88888.00 2017-01-05 11:37:17.404 005 11293.14 31.93 56920.32 88888.00 2017-01-05 11:37:17.904 005 11293.14 31.96 56920.21 88888.00 2017-01-05 11:37:18.404 005 11293.18 31.95 56920.11 88888.00 2017-01-05 11:37:18.904 005 11293.21 31.97 56919.99 88888.00 2017-01-05 11:37:19.404 005 11293.28 32.04 56919.92 88888.00 2017-01-05 11:37:19.904 005 11293.36 32.02 56919.86 88888.00 2017-01-05 11:37:20.404 005 11293.51 31.99 56919.80 88888.00 2017-01-05 11:37:20.904 005 11293.57 32.08 56919.72 88888.00 2017-01-05 11:37:21.404 005 11293.68 32.15 56919.73 88888.00 2017-01-05 11:37:21.904 005 11293.72 32.16 56919.69 88888.00 2017-01-05 11:37:22.404 005 11293.84 32.15 56919.79 88888.00 2017-01-05 11:37:22.904 005 11293.91 32.22 56919.87 88888.00 2017-01-05 11:37:23.404 005 11293.99 32.32 56919.92 88888.00 2017-01-05 11:37:23.904 005 11294.11 32.29 56920.00 88888.00 2017-01-05 11:37:24.404 005 11294.15 32.27 56920.05 88888.00 2017-01-05 11:37:24.904 005 11294.19 32.40 56920.13 88888.00 2017-01-05 11:37:25.404 005 11294.32 32.49 56920.20 88888.00 2017-01-05 11:37:25.904 005 11294.37 32.52 56920.25 88888.00 2017-01-05 11:37:26.404 005 11294.40 32.56 56920.30 88888.00 2017-01-05 11:37:26.904 005 11294.50 32.63 56920.40 88888.00 2017-01-05 11:37:27.404 005 11294.59 32.66 56920.58 88888.00 2017-01-05 11:37:27.904 005 11294.55 32.75 56920.65 88888.00 2017-01-05 11:37:28.404 005 11294.60 32.78 56920.78 88888.00 2017-01-05 11:37:28.904 005 11294.67 32.79 56920.87 88888.00 2017-01-05 11:37:29.404 005 11294.72 32.83 56920.98 88888.00 2017-01-05 11:37:29.904 005 11294.79 32.86 56921.07 88888.00 2017-01-05 11:37:30.404 005 11294.82 32.93 56921.08 88888.00 2017-01-05 11:37:30.904 005 11294.87 32.98 56921.16 88888.00 2017-01-05 11:37:31.404 005 11294.85 32.99 56921.22 88888.00 2017-01-05 11:37:31.904 005 11294.92 33.04 56921.34 88888.00 2017-01-05 11:37:32.404 005 11295.00 33.08 56921.35 88888.00 2017-01-05 11:37:32.904 005 11295.04 33.17 56921.52 88888.00 2017-01-05 11:37:33.404 005 11295.06 33.24 56921.61 88888.00 2017-01-05 11:37:33.904 005 11295.09 33.22 56921.64 88888.00 2017-01-05 11:37:34.404 005 11295.14 33.26 56921.71 88888.00 2017-01-05 11:37:34.904 005 11295.20 33.33 56921.82 88888.00 2017-01-05 11:37:35.404 005 11295.24 33.41 56921.91 88888.00 2017-01-05 11:37:35.904 005 11295.23 33.51 56921.99 88888.00 2017-01-05 11:37:36.404 005 11295.30 33.51 56922.18 88888.00 2017-01-05 11:37:36.904 005 11295.39 33.54 56922.30 88888.00 2017-01-05 11:37:37.404 005 11295.37 33.58 56922.43 88888.00 2017-01-05 11:37:37.904 005 11295.38 33.65 56922.55 88888.00 2017-01-05 11:37:38.404 005 11295.44 33.75 56922.67 88888.00 2017-01-05 11:37:38.904 005 11295.49 33.83 56922.83 88888.00 2017-01-05 11:37:39.404 005 11295.55 33.89 56922.94 88888.00 2017-01-05 11:37:39.904 005 11295.59 33.95 56923.15 88888.00 2017-01-05 11:37:40.404 005 11295.68 33.97 56923.33 88888.00 2017-01-05 11:37:40.904 005 11295.70 34.00 56923.48 88888.00 2017-01-05 11:37:41.404 005 11295.77 34.04 56923.64 88888.00 2017-01-05 11:37:41.904 005 11295.76 34.11 56923.84 88888.00 2017-01-05 11:37:42.404 005 11295.75 34.22 56924.00 88888.00 2017-01-05 11:37:42.904 005 11295.79 34.28 56924.08 88888.00 2017-01-05 11:37:43.404 005 11295.96 34.33 56924.19 88888.00 2017-01-05 11:37:43.904 005 11295.99 34.43 56924.29 88888.00 2017-01-05 11:37:44.404 005 11295.97 34.48 56924.43 88888.00 2017-01-05 11:37:44.904 005 11296.14 34.50 56924.51 88888.00 2017-01-05 11:37:45.404 005 11296.22 34.62 56924.63 88888.00 2017-01-05 11:37:45.904 005 11296.29 34.75 56924.79 88888.00 2017-01-05 11:37:46.404 005 11296.39 34.83 56924.85 88888.00 2017-01-05 11:37:46.904 005 11296.48 34.85 56924.96 88888.00 2017-01-05 11:37:47.404 005 11296.54 34.94 56925.05 88888.00 2017-01-05 11:37:47.904 005 11296.61 35.04 56925.17 88888.00 2017-01-05 11:37:48.404 005 11296.75 35.11 56925.27 88888.00 2017-01-05 11:37:48.904 005 11296.84 35.15 56925.35 88888.00 2017-01-05 11:37:49.404 005 11296.91 35.19 56925.39 88888.00 2017-01-05 11:37:49.904 005 11296.96 35.29 56925.49 88888.00 2017-01-05 11:37:50.404 005 11297.03 35.32 56925.59 88888.00 2017-01-05 11:37:50.904 005 11297.14 35.37 56925.66 88888.00 2017-01-05 11:37:51.404 005 11297.24 35.44 56925.77 88888.00 2017-01-05 11:37:51.904 005 11297.30 35.46 56925.86 88888.00 2017-01-05 11:37:52.404 005 11297.40 35.67 56925.95 88888.00 2017-01-05 11:37:52.904 005 11297.54 35.66 56926.03 88888.00 2017-01-05 11:37:53.404 005 11297.57 35.64 56926.12 88888.00 2017-01-05 11:37:53.904 005 11297.64 35.62 56926.24 88888.00 2017-01-05 11:37:54.404 005 11297.72 35.66 56926.27 88888.00 2017-01-05 11:37:54.904 005 11297.84 35.66 56926.36 88888.00 2017-01-05 11:37:55.404 005 11297.94 35.69 56926.41 88888.00 2017-01-05 11:37:55.904 005 11297.98 35.60 56926.49 88888.00 2017-01-05 11:37:56.404 005 11298.10 35.60 56926.56 88888.00 2017-01-05 11:37:56.904 005 11298.21 35.59 56926.61 88888.00 2017-01-05 11:37:57.404 005 11298.30 35.60 56926.68 88888.00 2017-01-05 11:37:57.904 005 11298.33 35.67 56926.72 88888.00 2017-01-05 11:37:58.404 005 11298.37 35.72 56926.76 88888.00 2017-01-05 11:37:58.904 005 11298.37 35.78 56926.80 88888.00 2017-01-05 11:37:59.404 005 11298.47 35.81 56926.91 88888.00 2017-01-05 11:37:59.904 005 11298.53 35.80 56926.94 88888.00 2017-01-05 11:38:00.404 005 11298.55 35.84 56926.97 88888.00 2017-01-05 11:38:00.904 005 11298.57 35.89 56927.01 88888.00 2017-01-05 11:38:01.404 005 11298.61 35.94 56927.10 88888.00 2017-01-05 11:38:01.904 005 11298.71 35.96 56927.20 88888.00 2017-01-05 11:38:02.404 005 11298.72 36.03 56927.23 88888.00 2017-01-05 11:38:02.904 005 11298.74 36.07 56927.27 88888.00 2017-01-05 11:38:03.404 005 11298.71 36.18 56927.31 88888.00 2017-01-05 11:38:03.904 005 11298.72 36.12 56927.42 88888.00 2017-01-05 11:38:04.404 005 11298.76 36.10 56927.45 88888.00 2017-01-05 11:38:04.904 005 11298.72 36.20 56927.51 88888.00 2017-01-05 11:38:05.404 005 11298.70 36.21 56927.63 88888.00 2017-01-05 11:38:05.904 005 11298.76 36.21 56927.71 88888.00 2017-01-05 11:38:06.404 005 11298.82 36.28 56927.78 88888.00 2017-01-05 11:38:06.904 005 11298.86 36.26 56927.83 88888.00 2017-01-05 11:38:07.404 005 11298.84 36.28 56927.96 88888.00 2017-01-05 11:38:07.904 005 11298.82 36.25 56928.03 88888.00 2017-01-05 11:38:08.404 005 11298.86 36.27 56928.04 88888.00 2017-01-05 11:38:08.904 005 11298.85 36.33 56928.11 88888.00 2017-01-05 11:38:09.404 005 11298.88 36.35 56928.13 88888.00 2017-01-05 11:38:09.904 005 11298.96 36.52 56928.25 88888.00 2017-01-05 11:38:10.404 005 11299.09 36.53 56928.33 88888.00 2017-01-05 11:38:10.904 005 11299.04 36.55 56928.34 88888.00 2017-01-05 11:38:11.404 005 11299.07 36.52 56928.39 88888.00 2017-01-05 11:38:11.904 005 11299.06 36.60 56928.42 88888.00 2017-01-05 11:38:12.404 005 11299.06 36.66 56928.46 88888.00 2017-01-05 11:38:12.904 005 11299.09 36.64 56928.45 88888.00 2017-01-05 11:38:13.404 005 11299.14 36.69 56928.53 88888.00 2017-01-05 11:38:13.904 005 11299.23 36.69 56928.58 88888.00 2017-01-05 11:38:14.404 005 11299.25 36.68 56928.58 88888.00 2017-01-05 11:38:14.904 005 11299.30 36.79 56928.56 88888.00 2017-01-05 11:38:15.404 005 11299.41 36.81 56928.59 88888.00 2017-01-05 11:38:15.904 005 11299.44 36.83 56928.56 88888.00 2017-01-05 11:38:16.404 005 11299.52 36.89 56928.51 88888.00 2017-01-05 11:38:16.904 005 11299.64 36.89 56928.48 88888.00 2017-01-05 11:38:17.404 005 11299.71 36.85 56928.32 88888.00 2017-01-05 11:38:17.904 005 11299.79 36.81 56928.27 88888.00 2017-01-05 11:38:18.404 005 11299.87 36.92 56928.25 88888.00 2017-01-05 11:38:18.904 005 11299.92 36.95 56928.21 88888.00 2017-01-05 11:38:19.404 005 11299.96 36.99 56928.15 88888.00 2017-01-05 11:38:19.904 005 11300.03 37.14 56928.09 88888.00 2017-01-05 11:38:20.404 005 11300.10 37.16 56928.06 88888.00 2017-01-05 11:38:20.904 005 11300.17 37.22 56928.00 88888.00 2017-01-05 11:38:21.404 005 11300.27 37.25 56927.98 88888.00 2017-01-05 11:38:21.904 005 11300.34 37.33 56927.82 88888.00 2017-01-05 11:38:22.404 005 11300.36 37.39 56927.78 88888.00 2017-01-05 11:38:22.904 005 11300.42 37.36 56927.75 88888.00 2017-01-05 11:38:23.404 005 11300.55 37.39 56927.74 88888.00 2017-01-05 11:38:23.904 005 11300.65 37.40 56927.71 88888.00 2017-01-05 11:38:24.404 005 11300.72 37.39 56927.68 88888.00 2017-01-05 11:38:24.904 005 11300.85 37.42 56927.62 88888.00 2017-01-05 11:38:25.404 005 11300.92 37.49 56927.59 88888.00 2017-01-05 11:38:25.904 005 11300.95 37.46 56927.65 88888.00 2017-01-05 11:38:26.404 005 11300.99 37.51 56927.64 88888.00 2017-01-05 11:38:26.904 005 11301.05 37.61 56927.66 88888.00 2017-01-05 11:38:27.404 005 11301.14 37.64 56927.74 88888.00 2017-01-05 11:38:27.904 005 11301.20 37.69 56927.78 88888.00 2017-01-05 11:38:28.404 005 11301.29 37.67 56927.83 88888.00 2017-01-05 11:38:28.904 005 11301.40 37.62 56927.90 88888.00 2017-01-05 11:38:29.404 005 11301.46 37.63 56927.93 88888.00 2017-01-05 11:38:29.904 005 11301.57 37.55 56927.97 88888.00 2017-01-05 11:38:30.404 005 11301.57 37.56 56928.08 88888.00 2017-01-05 11:38:30.904 005 11301.57 37.57 56928.20 88888.00 2017-01-05 11:38:31.404 005 11301.67 37.61 56928.28 88888.00 2017-01-05 11:38:31.904 005 11301.68 37.67 56928.36 88888.00 2017-01-05 11:38:32.404 005 11301.67 37.62 56928.45 88888.00 2017-01-05 11:38:32.904 005 11301.77 37.63 56928.52 88888.00 2017-01-05 11:38:33.404 005 11301.77 37.69 56928.58 88888.00 2017-01-05 11:38:33.904 005 11301.75 37.68 56928.71 88888.00 2017-01-05 11:38:34.404 005 11301.70 37.67 56928.78 88888.00 2017-01-05 11:38:34.904 005 11301.68 37.64 56928.85 88888.00 2017-01-05 11:38:35.404 005 11301.66 37.60 56928.94 88888.00 2017-01-05 11:38:35.904 005 11301.66 37.63 56929.00 88888.00 2017-01-05 11:38:36.404 005 11301.67 37.67 56929.07 88888.00 2017-01-05 11:38:36.904 005 11301.67 37.60 56929.13 88888.00 2017-01-05 11:38:37.404 005 11301.69 37.57 56929.25 88888.00 2017-01-05 11:38:37.904 005 11301.74 37.54 56929.31 88888.00 2017-01-05 11:38:38.404 005 11301.67 37.51 56929.42 88888.00 2017-01-05 11:38:38.904 005 11301.64 37.51 56929.50 88888.00 2017-01-05 11:38:39.404 005 11301.68 37.51 56929.51 88888.00 2017-01-05 11:38:39.904 005 11301.67 37.47 56929.60 88888.00 2017-01-05 11:38:40.405 005 11301.62 37.53 56929.61 88888.00 2017-01-05 11:38:40.905 005 11301.71 37.57 56929.64 88888.00 2017-01-05 11:38:41.405 005 11301.73 37.54 56929.58 88888.00 2017-01-05 11:38:41.905 005 11301.70 37.51 56929.64 88888.00 2017-01-05 11:38:42.405 005 11301.61 37.53 56929.67 88888.00 2017-01-05 11:38:42.905 005 11301.64 37.54 56929.65 88888.00 2017-01-05 11:38:43.405 005 11301.69 37.51 56929.65 88888.00 2017-01-05 11:38:43.905 005 11301.73 37.51 56929.69 88888.00 2017-01-05 11:38:44.405 005 11301.77 37.49 56929.67 88888.00 2017-01-05 11:38:44.905 005 11301.82 37.51 56929.67 88888.00 2017-01-05 11:38:45.405 005 11301.88 37.50 56929.64 88888.00 2017-01-05 11:38:45.905 005 11301.85 37.51 56929.60 88888.00 2017-01-05 11:38:46.405 005 11301.89 37.53 56929.52 88888.00 2017-01-05 11:38:46.905 005 11301.91 37.48 56929.45 88888.00 2017-01-05 11:38:47.405 005 11301.90 37.48 56929.41 88888.00 2017-01-05 11:38:47.905 005 11301.98 37.55 56929.31 88888.00 2017-01-05 11:38:48.405 005 11301.99 37.49 56929.23 88888.00 2017-01-05 11:38:48.905 005 11302.06 37.40 56929.22 88888.00 2017-01-05 11:38:49.405 005 11302.04 37.35 56929.13 88888.00 2017-01-05 11:38:49.905 005 11302.09 37.35 56929.07 88888.00 2017-01-05 11:38:50.405 005 11302.13 37.33 56929.02 88888.00 2017-01-05 11:38:50.905 005 11302.13 37.32 56928.92 88888.00 2017-01-05 11:38:51.405 005 11302.17 37.27 56928.81 88888.00 2017-01-05 11:38:51.905 005 11302.20 37.23 56928.80 88888.00 2017-01-05 11:38:52.405 005 11302.23 37.23 56928.73 88888.00 2017-01-05 11:38:52.905 005 11302.34 37.21 56928.65 88888.00 2017-01-05 11:38:53.405 005 11302.37 37.21 56928.65 88888.00 2017-01-05 11:38:53.905 005 11302.42 37.21 56928.58 88888.00 2017-01-05 11:38:54.405 005 11302.50 37.22 56928.55 88888.00 2017-01-05 11:38:54.905 005 11302.57 37.16 56928.52 88888.00 2017-01-05 11:38:55.405 005 11302.63 37.16 56928.53 88888.00 2017-01-05 11:38:55.905 005 11302.68 37.25 56928.53 88888.00 2017-01-05 11:38:56.405 005 11302.72 37.19 56928.48 88888.00 2017-01-05 11:38:56.905 005 11302.77 37.19 56928.53 88888.00 2017-01-05 11:38:57.405 005 11302.77 37.19 56928.53 88888.00 2017-01-05 11:38:57.905 005 11302.78 37.12 56928.52 88888.00 2017-01-05 11:38:58.405 005 11302.87 37.06 56928.47 88888.00 2017-01-05 11:38:58.905 005 11302.88 37.01 56928.47 88888.00 2017-01-05 11:38:59.405 005 11302.93 37.02 56928.49 88888.00 2017-01-05 11:38:59.905 005 11302.92 36.94 56928.45 88888.00 2017-01-05 11:39:00.405 005 11302.95 36.94 56928.43 88888.00 2017-01-05 11:39:00.905 005 11303.00 36.91 56928.46 88888.00 2017-01-05 11:39:01.405 005 11303.00 36.79 56928.51 88888.00 2017-01-05 11:39:01.905 005 11303.05 36.76 56928.54 88888.00 2017-01-05 11:39:02.405 005 11303.05 36.71 56928.55 88888.00 2017-01-05 11:39:02.905 005 11303.02 36.65 56928.58 88888.00 2017-01-05 11:39:03.405 005 11303.07 36.59 56928.61 88888.00 2017-01-05 11:39:03.905 005 11303.12 36.53 56928.59 88888.00 2017-01-05 11:39:04.405 005 11303.14 36.52 56928.54 88888.00 2017-01-05 11:39:04.905 005 11303.16 36.47 56928.61 88888.00 2017-01-05 11:39:05.405 005 11303.15 36.41 56928.62 88888.00 2017-01-05 11:39:05.905 005 11303.16 36.39 56928.59 88888.00 2017-01-05 11:39:06.405 005 11303.15 36.34 56928.56 88888.00 2017-01-05 11:39:06.905 005 11303.22 36.34 56928.49 88888.00 2017-01-05 11:39:07.405 005 11303.23 36.24 56928.49 88888.00 2017-01-05 11:39:07.905 005 11303.20 36.19 56928.49 88888.00 2017-01-05 11:39:08.405 005 11303.20 36.13 56928.49 88888.00 2017-01-05 11:39:08.905 005 11303.16 36.03 56928.42 88888.00 2017-01-05 11:39:09.405 005 11303.15 35.94 56928.48 88888.00 2017-01-05 11:39:09.905 005 11303.15 35.94 56928.49 88888.00 2017-01-05 11:39:10.405 005 11303.15 35.87 56928.51 88888.00 2017-01-05 11:39:10.905 005 11303.17 35.80 56928.51 88888.00 2017-01-05 11:39:11.405 005 11303.15 35.76 56928.46 88888.00 2017-01-05 11:39:11.905 005 11303.09 35.71 56928.42 88888.00 2017-01-05 11:39:12.405 005 11303.08 35.62 56928.41 88888.00 2017-01-05 11:39:12.905 005 11303.05 35.58 56928.40 88888.00 2017-01-05 11:39:13.405 005 11303.05 35.59 56928.39 88888.00 2017-01-05 11:39:13.905 005 11302.98 35.60 56928.40 88888.00 2017-01-05 11:39:14.405 005 11302.93 35.51 56928.36 88888.00 2017-01-05 11:39:14.905 005 11302.88 35.42 56928.33 88888.00 2017-01-05 11:39:15.405 005 11302.86 35.39 56928.30 88888.00 2017-01-05 11:39:15.905 005 11302.79 35.35 56928.26 88888.00 2017-01-05 11:39:16.405 005 11302.79 35.26 56928.16 88888.00 2017-01-05 11:39:16.905 005 11302.77 35.17 56928.10 88888.00 2017-01-05 11:39:17.405 005 11302.75 35.15 56928.00 88888.00 2017-01-05 11:39:17.905 005 11302.71 35.09 56927.91 88888.00 2017-01-05 11:39:18.405 005 11302.68 35.01 56927.79 88888.00 2017-01-05 11:39:18.905 005 11302.60 34.99 56927.76 88888.00 2017-01-05 11:39:19.405 005 11302.57 34.94 56927.65 88888.00 2017-01-05 11:39:19.905 005 11302.53 34.88 56927.56 88888.00 2017-01-05 11:39:20.405 005 11302.50 34.77 56927.40 88888.00 2017-01-05 11:39:20.905 005 11302.52 34.72 56927.27 88888.00 2017-01-05 11:39:21.405 005 11302.50 34.70 56927.19 88888.00 2017-01-05 11:39:21.905 005 11302.43 34.67 56927.07 88888.00 2017-01-05 11:39:22.405 005 11302.44 34.53 56926.97 88888.00 2017-01-05 11:39:22.905 005 11302.40 34.48 56926.82 88888.00 2017-01-05 11:39:23.405 005 11302.42 34.44 56926.69 88888.00 2017-01-05 11:39:23.905 005 11302.42 34.37 56926.57 88888.00 2017-01-05 11:39:24.405 005 11302.40 34.36 56926.41 88888.00 2017-01-05 11:39:24.905 005 11302.37 34.26 56926.28 88888.00 2017-01-05 11:39:25.405 005 11302.36 34.16 56926.26 88888.00 2017-01-05 11:39:25.905 005 11302.38 34.13 56926.15 88888.00 2017-01-05 11:39:26.405 005 11302.34 34.08 56926.01 88888.00 2017-01-05 11:39:26.905 005 11302.31 33.95 56925.95 88888.00 2017-01-05 11:39:27.405 005 11302.25 33.90 56925.95 88888.00 2017-01-05 11:39:27.905 005 11302.26 33.80 56925.90 88888.00 2017-01-05 11:39:28.405 005 11302.15 33.70 56925.78 88888.00 2017-01-05 11:39:28.905 005 11302.15 33.70 56925.71 88888.00 2017-01-05 11:39:29.405 005 11302.10 33.67 56925.70 88888.00 2017-01-05 11:39:29.905 005 11302.08 33.61 56925.62 88888.00 2017-01-05 11:39:30.405 005 11301.98 33.56 56925.60 88888.00 2017-01-05 11:39:30.905 005 11301.89 33.54 56925.54 88888.00 2017-01-05 11:39:31.405 005 11301.81 33.42 56925.56 88888.00 2017-01-05 11:39:31.905 005 11301.76 33.38 56925.54 88888.00 2017-01-05 11:39:32.405 005 11301.74 33.38 56925.50 88888.00 2017-01-05 11:39:32.905 005 11301.67 33.39 56925.47 88888.00 2017-01-05 11:39:33.405 005 11301.60 33.38 56925.45 88888.00 2017-01-05 11:39:33.905 005 11301.55 33.31 56925.38 88888.00 2017-01-05 11:39:34.405 005 11301.53 33.18 56925.33 88888.00 2017-01-05 11:39:34.905 005 11301.39 33.13 56925.25 88888.00 2017-01-05 11:39:35.405 005 11301.32 33.06 56925.20 88888.00 2017-01-05 11:39:35.905 005 11301.35 33.02 56925.15 88888.00 2017-01-05 11:39:36.405 005 11301.26 33.00 56925.07 88888.00 2017-01-05 11:39:36.905 005 11301.24 32.94 56925.00 88888.00 2017-01-05 11:39:37.405 005 11301.20 32.87 56924.99 88888.00 2017-01-05 11:39:37.905 005 11301.11 32.84 56924.90 88888.00 2017-01-05 11:39:38.405 005 11301.03 32.85 56924.81 88888.00 2017-01-05 11:39:38.905 005 11301.05 32.84 56924.72 88888.00 2017-01-05 11:39:39.405 005 11300.99 32.71 56924.69 88888.00 2017-01-05 11:39:39.905 005 11300.94 32.71 56924.66 88888.00 2017-01-05 11:39:40.405 005 11300.90 32.71 56924.61 88888.00 2017-01-05 11:39:40.905 005 11300.84 32.58 56924.55 88888.00 2017-01-05 11:39:41.405 005 11300.72 32.60 56924.47 88888.00 2017-01-05 11:39:41.905 005 11300.66 32.66 56924.42 88888.00 2017-01-05 11:39:42.405 005 11300.63 32.53 56924.31 88888.00 2017-01-05 11:39:42.905 005 11300.57 32.51 56924.30 88888.00 2017-01-05 11:39:43.405 005 11300.55 32.44 56924.22 88888.00 2017-01-05 11:39:43.905 005 11300.45 32.47 56924.13 88888.00 2017-01-05 11:39:44.405 005 11300.43 32.38 56924.10 88888.00 2017-01-05 11:39:44.905 005 11300.41 32.32 56924.06 88888.00 2017-01-05 11:39:45.405 005 11300.38 32.34 56923.97 88888.00 2017-01-05 11:39:45.905 005 11300.38 32.33 56923.89 88888.00 2017-01-05 11:39:46.405 005 11300.39 32.26 56923.84 88888.00 2017-01-05 11:39:46.905 005 11300.38 32.23 56923.78 88888.00 2017-01-05 11:39:47.405 005 11300.30 32.23 56923.67 88888.00 2017-01-05 11:39:47.905 005 11300.22 32.26 56923.60 88888.00 2017-01-05 11:39:48.405 005 11300.23 32.29 56923.52 88888.00 2017-01-05 11:39:48.905 005 11300.17 32.29 56923.40 88888.00 2017-01-05 11:39:49.405 005 11300.09 32.30 56923.33 88888.00 2017-01-05 11:39:49.905 005 11300.13 32.30 56923.31 88888.00 2017-01-05 11:39:50.405 005 11300.09 32.17 56923.25 88888.00 2017-01-05 11:39:50.905 005 11300.09 32.12 56923.14 88888.00 2017-01-05 11:39:51.405 005 11300.04 32.12 56923.09 88888.00 2017-01-05 11:39:51.905 005 11300.01 32.10 56923.03 88888.00 2017-01-05 11:39:52.405 005 11299.95 32.09 56922.95 88888.00 2017-01-05 11:39:52.905 005 11299.92 32.06 56922.87 88888.00 2017-01-05 11:39:53.405 005 11299.90 32.06 56922.80 88888.00 2017-01-05 11:39:53.905 005 11299.92 32.04 56922.69 88888.00 2017-01-05 11:39:54.405 005 11299.93 32.03 56922.58 88888.00 2017-01-05 11:39:54.905 005 11299.90 32.12 56922.49 88888.00 2017-01-05 11:39:55.405 005 11299.87 32.13 56922.41 88888.00 2017-01-05 11:39:55.905 005 11299.89 32.06 56922.31 88888.00 2017-01-05 11:39:56.405 005 11299.89 32.03 56922.22 88888.00 2017-01-05 11:39:56.905 005 11299.92 31.97 56922.13 88888.00 2017-01-05 11:39:57.405 005 11299.89 31.95 56922.05 88888.00 2017-01-05 11:39:57.905 005 11299.83 31.95 56921.92 88888.00 2017-01-05 11:39:58.405 005 11299.89 32.03 56921.78 88888.00 2017-01-05 11:39:58.905 005 11299.88 31.96 56921.72 88888.00 2017-01-05 11:39:59.405 005 11299.90 31.95 56921.54 88888.00 2017-01-05 11:39:59.905 005 11299.99 31.86 56921.32 88888.00 2017-01-05 11:40:00.405 005 11299.95 31.89 56921.16 88888.00 2017-01-05 11:40:00.905 005 11299.95 31.89 56921.04 88888.00 2017-01-05 11:40:01.405 005 11299.97 31.90 56920.95 88888.00 2017-01-05 11:40:01.905 005 11299.99 31.97 56920.78 88888.00 2017-01-05 11:40:02.405 005 11300.01 31.93 56920.64 88888.00 2017-01-05 11:40:02.405 005 11300.24 31.70 56919.60 88888.00 2017-01-05 11:40:06.905 005 11300.31 31.65 56919.46 88888.00 2017-01-05 11:40:07.405 005 11300.38 31.61 56919.36 88888.00 2017-01-05 11:40:07.905 005 11300.29 31.61 56919.27 88888.00 2017-01-05 11:40:08.405 005 11300.36 31.61 56919.18 88888.00 2017-01-05 11:40:08.905 005 11300.38 31.56 56919.02 88888.00 2017-01-05 11:40:09.405 005 11300.38 31.61 56918.82 88888.00 2017-01-05 11:40:09.905 005 11300.41 31.56 56918.76 88888.00 2017-01-05 11:40:10.405 005 11300.49 31.52 56918.66 88888.00 2017-01-05 11:40:10.905 005 11300.50 31.51 56918.58 88888.00 2017-01-05 11:40:11.405 005 11300.55 31.48 56918.45 88888.00 2017-01-05 11:40:11.905 005 11300.52 31.43 56918.39 88888.00 2017-01-05 11:40:12.405 005 11300.55 31.42 56918.33 88888.00 2017-01-05 11:40:12.905 005 11300.60 31.43 56918.28 88888.00 2017-01-05 11:40:13.405 005 11300.63 31.34 56918.20 88888.00 2017-01-05 11:40:13.905 005 11300.70 31.31 56918.07 88888.00 2017-01-05 11:40:14.405 005 11300.73 31.34 56918.01 88888.00 2017-01-05 11:40:14.905 005 11300.70 31.29 56917.92 88888.00 2017-01-05 11:40:15.405 005 11300.76 31.21 56917.87 88888.00 2017-01-05 11:40:15.905 005 11300.83 31.18 56917.81 88888.00 2017-01-05 11:40:16.405 005 11300.87 31.14 56917.74 88888.00 2017-01-05 11:40:16.905 005 11300.91 31.13 56917.64 88888.00 2017-01-05 11:40:17.405 005 11300.94 31.08 56917.56 88888.00 2017-01-05 11:40:17.905 005 11300.97 31.01 56917.52 88888.00 2017-01-05 11:40:18.405 005 11300.95 31.04 56917.42 88888.00 2017-01-05 11:40:18.905 005 11301.01 31.01 56917.38 88888.00 2017-01-05 11:40:19.405 005 11301.07 30.98 56917.30 88888.00 2017-01-05 11:40:19.905 005 11301.08 31.06 56917.18 88888.00 2017-01-05 11:40:20.405 005 11301.12 30.98 56917.10 88888.00 2017-01-05 11:40:20.905 005 11301.20 30.87 56917.02 88888.00 2017-01-05 11:40:21.405 005 11301.21 30.86 56916.94 88888.00 2017-01-05 11:40:21.905 005 11301.20 30.82 56916.83 88888.00 2017-01-05 11:40:22.405 005 11301.21 30.83 56916.80 88888.00 2017-01-05 11:40:22.905 005 11301.29 30.75 56916.79 88888.00 2017-01-05 11:40:23.405 005 11301.36 30.80 56916.68 88888.00 2017-01-05 11:40:23.905 005 11301.39 30.76 56916.57 88888.00 2017-01-05 11:40:24.405 005 11301.41 30.68 56916.49 88888.00 2017-01-05 11:40:24.905 005 11301.38 30.66 56916.42 88888.00 2017-01-05 11:40:25.405 005 11301.39 30.66 56916.44 88888.00 2017-01-05 11:40:25.905 005 11301.46 30.59 56916.46 88888.00 2017-01-05 11:40:26.405 005 11301.48 30.57 56916.41 88888.00 2017-01-05 11:40:26.905 005 11301.53 30.59 56916.44 88888.00 2017-01-05 11:40:27.405 005 11301.55 30.54 56916.45 88888.00 2017-01-05 11:40:27.905 005 11301.56 30.47 56916.42 88888.00 2017-01-05 11:40:28.405 005 11301.57 30.38 56916.47 88888.00 2017-01-05 11:40:28.905 005 11301.57 30.36 56916.47 88888.00 2017-01-05 11:40:29.405 005 11301.55 30.38 56916.49 88888.00 2017-01-05 11:40:29.905 005 11301.52 30.32 56916.55 88888.00 2017-01-05 11:40:30.405 005 11301.49 30.34 56916.62 88888.00 2017-01-05 11:40:30.905 005 11301.49 30.34 56916.66 88888.00 2017-01-05 11:40:31.405 005 11301.48 30.35 56916.77 88888.00 2017-01-05 11:40:31.905 005 11301.47 30.38 56916.81 88888.00 2017-01-05 11:40:32.405 005 11301.46 30.40 56916.87 88888.00 2017-01-05 11:40:32.905 005 11301.35 30.39 56916.99 88888.00 2017-01-05 11:40:33.405 005 11301.34 30.43 56917.06 88888.00 2017-01-05 11:40:33.905 005 11301.32 30.50 56917.16 88888.00 2017-01-05 11:40:34.405 005 11301.29 30.43 56917.25 88888.00 2017-01-05 11:40:34.905 005 11301.24 30.42 56917.41 88888.00 2017-01-05 11:40:35.405 005 11301.18 30.42 56917.56 88888.00 2017-01-05 11:40:35.905 005 11301.15 30.40 56917.66 88888.00 2017-01-05 11:40:36.405 005 11301.13 30.45 56917.75 88888.00 2017-01-05 11:40:36.905 005 11301.08 30.43 56917.87 88888.00 2017-01-05 11:40:37.405 005 11301.00 30.43 56917.97 88888.00 2017-01-05 11:40:37.905 005 11300.92 30.46 56918.06 88888.00 2017-01-05 11:40:38.405 005 11300.88 30.49 56918.15 88888.00 2017-01-05 11:40:38.905 005 11300.84 30.48 56918.20 88888.00 2017-01-05 11:40:39.405 005 11300.77 30.52 56918.25 88888.00 2017-01-05 11:40:39.905 005 11300.74 30.54 56918.27 88888.00 2017-01-05 11:40:40.405 005 11300.74 30.69 56918.32 88888.00 2017-01-05 11:40:40.905 005 11300.67 31.07 56918.33 88888.00 2017-01-05 11:40:41.405 005 11300.60 31.18 56918.40 88888.00 2017-01-05 11:40:41.905 005 11300.59 31.22 56918.47 88888.00 2017-01-05 11:40:42.405 005 11300.55 31.23 56918.44 88888.00 2017-01-05 11:40:42.905 005 11300.55 31.28 56918.50 88888.00 2017-01-05 11:40:43.405 005 11300.63 31.30 56918.53 88888.00 2017-01-05 11:40:43.905 005 11300.59 31.30 56918.53 88888.00 2017-01-05 11:40:44.405 005 11300.59 31.29 56918.56 88888.00 2017-01-05 11:40:44.905 005 11300.65 31.30 56918.58 88888.00 2017-01-05 11:40:45.405 005 11300.64 31.34 56918.56 88888.00 2017-01-05 11:40:45.905 005 11300.66 31.37 56918.52 88888.00 2017-01-05 11:40:46.405 005 11300.67 31.42 56918.53 88888.00 2017-01-05 11:40:46.905 005 11300.66 31.42 56918.54 88888.00 2017-01-05 11:40:47.405 005 11300.72 31.43 56918.53 88888.00 2017-01-05 11:40:47.905 005 11300.76 31.43 56918.52 88888.00 2017-01-05 11:40:48.405 005 11300.80 31.47 56918.45 88888.00 2017-01-05 11:40:48.905 005 11300.87 31.51 56918.45 88888.00 2017-01-05 11:40:49.405 005 11300.92 31.62 56918.47 88888.00 2017-01-05 11:40:49.905 005 11301.00 31.63 56918.45 88888.00 2017-01-05 11:40:50.405 005 11301.03 31.65 56918.48 88888.00 2017-01-05 11:40:50.905 005 11301.10 31.65 56918.54 88888.00 2017-01-05 11:40:51.405 005 11301.15 31.68 56918.61 88888.00 2017-01-05 11:40:51.905 005 11301.18 31.68 56918.56 88888.00 2017-01-05 11:40:52.405 005 11301.26 31.59 56918.53 88888.00 2017-01-05 11:40:52.905 005 11301.34 31.70 56918.53 88888.00 2017-01-05 11:40:53.405 005 11301.42 31.77 56918.57 88888.00 2017-01-05 11:40:53.905 005 11301.56 31.72 56918.57 88888.00 2017-01-05 11:40:54.405 005 11301.57 31.75 56918.57 88888.00 2017-01-05 11:40:54.905 005 11301.61 31.81 56918.52 88888.00 2017-01-05 11:40:55.405 005 11301.67 31.88 56918.50 88888.00 2017-01-05 11:40:55.905 005 11301.74 31.90 56918.58 88888.00 2017-01-05 11:40:56.405 005 11301.81 31.78 56918.60 88888.00 2017-01-05 11:40:56.905 005 11301.89 31.84 56918.59 88888.00 2017-01-05 11:40:57.405 005 11301.97 31.91 56918.65 88888.00 2017-01-05 11:40:57.905 005 11302.03 31.91 56918.72 88888.00 2017-01-05 11:40:58.405 005 11302.08 31.96 56918.80 88888.00 2017-01-05 11:40:58.905 005 11302.16 32.02 56918.90 88888.00 2017-01-05 11:40:59.405 005 11302.18 32.12 56918.96 88888.00 2017-01-05 11:40:59.905 005 11302.27 32.13 56918.98 88888.00 2017-01-05 11:41:00.405 005 11302.39 32.16 56919.02 88888.00 2017-01-05 11:41:00.905 005 11302.47 32.19 56919.11 88888.00 2017-01-05 11:41:01.405 005 11302.54 32.19 56919.21 88888.00 2017-01-05 11:41:01.905 005 11302.61 32.25 56919.25 88888.00 2017-01-05 11:41:02.405 005 11302.67 32.31 56919.36 88888.00 2017-01-05 11:41:02.905 005 11302.67 32.36 56919.43 88888.00 2017-01-05 11:41:03.405 005 11302.70 32.43 56919.49 88888.00 2017-01-05 11:41:03.905 005 11302.74 32.51 56919.62 88888.00 2017-01-05 11:41:04.405 005 11302.85 32.42 56919.69 88888.00 2017-01-05 11:41:04.905 005 11302.93 32.19 56919.80 88888.00 2017-01-05 11:41:05.405 005 11302.96 32.18 56919.91 88888.00 2017-01-05 11:41:05.905 005 11303.03 32.17 56920.02 88888.00 2017-01-05 11:41:06.405 005 11303.14 32.20 56920.12 88888.00 2017-01-05 11:41:06.905 005 11303.28 32.23 56920.20 88888.00 2017-01-05 11:41:07.405 005 11303.33 32.37 56920.28 88888.00 2017-01-05 11:41:07.905 005 11303.36 32.44 56920.36 88888.00 2017-01-05 11:41:08.405 005 11303.38 32.45 56920.49 88888.00 2017-01-05 11:41:08.905 005 11303.48 32.52 56920.58 88888.00 2017-01-05 11:41:09.405 005 11303.55 32.57 56920.71 88888.00 2017-01-05 11:41:09.905 005 11303.63 32.65 56920.78 88888.00 2017-01-05 11:41:10.405 005 11303.71 32.70 56920.89 88888.00 2017-01-05 11:41:10.905 005 11303.72 32.71 56921.01 88888.00 2017-01-05 11:41:11.405 005 11303.75 32.73 56921.08 88888.00 2017-01-05 11:41:11.906 005 11303.86 32.78 56921.17 88888.00 2017-01-05 11:41:12.406 005 11303.95 32.81 56921.27 88888.00 2017-01-05 11:41:12.906 005 11304.00 32.93 56921.36 88888.00 2017-01-05 11:41:13.406 005 11304.12 32.93 56921.42 88888.00 2017-01-05 11:41:13.906 005 11304.17 32.98 56921.48 88888.00 2017-01-05 11:41:14.406 005 11304.19 33.02 56921.54 88888.00 2017-01-05 11:41:14.906 005 11304.23 33.00 56921.65 88888.00 2017-01-05 11:41:15.406 005 11304.25 33.05 56921.73 88888.00 2017-01-05 11:41:15.906 005 11304.31 33.18 56921.80 88888.00 2017-01-05 11:41:16.406 005 11304.38 33.14 56921.86 88888.00 2017-01-05 11:41:16.906 005 11304.45 33.14 56921.90 88888.00 2017-01-05 11:41:17.406 005 11304.42 33.19 56921.91 88888.00 2017-01-05 11:41:17.906 005 11304.47 33.21 56921.91 88888.00 2017-01-05 11:41:18.406 005 11304.58 33.22 56921.99 88888.00 2017-01-05 11:41:18.906 005 11304.68 33.21 56922.07 88888.00 2017-01-05 11:41:19.406 005 11304.75 33.24 56922.10 88888.00 2017-01-05 11:41:19.906 005 11304.75 33.31 56922.17 88888.00 2017-01-05 11:41:20.406 005 11304.83 33.36 56922.22 88888.00 2017-01-05 11:41:20.906 005 11304.86 33.35 56922.26 88888.00 2017-01-05 11:41:21.406 005 11304.90 33.38 56922.24 88888.00 2017-01-05 11:41:21.906 005 11304.96 33.40 56922.25 88888.00 2017-01-05 11:41:22.406 005 11304.96 33.38 56922.25 88888.00 2017-01-05 11:41:22.906 005 11304.98 33.40 56922.16 88888.00 2017-01-05 11:41:23.406 005 11305.10 33.43 56922.20 88888.00 2017-01-05 11:41:23.906 005 11305.13 33.45 56922.22 88888.00 2017-01-05 11:41:24.406 005 11305.18 33.46 56922.19 88888.00 2017-01-05 11:41:24.906 005 11305.24 33.48 56922.11 88888.00 2017-01-05 11:41:25.406 005 11305.28 33.49 56922.07 88888.00 2017-01-05 11:41:25.906 005 11305.35 33.48 56922.09 88888.00 2017-01-05 11:41:26.406 005 11305.38 33.48 56922.01 88888.00 2017-01-05 11:41:26.906 005 11305.39 33.55 56922.03 88888.00 2017-01-05 11:41:27.406 005 11305.44 33.59 56921.98 88888.00 2017-01-05 11:41:27.906 005 11305.55 33.58 56921.94 88888.00 2017-01-05 11:41:28.406 005 11305.57 33.62 56921.92 88888.00 2017-01-05 11:41:28.906 005 11305.60 33.60 56921.92 88888.00 2017-01-05 11:41:29.406 005 11305.63 33.65 56921.87 88888.00 2017-01-05 11:41:29.906 005 11305.65 33.70 56921.87 88888.00 2017-01-05 11:41:30.406 005 11305.65 33.69 56921.90 88888.00 2017-01-05 11:41:30.906 005 11305.76 33.72 56921.86 88888.00 2017-01-05 11:41:31.406 005 11305.81 33.72 56921.90 88888.00 2017-01-05 11:41:31.906 005 11305.86 33.72 56921.90 88888.00 2017-01-05 11:41:32.406 005 11305.91 33.81 56921.88 88888.00 2017-01-05 11:41:32.906 005 11305.97 33.80 56921.88 88888.00 2017-01-05 11:41:33.406 005 11305.98 33.83 56921.82 88888.00 2017-01-05 11:41:33.906 005 11306.02 33.83 56921.80 88888.00 2017-01-05 11:41:34.406 005 11306.11 33.87 56921.84 88888.00 2017-01-05 11:41:34.906 005 11306.11 33.80 56921.87 88888.00 2017-01-05 11:41:35.406 005 11306.13 33.83 56921.86 88888.00 2017-01-05 11:41:35.906 005 11306.16 33.83 56921.92 88888.00 2017-01-05 11:41:36.406 005 11306.23 33.81 56921.93 88888.00 2017-01-05 11:41:36.906 005 11306.25 33.85 56921.92 88888.00 2017-01-05 11:41:37.406 005 11306.23 33.88 56921.96 88888.00 2017-01-05 11:41:37.906 005 11306.23 33.86 56921.94 88888.00 2017-01-05 11:41:38.406 005 11306.19 33.92 56921.90 88888.00 2017-01-05 11:41:38.906 005 11306.27 33.94 56921.91 88888.00 2017-01-05 11:41:39.406 005 11306.39 33.96 56921.92 88888.00 2017-01-05 11:41:39.906 005 11306.42 34.01 56921.92 88888.00 2017-01-05 11:41:40.406 005 11306.49 34.04 56921.97 88888.00 2017-01-05 11:41:40.906 005 11306.50 34.03 56921.99 88888.00 2017-01-05 11:41:41.406 005 11306.53 34.06 56921.93 88888.00 2017-01-05 11:41:41.906 005 11306.59 34.06 56921.93 88888.00 2017-01-05 11:41:42.406 005 11306.64 34.09 56921.88 88888.00 2017-01-05 11:41:42.906 005 11306.61 34.07 56921.84 88888.00 2017-01-05 11:41:43.406 005 11306.60 34.08 56921.77 88888.00 2017-01-05 11:41:43.906 005 11306.74 34.09 56921.74 88888.00 2017-01-05 11:41:44.406 005 11306.78 34.06 56921.67 88888.00 2017-01-05 11:41:44.906 005 11306.82 34.09 56921.61 88888.00 2017-01-05 11:41:45.406 005 11306.90 34.11 56921.56 88888.00 2017-01-05 11:41:45.906 005 11306.91 34.09 56921.48 88888.00 2017-01-05 11:41:46.406 005 11306.96 34.08 56921.45 88888.00 2017-01-05 11:41:46.906 005 11307.01 34.11 56921.36 88888.00 2017-01-05 11:41:47.406 005 11307.11 34.08 56921.30 88888.00 2017-01-05 11:41:47.906 005 11307.16 34.09 56921.17 88888.00 2017-01-05 11:41:48.406 005 11307.20 34.04 56921.10 88888.00 2017-01-05 11:41:48.906 005 11307.24 34.03 56921.05 88888.00 2017-01-05 11:41:49.406 005 11307.26 34.07 56920.98 88888.00 2017-01-05 11:41:49.906 005 11307.33 34.04 56920.87 88888.00 2017-01-05 11:41:50.406 005 11307.39 33.99 56920.79 88888.00 2017-01-05 11:41:50.906 005 11307.44 33.97 56920.72 88888.00 2017-01-05 11:41:51.406 005 11307.52 33.96 56920.60 88888.00 2017-01-05 11:41:51.906 005 11307.61 33.96 56920.55 88888.00 2017-01-05 11:41:52.406 005 11307.66 33.97 56920.51 88888.00 2017-01-05 11:41:52.906 005 11307.66 33.97 56920.43 88888.00 2017-01-05 11:41:53.406 005 11307.75 33.97 56920.38 88888.00 2017-01-05 11:41:53.906 005 11307.87 33.96 56920.28 88888.00 2017-01-05 11:41:54.406 005 11307.94 33.94 56920.17 88888.00 2017-01-05 11:41:54.906 005 11307.98 33.93 56920.12 88888.00 2017-01-05 11:41:55.406 005 11308.02 33.89 56920.07 88888.00 2017-01-05 11:41:55.906 005 11308.08 33.87 56919.94 88888.00 2017-01-05 11:41:56.406 005 11308.14 33.86 56919.86 88888.00 2017-01-05 11:41:56.906 005 11308.22 33.81 56919.75 88888.00 2017-01-05 11:41:57.406 005 11308.30 33.77 56919.65 88888.00 2017-01-05 11:41:57.906 005 11308.34 33.79 56919.60 88888.00 2017-01-05 11:41:58.406 005 11308.44 33.89 56919.53 88888.00 2017-01-05 11:41:58.906 005 11308.50 33.86 56919.49 88888.00 2017-01-05 11:41:59.406 005 11308.50 33.76 56919.38 88888.00 2017-01-05 11:41:59.906 005 11308.59 33.70 56919.33 88888.00 2017-01-05 11:42:00.406 005 11308.63 33.69 56919.27 88888.00 2017-01-05 11:42:00.906 005 11308.65 33.72 56919.20 88888.00 2017-01-05 11:42:01.406 005 11308.68 33.75 56919.11 88888.00 2017-01-05 11:42:01.906 005 11308.72 33.69 56919.01 88888.00 2017-01-05 11:42:02.406 005 11308.76 33.67 56918.96 88888.00 2017-01-05 11:42:02.906 005 11308.83 33.61 56918.89 88888.00 2017-01-05 11:42:03.406 005 11308.87 33.68 56918.82 88888.00 2017-01-05 11:42:03.906 005 11308.90 33.82 56918.77 88888.00 2017-01-05 11:42:04.406 005 11308.97 33.63 56918.74 88888.00 2017-01-05 11:42:04.906 005 11309.06 33.56 56918.73 88888.00 2017-01-05 11:42:05.406 005 11309.11 33.46 56918.72 88888.00 2017-01-05 11:42:05.906 005 11309.11 33.48 56918.73 88888.00 2017-01-05 11:42:06.406 005 11309.21 33.49 56918.66 88888.00 2017-01-05 11:42:06.906 005 11309.25 33.48 56918.65 88888.00 2017-01-05 11:42:07.406 005 11309.26 33.47 56918.61 88888.00 2017-01-05 11:42:07.906 005 11309.33 33.46 56918.56 88888.00 2017-01-05 11:42:08.406 005 11309.33 33.41 56918.54 88888.00 2017-01-05 11:42:08.906 005 11309.37 33.36 56918.50 88888.00 2017-01-05 11:42:09.406 005 11309.39 33.36 56918.51 88888.00 2017-01-05 11:42:09.906 005 11309.41 33.33 56918.48 88888.00 2017-01-05 11:42:10.406 005 11309.45 33.32 56918.43 88888.00 2017-01-05 11:42:10.906 005 11309.47 33.26 56918.41 88888.00 2017-01-05 11:42:11.406 005 11309.49 33.22 56918.45 88888.00 2017-01-05 11:42:11.906 005 11309.45 33.17 56918.51 88888.00 2017-01-05 11:42:12.406 005 11309.47 33.20 56918.50 88888.00 2017-01-05 11:42:12.906 005 11309.49 33.15 56918.52 88888.00 2017-01-05 11:42:13.406 005 11309.44 33.15 56918.48 88888.00 2017-01-05 11:42:13.906 005 11309.46 33.11 56918.54 88888.00 2017-01-05 11:42:14.406 005 11309.44 33.09 56918.58 88888.00 2017-01-05 11:42:14.906 005 11309.37 33.08 56918.70 88888.00 2017-01-05 11:42:15.406 005 11309.32 33.14 56918.70 88888.00 2017-01-05 11:42:15.906 005 11309.31 33.17 56918.70 88888.00 2017-01-05 11:42:16.406 005 11309.27 33.13 56918.73 88888.00 2017-01-05 11:42:16.906 005 11309.26 33.11 56918.76 88888.00 2017-01-05 11:42:17.406 005 11309.30 33.12 56918.78 88888.00 2017-01-05 11:42:17.906 005 11309.23 33.05 56918.80 88888.00 2017-01-05 11:42:18.406 005 11309.20 33.06 56918.85 88888.00 2017-01-05 11:42:18.906 005 11309.18 33.07 56918.89 88888.00 2017-01-05 11:42:19.406 005 11309.15 33.05 56918.92 88888.00 2017-01-05 11:42:19.906 005 11309.08 33.06 56918.96 88888.00 2017-01-05 11:42:20.406 005 11309.06 33.07 56918.99 88888.00 2017-01-05 11:42:20.906 005 11309.03 33.06 56919.06 88888.00 2017-01-05 11:42:21.406 005 11308.99 33.09 56919.08 88888.00 2017-01-05 11:42:21.906 005 11308.98 33.09 56919.09 88888.00 2017-01-05 11:42:22.406 005 11308.97 33.11 56919.16 88888.00 2017-01-05 11:42:22.906 005 11308.94 33.09 56919.20 88888.00 2017-01-05 11:42:23.406 005 11308.93 33.11 56919.16 88888.00 2017-01-05 11:42:23.906 005 11308.91 33.15 56919.18 88888.00 2017-01-05 11:42:24.406 005 11308.90 33.27 56919.24 88888.00 2017-01-05 11:42:24.906 005 11308.87 33.35 56919.21 88888.00 2017-01-05 11:42:25.406 005 11308.90 33.41 56919.21 88888.00 2017-01-05 11:42:25.906 005 11308.89 33.39 56919.21 88888.00 2017-01-05 11:42:26.406 005 11308.89 33.42 56919.21 88888.00 2017-01-05 11:42:26.906 005 11308.91 33.47 56919.24 88888.00 2017-01-05 11:42:27.406 005 11308.93 33.48 56919.23 88888.00 2017-01-05 11:42:27.906 005 11308.87 33.49 56919.21 88888.00 2017-01-05 11:42:28.406 005 11308.84 33.58 56919.15 88888.00 2017-01-05 11:42:28.906 005 11308.93 33.62 56919.14 88888.00 2017-01-05 11:42:29.406 005 11308.97 33.55 56919.08 88888.00 2017-01-05 11:42:29.906 005 11309.00 33.59 56919.05 88888.00 2017-01-05 11:42:30.406 005 11309.01 33.66 56919.05 88888.00 2017-01-05 11:42:30.906 005 11309.04 33.72 56919.04 88888.00 2017-01-05 11:42:31.406 005 11309.04 33.76 56919.06 88888.00 2017-01-05 11:42:31.906 005 11309.11 33.77 56918.99 88888.00 2017-01-05 11:42:32.406 005 11309.13 33.81 56918.96 88888.00 2017-01-05 11:42:32.906 005 11309.18 33.86 56918.93 88888.00 2017-01-05 11:42:33.406 005 11309.24 33.67 56918.97 88888.00 2017-01-05 11:42:33.906 005 11309.24 33.55 56918.91 88888.00 2017-01-05 11:42:34.406 005 11309.24 33.62 56918.85 88888.00 2017-01-05 11:42:34.906 005 11309.30 33.70 56918.83 88888.00 2017-01-05 11:42:35.406 005 11309.33 33.74 56918.80 88888.00 2017-01-05 11:42:35.906 005 11309.34 33.74 56918.83 88888.00 2017-01-05 11:42:36.406 005 11309.41 33.69 56918.76 88888.00 2017-01-05 11:42:36.906 005 11309.49 33.70 56918.72 88888.00 2017-01-05 11:42:37.406 005 11309.52 33.75 56918.70 88888.00 2017-01-05 11:42:37.906 005 11309.54 33.80 56918.69 88888.00 2017-01-05 11:42:38.406 005 11309.58 33.97 56918.67 88888.00 2017-01-05 11:42:38.906 005 11309.67 34.00 56918.70 88888.00 2017-01-05 11:42:39.406 005 11309.69 34.00 56918.66 88888.00 2017-01-05 11:42:39.906 005 11309.74 34.09 56918.64 88888.00 2017-01-05 11:42:40.406 005 11309.75 34.15 56918.66 88888.00 2017-01-05 11:42:40.906 005 11309.76 34.08 56918.60 88888.00 2017-01-05 11:42:41.406 005 11309.88 33.97 56918.60 88888.00 2017-01-05 11:42:41.906 005 11309.93 34.00 56918.61 88888.00 2017-01-05 11:42:42.406 005 11309.96 34.04 56918.57 88888.00 2017-01-05 11:42:42.906 005 11310.04 33.97 56918.59 88888.00 2017-01-05 11:42:43.406 005 11310.12 34.01 56918.60 88888.00 2017-01-05 11:42:43.906 005 11310.15 34.04 56918.59 88888.00 2017-01-05 11:42:44.406 005 11310.23 34.07 56918.53 88888.00 2017-01-05 11:42:44.906 005 11310.37 34.08 56918.50 88888.00 2017-01-05 11:42:45.406 005 11310.42 34.22 56918.50 88888.00 2017-01-05 11:42:45.906 005 11310.45 34.38 56918.44 88888.00 2017-01-05 11:42:46.406 005 11310.57 34.34 56918.44 88888.00 2017-01-05 11:42:46.906 005 11310.58 34.19 56918.41 88888.00 2017-01-05 11:42:47.406 005 11310.65 34.14 56918.44 88888.00 2017-01-05 11:42:47.906 005 11310.72 34.15 56918.43 88888.00 2017-01-05 11:42:48.406 005 11310.79 34.13 56918.39 88888.00 2017-01-05 11:42:48.906 005 11310.86 34.11 56918.40 88888.00 2017-01-05 11:42:49.406 005 11310.97 34.14 56918.37 88888.00 2017-01-05 11:42:49.906 005 11311.11 34.16 56918.29 88888.00 2017-01-05 11:42:50.406 005 11311.20 34.15 56918.24 88888.00 2017-01-05 11:42:50.906 005 11311.23 34.17 56918.25 88888.00 2017-01-05 11:42:51.406 005 11311.28 34.21 56918.19 88888.00 2017-01-05 11:42:51.906 005 11311.39 34.20 56918.24 88888.00 2017-01-05 11:42:52.406 005 11311.47 34.14 56918.26 88888.00 2017-01-05 11:42:52.906 005 11311.53 34.16 56918.25 88888.00 2017-01-05 11:42:53.406 005 11311.55 34.16 56918.24 88888.00 2017-01-05 11:42:53.906 005 11311.60 34.14 56918.21 88888.00 2017-01-05 11:42:54.406 005 11311.68 34.08 56918.15 88888.00 2017-01-05 11:42:54.906 005 11311.75 34.06 56918.15 88888.00 2017-01-05 11:42:55.406 005 11311.83 34.09 56918.19 88888.00 2017-01-05 11:42:55.906 005 11311.90 34.10 56918.20 88888.00 2017-01-05 11:42:56.406 005 11311.91 34.10 56918.25 88888.00 2017-01-05 11:42:56.906 005 11311.95 34.07 56918.22 88888.00 2017-01-05 11:42:57.406 005 11312.08 34.02 56918.22 88888.00 2017-01-05 11:42:57.906 005 11312.09 33.97 56918.26 88888.00 2017-01-05 11:42:58.406 005 11312.09 33.93 56918.32 88888.00 2017-01-05 11:42:58.906 005 11312.13 33.95 56918.28 88888.00 2017-01-05 11:42:59.406 005 11312.20 33.93 56918.32 88888.00 2017-01-05 11:42:59.906 005 11312.25 33.87 56918.34 88888.00 2017-01-05 11:43:00.406 005 11312.27 33.86 56918.33 88888.00 2017-01-05 11:43:00.906 005 11312.38 33.77 56918.37 88888.00 2017-01-05 11:43:01.406 005 11312.39 33.73 56918.38 88888.00 2017-01-05 11:43:01.906 005 11312.40 33.77 56918.35 88888.00 2017-01-05 11:43:02.406 005 11312.41 33.74 56918.41 88888.00 2017-01-05 11:43:02.906 005 11312.44 33.76 56918.44 88888.00 2017-01-05 11:43:03.406 005 11312.48 33.85 56918.46 88888.00 2017-01-05 11:43:03.906 005 11312.50 33.89 56918.50 88888.00 2017-01-05 11:43:04.406 005 11312.47 33.87 56918.54 88888.00 2017-01-05 11:43:04.906 005 11312.51 33.82 56918.53 88888.00 2017-01-05 11:43:05.406 005 11312.55 33.70 56918.48 88888.00 2017-01-05 11:43:05.906 005 11312.54 33.62 56918.45 88888.00 2017-01-05 11:43:06.406 005 11312.57 33.54 56918.43 88888.00 2017-01-05 11:43:06.906 005 11312.61 33.52 56918.50 88888.00 2017-01-05 11:43:07.406 005 11312.62 33.45 56918.46 88888.00 2017-01-05 11:43:07.906 005 11312.65 33.41 56918.46 88888.00 2017-01-05 11:43:08.406 005 11312.73 33.39 56918.40 88888.00 2017-01-05 11:43:08.906 005 11312.74 33.35 56918.43 88888.00 2017-01-05 11:43:09.406 005 11312.73 33.34 56918.41 88888.00 2017-01-05 11:43:09.906 005 11312.80 33.33 56918.39 88888.00 2017-01-05 11:43:10.406 005 11312.86 33.29 56918.39 88888.00 2017-01-05 11:43:10.906 005 11312.87 33.26 56918.35 88888.00 2017-01-05 11:43:11.406 005 11312.88 33.21 56918.44 88888.00 2017-01-05 11:43:11.906 005 11312.88 33.20 56918.34 88888.00 2017-01-05 11:43:12.406 005 11312.94 33.14 56918.28 88888.00 2017-01-05 11:43:12.906 005 11312.95 33.19 56918.32 88888.00 2017-01-05 11:43:13.406 005 11312.99 33.17 56918.29 88888.00 2017-01-05 11:43:13.906 005 11313.00 33.13 56918.35 88888.00 2017-01-05 11:43:14.406 005 11312.97 33.07 56918.38 88888.00 2017-01-05 11:43:14.906 005 11312.99 33.14 56918.37 88888.00 2017-01-05 11:43:15.406 005 11313.02 33.01 56918.33 88888.00 2017-01-05 11:43:15.906 005 11312.96 32.85 56918.37 88888.00 2017-01-05 11:43:16.406 005 11312.95 32.84 56918.34 88888.00 2017-01-05 11:43:16.906 005 11312.97 32.78 56918.33 88888.00 2017-01-05 11:43:17.406 005 11312.97 32.70 56918.38 88888.00 2017-01-05 11:43:17.906 005 11313.00 32.67 56918.38 88888.00 2017-01-05 11:43:18.406 005 11313.01 32.66 56918.43 88888.00 2017-01-05 11:43:18.906 005 11313.03 32.65 56918.46 88888.00 2017-01-05 11:43:19.406 005 11313.03 32.59 56918.48 88888.00 2017-01-05 11:43:19.906 005 11313.09 32.50 56918.51 88888.00 2017-01-05 11:43:20.406 005 11313.10 32.46 56918.50 88888.00 2017-01-05 11:43:20.906 005 11313.11 32.45 56918.45 88888.00 2017-01-05 11:43:21.406 005 11313.10 32.36 56918.45 88888.00 2017-01-05 11:43:21.906 005 11313.11 32.34 56918.47 88888.00 2017-01-05 11:43:22.406 005 11313.16 32.32 56918.46 88888.00 2017-01-05 11:43:22.906 005 11313.22 32.23 56918.47 88888.00 2017-01-05 11:43:23.406 005 11313.27 32.17 56918.41 88888.00 2017-01-05 11:43:23.906 005 11313.27 32.08 56918.41 88888.00 2017-01-05 11:43:24.406 005 11313.31 32.05 56918.38 88888.00 2017-01-05 11:43:24.906 005 11313.28 32.02 56918.35 88888.00 2017-01-05 11:43:25.406 005 11313.28 31.97 56918.33 88888.00 2017-01-05 11:43:25.906 005 11313.34 31.96 56918.32 88888.00 2017-01-05 11:43:26.406 005 11313.47 31.88 56918.32 88888.00 2017-01-05 11:43:26.906 005 11313.45 31.79 56918.28 88888.00 2017-01-05 11:43:27.406 005 11313.50 31.69 56918.29 88888.00 2017-01-05 11:43:27.906 005 11313.57 31.62 56918.34 88888.00 2017-01-05 11:43:28.406 005 11313.58 31.50 56918.32 88888.00 2017-01-05 11:43:28.906 005 11313.62 31.50 56918.33 88888.00 2017-01-05 11:43:29.406 005 11313.68 31.47 56918.38 88888.00 2017-01-05 11:43:29.906 005 11313.69 31.41 56918.41 88888.00 2017-01-05 11:43:30.406 005 11313.66 31.35 56918.39 88888.00 2017-01-05 11:43:30.906 005 11313.69 31.40 56918.43 88888.00 2017-01-05 11:43:31.406 005 11313.75 31.37 56918.43 88888.00 2017-01-05 11:43:31.906 005 11313.76 31.35 56918.41 88888.00 2017-01-05 11:43:32.406 005 11313.73 31.32 56918.44 88888.00 2017-01-05 11:43:32.906 005 11313.76 31.23 56918.53 88888.00 2017-01-05 11:43:33.406 005 11313.76 31.21 56918.58 88888.00 2017-01-05 11:43:33.906 005 11313.77 31.22 56918.52 88888.00 2017-01-05 11:43:34.406 005 11313.75 31.17 56918.52 88888.00 2017-01-05 11:43:34.906 005 11313.68 31.11 56918.53 88888.00 2017-01-05 11:43:35.406 005 11313.69 31.04 56918.60 88888.00 2017-01-05 11:43:35.906 005 11313.73 31.01 56918.61 88888.00 2017-01-05 11:43:36.406 005 11313.70 31.01 56918.57 88888.00 2017-01-05 11:43:36.907 005 11313.65 30.96 56918.57 88888.00 2017-01-05 11:43:37.407 005 11313.64 30.90 56918.48 88888.00 2017-01-05 11:43:37.907 005 11313.64 30.89 56918.50 88888.00 2017-01-05 11:43:38.407 005 11313.63 30.90 56918.41 88888.00 2017-01-05 11:43:38.907 005 11313.64 30.81 56918.48 88888.00 2017-01-05 11:43:39.407 005 11313.66 30.80 56918.56 88888.00 2017-01-05 11:43:39.907 005 11313.59 30.74 56918.51 88888.00 2017-01-05 11:43:40.407 005 11313.61 30.67 56918.44 88888.00 2017-01-05 11:43:40.907 005 11313.63 30.62 56918.43 88888.00 2017-01-05 11:43:41.407 005 11313.62 30.61 56918.46 88888.00 2017-01-05 11:43:41.907 005 11313.64 30.57 56918.43 88888.00 2017-01-05 11:43:42.407 005 11313.62 30.59 56918.41 88888.00 2017-01-05 11:43:42.907 005 11313.63 30.52 56918.40 88888.00 2017-01-05 11:43:43.407 005 11313.63 30.46 56918.39 88888.00 2017-01-05 11:43:43.907 005 11313.69 30.48 56918.34 88888.00 2017-01-05 11:43:44.407 005 11313.66 30.40 56918.37 88888.00 2017-01-05 11:43:44.907 005 11313.63 30.41 56918.44 88888.00 2017-01-05 11:43:45.407 005 11313.65 30.42 56918.45 88888.00 2017-01-05 11:43:45.907 005 11313.72 30.33 56918.43 88888.00 2017-01-05 11:43:46.407 005 11313.72 30.29 56918.35 88888.00 2017-01-05 11:43:46.907 005 11313.77 30.25 56918.39 88888.00 2017-01-05 11:43:47.407 005 11313.75 30.26 56918.45 88888.00 2017-01-05 11:43:47.907 005 11313.75 30.20 56918.46 88888.00 2017-01-05 11:43:48.407 005 11313.76 30.19 56918.46 88888.00 2017-01-05 11:43:48.907 005 11313.77 30.33 56918.47 88888.00 2017-01-05 11:43:49.407 005 11313.78 30.38 56918.53 88888.00 2017-01-05 11:43:49.907 005 11313.82 30.34 56918.59 88888.00 2017-01-05 11:43:50.407 005 11313.85 30.32 56918.66 88888.00 2017-01-05 11:43:50.907 005 11313.84 30.20 56918.65 88888.00 2017-01-05 11:43:51.407 005 11313.85 30.14 56918.66 88888.00 2017-01-05 11:43:51.407 005 11313.86 29.86 56919.01 88888.00 2017-01-05 11:43:55.907 005 11313.84 29.80 56919.09 88888.00 2017-01-05 11:43:56.407 005 11313.90 29.86 56919.14 88888.00 2017-01-05 11:43:56.907 005 11313.86 29.84 56919.17 88888.00 2017-01-05 11:43:57.407 005 11313.85 29.80 56919.22 88888.00 2017-01-05 11:43:57.907 005 11313.85 29.85 56919.23 88888.00 2017-01-05 11:43:58.407 005 11313.89 29.81 56919.27 88888.00 2017-01-05 11:43:58.907 005 11313.85 29.77 56919.33 88888.00 2017-01-05 11:43:59.407 005 11313.85 29.67 56919.36 88888.00 2017-01-05 11:43:59.907 005 11313.87 29.75 56919.40 88888.00 2017-01-05 11:44:00.407 005 11313.85 29.78 56919.40 88888.00 2017-01-05 11:44:00.907 005 11313.86 29.71 56919.46 88888.00 2017-01-05 11:44:01.407 005 11313.80 29.72 56919.46 88888.00 2017-01-05 11:44:01.907 005 11313.80 29.64 56919.44 88888.00 2017-01-05 11:44:02.407 005 11313.84 29.58 56919.50 88888.00 2017-01-05 11:44:02.907 005 11313.82 29.58 56919.50 88888.00 2017-01-05 11:44:03.407 005 11313.80 29.59 56919.44 88888.00 2017-01-05 11:44:03.907 005 11313.82 29.60 56919.38 88888.00 2017-01-05 11:44:04.407 005 11313.85 29.68 56919.38 88888.00 2017-01-05 11:44:04.907 005 11313.86 29.54 56919.40 88888.00 2017-01-05 11:44:05.407 005 11313.85 29.53 56919.41 88888.00 2017-01-05 11:44:05.907 005 11313.90 29.52 56919.30 88888.00 2017-01-05 11:44:06.407 005 11313.90 29.44 56919.30 88888.00 2017-01-05 11:44:06.907 005 11313.89 29.47 56919.28 88888.00 2017-01-05 11:44:07.407 005 11313.90 29.43 56919.28 88888.00 2017-01-05 11:44:07.907 005 11313.91 29.40 56919.28 88888.00 2017-01-05 11:44:08.407 005 11313.89 29.40 56919.28 88888.00 2017-01-05 11:44:08.907 005 11313.92 29.38 56919.30 88888.00 2017-01-05 11:44:09.407 005 11313.97 29.34 56919.24 88888.00 2017-01-05 11:44:09.907 005 11313.94 29.28 56919.24 88888.00 2017-01-05 11:44:10.407 005 11313.96 29.28 56919.22 88888.00 2017-01-05 11:44:10.907 005 11313.98 29.31 56919.17 88888.00 2017-01-05 11:44:11.407 005 11313.98 29.38 56919.10 88888.00 2017-01-05 11:44:11.907 005 11314.00 29.39 56919.09 88888.00 2017-01-05 11:44:12.407 005 11314.01 29.31 56919.08 88888.00 2017-01-05 11:44:12.907 005 11314.04 29.27 56919.08 88888.00 2017-01-05 11:44:13.407 005 11314.04 29.19 56919.04 88888.00 2017-01-05 11:44:13.907 005 11314.04 29.13 56918.98 88888.00 2017-01-05 11:44:14.407 005 11314.00 29.12 56919.10 88888.00 2017-01-05 11:44:14.907 005 11313.98 29.14 56919.08 88888.00 2017-01-05 11:44:15.407 005 11313.98 29.10 56919.04 88888.00 2017-01-05 11:44:15.907 005 11314.03 29.11 56919.08 88888.00 2017-01-05 11:44:16.407 005 11313.99 29.12 56919.03 88888.00 2017-01-05 11:44:16.907 005 11313.98 29.11 56919.01 88888.00 2017-01-05 11:44:17.407 005 11313.96 29.12 56919.02 88888.00 2017-01-05 11:44:17.907 005 11313.94 29.09 56918.96 88888.00 2017-01-05 11:44:18.407 005 11313.93 29.07 56918.92 88888.00 2017-01-05 11:44:18.907 005 11314.00 29.12 56918.91 88888.00 2017-01-05 11:44:19.407 005 11314.00 29.09 56918.90 88888.00 2017-01-05 11:44:19.907 005 11313.96 29.04 56918.85 88888.00 2017-01-05 11:44:20.407 005 11313.97 28.98 56918.83 88888.00 2017-01-05 11:44:20.907 005 11313.96 28.91 56918.86 88888.00 2017-01-05 11:44:21.407 005 11313.99 28.91 56918.89 88888.00 2017-01-05 11:44:21.907 005 11314.01 28.93 56918.82 88888.00 2017-01-05 11:44:22.407 005 11314.00 28.97 56918.80 88888.00 2017-01-05 11:44:22.907 005 11313.97 28.98 56918.76 88888.00 2017-01-05 11:44:23.407 005 11313.97 28.91 56918.71 88888.00 2017-01-05 11:44:23.907 005 11313.98 28.85 56918.72 88888.00 2017-01-05 11:44:24.407 005 11313.92 28.82 56918.71 88888.00 2017-01-05 11:44:24.907 005 11313.96 28.79 56918.76 88888.00 2017-01-05 11:44:25.407 005 11314.00 28.79 56918.73 88888.00 2017-01-05 11:44:25.907 005 11313.99 28.82 56918.66 88888.00 2017-01-05 11:44:26.407 005 11313.98 28.82 56918.60 88888.00 2017-01-05 11:44:26.907 005 11313.98 28.83 56918.56 88888.00 2017-01-05 11:44:27.407 005 11313.96 28.75 56918.53 88888.00 2017-01-05 11:44:27.907 005 11313.93 28.75 56918.44 88888.00 2017-01-05 11:44:28.407 005 11314.03 28.82 56918.40 88888.00 2017-01-05 11:44:28.907 005 11314.06 28.75 56918.37 88888.00 2017-01-05 11:44:29.407 005 11314.04 28.66 56918.26 88888.00 2017-01-05 11:44:29.907 005 11314.08 28.63 56918.22 88888.00 2017-01-05 11:44:30.407 005 11314.10 28.57 56918.13 88888.00 2017-01-05 11:44:30.907 005 11314.14 28.50 56918.08 88888.00 2017-01-05 11:44:31.407 005 11314.19 28.50 56918.03 88888.00 2017-01-05 11:44:31.907 005 11314.21 28.45 56917.95 88888.00 2017-01-05 11:44:32.407 005 11314.18 28.38 56917.89 88888.00 2017-01-05 11:44:32.907 005 11314.19 28.38 56917.84 88888.00 2017-01-05 11:44:33.407 005 11314.28 28.35 56917.84 88888.00 2017-01-05 11:44:33.907 005 11314.28 28.30 56917.81 88888.00 2017-01-05 11:44:34.407 005 11314.32 28.21 56917.76 88888.00 2017-01-05 11:44:34.907 005 11314.36 28.21 56917.68 88888.00 2017-01-05 11:44:35.407 005 11314.38 28.21 56917.66 88888.00 2017-01-05 11:44:35.907 005 11314.41 28.17 56917.63 88888.00 2017-01-05 11:44:36.407 005 11314.48 28.21 56917.58 88888.00 2017-01-05 11:44:36.907 005 11314.48 28.26 56917.55 88888.00 2017-01-05 11:44:37.407 005 11314.48 28.24 56917.54 88888.00 2017-01-05 11:44:37.907 005 11314.54 28.09 56917.50 88888.00 2017-01-05 11:44:38.407 005 11314.59 28.18 56917.47 88888.00 2017-01-05 11:44:38.907 005 11314.63 28.18 56917.42 88888.00 2017-01-05 11:44:39.407 005 11314.63 28.15 56917.37 88888.00 2017-01-05 11:44:39.907 005 11314.64 28.10 56917.37 88888.00 2017-01-05 11:44:40.407 005 11314.68 28.04 56917.37 88888.00 2017-01-05 11:44:40.907 005 11314.67 28.05 56917.30 88888.00 2017-01-05 11:44:41.407 005 11314.72 28.05 56917.22 88888.00 2017-01-05 11:44:41.907 005 11314.73 27.97 56917.17 88888.00 2017-01-05 11:44:42.407 005 11314.77 27.95 56917.13 88888.00 2017-01-05 11:44:42.907 005 11314.84 27.85 56917.07 88888.00 2017-01-05 11:44:43.407 005 11314.89 27.74 56917.03 88888.00 2017-01-05 11:44:43.907 005 11314.95 27.70 56916.96 88888.00 2017-01-05 11:44:44.407 005 11315.00 27.63 56916.90 88888.00 2017-01-05 11:44:44.907 005 11315.00 27.62 56916.89 88888.00 2017-01-05 11:44:45.407 005 11315.03 27.58 56916.81 88888.00 2017-01-05 11:44:45.907 005 11315.08 27.63 56916.79 88888.00 2017-01-05 11:44:46.407 005 11315.11 27.61 56916.78 88888.00 2017-01-05 11:44:46.907 005 11315.15 27.56 56916.71 88888.00 2017-01-05 11:44:47.407 005 11315.24 27.53 56916.59 88888.00 2017-01-05 11:44:47.907 005 11315.26 27.53 56916.52 88888.00 2017-01-05 11:44:48.407 005 11315.25 27.55 56916.51 88888.00 2017-01-05 11:44:48.907 005 11315.26 27.51 56916.45 88888.00 2017-01-05 11:44:49.407 005 11315.31 27.46 56916.47 88888.00 2017-01-05 11:44:49.907 005 11315.36 27.44 56916.42 88888.00 2017-01-05 11:44:50.407 005 11315.36 27.41 56916.42 88888.00 2017-01-05 11:44:50.907 005 11315.43 27.36 56916.35 88888.00 2017-01-05 11:44:51.407 005 11315.51 27.32 56916.30 88888.00 2017-01-05 11:44:51.907 005 11315.53 27.33 56916.27 88888.00 2017-01-05 11:44:52.407 005 11315.59 27.28 56916.26 88888.00 2017-01-05 11:44:52.907 005 11315.60 27.21 56916.29 88888.00 2017-01-05 11:44:53.407 005 11315.61 27.20 56916.27 88888.00 2017-01-05 11:44:53.907 005 11315.66 27.26 56916.21 88888.00 2017-01-05 11:44:54.407 005 11315.73 27.21 56916.15 88888.00 2017-01-05 11:44:54.907 005 11315.72 27.15 56916.08 88888.00 2017-01-05 11:44:55.407 005 11315.75 27.14 56916.03 88888.00 2017-01-05 11:44:55.907 005 11315.81 27.07 56916.02 88888.00 2017-01-05 11:44:56.407 005 11315.85 27.10 56916.06 88888.00 2017-01-05 11:44:56.907 005 11315.89 27.13 56916.04 88888.00 2017-01-05 11:44:57.407 005 11315.89 27.02 56916.02 88888.00 2017-01-05 11:44:57.907 005 11315.91 26.89 56916.06 88888.00 2017-01-05 11:44:58.407 005 11315.89 26.81 56916.04 88888.00 2017-01-05 11:44:58.907 005 11315.93 26.82 56916.01 88888.00 2017-01-05 11:44:59.407 005 11315.93 26.76 56916.01 88888.00 2017-01-05 11:44:59.907 005 11315.93 26.74 56916.01 88888.00 2017-01-05 11:45:00.407 005 11315.95 26.73 56916.01 88888.00 2017-01-05 11:45:00.907 005 11315.96 26.71 56916.02 88888.00 2017-01-05 11:45:01.407 005 11315.95 26.60 56915.96 88888.00 2017-01-05 11:45:01.907 005 11315.99 26.58 56915.97 88888.00 2017-01-05 11:45:02.407 005 11316.02 26.60 56915.94 88888.00 2017-01-05 11:45:02.907 005 11316.00 26.58 56915.95 88888.00 2017-01-05 11:45:03.407 005 11315.99 26.49 56915.98 88888.00 2017-01-05 11:45:03.907 005 11315.96 26.41 56915.96 88888.00 2017-01-05 11:45:04.407 005 11315.95 26.37 56915.97 88888.00 2017-01-05 11:45:04.907 005 11315.95 26.31 56915.96 88888.00 2017-01-05 11:45:05.407 005 11315.92 26.27 56915.94 88888.00 2017-01-05 11:45:05.907 005 11315.87 26.26 56915.96 88888.00 2017-01-05 11:45:06.407 005 11315.89 26.25 56916.01 88888.00 2017-01-05 11:45:06.907 005 11315.87 26.20 56916.07 88888.00 2017-01-05 11:45:07.407 005 11315.79 26.14 56916.01 88888.00 2017-01-05 11:45:07.907 005 11315.78 26.10 56916.02 88888.00 2017-01-05 11:45:08.407 005 11315.75 26.06 56916.08 88888.00 2017-01-05 11:45:08.907 005 11315.72 26.03 56916.07 88888.00 2017-01-05 11:45:09.407 005 11315.67 26.03 56916.10 88888.00 2017-01-05 11:45:09.907 005 11315.63 26.03 56916.12 88888.00 2017-01-05 11:45:10.407 005 11315.60 25.96 56916.14 88888.00 2017-01-05 11:45:10.907 005 11315.59 25.87 56916.09 88888.00 2017-01-05 11:45:11.407 005 11315.61 25.90 56916.16 88888.00 2017-01-05 11:45:11.907 005 11315.57 25.83 56916.16 88888.00 2017-01-05 11:45:12.407 005 11315.50 25.87 56916.16 88888.00 2017-01-05 11:45:12.907 005 11315.49 25.93 56916.17 88888.00 2017-01-05 11:45:13.407 005 11315.45 25.87 56916.12 88888.00 2017-01-05 11:45:13.907 005 11315.40 25.79 56916.14 88888.00 2017-01-05 11:45:14.407 005 11315.35 25.74 56916.13 88888.00 2017-01-05 11:45:14.907 005 11315.38 25.72 56916.13 88888.00 2017-01-05 11:45:15.407 005 11315.37 25.71 56916.12 88888.00 2017-01-05 11:45:15.907 005 11315.37 25.73 56916.19 88888.00 2017-01-05 11:45:16.407 005 11315.38 25.74 56916.20 88888.00 2017-01-05 11:45:16.907 005 11315.33 25.71 56916.15 88888.00 2017-01-05 11:45:17.407 005 11315.30 25.71 56916.23 88888.00 2017-01-05 11:45:17.907 005 11315.31 25.72 56916.20 88888.00 2017-01-05 11:45:18.407 005 11315.25 25.71 56916.19 88888.00 2017-01-05 11:45:18.907 005 11315.22 25.70 56916.13 88888.00 2017-01-05 11:45:19.407 005 11315.24 25.69 56916.20 88888.00 2017-01-05 11:45:19.907 005 11315.21 25.58 56916.25 88888.00 2017-01-05 11:45:20.407 005 11315.19 25.57 56916.22 88888.00 2017-01-05 11:45:20.907 005 11315.18 25.57 56916.26 88888.00 2017-01-05 11:45:21.407 005 11315.17 25.55 56916.25 88888.00 2017-01-05 11:45:21.907 005 11315.14 25.45 56916.32 88888.00 2017-01-05 11:45:22.407 005 11315.11 25.46 56916.29 88888.00 2017-01-05 11:45:22.907 005 11315.14 25.43 56916.30 88888.00 2017-01-05 11:45:23.407 005 11315.07 25.46 56916.23 88888.00 2017-01-05 11:45:23.907 005 11315.01 25.43 56916.27 88888.00 2017-01-05 11:45:24.407 005 11314.98 25.44 56916.40 88888.00 2017-01-05 11:45:24.907 005 11314.90 25.51 56916.39 88888.00 2017-01-05 11:45:25.407 005 11314.93 25.45 56916.40 88888.00 2017-01-05 11:45:25.907 005 11314.90 25.37 56916.38 88888.00 2017-01-05 11:45:26.407 005 11314.84 25.36 56916.38 88888.00 2017-01-05 11:45:26.907 005 11314.79 25.42 56916.42 88888.00 2017-01-05 11:45:27.407 005 11314.87 25.35 56916.40 88888.00 2017-01-05 11:45:27.907 005 11314.84 25.25 56916.41 88888.00 2017-01-05 11:45:28.407 005 11314.77 25.21 56916.42 88888.00 2017-01-05 11:45:28.907 005 11314.73 25.35 56916.47 88888.00 2017-01-05 11:45:29.407 005 11314.68 25.50 56916.46 88888.00 2017-01-05 11:45:29.907 005 11314.63 25.47 56916.48 88888.00 2017-01-05 11:45:30.407 005 11314.59 25.26 56916.48 88888.00 2017-01-05 11:45:30.907 005 11314.52 25.16 56916.52 88888.00 2017-01-05 11:45:31.407 005 11314.47 25.15 56916.52 88888.00 2017-01-05 11:45:31.907 005 11314.43 25.08 56916.58 88888.00 2017-01-05 11:45:32.407 005 11314.41 25.08 56916.68 88888.00 2017-01-05 11:45:32.907 005 11314.35 25.10 56916.72 88888.00 2017-01-05 11:45:33.407 005 11314.32 25.13 56916.77 88888.00 2017-01-05 11:45:33.907 005 11314.27 25.08 56916.81 88888.00 2017-01-05 11:45:34.407 005 11314.20 25.02 56916.90 88888.00 2017-01-05 11:45:34.907 005 11314.13 25.17 56916.97 88888.00 2017-01-05 11:45:35.407 005 11314.10 25.38 56917.06 88888.00 2017-01-05 11:45:35.907 005 11314.05 25.40 56917.13 88888.00 2017-01-05 11:45:36.407 005 11313.97 25.39 56917.21 88888.00 2017-01-05 11:45:36.907 005 11313.94 25.42 56917.32 88888.00 2017-01-05 11:45:37.407 005 11313.85 25.42 56917.36 88888.00 2017-01-05 11:45:37.907 005 11313.76 25.46 56917.43 88888.00 2017-01-05 11:45:38.407 005 11313.70 25.46 56917.52 88888.00 2017-01-05 11:45:38.907 005 11313.63 25.42 56917.58 88888.00 2017-01-05 11:45:39.407 005 11313.52 25.40 56917.62 88888.00 2017-01-05 11:45:39.907 005 11313.49 25.44 56917.69 88888.00 2017-01-05 11:45:40.407 005 11313.44 25.43 56917.80 88888.00 2017-01-05 11:45:40.907 005 11313.34 25.45 56917.80 88888.00 2017-01-05 11:45:41.407 005 11313.23 25.44 56917.87 88888.00 2017-01-05 11:45:41.907 005 11313.18 25.47 56917.99 88888.00 2017-01-05 11:45:42.407 005 11313.10 25.45 56918.06 88888.00 2017-01-05 11:45:42.907 005 11313.00 25.50 56918.09 88888.00 2017-01-05 11:45:43.407 005 11312.96 25.45 56918.14 88888.00 2017-01-05 11:45:43.907 005 11312.88 25.47 56918.21 88888.00 2017-01-05 11:45:44.407 005 11312.80 25.52 56918.26 88888.00 2017-01-05 11:45:44.907 005 11312.75 25.52 56918.34 88888.00 2017-01-05 11:45:45.407 005 11312.69 25.52 56918.41 88888.00 2017-01-05 11:45:45.907 005 11312.62 25.56 56918.46 88888.00 2017-01-05 11:45:46.407 005 11312.59 25.39 56918.54 88888.00 2017-01-05 11:45:46.907 005 11312.50 25.32 56918.59 88888.00 2017-01-05 11:45:47.407 005 11312.43 25.29 56918.66 88888.00 2017-01-05 11:45:47.907 005 11312.38 25.26 56918.74 88888.00 2017-01-05 11:45:48.407 005 11312.33 25.30 56918.80 88888.00 2017-01-05 11:45:48.907 005 11312.22 25.29 56918.88 88888.00 2017-01-05 11:45:49.407 005 11312.23 25.28 56918.92 88888.00 2017-01-05 11:45:49.907 005 11312.18 25.56 56918.99 88888.00 2017-01-05 11:45:50.407 005 11312.13 25.74 56919.05 88888.00 2017-01-05 11:45:50.907 005 11312.10 25.80 56919.11 88888.00 2017-01-05 11:45:51.407 005 11311.98 25.86 56919.12 88888.00 2017-01-05 11:45:51.907 005 11311.95 25.89 56919.17 88888.00 2017-01-05 11:45:52.407 005 11311.96 25.89 56919.24 88888.00 2017-01-05 11:45:52.907 005 11311.97 25.70 56919.27 88888.00 2017-01-05 11:45:53.407 005 11311.91 25.49 56919.33 88888.00 2017-01-05 11:45:53.907 005 11311.86 25.52 56919.33 88888.00 2017-01-05 11:45:54.407 005 11311.84 25.58 56919.38 88888.00 2017-01-05 11:45:54.907 005 11311.84 25.59 56919.38 88888.00 2017-01-05 11:45:55.407 005 11311.84 25.60 56919.40 88888.00 2017-01-05 11:45:55.907 005 11311.81 25.66 56919.47 88888.00 2017-01-05 11:45:56.407 005 11311.77 25.64 56919.54 88888.00 2017-01-05 11:45:56.907 005 11311.75 25.59 56919.57 88888.00 2017-01-05 11:45:57.407 005 11311.72 25.63 56919.55 88888.00 2017-01-05 11:45:57.907 005 11311.76 25.64 56919.59 88888.00 2017-01-05 11:45:58.407 005 11311.76 25.65 56919.56 88888.00 2017-01-05 11:45:58.907 005 11311.78 25.69 56919.57 88888.00 2017-01-05 11:45:59.407 005 11311.81 25.63 56919.61 88888.00 2017-01-05 11:45:59.907 005 11311.82 25.57 56919.62 88888.00 2017-01-05 11:46:00.407 005 11311.83 25.56 56919.68 88888.00 2017-01-05 11:46:00.908 005 11311.84 25.63 56919.72 88888.00 2017-01-05 11:46:01.408 005 11311.85 25.65 56919.75 88888.00 2017-01-05 11:46:01.908 005 11311.91 25.63 56919.79 88888.00 2017-01-05 11:46:02.408 005 11311.92 25.66 56919.80 88888.00 2017-01-05 11:46:02.908 005 11311.96 25.66 56919.82 88888.00 2017-01-05 11:46:03.408 005 11311.98 25.72 56919.86 88888.00 2017-01-05 11:46:03.908 005 11312.06 25.74 56919.92 88888.00 2017-01-05 11:46:04.408 005 11312.08 25.77 56919.95 88888.00 2017-01-05 11:46:04.908 005 11312.08 25.80 56919.97 88888.00 2017-01-05 11:46:05.408 005 11312.15 25.77 56920.00 88888.00 2017-01-05 11:46:05.908 005 11312.20 25.76 56920.05 88888.00 2017-01-05 11:46:06.408 005 11312.17 25.79 56920.05 88888.00 2017-01-05 11:46:06.908 005 11312.22 25.83 56920.08 88888.00 2017-01-05 11:46:07.408 005 11312.31 25.80 56920.21 88888.00 2017-01-05 11:46:07.908 005 11312.31 25.72 56920.21 88888.00 2017-01-05 11:46:08.408 005 11312.30 25.70 56920.21 88888.00 2017-01-05 11:46:08.908 005 11312.39 25.69 56920.24 88888.00 2017-01-05 11:46:09.408 005 11312.36 25.70 56920.23 88888.00 2017-01-05 11:46:09.908 005 11312.43 25.70 56920.26 88888.00 2017-01-05 11:46:10.408 005 11312.50 25.77 56920.25 88888.00 2017-01-05 11:46:10.908 005 11312.50 25.80 56920.21 88888.00 2017-01-05 11:46:11.408 005 11312.48 25.73 56920.27 88888.00 2017-01-05 11:46:11.908 005 11312.55 25.76 56920.36 88888.00 2017-01-05 11:46:12.408 005 11312.59 25.80 56920.39 88888.00 2017-01-05 11:46:12.908 005 11312.59 25.84 56920.42 88888.00 2017-01-05 11:46:13.408 005 11312.71 25.80 56920.44 88888.00 2017-01-05 11:46:13.908 005 11312.71 25.81 56920.47 88888.00 2017-01-05 11:46:14.408 005 11312.69 25.79 56920.50 88888.00 2017-01-05 11:46:14.908 005 11312.76 25.74 56920.50 88888.00 2017-01-05 11:46:15.408 005 11312.81 25.74 56920.53 88888.00 2017-01-05 11:46:15.908 005 11312.83 25.91 56920.52 88888.00 2017-01-05 11:46:16.408 005 11312.93 25.94 56920.56 88888.00 2017-01-05 11:46:16.908 005 11312.93 25.91 56920.58 88888.00 2017-01-05 11:46:17.408 005 11312.90 25.85 56920.53 88888.00 2017-01-05 11:46:17.908 005 11312.96 25.81 56920.56 88888.00 2017-01-05 11:46:18.408 005 11313.02 25.84 56920.56 88888.00 2017-01-05 11:46:18.908 005 11313.08 25.85 56920.63 88888.00 2017-01-05 11:46:19.408 005 11313.11 25.83 56920.62 88888.00 2017-01-05 11:46:19.908 005 11313.16 25.92 56920.64 88888.00 2017-01-05 11:46:20.408 005 11313.18 25.86 56920.70 88888.00 2017-01-05 11:46:20.908 005 11313.18 25.92 56920.66 88888.00 2017-01-05 11:46:21.408 005 11313.24 25.91 56920.65 88888.00 2017-01-05 11:46:21.908 005 11313.25 25.89 56920.66 88888.00 2017-01-05 11:46:22.408 005 11313.30 25.85 56920.70 88888.00 2017-01-05 11:46:22.908 005 11313.40 25.81 56920.69 88888.00 2017-01-05 11:46:23.408 005 11313.38 25.83 56920.70 88888.00 2017-01-05 11:46:23.908 005 11313.37 25.84 56920.72 88888.00 2017-01-05 11:46:24.408 005 11313.41 25.85 56920.72 88888.00 2017-01-05 11:46:24.908 005 11313.50 25.94 56920.76 88888.00 2017-01-05 11:46:25.408 005 11313.51 25.93 56920.64 88888.00 2017-01-05 11:46:25.908 005 11313.51 25.91 56920.70 88888.00 2017-01-05 11:46:26.408 005 11313.56 25.92 56920.73 88888.00 2017-01-05 11:46:26.908 005 11313.57 25.99 56920.71 88888.00 2017-01-05 11:46:27.408 005 11313.66 25.99 56920.76 88888.00 2017-01-05 11:46:27.908 005 11313.70 25.93 56920.82 88888.00 2017-01-05 11:46:28.408 005 11313.72 25.97 56920.81 88888.00 2017-01-05 11:46:28.908 005 11313.76 26.03 56920.83 88888.00 2017-01-05 11:46:29.408 005 11313.80 25.98 56920.85 88888.00 2017-01-05 11:46:29.908 005 11313.82 25.96 56920.78 88888.00 2017-01-05 11:46:30.408 005 11313.84 26.05 56920.75 88888.00 2017-01-05 11:46:30.908 005 11313.89 26.08 56920.75 88888.00 2017-01-05 11:46:31.408 005 11313.96 26.13 56920.71 88888.00 2017-01-05 11:46:31.908 005 11314.00 26.13 56920.72 88888.00 2017-01-05 11:46:32.408 005 11314.10 26.13 56920.75 88888.00 2017-01-05 11:46:32.908 005 11314.10 26.14 56920.77 88888.00 2017-01-05 11:46:33.408 005 11314.10 26.13 56920.81 88888.00 2017-01-05 11:46:33.908 005 11314.17 26.18 56920.84 88888.00 2017-01-05 11:46:34.408 005 11314.17 26.20 56920.85 88888.00 2017-01-05 11:46:34.908 005 11314.24 26.21 56920.81 88888.00 2017-01-05 11:46:35.408 005 11314.38 26.23 56920.77 88888.00 2017-01-05 11:46:35.908 005 11314.41 26.24 56920.82 88888.00 2017-01-05 11:46:36.408 005 11314.42 26.28 56920.84 88888.00 2017-01-05 11:46:36.908 005 11314.46 26.32 56920.81 88888.00 2017-01-05 11:46:37.408 005 11314.52 26.40 56920.79 88888.00 2017-01-05 11:46:37.908 005 11314.55 26.42 56920.84 88888.00 2017-01-05 11:46:38.408 005 11314.57 26.44 56920.78 88888.00 2017-01-05 11:46:38.908 005 11314.66 26.46 56920.81 88888.00 2017-01-05 11:46:39.408 005 11314.73 26.52 56920.79 88888.00 2017-01-05 11:46:39.908 005 11314.80 26.57 56920.77 88888.00 2017-01-05 11:46:40.408 005 11314.84 26.59 56920.83 88888.00 2017-01-05 11:46:40.908 005 11314.91 26.59 56920.82 88888.00 2017-01-05 11:46:41.408 005 11314.95 26.62 56920.78 88888.00 2017-01-05 11:46:41.908 005 11314.98 26.64 56920.84 88888.00 2017-01-05 11:46:42.408 005 11315.09 26.68 56920.85 88888.00 2017-01-05 11:46:42.908 005 11315.08 26.69 56920.81 88888.00 2017-01-05 11:46:43.408 005 11315.09 26.66 56920.88 88888.00 2017-01-05 11:46:43.908 005 11315.16 26.59 56920.87 88888.00 2017-01-05 11:46:44.408 005 11315.23 26.71 56920.82 88888.00 2017-01-05 11:46:44.908 005 11315.29 26.89 56920.85 88888.00 2017-01-05 11:46:45.408 005 11315.40 26.94 56920.82 88888.00 2017-01-05 11:46:45.908 005 11315.46 26.96 56920.81 88888.00 2017-01-05 11:46:46.408 005 11315.51 26.98 56920.78 88888.00 2017-01-05 11:46:46.908 005 11315.59 27.00 56920.79 88888.00 2017-01-05 11:46:47.408 005 11315.64 27.02 56920.81 88888.00 2017-01-05 11:46:47.908 005 11315.68 27.16 56920.84 88888.00 2017-01-05 11:46:48.408 005 11315.72 27.28 56920.81 88888.00 2017-01-05 11:46:48.908 005 11315.78 27.26 56920.82 88888.00 2017-01-05 11:46:49.408 005 11315.82 27.25 56920.85 88888.00 2017-01-05 11:46:49.908 005 11315.86 27.08 56920.87 88888.00 2017-01-05 11:46:50.408 005 11315.94 27.10 56920.82 88888.00 2017-01-05 11:46:50.908 005 11316.01 27.17 56920.78 88888.00 2017-01-05 11:46:51.408 005 11316.13 27.22 56920.79 88888.00 2017-01-05 11:46:51.908 005 11316.18 27.28 56920.88 88888.00 2017-01-05 11:46:52.408 005 11316.19 27.32 56920.88 88888.00 2017-01-05 11:46:52.908 005 11316.25 27.40 56920.96 88888.00 2017-01-05 11:46:53.408 005 11316.27 27.48 56920.96 88888.00 2017-01-05 11:46:53.908 005 11316.34 27.51 56920.97 88888.00 2017-01-05 11:46:54.408 005 11316.43 27.55 56920.97 88888.00 2017-01-05 11:46:54.908 005 11316.53 27.75 56920.98 88888.00 2017-01-05 11:46:55.408 005 11316.51 27.85 56921.03 88888.00 2017-01-05 11:46:55.908 005 11316.51 27.87 56921.03 88888.00 2017-01-05 11:46:56.408 005 11316.57 27.92 56921.07 88888.00 2017-01-05 11:46:56.908 005 11316.67 27.97 56921.03 88888.00 2017-01-05 11:46:57.408 005 11316.76 27.98 56921.05 88888.00 2017-01-05 11:46:57.908 005 11316.83 27.97 56921.07 88888.00 2017-01-05 11:46:58.408 005 11316.88 28.01 56921.08 88888.00 2017-01-05 11:46:58.908 005 11316.92 27.91 56921.08 88888.00 2017-01-05 11:46:59.408 005 11316.97 27.71 56921.03 88888.00 2017-01-05 11:46:59.908 005 11316.99 27.75 56921.05 88888.00 2017-01-05 11:47:00.408 005 11317.02 27.75 56921.07 88888.00 2017-01-05 11:47:00.908 005 11317.09 27.89 56921.13 88888.00 2017-01-05 11:47:01.408 005 11317.21 28.00 56921.07 88888.00 2017-01-05 11:47:01.908 005 11317.24 27.98 56921.07 88888.00 2017-01-05 11:47:02.408 005 11317.32 27.90 56921.10 88888.00 2017-01-05 11:47:02.908 005 11317.38 27.90 56921.21 88888.00 2017-01-05 11:47:03.408 005 11317.40 27.94 56921.24 88888.00 2017-01-05 11:47:03.908 005 11317.45 27.96 56921.19 88888.00 2017-01-05 11:47:04.408 005 11317.53 28.23 56921.23 88888.00 2017-01-05 11:47:04.908 005 11317.61 28.46 56921.30 88888.00 2017-01-05 11:47:05.408 005 11317.67 28.56 56921.27 88888.00 2017-01-05 11:47:05.908 005 11317.75 28.58 56921.23 88888.00 2017-01-05 11:47:06.408 005 11317.76 28.59 56921.24 88888.00 2017-01-05 11:47:06.908 005 11317.82 28.64 56921.34 88888.00 2017-01-05 11:47:07.408 005 11317.90 28.65 56921.39 88888.00 2017-01-05 11:47:07.908 005 11317.99 28.56 56921.43 88888.00 2017-01-05 11:47:08.408 005 11318.07 28.42 56921.45 88888.00 2017-01-05 11:47:08.908 005 11318.15 28.46 56921.46 88888.00 2017-01-05 11:47:09.408 005 11318.21 28.53 56921.54 88888.00 2017-01-05 11:47:09.908 005 11318.25 28.52 56921.59 88888.00 2017-01-05 11:47:10.408 005 11318.34 28.51 56921.65 88888.00 2017-01-05 11:47:10.908 005 11318.42 28.51 56921.66 88888.00 2017-01-05 11:47:11.408 005 11318.52 28.59 56921.71 88888.00 2017-01-05 11:47:11.908 005 11318.58 28.58 56921.75 88888.00 2017-01-05 11:47:12.408 005 11318.63 28.63 56921.85 88888.00 2017-01-05 11:47:12.908 005 11318.67 28.70 56921.93 88888.00 2017-01-05 11:47:13.408 005 11318.72 28.66 56921.99 88888.00 2017-01-05 11:47:13.908 005 11318.82 28.73 56922.07 88888.00 2017-01-05 11:47:14.408 005 11318.89 28.73 56922.10 88888.00 2017-01-05 11:47:14.908 005 11318.91 28.76 56922.17 88888.00 2017-01-05 11:47:15.408 005 11318.96 28.90 56922.23 88888.00 2017-01-05 11:47:15.908 005 11318.96 28.86 56922.26 88888.00 2017-01-05 11:47:16.408 005 11318.99 28.82 56922.29 88888.00 2017-01-05 11:47:16.908 005 11319.05 28.82 56922.36 88888.00 2017-01-05 11:47:17.408 005 11319.08 28.82 56922.39 88888.00 2017-01-05 11:47:17.908 005 11319.08 28.89 56922.38 88888.00 2017-01-05 11:47:18.408 005 11319.13 28.89 56922.42 88888.00 2017-01-05 11:47:18.908 005 11319.19 28.89 56922.49 88888.00 2017-01-05 11:47:19.408 005 11319.18 28.97 56922.54 88888.00 2017-01-05 11:47:19.908 005 11319.22 28.96 56922.58 88888.00 2017-01-05 11:47:20.408 005 11319.29 28.94 56922.64 88888.00 2017-01-05 11:47:20.908 005 11319.32 28.98 56922.74 88888.00 2017-01-05 11:47:21.408 005 11319.36 29.02 56922.73 88888.00 2017-01-05 11:47:21.908 005 11319.39 29.06 56922.73 88888.00 2017-01-05 11:47:22.408 005 11319.36 29.07 56922.73 88888.00 2017-01-05 11:47:22.908 005 11319.38 29.03 56922.75 88888.00 2017-01-05 11:47:23.408 005 11319.46 29.03 56922.80 88888.00 2017-01-05 11:47:23.908 005 11319.49 29.03 56922.80 88888.00 2017-01-05 11:47:24.408 005 11319.55 29.03 56922.81 88888.00 2017-01-05 11:47:24.908 005 11319.60 29.07 56922.81 88888.00 2017-01-05 11:47:25.408 005 11319.66 29.18 56922.77 88888.00 2017-01-05 11:47:25.908 005 11319.70 29.21 56922.77 88888.00 2017-01-05 11:47:26.408 005 11319.80 29.25 56922.77 88888.00 2017-01-05 11:47:26.908 005 11319.87 29.27 56922.77 88888.00 2017-01-05 11:47:27.408 005 11319.90 29.21 56922.75 88888.00 2017-01-05 11:47:27.908 005 11319.95 29.24 56922.75 88888.00 2017-01-05 11:47:28.408 005 11319.98 29.28 56922.74 88888.00 2017-01-05 11:47:28.908 005 11320.03 29.23 56922.73 88888.00 2017-01-05 11:47:29.408 005 11320.10 29.18 56922.73 88888.00 2017-01-05 11:47:29.908 005 11320.19 29.13 56922.76 88888.00 2017-01-05 11:47:30.408 005 11320.22 29.21 56922.75 88888.00 2017-01-05 11:47:30.908 005 11320.28 29.25 56922.75 88888.00 2017-01-05 11:47:31.408 005 11320.37 29.26 56922.77 88888.00 2017-01-05 11:47:31.908 005 11320.42 29.28 56922.77 88888.00 2017-01-05 11:47:32.408 005 11320.47 29.31 56922.84 88888.00 2017-01-05 11:47:32.908 005 11320.57 29.33 56922.87 88888.00 2017-01-05 11:47:33.408 005 11320.60 29.26 56922.90 88888.00 2017-01-05 11:47:33.908 005 11320.61 29.25 56922.91 88888.00 2017-01-05 11:47:34.408 005 11320.64 29.25 56922.94 88888.00 2017-01-05 11:47:34.908 005 11320.70 29.30 56922.96 88888.00 2017-01-05 11:47:35.408 005 11320.72 29.18 56922.95 88888.00 2017-01-05 11:47:35.908 005 11320.75 29.12 56922.93 88888.00 2017-01-05 11:47:36.408 005 11320.80 29.11 56922.93 88888.00 2017-01-05 11:47:36.908 005 11320.80 29.14 56922.99 88888.00 2017-01-05 11:47:37.408 005 11320.82 29.10 56922.97 88888.00 2017-01-05 11:47:37.908 005 11320.89 29.02 56922.96 88888.00 2017-01-05 11:47:38.408 005 11320.95 29.02 56922.94 88888.00 2017-01-05 11:47:38.908 005 11321.05 29.03 56922.95 88888.00 2017-01-05 11:47:39.408 005 11321.08 29.02 56922.94 88888.00 2017-01-05 11:47:39.908 005 11321.06 29.00 56922.90 88888.00 2017-01-05 11:47:40.408 005 11321.14 29.03 56922.88 88888.00 2017-01-05 11:47:40.908 005 11321.19 29.00 56922.89 88888.00 2017-01-05 11:47:41.408 005 11321.20 28.97 56922.84 88888.00 2017-01-05 11:47:41.908 005 11321.24 28.97 56922.87 88888.00 2017-01-05 11:47:42.408 005 11321.31 28.94 56922.83 88888.00 2017-01-05 11:47:42.908 005 11321.34 28.89 56922.83 88888.00 2017-01-05 11:47:43.408 005 11321.36 28.89 56922.87 88888.00 2017-01-05 11:47:43.908 005 11321.38 28.87 56922.86 88888.00 2017-01-05 11:47:44.408 005 11321.41 28.86 56922.87 88888.00 2017-01-05 11:47:44.908 005 11321.42 28.85 56922.84 88888.00 2017-01-05 11:47:45.408 005 11321.48 28.90 56922.82 88888.00 2017-01-05 11:47:45.908 005 11321.52 29.00 56922.81 88888.00 2017-01-05 11:47:46.408 005 11321.52 28.90 56922.83 88888.00 2017-01-05 11:47:46.908 005 11321.54 28.91 56922.83 88888.00 2017-01-05 11:47:47.408 005 11321.52 28.89 56922.81 88888.00 2017-01-05 11:47:47.908 005 11321.51 28.83 56922.88 88888.00 2017-01-05 11:47:48.408 005 11321.51 28.75 56922.89 88888.00 2017-01-05 11:47:48.908 005 11321.54 28.78 56922.93 88888.00 2017-01-05 11:47:49.408 005 11321.49 28.78 56922.93 88888.00 2017-01-05 11:47:49.908 005 11321.45 28.77 56922.94 88888.00 2017-01-05 11:47:50.408 005 11321.51 28.72 56922.90 88888.00 2017-01-05 11:47:50.908 005 11321.51 28.73 56922.93 88888.00 2017-01-05 11:47:51.408 005 11321.51 28.64 56922.97 88888.00 2017-01-05 11:47:51.908 005 11321.54 28.49 56922.97 88888.00 2017-01-05 11:47:52.408 005 11321.54 28.45 56923.01 88888.00 2017-01-05 11:47:52.908 005 11321.51 28.36 56923.00 88888.00 2017-01-05 11:47:53.408 005 11321.54 28.31 56923.04 88888.00 2017-01-05 11:47:53.908 005 11321.52 28.28 56923.07 88888.00 2017-01-05 11:47:54.408 005 11321.52 28.39 56923.02 88888.00 2017-01-05 11:47:54.908 005 11321.51 28.50 56923.01 88888.00 2017-01-05 11:47:55.408 005 11321.50 28.43 56923.08 88888.00 2017-01-05 11:47:55.908 005 11321.50 28.42 56923.12 88888.00 2017-01-05 11:47:56.408 005 11321.54 28.44 56923.08 88888.00 2017-01-05 11:47:56.908 005 11321.52 28.31 56923.09 88888.00 2017-01-05 11:47:57.408 005 11321.47 28.23 56923.10 88888.00 2017-01-05 11:47:57.908 005 11321.50 28.26 56923.13 88888.00 2017-01-05 11:47:58.408 005 11321.51 28.24 56923.09 88888.00 2017-01-05 11:47:58.908 005 11321.49 28.11 56923.07 88888.00 2017-01-05 11:47:59.408 005 11321.47 28.04 56923.07 88888.00 2017-01-05 11:47:59.908 005 11321.51 28.07 56923.02 88888.00 2017-01-05 11:48:00.408 005 11321.54 27.98 56923.02 88888.00 2017-01-05 11:48:00.908 005 11321.55 27.92 56922.97 88888.00 2017-01-05 11:48:01.408 005 11321.60 27.94 56922.97 88888.00 2017-01-05 11:48:01.908 005 11321.60 27.88 56922.99 88888.00 2017-01-05 11:48:02.408 005 11321.57 27.85 56922.95 88888.00 2017-01-05 11:48:02.908 005 11321.67 27.91 56922.93 88888.00 2017-01-05 11:48:03.408 005 11321.67 27.82 56922.95 88888.00 2017-01-05 11:48:03.908 005 11321.67 27.85 56922.96 88888.00 2017-01-05 11:48:04.408 005 11321.76 27.83 56922.94 88888.00 2017-01-05 11:48:04.908 005 11321.77 27.64 56922.87 88888.00 2017-01-05 11:48:05.408 005 11321.78 27.44 56922.84 88888.00 2017-01-05 11:48:05.908 005 11321.81 27.44 56922.78 88888.00 2017-01-05 11:48:06.408 005 11321.81 27.43 56922.82 88888.00 2017-01-05 11:48:06.908 005 11321.81 27.37 56922.84 88888.00 2017-01-05 11:48:07.408 005 11321.82 27.35 56922.82 88888.00 2017-01-05 11:48:07.908 005 11321.86 27.30 56922.76 88888.00 2017-01-05 11:48:08.408 005 11321.86 27.21 56922.74 88888.00 2017-01-05 11:48:08.908 005 11321.93 27.16 56922.76 88888.00 2017-01-05 11:48:09.408 005 11321.96 27.15 56922.73 88888.00 2017-01-05 11:48:09.908 005 11321.95 27.06 56922.70 88888.00 2017-01-05 11:48:10.408 005 11321.93 27.02 56922.70 88888.00 2017-01-05 11:48:10.908 005 11321.90 27.02 56922.77 88888.00 2017-01-05 11:48:11.408 005 11321.91 27.07 56922.73 88888.00 2017-01-05 11:48:11.908 005 11321.92 27.02 56922.74 88888.00 2017-01-05 11:48:12.408 005 11321.97 27.00 56922.77 88888.00 2017-01-05 11:48:12.908 005 11321.98 26.93 56922.75 88888.00 2017-01-05 11:48:13.408 005 11321.96 26.88 56922.73 88888.00 2017-01-05 11:48:13.908 005 11321.96 26.86 56922.80 88888.00 2017-01-05 11:48:14.408 005 11321.90 26.83 56922.83 88888.00 2017-01-05 11:48:14.908 005 11321.85 26.72 56922.86 88888.00 2017-01-05 11:48:15.408 005 11321.82 26.75 56922.97 88888.00 2017-01-05 11:48:15.909 005 11321.78 26.73 56923.07 88888.00 2017-01-05 11:48:16.409 005 11321.75 26.62 56923.13 88888.00 2017-01-05 11:48:16.909 005 11321.70 26.49 56923.22 88888.00 2017-01-05 11:48:17.409 005 11321.65 26.45 56923.28 88888.00 2017-01-05 11:48:17.909 005 11321.57 26.39 56923.42 88888.00 2017-01-05 11:48:18.409 005 11321.51 26.34 56923.53 88888.00 2017-01-05 11:48:18.909 005 11321.48 26.34 56923.55 88888.00 2017-01-05 11:48:19.409 005 11321.44 26.38 56923.61 88888.00 2017-01-05 11:48:19.909 005 11321.35 26.44 56923.72 88888.00 2017-01-05 11:48:20.409 005 11321.29 26.28 56923.81 88888.00 2017-01-05 11:48:20.909 005 11321.23 26.20 56923.84 88888.00 2017-01-05 11:48:21.409 005 11321.10 26.21 56923.87 88888.00 2017-01-05 11:48:21.909 005 11321.05 26.26 56923.95 88888.00 2017-01-05 11:48:22.409 005 11320.96 26.24 56923.96 88888.00 2017-01-05 11:48:22.909 005 11320.93 26.13 56923.99 88888.00 2017-01-05 11:48:23.409 005 11320.91 26.15 56924.00 88888.00 2017-01-05 11:48:23.909 005 11320.88 26.12 56924.06 88888.00 2017-01-05 11:48:24.409 005 11320.78 26.14 56924.10 88888.00 2017-01-05 11:48:24.909 005 11320.72 26.19 56924.15 88888.00 2017-01-05 11:48:25.409 005 11320.72 26.23 56924.21 88888.00 2017-01-05 11:48:25.909 005 11320.65 26.18 56924.23 88888.00 2017-01-05 11:48:26.409 005 11320.61 26.11 56924.25 88888.00 2017-01-05 11:48:26.909 005 11320.57 26.08 56924.28 88888.00 2017-01-05 11:48:27.409 005 11320.50 26.07 56924.31 88888.00 2017-01-05 11:48:27.909 005 11320.47 26.01 56924.36 88888.00 2017-01-05 11:48:28.409 005 11320.50 25.89 56924.41 88888.00 2017-01-05 11:48:28.909 005 11320.44 25.89 56924.51 88888.00 2017-01-05 11:48:29.409 005 11320.38 25.90 56924.56 88888.00 2017-01-05 11:48:29.909 005 11320.37 25.85 56924.58 88888.00 2017-01-05 11:48:30.409 005 11320.32 25.76 56924.58 88888.00 2017-01-05 11:48:30.909 005 11320.25 25.69 56924.61 88888.00 2017-01-05 11:48:31.409 005 11320.23 25.63 56924.63 88888.00 2017-01-05 11:48:31.909 005 11320.24 25.67 56924.64 88888.00 2017-01-05 11:48:32.409 005 11320.19 25.58 56924.67 88888.00 2017-01-05 11:48:32.909 005 11320.21 25.56 56924.67 88888.00 2017-01-05 11:48:33.409 005 11320.19 25.53 56924.67 88888.00 2017-01-05 11:48:33.909 005 11320.18 25.52 56924.74 88888.00 2017-01-05 11:48:34.409 005 11320.17 25.46 56924.75 88888.00 2017-01-05 11:48:34.909 005 11320.17 25.38 56924.69 88888.00 2017-01-05 11:48:35.409 005 11320.12 25.35 56924.70 88888.00 2017-01-05 11:48:35.909 005 11320.08 25.30 56924.72 88888.00 2017-01-05 11:48:36.409 005 11320.06 25.22 56924.70 88888.00 2017-01-05 11:48:36.909 005 11320.01 25.24 56924.69 88888.00 2017-01-05 11:48:37.409 005 11319.98 25.36 56924.73 88888.00 2017-01-05 11:48:37.909 005 11320.05 25.36 56924.75 88888.00 2017-01-05 11:48:38.409 005 11319.97 25.39 56924.72 88888.00 2017-01-05 11:48:38.909 005 11319.91 25.32 56924.74 88888.00 2017-01-05 11:48:39.409 005 11319.91 25.17 56924.73 88888.00 2017-01-05 11:48:39.909 005 11319.88 25.17 56924.67 88888.00 2017-01-05 11:48:40.409 005 11319.84 25.15 56924.63 88888.00 2017-01-05 11:48:40.909 005 11319.82 25.15 56924.61 88888.00 2017-01-05 11:48:41.409 005 11319.84 25.09 56924.54 88888.00 2017-01-05 11:48:41.909 005 11319.82 24.96 56924.53 88888.00 2017-01-05 11:48:42.409 005 11319.78 24.88 56924.48 88888.00 2017-01-05 11:48:42.909 005 11319.77 24.81 56924.40 88888.00 2017-01-05 11:48:43.409 005 11319.74 24.85 56924.38 88888.00 2017-01-05 11:48:43.909 005 11319.74 24.91 56924.34 88888.00 2017-01-05 11:48:44.409 005 11319.76 24.90 56924.32 88888.00 2017-01-05 11:48:44.909 005 11319.76 24.77 56924.28 88888.00 2017-01-05 11:48:45.409 005 11319.73 24.72 56924.24 88888.00 2017-01-05 11:48:45.909 005 11319.69 24.62 56924.26 88888.00 2017-01-05 11:48:46.409 005 11319.64 24.47 56924.30 88888.00 2017-01-05 11:48:46.909 005 11319.66 24.37 56924.28 88888.00 2017-01-05 11:48:47.409 005 11319.67 24.40 56924.30 88888.00 2017-01-05 11:48:47.909 005 11319.64 24.35 56924.31 88888.00 2017-01-05 11:48:48.409 005 11319.67 24.29 56924.34 88888.00 2017-01-05 11:48:48.909 005 11319.69 24.27 56924.31 88888.00 2017-01-05 11:48:49.409 005 11319.63 24.24 56924.35 88888.00 2017-01-05 11:48:49.909 005 11319.63 24.24 56924.38 88888.00 2017-01-05 11:48:50.409 005 11319.63 24.19 56924.43 88888.00 2017-01-05 11:48:50.909 005 11319.59 24.21 56924.42 88888.00 2017-01-05 11:48:51.409 005 11319.53 24.15 56924.40 88888.00 2017-01-05 11:48:51.909 005 11319.54 24.19 56924.48 88888.00 2017-01-05 11:48:52.409 005 11319.50 24.19 56924.57 88888.00 2017-01-05 11:48:52.909 005 11319.46 24.20 56924.66 88888.00 2017-01-05 11:48:53.409 005 11319.39 24.21 56924.74 88888.00 2017-01-05 11:48:53.909 005 11319.38 24.22 56924.75 88888.00 2017-01-05 11:48:54.409 005 11319.33 24.42 56924.82 88888.00 2017-01-05 11:48:54.909 005 11319.28 24.53 56924.88 88888.00 2017-01-05 11:48:55.409 005 11319.29 24.44 56924.94 88888.00 2017-01-05 11:48:55.909 005 11319.20 24.36 56925.01 88888.00 2017-01-05 11:48:56.409 005 11319.13 24.31 56925.15 88888.00 2017-01-05 11:48:56.909 005 11319.07 24.33 56925.21 88888.00 2017-01-05 11:48:57.409 005 11318.98 24.31 56925.30 88888.00 2017-01-05 11:48:57.909 005 11318.96 24.28 56925.38 88888.00 2017-01-05 11:48:58.409 005 11318.98 24.23 56925.46 88888.00 2017-01-05 11:48:58.909 005 11318.91 24.21 56925.56 88888.00 2017-01-05 11:48:59.409 005 11318.85 24.20 56925.58 88888.00 2017-01-05 11:48:59.909 005 11318.86 24.20 56925.62 88888.00 2017-01-05 11:49:00.409 005 11318.78 24.16 56925.67 88888.00 2017-01-05 11:49:00.909 005 11318.69 24.09 56925.75 88888.00 2017-01-05 11:49:01.409 005 11318.63 23.94 56925.78 88888.00 2017-01-05 11:49:01.909 005 11318.59 23.81 56925.84 88888.00 2017-01-05 11:49:02.409 005 11318.56 23.80 56925.96 88888.00 2017-01-05 11:49:02.909 005 11318.48 23.75 56925.98 88888.00 2017-01-05 11:49:03.409 005 11318.39 23.73 56926.08 88888.00 2017-01-05 11:49:03.909 005 11318.32 23.80 56926.14 88888.00 2017-01-05 11:49:04.409 005 11318.29 23.85 56926.22 88888.00 2017-01-05 11:49:04.909 005 11318.24 23.82 56926.29 88888.00 2017-01-05 11:49:05.409 005 11318.18 23.74 56926.40 88888.00 2017-01-05 11:49:05.909 005 11318.11 23.72 56926.40 88888.00 2017-01-05 11:49:06.409 005 11318.06 23.75 56926.43 88888.00 2017-01-05 11:49:06.909 005 11317.99 23.75 56926.50 88888.00 2017-01-05 11:49:07.409 005 11317.93 23.80 56926.54 88888.00 2017-01-05 11:49:07.909 005 11317.87 23.67 56926.56 88888.00 2017-01-05 11:49:08.409 005 11317.79 23.66 56926.61 88888.00 2017-01-05 11:49:08.909 005 11317.69 23.66 56926.69 88888.00 2017-01-05 11:49:09.409 005 11317.64 23.73 56926.78 88888.00 2017-01-05 11:49:09.909 005 11317.52 23.68 56926.78 88888.00 2017-01-05 11:49:10.409 005 11317.44 23.67 56926.85 88888.00 2017-01-05 11:49:10.909 005 11317.33 23.65 56926.87 88888.00 2017-01-05 11:49:11.409 005 11317.21 23.75 56926.94 88888.00 2017-01-05 11:49:11.909 005 11317.17 23.75 56926.99 88888.00 2017-01-05 11:49:12.409 005 11317.11 23.67 56927.07 88888.00 2017-01-05 11:49:12.909 005 11317.05 23.65 56927.14 88888.00 2017-01-05 11:49:13.409 005 11316.96 23.68 56927.19 88888.00 2017-01-05 11:49:13.909 005 11316.93 23.72 56927.27 88888.00 2017-01-05 11:49:14.409 005 11316.86 23.74 56927.34 88888.00 2017-01-05 11:49:14.909 005 11316.78 23.73 56927.39 88888.00 2017-01-05 11:49:15.409 005 11316.74 23.79 56927.44 88888.00 2017-01-05 11:49:15.909 005 11316.68 23.97 56927.46 88888.00 2017-01-05 11:49:16.409 005 11316.63 23.97 56927.48 88888.00 2017-01-05 11:49:16.909 005 11316.56 24.00 56927.46 88888.00 2017-01-05 11:49:17.409 005 11316.51 23.96 56927.52 88888.00 2017-01-05 11:49:17.909 005 11316.44 23.96 56927.52 88888.00 2017-01-05 11:49:18.409 005 11316.43 24.01 56927.58 88888.00 2017-01-05 11:49:18.909 005 11316.36 24.14 56927.65 88888.00 2017-01-05 11:49:19.409 005 11316.33 24.09 56927.68 88888.00 2017-01-05 11:49:19.909 005 11316.30 24.16 56927.72 88888.00 2017-01-05 11:49:20.409 005 11316.26 24.27 56927.78 88888.00 2017-01-05 11:49:20.909 005 11316.22 24.34 56927.79 88888.00 2017-01-05 11:49:21.409 005 11316.23 24.34 56927.82 88888.00 2017-01-05 11:49:21.909 005 11316.20 24.38 56927.87 88888.00 2017-01-05 11:49:22.409 005 11316.22 24.47 56927.88 88888.00 2017-01-05 11:49:22.909 005 11316.18 24.53 56927.90 88888.00 2017-01-05 11:49:23.409 005 11316.21 24.61 56927.93 88888.00 2017-01-05 11:49:23.909 005 11316.20 24.62 56927.89 88888.00 2017-01-05 11:49:24.409 005 11316.16 24.67 56927.94 88888.00 2017-01-05 11:49:24.909 005 11316.18 24.82 56927.96 88888.00 2017-01-05 11:49:25.409 005 11316.16 24.84 56928.01 88888.00 2017-01-05 11:49:25.909 005 11316.16 24.83 56928.07 88888.00 2017-01-05 11:49:26.409 005 11316.20 24.88 56928.02 88888.00 2017-01-05 11:49:26.909 005 11316.25 24.95 56928.02 88888.00 2017-01-05 11:49:27.409 005 11316.20 24.92 56928.03 88888.00 2017-01-05 11:49:27.909 005 11316.25 24.98 56928.04 88888.00 2017-01-05 11:49:28.409 005 11316.27 25.12 56928.03 88888.00 2017-01-05 11:49:28.909 005 11316.28 25.09 56928.06 88888.00 2017-01-05 11:49:29.409 005 11316.33 25.11 56928.04 88888.00 2017-01-05 11:49:29.909 005 11316.39 25.21 56928.02 88888.00 2017-01-05 11:49:30.409 005 11316.42 25.19 56928.07 88888.00 2017-01-05 11:49:30.909 005 11316.42 25.18 56928.11 88888.00 2017-01-05 11:49:31.409 005 11316.49 25.29 56928.13 88888.00 2017-01-05 11:49:31.909 005 11316.50 25.33 56928.08 88888.00 2017-01-05 11:49:32.409 005 11316.55 25.32 56928.11 88888.00 2017-01-05 11:49:32.909 005 11316.62 25.39 56928.10 88888.00 2017-01-05 11:49:33.409 005 11316.63 25.43 56928.09 88888.00 2017-01-05 11:49:33.909 005 11316.68 25.55 56928.13 88888.00 2017-01-05 11:49:34.409 005 11316.74 25.55 56928.13 88888.00 2017-01-05 11:49:34.909 005 11316.72 25.55 56928.19 88888.00 2017-01-05 11:49:35.409 005 11316.74 25.55 56928.19 88888.00 2017-01-05 11:49:35.909 005 11316.78 25.60 56928.23 88888.00 2017-01-05 11:49:36.409 005 11316.84 25.57 56928.22 88888.00 2017-01-05 11:49:36.909 005 11316.90 25.57 56928.13 88888.00 2017-01-05 11:49:37.409 005 11316.92 25.63 56928.09 88888.00 2017-01-05 11:49:37.909 005 11316.92 25.69 56928.10 88888.00 2017-01-05 11:49:38.409 005 11316.95 25.73 56928.08 88888.00 2017-01-05 11:49:38.909 005 11316.99 25.65 56928.04 88888.00 2017-01-05 11:49:39.409 005 11317.06 25.63 56928.02 88888.00 2017-01-05 11:49:39.909 005 11317.09 25.63 56927.94 88888.00 2017-01-05 11:49:40.409 005 11317.11 25.57 56927.90 88888.00 2017-01-05 11:49:40.909 005 11317.17 25.56 56927.90 88888.00 2017-01-05 11:49:41.409 005 11317.18 25.64 56927.82 88888.00 2017-01-05 11:49:41.909 005 11317.21 25.58 56927.75 88888.00 2017-01-05 11:49:42.409 005 11317.26 25.53 56927.70 88888.00 2017-01-05 11:49:42.909 005 11317.27 25.55 56927.70 88888.00 2017-01-05 11:49:43.409 005 11317.30 25.52 56927.68 88888.00 2017-01-05 11:49:43.909 005 11317.35 25.51 56927.68 88888.00 2017-01-05 11:49:44.409 005 11317.40 25.46 56927.68 88888.00 2017-01-05 11:49:44.909 005 11317.38 25.47 56927.63 88888.00 2017-01-05 11:49:45.409 005 11317.41 25.46 56927.65 88888.00 2017-01-05 11:49:45.909 005 11317.46 25.47 56927.65 88888.00 2017-01-05 11:49:46.409 005 11317.52 25.52 56927.59 88888.00 2017-01-05 11:49:46.909 005 11317.55 25.49 56927.57 88888.00 2017-01-05 11:49:47.409 005 11317.59 25.46 56927.52 88888.00 2017-01-05 11:49:47.909 005 11317.58 25.47 56927.51 88888.00 2017-01-05 11:49:48.409 005 11317.65 25.43 56927.58 88888.00 2017-01-05 11:49:48.909 005 11317.68 25.40 56927.59 88888.00 2017-01-05 11:49:49.409 005 11317.68 25.39 56927.56 88888.00 2017-01-05 11:49:49.909 005 11317.68 25.51 56927.57 88888.00 2017-01-05 11:49:50.409 005 11317.74 25.77 56927.51 88888.00 2017-01-05 11:49:50.909 005 11317.81 25.79 56927.51 88888.00 2017-01-05 11:49:51.409 005 11317.78 25.83 56927.48 88888.00 2017-01-05 11:49:51.909 005 11317.78 25.74 56927.44 88888.00 2017-01-05 11:49:52.409 005 11317.86 25.51 56927.46 88888.00 2017-01-05 11:49:52.909 005 11317.86 25.47 56927.42 88888.00 2017-01-05 11:49:53.409 005 11317.86 25.42 56927.48 88888.00 2017-01-05 11:49:53.909 005 11317.90 25.42 56927.45 88888.00 2017-01-05 11:49:54.409 005 11317.89 25.33 56927.46 88888.00 2017-01-05 11:49:54.909 005 11317.93 25.29 56927.43 88888.00 2017-01-05 11:49:55.409 005 11317.88 25.32 56927.39 88888.00 2017-01-05 11:49:55.909 005 11317.89 25.19 56927.29 88888.00 2017-01-05 11:49:56.409 005 11317.88 25.11 56927.24 88888.00 2017-01-05 11:49:56.909 005 11317.86 25.12 56927.26 88888.00 2017-01-05 11:49:57.409 005 11317.90 25.08 56927.23 88888.00 2017-01-05 11:49:57.909 005 11317.90 25.04 56927.16 88888.00 2017-01-05 11:49:58.409 005 11317.94 25.01 56927.17 88888.00 2017-01-05 11:49:58.909 005 11317.95 25.02 56927.17 88888.00 2017-01-05 11:49:59.409 005 11317.94 25.03 56927.14 88888.00 2017-01-05 11:49:59.909 005 11317.95 24.96 56927.12 88888.00 2017-01-05 11:50:00.409 005 11318.00 24.84 56927.11 88888.00 2017-01-05 11:50:00.909 005 11318.01 24.72 56927.06 88888.00 2017-01-05 11:50:01.409 005 11318.04 24.76 56927.05 88888.00 2017-01-05 11:50:01.909 005 11318.04 24.76 56927.01 88888.00 2017-01-05 11:50:02.409 005 11318.04 24.71 56927.06 88888.00 2017-01-05 11:50:02.909 005 11318.09 24.60 56927.11 88888.00 2017-01-05 11:50:03.409 005 11318.11 24.56 56927.11 88888.00 2017-01-05 11:50:03.909 005 11318.09 24.62 56927.10 88888.00 2017-01-05 11:50:04.409 005 11318.08 24.64 56927.11 88888.00 2017-01-05 11:50:04.909 005 11318.13 24.64 56927.11 88888.00 2017-01-05 11:50:05.409 005 11318.11 24.58 56927.12 88888.00 2017-01-05 11:50:05.909 005 11318.14 24.60 56927.14 88888.00 2017-01-05 11:50:06.409 005 11318.13 24.60 56927.16 88888.00 2017-01-05 11:50:06.909 005 11318.13 24.60 56927.13 88888.00 2017-01-05 11:50:07.409 005 11318.15 24.53 56927.16 88888.00 2017-01-05 11:50:07.909 005 11318.11 24.57 56927.21 88888.00 2017-01-05 11:50:08.409 005 11318.15 24.61 56927.24 88888.00 2017-01-05 11:50:08.909 005 11318.11 24.54 56927.24 88888.00 2017-01-05 11:50:09.409 005 11318.14 24.51 56927.27 88888.00 2017-01-05 11:50:09.909 005 11318.15 24.50 56927.36 88888.00 2017-01-05 11:50:10.409 005 11318.14 24.51 56927.37 88888.00 2017-01-05 11:50:10.909 005 11318.17 24.53 56927.39 88888.00 2017-01-05 11:50:11.409 005 11318.20 24.56 56927.39 88888.00 2017-01-05 11:50:11.909 005 11318.17 24.60 56927.48 88888.00 2017-01-05 11:50:12.409 005 11318.14 24.63 56927.49 88888.00 2017-01-05 11:50:12.909 005 11318.15 24.72 56927.49 88888.00 2017-01-05 11:50:13.409 005 11318.16 24.67 56927.50 88888.00 2017-01-05 11:50:13.909 005 11318.17 24.62 56927.50 88888.00 2017-01-05 11:50:14.409 005 11318.18 24.67 56927.51 88888.00 2017-01-05 11:50:14.909 005 11318.15 24.65 56927.55 88888.00 2017-01-05 11:50:15.409 005 11318.15 24.60 56927.62 88888.00 2017-01-05 11:50:15.909 005 11318.15 24.62 56927.64 88888.00 2017-01-05 11:50:16.409 005 11318.14 24.62 56927.71 88888.00 2017-01-05 11:50:16.909 005 11318.14 24.71 56927.76 88888.00 2017-01-05 11:50:17.409 005 11318.15 24.70 56927.82 88888.00 2017-01-05 11:50:17.909 005 11318.14 24.65 56927.87 88888.00 2017-01-05 11:50:18.409 005 11318.11 24.60 56927.98 88888.00 2017-01-05 11:50:18.909 005 11318.16 24.65 56928.07 88888.00 2017-01-05 11:50:19.409 005 11318.11 24.62 56928.13 88888.00 2017-01-05 11:50:19.909 005 11318.07 24.68 56928.17 88888.00 2017-01-05 11:50:20.409 005 11318.02 24.76 56928.27 88888.00 2017-01-05 11:50:20.909 005 11318.04 24.75 56928.36 88888.00 2017-01-05 11:50:21.409 005 11318.04 24.70 56928.51 88888.00 2017-01-05 11:50:21.909 005 11318.02 24.72 56928.55 88888.00 2017-01-05 11:50:22.409 005 11318.03 24.83 56928.62 88888.00 2017-01-05 11:50:22.909 005 11317.99 24.87 56928.66 88888.00 2017-01-05 11:50:23.409 005 11317.99 24.88 56928.71 88888.00 2017-01-05 11:50:23.909 005 11317.97 24.88 56928.74 88888.00 2017-01-05 11:50:24.409 005 11317.93 24.87 56928.84 88888.00 2017-01-05 11:50:24.909 005 11318.00 24.92 56928.92 88888.00 2017-01-05 11:50:25.409 005 11318.02 24.97 56928.98 88888.00 2017-01-05 11:50:25.909 005 11318.00 24.92 56928.98 88888.00 2017-01-05 11:50:26.409 005 11318.04 24.96 56929.06 88888.00 2017-01-05 11:50:26.909 005 11318.06 25.01 56929.15 88888.00 2017-01-05 11:50:27.409 005 11318.02 25.08 56929.20 88888.00 2017-01-05 11:50:27.909 005 11318.02 25.11 56929.24 88888.00 2017-01-05 11:50:28.409 005 11318.02 25.19 56929.28 88888.00 2017-01-05 11:50:28.909 005 11318.03 25.12 56929.30 88888.00 2017-01-05 11:50:29.409 005 11318.07 25.13 56929.31 88888.00 2017-01-05 11:50:29.909 005 11318.02 25.12 56929.33 88888.00 2017-01-05 11:50:30.409 005 11318.02 25.19 56929.37 88888.00 2017-01-05 11:50:30.910 005 11318.02 25.24 56929.35 88888.00 2017-01-05 11:50:31.410 005 11318.09 25.24 56929.38 88888.00 2017-01-05 11:50:31.910 005 11318.14 25.21 56929.43 88888.00 2017-01-05 11:50:32.410 005 11318.09 25.30 56929.41 88888.00 2017-01-05 11:50:32.910 005 11318.14 25.28 56929.38 88888.00 2017-01-05 11:50:33.410 005 11318.15 25.19 56929.43 88888.00 2017-01-05 11:50:33.910 005 11318.15 25.18 56929.45 88888.00 2017-01-05 11:50:34.410 005 11318.11 25.16 56929.39 88888.00 2017-01-05 11:50:34.910 005 11318.18 25.15 56929.35 88888.00 2017-01-05 11:50:35.410 005 11318.21 25.16 56929.36 88888.00 2017-01-05 11:50:35.910 005 11318.25 25.11 56929.31 88888.00 2017-01-05 11:50:36.410 005 11318.29 25.13 56929.28 88888.00 2017-01-05 11:50:36.910 005 11318.28 25.08 56929.22 88888.00 2017-01-05 11:50:37.410 005 11318.28 24.99 56929.18 88888.00 2017-01-05 11:50:37.910 005 11318.34 25.02 56929.22 88888.00 2017-01-05 11:50:38.410 005 11318.35 24.99 56929.18 88888.00 2017-01-05 11:50:38.910 005 11318.37 25.02 56929.16 88888.00 2017-01-05 11:50:39.410 005 11318.42 24.99 56929.15 88888.00 2017-01-05 11:50:39.910 005 11318.42 24.90 56929.16 88888.00 2017-01-05 11:50:40.410 005 11318.50 24.78 56929.12 88888.00 2017-01-05 11:50:40.910 005 11318.45 24.75 56929.10 88888.00 2017-01-05 11:50:41.410 005 11318.48 24.89 56929.07 88888.00 2017-01-05 11:50:41.910 005 11318.50 25.01 56929.06 88888.00 2017-01-05 11:50:42.410 005 11318.49 24.79 56929.00 88888.00 2017-01-05 11:50:42.910 005 11318.45 24.65 56929.00 88888.00 2017-01-05 11:50:43.410 005 11318.38 24.61 56929.00 88888.00 2017-01-05 11:50:43.910 005 11318.45 24.64 56928.98 88888.00 2017-01-05 11:50:44.410 005 11318.48 24.82 56929.00 88888.00 2017-01-05 11:50:44.910 005 11318.46 24.72 56928.99 88888.00 2017-01-05 11:50:45.410 005 11318.49 24.50 56928.97 88888.00 2017-01-05 11:50:45.910 005 11318.50 24.45 56928.96 88888.00 2017-01-05 11:50:46.410 005 11318.41 24.43 56929.00 88888.00 2017-01-05 11:50:46.910 005 11318.44 24.37 56929.05 88888.00 2017-01-05 11:50:47.410 005 11318.46 24.35 56928.99 88888.00 2017-01-05 11:50:47.910 005 11318.38 24.37 56929.05 88888.00 2017-01-05 11:50:48.410 005 11318.37 24.36 56929.06 88888.00 2017-01-05 11:50:48.910 005 11318.44 24.29 56929.03 88888.00 2017-01-05 11:50:49.410 005 11318.38 24.24 56929.05 88888.00 2017-01-05 11:50:49.910 005 11318.34 24.19 56929.11 88888.00 2017-01-05 11:50:50.410 005 11318.38 24.21 56929.13 88888.00 2017-01-05 11:50:50.910 005 11318.30 24.21 56929.12 88888.00 2017-01-05 11:50:51.410 005 11318.23 24.21 56929.17 88888.00 2017-01-05 11:50:51.910 005 11318.29 24.19 56929.18 88888.00 2017-01-05 11:50:52.410 005 11318.21 24.11 56929.20 88888.00 2017-01-05 11:50:52.910 005 11318.15 24.16 56929.23 88888.00 2017-01-05 11:50:53.410 005 11318.10 24.13 56929.25 88888.00 2017-01-05 11:50:53.910 005 11318.02 24.06 56929.25 88888.00 2017-01-05 11:50:54.410 005 11317.93 24.06 56929.32 88888.00 2017-01-05 11:50:54.910 005 11317.93 24.04 56929.47 88888.00 2017-01-05 11:50:55.410 005 11317.82 23.99 56929.54 88888.00 2017-01-05 11:50:55.910 005 11317.69 23.96 56929.60 88888.00 2017-01-05 11:50:56.410 005 11317.68 24.00 56929.69 88888.00 2017-01-05 11:50:56.910 005 11317.57 24.02 56929.78 88888.00 2017-01-05 11:50:57.410 005 11317.45 24.02 56929.83 88888.00 2017-01-05 11:50:57.910 005 11317.39 24.02 56929.87 88888.00 2017-01-05 11:50:58.410 005 11317.27 24.06 56929.97 88888.00 2017-01-05 11:50:58.910 005 11317.12 24.04 56930.02 88888.00 2017-01-05 11:50:59.410 005 11317.05 24.07 56930.10 88888.00 2017-01-05 11:50:59.910 005 11316.90 24.07 56930.16 88888.00 2017-01-05 11:51:00.410 005 11316.77 24.08 56930.28 88888.00 2017-01-05 11:51:00.910 005 11316.64 24.10 56930.40 88888.00 2017-01-05 11:51:01.410 005 11316.51 24.15 56930.46 88888.00 2017-01-05 11:51:01.910 005 11316.44 24.11 56930.48 88888.00 2017-01-05 11:51:02.410 005 11316.29 24.14 56930.51 88888.00 2017-01-05 11:51:02.410 005 11315.67 24.41 56930.72 88888.00 2017-01-05 11:51:06.910 005 11315.56 24.40 56930.69 88888.00 2017-01-05 11:51:07.410 005 11315.51 24.43 56930.60 88888.00 2017-01-05 11:51:07.910 005 11315.49 24.43 56930.57 88888.00 2017-01-05 11:51:08.410 005 11315.45 24.45 56930.55 88888.00 2017-01-05 11:51:08.910 005 11315.39 24.45 56930.55 88888.00 2017-01-05 11:51:09.410 005 11315.40 24.45 56930.50 88888.00 2017-01-05 11:51:09.910 005 11315.37 24.49 56930.45 88888.00 2017-01-05 11:51:10.410 005 11315.35 24.49 56930.40 88888.00 2017-01-05 11:51:10.910 005 11315.33 24.53 56930.39 88888.00 2017-01-05 11:51:11.410 005 11315.32 24.48 56930.33 88888.00 2017-01-05 11:51:11.910 005 11315.30 24.48 56930.35 88888.00 2017-01-05 11:51:12.410 005 11315.29 24.50 56930.37 88888.00 2017-01-05 11:51:12.910 005 11315.26 24.54 56930.35 88888.00 2017-01-05 11:51:13.410 005 11315.25 24.54 56930.32 88888.00 2017-01-05 11:51:13.910 005 11315.29 24.56 56930.25 88888.00 2017-01-05 11:51:14.410 005 11315.22 24.54 56930.19 88888.00 2017-01-05 11:51:14.910 005 11315.16 24.55 56930.16 88888.00 2017-01-05 11:51:15.410 005 11315.15 24.58 56930.12 88888.00 2017-01-05 11:51:15.910 005 11315.12 24.53 56930.06 88888.00 2017-01-05 11:51:16.410 005 11315.02 24.63 56930.01 88888.00 2017-01-05 11:51:16.910 005 11315.00 24.76 56929.96 88888.00 2017-01-05 11:51:17.410 005 11314.91 24.67 56929.92 88888.00 2017-01-05 11:51:17.910 005 11314.88 24.61 56929.82 88888.00 2017-01-05 11:51:18.410 005 11314.90 24.61 56929.74 88888.00 2017-01-05 11:51:18.910 005 11314.88 24.60 56929.65 88888.00 2017-01-05 11:51:19.410 005 11314.84 24.63 56929.56 88888.00 2017-01-05 11:51:19.910 005 11314.79 24.67 56929.43 88888.00 2017-01-05 11:51:20.410 005 11314.73 24.75 56929.37 88888.00 2017-01-05 11:51:20.910 005 11314.67 24.74 56929.30 88888.00 2017-01-05 11:51:21.410 005 11314.64 24.78 56929.24 88888.00 2017-01-05 11:51:21.910 005 11314.61 24.79 56929.11 88888.00 2017-01-05 11:51:22.410 005 11314.56 24.84 56929.06 88888.00 2017-01-05 11:51:22.910 005 11314.54 24.82 56928.97 88888.00 2017-01-05 11:51:23.410 005 11314.52 24.87 56928.86 88888.00 2017-01-05 11:51:23.910 005 11314.53 24.87 56928.75 88888.00 2017-01-05 11:51:24.410 005 11314.50 24.88 56928.66 88888.00 2017-01-05 11:51:24.910 005 11314.46 24.88 56928.60 88888.00 2017-01-05 11:51:25.410 005 11314.49 24.89 56928.49 88888.00 2017-01-05 11:51:25.910 005 11314.47 24.84 56928.43 88888.00 2017-01-05 11:51:26.410 005 11314.50 24.90 56928.35 88888.00 2017-01-05 11:51:26.910 005 11314.47 24.95 56928.30 88888.00 2017-01-05 11:51:27.410 005 11314.50 24.98 56928.26 88888.00 2017-01-05 11:51:27.910 005 11314.55 24.98 56928.22 88888.00 2017-01-05 11:51:28.410 005 11314.57 25.05 56928.25 88888.00 2017-01-05 11:51:28.910 005 11314.59 25.06 56928.20 88888.00 2017-01-05 11:51:29.410 005 11314.57 25.16 56928.17 88888.00 2017-01-05 11:51:29.910 005 11314.60 25.21 56928.14 88888.00 2017-01-05 11:51:30.410 005 11314.56 25.21 56928.13 88888.00 2017-01-05 11:51:30.910 005 11314.59 25.30 56928.15 88888.00 2017-01-05 11:51:31.410 005 11314.63 25.38 56928.19 88888.00 2017-01-05 11:51:31.910 005 11314.62 25.42 56928.16 88888.00 2017-01-05 11:51:32.410 005 11314.62 25.46 56928.20 88888.00 2017-01-05 11:51:32.910 005 11314.63 25.72 56928.25 88888.00 2017-01-05 11:51:33.410 005 11314.66 26.12 56928.29 88888.00 2017-01-05 11:51:33.910 005 11314.68 26.21 56928.33 88888.00 2017-01-05 11:51:34.410 005 11314.70 26.34 56928.42 88888.00 2017-01-05 11:51:34.910 005 11314.72 26.48 56928.51 88888.00 2017-01-05 11:51:35.410 005 11314.76 26.54 56928.60 88888.00 2017-01-05 11:51:35.910 005 11314.76 26.57 56928.65 88888.00 2017-01-05 11:51:36.410 005 11314.75 26.65 56928.73 88888.00 2017-01-05 11:51:36.910 005 11314.73 26.74 56928.80 88888.00 2017-01-05 11:51:37.410 005 11314.74 26.81 56928.88 88888.00 2017-01-05 11:51:37.910 005 11314.77 26.91 56928.91 88888.00 2017-01-05 11:51:38.410 005 11314.76 27.00 56928.93 88888.00 2017-01-05 11:51:38.910 005 11314.80 27.06 56929.02 88888.00 2017-01-05 11:51:39.410 005 11314.75 27.15 56929.00 88888.00 2017-01-05 11:51:39.910 005 11314.75 27.25 56929.05 88888.00 2017-01-05 11:51:40.410 005 11314.76 27.40 56929.07 88888.00 2017-01-05 11:51:40.910 005 11314.82 27.46 56929.12 88888.00 2017-01-05 11:51:41.410 005 11314.83 27.53 56929.19 88888.00 2017-01-05 11:51:41.910 005 11314.82 27.64 56929.20 88888.00 2017-01-05 11:51:42.410 005 11314.84 27.74 56929.19 88888.00 2017-01-05 11:51:42.910 005 11314.87 27.80 56929.23 88888.00 2017-01-05 11:51:43.410 005 11314.89 27.92 56929.24 88888.00 2017-01-05 11:51:43.910 005 11314.95 28.03 56929.19 88888.00 2017-01-05 11:51:44.410 005 11315.01 28.08 56929.15 88888.00 2017-01-05 11:51:44.910 005 11315.08 28.17 56929.09 88888.00 2017-01-05 11:51:45.410 005 11315.14 28.23 56929.07 88888.00 2017-01-05 11:51:45.910 005 11315.19 28.36 56929.05 88888.00 2017-01-05 11:51:46.410 005 11315.24 28.43 56928.96 88888.00 2017-01-05 11:51:46.910 005 11315.33 28.50 56928.91 88888.00 2017-01-05 11:51:47.410 005 11315.39 28.50 56928.79 88888.00 2017-01-05 11:51:47.910 005 11315.50 28.55 56928.67 88888.00 2017-01-05 11:51:48.410 005 11315.58 28.65 56928.58 88888.00 2017-01-05 11:51:48.910 005 11315.66 28.63 56928.46 88888.00 2017-01-05 11:51:49.410 005 11315.73 28.64 56928.33 88888.00 2017-01-05 11:51:49.910 005 11315.84 28.69 56928.20 88888.00 2017-01-05 11:51:50.410 005 11315.93 28.66 56928.04 88888.00 2017-01-05 11:51:50.910 005 11316.02 28.64 56927.84 88888.00 2017-01-05 11:51:51.410 005 11316.18 28.62 56927.69 88888.00 2017-01-05 11:51:51.910 005 11316.29 28.64 56927.53 88888.00 2017-01-05 11:51:52.410 005 11316.39 28.70 56927.39 88888.00 2017-01-05 11:51:52.910 005 11316.47 28.69 56927.26 88888.00 2017-01-05 11:51:53.410 005 11316.63 28.64 56927.06 88888.00 2017-01-05 11:51:53.910 005 11316.79 28.64 56926.91 88888.00 2017-01-05 11:51:54.410 005 11316.91 28.66 56926.78 88888.00 2017-01-05 11:51:54.910 005 11317.05 28.57 56926.66 88888.00 2017-01-05 11:51:55.410 005 11317.18 28.56 56926.54 88888.00 2017-01-05 11:51:55.910 005 11317.28 28.58 56926.39 88888.00 2017-01-05 11:51:56.410 005 11317.41 28.65 56926.34 88888.00 2017-01-05 11:51:56.910 005 11317.54 28.66 56926.22 88888.00 2017-01-05 11:51:57.410 005 11317.65 28.65 56926.20 88888.00 2017-01-05 11:51:57.910 005 11317.79 28.38 56926.11 88888.00 2017-01-05 11:51:58.410 005 11317.88 28.28 56926.02 88888.00 2017-01-05 11:51:58.910 005 11318.01 28.31 56925.95 88888.00 2017-01-05 11:51:59.410 005 11318.09 28.45 56925.86 88888.00 2017-01-05 11:51:59.910 005 11318.24 28.37 56925.82 88888.00 2017-01-05 11:52:00.410 005 11318.32 28.41 56925.69 88888.00 2017-01-05 11:52:00.910 005 11318.44 28.44 56925.62 88888.00 2017-01-05 11:52:01.410 005 11318.59 28.43 56925.52 88888.00 2017-01-05 11:52:01.910 005 11318.71 28.48 56925.44 88888.00 2017-01-05 11:52:02.410 005 11318.85 28.48 56925.34 88888.00 2017-01-05 11:52:02.910 005 11318.97 28.44 56925.19 88888.00 2017-01-05 11:52:03.410 005 11319.08 28.44 56925.09 88888.00 2017-01-05 11:52:03.910 005 11319.17 28.45 56924.98 88888.00 2017-01-05 11:52:04.410 005 11319.32 28.44 56924.90 88888.00 2017-01-05 11:52:04.910 005 11319.43 28.48 56924.77 88888.00 2017-01-05 11:52:05.410 005 11319.59 28.45 56924.66 88888.00 2017-01-05 11:52:05.910 005 11319.66 28.46 56924.50 88888.00 2017-01-05 11:52:06.410 005 11319.77 28.42 56924.42 88888.00 2017-01-05 11:52:06.910 005 11319.88 28.42 56924.35 88888.00 2017-01-05 11:52:07.410 005 11320.01 28.46 56924.28 88888.00 2017-01-05 11:52:07.910 005 11320.13 28.45 56924.21 88888.00 2017-01-05 11:52:08.410 005 11320.29 28.49 56924.11 88888.00 2017-01-05 11:52:08.910 005 11320.40 28.56 56924.04 88888.00 2017-01-05 11:52:09.410 005 11320.54 28.51 56923.98 88888.00 2017-01-05 11:52:09.910 005 11320.65 28.49 56923.92 88888.00 2017-01-05 11:52:10.410 005 11320.77 28.51 56923.84 88888.00 2017-01-05 11:52:10.910 005 11320.93 28.50 56923.81 88888.00 2017-01-05 11:52:11.410 005 11321.02 28.50 56923.80 88888.00 2017-01-05 11:52:11.910 005 11321.14 28.59 56923.77 88888.00 2017-01-05 11:52:12.410 005 11321.33 28.59 56923.71 88888.00 2017-01-05 11:52:12.910 005 11321.42 28.56 56923.67 88888.00 2017-01-05 11:52:13.410 005 11321.50 28.57 56923.61 88888.00 2017-01-05 11:52:13.910 005 11321.62 28.57 56923.55 88888.00 2017-01-05 11:52:14.410 005 11321.78 28.58 56923.47 88888.00 2017-01-05 11:52:14.910 005 11321.88 28.63 56923.45 88888.00 2017-01-05 11:52:15.410 005 11322.02 28.66 56923.42 88888.00 2017-01-05 11:52:15.910 005 11322.14 28.65 56923.40 88888.00 2017-01-05 11:52:16.410 005 11322.24 28.64 56923.41 88888.00 2017-01-05 11:52:16.910 005 11322.34 28.65 56923.41 88888.00 2017-01-05 11:52:17.410 005 11322.46 28.68 56923.38 88888.00 2017-01-05 11:52:17.910 005 11322.59 28.69 56923.39 88888.00 2017-01-05 11:52:18.410 005 11322.68 28.76 56923.45 88888.00 2017-01-05 11:52:18.910 005 11322.77 28.79 56923.53 88888.00 2017-01-05 11:52:19.410 005 11322.87 28.77 56923.54 88888.00 2017-01-05 11:52:19.910 005 11322.96 28.87 56923.50 88888.00 2017-01-05 11:52:20.410 005 11323.02 28.84 56923.57 88888.00 2017-01-05 11:52:20.910 005 11323.08 28.76 56923.58 88888.00 2017-01-05 11:52:21.410 005 11323.20 28.70 56923.55 88888.00 2017-01-05 11:52:21.910 005 11323.30 28.80 56923.59 88888.00 2017-01-05 11:52:22.410 005 11323.37 28.80 56923.64 88888.00 2017-01-05 11:52:22.910 005 11323.52 28.75 56923.70 88888.00 2017-01-05 11:52:23.410 005 11323.59 28.77 56923.72 88888.00 2017-01-05 11:52:23.910 005 11323.69 28.78 56923.67 88888.00 2017-01-05 11:52:24.410 005 11323.84 28.75 56923.70 88888.00 2017-01-05 11:52:24.910 005 11323.93 28.80 56923.71 88888.00 2017-01-05 11:52:25.410 005 11324.02 28.78 56923.76 88888.00 2017-01-05 11:52:25.910 005 11324.09 28.70 56923.73 88888.00 2017-01-05 11:52:26.410 005 11324.21 28.76 56923.74 88888.00 2017-01-05 11:52:26.910 005 11324.28 28.77 56923.74 88888.00 2017-01-05 11:52:27.410 005 11324.38 28.69 56923.72 88888.00 2017-01-05 11:52:27.910 005 11324.53 28.64 56923.68 88888.00 2017-01-05 11:52:28.410 005 11324.62 28.77 56923.67 88888.00 2017-01-05 11:52:28.910 005 11324.74 28.69 56923.68 88888.00 2017-01-05 11:52:29.410 005 11324.84 28.56 56923.66 88888.00 2017-01-05 11:52:29.910 005 11324.95 28.51 56923.65 88888.00 2017-01-05 11:52:30.410 005 11325.03 28.53 56923.63 88888.00 2017-01-05 11:52:30.910 005 11325.12 28.50 56923.53 88888.00 2017-01-05 11:52:31.410 005 11325.17 28.43 56923.44 88888.00 2017-01-05 11:52:31.910 005 11325.30 28.43 56923.44 88888.00 2017-01-05 11:52:32.410 005 11325.44 28.35 56923.45 88888.00 2017-01-05 11:52:32.910 005 11325.57 28.34 56923.41 88888.00 2017-01-05 11:52:33.410 005 11325.62 28.30 56923.46 88888.00 2017-01-05 11:52:33.910 005 11325.74 28.26 56923.47 88888.00 2017-01-05 11:52:34.410 005 11325.84 28.23 56923.51 88888.00 2017-01-05 11:52:34.910 005 11325.96 28.16 56923.42 88888.00 2017-01-05 11:52:35.410 005 11326.02 28.12 56923.42 88888.00 2017-01-05 11:52:35.910 005 11326.15 28.12 56923.44 88888.00 2017-01-05 11:52:36.410 005 11326.22 28.09 56923.45 88888.00 2017-01-05 11:52:36.910 005 11326.33 28.04 56923.51 88888.00 2017-01-05 11:52:37.410 005 11326.42 28.02 56923.52 88888.00 2017-01-05 11:52:37.910 005 11326.54 27.98 56923.53 88888.00 2017-01-05 11:52:38.410 005 11326.62 28.08 56923.53 88888.00 2017-01-05 11:52:38.910 005 11326.72 28.00 56923.53 88888.00 2017-01-05 11:52:39.410 005 11326.80 27.91 56923.55 88888.00 2017-01-05 11:52:39.910 005 11326.89 27.94 56923.58 88888.00 2017-01-05 11:52:40.410 005 11326.98 27.90 56923.65 88888.00 2017-01-05 11:52:40.910 005 11327.09 27.94 56923.61 88888.00 2017-01-05 11:52:41.410 005 11327.12 27.97 56923.63 88888.00 2017-01-05 11:52:41.910 005 11327.20 27.89 56923.65 88888.00 2017-01-05 11:52:42.410 005 11327.27 27.85 56923.71 88888.00 2017-01-05 11:52:42.910 005 11327.31 27.84 56923.68 88888.00 2017-01-05 11:52:43.410 005 11327.35 27.82 56923.72 88888.00 2017-01-05 11:52:43.910 005 11327.40 27.83 56923.79 88888.00 2017-01-05 11:52:44.410 005 11327.40 27.81 56923.83 88888.00 2017-01-05 11:52:44.910 005 11327.44 27.80 56923.85 88888.00 2017-01-05 11:52:45.410 005 11327.52 27.70 56923.89 88888.00 2017-01-05 11:52:45.910 005 11327.56 27.69 56923.97 88888.00 2017-01-05 11:52:46.410 005 11327.60 27.69 56924.02 88888.00 2017-01-05 11:52:46.910 005 11327.65 27.70 56924.10 88888.00 2017-01-05 11:52:47.410 005 11327.66 27.69 56924.19 88888.00 2017-01-05 11:52:47.910 005 11327.67 27.67 56924.24 88888.00 2017-01-05 11:52:48.410 005 11327.67 27.64 56924.37 88888.00 2017-01-05 11:52:48.910 005 11327.63 27.70 56924.45 88888.00 2017-01-05 11:52:49.410 005 11327.67 27.71 56924.56 88888.00 2017-01-05 11:52:49.910 005 11327.67 27.84 56924.70 88888.00 2017-01-05 11:52:50.410 005 11327.73 27.83 56924.81 88888.00 2017-01-05 11:52:50.910 005 11327.67 27.81 56924.94 88888.00 2017-01-05 11:52:51.410 005 11327.69 27.85 56925.08 88888.00 2017-01-05 11:52:51.910 005 11327.70 27.89 56925.20 88888.00 2017-01-05 11:52:52.410 005 11327.69 27.83 56925.39 88888.00 2017-01-05 11:52:52.910 005 11327.65 27.85 56925.57 88888.00 2017-01-05 11:52:53.410 005 11327.66 27.96 56925.69 88888.00 2017-01-05 11:52:53.910 005 11327.63 28.28 56925.76 88888.00 2017-01-05 11:52:54.410 005 11327.61 28.39 56925.88 88888.00 2017-01-05 11:52:54.910 005 11327.58 28.41 56925.99 88888.00 2017-01-05 11:52:55.410 005 11327.53 28.36 56926.09 88888.00 2017-01-05 11:52:55.910 005 11327.52 28.34 56926.16 88888.00 2017-01-05 11:52:56.410 005 11327.53 28.36 56926.28 88888.00 2017-01-05 11:52:56.910 005 11327.49 28.35 56926.35 88888.00 2017-01-05 11:52:57.410 005 11327.45 28.24 56926.37 88888.00 2017-01-05 11:52:57.910 005 11327.48 28.23 56926.43 88888.00 2017-01-05 11:52:58.410 005 11327.40 28.22 56926.54 88888.00 2017-01-05 11:52:58.910 005 11327.31 28.15 56926.55 88888.00 2017-01-05 11:52:59.410 005 11327.28 28.10 56926.50 88888.00 2017-01-05 11:52:59.910 005 11327.34 28.03 56926.50 88888.00 2017-01-05 11:53:00.410 005 11327.25 27.97 56926.47 88888.00 2017-01-05 11:53:00.910 005 11327.20 27.98 56926.57 88888.00 2017-01-05 11:53:01.410 005 11327.19 27.97 56926.57 88888.00 2017-01-05 11:53:01.910 005 11327.13 27.91 56926.55 88888.00 2017-01-05 11:53:02.410 005 11327.10 27.81 56926.56 88888.00 2017-01-05 11:53:02.910 005 11327.11 27.68 56926.61 88888.00 2017-01-05 11:53:03.410 005 11327.06 27.67 56926.66 88888.00 2017-01-05 11:53:03.910 005 11326.94 27.64 56926.66 88888.00 2017-01-05 11:53:04.410 005 11326.93 27.60 56926.62 88888.00 2017-01-05 11:53:04.910 005 11326.89 27.54 56926.60 88888.00 2017-01-05 11:53:05.410 005 11326.86 27.44 56926.60 88888.00 2017-01-05 11:53:05.910 005 11326.82 27.39 56926.63 88888.00 2017-01-05 11:53:06.410 005 11326.78 27.34 56926.61 88888.00 2017-01-05 11:53:06.911 005 11326.76 27.27 56926.60 88888.00 2017-01-05 11:53:07.411 005 11326.71 27.25 56926.62 88888.00 2017-01-05 11:53:07.911 005 11326.64 27.21 56926.63 88888.00 2017-01-05 11:53:08.411 005 11326.58 27.16 56926.56 88888.00 2017-01-05 11:53:08.911 005 11326.54 27.14 56926.56 88888.00 2017-01-05 11:53:09.411 005 11326.49 27.06 56926.56 88888.00 2017-01-05 11:53:09.911 005 11326.47 26.91 56926.55 88888.00 2017-01-05 11:53:10.411 005 11326.48 26.81 56926.49 88888.00 2017-01-05 11:53:10.911 005 11326.41 26.81 56926.42 88888.00 2017-01-05 11:53:11.411 005 11326.34 26.75 56926.40 88888.00 2017-01-05 11:53:11.911 005 11326.31 26.65 56926.29 88888.00 2017-01-05 11:53:12.411 005 11326.22 26.54 56926.24 88888.00 2017-01-05 11:53:12.911 005 11326.14 26.48 56926.18 88888.00 2017-01-05 11:53:13.411 005 11326.03 26.38 56926.15 88888.00 2017-01-05 11:53:13.911 005 11326.03 26.37 56926.04 88888.00 2017-01-05 11:53:14.411 005 11325.92 26.27 56925.96 88888.00 2017-01-05 11:53:14.911 005 11325.85 26.26 56925.90 88888.00 2017-01-05 11:53:15.411 005 11325.86 26.23 56925.78 88888.00 2017-01-05 11:53:15.911 005 11325.79 26.17 56925.75 88888.00 2017-01-05 11:53:16.411 005 11325.68 26.17 56925.70 88888.00 2017-01-05 11:53:16.911 005 11325.62 26.07 56925.72 88888.00 2017-01-05 11:53:17.411 005 11325.60 25.99 56925.64 88888.00 2017-01-05 11:53:17.911 005 11325.55 25.94 56925.59 88888.00 2017-01-05 11:53:18.411 005 11325.53 25.91 56925.62 88888.00 2017-01-05 11:53:18.911 005 11325.44 25.87 56925.59 88888.00 2017-01-05 11:53:19.411 005 11325.34 25.85 56925.56 88888.00 2017-01-05 11:53:19.911 005 11325.32 25.84 56925.53 88888.00 2017-01-05 11:53:20.411 005 11325.31 25.79 56925.51 88888.00 2017-01-05 11:53:20.911 005 11325.22 25.77 56925.45 88888.00 2017-01-05 11:53:21.411 005 11325.12 25.74 56925.47 88888.00 2017-01-05 11:53:21.911 005 11325.05 25.67 56925.50 88888.00 2017-01-05 11:53:22.411 005 11324.95 25.64 56925.51 88888.00 2017-01-05 11:53:22.911 005 11324.88 25.56 56925.51 88888.00 2017-01-05 11:53:23.411 005 11324.83 25.44 56925.50 88888.00 2017-01-05 11:53:23.911 005 11324.74 25.39 56925.47 88888.00 2017-01-05 11:53:24.411 005 11324.64 25.39 56925.44 88888.00 2017-01-05 11:53:24.911 005 11324.62 25.36 56925.46 88888.00 2017-01-05 11:53:25.411 005 11324.52 25.38 56925.45 88888.00 2017-01-05 11:53:25.911 005 11324.39 25.40 56925.40 88888.00 2017-01-05 11:53:26.411 005 11324.39 25.33 56925.43 88888.00 2017-01-05 11:53:26.911 005 11324.29 25.28 56925.38 88888.00 2017-01-05 11:53:27.411 005 11324.19 25.19 56925.37 88888.00 2017-01-05 11:53:27.911 005 11324.19 25.15 56925.31 88888.00 2017-01-05 11:53:28.411 005 11324.18 25.12 56925.30 88888.00 2017-01-05 11:53:28.911 005 11324.08 25.11 56925.30 88888.00 2017-01-05 11:53:29.411 005 11324.02 25.05 56925.28 88888.00 2017-01-05 11:53:29.911 005 11323.95 25.05 56925.27 88888.00 2017-01-05 11:53:30.411 005 11323.87 25.06 56925.20 88888.00 2017-01-05 11:53:30.911 005 11323.79 25.03 56925.14 88888.00 2017-01-05 11:53:31.411 005 11323.73 24.94 56925.12 88888.00 2017-01-05 11:53:31.911 005 11323.72 24.94 56925.12 88888.00 2017-01-05 11:53:32.411 005 11323.69 24.99 56925.06 88888.00 2017-01-05 11:53:32.911 005 11323.67 24.94 56925.06 88888.00 2017-01-05 11:53:33.411 005 11323.63 24.84 56924.96 88888.00 2017-01-05 11:53:33.911 005 11323.58 24.81 56924.87 88888.00 2017-01-05 11:53:34.411 005 11323.58 24.83 56924.82 88888.00 2017-01-05 11:53:34.911 005 11323.53 24.76 56924.72 88888.00 2017-01-05 11:53:35.411 005 11323.46 24.76 56924.69 88888.00 2017-01-05 11:53:35.911 005 11323.44 24.71 56924.62 88888.00 2017-01-05 11:53:36.411 005 11323.41 24.68 56924.51 88888.00 2017-01-05 11:53:36.911 005 11323.35 24.62 56924.36 88888.00 2017-01-05 11:53:37.411 005 11323.35 24.62 56924.26 88888.00 2017-01-05 11:53:37.911 005 11323.35 24.60 56924.18 88888.00 2017-01-05 11:53:38.411 005 11323.32 24.54 56924.08 88888.00 2017-01-05 11:53:38.911 005 11323.30 24.57 56923.98 88888.00 2017-01-05 11:53:39.411 005 11323.28 24.60 56923.86 88888.00 2017-01-05 11:53:39.911 005 11323.25 24.51 56923.76 88888.00 2017-01-05 11:53:40.411 005 11323.22 24.29 56923.61 88888.00 2017-01-05 11:53:40.911 005 11323.20 23.92 56923.44 88888.00 2017-01-05 11:53:41.411 005 11323.15 23.76 56923.35 88888.00 2017-01-05 11:53:41.911 005 11323.11 23.68 56923.22 88888.00 2017-01-05 11:53:42.411 005 11323.08 23.63 56923.10 88888.00 2017-01-05 11:53:42.911 005 11323.04 23.61 56922.96 88888.00 2017-01-05 11:53:43.411 005 11323.01 23.59 56922.80 88888.00 2017-01-05 11:53:43.911 005 11322.99 23.48 56922.65 88888.00 2017-01-05 11:53:44.411 005 11322.93 23.38 56922.48 88888.00 2017-01-05 11:53:44.911 005 11322.88 23.32 56922.37 88888.00 2017-01-05 11:53:45.411 005 11322.86 23.24 56922.20 88888.00 2017-01-05 11:53:45.911 005 11322.77 23.17 56922.09 88888.00 2017-01-05 11:53:46.411 005 11322.70 23.12 56921.92 88888.00 2017-01-05 11:53:46.911 005 11322.70 23.11 56921.81 88888.00 2017-01-05 11:53:47.411 005 11322.65 23.04 56921.69 88888.00 2017-01-05 11:53:47.911 005 11322.58 22.98 56921.53 88888.00 2017-01-05 11:53:48.411 005 11322.51 22.95 56921.34 88888.00 2017-01-05 11:53:48.911 005 11322.52 22.88 56921.15 88888.00 2017-01-05 11:53:49.411 005 11322.51 22.87 56921.08 88888.00 2017-01-05 11:53:49.911 005 11322.49 22.83 56920.95 88888.00 2017-01-05 11:53:50.411 005 11322.44 22.75 56920.85 88888.00 2017-01-05 11:53:50.911 005 11322.38 22.65 56920.66 88888.00 2017-01-05 11:53:51.411 005 11322.37 22.52 56920.49 88888.00 2017-01-05 11:53:51.911 005 11322.39 22.40 56920.37 88888.00 2017-01-05 11:53:52.411 005 11322.28 22.34 56920.24 88888.00 2017-01-05 11:53:52.911 005 11322.27 22.22 56920.12 88888.00 2017-01-05 11:53:53.411 005 11322.33 22.13 56919.91 88888.00 2017-01-05 11:53:53.911 005 11322.33 22.08 56919.75 88888.00 2017-01-05 11:53:54.411 005 11322.25 21.96 56919.60 88888.00 2017-01-05 11:53:54.911 005 11322.19 21.88 56919.46 88888.00 2017-01-05 11:53:55.411 005 11322.18 21.78 56919.34 88888.00 2017-01-05 11:53:55.911 005 11322.17 21.74 56919.18 88888.00 2017-01-05 11:53:56.411 005 11322.13 21.69 56919.06 88888.00 2017-01-05 11:53:56.911 005 11322.11 21.62 56918.88 88888.00 2017-01-05 11:53:57.411 005 11322.00 21.56 56918.82 88888.00 2017-01-05 11:53:57.911 005 11321.93 21.49 56918.71 88888.00 2017-01-05 11:53:58.411 005 11321.88 21.37 56918.63 88888.00 2017-01-05 11:53:58.911 005 11321.81 21.38 56918.54 88888.00 2017-01-05 11:53:59.411 005 11321.77 21.32 56918.51 88888.00 2017-01-05 11:53:59.911 005 11321.70 21.31 56918.41 88888.00 2017-01-05 11:54:00.411 005 11321.67 21.28 56918.37 88888.00 2017-01-05 11:54:00.911 005 11321.62 21.27 56918.28 88888.00 2017-01-05 11:54:01.411 005 11321.52 21.24 56918.18 88888.00 2017-01-05 11:54:01.911 005 11321.49 21.30 56918.13 88888.00 2017-01-05 11:54:02.411 005 11321.49 21.37 56918.08 88888.00 2017-01-05 11:54:02.911 005 11321.40 21.42 56918.01 88888.00 2017-01-05 11:54:03.411 005 11321.36 21.21 56917.94 88888.00 2017-01-05 11:54:03.911 005 11321.29 21.23 56917.88 88888.00 2017-01-05 11:54:04.411 005 11321.29 21.15 56917.79 88888.00 2017-01-05 11:54:04.911 005 11321.26 21.09 56917.69 88888.00 2017-01-05 11:54:05.411 005 11321.20 21.06 56917.58 88888.00 2017-01-05 11:54:05.911 005 11321.15 21.03 56917.49 88888.00 2017-01-05 11:54:06.411 005 11321.10 21.02 56917.38 88888.00 2017-01-05 11:54:06.911 005 11321.06 20.96 56917.32 88888.00 2017-01-05 11:54:07.411 005 11321.02 20.91 56917.23 88888.00 2017-01-05 11:54:07.911 005 11321.01 20.93 56917.12 88888.00 2017-01-05 11:54:08.411 005 11321.01 20.84 56917.02 88888.00 2017-01-05 11:54:08.911 005 11321.01 20.81 56916.92 88888.00 2017-01-05 11:54:09.411 005 11320.96 20.80 56916.80 88888.00 2017-01-05 11:54:09.911 005 11320.91 20.96 56916.73 88888.00 2017-01-05 11:54:10.411 005 11320.88 21.21 56916.68 88888.00 2017-01-05 11:54:10.911 005 11320.89 21.25 56916.60 88888.00 2017-01-05 11:54:11.411 005 11320.84 21.10 56916.52 88888.00 2017-01-05 11:54:11.911 005 11320.86 21.10 56916.47 88888.00 2017-01-05 11:54:12.411 005 11320.87 21.10 56916.45 88888.00 2017-01-05 11:54:12.911 005 11320.82 21.13 56916.39 88888.00 2017-01-05 11:54:13.411 005 11320.79 21.13 56916.35 88888.00 2017-01-05 11:54:13.911 005 11320.85 21.09 56916.21 88888.00 2017-01-05 11:54:14.411 005 11320.88 21.00 56916.14 88888.00 2017-01-05 11:54:14.911 005 11320.92 20.87 56916.14 88888.00 2017-01-05 11:54:15.411 005 11320.95 20.93 56916.12 88888.00 2017-01-05 11:54:15.911 005 11320.95 20.91 56915.98 88888.00 2017-01-05 11:54:16.411 005 11320.96 20.89 56915.87 88888.00 2017-01-05 11:54:16.911 005 11320.96 20.88 56915.82 88888.00 2017-01-05 11:54:17.411 005 11321.01 20.83 56915.75 88888.00 2017-01-05 11:54:17.911 005 11320.98 20.82 56915.67 88888.00 2017-01-05 11:54:18.411 005 11320.99 20.77 56915.58 88888.00 2017-01-05 11:54:18.911 005 11320.99 20.74 56915.56 88888.00 2017-01-05 11:54:19.411 005 11321.06 20.69 56915.49 88888.00 2017-01-05 11:54:19.911 005 11321.12 20.69 56915.39 88888.00 2017-01-05 11:54:20.411 005 11321.10 20.68 56915.39 88888.00 2017-01-05 11:54:20.911 005 11321.10 20.64 56915.30 88888.00 2017-01-05 11:54:21.411 005 11321.10 20.57 56915.23 88888.00 2017-01-05 11:54:21.911 005 11321.15 20.53 56915.13 88888.00 2017-01-05 11:54:22.411 005 11321.21 20.49 56915.12 88888.00 2017-01-05 11:54:22.911 005 11321.20 20.47 56915.12 88888.00 2017-01-05 11:54:23.411 005 11321.20 20.42 56915.08 88888.00 2017-01-05 11:54:23.911 005 11321.20 20.42 56915.04 88888.00 2017-01-05 11:54:24.411 005 11321.17 20.40 56914.93 88888.00 2017-01-05 11:54:24.911 005 11321.19 20.35 56914.92 88888.00 2017-01-05 11:54:25.411 005 11321.20 20.30 56914.81 88888.00 2017-01-05 11:54:25.911 005 11321.23 20.28 56914.74 88888.00 2017-01-05 11:54:26.411 005 11321.24 20.23 56914.75 88888.00 2017-01-05 11:54:26.911 005 11321.29 20.19 56914.73 88888.00 2017-01-05 11:54:27.411 005 11321.29 20.21 56914.67 88888.00 2017-01-05 11:54:27.911 005 11321.34 20.16 56914.59 88888.00 2017-01-05 11:54:28.411 005 11321.37 20.19 56914.56 88888.00 2017-01-05 11:54:28.911 005 11321.38 20.15 56914.45 88888.00 2017-01-05 11:54:29.411 005 11321.38 20.19 56914.42 88888.00 2017-01-05 11:54:29.911 005 11321.44 20.23 56914.41 88888.00 2017-01-05 11:54:30.411 005 11321.44 20.21 56914.36 88888.00 2017-01-05 11:54:30.911 005 11321.47 20.21 56914.31 88888.00 2017-01-05 11:54:31.411 005 11321.48 20.15 56914.29 88888.00 2017-01-05 11:54:31.911 005 11321.57 20.05 56914.34 88888.00 2017-01-05 11:54:32.411 005 11321.56 19.98 56914.35 88888.00 2017-01-05 11:54:32.911 005 11321.56 20.00 56914.31 88888.00 2017-01-05 11:54:33.411 005 11321.64 19.96 56914.30 88888.00 2017-01-05 11:54:33.911 005 11321.61 19.93 56914.27 88888.00 2017-01-05 11:54:34.411 005 11321.60 19.81 56914.29 88888.00 2017-01-05 11:54:34.911 005 11321.65 19.74 56914.30 88888.00 2017-01-05 11:54:35.411 005 11321.65 19.77 56914.34 88888.00 2017-01-05 11:54:35.911 005 11321.70 19.71 56914.34 88888.00 2017-01-05 11:54:36.411 005 11321.74 19.73 56914.39 88888.00 2017-01-05 11:54:36.911 005 11321.72 19.68 56914.39 88888.00 2017-01-05 11:54:37.411 005 11321.68 19.66 56914.49 88888.00 2017-01-05 11:54:37.911 005 11321.72 19.64 56914.55 88888.00 2017-01-05 11:54:38.411 005 11321.70 19.58 56914.56 88888.00 2017-01-05 11:54:38.911 005 11321.69 19.58 56914.65 88888.00 2017-01-05 11:54:39.411 005 11321.64 19.54 56914.67 88888.00 2017-01-05 11:54:39.911 005 11321.68 19.48 56914.75 88888.00 2017-01-05 11:54:40.411 005 11321.71 19.43 56914.74 88888.00 2017-01-05 11:54:40.911 005 11321.74 19.24 56914.80 88888.00 2017-01-05 11:54:41.411 005 11321.65 19.32 56914.84 88888.00 2017-01-05 11:54:41.911 005 11321.60 19.20 56914.82 88888.00 2017-01-05 11:54:42.411 005 11321.63 19.05 56914.93 88888.00 2017-01-05 11:54:42.911 005 11321.61 18.99 56915.03 88888.00 2017-01-05 11:54:43.411 005 11321.57 18.94 56915.08 88888.00 2017-01-05 11:54:43.911 005 11321.55 18.98 56915.14 88888.00 2017-01-05 11:54:44.411 005 11321.55 19.00 56915.16 88888.00 2017-01-05 11:54:44.911 005 11321.54 18.92 56915.19 88888.00 2017-01-05 11:54:45.411 005 11321.51 18.84 56915.27 88888.00 2017-01-05 11:54:45.911 005 11321.52 18.82 56915.32 88888.00 2017-01-05 11:54:46.411 005 11321.51 18.79 56915.31 88888.00 2017-01-05 11:54:46.911 005 11321.50 18.79 56915.29 88888.00 2017-01-05 11:54:47.411 005 11321.51 18.83 56915.31 88888.00 2017-01-05 11:54:47.911 005 11321.49 18.78 56915.37 88888.00 2017-01-05 11:54:48.411 005 11321.50 18.72 56915.36 88888.00 2017-01-05 11:54:48.911 005 11321.54 18.72 56915.36 88888.00 2017-01-05 11:54:49.411 005 11321.50 18.77 56915.48 88888.00 2017-01-05 11:54:49.911 005 11321.44 18.77 56915.53 88888.00 2017-01-05 11:54:50.411 005 11321.48 18.80 56915.67 88888.00 2017-01-05 11:54:50.911 005 11321.51 18.75 56915.69 88888.00 2017-01-05 11:54:51.411 005 11321.50 18.71 56915.70 88888.00 2017-01-05 11:54:51.911 005 11321.49 18.70 56915.80 88888.00 2017-01-05 11:54:52.411 005 11321.51 18.70 56915.85 88888.00 2017-01-05 11:54:52.911 005 11321.44 18.72 56915.90 88888.00 2017-01-05 11:54:53.411 005 11321.45 18.64 56915.98 88888.00 2017-01-05 11:54:53.911 005 11321.48 18.62 56916.10 88888.00 2017-01-05 11:54:54.411 005 11321.45 18.58 56916.19 88888.00 2017-01-05 11:54:54.911 005 11321.41 18.65 56916.28 88888.00 2017-01-05 11:54:55.411 005 11321.41 18.62 56916.34 88888.00 2017-01-05 11:54:55.911 005 11321.42 18.59 56916.41 88888.00 2017-01-05 11:54:56.411 005 11321.37 18.59 56916.46 88888.00 2017-01-05 11:54:56.911 005 11321.37 18.78 56916.49 88888.00 2017-01-05 11:54:57.411 005 11321.37 18.72 56916.64 88888.00 2017-01-05 11:54:57.911 005 11321.36 18.69 56916.66 88888.00 2017-01-05 11:54:58.411 005 11321.38 18.66 56916.72 88888.00 2017-01-05 11:54:58.911 005 11321.37 18.68 56916.84 88888.00 2017-01-05 11:54:59.411 005 11321.31 18.75 56916.97 88888.00 2017-01-05 11:54:59.911 005 11321.36 18.73 56916.99 88888.00 2017-01-05 11:55:00.411 005 11321.40 18.73 56917.06 88888.00 2017-01-05 11:55:00.911 005 11321.41 18.76 56917.12 88888.00 2017-01-05 11:55:01.411 005 11321.40 18.79 56917.11 88888.00 2017-01-05 11:55:01.911 005 11321.44 18.82 56917.24 88888.00 2017-01-05 11:55:02.411 005 11321.42 18.65 56917.25 88888.00 2017-01-05 11:55:02.911 005 11321.44 18.56 56917.28 88888.00 2017-01-05 11:55:03.411 005 11321.49 18.50 56917.31 88888.00 2017-01-05 11:55:03.911 005 11321.45 18.48 56917.43 88888.00 2017-01-05 11:55:04.411 005 11321.44 18.52 56917.51 88888.00 2017-01-05 11:55:04.911 005 11321.56 18.52 56917.57 88888.00 2017-01-05 11:55:05.411 005 11321.56 18.51 56917.70 88888.00 2017-01-05 11:55:05.911 005 11321.57 18.52 56917.79 88888.00 2017-01-05 11:55:06.411 005 11321.60 18.53 56917.92 88888.00 2017-01-05 11:55:06.911 005 11321.61 18.59 56918.05 88888.00 2017-01-05 11:55:07.411 005 11321.60 18.63 56918.21 88888.00 2017-01-05 11:55:07.911 005 11321.60 18.70 56918.34 88888.00 2017-01-05 11:55:08.411 005 11321.62 18.68 56918.54 88888.00 2017-01-05 11:55:08.911 005 11321.60 18.69 56918.74 88888.00 2017-01-05 11:55:09.411 005 11321.56 18.69 56918.88 88888.00 2017-01-05 11:55:09.911 005 11321.60 18.65 56919.06 88888.00 2017-01-05 11:55:10.411 005 11321.55 18.63 56919.24 88888.00 2017-01-05 11:55:10.911 005 11321.48 18.69 56919.36 88888.00 2017-01-05 11:55:11.411 005 11321.44 18.73 56919.50 88888.00 2017-01-05 11:55:11.911 005 11321.45 18.71 56919.63 88888.00 2017-01-05 11:55:12.411 005 11321.43 18.72 56919.76 88888.00 2017-01-05 11:55:12.911 005 11321.40 18.78 56919.81 88888.00 2017-01-05 11:55:13.411 005 11321.36 18.78 56919.93 88888.00 2017-01-05 11:55:13.911 005 11321.29 18.80 56920.02 88888.00 2017-01-05 11:55:14.411 005 11321.34 18.85 56920.13 88888.00 2017-01-05 11:55:14.911 005 11321.27 18.87 56920.21 88888.00 2017-01-05 11:55:15.411 005 11321.20 19.05 56920.33 88888.00 2017-01-05 11:55:15.911 005 11321.09 19.07 56920.39 88888.00 2017-01-05 11:55:16.411 005 11321.06 19.04 56920.46 88888.00 2017-01-05 11:55:16.912 005 11321.02 19.03 56920.62 88888.00 2017-01-05 11:55:17.412 005 11320.95 19.04 56920.69 88888.00 2017-01-05 11:55:17.912 005 11320.87 19.05 56920.77 88888.00 2017-01-05 11:55:18.412 005 11320.82 19.06 56920.85 88888.00 2017-01-05 11:55:18.912 005 11320.78 19.09 56920.92 88888.00 2017-01-05 11:55:19.412 005 11320.73 19.09 56920.92 88888.00 2017-01-05 11:55:19.912 005 11320.68 19.10 56920.97 88888.00 2017-01-05 11:55:20.412 005 11320.68 19.13 56921.08 88888.00 2017-01-05 11:55:20.912 005 11320.64 19.21 56921.07 88888.00 2017-01-05 11:55:21.412 005 11320.61 19.21 56921.04 88888.00 2017-01-05 11:55:21.912 005 11320.63 19.19 56921.01 88888.00 2017-01-05 11:55:22.412 005 11320.66 19.10 56921.02 88888.00 2017-01-05 11:55:22.912 005 11320.63 19.04 56920.95 88888.00 2017-01-05 11:55:23.412 005 11320.57 19.06 56920.89 88888.00 2017-01-05 11:55:23.912 005 11320.66 19.04 56920.84 88888.00 2017-01-05 11:55:24.412 005 11320.66 19.05 56920.78 88888.00 2017-01-05 11:55:24.912 005 11320.70 19.02 56920.71 88888.00 2017-01-05 11:55:25.412 005 11320.71 19.02 56920.65 88888.00 2017-01-05 11:55:25.912 005 11320.73 19.03 56920.66 88888.00 2017-01-05 11:55:26.412 005 11320.74 19.04 56920.60 88888.00 2017-01-05 11:55:26.912 005 11320.78 19.07 56920.59 88888.00 2017-01-05 11:55:27.412 005 11320.85 19.06 56920.55 88888.00 2017-01-05 11:55:27.912 005 11320.88 19.05 56920.52 88888.00 2017-01-05 11:55:28.412 005 11320.92 19.06 56920.51 88888.00 2017-01-05 11:55:28.912 005 11320.92 19.06 56920.49 88888.00 2017-01-05 11:55:29.412 005 11320.92 19.07 56920.52 88888.00 2017-01-05 11:55:29.912 005 11320.96 19.07 56920.55 88888.00 2017-01-05 11:55:30.412 005 11321.01 19.06 56920.57 88888.00 2017-01-05 11:55:30.912 005 11321.05 19.10 56920.62 88888.00 2017-01-05 11:55:31.412 005 11321.06 19.10 56920.71 88888.00 2017-01-05 11:55:31.912 005 11321.12 19.07 56920.82 88888.00 2017-01-05 11:55:32.412 005 11321.12 19.09 56920.84 88888.00 2017-01-05 11:55:32.912 005 11321.12 19.12 56920.92 88888.00 2017-01-05 11:55:33.412 005 11321.15 19.14 56921.01 88888.00 2017-01-05 11:55:33.912 005 11321.13 19.16 56921.13 88888.00 2017-01-05 11:55:34.412 005 11321.12 19.24 56921.17 88888.00 2017-01-05 11:55:34.912 005 11321.19 19.43 56921.26 88888.00 2017-01-05 11:55:35.412 005 11321.17 19.58 56921.35 88888.00 2017-01-05 11:55:35.912 005 11321.20 19.67 56921.40 88888.00 2017-01-05 11:55:36.412 005 11321.23 19.68 56921.49 88888.00 2017-01-05 11:55:36.912 005 11321.16 19.75 56921.60 88888.00 2017-01-05 11:55:37.412 005 11321.15 19.71 56921.71 88888.00 2017-01-05 11:55:37.912 005 11321.14 19.50 56921.78 88888.00 2017-01-05 11:55:38.412 005 11321.20 19.39 56921.90 88888.00 2017-01-05 11:55:38.912 005 11321.17 19.31 56922.04 88888.00 2017-01-05 11:55:39.412 005 11321.12 19.33 56922.20 88888.00 2017-01-05 11:55:39.912 005 11321.13 19.33 56922.31 88888.00 2017-01-05 11:55:40.412 005 11321.09 19.38 56922.39 88888.00 2017-01-05 11:55:40.912 005 11321.03 19.45 56922.51 88888.00 2017-01-05 11:55:41.412 005 11321.06 19.44 56922.62 88888.00 2017-01-05 11:55:41.912 005 11321.00 19.47 56922.68 88888.00 2017-01-05 11:55:42.412 005 11320.92 19.47 56922.75 88888.00 2017-01-05 11:55:42.912 005 11320.94 19.51 56922.83 88888.00 2017-01-05 11:55:43.412 005 11320.91 19.55 56922.83 88888.00 2017-01-05 11:55:43.912 005 11320.89 19.58 56922.87 88888.00 2017-01-05 11:55:44.412 005 11320.93 19.62 56923.02 88888.00 2017-01-05 11:55:44.912 005 11320.91 19.67 56923.08 88888.00 2017-01-05 11:55:45.412 005 11320.87 19.72 56923.15 88888.00 2017-01-05 11:55:45.912 005 11320.85 19.73 56923.20 88888.00 2017-01-05 11:55:46.412 005 11320.81 19.75 56923.22 88888.00 2017-01-05 11:55:46.912 005 11320.78 19.79 56923.15 88888.00 2017-01-05 11:55:47.412 005 11320.81 19.78 56923.14 88888.00 2017-01-05 11:55:47.912 005 11320.87 19.84 56923.18 88888.00 2017-01-05 11:55:48.412 005 11320.87 19.86 56923.21 88888.00 2017-01-05 11:55:48.912 005 11320.88 19.82 56923.28 88888.00 2017-01-05 11:55:49.412 005 11320.87 19.81 56923.27 88888.00 2017-01-05 11:55:49.912 005 11320.92 19.88 56923.29 88888.00 2017-01-05 11:55:50.412 005 11320.87 19.92 56923.27 88888.00 2017-01-05 11:55:50.912 005 11320.87 19.88 56923.23 88888.00 2017-01-05 11:55:51.412 005 11320.95 19.89 56923.20 88888.00 2017-01-05 11:55:51.912 005 11320.93 19.89 56923.21 88888.00 2017-01-05 11:55:52.412 005 11320.92 19.84 56923.25 88888.00 2017-01-05 11:55:52.912 005 11320.94 19.86 56923.23 88888.00 2017-01-05 11:55:53.412 005 11320.92 19.86 56923.23 88888.00 2017-01-05 11:55:53.912 005 11320.91 19.79 56923.25 88888.00 2017-01-05 11:55:54.412 005 11320.86 19.78 56923.20 88888.00 2017-01-05 11:55:54.912 005 11320.84 19.74 56923.20 88888.00 2017-01-05 11:55:55.412 005 11320.91 19.74 56923.16 88888.00 2017-01-05 11:55:55.912 005 11320.88 19.80 56923.10 88888.00 2017-01-05 11:55:56.412 005 11320.85 19.78 56923.13 88888.00 2017-01-05 11:55:56.912 005 11320.79 19.73 56923.12 88888.00 2017-01-05 11:55:57.412 005 11320.77 19.80 56923.12 88888.00 2017-01-05 11:55:57.912 005 11320.73 19.80 56923.13 88888.00 2017-01-05 11:55:58.412 005 11320.73 19.79 56923.12 88888.00 2017-01-05 11:55:58.912 005 11320.70 19.85 56923.08 88888.00 2017-01-05 11:55:59.412 005 11320.70 19.94 56923.06 88888.00 2017-01-05 11:55:59.912 005 11320.66 19.92 56923.02 88888.00 2017-01-05 11:56:00.412 005 11320.71 19.93 56922.96 88888.00 2017-01-05 11:56:00.912 005 11320.75 20.00 56922.90 88888.00 2017-01-05 11:56:01.412 005 11320.75 20.02 56922.86 88888.00 2017-01-05 11:56:01.912 005 11320.72 20.12 56922.78 88888.00 2017-01-05 11:56:02.412 005 11320.71 20.13 56922.73 88888.00 2017-01-05 11:56:02.912 005 11320.72 20.12 56922.69 88888.00 2017-01-05 11:56:03.412 005 11320.73 20.11 56922.63 88888.00 2017-01-05 11:56:03.912 005 11320.75 20.08 56922.54 88888.00 2017-01-05 11:56:04.412 005 11320.79 20.09 56922.45 88888.00 2017-01-05 11:56:04.912 005 11320.84 20.19 56922.43 88888.00 2017-01-05 11:56:05.412 005 11320.86 20.26 56922.32 88888.00 2017-01-05 11:56:05.912 005 11320.88 20.28 56922.33 88888.00 2017-01-05 11:56:06.412 005 11320.95 20.26 56922.26 88888.00 2017-01-05 11:56:06.912 005 11321.01 20.30 56922.11 88888.00 2017-01-05 11:56:07.412 005 11321.01 20.29 56922.03 88888.00 2017-01-05 11:56:07.912 005 11321.01 20.28 56921.91 88888.00 2017-01-05 11:56:08.412 005 11321.09 20.30 56921.82 88888.00 2017-01-05 11:56:08.912 005 11321.12 20.28 56921.77 88888.00 2017-01-05 11:56:09.412 005 11321.13 20.27 56921.66 88888.00 2017-01-05 11:56:09.912 005 11321.16 20.35 56921.50 88888.00 2017-01-05 11:56:10.412 005 11321.21 20.40 56921.36 88888.00 2017-01-05 11:56:10.912 005 11321.26 20.36 56921.34 88888.00 2017-01-05 11:56:11.412 005 11321.33 20.36 56921.22 88888.00 2017-01-05 11:56:11.912 005 11321.38 20.36 56921.03 88888.00 2017-01-05 11:56:12.412 005 11321.41 20.34 56920.97 88888.00 2017-01-05 11:56:12.912 005 11321.47 20.30 56920.88 88888.00 2017-01-05 11:56:13.412 005 11321.50 20.30 56920.75 88888.00 2017-01-05 11:56:13.912 005 11321.54 20.29 56920.69 88888.00 2017-01-05 11:56:14.412 005 11321.55 20.26 56920.58 88888.00 2017-01-05 11:56:14.912 005 11321.65 20.23 56920.50 88888.00 2017-01-05 11:56:15.412 005 11321.63 20.23 56920.49 88888.00 2017-01-05 11:56:15.912 005 11321.62 20.23 56920.33 88888.00 2017-01-05 11:56:16.412 005 11321.63 20.20 56920.28 88888.00 2017-01-05 11:56:16.912 005 11321.68 20.16 56920.23 88888.00 2017-01-05 11:56:17.412 005 11321.71 20.14 56920.19 88888.00 2017-01-05 11:56:17.912 005 11321.75 20.16 56920.13 88888.00 2017-01-05 11:56:18.412 005 11321.79 20.16 56920.10 88888.00 2017-01-05 11:56:18.912 005 11321.81 20.14 56920.02 88888.00 2017-01-05 11:56:19.412 005 11321.81 20.13 56919.88 88888.00 2017-01-05 11:56:19.912 005 11321.86 20.15 56919.82 88888.00 2017-01-05 11:56:20.412 005 11321.92 20.12 56919.74 88888.00 2017-01-05 11:56:20.912 005 11321.95 20.14 56919.60 88888.00 2017-01-05 11:56:21.412 005 11321.99 20.12 56919.48 88888.00 2017-01-05 11:56:21.912 005 11322.00 20.12 56919.38 88888.00 2017-01-05 11:56:22.412 005 11322.05 20.08 56919.23 88888.00 2017-01-05 11:56:22.912 005 11322.19 20.05 56919.05 88888.00 2017-01-05 11:56:23.412 005 11322.21 20.02 56918.95 88888.00 2017-01-05 11:56:23.912 005 11322.20 19.95 56918.78 88888.00 2017-01-05 11:56:24.412 005 11322.30 19.94 56918.59 88888.00 2017-01-05 11:56:24.912 005 11322.38 19.92 56918.41 88888.00 2017-01-05 11:56:25.412 005 11322.40 19.88 56918.22 88888.00 2017-01-05 11:56:25.912 005 11322.51 19.86 56918.12 88888.00 2017-01-05 11:56:26.412 005 11322.51 19.81 56917.89 88888.00 2017-01-05 11:56:26.912 005 11322.56 19.78 56917.79 88888.00 2017-01-05 11:56:27.412 005 11322.69 19.74 56917.63 88888.00 2017-01-05 11:56:27.912 005 11322.76 19.71 56917.50 88888.00 2017-01-05 11:56:28.412 005 11322.75 19.65 56917.39 88888.00 2017-01-05 11:56:28.912 005 11322.82 19.58 56917.30 88888.00 2017-01-05 11:56:29.412 005 11322.84 19.43 56917.18 88888.00 2017-01-05 11:56:29.912 005 11322.82 19.39 56917.00 88888.00 2017-01-05 11:56:30.412 005 11322.93 19.30 56916.90 88888.00 2017-01-05 11:56:30.912 005 11322.93 19.21 56916.85 88888.00 2017-01-05 11:56:31.412 005 11322.94 19.20 56916.83 88888.00 2017-01-05 11:56:31.912 005 11322.97 19.14 56916.73 88888.00 2017-01-05 11:56:32.412 005 11322.97 19.09 56916.64 88888.00 2017-01-05 11:56:32.912 005 11322.97 18.99 56916.53 88888.00 2017-01-05 11:56:33.412 005 11323.00 18.97 56916.41 88888.00 2017-01-05 11:56:33.912 005 11323.01 18.99 56916.34 88888.00 2017-01-05 11:56:34.412 005 11323.01 18.98 56916.32 88888.00 2017-01-05 11:56:34.912 005 11323.00 18.91 56916.33 88888.00 2017-01-05 11:56:35.412 005 11323.00 18.87 56916.25 88888.00 2017-01-05 11:56:35.912 005 11322.96 18.85 56916.19 88888.00 2017-01-05 11:56:36.412 005 11322.97 18.83 56916.10 88888.00 2017-01-05 11:56:36.912 005 11322.96 18.82 56916.10 88888.00 2017-01-05 11:56:37.412 005 11322.94 18.83 56916.08 88888.00 2017-01-05 11:56:37.912 005 11322.93 18.80 56916.00 88888.00 2017-01-05 11:56:38.412 005 11322.94 18.82 56915.98 88888.00 2017-01-05 11:56:38.912 005 11322.97 18.80 56915.93 88888.00 2017-01-05 11:56:39.412 005 11322.96 18.65 56915.82 88888.00 2017-01-05 11:56:39.912 005 11322.94 18.63 56915.71 88888.00 2017-01-05 11:56:40.412 005 11322.94 18.64 56915.65 88888.00 2017-01-05 11:56:40.912 005 11322.94 18.58 56915.62 88888.00 2017-01-05 11:56:41.412 005 11322.99 18.70 56915.56 88888.00 2017-01-05 11:56:41.912 005 11323.04 18.79 56915.49 88888.00 2017-01-05 11:56:42.412 005 11323.00 18.76 56915.40 88888.00 2017-01-05 11:56:42.912 005 11323.01 18.75 56915.35 88888.00 2017-01-05 11:56:43.412 005 11323.02 18.78 56915.23 88888.00 2017-01-05 11:56:43.912 005 11323.06 18.71 56915.16 88888.00 2017-01-05 11:56:44.412 005 11323.03 18.65 56915.07 88888.00 2017-01-05 11:56:44.912 005 11323.07 18.48 56915.00 88888.00 2017-01-05 11:56:45.412 005 11323.13 18.42 56914.90 88888.00 2017-01-05 11:56:45.912 005 11323.16 18.38 56914.79 88888.00 2017-01-05 11:56:46.412 005 11323.20 18.34 56914.82 88888.00 2017-01-05 11:56:46.912 005 11323.24 18.31 56914.79 88888.00 2017-01-05 11:56:47.412 005 11323.24 18.30 56914.68 88888.00 2017-01-05 11:56:47.912 005 11323.27 18.31 56914.63 88888.00 2017-01-05 11:56:48.412 005 11323.28 18.30 56914.67 88888.00 2017-01-05 11:56:48.912 005 11323.31 18.43 56914.65 88888.00 2017-01-05 11:56:49.412 005 11323.30 18.49 56914.60 88888.00 2017-01-05 11:56:49.912 005 11323.41 18.53 56914.53 88888.00 2017-01-05 11:56:50.412 005 11323.45 18.48 56914.49 88888.00 2017-01-05 11:56:50.912 005 11323.45 18.37 56914.40 88888.00 2017-01-05 11:56:51.412 005 11323.49 18.42 56914.36 88888.00 2017-01-05 11:56:51.912 005 11323.49 18.38 56914.34 88888.00 2017-01-05 11:56:52.412 005 11323.43 18.32 56914.31 88888.00 2017-01-05 11:56:52.912 005 11323.44 18.30 56914.31 88888.00 2017-01-05 11:56:53.412 005 11323.53 18.24 56914.31 88888.00 2017-01-05 11:56:53.912 005 11323.55 18.32 56914.24 88888.00 2017-01-05 11:56:54.412 005 11323.57 18.28 56914.22 88888.00 2017-01-05 11:56:54.912 005 11323.56 18.26 56914.16 88888.00 2017-01-05 11:56:55.412 005 11323.53 18.17 56914.14 88888.00 2017-01-05 11:56:55.912 005 11323.57 18.16 56914.15 88888.00 2017-01-05 11:56:56.412 005 11323.57 18.15 56914.08 88888.00 2017-01-05 11:56:56.912 005 11323.57 18.11 56914.05 88888.00 2017-01-05 11:56:57.412 005 11323.63 18.14 56914.02 88888.00 2017-01-05 11:56:57.912 005 11323.63 18.17 56914.02 88888.00 2017-01-05 11:56:58.412 005 11323.58 18.10 56913.97 88888.00 2017-01-05 11:56:58.912 005 11323.58 18.08 56914.01 88888.00 2017-01-05 11:56:59.412 005 11323.60 18.04 56913.96 88888.00 2017-01-05 11:56:59.912 005 11323.56 17.98 56913.94 88888.00 2017-01-05 11:57:00.412 005 11323.56 17.97 56913.90 88888.00 2017-01-05 11:57:00.912 005 11323.56 17.91 56913.86 88888.00 2017-01-05 11:57:01.412 005 11323.52 17.88 56913.88 88888.00 2017-01-05 11:57:01.912 005 11323.46 17.83 56913.84 88888.00 2017-01-05 11:57:02.412 005 11323.46 17.82 56913.86 88888.00 2017-01-05 11:57:02.912 005 11323.43 17.85 56913.85 88888.00 2017-01-05 11:57:03.412 005 11323.32 17.80 56913.85 88888.00 2017-01-05 11:57:03.912 005 11323.34 17.76 56913.86 88888.00 2017-01-05 11:57:04.412 005 11323.30 17.71 56913.86 88888.00 2017-01-05 11:57:04.912 005 11323.25 17.74 56913.91 88888.00 2017-01-05 11:57:05.412 005 11323.22 17.81 56913.96 88888.00 2017-01-05 11:57:05.912 005 11323.22 17.88 56913.98 88888.00 2017-01-05 11:57:06.412 005 11323.14 17.88 56914.04 88888.00 2017-01-05 11:57:06.912 005 11323.09 17.88 56914.14 88888.00 2017-01-05 11:57:07.412 005 11323.06 17.85 56914.24 88888.00 2017-01-05 11:57:07.912 005 11323.01 17.91 56914.34 88888.00 2017-01-05 11:57:08.412 005 11322.99 17.91 56914.46 88888.00 2017-01-05 11:57:08.912 005 11322.92 17.95 56914.50 88888.00 2017-01-05 11:57:09.412 005 11322.88 17.84 56914.63 88888.00 2017-01-05 11:57:09.912 005 11322.79 17.70 56914.74 88888.00 2017-01-05 11:57:10.412 005 11322.72 17.67 56914.84 88888.00 2017-01-05 11:57:10.912 005 11322.61 17.60 56914.94 88888.00 2017-01-05 11:57:11.412 005 11322.54 17.58 56915.04 88888.00 2017-01-05 11:57:11.912 005 11322.53 17.58 56915.12 88888.00 2017-01-05 11:57:12.412 005 11322.44 17.58 56915.24 88888.00 2017-01-05 11:57:12.912 005 11322.34 17.51 56915.31 88888.00 2017-01-05 11:57:13.412 005 11322.28 17.44 56915.37 88888.00 2017-01-05 11:57:13.912 005 11322.20 17.37 56915.49 88888.00 2017-01-05 11:57:14.412 005 11322.13 17.33 56915.61 88888.00 2017-01-05 11:57:14.912 005 11322.09 17.26 56915.68 88888.00 2017-01-05 11:57:15.412 005 11321.99 17.20 56915.80 88888.00 2017-01-05 11:57:15.912 005 11321.90 17.06 56915.88 88888.00 2017-01-05 11:57:16.412 005 11321.81 16.95 56915.95 88888.00 2017-01-05 11:57:16.912 005 11321.68 16.83 56916.03 88888.00 2017-01-05 11:57:17.412 005 11321.56 16.80 56916.06 88888.00 2017-01-05 11:57:17.912 005 11321.43 16.83 56916.12 88888.00 2017-01-05 11:57:18.412 005 11321.34 16.72 56916.25 88888.00 2017-01-05 11:57:18.912 005 11321.17 16.54 56916.36 88888.00 2017-01-05 11:57:19.412 005 11321.05 16.42 56916.42 88888.00 2017-01-05 11:57:19.912 005 11320.96 16.31 56916.54 88888.00 2017-01-05 11:57:20.412 005 11320.86 16.21 56916.59 88888.00 2017-01-05 11:57:20.912 005 11320.72 16.17 56916.71 88888.00 2017-01-05 11:57:21.412 005 11320.59 16.08 56916.73 88888.00 2017-01-05 11:57:21.912 005 11320.51 16.04 56916.79 88888.00 2017-01-05 11:57:22.412 005 11320.33 15.93 56916.83 88888.00 2017-01-05 11:57:22.912 005 11320.22 15.91 56916.91 88888.00 2017-01-05 11:57:23.412 005 11320.08 15.90 56916.98 88888.00 2017-01-05 11:57:23.912 005 11319.92 15.74 56916.98 88888.00 2017-01-05 11:57:24.412 005 11319.80 15.70 56917.05 88888.00 2017-01-05 11:57:24.912 005 11319.68 15.67 56917.05 88888.00 2017-01-05 11:57:25.412 005 11319.55 15.58 56917.07 88888.00 2017-01-05 11:57:25.912 005 11319.43 15.56 56917.10 88888.00 2017-01-05 11:57:26.412 005 11319.35 15.45 56917.11 88888.00 2017-01-05 11:57:26.912 005 11319.24 15.38 56917.15 88888.00 2017-01-05 11:57:27.412 005 11319.08 15.33 56917.19 88888.00 2017-01-05 11:57:27.912 005 11318.91 15.38 56917.21 88888.00 2017-01-05 11:57:28.412 005 11318.82 15.36 56917.21 88888.00 2017-01-05 11:57:28.912 005 11318.76 15.31 56917.19 88888.00 2017-01-05 11:57:29.412 005 11318.65 15.29 56917.23 88888.00 2017-01-05 11:57:29.912 005 11318.58 15.15 56917.25 88888.00 2017-01-05 11:57:30.412 005 11318.48 15.10 56917.23 88888.00 2017-01-05 11:57:30.912 005 11318.38 15.13 56917.21 88888.00 2017-01-05 11:57:31.412 005 11318.30 15.12 56917.17 88888.00 2017-01-05 11:57:31.912 005 11318.22 15.04 56917.15 88888.00 2017-01-05 11:57:32.412 005 11318.14 14.98 56917.16 88888.00 2017-01-05 11:57:32.912 005 11318.04 14.96 56917.16 88888.00 2017-01-05 11:57:33.412 005 11317.99 14.91 56917.24 88888.00 2017-01-05 11:57:33.912 005 11317.96 14.88 56917.29 88888.00 2017-01-05 11:57:34.412 005 11317.92 14.89 56917.28 88888.00 2017-01-05 11:57:34.912 005 11317.83 14.88 56917.28 88888.00 2017-01-05 11:57:35.412 005 11317.74 14.82 56917.30 88888.00 2017-01-05 11:57:35.912 005 11317.68 14.87 56917.34 88888.00 2017-01-05 11:57:36.412 005 11317.66 14.87 56917.37 88888.00 2017-01-05 11:57:36.913 005 11317.60 14.84 56917.47 88888.00 2017-01-05 11:57:37.413 005 11317.58 14.81 56917.47 88888.00 2017-01-05 11:57:37.913 005 11317.55 14.78 56917.52 88888.00 2017-01-05 11:57:38.413 005 11317.47 14.81 56917.63 88888.00 2017-01-05 11:57:38.913 005 11317.44 14.84 56917.69 88888.00 2017-01-05 11:57:39.413 005 11317.38 14.94 56917.79 88888.00 2017-01-05 11:57:39.913 005 11317.30 14.96 56917.81 88888.00 2017-01-05 11:57:40.413 005 11317.19 14.87 56917.90 88888.00 2017-01-05 11:57:40.913 005 11317.16 14.83 56918.03 88888.00 2017-01-05 11:57:41.413 005 11317.09 14.76 56918.13 88888.00 2017-01-05 11:57:41.913 005 11316.99 14.78 56918.19 88888.00 2017-01-05 11:57:42.413 005 11316.96 14.77 56918.28 88888.00 2017-01-05 11:57:42.913 005 11316.92 14.79 56918.39 88888.00 2017-01-05 11:57:43.413 005 11316.85 14.79 56918.52 88888.00 2017-01-05 11:57:43.913 005 11316.77 14.81 56918.69 88888.00 2017-01-05 11:57:44.413 005 11316.68 14.81 56918.71 88888.00 2017-01-05 11:57:44.913 005 11316.58 14.83 56918.90 88888.00 2017-01-05 11:57:45.413 005 11316.48 14.81 56919.09 88888.00 2017-01-05 11:57:45.913 005 11316.37 14.78 56919.28 88888.00 2017-01-05 11:57:46.413 005 11316.28 14.76 56919.43 88888.00 2017-01-05 11:57:46.913 005 11316.22 14.77 56919.51 88888.00 2017-01-05 11:57:47.413 005 11316.15 14.78 56919.67 88888.00 2017-01-05 11:57:47.913 005 11316.01 14.72 56919.82 88888.00 2017-01-05 11:57:48.413 005 11315.91 14.75 56920.02 88888.00 2017-01-05 11:57:48.913 005 11315.82 14.77 56920.19 88888.00 2017-01-05 11:57:49.413 005 11315.72 14.70 56920.30 88888.00 2017-01-05 11:57:49.913 005 11315.65 14.64 56920.42 88888.00 2017-01-05 11:57:50.413 005 11315.53 14.65 56920.59 88888.00 2017-01-05 11:57:50.913 005 11315.40 14.61 56920.73 88888.00 2017-01-05 11:57:51.413 005 11315.32 14.61 56920.78 88888.00 2017-01-05 11:57:51.913 005 11315.23 14.58 56920.82 88888.00 2017-01-05 11:57:52.413 005 11315.14 14.55 56920.91 88888.00 2017-01-05 11:57:52.913 005 11315.07 14.58 56920.95 88888.00 2017-01-05 11:57:53.413 005 11314.94 14.55 56921.03 88888.00 2017-01-05 11:57:53.913 005 11314.81 14.49 56921.07 88888.00 2017-01-05 11:57:54.413 005 11314.75 14.48 56921.13 88888.00 2017-01-05 11:57:54.913 005 11314.66 14.55 56921.13 88888.00 2017-01-05 11:57:55.413 005 11314.60 14.57 56921.17 88888.00 2017-01-05 11:57:55.913 005 11314.47 14.54 56921.22 88888.00 2017-01-05 11:57:56.413 005 11314.39 14.49 56921.30 88888.00 2017-01-05 11:57:56.913 005 11314.36 14.56 56921.30 88888.00 2017-01-05 11:57:57.413 005 11314.22 14.48 56921.26 88888.00 2017-01-05 11:57:57.913 005 11314.17 14.45 56921.29 88888.00 2017-01-05 11:57:58.413 005 11314.13 14.37 56921.30 88888.00 2017-01-05 11:57:58.913 005 11314.04 14.31 56921.32 88888.00 2017-01-05 11:57:59.413 005 11313.97 14.24 56921.34 88888.00 2017-01-05 11:57:59.913 005 11313.94 14.27 56921.36 88888.00 2017-01-05 11:58:00.413 005 11313.90 14.26 56921.34 88888.00 2017-01-05 11:58:00.913 005 11313.83 14.14 56921.32 88888.00 2017-01-05 11:58:01.413 005 11313.82 14.10 56921.30 88888.00 2017-01-05 11:58:01.913 005 11313.73 14.14 56921.17 88888.00 2017-01-05 11:58:02.413 005 11313.65 14.09 56921.22 88888.00 2017-01-05 11:58:02.913 005 11313.54 14.26 56921.24 88888.00 2017-01-05 11:58:03.413 005 11313.47 14.31 56921.29 88888.00 2017-01-05 11:58:03.913 005 11313.38 14.30 56921.39 88888.00 2017-01-05 11:58:04.413 005 11313.33 14.31 56921.35 88888.00 2017-01-05 11:58:04.913 005 11313.35 14.26 56921.32 88888.00 2017-01-05 11:58:05.413 005 11313.25 14.19 56921.39 88888.00 2017-01-05 11:58:05.913 005 11313.24 14.21 56921.47 88888.00 2017-01-05 11:58:06.413 005 11313.20 14.16 56921.48 88888.00 2017-01-05 11:58:06.913 005 11313.11 14.19 56921.49 88888.00 2017-01-05 11:58:07.413 005 11312.97 14.17 56921.49 88888.00 2017-01-05 11:58:07.913 005 11312.96 14.15 56921.58 88888.00 2017-01-05 11:58:08.413 005 11312.96 14.06 56921.61 88888.00 2017-01-05 11:58:08.913 005 11312.90 14.03 56921.66 88888.00 2017-01-05 11:58:09.413 005 11312.87 14.04 56921.67 88888.00 2017-01-05 11:58:09.913 005 11312.80 14.00 56921.68 88888.00 2017-01-05 11:58:10.413 005 11312.76 13.99 56921.78 88888.00 2017-01-05 11:58:10.913 005 11312.71 14.02 56921.79 88888.00 2017-01-05 11:58:11.413 005 11312.64 13.76 56921.82 88888.00 2017-01-05 11:58:11.913 005 11312.57 13.65 56921.88 88888.00 2017-01-05 11:58:12.413 005 11312.53 13.66 56921.93 88888.00 2017-01-05 11:58:12.913 005 11312.48 13.62 56921.99 88888.00 2017-01-05 11:58:13.413 005 11312.39 13.60 56922.01 88888.00 2017-01-05 11:58:13.913 005 11312.29 13.65 56922.11 88888.00 2017-01-05 11:58:14.413 005 11312.29 13.58 56922.13 88888.00 2017-01-05 11:58:14.913 005 11312.24 13.55 56922.20 88888.00 2017-01-05 11:58:15.413 005 11312.19 13.55 56922.29 88888.00 2017-01-05 11:58:15.913 005 11312.16 13.51 56922.36 88888.00 2017-01-05 11:58:16.413 005 11312.13 13.51 56922.38 88888.00 2017-01-05 11:58:16.913 005 11312.02 13.46 56922.41 88888.00 2017-01-05 11:58:17.413 005 11311.93 13.47 56922.51 88888.00 2017-01-05 11:58:17.913 005 11311.86 13.46 56922.55 88888.00 2017-01-05 11:58:18.413 005 11311.86 13.33 56922.56 88888.00 2017-01-05 11:58:18.913 005 11311.79 13.25 56922.63 88888.00 2017-01-05 11:58:19.413 005 11311.70 13.26 56922.65 88888.00 2017-01-05 11:58:19.913 005 11311.65 13.25 56922.67 88888.00 2017-01-05 11:58:20.413 005 11311.60 13.20 56922.71 88888.00 2017-01-05 11:58:20.913 005 11311.47 13.21 56922.82 88888.00 2017-01-05 11:58:21.413 005 11311.42 13.17 56922.81 88888.00 2017-01-05 11:58:21.913 005 11311.37 13.11 56922.88 88888.00 2017-01-05 11:58:22.413 005 11311.29 13.12 56922.93 88888.00 2017-01-05 11:58:22.913 005 11311.19 13.08 56922.94 88888.00 2017-01-05 11:58:23.413 005 11311.04 13.13 56923.00 88888.00 2017-01-05 11:58:23.913 005 11310.95 13.08 56923.12 88888.00 2017-01-05 11:58:24.413 005 11310.77 13.02 56923.20 88888.00 2017-01-05 11:58:24.913 005 11310.71 13.06 56923.33 88888.00 2017-01-05 11:58:25.413 005 11310.60 13.08 56923.44 88888.00 2017-01-05 11:58:25.913 005 11310.43 13.09 56923.52 88888.00 2017-01-05 11:58:26.413 005 11310.35 13.08 56923.59 88888.00 2017-01-05 11:58:26.913 005 11310.22 13.06 56923.74 88888.00 2017-01-05 11:58:27.413 005 11310.14 13.06 56923.84 88888.00 2017-01-05 11:58:27.913 005 11310.03 13.11 56923.91 88888.00 2017-01-05 11:58:28.413 005 11309.87 13.06 56923.98 88888.00 2017-01-05 11:58:28.913 005 11309.75 13.01 56924.05 88888.00 2017-01-05 11:58:29.413 005 11309.61 13.00 56924.09 88888.00 2017-01-05 11:58:29.913 005 11309.56 13.06 56924.22 88888.00 2017-01-05 11:58:30.413 005 11309.46 13.07 56924.29 88888.00 2017-01-05 11:58:30.913 005 11309.32 13.08 56924.35 88888.00 2017-01-05 11:58:31.413 005 11309.25 13.11 56924.43 88888.00 2017-01-05 11:58:31.913 005 11309.13 13.18 56924.47 88888.00 2017-01-05 11:58:32.413 005 11309.01 13.12 56924.45 88888.00 2017-01-05 11:58:32.913 005 11308.92 13.15 56924.43 88888.00 2017-01-05 11:58:33.413 005 11308.91 13.14 56924.48 88888.00 2017-01-05 11:58:33.913 005 11308.79 13.14 56924.53 88888.00 2017-01-05 11:58:34.413 005 11308.75 13.11 56924.53 88888.00 2017-01-05 11:58:34.913 005 11308.69 13.12 56924.54 88888.00 2017-01-05 11:58:35.413 005 11308.58 13.14 56924.54 88888.00 2017-01-05 11:58:35.913 005 11308.52 13.15 56924.50 88888.00 2017-01-05 11:58:36.413 005 11308.49 13.19 56924.45 88888.00 2017-01-05 11:58:36.913 005 11308.47 13.18 56924.45 88888.00 2017-01-05 11:58:37.413 005 11308.40 13.19 56924.47 88888.00 2017-01-05 11:58:37.913 005 11308.34 13.32 56924.41 88888.00 2017-01-05 11:58:38.413 005 11308.36 13.49 56924.35 88888.00 2017-01-05 11:58:38.913 005 11308.33 13.51 56924.30 88888.00 2017-01-05 11:58:39.413 005 11308.28 13.56 56924.22 88888.00 2017-01-05 11:58:39.913 005 11308.30 13.42 56924.17 88888.00 2017-01-05 11:58:40.413 005 11308.30 13.45 56924.09 88888.00 2017-01-05 11:58:40.913 005 11308.24 13.52 56923.99 88888.00 2017-01-05 11:58:41.413 005 11308.22 13.56 56923.93 88888.00 2017-01-05 11:58:41.913 005 11308.19 13.49 56923.90 88888.00 2017-01-05 11:58:42.413 005 11308.21 13.58 56923.86 88888.00 2017-01-05 11:58:42.913 005 11308.20 13.56 56923.83 88888.00 2017-01-05 11:58:43.413 005 11308.24 13.54 56923.78 88888.00 2017-01-05 11:58:43.913 005 11308.31 13.65 56923.72 88888.00 2017-01-05 11:58:44.413 005 11308.29 13.72 56923.71 88888.00 2017-01-05 11:58:44.913 005 11308.26 13.81 56923.72 88888.00 2017-01-05 11:58:45.413 005 11308.22 13.83 56923.71 88888.00 2017-01-05 11:58:45.913 005 11308.21 13.89 56923.74 88888.00 2017-01-05 11:58:46.413 005 11308.22 13.89 56923.78 88888.00 2017-01-05 11:58:46.913 005 11308.26 13.95 56923.77 88888.00 2017-01-05 11:58:47.413 005 11308.26 14.06 56923.80 88888.00 2017-01-05 11:58:47.913 005 11308.29 14.06 56923.86 88888.00 2017-01-05 11:58:48.413 005 11308.27 14.20 56924.00 88888.00 2017-01-05 11:58:48.913 005 11308.21 14.28 56924.00 88888.00 2017-01-05 11:58:49.413 005 11308.20 14.36 56924.09 88888.00 2017-01-05 11:58:49.913 005 11308.19 14.41 56924.23 88888.00 2017-01-05 11:58:50.413 005 11308.15 14.54 56924.32 88888.00 2017-01-05 11:58:50.913 005 11308.12 14.65 56924.45 88888.00 2017-01-05 11:58:51.413 005 11308.06 14.71 56924.56 88888.00 2017-01-05 11:58:51.913 005 11308.09 14.72 56924.61 88888.00 2017-01-05 11:58:52.413 005 11308.12 14.82 56924.63 88888.00 2017-01-05 11:58:52.913 005 11308.07 14.87 56924.76 88888.00 2017-01-05 11:58:53.413 005 11308.00 14.87 56924.86 88888.00 2017-01-05 11:58:53.913 005 11307.94 14.91 56924.88 88888.00 2017-01-05 11:58:54.413 005 11307.91 14.97 56924.93 88888.00 2017-01-05 11:58:54.913 005 11307.91 14.97 56924.94 88888.00 2017-01-05 11:58:55.413 005 11307.89 15.08 56925.00 88888.00 2017-01-05 11:58:55.913 005 11307.76 15.18 56924.98 88888.00 2017-01-05 11:58:56.413 005 11307.66 15.25 56925.01 88888.00 2017-01-05 11:58:56.913 005 11307.65 15.24 56925.03 88888.00 2017-01-05 11:58:57.413 005 11307.66 15.33 56925.09 88888.00 2017-01-05 11:58:57.913 005 11307.62 15.46 56925.11 88888.00 2017-01-05 11:58:58.413 005 11307.68 15.55 56925.12 88888.00 2017-01-05 11:58:58.913 005 11307.71 15.52 56925.15 88888.00 2017-01-05 11:58:59.413 005 11307.65 15.62 56925.22 88888.00 2017-01-05 11:58:59.913 005 11307.69 15.65 56925.31 88888.00 2017-01-05 11:59:00.413 005 11307.66 15.69 56925.35 88888.00 2017-01-05 11:59:00.913 005 11307.64 15.73 56925.38 88888.00 2017-01-05 11:59:01.413 005 11307.59 15.78 56925.43 88888.00 2017-01-05 11:59:01.913 005 11307.62 15.89 56925.47 88888.00 2017-01-05 11:59:02.413 005 11307.64 15.94 56925.54 88888.00 2017-01-05 11:59:02.913 005 11307.59 16.05 56925.60 88888.00 2017-01-05 11:59:03.413 005 11307.61 16.06 56925.72 88888.00 2017-01-05 11:59:03.913 005 11307.64 16.18 56925.76 88888.00 2017-01-05 11:59:04.413 005 11307.58 16.21 56925.84 88888.00 2017-01-05 11:59:04.913 005 11307.53 16.20 56925.86 88888.00 2017-01-05 11:59:05.413 005 11307.53 16.19 56925.89 88888.00 2017-01-05 11:59:05.913 005 11307.48 16.32 56925.97 88888.00 2017-01-05 11:59:06.413 005 11307.48 16.39 56925.98 88888.00 2017-01-05 11:59:06.913 005 11307.51 16.47 56925.99 88888.00 2017-01-05 11:59:07.413 005 11307.46 16.48 56925.99 88888.00 2017-01-05 11:59:07.913 005 11307.46 16.46 56926.11 88888.00 2017-01-05 11:59:08.413 005 11307.50 16.57 56926.26 88888.00 2017-01-05 11:59:08.913 005 11307.47 16.87 56926.27 88888.00 2017-01-05 11:59:09.413 005 11307.58 17.09 56926.26 88888.00 2017-01-05 11:59:09.913 005 11307.66 17.12 56926.26 88888.00 2017-01-05 11:59:10.413 005 11307.67 17.16 56926.31 88888.00 2017-01-05 11:59:10.913 005 11307.65 17.21 56926.30 88888.00 2017-01-05 11:59:11.413 005 11307.67 17.29 56926.39 88888.00 2017-01-05 11:59:11.913 005 11307.78 17.30 56926.43 88888.00 2017-01-05 11:59:12.413 005 11307.85 17.35 56926.52 88888.00 2017-01-05 11:59:12.913 005 11307.82 17.42 56926.57 88888.00 2017-01-05 11:59:13.413 005 11307.86 17.48 56926.66 88888.00 2017-01-05 11:59:13.913 005 11307.89 17.30 56926.79 88888.00 2017-01-05 11:59:14.413 005 11307.88 17.27 56926.82 88888.00 2017-01-05 11:59:14.913 005 11307.92 17.40 56926.93 88888.00 2017-01-05 11:59:15.413 005 11307.94 17.69 56927.05 88888.00 2017-01-05 11:59:15.913 005 11307.94 17.82 56927.20 88888.00 2017-01-05 11:59:16.413 005 11307.94 17.92 56927.39 88888.00 2017-01-05 11:59:16.913 005 11307.93 18.02 56927.61 88888.00 2017-01-05 11:59:17.413 005 11307.92 18.07 56927.77 88888.00 2017-01-05 11:59:17.913 005 11307.88 18.17 56927.87 88888.00 2017-01-05 11:59:18.413 005 11307.88 18.31 56928.02 88888.00 2017-01-05 11:59:18.913 005 11307.84 18.37 56928.20 88888.00 2017-01-05 11:59:19.413 005 11307.81 18.46 56928.34 88888.00 2017-01-05 11:59:19.913 005 11307.74 18.52 56928.43 88888.00 2017-01-05 11:59:20.413 005 11307.68 18.63 56928.48 88888.00 2017-01-05 11:59:20.913 005 11307.69 18.68 56928.56 88888.00 2017-01-05 11:59:21.413 005 11307.73 18.78 56928.67 88888.00 2017-01-05 11:59:21.913 005 11307.68 18.83 56928.83 88888.00 2017-01-05 11:59:22.413 005 11307.69 18.85 56928.86 88888.00 2017-01-05 11:59:22.913 005 11307.65 18.93 56928.96 88888.00 2017-01-05 11:59:23.413 005 11307.58 19.04 56928.98 88888.00 2017-01-05 11:59:23.913 005 11307.60 19.11 56928.98 88888.00 2017-01-05 11:59:24.413 005 11307.60 19.13 56928.96 88888.00 2017-01-05 11:59:24.913 005 11307.58 19.25 56928.96 88888.00 2017-01-05 11:59:25.413 005 11307.52 19.38 56929.06 88888.00 2017-01-05 11:59:25.913 005 11307.54 19.38 56929.05 88888.00 2017-01-05 11:59:26.413 005 11307.51 19.46 56929.02 88888.00 2017-01-05 11:59:26.913 005 11307.47 19.53 56929.02 88888.00 2017-01-05 11:59:27.413 005 11307.55 19.60 56929.07 88888.00 2017-01-05 11:59:27.913 005 11307.50 19.74 56929.02 88888.00 2017-01-05 11:59:28.413 005 11307.44 19.73 56928.94 88888.00 2017-01-05 11:59:28.913 005 11307.45 19.61 56928.97 88888.00 2017-01-05 11:59:29.413 005 11307.46 19.60 56928.97 88888.00 2017-01-05 11:59:29.913 005 11307.45 19.65 56928.91 88888.00 2017-01-05 11:59:30.413 005 11307.47 19.66 56928.88 88888.00 2017-01-05 11:59:30.913 005 11307.47 19.77 56928.93 88888.00 2017-01-05 11:59:31.413 005 11307.48 19.88 56928.90 88888.00 2017-01-05 11:59:31.913 005 11307.50 19.96 56928.92 88888.00 2017-01-05 11:59:32.413 005 11307.48 19.96 56928.96 88888.00 2017-01-05 11:59:32.913 005 11307.53 20.06 56928.90 88888.00 2017-01-05 11:59:33.413 005 11307.55 20.21 56928.86 88888.00 2017-01-05 11:59:33.913 005 11307.54 20.32 56928.86 88888.00 2017-01-05 11:59:34.413 005 11307.55 20.30 56928.84 88888.00 2017-01-05 11:59:34.913 005 11307.52 20.36 56928.77 88888.00 2017-01-05 11:59:35.413 005 11307.60 20.39 56928.72 88888.00 2017-01-05 11:59:35.913 005 11307.62 20.43 56928.66 88888.00 2017-01-05 11:59:36.413 005 11307.64 20.48 56928.60 88888.00 2017-01-05 11:59:36.913 005 11307.64 20.52 56928.59 88888.00 2017-01-05 11:59:37.413 005 11307.59 20.59 56928.54 88888.00 2017-01-05 11:59:37.913 005 11307.64 20.69 56928.49 88888.00 2017-01-05 11:59:38.413 005 11307.61 20.74 56928.46 88888.00 2017-01-05 11:59:38.913 005 11307.65 20.74 56928.46 88888.00 2017-01-05 11:59:39.413 005 11307.66 20.86 56928.40 88888.00 2017-01-05 11:59:39.913 005 11307.68 20.96 56928.39 88888.00 2017-01-05 11:59:40.413 005 11307.80 20.97 56928.39 88888.00 2017-01-05 11:59:40.913 005 11307.80 21.01 56928.32 88888.00 2017-01-05 11:59:41.413 005 11307.81 21.06 56928.30 88888.00 2017-01-05 11:59:41.913 005 11307.84 21.15 56928.26 88888.00 2017-01-05 11:59:42.413 005 11307.89 21.24 56928.21 88888.00 2017-01-05 11:59:42.913 005 11307.89 21.32 56928.14 88888.00 2017-01-05 11:59:43.413 005 11307.93 21.35 56928.07 88888.00 2017-01-05 11:59:43.913 005 11307.94 21.42 56928.04 88888.00 2017-01-05 11:59:44.413 005 11307.96 21.36 56927.98 88888.00 2017-01-05 11:59:44.913 005 11308.02 21.43 56927.98 88888.00 2017-01-05 11:59:45.413 005 11308.13 21.43 56927.87 88888.00 2017-01-05 11:59:45.913 005 11308.14 21.49 56927.75 88888.00 2017-01-05 11:59:46.413 005 11308.28 21.58 56927.66 88888.00 2017-01-05 11:59:46.913 005 11308.33 21.64 56927.59 88888.00 2017-01-05 11:59:47.413 005 11308.37 21.65 56927.51 88888.00 2017-01-05 11:59:47.913 005 11308.42 21.72 56927.39 88888.00 2017-01-05 11:59:48.413 005 11308.55 21.95 56927.32 88888.00 2017-01-05 11:59:48.913 005 11308.65 22.18 56927.26 88888.00 2017-01-05 11:59:49.413 005 11308.72 22.12 56927.17 88888.00 2017-01-05 11:59:49.913 005 11308.82 21.96 56927.04 88888.00 2017-01-05 11:59:50.413 005 11308.92 21.99 56926.89 88888.00 2017-01-05 11:59:50.913 005 11309.01 22.00 56926.81 88888.00 2017-01-05 11:59:51.413 005 11309.11 22.04 56926.71 88888.00 2017-01-05 11:59:51.913 005 11309.23 22.08 56926.60 88888.00 2017-01-05 11:59:52.404 005 11309.31 22.16 56926.49 88888.00 2017-01-05 11:59:52.904 005 11309.44 22.20 56926.41 88888.00 2017-01-05 11:59:53.404 005 11309.52 22.23 56926.35 88888.00 2017-01-05 11:59:53.904 005 11309.58 22.19 56926.28 88888.00 2017-01-05 11:59:54.404 005 11309.65 22.23 56926.17 88888.00 2017-01-05 11:59:54.904 005 11309.75 22.27 56926.02 88888.00 2017-01-05 11:59:55.404 005 11309.76 22.32 56925.95 88888.00 2017-01-05 11:59:55.904 005 11309.81 22.38 56925.82 88888.00 2017-01-05 11:59:56.404 005 11309.93 22.30 56925.73 88888.00 2017-01-05 11:59:56.904 005 11309.94 22.34 56925.59 88888.00 2017-01-05 11:59:57.404 005 11310.01 22.36 56925.52 88888.00 2017-01-05 11:59:57.904 005 11310.03 22.32 56925.37 88888.00 2017-01-05 11:59:58.404 005 11310.07 22.32 56925.31 88888.00 2017-01-05 11:59:58.904 005 11310.08 22.30 56925.20 88888.00 2017-01-05 11:59:59.404 005 11310.11 22.40 56925.08 88888.00 2017-01-05 11:59:59.904 005 11310.21 22.39 56924.98 88888.00 2017-01-05 12:00:00.404 005 11310.22 22.31 56924.81 88888.00 2017-01-05 12:00:00.904 005 11310.16 22.30 56924.72 88888.00 2017-01-05 12:00:01.404 005 11310.25 22.29 56924.62 88888.00 2017-01-05 12:00:01.904 005 11310.24 22.29 56924.51 88888.00 2017-01-05 12:00:02.404 005 11310.26 22.27 56924.40 88888.00 2017-01-05 12:00:02.904 005 11310.32 22.27 56924.35 88888.00 2017-01-05 12:00:03.404 005 11310.31 22.19 56924.30 88888.00 2017-01-05 12:00:03.904 005 11310.30 22.18 56924.23 88888.00 2017-01-05 12:00:04.404 005 11310.33 22.24 56924.15 88888.00 2017-01-05 12:00:04.904 005 11310.32 22.24 56924.02 88888.00 2017-01-05 12:00:05.404 005 11310.32 22.24 56923.95 88888.00 2017-01-05 12:00:05.904 005 11310.40 22.26 56923.92 88888.00 2017-01-05 12:00:06.404 005 11310.38 22.20 56923.84 88888.00 2017-01-05 12:00:06.904 005 11310.40 22.24 56923.67 88888.00 2017-01-05 12:00:07.404 005 11310.42 22.30 56923.54 88888.00 2017-01-05 12:00:07.904 005 11310.49 22.18 56923.45 88888.00 2017-01-05 12:00:08.404 005 11310.51 22.06 56923.25 88888.00 2017-01-05 12:00:08.904 005 11310.54 22.05 56923.15 88888.00 2017-01-05 12:00:09.404 005 11310.57 22.04 56922.99 88888.00 2017-01-05 12:00:09.904 005 11310.60 21.99 56922.77 88888.00 2017-01-05 12:00:10.404 005 11310.66 21.91 56922.67 88888.00 2017-01-05 12:00:10.904 005 11310.73 21.92 56922.51 88888.00 2017-01-05 12:00:11.404 005 11310.78 21.95 56922.33 88888.00 2017-01-05 12:00:11.904 005 11310.72 21.93 56922.14 88888.00 2017-01-05 12:00:12.404 005 11310.78 21.90 56921.99 88888.00 2017-01-05 12:00:12.904 005 11310.81 21.77 56921.82 88888.00 2017-01-05 12:00:13.404 005 11310.83 21.70 56921.60 88888.00 2017-01-05 12:00:13.904 005 11310.92 21.74 56921.40 88888.00 2017-01-05 12:00:14.404 005 11310.97 21.91 56921.28 88888.00 2017-01-05 12:00:14.904 005 11311.02 21.90 56921.15 88888.00 2017-01-05 12:00:15.404 005 11311.05 21.82 56921.01 88888.00 2017-01-05 12:00:15.904 005 11311.02 21.72 56920.90 88888.00 2017-01-05 12:00:16.404 005 11311.05 21.69 56920.75 88888.00 2017-01-05 12:00:16.904 005 11311.06 21.65 56920.65 88888.00 2017-01-05 12:00:17.404 005 11311.07 21.75 56920.56 88888.00 2017-01-05 12:00:17.904 005 11311.08 21.90 56920.42 88888.00 2017-01-05 12:00:18.404 005 11311.12 21.95 56920.36 88888.00 2017-01-05 12:00:18.904 005 11311.15 21.91 56920.27 88888.00 2017-01-05 12:00:19.404 005 11311.09 21.52 56920.25 88888.00 2017-01-05 12:00:19.904 005 11311.05 21.30 56920.21 88888.00 2017-01-05 12:00:20.404 005 11310.99 21.32 56920.25 88888.00 2017-01-05 12:00:20.904 005 11310.95 21.34 56920.25 88888.00 2017-01-05 12:00:21.404 005 11310.88 21.38 56920.21 88888.00 2017-01-05 12:00:21.904 005 11310.88 21.43 56920.25 88888.00 2017-01-05 12:00:22.404 005 11310.83 21.37 56920.25 88888.00 2017-01-05 12:00:22.904 005 11310.71 21.40 56920.20 88888.00 2017-01-05 12:00:23.404 005 11310.65 21.47 56920.20 88888.00 2017-01-05 12:00:23.904 005 11310.58 21.38 56920.14 88888.00 2017-01-05 12:00:24.404 005 11310.53 21.41 56920.07 88888.00 2017-01-05 12:00:24.904 005 11310.50 21.52 56920.00 88888.00 2017-01-05 12:00:25.404 005 11310.47 21.51 56919.91 88888.00 2017-01-05 12:00:25.904 005 11310.43 21.57 56919.81 88888.00 2017-01-05 12:00:26.404 005 11310.36 21.62 56919.73 88888.00 2017-01-05 12:00:26.904 005 11310.36 21.45 56919.61 88888.00 2017-01-05 12:00:27.404 005 11310.29 21.27 56919.49 88888.00 2017-01-05 12:00:27.904 005 11310.23 21.23 56919.31 88888.00 2017-01-05 12:00:28.404 005 11310.24 21.30 56919.22 88888.00 2017-01-05 12:00:28.904 005 11310.24 21.29 56919.12 88888.00 2017-01-05 12:00:29.404 005 11310.23 21.24 56919.03 88888.00 2017-01-05 12:00:29.904 005 11310.14 21.21 56918.90 88888.00 2017-01-05 12:00:30.404 005 11310.11 21.22 56918.73 88888.00 2017-01-05 12:00:30.904 005 11310.14 21.21 56918.59 88888.00 2017-01-05 12:00:31.404 005 11310.16 21.18 56918.44 88888.00 2017-01-05 12:00:31.904 005 11310.15 21.16 56918.32 88888.00 2017-01-05 12:00:32.404 005 11310.12 21.09 56918.22 88888.00 2017-01-05 12:00:32.904 005 11310.15 21.03 56918.11 88888.00 2017-01-05 12:00:33.404 005 11310.10 21.01 56918.02 88888.00 2017-01-05 12:00:33.904 005 11310.01 20.96 56917.93 88888.00 2017-01-05 12:00:34.404 005 11310.04 20.89 56917.88 88888.00 2017-01-05 12:00:34.904 005 11310.10 20.86 56917.77 88888.00 2017-01-05 12:00:35.404 005 11310.09 20.81 56917.73 88888.00 2017-01-05 12:00:35.904 005 11310.04 20.77 56917.64 88888.00 2017-01-05 12:00:36.404 005 11310.05 20.75 56917.55 88888.00 2017-01-05 12:00:36.904 005 11309.98 20.75 56917.42 88888.00 2017-01-05 12:00:37.404 005 11309.90 20.73 56917.34 88888.00 2017-01-05 12:00:37.904 005 11309.89 20.69 56917.31 88888.00 2017-01-05 12:00:38.404 005 11309.81 20.63 56917.28 88888.00 2017-01-05 12:00:38.904 005 11309.77 20.59 56917.19 88888.00 2017-01-05 12:00:39.404 005 11309.79 20.59 56917.12 88888.00 2017-01-05 12:00:39.904 005 11309.69 20.61 56917.00 88888.00 2017-01-05 12:00:40.404 005 11309.60 20.55 56916.93 88888.00 2017-01-05 12:00:40.904 005 11309.63 20.54 56916.89 88888.00 2017-01-05 12:00:41.404 005 11309.60 20.47 56916.74 88888.00 2017-01-05 12:00:41.904 005 11309.52 20.49 56916.67 88888.00 2017-01-05 12:00:42.404 005 11309.45 20.53 56916.70 88888.00 2017-01-05 12:00:42.904 005 11309.38 20.55 56916.61 88888.00 2017-01-05 12:00:43.404 005 11309.38 20.50 56916.51 88888.00 2017-01-05 12:00:43.904 005 11309.35 20.48 56916.48 88888.00 2017-01-05 12:00:44.404 005 11309.32 20.57 56916.46 88888.00 2017-01-05 12:00:44.904 005 11309.28 20.48 56916.42 88888.00 2017-01-05 12:00:45.404 005 11309.27 20.46 56916.39 88888.00 2017-01-05 12:00:45.904 005 11309.24 20.50 56916.38 88888.00 2017-01-05 12:00:46.404 005 11309.21 20.53 56916.28 88888.00 2017-01-05 12:00:46.904 005 11309.20 20.53 56916.25 88888.00 2017-01-05 12:00:47.404 005 11309.13 20.50 56916.21 88888.00 2017-01-05 12:00:47.904 005 11309.15 20.53 56916.19 88888.00 2017-01-05 12:00:48.404 005 11309.18 20.52 56916.19 88888.00 2017-01-05 12:00:48.904 005 11309.15 20.59 56916.15 88888.00 2017-01-05 12:00:49.404 005 11309.21 20.59 56916.12 88888.00 2017-01-05 12:00:49.904 005 11309.20 20.57 56916.14 88888.00 2017-01-05 12:00:50.404 005 11309.13 20.67 56916.15 88888.00 2017-01-05 12:00:50.904 005 11309.18 20.66 56916.08 88888.00 2017-01-05 12:00:51.404 005 11309.20 20.64 56916.06 88888.00 2017-01-05 12:00:51.904 005 11309.23 20.73 56916.12 88888.00 2017-01-05 12:00:52.404 005 11309.25 20.70 56916.14 88888.00 2017-01-05 12:00:52.904 005 11309.28 20.63 56916.19 88888.00 2017-01-05 12:00:53.404 005 11309.33 20.68 56916.17 88888.00 2017-01-05 12:00:53.904 005 11309.34 20.69 56916.17 88888.00 2017-01-05 12:00:54.404 005 11309.32 20.64 56916.14 88888.00 2017-01-05 12:00:54.904 005 11309.27 20.57 56916.20 88888.00 2017-01-05 12:00:55.404 005 11309.31 20.63 56916.14 88888.00 2017-01-05 12:00:55.904 005 11309.27 20.57 56916.13 88888.00 2017-01-05 12:00:56.404 005 11309.24 20.61 56916.15 88888.00 2017-01-05 12:00:56.904 005 11309.24 20.61 56916.17 88888.00 2017-01-05 12:00:57.404 005 11309.24 20.52 56916.17 88888.00 2017-01-05 12:00:57.904 005 11309.27 20.43 56916.16 88888.00 2017-01-05 12:00:58.404 005 11309.26 20.42 56916.21 88888.00 2017-01-05 12:00:58.904 005 11309.18 20.47 56916.21 88888.00 2017-01-05 12:00:59.404 005 11309.17 20.39 56916.19 88888.00 2017-01-05 12:00:59.904 005 11309.13 20.39 56916.14 88888.00 2017-01-05 12:01:00.404 005 11309.11 20.34 56916.14 88888.00 2017-01-05 12:01:00.904 005 11309.07 20.38 56916.19 88888.00 2017-01-05 12:01:01.404 005 11309.06 20.38 56916.23 88888.00 2017-01-05 12:01:01.904 005 11309.11 20.32 56916.17 88888.00 2017-01-05 12:01:02.404 005 11309.00 20.38 56916.08 88888.00 2017-01-05 12:01:02.904 005 11308.92 20.38 56916.08 88888.00 2017-01-05 12:01:03.404 005 11308.93 20.33 56916.10 88888.00 2017-01-05 12:01:03.904 005 11308.86 20.34 56916.07 88888.00 2017-01-05 12:01:04.404 005 11308.83 20.32 56916.06 88888.00 2017-01-05 12:01:04.904 005 11308.79 20.29 56916.04 88888.00 2017-01-05 12:01:05.404 005 11308.73 20.26 56916.04 88888.00 2017-01-05 12:01:05.904 005 11308.65 20.32 56916.02 88888.00 2017-01-05 12:01:06.404 005 11308.63 20.32 56916.03 88888.00 2017-01-05 12:01:06.904 005 11308.55 20.28 56916.02 88888.00 2017-01-05 12:01:07.404 005 11308.47 20.27 56916.08 88888.00 2017-01-05 12:01:07.904 005 11308.41 20.28 56916.14 88888.00 2017-01-05 12:01:08.404 005 11308.29 20.23 56916.17 88888.00 2017-01-05 12:01:08.904 005 11308.26 20.20 56916.21 88888.00 2017-01-05 12:01:09.404 005 11308.19 20.20 56916.16 88888.00 2017-01-05 12:01:09.904 005 11308.13 20.16 56916.22 88888.00 2017-01-05 12:01:10.404 005 11308.05 20.27 56916.25 88888.00 2017-01-05 12:01:10.904 005 11307.96 20.27 56916.25 88888.00 2017-01-05 12:01:11.404 005 11307.89 20.25 56916.25 88888.00 2017-01-05 12:01:11.904 005 11307.82 20.29 56916.28 88888.00 2017-01-05 12:01:12.404 005 11307.75 20.34 56916.39 88888.00 2017-01-05 12:01:12.904 005 11307.74 20.27 56916.44 88888.00 2017-01-05 12:01:13.404 005 11307.72 20.34 56916.45 88888.00 2017-01-05 12:01:13.904 005 11307.68 20.40 56916.47 88888.00 2017-01-05 12:01:14.404 005 11307.68 20.42 56916.51 88888.00 2017-01-05 12:01:14.904 005 11307.68 20.50 56916.51 88888.00 2017-01-05 12:01:15.404 005 11307.65 20.53 56916.46 88888.00 2017-01-05 12:01:15.904 005 11307.69 20.55 56916.55 88888.00 2017-01-05 12:01:16.404 005 11307.69 20.63 56916.64 88888.00 2017-01-05 12:01:16.904 005 11307.71 20.72 56916.67 88888.00 2017-01-05 12:01:17.404 005 11307.68 20.77 56916.74 88888.00 2017-01-05 12:01:17.904 005 11307.72 20.81 56916.75 88888.00 2017-01-05 12:01:18.404 005 11307.65 21.02 56916.80 88888.00 2017-01-05 12:01:18.904 005 11307.66 21.02 56916.81 88888.00 2017-01-05 12:01:19.404 005 11307.68 21.00 56916.87 88888.00 2017-01-05 12:01:19.904 005 11307.74 21.07 56916.87 88888.00 2017-01-05 12:01:20.404 005 11307.76 21.15 56916.84 88888.00 2017-01-05 12:01:20.904 005 11307.80 21.27 56916.85 88888.00 2017-01-05 12:01:21.404 005 11307.94 21.24 56916.85 88888.00 2017-01-05 12:01:21.904 005 11307.99 21.20 56916.85 88888.00 2017-01-05 12:01:22.404 005 11308.02 21.23 56916.86 88888.00 2017-01-05 12:01:22.904 005 11308.06 21.29 56916.87 88888.00 2017-01-05 12:01:23.404 005 11308.10 21.36 56916.90 88888.00 2017-01-05 12:01:23.904 005 11308.14 21.48 56916.87 88888.00 2017-01-05 12:01:24.404 005 11308.19 21.51 56916.81 88888.00 2017-01-05 12:01:24.904 005 11308.24 21.52 56916.80 88888.00 2017-01-05 12:01:25.404 005 11308.31 21.45 56916.84 88888.00 2017-01-05 12:01:25.904 005 11308.41 21.56 56916.80 88888.00 2017-01-05 12:01:26.404 005 11308.47 21.58 56916.73 88888.00 2017-01-05 12:01:26.904 005 11308.55 21.65 56916.75 88888.00 2017-01-05 12:01:27.404 005 11308.69 21.96 56916.78 88888.00 2017-01-05 12:01:27.904 005 11308.77 21.84 56916.79 88888.00 2017-01-05 12:01:28.404 005 11308.82 21.78 56916.77 88888.00 2017-01-05 12:01:28.904 005 11308.90 21.75 56916.74 88888.00 2017-01-05 12:01:29.404 005 11308.96 21.76 56916.68 88888.00 2017-01-05 12:01:29.904 005 11308.99 21.68 56916.73 88888.00 2017-01-05 12:01:30.404 005 11308.99 21.62 56916.77 88888.00 2017-01-05 12:01:30.904 005 11309.10 21.64 56916.81 88888.00 2017-01-05 12:01:31.404 005 11309.15 21.81 56916.84 88888.00 2017-01-05 12:01:31.904 005 11309.17 21.85 56916.89 88888.00 2017-01-05 12:01:32.404 005 11309.27 21.93 56916.89 88888.00 2017-01-05 12:01:32.904 005 11309.34 22.12 56916.87 88888.00 2017-01-05 12:01:33.404 005 11309.35 22.19 56916.93 88888.00 2017-01-05 12:01:33.904 005 11309.47 22.17 56916.94 88888.00 2017-01-05 12:01:34.404 005 11309.60 22.23 56916.99 88888.00 2017-01-05 12:01:34.904 005 11309.60 22.30 56917.05 88888.00 2017-01-05 12:01:35.404 005 11309.60 22.24 56917.13 88888.00 2017-01-05 12:01:35.904 005 11309.67 22.17 56917.19 88888.00 2017-01-05 12:01:36.404 005 11309.77 22.20 56917.24 88888.00 2017-01-05 12:01:36.904 005 11309.80 22.22 56917.28 88888.00 2017-01-05 12:01:37.404 005 11309.80 22.24 56917.30 88888.00 2017-01-05 12:01:37.904 005 11309.82 22.27 56917.35 88888.00 2017-01-05 12:01:38.404 005 11309.87 22.43 56917.42 88888.00 2017-01-05 12:01:38.904 005 11309.90 22.43 56917.49 88888.00 2017-01-05 12:01:39.404 005 11309.89 22.37 56917.50 88888.00 2017-01-05 12:01:39.904 005 11309.88 22.43 56917.56 88888.00 2017-01-05 12:01:40.404 005 11309.94 22.47 56917.60 88888.00 2017-01-05 12:01:40.904 005 11309.94 22.51 56917.64 88888.00 2017-01-05 12:01:41.404 005 11309.90 22.60 56917.74 88888.00 2017-01-05 12:01:41.904 005 11309.95 22.71 56917.71 88888.00 2017-01-05 12:01:42.404 005 11309.95 22.71 56917.80 88888.00 2017-01-05 12:01:42.904 005 11309.93 22.70 56917.86 88888.00 2017-01-05 12:01:43.404 005 11309.90 22.70 56917.92 88888.00 2017-01-05 12:01:43.904 005 11309.87 22.68 56917.96 88888.00 2017-01-05 12:01:44.404 005 11309.86 22.73 56918.07 88888.00 2017-01-05 12:01:44.904 005 11309.88 22.75 56918.14 88888.00 2017-01-05 12:01:45.404 005 11309.87 22.74 56918.22 88888.00 2017-01-05 12:01:45.904 005 11309.83 22.78 56918.26 88888.00 2017-01-05 12:01:46.404 005 11309.86 22.74 56918.21 88888.00 2017-01-05 12:01:46.904 005 11309.83 22.79 56918.21 88888.00 2017-01-05 12:01:47.404 005 11309.81 22.85 56918.19 88888.00 2017-01-05 12:01:47.904 005 11309.82 22.83 56918.20 88888.00 2017-01-05 12:01:48.404 005 11309.81 22.80 56918.15 88888.00 2017-01-05 12:01:48.904 005 11309.76 22.91 56918.09 88888.00 2017-01-05 12:01:49.404 005 11309.76 22.90 56918.18 88888.00 2017-01-05 12:01:49.904 005 11309.77 22.90 56918.15 88888.00 2017-01-05 12:01:50.404 005 11309.80 22.87 56918.15 88888.00 2017-01-05 12:01:50.904 005 11309.76 22.86 56918.11 88888.00 2017-01-05 12:01:51.404 005 11309.81 22.85 56918.06 88888.00 2017-01-05 12:01:51.904 005 11309.86 22.85 56918.01 88888.00 2017-01-05 12:01:52.404 005 11309.87 22.85 56917.99 88888.00 2017-01-05 12:01:52.904 005 11309.86 22.79 56917.92 88888.00 2017-01-05 12:01:53.404 005 11309.87 22.75 56917.83 88888.00 2017-01-05 12:01:53.904 005 11309.83 22.80 56917.81 88888.00 2017-01-05 12:01:54.404 005 11309.80 22.86 56917.80 88888.00 2017-01-05 12:01:54.904 005 11309.81 22.85 56917.79 88888.00 2017-01-05 12:01:55.404 005 11309.86 22.85 56917.74 88888.00 2017-01-05 12:01:55.904 005 11309.87 22.84 56917.74 88888.00 2017-01-05 12:01:56.404 005 11309.88 22.87 56917.77 88888.00 2017-01-05 12:01:56.904 005 11309.91 22.85 56917.82 88888.00 2017-01-05 12:01:57.404 005 11309.91 22.83 56917.82 88888.00 2017-01-05 12:01:57.904 005 11309.95 22.84 56917.82 88888.00 2017-01-05 12:01:58.404 005 11310.00 22.81 56917.80 88888.00 2017-01-05 12:01:58.904 005 11310.00 22.88 56917.81 88888.00 2017-01-05 12:01:59.404 005 11310.00 22.97 56917.83 88888.00 2017-01-05 12:01:59.904 005 11310.02 22.90 56917.88 88888.00 2017-01-05 12:02:00.404 005 11310.05 22.91 56917.86 88888.00 2017-01-05 12:02:00.904 005 11310.11 22.97 56917.87 88888.00 2017-01-05 12:02:01.404 005 11310.12 22.98 56917.87 88888.00 2017-01-05 12:02:01.904 005 11310.15 22.97 56917.89 88888.00 2017-01-05 12:02:02.404 005 11310.21 22.94 56917.93 88888.00 2017-01-05 12:02:02.904 005 11310.21 22.94 56917.89 88888.00 2017-01-05 12:02:03.404 005 11310.22 22.95 56917.84 88888.00 2017-01-05 12:02:03.904 005 11310.23 22.99 56917.84 88888.00 2017-01-05 12:02:04.404 005 11310.26 23.00 56917.84 88888.00 2017-01-05 12:02:04.904 005 11310.30 23.02 56917.81 88888.00 2017-01-05 12:02:05.404 005 11310.31 23.00 56917.86 88888.00 2017-01-05 12:02:05.904 005 11310.28 22.97 56917.80 88888.00 2017-01-05 12:02:06.404 005 11310.32 22.94 56917.74 88888.00 2017-01-05 12:02:06.904 005 11310.39 22.95 56917.69 88888.00 2017-01-05 12:02:07.404 005 11310.37 23.00 56917.57 88888.00 2017-01-05 12:02:07.904 005 11310.40 23.15 56917.54 88888.00 2017-01-05 12:02:08.404 005 11310.44 23.15 56917.47 88888.00 2017-01-05 12:02:08.904 005 11310.47 23.08 56917.43 88888.00 2017-01-05 12:02:09.404 005 11310.44 23.06 56917.35 88888.00 2017-01-05 12:02:09.904 005 11310.45 23.02 56917.24 88888.00 2017-01-05 12:02:10.404 005 11310.50 23.01 56917.10 88888.00 2017-01-05 12:02:10.904 005 11310.52 23.09 56917.04 88888.00 2017-01-05 12:02:11.404 005 11310.51 23.02 56916.96 88888.00 2017-01-05 12:02:11.904 005 11310.54 22.95 56916.91 88888.00 2017-01-05 12:02:12.404 005 11310.54 22.95 56916.93 88888.00 2017-01-05 12:02:12.904 005 11310.57 23.00 56916.85 88888.00 2017-01-05 12:02:13.404 005 11310.59 22.98 56916.84 88888.00 2017-01-05 12:02:13.904 005 11310.54 22.95 56916.78 88888.00 2017-01-05 12:02:14.404 005 11310.60 22.93 56916.71 88888.00 2017-01-05 12:02:14.904 005 11310.65 22.97 56916.67 88888.00 2017-01-05 12:02:15.404 005 11310.69 22.95 56916.66 88888.00 2017-01-05 12:02:15.904 005 11310.67 22.90 56916.68 88888.00 2017-01-05 12:02:16.404 005 11310.66 22.81 56916.66 88888.00 2017-01-05 12:02:16.904 005 11310.70 22.81 56916.70 88888.00 2017-01-05 12:02:17.404 005 11310.65 22.84 56916.66 88888.00 2017-01-05 12:02:17.904 005 11310.58 22.84 56916.61 88888.00 2017-01-05 12:02:18.404 005 11310.60 22.75 56916.64 88888.00 2017-01-05 12:02:18.904 005 11310.59 22.74 56916.62 88888.00 2017-01-05 12:02:19.404 005 11310.57 22.66 56916.61 88888.00 2017-01-05 12:02:19.904 005 11310.54 22.60 56916.61 88888.00 2017-01-05 12:02:20.404 005 11310.50 22.66 56916.62 88888.00 2017-01-05 12:02:20.904 005 11310.45 22.63 56916.65 88888.00 2017-01-05 12:02:21.404 005 11310.40 22.65 56916.64 88888.00 2017-01-05 12:02:21.904 005 11310.36 22.59 56916.61 88888.00 2017-01-05 12:02:22.404 005 11310.35 22.47 56916.64 88888.00 2017-01-05 12:02:22.904 005 11310.31 22.45 56916.65 88888.00 2017-01-05 12:02:23.404 005 11310.30 22.38 56916.62 88888.00 2017-01-05 12:02:23.904 005 11310.25 22.30 56916.67 88888.00 2017-01-05 12:02:24.404 005 11310.15 22.25 56916.70 88888.00 2017-01-05 12:02:24.904 005 11310.10 22.26 56916.71 88888.00 2017-01-05 12:02:25.405 005 11310.02 22.37 56916.78 88888.00 2017-01-05 12:02:25.905 005 11309.94 22.36 56916.77 88888.00 2017-01-05 12:02:26.405 005 11309.89 22.33 56916.73 88888.00 2017-01-05 12:02:26.905 005 11309.80 22.29 56916.72 88888.00 2017-01-05 12:02:27.405 005 11309.74 22.27 56916.73 88888.00 2017-01-05 12:02:27.905 005 11309.67 22.13 56916.77 88888.00 2017-01-05 12:02:28.405 005 11309.67 22.10 56916.80 88888.00 2017-01-05 12:02:28.905 005 11309.58 22.09 56916.77 88888.00 2017-01-05 12:02:29.405 005 11309.56 22.09 56916.77 88888.00 2017-01-05 12:02:29.905 005 11309.47 22.10 56916.80 88888.00 2017-01-05 12:02:30.405 005 11309.34 22.03 56916.77 88888.00 2017-01-05 12:02:30.905 005 11309.24 21.88 56916.77 88888.00 2017-01-05 12:02:31.405 005 11309.19 21.90 56916.73 88888.00 2017-01-05 12:02:31.905 005 11309.15 21.92 56916.66 88888.00 2017-01-05 12:02:32.405 005 11309.06 21.90 56916.68 88888.00 2017-01-05 12:02:32.905 005 11309.01 21.83 56916.74 88888.00 2017-01-05 12:02:33.405 005 11308.96 21.85 56916.71 88888.00 2017-01-05 12:02:33.905 005 11308.85 21.70 56916.66 88888.00 2017-01-05 12:02:34.405 005 11308.79 21.61 56916.58 88888.00 2017-01-05 12:02:34.905 005 11308.71 21.52 56916.57 88888.00 2017-01-05 12:02:35.405 005 11308.63 21.44 56916.51 88888.00 2017-01-05 12:02:35.905 005 11308.58 21.47 56916.45 88888.00 2017-01-05 12:02:36.405 005 11308.55 21.52 56916.42 88888.00 2017-01-05 12:02:36.905 005 11308.47 21.44 56916.40 88888.00 2017-01-05 12:02:37.405 005 11308.38 21.41 56916.39 88888.00 2017-01-05 12:02:37.905 005 11308.33 21.29 56916.39 88888.00 2017-01-05 12:02:38.405 005 11308.24 21.15 56916.38 88888.00 2017-01-05 12:02:38.905 005 11308.20 21.10 56916.36 88888.00 2017-01-05 12:02:39.405 005 11308.21 21.10 56916.39 88888.00 2017-01-05 12:02:39.905 005 11308.13 21.07 56916.41 88888.00 2017-01-05 12:02:40.405 005 11308.06 21.06 56916.35 88888.00 2017-01-05 12:02:40.905 005 11307.99 21.01 56916.34 88888.00 2017-01-05 12:02:41.405 005 11307.89 20.95 56916.36 88888.00 2017-01-05 12:02:41.905 005 11307.82 20.96 56916.36 88888.00 2017-01-05 12:02:42.405 005 11307.76 20.98 56916.35 88888.00 2017-01-05 12:02:42.905 005 11307.72 21.03 56916.33 88888.00 2017-01-05 12:02:43.405 005 11307.61 20.83 56916.26 88888.00 2017-01-05 12:02:43.905 005 11307.57 20.73 56916.21 88888.00 2017-01-05 12:02:44.405 005 11307.52 20.70 56916.16 88888.00 2017-01-05 12:02:44.905 005 11307.38 20.67 56916.14 88888.00 2017-01-05 12:02:45.405 005 11307.31 20.68 56916.02 88888.00 2017-01-05 12:02:45.905 005 11307.33 20.61 56915.91 88888.00 2017-01-05 12:02:46.405 005 11307.27 20.52 56915.83 88888.00 2017-01-05 12:02:46.905 005 11307.22 20.49 56915.84 88888.00 2017-01-05 12:02:47.405 005 11307.19 20.45 56915.83 88888.00 2017-01-05 12:02:47.905 005 11307.11 20.40 56915.74 88888.00 2017-01-05 12:02:48.405 005 11307.03 20.36 56915.62 88888.00 2017-01-05 12:02:48.905 005 11307.06 20.40 56915.61 88888.00 2017-01-05 12:02:49.405 005 11307.04 20.30 56915.57 88888.00 2017-01-05 12:02:49.905 005 11306.98 20.16 56915.53 88888.00 2017-01-05 12:02:50.405 005 11306.97 20.15 56915.53 88888.00 2017-01-05 12:02:50.905 005 11306.89 20.16 56915.50 88888.00 2017-01-05 12:02:51.405 005 11306.85 20.18 56915.45 88888.00 2017-01-05 12:02:51.905 005 11306.84 20.19 56915.43 88888.00 2017-01-05 12:02:52.405 005 11306.74 20.15 56915.46 88888.00 2017-01-05 12:02:52.905 005 11306.71 20.06 56915.43 88888.00 2017-01-05 12:02:53.405 005 11306.68 20.02 56915.39 88888.00 2017-01-05 12:02:53.905 005 11306.68 20.07 56915.40 88888.00 2017-01-05 12:02:54.405 005 11306.55 19.94 56915.42 88888.00 2017-01-05 12:02:54.905 005 11306.42 19.92 56915.39 88888.00 2017-01-05 12:02:55.405 005 11306.43 19.86 56915.37 88888.00 2017-01-05 12:02:55.905 005 11306.39 19.77 56915.39 88888.00 2017-01-05 12:02:56.405 005 11306.36 19.74 56915.40 88888.00 2017-01-05 12:02:56.905 005 11306.32 19.68 56915.44 88888.00 2017-01-05 12:02:57.405 005 11306.20 19.62 56915.53 88888.00 2017-01-05 12:02:57.905 005 11306.08 19.66 56915.48 88888.00 2017-01-05 12:02:58.405 005 11306.02 19.60 56915.51 88888.00 2017-01-05 12:02:58.905 005 11305.97 19.50 56915.52 88888.00 2017-01-05 12:02:59.405 005 11305.87 19.50 56915.57 88888.00 2017-01-05 12:02:59.905 005 11305.80 19.46 56915.61 88888.00 2017-01-05 12:03:00.405 005 11305.69 19.45 56915.68 88888.00 2017-01-05 12:03:00.905 005 11305.67 19.36 56915.76 88888.00 2017-01-05 12:03:01.405 005 11305.64 19.34 56915.77 88888.00 2017-01-05 12:03:01.905 005 11305.52 19.37 56915.84 88888.00 2017-01-05 12:03:02.405 005 11305.48 19.30 56915.80 88888.00 2017-01-05 12:03:02.905 005 11305.41 19.31 56915.82 88888.00 2017-01-05 12:03:03.405 005 11305.35 19.30 56915.91 88888.00 2017-01-05 12:03:03.905 005 11305.28 19.24 56915.96 88888.00 2017-01-05 12:03:04.405 005 11305.21 19.26 56915.95 88888.00 2017-01-05 12:03:04.905 005 11305.14 19.21 56915.94 88888.00 2017-01-05 12:03:05.405 005 11305.07 19.23 56915.90 88888.00 2017-01-05 12:03:05.905 005 11305.02 19.25 56915.90 88888.00 2017-01-05 12:03:06.405 005 11304.96 19.18 56915.93 88888.00 2017-01-05 12:03:06.905 005 11304.88 19.16 56915.95 88888.00 2017-01-05 12:03:07.405 005 11304.73 19.23 56916.01 88888.00 2017-01-05 12:03:07.905 005 11304.66 19.39 56916.02 88888.00 2017-01-05 12:03:08.405 005 11304.53 19.38 56916.08 88888.00 2017-01-05 12:03:08.905 005 11304.45 19.23 56916.10 88888.00 2017-01-05 12:03:09.405 005 11304.37 19.23 56916.08 88888.00 2017-01-05 12:03:09.905 005 11304.33 19.31 56916.13 88888.00 2017-01-05 12:03:10.405 005 11304.26 19.25 56916.13 88888.00 2017-01-05 12:03:10.905 005 11304.21 19.26 56916.17 88888.00 2017-01-05 12:03:11.405 005 11304.23 19.33 56916.19 88888.00 2017-01-05 12:03:11.905 005 11304.11 19.38 56916.21 88888.00 2017-01-05 12:03:12.405 005 11304.04 19.46 56916.22 88888.00 2017-01-05 12:03:12.905 005 11303.97 19.39 56916.25 88888.00 2017-01-05 12:03:13.405 005 11303.96 19.41 56916.28 88888.00 2017-01-05 12:03:13.905 005 11303.91 19.44 56916.22 88888.00 2017-01-05 12:03:14.405 005 11303.86 19.45 56916.25 88888.00 2017-01-05 12:03:14.905 005 11303.82 19.38 56916.26 88888.00 2017-01-05 12:03:15.405 005 11303.74 19.39 56916.25 88888.00 2017-01-05 12:03:15.905 005 11303.72 19.43 56916.22 88888.00 2017-01-05 12:03:16.405 005 11303.69 19.47 56916.15 88888.00 2017-01-05 12:03:16.905 005 11303.64 19.51 56916.15 88888.00 2017-01-05 12:03:17.405 005 11303.62 19.48 56916.07 88888.00 2017-01-05 12:03:17.905 005 11303.63 19.48 56916.00 88888.00 2017-01-05 12:03:18.405 005 11303.62 19.51 56915.95 88888.00 2017-01-05 12:03:18.905 005 11303.58 19.51 56915.91 88888.00 2017-01-05 12:03:19.405 005 11303.58 19.53 56915.88 88888.00 2017-01-05 12:03:19.905 005 11303.65 19.52 56915.85 88888.00 2017-01-05 12:03:20.405 005 11303.64 19.58 56915.78 88888.00 2017-01-05 12:03:20.905 005 11303.61 19.55 56915.80 88888.00 2017-01-05 12:03:21.405 005 11303.66 19.52 56915.77 88888.00 2017-01-05 12:03:21.905 005 11303.69 19.70 56915.69 88888.00 2017-01-05 12:03:22.405 005 11303.76 19.89 56915.68 88888.00 2017-01-05 12:03:22.905 005 11303.77 19.86 56915.61 88888.00 2017-01-05 12:03:23.405 005 11303.77 19.93 56915.55 88888.00 2017-01-05 12:03:23.905 005 11303.82 20.02 56915.50 88888.00 2017-01-05 12:03:24.405 005 11303.83 20.07 56915.51 88888.00 2017-01-05 12:03:24.905 005 11303.83 20.02 56915.50 88888.00 2017-01-05 12:03:25.405 005 11303.90 20.02 56915.46 88888.00 2017-01-05 12:03:25.905 005 11303.97 19.95 56915.48 88888.00 2017-01-05 12:03:26.405 005 11304.00 19.98 56915.38 88888.00 2017-01-05 12:03:26.905 005 11304.05 20.07 56915.38 88888.00 2017-01-05 12:03:27.405 005 11304.09 20.04 56915.36 88888.00 2017-01-05 12:03:27.905 005 11304.10 20.04 56915.30 88888.00 2017-01-05 12:03:28.405 005 11304.13 20.08 56915.37 88888.00 2017-01-05 12:03:28.905 005 11304.19 20.13 56915.38 88888.00 2017-01-05 12:03:29.405 005 11304.17 20.18 56915.43 88888.00 2017-01-05 12:03:29.905 005 11304.17 20.18 56915.43 88888.00 2017-01-05 12:03:30.405 005 11304.23 20.18 56915.39 88888.00 2017-01-05 12:03:30.905 005 11304.21 20.16 56915.40 88888.00 2017-01-05 12:03:31.405 005 11304.19 20.15 56915.43 88888.00 2017-01-05 12:03:31.905 005 11304.23 20.14 56915.51 88888.00 2017-01-05 12:03:32.405 005 11304.26 20.21 56915.48 88888.00 2017-01-05 12:03:32.905 005 11304.24 20.21 56915.48 88888.00 2017-01-05 12:03:33.405 005 11304.26 20.26 56915.51 88888.00 2017-01-05 12:03:33.905 005 11304.28 20.32 56915.58 88888.00 2017-01-05 12:03:34.405 005 11304.27 20.29 56915.56 88888.00 2017-01-05 12:03:34.905 005 11304.23 20.38 56915.58 88888.00 2017-01-05 12:03:35.405 005 11304.26 20.43 56915.67 88888.00 2017-01-05 12:03:35.905 005 11304.25 20.42 56915.68 88888.00 2017-01-05 12:03:36.405 005 11304.24 20.42 56915.70 88888.00 2017-01-05 12:03:36.905 005 11304.25 20.48 56915.74 88888.00 2017-01-05 12:03:37.405 005 11304.31 20.47 56915.81 88888.00 2017-01-05 12:03:37.905 005 11304.28 20.56 56915.84 88888.00 2017-01-05 12:03:38.405 005 11304.31 20.55 56915.90 88888.00 2017-01-05 12:03:38.905 005 11304.32 20.67 56915.94 88888.00 2017-01-05 12:03:39.405 005 11304.31 20.83 56915.97 88888.00 2017-01-05 12:03:39.905 005 11304.31 20.86 56916.08 88888.00 2017-01-05 12:03:40.405 005 11304.39 20.90 56916.08 88888.00 2017-01-05 12:03:40.905 005 11304.39 20.86 56916.13 88888.00 2017-01-05 12:03:41.405 005 11304.38 20.94 56916.14 88888.00 2017-01-05 12:03:41.905 005 11304.41 21.02 56916.21 88888.00 2017-01-05 12:03:42.405 005 11304.45 21.10 56916.29 88888.00 2017-01-05 12:03:42.905 005 11304.51 21.15 56916.33 88888.00 2017-01-05 12:03:43.405 005 11304.56 21.13 56916.36 88888.00 2017-01-05 12:03:43.905 005 11304.55 21.14 56916.44 88888.00 2017-01-05 12:03:44.405 005 11304.56 21.18 56916.52 88888.00 2017-01-05 12:03:44.905 005 11304.60 21.25 56916.62 88888.00 2017-01-05 12:03:45.405 005 11304.63 21.35 56916.66 88888.00 2017-01-05 12:03:45.905 005 11304.66 21.35 56916.72 88888.00 2017-01-05 12:03:46.405 005 11304.67 21.41 56916.78 88888.00 2017-01-05 12:03:46.905 005 11304.70 21.43 56916.81 88888.00 2017-01-05 12:03:47.405 005 11304.75 21.55 56916.80 88888.00 2017-01-05 12:03:47.905 005 11304.84 21.66 56916.87 88888.00 2017-01-05 12:03:48.405 005 11304.84 21.66 56916.90 88888.00 2017-01-05 12:03:48.905 005 11304.83 21.71 56916.87 88888.00 2017-01-05 12:03:49.405 005 11304.88 21.71 56916.86 88888.00 2017-01-05 12:03:49.905 005 11305.00 21.78 56916.89 88888.00 2017-01-05 12:03:50.405 005 11305.07 21.90 56916.97 88888.00 2017-01-05 12:03:50.905 005 11305.16 21.96 56916.94 88888.00 2017-01-05 12:03:51.405 005 11305.22 21.99 56916.94 88888.00 2017-01-05 12:03:51.905 005 11305.23 22.03 56916.93 88888.00 2017-01-05 12:03:52.405 005 11305.29 22.05 56916.97 88888.00 2017-01-05 12:03:52.905 005 11305.41 22.17 56916.97 88888.00 2017-01-05 12:03:53.405 005 11305.49 22.29 56917.02 88888.00 2017-01-05 12:03:53.905 005 11305.55 22.25 56917.07 88888.00 2017-01-05 12:03:54.405 005 11305.69 22.29 56917.09 88888.00 2017-01-05 12:03:54.905 005 11305.74 22.32 56917.15 88888.00 2017-01-05 12:03:55.405 005 11305.80 22.50 56917.13 88888.00 2017-01-05 12:03:55.905 005 11305.86 22.56 56917.16 88888.00 2017-01-05 12:03:56.405 005 11305.93 22.59 56917.13 88888.00 2017-01-05 12:03:56.905 005 11306.00 22.64 56917.09 88888.00 2017-01-05 12:03:57.405 005 11306.09 22.74 56917.07 88888.00 2017-01-05 12:03:57.905 005 11306.21 22.78 56917.11 88888.00 2017-01-05 12:03:58.405 005 11306.18 22.74 56917.16 88888.00 2017-01-05 12:03:58.905 005 11306.23 22.83 56917.15 88888.00 2017-01-05 12:03:59.405 005 11306.32 22.87 56917.17 88888.00 2017-01-05 12:03:59.905 005 11306.43 22.91 56917.18 88888.00 2017-01-05 12:04:00.405 005 11306.52 22.88 56917.24 88888.00 2017-01-05 12:04:00.905 005 11306.57 22.90 56917.26 88888.00 2017-01-05 12:04:01.405 005 11306.64 22.90 56917.30 88888.00 2017-01-05 12:04:01.905 005 11306.68 22.98 56917.24 88888.00 2017-01-05 12:04:02.405 005 11306.76 23.06 56917.24 88888.00 2017-01-05 12:04:02.905 005 11306.84 23.04 56917.26 88888.00 2017-01-05 12:04:03.405 005 11306.90 23.09 56917.30 88888.00 2017-01-05 12:04:03.905 005 11306.95 23.15 56917.28 88888.00 2017-01-05 12:04:04.405 005 11307.02 23.24 56917.23 88888.00 2017-01-05 12:04:04.905 005 11307.17 23.33 56917.26 88888.00 2017-01-05 12:04:05.405 005 11307.23 23.38 56917.23 88888.00 2017-01-05 12:04:05.905 005 11307.26 23.25 56917.22 88888.00 2017-01-05 12:04:06.405 005 11307.36 23.20 56917.26 88888.00 2017-01-05 12:04:06.905 005 11307.44 23.18 56917.26 88888.00 2017-01-05 12:04:07.405 005 11307.61 23.17 56917.23 88888.00 2017-01-05 12:04:07.905 005 11307.67 23.26 56917.17 88888.00 2017-01-05 12:04:08.405 005 11307.74 23.29 56917.21 88888.00 2017-01-05 12:04:08.905 005 11307.84 23.31 56917.23 88888.00 2017-01-05 12:04:09.405 005 11307.96 23.31 56917.21 88888.00 2017-01-05 12:04:09.905 005 11308.01 23.40 56917.21 88888.00 2017-01-05 12:04:10.405 005 11308.02 23.36 56917.18 88888.00 2017-01-05 12:04:10.905 005 11308.10 23.34 56917.19 88888.00 2017-01-05 12:04:11.405 005 11308.17 23.40 56917.21 88888.00 2017-01-05 12:04:11.905 005 11308.28 23.46 56917.19 88888.00 2017-01-05 12:04:12.405 005 11308.37 23.47 56917.16 88888.00 2017-01-05 12:04:12.905 005 11308.41 23.46 56917.16 88888.00 2017-01-05 12:04:13.405 005 11308.44 23.43 56917.17 88888.00 2017-01-05 12:04:13.905 005 11308.58 23.53 56917.18 88888.00 2017-01-05 12:04:14.405 005 11308.63 23.54 56917.18 88888.00 2017-01-05 12:04:14.905 005 11308.70 23.49 56917.18 88888.00 2017-01-05 12:04:15.405 005 11308.73 23.54 56917.21 88888.00 2017-01-05 12:04:15.905 005 11308.77 23.53 56917.21 88888.00 2017-01-05 12:04:16.405 005 11308.84 23.58 56917.25 88888.00 2017-01-05 12:04:16.905 005 11308.91 23.63 56917.29 88888.00 2017-01-05 12:04:17.405 005 11308.92 23.69 56917.35 88888.00 2017-01-05 12:04:17.905 005 11308.92 23.72 56917.38 88888.00 2017-01-05 12:04:18.405 005 11308.99 23.75 56917.51 88888.00 2017-01-05 12:04:18.905 005 11309.06 23.77 56917.57 88888.00 2017-01-05 12:04:19.405 005 11309.03 23.77 56917.58 88888.00 2017-01-05 12:04:19.905 005 11309.04 23.82 56917.69 88888.00 2017-01-05 12:04:20.405 005 11309.10 23.93 56917.80 88888.00 2017-01-05 12:04:20.905 005 11309.13 24.00 56917.84 88888.00 2017-01-05 12:04:21.405 005 11309.20 24.08 56917.92 88888.00 2017-01-05 12:04:21.905 005 11309.23 24.14 56918.00 88888.00 2017-01-05 12:04:22.405 005 11309.23 24.22 56918.14 88888.00 2017-01-05 12:04:22.905 005 11309.27 24.31 56918.20 88888.00 2017-01-05 12:04:23.405 005 11309.39 24.47 56918.26 88888.00 2017-01-05 12:04:23.905 005 11309.44 24.62 56918.29 88888.00 2017-01-05 12:04:24.405 005 11309.52 24.60 56918.37 88888.00 2017-01-05 12:04:24.905 005 11309.54 24.68 56918.45 88888.00 2017-01-05 12:04:25.405 005 11309.58 24.68 56918.41 88888.00 2017-01-05 12:04:25.905 005 11309.60 24.65 56918.41 88888.00 2017-01-05 12:04:26.405 005 11309.67 24.75 56918.44 88888.00 2017-01-05 12:04:26.905 005 11309.77 24.75 56918.43 88888.00 2017-01-05 12:04:27.405 005 11309.82 24.76 56918.35 88888.00 2017-01-05 12:04:27.905 005 11309.88 24.81 56918.32 88888.00 2017-01-05 12:04:28.405 005 11309.98 24.76 56918.25 88888.00 2017-01-05 12:04:28.905 005 11310.08 24.68 56918.15 88888.00 2017-01-05 12:04:29.405 005 11310.19 24.62 56918.06 88888.00 2017-01-05 12:04:29.905 005 11310.28 24.62 56917.94 88888.00 2017-01-05 12:04:30.405 005 11310.31 24.54 56917.84 88888.00 2017-01-05 12:04:30.905 005 11310.35 24.43 56917.75 88888.00 2017-01-05 12:04:31.405 005 11310.43 24.35 56917.61 88888.00 2017-01-05 12:04:31.905 005 11310.56 24.23 56917.51 88888.00 2017-01-05 12:04:32.405 005 11310.63 24.14 56917.39 88888.00 2017-01-05 12:04:32.905 005 11310.64 24.13 56917.25 88888.00 2017-01-05 12:04:33.405 005 11310.71 23.97 56917.13 88888.00 2017-01-05 12:04:33.905 005 11310.78 23.89 56917.03 88888.00 2017-01-05 12:04:34.405 005 11310.87 23.92 56916.90 88888.00 2017-01-05 12:04:34.905 005 11310.88 23.96 56916.78 88888.00 2017-01-05 12:04:35.406 005 11310.88 23.87 56916.66 88888.00 2017-01-05 12:04:35.906 005 11310.88 23.69 56916.59 88888.00 2017-01-05 12:04:36.406 005 11310.88 23.66 56916.51 88888.00 2017-01-05 12:04:36.906 005 11310.87 23.53 56916.41 88888.00 2017-01-05 12:04:37.406 005 11310.92 23.34 56916.30 88888.00 2017-01-05 12:04:37.906 005 11310.87 23.31 56916.17 88888.00 2017-01-05 12:04:38.406 005 11310.83 23.22 56916.04 88888.00 2017-01-05 12:04:38.906 005 11310.83 23.18 56915.89 88888.00 2017-01-05 12:04:39.406 005 11310.78 23.09 56915.80 88888.00 2017-01-05 12:04:39.906 005 11310.71 22.93 56915.64 88888.00 2017-01-05 12:04:40.406 005 11310.66 22.79 56915.56 88888.00 2017-01-05 12:04:40.906 005 11310.64 22.72 56915.51 88888.00 2017-01-05 12:04:41.406 005 11310.59 22.73 56915.39 88888.00 2017-01-05 12:04:41.906 005 11310.51 22.52 56915.33 88888.00 2017-01-05 12:04:42.406 005 11310.47 22.32 56915.17 88888.00 2017-01-05 12:04:42.906 005 11310.40 22.23 56915.06 88888.00 2017-01-05 12:04:43.406 005 11310.30 22.13 56914.91 88888.00 2017-01-05 12:04:43.906 005 11310.21 22.03 56914.74 88888.00 2017-01-05 12:04:44.406 005 11310.15 22.03 56914.67 88888.00 2017-01-05 12:04:44.906 005 11310.08 21.96 56914.63 88888.00 2017-01-05 12:04:45.406 005 11309.94 21.78 56914.53 88888.00 2017-01-05 12:04:45.906 005 11309.83 21.62 56914.41 88888.00 2017-01-05 12:04:46.406 005 11309.70 21.52 56914.36 88888.00 2017-01-05 12:04:46.906 005 11309.55 21.47 56914.31 88888.00 2017-01-05 12:04:47.406 005 11309.48 21.36 56914.30 88888.00 2017-01-05 12:04:47.906 005 11309.37 21.21 56914.26 88888.00 2017-01-05 12:04:48.406 005 11309.23 21.07 56914.29 88888.00 2017-01-05 12:04:48.906 005 11309.11 21.03 56914.26 88888.00 2017-01-05 12:04:49.406 005 11308.91 20.87 56914.22 88888.00 2017-01-05 12:04:49.906 005 11308.76 20.73 56914.29 88888.00 2017-01-05 12:04:50.406 005 11308.59 20.54 56914.33 88888.00 2017-01-05 12:04:50.906 005 11308.38 20.42 56914.34 88888.00 2017-01-05 12:04:51.406 005 11308.19 20.34 56914.36 88888.00 2017-01-05 12:04:51.906 005 11308.05 20.22 56914.42 88888.00 2017-01-05 12:04:52.406 005 11307.88 20.12 56914.54 88888.00 2017-01-05 12:04:52.906 005 11307.71 20.09 56914.60 88888.00 2017-01-05 12:04:53.406 005 11307.50 20.04 56914.63 88888.00 2017-01-05 12:04:53.906 005 11307.30 20.04 56914.72 88888.00 2017-01-05 12:04:54.406 005 11307.09 19.98 56914.79 88888.00 2017-01-05 12:04:54.906 005 11306.89 19.86 56914.91 88888.00 2017-01-05 12:04:55.406 005 11306.75 19.74 56915.06 88888.00 2017-01-05 12:04:55.906 005 11306.60 19.60 56915.18 88888.00 2017-01-05 12:04:56.406 005 11306.37 19.46 56915.30 88888.00 2017-01-05 12:04:56.906 005 11306.15 19.39 56915.44 88888.00 2017-01-05 12:04:57.406 005 11305.95 19.28 56915.62 88888.00 2017-01-05 12:04:57.906 005 11305.77 19.20 56915.84 88888.00 2017-01-05 12:04:58.406 005 11305.59 19.19 56916.04 88888.00 2017-01-05 12:04:58.906 005 11305.34 19.10 56916.28 88888.00 2017-01-05 12:04:59.406 005 11305.05 19.00 56916.46 88888.00 2017-01-05 12:04:59.906 005 11304.81 18.89 56916.70 88888.00 2017-01-05 12:05:00.406 005 11304.58 18.84 56916.90 88888.00 2017-01-05 12:05:00.906 005 11304.30 18.78 56917.06 88888.00 2017-01-05 12:05:01.406 005 11304.06 18.68 56917.22 88888.00 2017-01-05 12:05:01.906 005 11303.81 18.57 56917.39 88888.00 2017-01-05 12:05:02.406 005 11303.56 18.50 56917.60 88888.00 2017-01-05 12:05:02.906 005 11303.27 18.46 56917.73 88888.00 2017-01-05 12:05:03.406 005 11303.00 18.42 56917.88 88888.00 2017-01-05 12:05:03.906 005 11302.66 18.32 56918.01 88888.00 2017-01-05 12:05:04.406 005 11302.37 18.24 56918.14 88888.00 2017-01-05 12:05:04.906 005 11302.13 18.19 56918.28 88888.00 2017-01-05 12:05:05.406 005 11301.89 18.07 56918.39 88888.00 2017-01-05 12:05:05.906 005 11301.60 17.98 56918.50 88888.00 2017-01-05 12:05:06.406 005 11301.33 17.94 56918.58 88888.00 2017-01-05 12:05:06.906 005 11301.07 17.84 56918.70 88888.00 2017-01-05 12:05:07.406 005 11300.88 17.71 56918.83 88888.00 2017-01-05 12:05:07.906 005 11300.69 17.60 56918.90 88888.00 2017-01-05 12:05:08.406 005 11300.39 17.60 56918.98 88888.00 2017-01-05 12:05:08.906 005 11300.17 17.58 56919.05 88888.00 2017-01-05 12:05:09.406 005 11299.95 17.50 56919.18 88888.00 2017-01-05 12:05:09.906 005 11299.72 17.40 56919.29 88888.00 2017-01-05 12:05:10.406 005 11299.46 17.36 56919.42 88888.00 2017-01-05 12:05:10.906 005 11299.27 17.32 56919.51 88888.00 2017-01-05 12:05:11.406 005 11299.06 17.26 56919.62 88888.00 2017-01-05 12:05:11.906 005 11298.86 17.19 56919.73 88888.00 2017-01-05 12:05:12.406 005 11298.62 17.12 56919.94 88888.00 2017-01-05 12:05:12.906 005 11298.48 16.98 56920.14 88888.00 2017-01-05 12:05:13.406 005 11298.27 16.86 56920.34 88888.00 2017-01-05 12:05:13.906 005 11298.10 16.85 56920.50 88888.00 2017-01-05 12:05:14.406 005 11297.94 17.01 56920.76 88888.00 2017-01-05 12:05:14.906 005 11297.73 16.92 56920.98 88888.00 2017-01-05 12:05:15.406 005 11297.51 16.80 56921.22 88888.00 2017-01-05 12:05:15.906 005 11297.28 16.69 56921.52 88888.00 2017-01-05 12:05:16.406 005 11297.09 16.71 56921.74 88888.00 2017-01-05 12:05:16.906 005 11296.89 16.95 56922.00 88888.00 2017-01-05 12:05:17.406 005 11296.75 17.06 56922.26 88888.00 2017-01-05 12:05:17.906 005 11296.54 17.03 56922.55 88888.00 2017-01-05 12:05:18.406 005 11296.27 16.98 56922.86 88888.00 2017-01-05 12:05:18.906 005 11295.96 16.75 56923.13 88888.00 2017-01-05 12:05:19.406 005 11295.78 16.61 56923.50 88888.00 2017-01-05 12:05:19.906 005 11295.54 16.49 56923.80 88888.00 2017-01-05 12:05:20.406 005 11295.22 16.53 56924.15 88888.00 2017-01-05 12:05:20.906 005 11295.03 16.62 56924.41 88888.00 2017-01-05 12:05:21.406 005 11294.72 16.68 56924.69 88888.00 2017-01-05 12:05:21.906 005 11294.36 16.72 56925.05 88888.00 2017-01-05 12:05:22.406 005 11294.04 16.85 56925.39 88888.00 2017-01-05 12:05:22.906 005 11293.76 16.93 56925.75 88888.00 2017-01-05 12:05:23.406 005 11293.44 16.80 56926.02 88888.00 2017-01-05 12:05:23.906 005 11293.08 16.75 56926.41 88888.00 2017-01-05 12:05:24.406 005 11292.79 16.72 56926.75 88888.00 2017-01-05 12:05:24.906 005 11292.46 16.85 56927.02 88888.00 2017-01-05 12:05:25.406 005 11292.14 16.96 56927.29 88888.00 2017-01-05 12:05:25.906 005 11291.79 16.99 56927.53 88888.00 2017-01-05 12:05:26.406 005 11291.44 17.02 56927.81 88888.00 2017-01-05 12:05:26.906 005 11291.08 17.03 56928.13 88888.00 2017-01-05 12:05:27.406 005 11290.79 17.09 56928.41 88888.00 2017-01-05 12:05:27.906 005 11290.47 17.12 56928.62 88888.00 2017-01-05 12:05:28.406 005 11290.14 17.16 56928.83 88888.00 2017-01-05 12:05:28.906 005 11289.79 17.28 56929.00 88888.00 2017-01-05 12:05:29.406 005 11289.46 17.23 56929.19 88888.00 2017-01-05 12:05:29.906 005 11289.17 17.13 56929.41 88888.00 2017-01-05 12:05:30.406 005 11288.87 17.17 56929.56 88888.00 2017-01-05 12:05:30.906 005 11288.55 17.19 56929.78 88888.00 2017-01-05 12:05:31.406 005 11288.23 17.19 56929.96 88888.00 2017-01-05 12:05:31.906 005 11287.95 17.22 56930.09 88888.00 2017-01-05 12:05:32.406 005 11287.62 17.17 56930.24 88888.00 2017-01-05 12:05:32.906 005 11287.34 17.29 56930.45 88888.00 2017-01-05 12:05:33.406 005 11287.07 17.35 56930.61 88888.00 2017-01-05 12:05:33.906 005 11286.80 17.14 56930.73 88888.00 2017-01-05 12:05:34.406 005 11286.51 17.03 56930.92 88888.00 2017-01-05 12:05:34.906 005 11286.18 17.06 56931.08 88888.00 2017-01-05 12:05:35.406 005 11285.91 17.13 56931.21 88888.00 2017-01-05 12:05:35.906 005 11285.68 17.27 56931.36 88888.00 2017-01-05 12:05:36.406 005 11285.44 17.28 56931.53 88888.00 2017-01-05 12:05:36.906 005 11285.19 17.40 56931.69 88888.00 2017-01-05 12:05:37.406 005 11284.91 17.35 56931.86 88888.00 2017-01-05 12:05:37.906 005 11284.73 17.21 56932.06 88888.00 2017-01-05 12:05:38.406 005 11284.52 17.27 56932.14 88888.00 2017-01-05 12:05:38.906 005 11284.31 17.37 56932.27 88888.00 2017-01-05 12:05:39.406 005 11284.12 17.44 56932.43 88888.00 2017-01-05 12:05:39.906 005 11284.01 17.48 56932.54 88888.00 2017-01-05 12:05:40.406 005 11283.81 17.55 56932.60 88888.00 2017-01-05 12:05:40.906 005 11283.61 17.62 56932.70 88888.00 2017-01-05 12:05:41.406 005 11283.43 17.67 56932.83 88888.00 2017-01-05 12:05:41.906 005 11283.25 17.80 56932.85 88888.00 2017-01-05 12:05:42.406 005 11283.09 17.87 56932.96 88888.00 2017-01-05 12:05:42.906 005 11282.98 17.90 56933.09 88888.00 2017-01-05 12:05:43.406 005 11282.83 17.96 56933.27 88888.00 2017-01-05 12:05:43.906 005 11282.65 18.02 56933.40 88888.00 2017-01-05 12:05:44.406 005 11282.52 18.09 56933.53 88888.00 2017-01-05 12:05:44.906 005 11282.36 18.19 56933.59 88888.00 2017-01-05 12:05:45.406 005 11282.22 18.32 56933.73 88888.00 2017-01-05 12:05:45.906 005 11282.07 18.42 56933.90 88888.00 2017-01-05 12:05:46.406 005 11281.87 18.50 56934.06 88888.00 2017-01-05 12:05:46.906 005 11281.66 18.57 56934.24 88888.00 2017-01-05 12:05:47.406 005 11281.48 18.73 56934.38 88888.00 2017-01-05 12:05:47.906 005 11281.33 18.82 56934.58 88888.00 2017-01-05 12:05:48.406 005 11281.14 18.92 56934.72 88888.00 2017-01-05 12:05:48.906 005 11280.98 19.09 56934.90 88888.00 2017-01-05 12:05:49.406 005 11280.82 19.17 56935.04 88888.00 2017-01-05 12:05:49.906 005 11280.56 19.27 56935.16 88888.00 2017-01-05 12:05:50.406 005 11280.40 19.38 56935.34 88888.00 2017-01-05 12:05:50.906 005 11280.20 19.50 56935.46 88888.00 2017-01-05 12:05:51.406 005 11280.03 19.61 56935.64 88888.00 2017-01-05 12:05:51.906 005 11279.86 19.80 56935.77 88888.00 2017-01-05 12:05:52.406 005 11279.77 20.02 56935.90 88888.00 2017-01-05 12:05:52.906 005 11279.65 20.16 56936.03 88888.00 2017-01-05 12:05:53.406 005 11279.52 20.36 56936.18 88888.00 2017-01-05 12:05:53.906 005 11279.40 20.57 56936.35 88888.00 2017-01-05 12:05:54.406 005 11279.28 20.77 56936.43 88888.00 2017-01-05 12:05:54.906 005 11279.19 21.00 56936.51 88888.00 2017-01-05 12:05:55.406 005 11279.10 21.27 56936.51 88888.00 2017-01-05 12:05:55.906 005 11279.02 21.56 56936.58 88888.00 2017-01-05 12:05:56.406 005 11278.94 21.70 56936.60 88888.00 2017-01-05 12:05:56.906 005 11278.87 21.70 56936.61 88888.00 2017-01-05 12:05:57.406 005 11278.84 21.83 56936.61 88888.00 2017-01-05 12:05:57.906 005 11278.76 21.98 56936.55 88888.00 2017-01-05 12:05:58.406 005 11278.70 22.18 56936.45 88888.00 2017-01-05 12:05:58.906 005 11278.64 22.32 56936.38 88888.00 2017-01-05 12:05:59.406 005 11278.60 22.50 56936.25 88888.00 2017-01-05 12:05:59.906 005 11278.61 22.71 56936.16 88888.00 2017-01-05 12:06:00.406 005 11278.64 22.83 56936.02 88888.00 2017-01-05 12:06:00.906 005 11278.55 23.13 56935.86 88888.00 2017-01-05 12:06:01.406 005 11278.52 23.43 56935.77 88888.00 2017-01-05 12:06:01.906 005 11278.50 23.60 56935.64 88888.00 2017-01-05 12:06:02.406 005 11278.49 23.80 56935.47 88888.00 2017-01-05 12:06:02.906 005 11278.50 23.89 56935.33 88888.00 2017-01-05 12:06:03.406 005 11278.50 23.90 56935.16 88888.00 2017-01-05 12:06:03.906 005 11278.54 23.97 56935.01 88888.00 2017-01-05 12:06:04.406 005 11278.52 24.14 56934.85 88888.00 2017-01-05 12:06:04.906 005 11278.59 24.40 56934.70 88888.00 2017-01-05 12:06:05.406 005 11278.61 24.50 56934.58 88888.00 2017-01-05 12:06:05.906 005 11278.59 24.60 56934.40 88888.00 2017-01-05 12:06:06.406 005 11278.60 24.78 56934.27 88888.00 2017-01-05 12:06:06.906 005 11278.60 24.92 56934.16 88888.00 2017-01-05 12:06:07.406 005 11278.59 25.10 56934.01 88888.00 2017-01-05 12:06:07.906 005 11278.57 25.26 56933.88 88888.00 2017-01-05 12:06:08.406 005 11278.63 25.37 56933.79 88888.00 2017-01-05 12:06:08.906 005 11278.67 25.51 56933.62 88888.00 2017-01-05 12:06:09.406 005 11278.68 25.76 56933.52 88888.00 2017-01-05 12:06:09.906 005 11278.69 25.89 56933.36 88888.00 2017-01-05 12:06:10.406 005 11278.70 26.01 56933.24 88888.00 2017-01-05 12:06:10.906 005 11278.74 26.18 56933.16 88888.00 2017-01-05 12:06:11.406 005 11278.75 26.34 56933.10 88888.00 2017-01-05 12:06:11.906 005 11278.75 26.49 56933.03 88888.00 2017-01-05 12:06:12.406 005 11278.74 26.67 56932.91 88888.00 2017-01-05 12:06:12.906 005 11278.69 26.85 56932.84 88888.00 2017-01-05 12:06:13.406 005 11278.70 27.07 56932.71 88888.00 2017-01-05 12:06:13.906 005 11278.71 27.33 56932.57 88888.00 2017-01-05 12:06:14.406 005 11278.76 27.43 56932.47 88888.00 2017-01-05 12:06:14.906 005 11278.80 27.54 56932.32 88888.00 2017-01-05 12:06:15.406 005 11278.76 27.69 56932.26 88888.00 2017-01-05 12:06:15.906 005 11278.76 27.78 56932.11 88888.00 2017-01-05 12:06:16.406 005 11278.70 27.96 56932.04 88888.00 2017-01-05 12:06:16.906 005 11278.68 28.10 56931.92 88888.00 2017-01-05 12:06:17.406 005 11278.71 28.24 56931.76 88888.00 2017-01-05 12:06:17.906 005 11278.80 28.36 56931.68 88888.00 2017-01-05 12:06:18.406 005 11278.81 28.46 56931.53 88888.00 2017-01-05 12:06:18.906 005 11278.80 28.62 56931.42 88888.00 2017-01-05 12:06:19.406 005 11278.82 28.82 56931.24 88888.00 2017-01-05 12:06:19.906 005 11278.85 29.00 56931.09 88888.00 2017-01-05 12:06:20.406 005 11278.87 29.14 56930.82 88888.00 2017-01-05 12:06:20.906 005 11278.92 29.25 56930.57 88888.00 2017-01-05 12:06:21.406 005 11278.96 29.45 56930.31 88888.00 2017-01-05 12:06:21.906 005 11279.02 29.62 56930.07 88888.00 2017-01-05 12:06:22.406 005 11279.11 29.70 56929.76 88888.00 2017-01-05 12:06:22.906 005 11279.18 29.86 56929.44 88888.00 2017-01-05 12:06:23.406 005 11279.24 30.05 56929.13 88888.00 2017-01-05 12:06:23.906 005 11279.37 30.12 56928.81 88888.00 2017-01-05 12:06:24.406 005 11279.52 30.25 56928.45 88888.00 2017-01-05 12:06:24.906 005 11279.66 30.38 56928.02 88888.00 2017-01-05 12:06:25.406 005 11279.79 30.49 56927.66 88888.00 2017-01-05 12:06:25.906 005 11280.00 30.57 56927.24 88888.00 2017-01-05 12:06:26.406 005 11280.20 30.68 56926.82 88888.00 2017-01-05 12:06:26.906 005 11280.40 30.81 56926.42 88888.00 2017-01-05 12:06:27.406 005 11280.58 30.96 56925.99 88888.00 2017-01-05 12:06:27.906 005 11280.77 31.10 56925.54 88888.00 2017-01-05 12:06:28.406 005 11280.99 31.18 56925.11 88888.00 2017-01-05 12:06:28.906 005 11281.33 31.29 56924.74 88888.00 2017-01-05 12:06:29.406 005 11281.61 31.36 56924.35 88888.00 2017-01-05 12:06:29.906 005 11281.83 31.45 56923.89 88888.00 2017-01-05 12:06:30.406 005 11282.10 31.51 56923.50 88888.00 2017-01-05 12:06:30.906 005 11282.42 31.57 56923.12 88888.00 2017-01-05 12:06:31.406 005 11282.67 31.68 56922.82 88888.00 2017-01-05 12:06:31.906 005 11282.91 31.78 56922.51 88888.00 2017-01-05 12:06:32.406 005 11283.21 31.83 56922.23 88888.00 2017-01-05 12:06:32.906 005 11283.43 31.85 56921.92 88888.00 2017-01-05 12:06:33.406 005 11283.70 31.90 56921.71 88888.00 2017-01-05 12:06:33.906 005 11283.98 31.92 56921.45 88888.00 2017-01-05 12:06:34.406 005 11284.18 31.93 56921.20 88888.00 2017-01-05 12:06:34.906 005 11284.41 31.99 56920.97 88888.00 2017-01-05 12:06:35.406 005 11284.66 32.06 56920.76 88888.00 2017-01-05 12:06:35.906 005 11284.85 32.08 56920.59 88888.00 2017-01-05 12:06:36.406 005 11285.06 32.11 56920.40 88888.00 2017-01-05 12:06:36.906 005 11285.24 32.18 56920.23 88888.00 2017-01-05 12:06:37.406 005 11285.40 32.22 56920.05 88888.00 2017-01-05 12:06:37.906 005 11285.54 32.29 56919.82 88888.00 2017-01-05 12:06:38.406 005 11285.70 32.27 56919.62 88888.00 2017-01-05 12:06:38.906 005 11285.87 32.29 56919.40 88888.00 2017-01-05 12:06:39.406 005 11285.97 32.33 56919.16 88888.00 2017-01-05 12:06:39.906 005 11286.10 32.38 56918.93 88888.00 2017-01-05 12:06:40.406 005 11286.33 32.40 56918.65 88888.00 2017-01-05 12:06:40.906 005 11286.45 32.47 56918.32 88888.00 2017-01-05 12:06:41.406 005 11286.53 32.53 56918.07 88888.00 2017-01-05 12:06:41.906 005 11286.70 32.60 56917.81 88888.00 2017-01-05 12:06:42.406 005 11286.82 32.74 56917.55 88888.00 2017-01-05 12:06:42.906 005 11286.94 32.80 56917.30 88888.00 2017-01-05 12:06:43.406 005 11287.04 32.88 56916.93 88888.00 2017-01-05 12:06:43.906 005 11287.18 32.79 56916.66 88888.00 2017-01-05 12:06:44.406 005 11287.35 32.81 56916.34 88888.00 2017-01-05 12:06:44.906 005 11287.50 32.97 56916.01 88888.00 2017-01-05 12:06:45.406 005 11287.62 32.97 56915.69 88888.00 2017-01-05 12:06:45.906 005 11287.74 32.95 56915.32 88888.00 2017-01-05 12:06:46.406 005 11287.90 32.97 56915.00 88888.00 2017-01-05 12:06:46.906 005 11288.06 32.97 56914.62 88888.00 2017-01-05 12:06:47.406 005 11288.16 32.97 56914.33 88888.00 2017-01-05 12:06:47.906 005 11288.32 32.98 56914.01 88888.00 2017-01-05 12:06:48.406 005 11288.49 32.92 56913.72 88888.00 2017-01-05 12:06:48.906 005 11288.63 32.94 56913.41 88888.00 2017-01-05 12:06:49.406 005 11288.78 32.99 56913.13 88888.00 2017-01-05 12:06:49.906 005 11288.95 32.97 56912.85 88888.00 2017-01-05 12:06:50.406 005 11289.13 33.01 56912.53 88888.00 2017-01-05 12:06:50.906 005 11289.33 33.08 56912.32 88888.00 2017-01-05 12:06:51.406 005 11289.48 33.00 56912.11 88888.00 2017-01-05 12:06:51.906 005 11289.61 32.87 56911.96 88888.00 2017-01-05 12:06:52.406 005 11289.75 32.74 56911.78 88888.00 2017-01-05 12:06:52.906 005 11289.95 32.65 56911.63 88888.00 2017-01-05 12:06:53.406 005 11290.09 32.58 56911.50 88888.00 2017-01-05 12:06:53.906 005 11290.21 32.66 56911.42 88888.00 2017-01-05 12:06:54.406 005 11290.36 32.77 56911.28 88888.00 2017-01-05 12:06:54.906 005 11290.54 32.74 56911.18 88888.00 2017-01-05 12:06:55.406 005 11290.59 32.78 56911.09 88888.00 2017-01-05 12:06:55.906 005 11290.62 32.77 56910.96 88888.00 2017-01-05 12:06:56.406 005 11290.75 32.77 56910.95 88888.00 2017-01-05 12:06:56.906 005 11290.85 32.72 56910.86 88888.00 2017-01-05 12:06:57.406 005 11290.98 32.71 56910.81 88888.00 2017-01-05 12:06:57.906 005 11291.03 32.72 56910.78 88888.00 2017-01-05 12:06:58.406 005 11291.11 32.75 56910.67 88888.00 2017-01-05 12:06:58.906 005 11291.26 32.94 56910.56 88888.00 2017-01-05 12:06:59.406 005 11291.38 32.91 56910.48 88888.00 2017-01-05 12:06:59.906 005 11291.40 32.87 56910.41 88888.00 2017-01-05 12:07:00.406 005 11291.44 32.87 56910.23 88888.00 2017-01-05 12:07:00.906 005 11291.61 32.92 56910.12 88888.00 2017-01-05 12:07:01.406 005 11291.72 32.99 56909.96 88888.00 2017-01-05 12:07:01.906 005 11291.76 33.05 56909.79 88888.00 2017-01-05 12:07:02.406 005 11291.83 33.07 56909.60 88888.00 2017-01-05 12:07:02.906 005 11291.93 33.17 56909.39 88888.00 2017-01-05 12:07:03.406 005 11292.03 33.14 56909.14 88888.00 2017-01-05 12:07:03.906 005 11292.10 33.15 56908.90 88888.00 2017-01-05 12:07:04.406 005 11292.17 33.22 56908.66 88888.00 2017-01-05 12:07:04.906 005 11292.23 33.22 56908.34 88888.00 2017-01-05 12:07:05.407 005 11292.38 33.22 56908.11 88888.00 2017-01-05 12:07:05.907 005 11292.52 33.20 56907.86 88888.00 2017-01-05 12:07:06.407 005 11292.63 33.20 56907.61 88888.00 2017-01-05 12:07:06.907 005 11292.74 33.20 56907.44 88888.00 2017-01-05 12:07:07.407 005 11292.95 33.19 56907.22 88888.00 2017-01-05 12:07:07.907 005 11293.16 33.14 56906.96 88888.00 2017-01-05 12:07:08.407 005 11293.34 33.15 56906.77 88888.00 2017-01-05 12:07:08.907 005 11293.54 33.21 56906.64 88888.00 2017-01-05 12:07:09.407 005 11293.69 33.21 56906.44 88888.00 2017-01-05 12:07:09.907 005 11293.86 33.13 56906.32 88888.00 2017-01-05 12:07:10.407 005 11294.04 33.15 56906.21 88888.00 2017-01-05 12:07:10.907 005 11294.20 33.21 56906.09 88888.00 2017-01-05 12:07:11.407 005 11294.33 33.22 56905.99 88888.00 2017-01-05 12:07:11.907 005 11294.52 33.09 56905.89 88888.00 2017-01-05 12:07:12.407 005 11294.71 32.90 56905.82 88888.00 2017-01-05 12:07:12.907 005 11294.89 32.86 56905.74 88888.00 2017-01-05 12:07:13.407 005 11295.02 32.90 56905.75 88888.00 2017-01-05 12:07:13.907 005 11295.18 32.97 56905.71 88888.00 2017-01-05 12:07:14.407 005 11295.34 32.97 56905.67 88888.00 2017-01-05 12:07:14.907 005 11295.44 32.95 56905.66 88888.00 2017-01-05 12:07:15.407 005 11295.58 32.95 56905.62 88888.00 2017-01-05 12:07:15.907 005 11295.75 32.91 56905.60 88888.00 2017-01-05 12:07:16.407 005 11295.84 32.90 56905.61 88888.00 2017-01-05 12:07:16.907 005 11295.94 32.92 56905.67 88888.00 2017-01-05 12:07:17.407 005 11296.05 32.92 56905.62 88888.00 2017-01-05 12:07:17.907 005 11296.10 32.86 56905.61 88888.00 2017-01-05 12:07:18.407 005 11296.15 32.80 56905.58 88888.00 2017-01-05 12:07:18.907 005 11296.27 32.85 56905.60 88888.00 2017-01-05 12:07:19.407 005 11296.32 33.01 56905.58 88888.00 2017-01-05 12:07:19.907 005 11296.39 32.99 56905.58 88888.00 2017-01-05 12:07:20.407 005 11296.48 33.04 56905.54 88888.00 2017-01-05 12:07:20.907 005 11296.60 33.05 56905.49 88888.00 2017-01-05 12:07:21.407 005 11296.74 33.05 56905.55 88888.00 2017-01-05 12:07:21.907 005 11296.80 33.01 56905.56 88888.00 2017-01-05 12:07:22.407 005 11296.87 33.05 56905.53 88888.00 2017-01-05 12:07:22.907 005 11296.95 33.15 56905.50 88888.00 2017-01-05 12:07:23.407 005 11297.05 33.18 56905.44 88888.00 2017-01-05 12:07:23.907 005 11297.12 33.19 56905.43 88888.00 2017-01-05 12:07:24.407 005 11297.21 33.19 56905.37 88888.00 2017-01-05 12:07:24.907 005 11297.31 33.26 56905.36 88888.00 2017-01-05 12:07:25.407 005 11297.39 33.15 56905.36 88888.00 2017-01-05 12:07:25.907 005 11297.47 33.08 56905.30 88888.00 2017-01-05 12:07:26.407 005 11297.58 33.09 56905.28 88888.00 2017-01-05 12:07:26.907 005 11297.72 33.06 56905.29 88888.00 2017-01-05 12:07:27.407 005 11297.81 33.07 56905.35 88888.00 2017-01-05 12:07:27.907 005 11297.89 33.17 56905.38 88888.00 2017-01-05 12:07:28.407 005 11298.08 33.17 56905.48 88888.00 2017-01-05 12:07:28.907 005 11298.16 33.29 56905.55 88888.00 2017-01-05 12:07:29.407 005 11298.30 33.42 56905.68 88888.00 2017-01-05 12:07:29.907 005 11298.47 33.53 56905.76 88888.00 2017-01-05 12:07:30.407 005 11298.60 33.46 56905.88 88888.00 2017-01-05 12:07:30.907 005 11298.69 33.46 56906.02 88888.00 2017-01-05 12:07:31.407 005 11298.76 33.61 56906.21 88888.00 2017-01-05 12:07:31.907 005 11298.82 33.60 56906.44 88888.00 2017-01-05 12:07:32.407 005 11298.85 33.65 56906.58 88888.00 2017-01-05 12:07:32.907 005 11298.90 33.73 56906.80 88888.00 2017-01-05 12:07:33.407 005 11298.97 33.88 56906.96 88888.00 2017-01-05 12:07:33.907 005 11298.99 34.08 56907.14 88888.00 2017-01-05 12:07:34.407 005 11299.07 34.24 56907.31 88888.00 2017-01-05 12:07:34.907 005 11299.18 34.27 56907.47 88888.00 2017-01-05 12:07:35.407 005 11299.19 34.40 56907.65 88888.00 2017-01-05 12:07:35.907 005 11299.24 34.45 56907.72 88888.00 2017-01-05 12:07:36.407 005 11299.34 34.58 56907.89 88888.00 2017-01-05 12:07:36.907 005 11299.41 34.81 56907.99 88888.00 2017-01-05 12:07:37.407 005 11299.45 34.81 56908.08 88888.00 2017-01-05 12:07:37.907 005 11299.54 34.85 56908.16 88888.00 2017-01-05 12:07:38.407 005 11299.59 34.99 56908.17 88888.00 2017-01-05 12:07:38.907 005 11299.67 35.10 56908.21 88888.00 2017-01-05 12:07:39.407 005 11299.81 35.17 56908.21 88888.00 2017-01-05 12:07:39.907 005 11299.96 35.39 56908.30 88888.00 2017-01-05 12:07:40.407 005 11300.03 35.55 56908.37 88888.00 2017-01-05 12:07:40.907 005 11300.14 35.59 56908.46 88888.00 2017-01-05 12:07:41.407 005 11300.27 35.65 56908.56 88888.00 2017-01-05 12:07:41.907 005 11300.36 35.69 56908.64 88888.00 2017-01-05 12:07:42.407 005 11300.49 35.71 56908.75 88888.00 2017-01-05 12:07:42.907 005 11300.57 35.74 56908.88 88888.00 2017-01-05 12:07:43.407 005 11300.66 35.74 56909.03 88888.00 2017-01-05 12:07:43.907 005 11300.74 35.62 56909.15 88888.00 2017-01-05 12:07:44.407 005 11300.92 35.55 56909.34 88888.00 2017-01-05 12:07:44.907 005 11300.97 35.51 56909.46 88888.00 2017-01-05 12:07:45.407 005 11301.01 35.62 56909.67 88888.00 2017-01-05 12:07:45.907 005 11301.18 35.62 56909.86 88888.00 2017-01-05 12:07:46.407 005 11301.25 35.62 56910.00 88888.00 2017-01-05 12:07:46.907 005 11301.28 35.72 56910.25 88888.00 2017-01-05 12:07:47.407 005 11301.36 35.73 56910.44 88888.00 2017-01-05 12:07:47.907 005 11301.48 35.71 56910.61 88888.00 2017-01-05 12:07:48.407 005 11301.49 35.72 56910.76 88888.00 2017-01-05 12:07:48.907 005 11301.48 35.76 56910.99 88888.00 2017-01-05 12:07:49.407 005 11301.60 35.78 56911.16 88888.00 2017-01-05 12:07:49.907 005 11301.62 35.85 56911.31 88888.00 2017-01-05 12:07:50.407 005 11301.61 35.78 56911.46 88888.00 2017-01-05 12:07:50.907 005 11301.66 35.74 56911.57 88888.00 2017-01-05 12:07:51.407 005 11301.63 35.76 56911.67 88888.00 2017-01-05 12:07:51.907 005 11301.62 35.78 56911.74 88888.00 2017-01-05 12:07:52.407 005 11301.64 35.84 56911.87 88888.00 2017-01-05 12:07:52.907 005 11301.63 35.89 56911.93 88888.00 2017-01-05 12:07:53.407 005 11301.66 35.92 56911.96 88888.00 2017-01-05 12:07:53.907 005 11301.68 36.00 56911.95 88888.00 2017-01-05 12:07:54.407 005 11301.70 35.85 56911.96 88888.00 2017-01-05 12:07:54.907 005 11301.74 35.79 56911.98 88888.00 2017-01-05 12:07:55.407 005 11301.77 35.89 56911.93 88888.00 2017-01-05 12:07:55.907 005 11301.80 35.81 56911.85 88888.00 2017-01-05 12:07:56.407 005 11301.78 35.87 56911.78 88888.00 2017-01-05 12:07:56.907 005 11301.78 35.96 56911.74 88888.00 2017-01-05 12:07:57.407 005 11301.80 35.96 56911.72 88888.00 2017-01-05 12:07:57.907 005 11301.81 35.93 56911.70 88888.00 2017-01-05 12:07:58.407 005 11301.85 35.97 56911.59 88888.00 2017-01-05 12:07:58.907 005 11301.96 35.94 56911.46 88888.00 2017-01-05 12:07:59.407 005 11302.02 36.04 56911.40 88888.00 2017-01-05 12:07:59.907 005 11302.09 36.08 56911.37 88888.00 2017-01-05 12:08:00.407 005 11302.22 36.12 56911.29 88888.00 2017-01-05 12:08:00.907 005 11302.30 36.19 56911.18 88888.00 2017-01-05 12:08:01.407 005 11302.37 36.27 56911.13 88888.00 2017-01-05 12:08:01.907 005 11302.54 36.33 56911.02 88888.00 2017-01-05 12:08:02.407 005 11302.65 36.26 56910.95 88888.00 2017-01-05 12:08:02.907 005 11302.72 36.30 56910.96 88888.00 2017-01-05 12:08:03.407 005 11302.86 36.27 56910.95 88888.00 2017-01-05 12:08:03.907 005 11302.99 36.32 56910.94 88888.00 2017-01-05 12:08:04.407 005 11303.16 36.37 56911.00 88888.00 2017-01-05 12:08:04.907 005 11303.36 36.46 56911.05 88888.00 2017-01-05 12:08:05.407 005 11303.48 36.44 56911.08 88888.00 2017-01-05 12:08:05.907 005 11303.62 36.42 56911.08 88888.00 2017-01-05 12:08:06.407 005 11303.78 36.46 56911.14 88888.00 2017-01-05 12:08:06.907 005 11303.90 36.47 56911.23 88888.00 2017-01-05 12:08:07.407 005 11304.00 36.57 56911.32 88888.00 2017-01-05 12:08:07.907 005 11304.10 36.60 56911.41 88888.00 2017-01-05 12:08:08.407 005 11304.28 36.66 56911.59 88888.00 2017-01-05 12:08:08.907 005 11304.39 36.62 56911.66 88888.00 2017-01-05 12:08:09.407 005 11304.54 36.64 56911.82 88888.00 2017-01-05 12:08:09.907 005 11304.70 36.58 56911.91 88888.00 2017-01-05 12:08:10.407 005 11304.79 36.57 56912.00 88888.00 2017-01-05 12:08:10.907 005 11304.86 36.61 56912.12 88888.00 2017-01-05 12:08:11.407 005 11305.00 36.64 56912.19 88888.00 2017-01-05 12:08:11.907 005 11305.08 36.62 56912.27 88888.00 2017-01-05 12:08:12.407 005 11305.13 36.60 56912.27 88888.00 2017-01-05 12:08:12.907 005 11305.18 36.61 56912.35 88888.00 2017-01-05 12:08:13.407 005 11305.24 36.61 56912.36 88888.00 2017-01-05 12:08:13.907 005 11305.32 36.81 56912.40 88888.00 2017-01-05 12:08:14.407 005 11305.39 36.87 56912.44 88888.00 2017-01-05 12:08:14.907 005 11305.45 36.78 56912.43 88888.00 2017-01-05 12:08:15.407 005 11305.51 36.76 56912.49 88888.00 2017-01-05 12:08:15.907 005 11305.53 36.74 56912.54 88888.00 2017-01-05 12:08:16.407 005 11305.64 36.71 56912.51 88888.00 2017-01-05 12:08:16.907 005 11305.63 36.62 56912.48 88888.00 2017-01-05 12:08:17.407 005 11305.58 36.62 56912.50 88888.00 2017-01-05 12:08:17.907 005 11305.66 36.68 56912.50 88888.00 2017-01-05 12:08:18.407 005 11305.67 36.60 56912.54 88888.00 2017-01-05 12:08:18.907 005 11305.66 36.53 56912.54 88888.00 2017-01-05 12:08:19.407 005 11305.69 36.52 56912.54 88888.00 2017-01-05 12:08:19.907 005 11305.64 36.53 56912.54 88888.00 2017-01-05 12:08:20.407 005 11305.59 36.51 56912.53 88888.00 2017-01-05 12:08:20.907 005 11305.58 36.44 56912.54 88888.00 2017-01-05 12:08:21.407 005 11305.57 36.14 56912.50 88888.00 2017-01-05 12:08:21.907 005 11305.57 35.97 56912.50 88888.00 2017-01-05 12:08:22.407 005 11305.58 35.92 56912.43 88888.00 2017-01-05 12:08:22.907 005 11305.58 35.94 56912.41 88888.00 2017-01-05 12:08:23.407 005 11305.58 35.93 56912.35 88888.00 2017-01-05 12:08:23.907 005 11305.50 35.97 56912.24 88888.00 2017-01-05 12:08:24.407 005 11305.56 35.98 56912.21 88888.00 2017-01-05 12:08:24.907 005 11305.56 35.98 56912.19 88888.00 2017-01-05 12:08:25.407 005 11305.55 35.96 56912.17 88888.00 2017-01-05 12:08:25.907 005 11305.56 35.92 56912.14 88888.00 2017-01-05 12:08:26.407 005 11305.57 35.92 56912.22 88888.00 2017-01-05 12:08:26.907 005 11305.55 35.90 56912.25 88888.00 2017-01-05 12:08:27.407 005 11305.56 35.89 56912.29 88888.00 2017-01-05 12:08:27.907 005 11305.58 35.87 56912.36 88888.00 2017-01-05 12:08:28.407 005 11305.56 35.87 56912.35 88888.00 2017-01-05 12:08:28.907 005 11305.56 35.84 56912.45 88888.00 2017-01-05 12:08:29.407 005 11305.56 35.89 56912.50 88888.00 2017-01-05 12:08:29.907 005 11305.51 35.87 56912.59 88888.00 2017-01-05 12:08:30.407 005 11305.50 35.87 56912.66 88888.00 2017-01-05 12:08:30.907 005 11305.50 35.83 56912.73 88888.00 2017-01-05 12:08:31.407 005 11305.41 35.83 56912.75 88888.00 2017-01-05 12:08:31.907 005 11305.34 35.81 56912.79 88888.00 2017-01-05 12:08:32.407 005 11305.29 35.78 56912.87 88888.00 2017-01-05 12:08:32.907 005 11305.28 35.65 56912.85 88888.00 2017-01-05 12:08:33.407 005 11305.20 35.60 56912.91 88888.00 2017-01-05 12:08:33.907 005 11305.16 35.49 56912.92 88888.00 2017-01-05 12:08:34.407 005 11305.08 35.39 56912.94 88888.00 2017-01-05 12:08:34.907 005 11304.95 35.35 56912.95 88888.00 2017-01-05 12:08:35.407 005 11304.86 35.26 56912.99 88888.00 2017-01-05 12:08:35.907 005 11304.86 35.26 56913.04 88888.00 2017-01-05 12:08:36.407 005 11304.77 35.22 56913.00 88888.00 2017-01-05 12:08:36.907 005 11304.66 35.18 56912.95 88888.00 2017-01-05 12:08:37.407 005 11304.53 35.11 56912.96 88888.00 2017-01-05 12:08:37.907 005 11304.44 35.06 56913.01 88888.00 2017-01-05 12:08:38.407 005 11304.28 35.09 56913.01 88888.00 2017-01-05 12:08:38.907 005 11304.19 35.02 56913.00 88888.00 2017-01-05 12:08:39.407 005 11304.06 34.87 56913.01 88888.00 2017-01-05 12:08:39.907 005 11303.93 34.79 56912.99 88888.00 2017-01-05 12:08:40.407 005 11303.82 34.82 56912.98 88888.00 2017-01-05 12:08:40.907 005 11303.71 34.77 56912.94 88888.00 2017-01-05 12:08:41.407 005 11303.59 34.67 56912.96 88888.00 2017-01-05 12:08:41.907 005 11303.43 34.70 56912.91 88888.00 2017-01-05 12:08:42.407 005 11303.35 34.75 56912.88 88888.00 2017-01-05 12:08:42.907 005 11303.22 34.78 56912.88 88888.00 2017-01-05 12:08:43.407 005 11303.09 34.77 56912.86 88888.00 2017-01-05 12:08:43.907 005 11303.03 34.81 56912.83 88888.00 2017-01-05 12:08:44.407 005 11302.93 34.83 56912.81 88888.00 2017-01-05 12:08:44.907 005 11302.86 34.87 56912.77 88888.00 2017-01-05 12:08:45.407 005 11302.80 34.97 56912.68 88888.00 2017-01-05 12:08:45.907 005 11302.70 34.96 56912.66 88888.00 2017-01-05 12:08:46.407 005 11302.61 35.03 56912.57 88888.00 2017-01-05 12:08:46.907 005 11302.58 35.08 56912.51 88888.00 2017-01-05 12:08:47.407 005 11302.59 35.08 56912.45 88888.00 2017-01-05 12:08:47.907 005 11302.59 35.11 56912.30 88888.00 2017-01-05 12:08:48.407 005 11302.58 35.13 56912.18 88888.00 2017-01-05 12:08:48.907 005 11302.54 35.17 56911.99 88888.00 2017-01-05 12:08:49.407 005 11302.52 35.17 56911.90 88888.00 2017-01-05 12:08:49.907 005 11302.58 35.17 56911.74 88888.00 2017-01-05 12:08:50.407 005 11302.61 35.18 56911.70 88888.00 2017-01-05 12:08:50.907 005 11302.68 35.17 56911.58 88888.00 2017-01-05 12:08:51.407 005 11302.67 35.13 56911.39 88888.00 2017-01-05 12:08:51.907 005 11302.64 35.17 56911.20 88888.00 2017-01-05 12:08:52.407 005 11302.71 35.11 56911.08 88888.00 2017-01-05 12:08:52.907 005 11302.73 35.12 56911.01 88888.00 2017-01-05 12:08:53.407 005 11302.74 35.11 56910.80 88888.00 2017-01-05 12:08:53.907 005 11302.73 35.06 56910.68 88888.00 2017-01-05 12:08:54.407 005 11302.74 35.01 56910.55 88888.00 2017-01-05 12:08:54.907 005 11302.78 35.10 56910.38 88888.00 2017-01-05 12:08:55.407 005 11302.80 35.11 56910.23 88888.00 2017-01-05 12:08:55.907 005 11302.81 35.02 56910.15 88888.00 2017-01-05 12:08:56.407 005 11302.86 34.84 56910.05 88888.00 2017-01-05 12:08:56.907 005 11302.84 34.74 56909.93 88888.00 2017-01-05 12:08:57.407 005 11302.79 34.61 56909.81 88888.00 2017-01-05 12:08:57.907 005 11302.79 34.56 56909.73 88888.00 2017-01-05 12:08:58.407 005 11302.78 34.55 56909.69 88888.00 2017-01-05 12:08:58.907 005 11302.77 34.47 56909.69 88888.00 2017-01-05 12:08:59.407 005 11302.71 34.37 56909.61 88888.00 2017-01-05 12:08:59.907 005 11302.66 34.35 56909.60 88888.00 2017-01-05 12:09:00.407 005 11302.59 34.28 56909.56 88888.00 2017-01-05 12:09:00.907 005 11302.50 34.29 56909.54 88888.00 2017-01-05 12:09:01.407 005 11302.43 34.30 56909.52 88888.00 2017-01-05 12:09:01.907 005 11302.29 34.20 56909.54 88888.00 2017-01-05 12:09:02.407 005 11302.16 34.10 56909.53 88888.00 2017-01-05 12:09:02.907 005 11302.04 33.99 56909.52 88888.00 2017-01-05 12:09:03.407 005 11301.89 33.92 56909.47 88888.00 2017-01-05 12:09:03.907 005 11301.71 33.88 56909.36 88888.00 2017-01-05 12:09:04.407 005 11301.57 33.92 56909.30 88888.00 2017-01-05 12:09:04.907 005 11301.48 33.93 56909.20 88888.00 2017-01-05 12:09:05.407 005 11301.35 33.96 56909.20 88888.00 2017-01-05 12:09:05.907 005 11301.22 33.87 56909.09 88888.00 2017-01-05 12:09:06.407 005 11301.07 33.83 56908.94 88888.00 2017-01-05 12:09:06.907 005 11300.93 33.77 56908.83 88888.00 2017-01-05 12:09:07.407 005 11300.77 33.70 56908.56 88888.00 2017-01-05 12:09:07.907 005 11300.64 33.66 56908.39 88888.00 2017-01-05 12:09:08.407 005 11300.53 33.62 56908.19 88888.00 2017-01-05 12:09:08.907 005 11300.37 33.53 56907.93 88888.00 2017-01-05 12:09:09.407 005 11300.29 33.51 56907.69 88888.00 2017-01-05 12:09:09.907 005 11300.21 33.42 56907.54 88888.00 2017-01-05 12:09:10.407 005 11300.10 33.21 56907.24 88888.00 2017-01-05 12:09:10.907 005 11300.02 33.12 56906.93 88888.00 2017-01-05 12:09:11.407 005 11299.96 33.07 56906.67 88888.00 2017-01-05 12:09:11.907 005 11299.94 33.01 56906.35 88888.00 2017-01-05 12:09:12.407 005 11299.96 32.83 56906.07 88888.00 2017-01-05 12:09:12.907 005 11299.93 32.67 56905.76 88888.00 2017-01-05 12:09:13.407 005 11299.88 32.53 56905.44 88888.00 2017-01-05 12:09:13.907 005 11299.83 32.45 56905.13 88888.00 2017-01-05 12:09:14.407 005 11299.81 32.23 56904.87 88888.00 2017-01-05 12:09:14.907 005 11299.71 32.02 56904.66 88888.00 2017-01-05 12:09:15.408 005 11299.66 31.90 56904.35 88888.00 2017-01-05 12:09:15.908 005 11299.60 31.78 56904.09 88888.00 2017-01-05 12:09:16.408 005 11299.53 31.57 56903.87 88888.00 2017-01-05 12:09:16.908 005 11299.47 31.32 56903.65 88888.00 2017-01-05 12:09:17.408 005 11299.35 31.17 56903.37 88888.00 2017-01-05 12:09:17.908 005 11299.23 31.14 56903.17 88888.00 2017-01-05 12:09:18.408 005 11299.11 31.18 56902.97 88888.00 2017-01-05 12:09:18.908 005 11298.99 31.02 56902.81 88888.00 2017-01-05 12:09:19.408 005 11298.91 30.90 56902.56 88888.00 2017-01-05 12:09:19.908 005 11298.76 30.77 56902.34 88888.00 2017-01-05 12:09:20.408 005 11298.60 30.60 56902.13 88888.00 2017-01-05 12:09:20.908 005 11298.54 30.45 56901.85 88888.00 2017-01-05 12:09:21.408 005 11298.44 30.32 56901.59 88888.00 2017-01-05 12:09:21.908 005 11298.34 30.19 56901.30 88888.00 2017-01-05 12:09:22.408 005 11298.25 30.01 56901.01 88888.00 2017-01-05 12:09:22.908 005 11298.12 29.87 56900.78 88888.00 2017-01-05 12:09:23.408 005 11298.01 29.78 56900.54 88888.00 2017-01-05 12:09:23.908 005 11297.92 29.61 56900.25 88888.00 2017-01-05 12:09:24.408 005 11297.86 29.40 56899.92 88888.00 2017-01-05 12:09:24.908 005 11297.74 29.13 56899.66 88888.00 2017-01-05 12:09:25.408 005 11297.63 28.85 56899.34 88888.00 2017-01-05 12:09:25.908 005 11297.51 28.62 56899.05 88888.00 2017-01-05 12:09:26.408 005 11297.38 28.43 56898.80 88888.00 2017-01-05 12:09:26.908 005 11297.29 28.37 56898.52 88888.00 2017-01-05 12:09:27.408 005 11297.21 28.25 56898.26 88888.00 2017-01-05 12:09:27.908 005 11297.08 28.07 56898.04 88888.00 2017-01-05 12:09:28.408 005 11296.95 27.85 56897.78 88888.00 2017-01-05 12:09:28.908 005 11296.84 27.67 56897.52 88888.00 2017-01-05 12:09:29.408 005 11296.70 27.47 56897.26 88888.00 2017-01-05 12:09:29.908 005 11296.55 27.28 56897.03 88888.00 2017-01-05 12:09:30.408 005 11296.43 27.07 56896.80 88888.00 2017-01-05 12:09:30.908 005 11296.29 26.92 56896.58 88888.00 2017-01-05 12:09:31.408 005 11296.12 26.73 56896.36 88888.00 2017-01-05 12:09:31.908 005 11295.98 26.57 56896.18 88888.00 2017-01-05 12:09:32.408 005 11295.84 26.37 56895.95 88888.00 2017-01-05 12:09:32.908 005 11295.64 26.14 56895.69 88888.00 2017-01-05 12:09:33.408 005 11295.49 25.90 56895.48 88888.00 2017-01-05 12:09:33.908 005 11295.28 25.81 56895.31 88888.00 2017-01-05 12:09:34.408 005 11295.11 25.63 56895.15 88888.00 2017-01-05 12:09:34.908 005 11294.90 25.33 56894.91 88888.00 2017-01-05 12:09:35.408 005 11294.71 25.19 56894.72 88888.00 2017-01-05 12:09:35.908 005 11294.48 24.95 56894.49 88888.00 2017-01-05 12:09:36.408 005 11294.29 24.65 56894.26 88888.00 2017-01-05 12:09:36.908 005 11294.07 24.42 56893.99 88888.00 2017-01-05 12:09:37.408 005 11293.81 24.30 56893.72 88888.00 2017-01-05 12:09:37.908 005 11293.54 24.06 56893.43 88888.00 2017-01-05 12:09:38.408 005 11293.33 23.72 56893.19 88888.00 2017-01-05 12:09:38.908 005 11293.16 23.51 56892.96 88888.00 2017-01-05 12:09:39.408 005 11292.90 23.25 56892.70 88888.00 2017-01-05 12:09:39.908 005 11292.72 22.98 56892.47 88888.00 2017-01-05 12:09:40.408 005 11292.54 22.80 56892.20 88888.00 2017-01-05 12:09:40.908 005 11292.31 22.59 56891.94 88888.00 2017-01-05 12:09:41.408 005 11292.10 22.33 56891.68 88888.00 2017-01-05 12:09:41.908 005 11291.93 22.11 56891.33 88888.00 2017-01-05 12:09:42.408 005 11291.74 21.97 56891.10 88888.00 2017-01-05 12:09:42.908 005 11291.49 21.66 56890.84 88888.00 2017-01-05 12:09:43.408 005 11291.28 21.45 56890.59 88888.00 2017-01-05 12:09:43.908 005 11291.11 21.28 56890.27 88888.00 2017-01-05 12:09:44.408 005 11290.90 21.06 56889.94 88888.00 2017-01-05 12:09:44.908 005 11290.71 20.89 56889.72 88888.00 2017-01-05 12:09:45.408 005 11290.57 20.64 56889.49 88888.00 2017-01-05 12:09:45.908 005 11290.37 20.40 56889.32 88888.00 2017-01-05 12:09:46.408 005 11290.20 20.35 56889.11 88888.00 2017-01-05 12:09:46.908 005 11290.05 20.16 56888.94 88888.00 2017-01-05 12:09:47.408 005 11289.83 19.82 56888.66 88888.00 2017-01-05 12:09:47.908 005 11289.64 19.66 56888.43 88888.00 2017-01-05 12:09:48.408 005 11289.40 19.47 56888.28 88888.00 2017-01-05 12:09:48.908 005 11289.22 19.21 56888.09 88888.00 2017-01-05 12:09:49.408 005 11289.01 18.99 56887.93 88888.00 2017-01-05 12:09:49.908 005 11288.81 18.76 56887.80 88888.00 2017-01-05 12:09:50.408 005 11288.67 18.56 56887.61 88888.00 2017-01-05 12:09:50.908 005 11288.49 18.29 56887.43 88888.00 2017-01-05 12:09:51.408 005 11288.26 18.09 56887.27 88888.00 2017-01-05 12:09:51.908 005 11288.07 17.89 56887.13 88888.00 2017-01-05 12:09:52.408 005 11287.88 17.61 56886.95 88888.00 2017-01-05 12:09:52.908 005 11287.71 17.36 56886.82 88888.00 2017-01-05 12:09:53.408 005 11287.49 17.14 56886.67 88888.00 2017-01-05 12:09:53.908 005 11287.29 16.88 56886.45 88888.00 2017-01-05 12:09:54.408 005 11287.09 16.76 56886.26 88888.00 2017-01-05 12:09:54.908 005 11286.94 16.55 56886.13 88888.00 2017-01-05 12:09:55.408 005 11286.72 16.39 56885.98 88888.00 2017-01-05 12:09:55.908 005 11286.49 16.23 56885.89 88888.00 2017-01-05 12:09:56.408 005 11286.33 16.01 56885.71 88888.00 2017-01-05 12:09:56.908 005 11286.16 15.80 56885.55 88888.00 2017-01-05 12:09:57.408 005 11285.97 15.62 56885.47 88888.00 2017-01-05 12:09:57.908 005 11285.83 15.45 56885.39 88888.00 2017-01-05 12:09:58.408 005 11285.64 15.28 56885.32 88888.00 2017-01-05 12:09:58.908 005 11285.41 15.03 56885.23 88888.00 2017-01-05 12:09:59.408 005 11285.24 14.83 56885.16 88888.00 2017-01-05 12:09:59.908 005 11285.06 14.72 56885.07 88888.00 2017-01-05 12:10:00.408 005 11284.86 14.63 56885.07 88888.00 2017-01-05 12:10:00.908 005 11284.68 14.50 56884.99 88888.00 2017-01-05 12:10:01.408 005 11284.51 14.44 56884.99 88888.00 2017-01-05 12:10:01.908 005 11284.32 14.31 56885.02 88888.00 2017-01-05 12:10:03.408 005 11283.74 14.02 56885.00 88888.00 2017-01-05 12:10:03.908 005 11283.54 13.97 56885.02 88888.00 2017-01-05 12:10:04.408 005 11283.33 13.90 56884.99 88888.00 2017-01-05 12:10:04.908 005 11283.12 13.81 56885.04 88888.00 2017-01-05 12:10:05.408 005 11282.93 13.83 56885.07 88888.00 2017-01-05 12:10:05.908 005 11282.76 13.88 56885.06 88888.00 2017-01-05 12:10:06.408 005 11282.56 13.85 56885.08 88888.00 2017-01-05 12:10:06.908 005 11282.36 13.83 56885.09 88888.00 2017-01-05 12:10:07.408 005 11282.21 13.86 56885.21 88888.00 2017-01-05 12:10:07.908 005 11282.09 13.81 56885.26 88888.00 2017-01-05 12:10:08.408 005 11281.85 13.76 56885.38 88888.00 2017-01-05 12:10:08.908 005 11281.69 13.73 56885.48 88888.00 2017-01-05 12:10:09.408 005 11281.59 13.72 56885.58 88888.00 2017-01-05 12:10:09.908 005 11281.42 13.69 56885.74 88888.00 2017-01-05 12:10:10.408 005 11281.28 13.58 56885.87 88888.00 2017-01-05 12:10:10.908 005 11281.11 13.53 56886.02 88888.00 2017-01-05 12:10:11.408 005 11280.92 13.52 56886.09 88888.00 2017-01-05 12:10:11.908 005 11280.75 13.48 56886.19 88888.00 2017-01-05 12:10:12.408 005 11280.61 13.45 56886.30 88888.00 2017-01-05 12:10:12.908 005 11280.55 13.45 56886.42 88888.00 2017-01-05 12:10:13.408 005 11280.41 13.46 56886.62 88888.00 2017-01-05 12:10:13.908 005 11280.27 13.45 56886.76 88888.00 2017-01-05 12:10:14.408 005 11280.09 13.48 56886.98 88888.00 2017-01-05 12:10:14.908 005 11279.95 13.49 56887.07 88888.00 2017-01-05 12:10:15.408 005 11279.84 13.40 56887.24 88888.00 2017-01-05 12:10:15.908 005 11279.72 13.43 56887.45 88888.00 2017-01-05 12:10:16.408 005 11279.59 13.41 56887.60 88888.00 2017-01-05 12:10:16.908 005 11279.46 13.42 56887.83 88888.00 2017-01-05 12:10:17.408 005 11279.35 13.40 56888.04 88888.00 2017-01-05 12:10:17.908 005 11279.22 13.38 56888.28 88888.00 2017-01-05 12:10:18.408 005 11279.09 13.47 56888.40 88888.00 2017-01-05 12:10:18.908 005 11278.97 13.60 56888.65 88888.00 2017-01-05 12:10:19.408 005 11278.84 13.66 56888.88 88888.00 2017-01-05 12:10:19.908 005 11278.74 13.63 56889.08 88888.00 2017-01-05 12:10:20.408 005 11278.62 13.66 56889.30 88888.00 2017-01-05 12:10:20.908 005 11278.52 13.68 56889.56 88888.00 2017-01-05 12:10:21.408 005 11278.33 13.69 56889.90 88888.00 2017-01-05 12:10:21.908 005 11278.12 13.75 56890.13 88888.00 2017-01-05 12:10:22.408 005 11277.98 13.81 56890.42 88888.00 2017-01-05 12:10:22.908 005 11277.80 13.95 56890.72 88888.00 2017-01-05 12:10:23.408 005 11277.65 14.08 56891.12 88888.00 2017-01-05 12:10:23.908 005 11277.49 14.13 56891.46 88888.00 2017-01-05 12:10:24.408 005 11277.30 14.21 56891.76 88888.00 2017-01-05 12:10:24.908 005 11277.07 14.27 56892.14 88888.00 2017-01-05 12:10:25.408 005 11276.87 14.31 56892.40 88888.00 2017-01-05 12:10:25.908 005 11276.71 14.43 56892.67 88888.00 2017-01-05 12:10:26.408 005 11276.46 14.54 56892.98 88888.00 2017-01-05 12:10:26.908 005 11276.31 14.68 56893.38 88888.00 2017-01-05 12:10:27.408 005 11276.11 14.77 56893.69 88888.00 2017-01-05 12:10:27.908 005 11275.90 14.83 56893.95 88888.00 2017-01-05 12:10:28.408 005 11275.75 14.98 56894.22 88888.00 2017-01-05 12:10:28.908 005 11275.56 15.13 56894.53 88888.00 2017-01-05 12:10:29.408 005 11275.40 15.21 56894.89 88888.00 2017-01-05 12:10:29.908 005 11275.25 15.50 56895.18 88888.00 2017-01-05 12:10:30.408 005 11275.14 15.90 56895.48 88888.00 2017-01-05 12:10:30.908 005 11275.09 16.10 56895.75 88888.00 2017-01-05 12:10:31.408 005 11275.02 16.28 56896.00 88888.00 2017-01-05 12:10:31.908 005 11274.93 16.42 56896.29 88888.00 2017-01-05 12:10:32.408 005 11274.85 16.59 56896.55 88888.00 2017-01-05 12:10:32.908 005 11274.79 16.74 56896.82 88888.00 2017-01-05 12:10:33.408 005 11274.75 16.91 56897.06 88888.00 2017-01-05 12:10:33.908 005 11274.75 17.01 56897.33 88888.00 2017-01-05 12:10:34.408 005 11274.73 16.98 56897.52 88888.00 2017-01-05 12:10:34.908 005 11274.74 16.98 56897.78 88888.00 2017-01-05 12:10:35.408 005 11274.75 17.20 56898.06 88888.00 2017-01-05 12:10:35.908 005 11274.77 17.33 56898.38 88888.00 2017-01-05 12:10:36.408 005 11274.77 17.49 56898.70 88888.00 2017-01-05 12:10:36.908 005 11274.81 17.71 56899.02 88888.00 2017-01-05 12:10:37.408 005 11274.82 17.87 56899.35 88888.00 2017-01-05 12:10:37.908 005 11274.84 18.01 56899.65 88888.00 2017-01-05 12:10:38.408 005 11274.88 18.10 56899.96 88888.00 2017-01-05 12:10:38.908 005 11274.95 18.17 56900.27 88888.00 2017-01-05 12:10:39.408 005 11274.99 18.35 56900.57 88888.00 2017-01-05 12:10:39.908 005 11275.00 18.52 56900.81 88888.00 2017-01-05 12:10:40.408 005 11275.05 18.68 56901.07 88888.00 2017-01-05 12:10:40.908 005 11275.07 18.86 56901.43 88888.00 2017-01-05 12:10:41.408 005 11275.08 19.05 56901.72 88888.00 2017-01-05 12:10:41.908 005 11275.09 19.18 56902.03 88888.00 2017-01-05 12:10:42.408 005 11275.13 19.31 56902.27 88888.00 2017-01-05 12:10:42.908 005 11275.18 19.50 56902.59 88888.00 2017-01-05 12:10:43.408 005 11275.22 19.72 56902.84 88888.00 2017-01-05 12:10:43.908 005 11275.26 19.89 56903.10 88888.00 2017-01-05 12:10:44.408 005 11275.32 20.02 56903.38 88888.00 2017-01-05 12:10:44.908 005 11275.34 20.22 56903.59 88888.00 2017-01-05 12:10:45.408 005 11275.37 20.41 56903.88 88888.00 2017-01-05 12:10:45.908 005 11275.40 20.59 56904.14 88888.00 2017-01-05 12:10:46.408 005 11275.42 20.83 56904.44 88888.00 2017-01-05 12:10:46.908 005 11275.49 21.09 56904.77 88888.00 2017-01-05 12:10:47.408 005 11275.53 21.42 56905.19 88888.00 2017-01-05 12:10:47.908 005 11275.60 21.76 56905.66 88888.00 2017-01-05 12:10:48.408 005 11275.67 22.08 56906.08 88888.00 2017-01-05 12:10:48.908 005 11275.65 22.37 56906.57 88888.00 2017-01-05 12:10:49.408 005 11275.67 22.73 56906.96 88888.00 2017-01-05 12:10:49.908 005 11275.76 23.02 56907.37 88888.00 2017-01-05 12:10:50.408 005 11275.88 23.39 56907.75 88888.00 2017-01-05 12:10:50.908 005 11275.93 23.79 56908.16 88888.00 2017-01-05 12:10:51.408 005 11276.05 24.06 56908.53 88888.00 2017-01-05 12:10:51.908 005 11276.13 24.34 56908.89 88888.00 2017-01-05 12:10:52.408 005 11276.23 24.63 56909.22 88888.00 2017-01-05 12:10:52.908 005 11276.40 24.96 56909.53 88888.00 2017-01-05 12:10:53.408 005 11276.58 25.19 56909.80 88888.00 2017-01-05 12:10:53.908 005 11276.73 25.39 56910.00 88888.00 2017-01-05 12:10:54.408 005 11276.87 25.59 56910.16 88888.00 2017-01-05 12:10:54.908 005 11277.02 25.81 56910.33 88888.00 2017-01-05 12:10:55.408 005 11277.23 25.97 56910.43 88888.00 2017-01-05 12:10:55.908 005 11277.41 26.11 56910.56 88888.00 2017-01-05 12:10:56.408 005 11277.64 26.33 56910.78 88888.00 2017-01-05 12:10:56.908 005 11277.82 26.48 56911.01 88888.00 2017-01-05 12:10:57.408 005 11278.06 26.57 56911.10 88888.00 2017-01-05 12:10:57.908 005 11278.35 26.68 56911.22 88888.00 2017-01-05 12:10:58.408 005 11278.56 26.87 56911.41 88888.00 2017-01-05 12:10:58.908 005 11278.76 27.03 56911.55 88888.00 2017-01-05 12:10:59.408 005 11279.01 27.20 56911.80 88888.00 2017-01-05 12:10:59.908 005 11279.24 27.34 56911.97 88888.00 2017-01-05 12:11:00.408 005 11279.42 27.50 56912.22 88888.00 2017-01-05 12:11:00.908 005 11279.60 27.64 56912.44 88888.00 2017-01-05 12:11:01.408 005 11279.81 27.75 56912.61 88888.00 2017-01-05 12:11:01.908 005 11279.99 27.80 56912.72 88888.00 2017-01-05 12:11:02.408 005 11280.19 27.95 56912.92 88888.00 2017-01-05 12:11:02.908 005 11280.38 28.05 56913.14 88888.00 2017-01-05 12:11:03.408 005 11280.60 28.12 56913.27 88888.00 2017-01-05 12:11:03.908 005 11280.76 28.22 56913.43 88888.00 2017-01-05 12:11:04.408 005 11280.90 28.31 56913.51 88888.00 2017-01-05 12:11:04.908 005 11281.04 28.46 56913.60 88888.00 2017-01-05 12:11:05.408 005 11281.13 28.58 56913.73 88888.00 2017-01-05 12:11:05.908 005 11281.27 28.60 56913.79 88888.00 2017-01-05 12:11:06.408 005 11281.41 28.68 56913.84 88888.00 2017-01-05 12:11:06.908 005 11281.49 28.79 56913.89 88888.00 2017-01-05 12:11:07.408 005 11281.62 28.84 56913.92 88888.00 2017-01-05 12:11:07.908 005 11281.80 28.89 56913.96 88888.00 2017-01-05 12:11:08.408 005 11281.93 28.97 56913.99 88888.00 2017-01-05 12:11:08.908 005 11282.03 29.11 56914.04 88888.00 2017-01-05 12:11:09.408 005 11282.16 29.24 56914.05 88888.00 2017-01-05 12:11:09.908 005 11282.25 29.32 56914.14 88888.00 2017-01-05 12:11:10.408 005 11282.39 29.47 56914.08 88888.00 2017-01-05 12:11:10.908 005 11282.53 29.57 56914.04 88888.00 2017-01-05 12:11:11.408 005 11282.71 29.74 56913.99 88888.00 2017-01-05 12:11:11.908 005 11282.87 29.91 56914.03 88888.00 2017-01-05 12:11:12.408 005 11283.00 30.04 56913.98 88888.00 2017-01-05 12:11:12.908 005 11283.12 30.16 56913.91 88888.00 2017-01-05 12:11:13.408 005 11283.28 30.34 56913.91 88888.00 2017-01-05 12:11:13.908 005 11283.47 30.67 56913.85 88888.00 2017-01-05 12:11:14.408 005 11283.61 30.82 56913.82 88888.00 2017-01-05 12:11:14.908 005 11283.77 31.04 56913.78 88888.00 2017-01-05 12:11:15.408 005 11283.99 31.27 56913.77 88888.00 2017-01-05 12:11:15.908 005 11284.18 31.43 56913.73 88888.00 2017-01-05 12:11:16.408 005 11284.38 31.59 56913.76 88888.00 2017-01-05 12:11:16.908 005 11284.54 31.77 56913.76 88888.00 2017-01-05 12:11:17.408 005 11284.72 31.96 56913.78 88888.00 2017-01-05 12:11:17.908 005 11284.95 32.13 56913.75 88888.00 2017-01-05 12:11:18.408 005 11285.17 32.32 56913.70 88888.00 2017-01-05 12:11:18.908 005 11285.44 32.51 56913.70 88888.00 2017-01-05 12:11:19.408 005 11285.63 32.70 56913.69 88888.00 2017-01-05 12:11:19.908 005 11285.85 32.87 56913.75 88888.00 2017-01-05 12:11:20.408 005 11286.18 33.02 56913.70 88888.00 2017-01-05 12:11:20.908 005 11286.41 33.12 56913.69 88888.00 2017-01-05 12:11:21.408 005 11286.69 33.22 56913.76 88888.00 2017-01-05 12:11:21.908 005 11286.96 33.43 56913.83 88888.00 2017-01-05 12:11:22.408 005 11287.31 33.51 56913.91 88888.00 2017-01-05 12:11:22.908 005 11287.60 33.61 56914.04 88888.00 2017-01-05 12:11:23.408 005 11287.90 33.74 56914.18 88888.00 2017-01-05 12:11:23.908 005 11288.14 33.83 56914.35 88888.00 2017-01-05 12:11:24.408 005 11288.41 33.94 56914.54 88888.00 2017-01-05 12:11:24.908 005 11288.69 34.03 56914.72 88888.00 2017-01-05 12:11:25.408 005 11288.94 34.14 56914.98 88888.00 2017-01-05 12:11:25.908 005 11289.19 34.20 56915.18 88888.00 2017-01-05 12:11:26.408 005 11289.43 34.24 56915.36 88888.00 2017-01-05 12:11:26.908 005 11289.62 34.35 56915.61 88888.00 2017-01-05 12:11:27.408 005 11289.82 34.42 56915.82 88888.00 2017-01-05 12:11:27.908 005 11290.02 34.54 56916.03 88888.00 2017-01-05 12:11:28.408 005 11290.23 34.68 56916.12 88888.00 2017-01-05 12:11:28.908 005 11290.42 34.75 56916.28 88888.00 2017-01-05 12:11:29.408 005 11290.59 34.82 56916.40 88888.00 2017-01-05 12:11:29.908 005 11290.78 34.85 56916.46 88888.00 2017-01-05 12:11:30.408 005 11290.99 34.94 56916.54 88888.00 2017-01-05 12:11:30.908 005 11291.15 34.90 56916.58 88888.00 2017-01-05 12:11:31.408 005 11291.31 34.95 56916.51 88888.00 2017-01-05 12:11:31.908 005 11291.48 35.09 56916.41 88888.00 2017-01-05 12:11:32.408 005 11291.67 35.12 56916.36 88888.00 2017-01-05 12:11:32.908 005 11291.86 35.16 56916.27 88888.00 2017-01-05 12:11:33.408 005 11292.05 35.26 56916.10 88888.00 2017-01-05 12:11:33.908 005 11292.26 35.24 56915.93 88888.00 2017-01-05 12:11:34.408 005 11292.45 35.23 56915.65 88888.00 2017-01-05 12:11:34.908 005 11292.68 35.33 56915.39 88888.00 2017-01-05 12:11:35.408 005 11292.87 35.31 56915.13 88888.00 2017-01-05 12:11:35.908 005 11293.08 35.30 56914.87 88888.00 2017-01-05 12:11:36.408 005 11293.28 35.36 56914.63 88888.00 2017-01-05 12:11:36.908 005 11293.48 35.53 56914.39 88888.00 2017-01-05 12:11:37.408 005 11293.68 35.66 56914.10 88888.00 2017-01-05 12:11:37.908 005 11293.91 35.69 56913.82 88888.00 2017-01-05 12:11:38.409 005 11294.18 35.77 56913.63 88888.00 2017-01-05 12:11:38.909 005 11294.38 35.85 56913.33 88888.00 2017-01-05 12:11:39.409 005 11294.59 35.90 56913.12 88888.00 2017-01-05 12:11:39.909 005 11294.80 36.00 56912.96 88888.00 2017-01-05 12:11:40.409 005 11295.04 35.91 56912.80 88888.00 2017-01-05 12:11:40.909 005 11295.27 35.81 56912.68 88888.00 2017-01-05 12:11:41.409 005 11295.51 35.90 56912.61 88888.00 2017-01-05 12:11:41.909 005 11295.78 35.87 56912.62 88888.00 2017-01-05 12:11:42.409 005 11296.01 35.90 56912.60 88888.00 2017-01-05 12:11:42.909 005 11296.24 36.07 56912.66 88888.00 2017-01-05 12:11:43.409 005 11296.43 36.23 56912.74 88888.00 2017-01-05 12:11:43.909 005 11296.64 36.21 56912.81 88888.00 2017-01-05 12:11:44.409 005 11296.84 36.27 56912.95 88888.00 2017-01-05 12:11:44.909 005 11297.01 36.37 56913.14 88888.00 2017-01-05 12:11:45.409 005 11297.16 36.35 56913.30 88888.00 2017-01-05 12:11:45.909 005 11297.33 36.41 56913.45 88888.00 2017-01-05 12:11:46.409 005 11297.53 36.52 56913.66 88888.00 2017-01-05 12:11:46.909 005 11297.66 36.54 56913.85 88888.00 2017-01-05 12:11:47.409 005 11297.78 36.65 56914.08 88888.00 2017-01-05 12:11:47.909 005 11297.88 36.68 56914.29 88888.00 2017-01-05 12:11:48.409 005 11297.92 36.69 56914.52 88888.00 2017-01-05 12:11:48.909 005 11297.95 36.60 56914.73 88888.00 2017-01-05 12:11:49.409 005 11298.02 36.62 56914.87 88888.00 2017-01-05 12:11:49.909 005 11298.06 36.65 56915.04 88888.00 2017-01-05 12:11:50.409 005 11298.01 36.72 56915.14 88888.00 2017-01-05 12:11:50.909 005 11298.01 36.74 56915.32 88888.00 2017-01-05 12:11:51.409 005 11297.96 36.92 56915.44 88888.00 2017-01-05 12:11:51.909 005 11297.91 37.00 56915.44 88888.00 2017-01-05 12:11:52.409 005 11297.86 36.80 56915.50 88888.00 2017-01-05 12:11:52.909 005 11297.82 36.75 56915.50 88888.00 2017-01-05 12:11:53.409 005 11297.78 36.75 56915.46 88888.00 2017-01-05 12:11:53.909 005 11297.71 36.79 56915.49 88888.00 2017-01-05 12:11:54.409 005 11297.70 36.83 56915.42 88888.00 2017-01-05 12:11:54.909 005 11297.63 36.82 56915.30 88888.00 2017-01-05 12:11:55.409 005 11297.57 36.83 56915.17 88888.00 2017-01-05 12:11:55.909 005 11297.54 36.91 56915.01 88888.00 2017-01-05 12:11:56.409 005 11297.54 37.06 56914.80 88888.00 2017-01-05 12:11:56.909 005 11297.54 37.12 56914.56 88888.00 2017-01-05 12:11:57.409 005 11297.52 37.08 56914.39 88888.00 2017-01-05 12:11:57.909 005 11297.57 37.03 56914.21 88888.00 2017-01-05 12:11:58.409 005 11297.57 37.01 56913.96 88888.00 2017-01-05 12:11:58.909 005 11297.60 36.88 56913.72 88888.00 2017-01-05 12:11:59.409 005 11297.70 36.87 56913.54 88888.00 2017-01-05 12:11:59.909 005 11297.74 36.82 56913.39 88888.00 2017-01-05 12:12:00.409 005 11297.80 36.85 56913.21 88888.00 2017-01-05 12:12:00.909 005 11297.91 36.85 56913.05 88888.00 2017-01-05 12:12:01.409 005 11297.93 36.87 56912.91 88888.00 2017-01-05 12:12:01.909 005 11297.98 36.89 56912.76 88888.00 2017-01-05 12:12:02.409 005 11298.01 36.92 56912.68 88888.00 2017-01-05 12:12:02.909 005 11298.09 36.94 56912.56 88888.00 2017-01-05 12:12:03.409 005 11298.19 36.93 56912.47 88888.00 2017-01-05 12:12:03.909 005 11298.22 36.99 56912.37 88888.00 2017-01-05 12:12:04.409 005 11298.27 36.99 56912.23 88888.00 2017-01-05 12:12:04.909 005 11298.27 37.03 56912.21 88888.00 2017-01-05 12:12:05.409 005 11298.32 37.07 56912.14 88888.00 2017-01-05 12:12:05.909 005 11298.36 37.06 56912.09 88888.00 2017-01-05 12:12:06.409 005 11298.39 37.14 56912.09 88888.00 2017-01-05 12:12:06.909 005 11298.39 37.23 56912.03 88888.00 2017-01-05 12:12:07.409 005 11298.36 37.28 56911.98 88888.00 2017-01-05 12:12:07.909 005 11298.33 37.37 56911.96 88888.00 2017-01-05 12:12:08.409 005 11298.34 37.35 56911.95 88888.00 2017-01-05 12:12:08.909 005 11298.37 37.41 56911.80 88888.00 2017-01-05 12:12:09.409 005 11298.33 37.51 56911.82 88888.00 2017-01-05 12:12:09.909 005 11298.28 37.58 56911.78 88888.00 2017-01-05 12:12:10.409 005 11298.26 37.61 56911.77 88888.00 2017-01-05 12:12:10.909 005 11298.26 37.71 56911.69 88888.00 2017-01-05 12:12:11.409 005 11298.20 37.73 56911.58 88888.00 2017-01-05 12:12:11.909 005 11298.21 37.73 56911.51 88888.00 2017-01-05 12:12:12.409 005 11298.22 37.82 56911.38 88888.00 2017-01-05 12:12:12.909 005 11298.26 37.88 56911.31 88888.00 2017-01-05 12:12:13.409 005 11298.25 37.89 56911.20 88888.00 2017-01-05 12:12:13.909 005 11298.28 37.90 56911.12 88888.00 2017-01-05 12:12:14.409 005 11298.33 37.88 56910.97 88888.00 2017-01-05 12:12:14.909 005 11298.32 37.89 56910.89 88888.00 2017-01-05 12:12:15.409 005 11298.34 38.14 56910.76 88888.00 2017-01-05 12:12:15.909 005 11298.33 38.12 56910.54 88888.00 2017-01-05 12:12:16.409 005 11298.28 38.08 56910.43 88888.00 2017-01-05 12:12:16.909 005 11298.30 37.96 56910.25 88888.00 2017-01-05 12:12:17.409 005 11298.33 37.88 56910.13 88888.00 2017-01-05 12:12:17.909 005 11298.30 37.76 56910.00 88888.00 2017-01-05 12:12:18.409 005 11298.29 37.69 56909.87 88888.00 2017-01-05 12:12:18.909 005 11298.27 37.70 56909.78 88888.00 2017-01-05 12:12:19.409 005 11298.17 37.62 56909.65 88888.00 2017-01-05 12:12:19.909 005 11298.16 37.55 56909.54 88888.00 2017-01-05 12:12:20.409 005 11298.12 37.35 56909.42 88888.00 2017-01-05 12:12:20.909 005 11298.03 37.23 56909.29 88888.00 2017-01-05 12:12:21.409 005 11297.93 37.15 56909.10 88888.00 2017-01-05 12:12:21.909 005 11297.85 37.08 56908.95 88888.00 2017-01-05 12:12:22.409 005 11297.74 37.01 56908.77 88888.00 2017-01-05 12:12:22.909 005 11297.60 37.00 56908.65 88888.00 2017-01-05 12:12:23.409 005 11297.52 36.96 56908.47 88888.00 2017-01-05 12:12:23.909 005 11297.44 36.94 56908.32 88888.00 2017-01-05 12:12:24.409 005 11297.28 36.93 56908.16 88888.00 2017-01-05 12:12:24.909 005 11297.12 36.96 56907.98 88888.00 2017-01-05 12:12:25.409 005 11297.04 36.95 56907.86 88888.00 2017-01-05 12:12:25.909 005 11296.89 36.98 56907.65 88888.00 2017-01-05 12:12:26.409 005 11296.80 36.96 56907.44 88888.00 2017-01-05 12:12:26.909 005 11296.70 36.94 56907.25 88888.00 2017-01-05 12:12:27.409 005 11296.63 36.92 56907.04 88888.00 2017-01-05 12:12:27.909 005 11296.60 36.93 56906.85 88888.00 2017-01-05 12:12:28.409 005 11296.53 37.01 56906.60 88888.00 2017-01-05 12:12:28.909 005 11296.43 37.06 56906.38 88888.00 2017-01-05 12:12:29.409 005 11296.39 37.03 56906.14 88888.00 2017-01-05 12:12:29.909 005 11296.33 37.06 56905.90 88888.00 2017-01-05 12:12:30.409 005 11296.35 37.16 56905.73 88888.00 2017-01-05 12:12:30.909 005 11296.34 37.19 56905.42 88888.00 2017-01-05 12:12:31.409 005 11296.32 37.21 56905.21 88888.00 2017-01-05 12:12:31.909 005 11296.31 37.25 56904.94 88888.00 2017-01-05 12:12:32.409 005 11296.32 37.27 56904.76 88888.00 2017-01-05 12:12:32.909 005 11296.32 37.27 56904.52 88888.00 2017-01-05 12:12:33.409 005 11296.36 37.35 56904.33 88888.00 2017-01-05 12:12:33.909 005 11296.39 37.40 56904.17 88888.00 2017-01-05 12:12:34.409 005 11296.41 37.42 56904.03 88888.00 2017-01-05 12:12:34.909 005 11296.45 37.57 56903.94 88888.00 2017-01-05 12:12:35.409 005 11296.50 37.68 56903.84 88888.00 2017-01-05 12:12:35.909 005 11296.52 37.71 56903.76 88888.00 2017-01-05 12:12:36.409 005 11296.55 37.76 56903.64 88888.00 2017-01-05 12:12:36.909 005 11296.61 37.75 56903.64 88888.00 2017-01-05 12:12:37.409 005 11296.60 37.75 56903.59 88888.00 2017-01-05 12:12:37.909 005 11296.61 37.78 56903.54 88888.00 2017-01-05 12:12:38.409 005 11296.63 37.76 56903.57 88888.00 2017-01-05 12:12:38.909 005 11296.62 37.73 56903.56 88888.00 2017-01-05 12:12:39.409 005 11296.63 37.69 56903.50 88888.00 2017-01-05 12:12:39.909 005 11296.61 37.73 56903.51 88888.00 2017-01-05 12:12:40.409 005 11296.55 37.64 56903.54 88888.00 2017-01-05 12:12:40.909 005 11296.50 37.56 56903.51 88888.00 2017-01-05 12:12:41.409 005 11296.48 37.57 56903.51 88888.00 2017-01-05 12:12:41.909 005 11296.45 37.56 56903.43 88888.00 2017-01-05 12:12:42.409 005 11296.42 37.48 56903.37 88888.00 2017-01-05 12:12:42.909 005 11296.33 37.48 56903.35 88888.00 2017-01-05 12:12:43.409 005 11296.29 37.47 56903.26 88888.00 2017-01-05 12:12:43.909 005 11296.27 37.37 56903.14 88888.00 2017-01-05 12:12:44.409 005 11296.18 37.30 56903.05 88888.00 2017-01-05 12:12:44.909 005 11296.11 37.20 56902.93 88888.00 2017-01-05 12:12:45.409 005 11296.03 37.16 56902.81 88888.00 2017-01-05 12:12:45.909 005 11295.94 37.09 56902.66 88888.00 2017-01-05 12:12:46.409 005 11295.92 37.00 56902.49 88888.00 2017-01-05 12:12:46.909 005 11295.80 36.99 56902.35 88888.00 2017-01-05 12:12:47.409 005 11295.73 36.98 56902.16 88888.00 2017-01-05 12:12:47.909 005 11295.66 36.89 56901.96 88888.00 2017-01-05 12:12:48.409 005 11295.58 36.71 56901.70 88888.00 2017-01-05 12:12:48.909 005 11295.54 36.72 56901.45 88888.00 2017-01-05 12:12:49.409 005 11295.49 36.65 56901.23 88888.00 2017-01-05 12:12:49.909 005 11295.38 36.53 56901.00 88888.00 2017-01-05 12:12:50.409 005 11295.34 36.57 56900.74 88888.00 2017-01-05 12:12:50.909 005 11295.29 36.52 56900.50 88888.00 2017-01-05 12:12:51.409 005 11295.27 36.47 56900.21 88888.00 2017-01-05 12:12:51.909 005 11295.27 36.53 56899.93 88888.00 2017-01-05 12:12:52.409 005 11295.22 36.47 56899.61 88888.00 2017-01-05 12:12:52.909 005 11295.18 36.51 56899.34 88888.00 2017-01-05 12:12:53.409 005 11295.15 36.48 56899.08 88888.00 2017-01-05 12:12:53.909 005 11295.18 36.41 56898.71 88888.00 2017-01-05 12:12:54.409 005 11295.23 36.34 56898.39 88888.00 2017-01-05 12:12:54.909 005 11295.21 36.35 56898.05 88888.00 2017-01-05 12:12:55.409 005 11295.24 36.46 56897.73 88888.00 2017-01-05 12:12:55.909 005 11295.27 36.51 56897.38 88888.00 2017-01-05 12:12:56.409 005 11295.31 36.45 56897.11 88888.00 2017-01-05 12:12:56.909 005 11295.39 36.51 56896.82 88888.00 2017-01-05 12:12:57.409 005 11295.43 36.49 56896.52 88888.00 2017-01-05 12:12:57.909 005 11295.48 36.48 56896.27 88888.00 2017-01-05 12:12:58.409 005 11295.55 36.41 56896.01 88888.00 2017-01-05 12:12:58.909 005 11295.62 36.47 56895.73 88888.00 2017-01-05 12:12:59.409 005 11295.68 36.48 56895.44 88888.00 2017-01-05 12:12:59.909 005 11295.69 36.52 56895.24 88888.00 2017-01-05 12:13:00.409 005 11295.78 36.64 56894.99 88888.00 2017-01-05 12:13:00.909 005 11295.84 36.58 56894.73 88888.00 2017-01-05 12:13:01.409 005 11295.91 36.47 56894.51 88888.00 2017-01-05 12:13:01.909 005 11295.98 36.52 56894.26 88888.00 2017-01-05 12:13:02.409 005 11296.03 36.48 56894.06 88888.00 2017-01-05 12:13:02.909 005 11296.04 36.42 56893.86 88888.00 2017-01-05 12:13:03.409 005 11296.05 36.39 56893.70 88888.00 2017-01-05 12:13:03.909 005 11296.13 36.31 56893.53 88888.00 2017-01-05 12:13:04.409 005 11296.18 36.26 56893.43 88888.00 2017-01-05 12:13:04.909 005 11296.21 36.15 56893.25 88888.00 2017-01-05 12:13:05.409 005 11296.25 36.06 56893.10 88888.00 2017-01-05 12:13:05.909 005 11296.29 36.01 56892.95 88888.00 2017-01-05 12:13:06.409 005 11296.28 36.03 56892.79 88888.00 2017-01-05 12:13:06.909 005 11296.31 35.98 56892.70 88888.00 2017-01-05 12:13:07.409 005 11296.34 35.96 56892.58 88888.00 2017-01-05 12:13:07.909 005 11296.35 35.84 56892.50 88888.00 2017-01-05 12:13:08.409 005 11296.39 35.83 56892.33 88888.00 2017-01-05 12:13:08.909 005 11296.35 35.81 56892.13 88888.00 2017-01-05 12:13:09.409 005 11296.42 35.70 56891.97 88888.00 2017-01-05 12:13:09.909 005 11296.42 35.63 56891.81 88888.00 2017-01-05 12:13:10.409 005 11296.47 35.57 56891.68 88888.00 2017-01-05 12:13:10.909 005 11296.48 35.45 56891.48 88888.00 2017-01-05 12:13:11.409 005 11296.50 35.42 56891.25 88888.00 2017-01-05 12:13:11.909 005 11296.53 35.33 56891.03 88888.00 2017-01-05 12:13:12.409 005 11296.62 35.21 56890.85 88888.00 2017-01-05 12:13:12.909 005 11296.71 35.10 56890.65 88888.00 2017-01-05 12:13:13.409 005 11296.78 35.06 56890.42 88888.00 2017-01-05 12:13:13.909 005 11296.87 35.04 56890.24 88888.00 2017-01-05 12:13:14.409 005 11296.98 35.08 56890.04 88888.00 2017-01-05 12:13:14.909 005 11297.11 35.12 56889.91 88888.00 2017-01-05 12:13:15.409 005 11297.22 35.02 56889.78 88888.00 2017-01-05 12:13:15.909 005 11297.28 35.02 56889.64 88888.00 2017-01-05 12:13:16.409 005 11297.38 35.01 56889.49 88888.00 2017-01-05 12:13:16.909 005 11297.56 34.92 56889.39 88888.00 2017-01-05 12:13:17.409 005 11297.65 34.92 56889.33 88888.00 2017-01-05 12:13:17.909 005 11297.70 34.90 56889.21 88888.00 2017-01-05 12:13:18.409 005 11297.81 34.92 56889.20 88888.00 2017-01-05 12:13:18.909 005 11297.91 34.97 56889.21 88888.00 2017-01-05 12:13:19.409 005 11297.95 34.94 56889.23 88888.00 2017-01-05 12:13:19.909 005 11298.01 34.96 56889.21 88888.00 2017-01-05 12:13:20.409 005 11298.09 34.97 56889.20 88888.00 2017-01-05 12:13:20.909 005 11298.14 34.99 56889.26 88888.00 2017-01-05 12:13:21.409 005 11298.17 35.16 56889.29 88888.00 2017-01-05 12:13:21.909 005 11298.21 35.15 56889.49 88888.00 2017-01-05 12:13:22.409 005 11298.15 35.17 56889.74 88888.00 2017-01-05 12:13:22.909 005 11298.13 35.21 56889.82 88888.00 2017-01-05 12:13:23.409 005 11298.14 35.25 56889.91 88888.00 2017-01-05 12:13:23.909 005 11298.14 35.37 56890.10 88888.00 2017-01-05 12:13:24.409 005 11298.06 35.46 56890.24 88888.00 2017-01-05 12:13:24.909 005 11297.98 35.52 56890.40 88888.00 2017-01-05 12:13:25.409 005 11297.92 35.56 56890.62 88888.00 2017-01-05 12:13:25.909 005 11297.79 35.52 56890.67 88888.00 2017-01-05 12:13:26.409 005 11297.71 35.56 56890.80 88888.00 2017-01-05 12:13:26.909 005 11297.70 35.60 56890.90 88888.00 2017-01-05 12:13:27.409 005 11297.65 35.57 56890.91 88888.00 2017-01-05 12:13:27.909 005 11297.64 35.53 56890.96 88888.00 2017-01-05 12:13:28.409 005 11297.58 35.59 56890.96 88888.00 2017-01-05 12:13:28.909 005 11297.50 35.62 56890.97 88888.00 2017-01-05 12:13:29.409 005 11297.46 35.57 56890.97 88888.00 2017-01-05 12:13:29.909 005 11297.42 35.72 56891.09 88888.00 2017-01-05 12:13:30.409 005 11297.31 35.85 56891.12 88888.00 2017-01-05 12:13:30.909 005 11297.21 35.86 56891.13 88888.00 2017-01-05 12:13:31.409 005 11297.17 35.80 56891.14 88888.00 2017-01-05 12:13:31.909 005 11297.11 35.84 56891.12 88888.00 2017-01-05 12:13:32.409 005 11297.07 35.83 56891.04 88888.00 2017-01-05 12:13:32.909 005 11297.02 35.77 56890.94 88888.00 2017-01-05 12:13:33.409 005 11297.00 35.67 56890.91 88888.00 2017-01-05 12:13:33.909 005 11296.95 35.70 56890.79 88888.00 2017-01-05 12:13:34.409 005 11296.91 35.59 56890.78 88888.00 2017-01-05 12:13:34.909 005 11296.88 35.57 56890.71 88888.00 2017-01-05 12:13:35.409 005 11296.85 35.55 56890.55 88888.00 2017-01-05 12:13:35.909 005 11296.83 35.50 56890.47 88888.00 2017-01-05 12:13:36.409 005 11296.91 35.52 56890.40 88888.00 2017-01-05 12:13:36.909 005 11296.95 35.43 56890.30 88888.00 2017-01-05 12:13:37.409 005 11296.97 35.32 56890.27 88888.00 2017-01-05 12:13:37.909 005 11297.04 35.26 56890.30 88888.00 2017-01-05 12:13:38.409 005 11297.08 35.29 56890.30 88888.00 2017-01-05 12:13:38.909 005 11297.08 35.35 56890.33 88888.00 2017-01-05 12:13:39.409 005 11297.12 35.37 56890.36 88888.00 2017-01-05 12:13:39.909 005 11297.19 35.38 56890.35 88888.00 2017-01-05 12:13:40.409 005 11297.25 35.45 56890.36 88888.00 2017-01-05 12:13:40.909 005 11297.35 35.58 56890.40 88888.00 2017-01-05 12:13:41.409 005 11297.51 35.59 56890.49 88888.00 2017-01-05 12:13:41.909 005 11297.60 35.62 56890.52 88888.00 2017-01-05 12:13:42.409 005 11297.68 35.70 56890.59 88888.00 2017-01-05 12:13:42.909 005 11297.80 35.71 56890.64 88888.00 2017-01-05 12:13:43.409 005 11297.89 35.73 56890.69 88888.00 2017-01-05 12:13:43.909 005 11298.00 35.79 56890.75 88888.00 2017-01-05 12:13:44.409 005 11298.15 35.80 56890.83 88888.00 2017-01-05 12:13:44.909 005 11298.34 35.83 56890.93 88888.00 2017-01-05 12:13:45.409 005 11298.43 35.89 56890.99 88888.00 2017-01-05 12:13:45.909 005 11298.64 35.92 56891.06 88888.00 2017-01-05 12:13:46.409 005 11298.78 35.87 56891.17 88888.00 2017-01-05 12:13:46.909 005 11298.91 35.89 56891.29 88888.00 2017-01-05 12:13:47.409 005 11299.06 35.98 56891.42 88888.00 2017-01-05 12:13:47.909 005 11299.23 36.10 56891.58 88888.00 2017-01-05 12:13:48.409 005 11299.33 36.14 56891.80 88888.00 2017-01-05 12:13:48.909 005 11299.40 36.14 56891.95 88888.00 2017-01-05 12:13:49.409 005 11299.54 36.20 56892.15 88888.00 2017-01-05 12:13:49.909 005 11299.60 36.27 56892.35 88888.00 2017-01-05 12:13:50.409 005 11299.69 36.27 56892.61 88888.00 2017-01-05 12:13:50.909 005 11299.79 36.30 56892.83 88888.00 2017-01-05 12:13:51.409 005 11299.81 36.25 56893.05 88888.00 2017-01-05 12:13:51.909 005 11299.86 36.28 56893.29 88888.00 2017-01-05 12:13:52.409 005 11299.90 36.27 56893.50 88888.00 2017-01-05 12:13:52.909 005 11299.92 36.26 56893.73 88888.00 2017-01-05 12:13:53.409 005 11299.87 36.26 56893.92 88888.00 2017-01-05 12:13:53.909 005 11299.87 36.32 56894.11 88888.00 2017-01-05 12:13:54.409 005 11299.90 36.20 56894.30 88888.00 2017-01-05 12:13:54.909 005 11299.87 36.19 56894.40 88888.00 2017-01-05 12:13:55.409 005 11299.94 36.14 56894.53 88888.00 2017-01-05 12:13:55.909 005 11299.92 36.07 56894.65 88888.00 2017-01-05 12:13:56.409 005 11299.88 36.07 56894.73 88888.00 2017-01-05 12:13:56.909 005 11299.88 36.08 56894.81 88888.00 2017-01-05 12:13:57.409 005 11299.85 36.07 56894.81 88888.00 2017-01-05 12:13:57.909 005 11299.79 36.05 56894.77 88888.00 2017-01-05 12:13:58.409 005 11299.79 36.05 56894.78 88888.00 2017-01-05 12:13:58.909 005 11299.80 36.20 56894.81 88888.00 2017-01-05 12:13:59.409 005 11299.81 36.20 56894.79 88888.00 2017-01-05 12:13:59.909 005 11299.85 36.19 56894.77 88888.00 2017-01-05 12:14:00.409 005 11299.88 36.19 56894.65 88888.00 2017-01-05 12:14:00.909 005 11299.87 36.12 56894.66 88888.00 2017-01-05 12:14:01.409 005 11299.90 36.08 56894.64 88888.00 2017-01-05 12:14:01.909 005 11299.95 35.90 56894.65 88888.00 2017-01-05 12:14:02.409 005 11299.93 35.73 56894.72 88888.00 2017-01-05 12:14:02.909 005 11299.89 35.71 56894.71 88888.00 2017-01-05 12:14:03.410 005 11299.90 35.59 56894.82 88888.00 2017-01-05 12:14:03.910 005 11299.93 35.66 56894.88 88888.00 2017-01-05 12:14:04.410 005 11299.92 35.66 56895.02 88888.00 2017-01-05 12:14:04.910 005 11299.94 35.67 56895.18 88888.00 2017-01-05 12:14:05.410 005 11300.03 35.78 56895.39 88888.00 2017-01-05 12:14:05.910 005 11300.04 35.86 56895.59 88888.00 2017-01-05 12:14:06.410 005 11300.08 35.97 56895.76 88888.00 2017-01-05 12:14:06.910 005 11300.18 36.23 56895.97 88888.00 2017-01-05 12:14:07.410 005 11300.27 36.34 56896.13 88888.00 2017-01-05 12:14:07.910 005 11300.32 36.37 56896.32 88888.00 2017-01-05 12:14:08.410 005 11300.43 36.51 56896.51 88888.00 2017-01-05 12:14:08.910 005 11300.53 36.68 56896.74 88888.00 2017-01-05 12:14:09.410 005 11300.59 36.83 56896.90 88888.00 2017-01-05 12:14:09.910 005 11300.70 36.88 56897.08 88888.00 2017-01-05 12:14:10.410 005 11300.79 37.00 56897.29 88888.00 2017-01-05 12:14:10.910 005 11300.88 37.22 56897.47 88888.00 2017-01-05 12:14:11.410 005 11300.99 37.37 56897.75 88888.00 2017-01-05 12:14:11.910 005 11301.03 37.41 56897.94 88888.00 2017-01-05 12:14:12.410 005 11301.08 37.53 56898.13 88888.00 2017-01-05 12:14:12.910 005 11301.19 37.50 56898.34 88888.00 2017-01-05 12:14:13.410 005 11301.24 37.57 56898.61 88888.00 2017-01-05 12:14:13.910 005 11301.28 37.64 56898.77 88888.00 2017-01-05 12:14:14.410 005 11301.33 37.68 56898.94 88888.00 2017-01-05 12:14:14.910 005 11301.38 37.78 56899.13 88888.00 2017-01-05 12:14:15.410 005 11301.39 37.80 56899.32 88888.00 2017-01-05 12:14:15.910 005 11301.39 37.82 56899.47 88888.00 2017-01-05 12:14:16.410 005 11301.35 37.85 56899.54 88888.00 2017-01-05 12:14:16.910 005 11301.35 37.90 56899.63 88888.00 2017-01-05 12:14:17.410 005 11301.34 37.90 56899.73 88888.00 2017-01-05 12:14:17.910 005 11301.38 37.97 56899.74 88888.00 2017-01-05 12:14:18.410 005 11301.40 37.85 56899.76 88888.00 2017-01-05 12:14:18.910 005 11301.38 37.84 56899.71 88888.00 2017-01-05 12:14:19.410 005 11301.40 38.09 56899.74 88888.00 2017-01-05 12:14:19.910 005 11301.40 38.07 56899.74 88888.00 2017-01-05 12:14:20.410 005 11301.39 37.77 56899.67 88888.00 2017-01-05 12:14:20.910 005 11301.40 37.60 56899.56 88888.00 2017-01-05 12:14:21.410 005 11301.43 37.61 56899.41 88888.00 2017-01-05 12:14:21.910 005 11301.54 37.55 56899.32 88888.00 2017-01-05 12:14:22.410 005 11301.63 37.26 56899.26 88888.00 2017-01-05 12:14:22.910 005 11301.70 37.09 56899.22 88888.00 2017-01-05 12:14:23.410 005 11301.80 36.91 56899.16 88888.00 2017-01-05 12:14:23.910 005 11301.83 36.75 56899.12 88888.00 2017-01-05 12:14:24.410 005 11301.91 36.72 56899.07 88888.00 2017-01-05 12:14:24.910 005 11301.99 36.57 56899.09 88888.00 2017-01-05 12:14:25.410 005 11302.04 36.46 56899.15 88888.00 2017-01-05 12:14:25.910 005 11302.11 36.37 56899.16 88888.00 2017-01-05 12:14:26.410 005 11302.10 36.31 56899.25 88888.00 2017-01-05 12:14:26.910 005 11302.10 36.26 56899.31 88888.00 2017-01-05 12:14:27.410 005 11302.09 36.07 56899.48 88888.00 2017-01-05 12:14:27.910 005 11302.10 36.00 56899.59 88888.00 2017-01-05 12:14:28.410 005 11302.03 35.91 56899.77 88888.00 2017-01-05 12:14:28.910 005 11301.88 35.87 56899.96 88888.00 2017-01-05 12:14:29.410 005 11301.80 35.79 56900.11 88888.00 2017-01-05 12:14:29.910 005 11301.76 35.74 56900.35 88888.00 2017-01-05 12:14:30.410 005 11301.66 35.73 56900.49 88888.00 2017-01-05 12:14:30.910 005 11301.53 35.72 56900.60 88888.00 2017-01-05 12:14:31.410 005 11301.39 35.72 56900.69 88888.00 2017-01-05 12:14:31.910 005 11301.25 35.70 56900.80 88888.00 2017-01-05 12:14:32.410 005 11301.12 35.74 56900.93 88888.00 2017-01-05 12:14:32.910 005 11300.95 35.70 56900.99 88888.00 2017-01-05 12:14:33.410 005 11300.76 35.71 56900.99 88888.00 2017-01-05 12:14:33.910 005 11300.70 35.76 56901.02 88888.00 2017-01-05 12:14:34.410 005 11300.64 35.78 56901.07 88888.00 2017-01-05 12:14:34.910 005 11300.53 35.81 56901.01 88888.00 2017-01-05 12:14:35.410 005 11300.46 35.83 56900.95 88888.00 2017-01-05 12:14:35.910 005 11300.44 35.90 56900.88 88888.00 2017-01-05 12:14:36.410 005 11300.44 35.94 56900.76 88888.00 2017-01-05 12:14:36.910 005 11300.53 36.00 56900.67 88888.00 2017-01-05 12:14:37.410 005 11300.59 36.05 56900.49 88888.00 2017-01-05 12:14:37.910 005 11300.62 36.05 56900.35 88888.00 2017-01-05 12:14:38.410 005 11300.67 36.14 56900.21 88888.00 2017-01-05 12:14:38.910 005 11300.76 36.15 56900.11 88888.00 2017-01-05 12:14:39.410 005 11300.79 36.04 56899.98 88888.00 2017-01-05 12:14:39.910 005 11300.85 36.03 56899.79 88888.00 2017-01-05 12:14:40.410 005 11300.94 36.04 56899.63 88888.00 2017-01-05 12:14:40.910 005 11301.11 36.00 56899.45 88888.00 2017-01-05 12:14:41.410 005 11301.18 35.96 56899.32 88888.00 2017-01-05 12:14:41.910 005 11301.28 35.91 56899.16 88888.00 2017-01-05 12:14:42.410 005 11301.36 35.80 56899.03 88888.00 2017-01-05 12:14:42.910 005 11301.41 35.79 56898.86 88888.00 2017-01-05 12:14:43.410 005 11301.43 35.87 56898.73 88888.00 2017-01-05 12:14:43.910 005 11301.47 35.90 56898.64 88888.00 2017-01-05 12:14:44.410 005 11301.53 35.79 56898.56 88888.00 2017-01-05 12:14:44.910 005 11301.63 35.81 56898.51 88888.00 2017-01-05 12:14:45.410 005 11301.66 35.80 56898.49 88888.00 2017-01-05 12:14:45.910 005 11301.63 35.71 56898.45 88888.00 2017-01-05 12:14:46.410 005 11301.57 35.74 56898.50 88888.00 2017-01-05 12:14:46.910 005 11301.54 35.64 56898.61 88888.00 2017-01-05 12:14:47.410 005 11301.53 35.64 56898.68 88888.00 2017-01-05 12:14:47.910 005 11301.45 35.59 56898.86 88888.00 2017-01-05 12:14:48.410 005 11301.45 35.65 56898.89 88888.00 2017-01-05 12:14:48.910 005 11301.35 35.74 56898.96 88888.00 2017-01-05 12:14:49.410 005 11301.27 35.71 56899.07 88888.00 2017-01-05 12:14:49.910 005 11301.17 35.67 56899.15 88888.00 2017-01-05 12:14:50.410 005 11301.12 35.67 56899.19 88888.00 2017-01-05 12:14:50.910 005 11301.11 35.57 56899.18 88888.00 2017-01-05 12:14:51.410 005 11301.04 35.57 56899.27 88888.00 2017-01-05 12:14:51.910 005 11301.03 35.59 56899.31 88888.00 2017-01-05 12:14:52.410 005 11300.99 35.58 56899.34 88888.00 2017-01-05 12:14:52.910 005 11300.94 35.64 56899.26 88888.00 2017-01-05 12:14:53.410 005 11300.98 35.66 56899.21 88888.00 2017-01-05 12:14:53.910 005 11301.01 35.66 56899.21 88888.00 2017-01-05 12:14:54.410 005 11301.04 35.66 56899.18 88888.00 2017-01-05 12:14:54.910 005 11301.12 35.71 56899.18 88888.00 2017-01-05 12:14:55.410 005 11301.17 35.90 56899.14 88888.00 2017-01-05 12:14:55.910 005 11301.24 35.98 56899.15 88888.00 2017-01-05 12:14:56.410 005 11301.32 36.00 56899.11 88888.00 2017-01-05 12:14:56.910 005 11301.42 36.00 56899.06 88888.00 2017-01-05 12:14:57.410 005 11301.47 36.11 56899.01 88888.00 2017-01-05 12:14:57.910 005 11301.54 36.17 56898.97 88888.00 2017-01-05 12:14:58.410 005 11301.66 36.23 56898.97 88888.00 2017-01-05 12:14:58.910 005 11301.74 36.26 56898.95 88888.00 2017-01-05 12:14:59.410 005 11301.88 36.35 56898.94 88888.00 2017-01-05 12:14:59.910 005 11301.96 36.44 56898.96 88888.00 2017-01-05 12:15:00.410 005 11302.03 36.55 56898.95 88888.00 2017-01-05 12:15:00.910 005 11302.13 36.66 56899.02 88888.00 2017-01-05 12:15:01.410 005 11302.26 36.72 56898.94 88888.00 2017-01-05 12:15:01.910 005 11302.33 36.82 56898.97 88888.00 2017-01-05 12:15:02.410 005 11302.45 36.88 56899.05 88888.00 2017-01-05 12:15:02.910 005 11302.59 37.05 56899.09 88888.00 2017-01-05 12:15:03.410 005 11302.71 37.06 56899.13 88888.00 2017-01-05 12:15:03.910 005 11302.81 37.13 56899.14 88888.00 2017-01-05 12:15:04.410 005 11302.91 37.27 56899.14 88888.00 2017-01-05 12:15:04.910 005 11303.02 37.28 56899.12 88888.00 2017-01-05 12:15:05.410 005 11303.12 37.30 56899.09 88888.00 2017-01-05 12:15:05.910 005 11303.26 37.35 56899.08 88888.00 2017-01-05 12:15:06.410 005 11303.43 37.37 56899.07 88888.00 2017-01-05 12:15:06.910 005 11303.56 37.42 56899.07 88888.00 2017-01-05 12:15:07.410 005 11303.70 37.47 56899.07 88888.00 2017-01-05 12:15:07.910 005 11303.90 37.56 56899.14 88888.00 2017-01-05 12:15:08.410 005 11304.06 37.56 56899.24 88888.00 2017-01-05 12:15:08.910 005 11304.18 37.63 56899.29 88888.00 2017-01-05 12:15:09.410 005 11304.38 37.73 56899.33 88888.00 2017-01-05 12:15:09.910 005 11304.58 37.78 56899.38 88888.00 2017-01-05 12:15:10.410 005 11304.68 37.82 56899.44 88888.00 2017-01-05 12:15:10.910 005 11304.73 37.83 56899.51 88888.00 2017-01-05 12:15:11.410 005 11304.89 37.89 56899.50 88888.00 2017-01-05 12:15:11.910 005 11305.04 37.94 56899.52 88888.00 2017-01-05 12:15:12.410 005 11305.17 38.00 56899.56 88888.00 2017-01-05 12:15:12.910 005 11305.23 38.03 56899.56 88888.00 2017-01-05 12:15:13.410 005 11305.32 38.03 56899.56 88888.00 2017-01-05 12:15:13.910 005 11305.42 38.04 56899.51 88888.00 2017-01-05 12:15:14.410 005 11305.50 38.09 56899.42 88888.00 2017-01-05 12:15:14.910 005 11305.57 38.16 56899.37 88888.00 2017-01-05 12:15:15.410 005 11305.59 38.25 56899.29 88888.00 2017-01-05 12:15:15.910 005 11305.62 38.28 56899.18 88888.00 2017-01-05 12:15:16.410 005 11305.71 38.23 56899.09 88888.00 2017-01-05 12:15:16.910 005 11305.74 38.29 56899.03 88888.00 2017-01-05 12:15:17.410 005 11305.78 38.45 56898.90 88888.00 2017-01-05 12:15:17.910 005 11305.83 38.63 56898.79 88888.00 2017-01-05 12:15:18.410 005 11305.88 38.72 56898.61 88888.00 2017-01-05 12:15:18.910 005 11305.98 38.78 56898.55 88888.00 2017-01-05 12:15:19.410 005 11306.09 38.85 56898.42 88888.00 2017-01-05 12:15:19.910 005 11306.15 38.83 56898.23 88888.00 2017-01-05 12:15:20.410 005 11306.26 38.71 56898.12 88888.00 2017-01-05 12:15:20.910 005 11306.39 38.72 56897.94 88888.00 2017-01-05 12:15:21.410 005 11306.53 38.82 56897.80 88888.00 2017-01-05 12:15:21.910 005 11306.68 38.87 56897.61 88888.00 2017-01-05 12:15:22.410 005 11306.82 38.94 56897.46 88888.00 2017-01-05 12:15:22.910 005 11307.02 38.96 56897.32 88888.00 2017-01-05 12:15:23.410 005 11307.11 38.91 56897.21 88888.00 2017-01-05 12:15:23.910 005 11307.27 38.93 56897.14 88888.00 2017-01-05 12:15:24.410 005 11307.44 38.90 56897.11 88888.00 2017-01-05 12:15:24.910 005 11307.58 38.91 56897.09 88888.00 2017-01-05 12:15:25.410 005 11307.76 38.99 56896.97 88888.00 2017-01-05 12:15:25.910 005 11307.95 39.10 56896.89 88888.00 2017-01-05 12:15:26.410 005 11308.14 39.14 56896.90 88888.00 2017-01-05 12:15:26.910 005 11308.33 39.24 56896.95 88888.00 2017-01-05 12:15:27.410 005 11308.50 39.28 56896.97 88888.00 2017-01-05 12:15:27.910 005 11308.70 39.36 56897.02 88888.00 2017-01-05 12:15:28.410 005 11308.87 39.36 56897.14 88888.00 2017-01-05 12:15:28.910 005 11309.06 39.37 56897.21 88888.00 2017-01-05 12:15:29.410 005 11309.27 39.46 56897.26 88888.00 2017-01-05 12:15:29.910 005 11309.35 39.48 56897.35 88888.00 2017-01-05 12:15:30.410 005 11309.47 39.53 56897.35 88888.00 2017-01-05 12:15:30.910 005 11309.60 39.53 56897.32 88888.00 2017-01-05 12:15:31.410 005 11309.69 39.55 56897.28 88888.00 2017-01-05 12:15:31.910 005 11309.84 39.68 56897.29 88888.00 2017-01-05 12:15:32.410 005 11310.00 39.71 56897.30 88888.00 2017-01-05 12:15:32.910 005 11310.10 39.70 56897.34 88888.00 2017-01-05 12:15:33.410 005 11310.17 39.64 56897.29 88888.00 2017-01-05 12:15:33.910 005 11310.30 39.65 56897.22 88888.00 2017-01-05 12:15:34.410 005 11310.42 39.78 56897.14 88888.00 2017-01-05 12:15:34.910 005 11310.52 39.79 56897.17 88888.00 2017-01-05 12:15:35.410 005 11310.60 39.77 56897.15 88888.00 2017-01-05 12:15:35.910 005 11310.73 39.67 56897.06 88888.00 2017-01-05 12:15:36.410 005 11310.80 39.55 56897.04 88888.00 2017-01-05 12:15:36.910 005 11310.93 39.45 56896.98 88888.00 2017-01-05 12:15:37.410 005 11311.04 39.30 56896.96 88888.00 2017-01-05 12:15:37.910 005 11311.11 39.26 56896.96 88888.00 2017-01-05 12:15:38.410 005 11311.15 39.23 56896.98 88888.00 2017-01-05 12:15:38.910 005 11311.26 39.24 56896.94 88888.00 2017-01-05 12:15:39.410 005 11311.32 39.18 56896.91 88888.00 2017-01-05 12:15:39.910 005 11311.46 39.10 56896.89 88888.00 2017-01-05 12:15:40.410 005 11311.51 39.13 56896.85 88888.00 2017-01-05 12:15:40.910 005 11311.55 39.13 56896.84 88888.00 2017-01-05 12:15:41.410 005 11311.63 39.09 56896.80 88888.00 2017-01-05 12:15:41.910 005 11311.64 39.16 56896.72 88888.00 2017-01-05 12:15:42.410 005 11311.75 39.13 56896.58 88888.00 2017-01-05 12:15:42.910 005 11311.83 39.06 56896.43 88888.00 2017-01-05 12:15:43.410 005 11311.81 39.06 56896.33 88888.00 2017-01-05 12:15:43.910 005 11311.91 39.09 56896.16 88888.00 2017-01-05 12:15:44.410 005 11312.01 39.05 56895.99 88888.00 2017-01-05 12:15:44.910 005 11312.12 39.00 56895.79 88888.00 2017-01-05 12:15:45.410 005 11312.22 38.98 56895.60 88888.00 2017-01-05 12:15:45.910 005 11312.31 38.96 56895.41 88888.00 2017-01-05 12:15:46.410 005 11312.46 38.99 56895.20 88888.00 2017-01-05 12:15:46.910 005 11312.65 39.07 56894.92 88888.00 2017-01-05 12:15:47.410 005 11312.75 38.99 56894.72 88888.00 2017-01-05 12:15:47.910 005 11312.89 39.04 56894.59 88888.00 2017-01-05 12:15:48.410 005 11313.08 39.05 56894.37 88888.00 2017-01-05 12:15:48.910 005 11313.22 39.04 56894.22 88888.00 2017-01-05 12:15:49.410 005 11313.36 38.97 56894.06 88888.00 2017-01-05 12:15:49.910 005 11313.58 38.94 56893.96 88888.00 2017-01-05 12:15:50.410 005 11313.76 38.92 56893.88 88888.00 2017-01-05 12:15:50.910 005 11313.89 38.86 56893.83 88888.00 2017-01-05 12:15:51.410 005 11314.08 38.90 56893.83 88888.00 2017-01-05 12:15:51.910 005 11314.35 38.82 56893.77 88888.00 2017-01-05 12:15:52.410 005 11314.46 38.80 56893.81 88888.00 2017-01-05 12:15:52.910 005 11314.59 38.92 56893.88 88888.00 2017-01-05 12:15:53.410 005 11314.77 38.94 56893.93 88888.00 2017-01-05 12:15:53.910 005 11314.93 38.86 56894.00 88888.00 2017-01-05 12:15:54.410 005 11315.07 38.80 56894.07 88888.00 2017-01-05 12:15:54.910 005 11315.23 38.82 56894.18 88888.00 2017-01-05 12:15:55.410 005 11315.32 38.69 56894.30 88888.00 2017-01-05 12:15:55.910 005 11315.47 38.50 56894.41 88888.00 2017-01-05 12:15:56.410 005 11315.66 38.43 56894.54 88888.00 2017-01-05 12:15:56.910 005 11315.74 38.39 56894.76 88888.00 2017-01-05 12:15:57.410 005 11315.81 38.30 56894.94 88888.00 2017-01-05 12:15:57.910 005 11315.88 38.31 56895.04 88888.00 2017-01-05 12:15:58.410 005 11315.96 38.19 56895.14 88888.00 2017-01-05 12:15:58.910 005 11315.98 38.18 56895.24 88888.00 2017-01-05 12:15:59.410 005 11316.03 38.16 56895.39 88888.00 2017-01-05 12:15:59.910 005 11316.03 38.12 56895.47 88888.00 2017-01-05 12:16:00.410 005 11316.09 38.02 56895.50 88888.00 2017-01-05 12:16:00.910 005 11316.18 38.00 56895.52 88888.00 2017-01-05 12:16:01.410 005 11316.21 38.07 56895.53 88888.00 2017-01-05 12:16:01.910 005 11316.25 38.00 56895.50 88888.00 2017-01-05 12:16:02.410 005 11316.26 38.02 56895.48 88888.00 2017-01-05 12:16:02.910 005 11316.30 38.03 56895.42 88888.00 2017-01-05 12:16:03.410 005 11316.34 38.01 56895.29 88888.00 2017-01-05 12:16:03.910 005 11316.36 38.03 56895.22 88888.00 2017-01-05 12:16:04.410 005 11316.41 38.05 56895.10 88888.00 2017-01-05 12:16:04.910 005 11316.49 37.97 56894.97 88888.00 2017-01-05 12:16:05.410 005 11316.54 37.95 56894.88 88888.00 2017-01-05 12:16:05.910 005 11316.62 38.02 56894.72 88888.00 2017-01-05 12:16:06.410 005 11316.69 38.04 56894.57 88888.00 2017-01-05 12:16:06.910 005 11316.81 38.00 56894.44 88888.00 2017-01-05 12:16:07.410 005 11316.92 37.96 56894.40 88888.00 2017-01-05 12:16:07.910 005 11316.96 38.01 56894.34 88888.00 2017-01-05 12:16:08.410 005 11317.07 37.91 56894.32 88888.00 2017-01-05 12:16:08.910 005 11317.18 37.87 56894.33 88888.00 2017-01-05 12:16:09.410 005 11317.18 37.91 56894.43 88888.00 2017-01-05 12:16:09.910 005 11317.19 37.92 56894.39 88888.00 2017-01-05 12:16:10.410 005 11317.23 37.94 56894.47 88888.00 2017-01-05 12:16:10.910 005 11317.35 37.90 56894.59 88888.00 2017-01-05 12:16:11.410 005 11317.37 37.89 56894.71 88888.00 2017-01-05 12:16:11.910 005 11317.35 37.91 56894.88 88888.00 2017-01-05 12:16:12.410 005 11317.37 38.01 56894.99 88888.00 2017-01-05 12:16:12.910 005 11317.50 37.94 56895.17 88888.00 2017-01-05 12:16:13.410 005 11317.52 37.94 56895.34 88888.00 2017-01-05 12:16:13.910 005 11317.55 37.94 56895.49 88888.00 2017-01-05 12:16:14.410 005 11317.54 37.89 56895.66 88888.00 2017-01-05 12:16:14.910 005 11317.55 37.69 56895.75 88888.00 2017-01-05 12:16:15.410 005 11317.59 37.67 56895.91 88888.00 2017-01-05 12:16:15.910 005 11317.66 37.67 56896.04 88888.00 2017-01-05 12:16:16.410 005 11317.65 37.62 56896.07 88888.00 2017-01-05 12:16:16.910 005 11317.59 37.54 56896.11 88888.00 2017-01-05 12:16:17.410 005 11317.59 37.58 56896.11 88888.00 2017-01-05 12:16:17.910 005 11317.65 37.42 56896.16 88888.00 2017-01-05 12:16:18.410 005 11317.66 37.37 56896.20 88888.00 2017-01-05 12:16:18.910 005 11317.58 37.28 56896.20 88888.00 2017-01-05 12:16:19.410 005 11317.57 37.20 56896.16 88888.00 2017-01-05 12:16:19.910 005 11317.53 37.19 56896.17 88888.00 2017-01-05 12:16:20.410 005 11317.55 37.26 56896.08 88888.00 2017-01-05 12:16:20.910 005 11317.51 37.12 56896.11 88888.00 2017-01-05 12:16:21.410 005 11317.51 36.91 56896.07 88888.00 2017-01-05 12:16:21.910 005 11317.48 36.79 56896.04 88888.00 2017-01-05 12:16:22.410 005 11317.44 36.81 56896.00 88888.00 2017-01-05 12:16:22.910 005 11317.47 36.73 56895.94 88888.00 2017-01-05 12:16:23.410 005 11317.46 36.67 56895.89 88888.00 2017-01-05 12:16:23.910 005 11317.44 36.64 56895.84 88888.00 2017-01-05 12:16:24.410 005 11317.46 36.60 56895.84 88888.00 2017-01-05 12:16:24.910 005 11317.43 36.54 56895.71 88888.00 2017-01-05 12:16:25.410 005 11317.44 36.53 56895.62 88888.00 2017-01-05 12:16:25.910 005 11317.46 36.49 56895.62 88888.00 2017-01-05 12:16:26.410 005 11317.41 36.49 56895.56 88888.00 2017-01-05 12:16:26.910 005 11317.40 36.39 56895.52 88888.00 2017-01-05 12:16:27.410 005 11317.46 36.44 56895.46 88888.00 2017-01-05 12:16:27.910 005 11317.44 36.46 56895.40 88888.00 2017-01-05 12:16:28.410 005 11317.40 36.39 56895.27 88888.00 2017-01-05 12:16:28.910 005 11317.40 36.41 56895.23 88888.00 2017-01-05 12:16:29.410 005 11317.45 36.42 56895.22 88888.00 2017-01-05 12:16:29.910 005 11317.46 36.33 56895.20 88888.00 2017-01-05 12:16:30.410 005 11317.50 36.33 56895.21 88888.00 2017-01-05 12:16:30.910 005 11317.50 36.30 56895.17 88888.00 2017-01-05 12:16:31.410 005 11317.48 36.28 56895.21 88888.00 2017-01-05 12:16:31.910 005 11317.47 36.25 56895.26 88888.00 2017-01-05 12:16:32.410 005 11317.46 36.19 56895.28 88888.00 2017-01-05 12:16:32.910 005 11317.46 36.12 56895.33 88888.00 2017-01-05 12:16:33.410 005 11317.43 36.12 56895.41 88888.00 2017-01-05 12:16:33.910 005 11317.43 36.01 56895.39 88888.00 2017-01-05 12:16:34.410 005 11317.37 35.92 56895.39 88888.00 2017-01-05 12:16:34.910 005 11317.34 35.87 56895.43 88888.00 2017-01-05 12:16:35.410 005 11317.28 35.84 56895.41 88888.00 2017-01-05 12:16:35.910 005 11317.19 35.79 56895.40 88888.00 2017-01-05 12:16:36.410 005 11317.09 35.73 56895.40 88888.00 2017-01-05 12:16:36.910 005 11317.09 35.69 56895.36 88888.00 2017-01-05 12:16:37.410 005 11317.02 35.57 56895.26 88888.00 2017-01-05 12:16:37.910 005 11316.91 35.49 56895.16 88888.00 2017-01-05 12:16:38.411 005 11316.89 35.43 56895.10 88888.00 2017-01-05 12:16:38.911 005 11316.82 35.32 56894.95 88888.00 2017-01-05 12:16:39.411 005 11316.76 35.21 56894.82 88888.00 2017-01-05 12:16:39.911 005 11316.71 35.12 56894.66 88888.00 2017-01-05 12:16:40.411 005 11316.71 35.03 56894.51 88888.00 2017-01-05 12:16:40.911 005 11316.69 34.91 56894.28 88888.00 2017-01-05 12:16:41.411 005 11316.65 34.83 56894.08 88888.00 2017-01-05 12:16:41.911 005 11316.55 34.70 56893.86 88888.00 2017-01-05 12:16:42.411 005 11316.51 34.62 56893.63 88888.00 2017-01-05 12:16:42.911 005 11316.50 34.50 56893.48 88888.00 2017-01-05 12:16:43.411 005 11316.50 34.35 56893.28 88888.00 2017-01-05 12:16:43.911 005 11316.44 34.16 56893.13 88888.00 2017-01-05 12:16:44.411 005 11316.43 34.03 56892.87 88888.00 2017-01-05 12:16:44.911 005 11316.37 33.97 56892.70 88888.00 2017-01-05 12:16:45.411 005 11316.34 33.79 56892.51 88888.00 2017-01-05 12:16:45.911 005 11316.20 33.55 56892.33 88888.00 2017-01-05 12:16:46.411 005 11316.16 33.38 56892.12 88888.00 2017-01-05 12:16:46.911 005 11316.15 33.22 56891.88 88888.00 2017-01-05 12:16:47.411 005 11316.06 33.04 56891.76 88888.00 2017-01-05 12:16:47.911 005 11315.89 32.87 56891.62 88888.00 2017-01-05 12:16:48.411 005 11315.82 32.67 56891.54 88888.00 2017-01-05 12:16:48.911 005 11315.68 32.54 56891.38 88888.00 2017-01-05 12:16:49.411 005 11315.50 32.39 56891.32 88888.00 2017-01-05 12:16:49.911 005 11315.35 32.27 56891.29 88888.00 2017-01-05 12:16:50.411 005 11315.19 32.15 56891.22 88888.00 2017-01-05 12:16:50.911 005 11314.98 32.09 56891.20 88888.00 2017-01-05 12:16:51.411 005 11314.77 31.93 56891.12 88888.00 2017-01-05 12:16:51.911 005 11314.50 31.84 56891.06 88888.00 2017-01-05 12:16:52.411 005 11314.32 31.77 56891.00 88888.00 2017-01-05 12:16:52.911 005 11314.21 31.72 56890.93 88888.00 2017-01-05 12:16:53.411 005 11314.06 31.63 56890.86 88888.00 2017-01-05 12:16:53.911 005 11313.91 31.54 56890.79 88888.00 2017-01-05 12:16:54.411 005 11313.79 31.52 56890.67 88888.00 2017-01-05 12:16:54.911 005 11313.65 31.52 56890.55 88888.00 2017-01-05 12:16:55.411 005 11313.57 31.47 56890.37 88888.00 2017-01-05 12:16:55.911 005 11313.57 31.38 56890.22 88888.00 2017-01-05 12:16:56.411 005 11313.55 31.28 56890.08 88888.00 2017-01-05 12:16:56.911 005 11313.50 31.16 56889.87 88888.00 2017-01-05 12:16:57.411 005 11313.47 31.04 56889.58 88888.00 2017-01-05 12:16:57.911 005 11313.49 31.01 56889.37 88888.00 2017-01-05 12:16:58.411 005 11313.48 30.98 56889.19 88888.00 2017-01-05 12:16:58.911 005 11313.47 30.84 56888.94 88888.00 2017-01-05 12:16:59.411 005 11313.44 30.76 56888.73 88888.00 2017-01-05 12:16:59.911 005 11313.47 30.63 56888.55 88888.00 2017-01-05 12:17:00.411 005 11313.50 30.53 56888.31 88888.00 2017-01-05 12:17:00.911 005 11313.50 30.40 56888.11 88888.00 2017-01-05 12:17:01.411 005 11313.49 30.26 56887.93 88888.00 2017-01-05 12:17:01.911 005 11313.44 30.19 56887.72 88888.00 2017-01-05 12:17:02.411 005 11313.36 30.07 56887.52 88888.00 2017-01-05 12:17:02.911 005 11313.34 29.92 56887.38 88888.00 2017-01-05 12:17:03.411 005 11313.27 29.75 56887.21 88888.00 2017-01-05 12:17:03.911 005 11313.18 29.62 56887.05 88888.00 2017-01-05 12:17:04.411 005 11313.10 29.50 56886.98 88888.00 2017-01-05 12:17:04.911 005 11313.01 29.34 56886.86 88888.00 2017-01-05 12:17:05.411 005 11312.93 29.21 56886.79 88888.00 2017-01-05 12:17:05.911 005 11312.81 29.11 56886.67 88888.00 2017-01-05 12:17:06.411 005 11312.64 28.99 56886.53 88888.00 2017-01-05 12:17:06.911 005 11312.44 28.89 56886.42 88888.00 2017-01-05 12:17:07.411 005 11312.26 28.79 56886.29 88888.00 2017-01-05 12:17:07.911 005 11312.13 28.64 56886.17 88888.00 2017-01-05 12:17:08.411 005 11311.97 28.57 56886.04 88888.00 2017-01-05 12:17:08.911 005 11311.84 28.45 56885.92 88888.00 2017-01-05 12:17:09.411 005 11311.75 28.31 56885.80 88888.00 2017-01-05 12:17:09.911 005 11311.61 28.22 56885.64 88888.00 2017-01-05 12:17:10.411 005 11311.46 28.16 56885.53 88888.00 2017-01-05 12:17:10.911 005 11311.36 28.01 56885.40 88888.00 2017-01-05 12:17:11.411 005 11311.25 27.92 56885.28 88888.00 2017-01-05 12:17:11.911 005 11311.16 27.82 56885.09 88888.00 2017-01-05 12:17:12.411 005 11311.08 27.73 56884.97 88888.00 2017-01-05 12:17:12.911 005 11310.94 27.58 56884.90 88888.00 2017-01-05 12:17:13.411 005 11310.83 27.48 56884.74 88888.00 2017-01-05 12:17:13.911 005 11310.83 27.39 56884.62 88888.00 2017-01-05 12:17:14.411 005 11310.76 27.25 56884.55 88888.00 2017-01-05 12:17:14.911 005 11310.62 27.12 56884.49 88888.00 2017-01-05 12:17:15.411 005 11310.60 27.03 56884.38 88888.00 2017-01-05 12:17:15.911 005 11310.53 26.93 56884.31 88888.00 2017-01-05 12:17:16.411 005 11310.39 26.80 56884.23 88888.00 2017-01-05 12:17:16.911 005 11310.28 26.76 56884.24 88888.00 2017-01-05 12:17:17.411 005 11310.19 26.59 56884.23 88888.00 2017-01-05 12:17:17.911 005 11310.05 26.47 56884.19 88888.00 2017-01-05 12:17:18.411 005 11309.97 26.35 56884.23 88888.00 2017-01-05 12:17:18.911 005 11309.82 26.21 56884.26 88888.00 2017-01-05 12:17:19.411 005 11309.62 26.11 56884.24 88888.00 2017-01-05 12:17:19.911 005 11309.46 25.98 56884.24 88888.00 2017-01-05 12:17:20.411 005 11309.31 25.89 56884.27 88888.00 2017-01-05 12:17:20.911 005 11309.13 25.78 56884.25 88888.00 2017-01-05 12:17:21.411 005 11308.94 25.65 56884.27 88888.00 2017-01-05 12:17:21.911 005 11308.75 25.55 56884.23 88888.00 2017-01-05 12:17:22.411 005 11308.55 25.39 56884.16 88888.00 2017-01-05 12:17:22.911 005 11308.29 25.28 56884.06 88888.00 2017-01-05 12:17:23.411 005 11308.12 25.23 56883.97 88888.00 2017-01-05 12:17:23.911 005 11307.93 25.08 56883.87 88888.00 2017-01-05 12:17:24.411 005 11307.74 24.95 56883.63 88888.00 2017-01-05 12:17:24.911 005 11307.55 24.83 56883.52 88888.00 2017-01-05 12:17:25.411 005 11307.40 24.77 56883.22 88888.00 2017-01-05 12:17:25.911 005 11307.27 24.67 56882.96 88888.00 2017-01-05 12:17:26.411 005 11307.12 24.48 56882.70 88888.00 2017-01-05 12:17:26.911 005 11307.09 24.36 56882.37 88888.00 2017-01-05 12:17:27.411 005 11306.99 24.22 56882.07 88888.00 2017-01-05 12:17:27.911 005 11306.89 24.16 56881.74 88888.00 2017-01-05 12:17:28.411 005 11306.78 24.07 56881.49 88888.00 2017-01-05 12:17:28.911 005 11306.67 23.93 56881.21 88888.00 2017-01-05 12:17:29.411 005 11306.56 23.77 56880.97 88888.00 2017-01-05 12:17:29.911 005 11306.49 23.58 56880.76 88888.00 2017-01-05 12:17:30.411 005 11306.44 23.39 56880.46 88888.00 2017-01-05 12:17:30.911 005 11306.35 23.20 56880.22 88888.00 2017-01-05 12:17:31.411 005 11306.28 23.05 56879.95 88888.00 2017-01-05 12:17:31.911 005 11306.26 22.85 56879.77 88888.00 2017-01-05 12:17:32.411 005 11306.16 22.66 56879.61 88888.00 2017-01-05 12:17:32.911 005 11306.13 22.57 56879.50 88888.00 2017-01-05 12:17:33.411 005 11306.11 22.38 56879.36 88888.00 2017-01-05 12:17:33.911 005 11306.00 22.19 56879.28 88888.00 2017-01-05 12:17:34.411 005 11305.92 22.09 56879.26 88888.00 2017-01-05 12:17:34.911 005 11305.86 21.93 56879.18 88888.00 2017-01-05 12:17:35.411 005 11305.76 21.79 56879.11 88888.00 2017-01-05 12:17:35.911 005 11305.67 21.62 56879.11 88888.00 2017-01-05 12:17:36.411 005 11305.53 21.52 56879.15 88888.00 2017-01-05 12:17:36.911 005 11305.45 21.45 56879.10 88888.00 2017-01-05 12:17:37.411 005 11305.34 21.28 56879.10 88888.00 2017-01-05 12:17:37.911 005 11305.18 21.18 56879.07 88888.00 2017-01-05 12:17:38.411 005 11305.05 21.13 56879.06 88888.00 2017-01-05 12:17:38.911 005 11304.87 21.00 56879.10 88888.00 2017-01-05 12:17:39.411 005 11304.68 20.88 56879.10 88888.00 2017-01-05 12:17:39.911 005 11304.48 20.80 56879.03 88888.00 2017-01-05 12:17:40.411 005 11304.28 20.79 56878.98 88888.00 2017-01-05 12:17:40.911 005 11304.09 20.61 56879.03 88888.00 2017-01-05 12:17:41.411 005 11303.90 20.42 56879.02 88888.00 2017-01-05 12:17:41.911 005 11303.70 20.33 56878.99 88888.00 2017-01-05 12:17:42.411 005 11303.54 20.22 56878.93 88888.00 2017-01-05 12:17:42.911 005 11303.42 20.18 56878.91 88888.00 2017-01-05 12:17:43.411 005 11303.19 20.05 56878.94 88888.00 2017-01-05 12:17:43.911 005 11302.99 19.95 56878.87 88888.00 2017-01-05 12:17:44.411 005 11302.85 19.81 56878.86 88888.00 2017-01-05 12:17:44.911 005 11302.70 19.67 56878.75 88888.00 2017-01-05 12:17:45.411 005 11302.49 19.68 56878.70 88888.00 2017-01-05 12:17:45.911 005 11302.33 19.68 56878.62 88888.00 2017-01-05 12:17:46.411 005 11302.18 19.55 56878.52 88888.00 2017-01-05 12:17:46.911 005 11301.98 19.37 56878.45 88888.00 2017-01-05 12:17:47.411 005 11301.81 19.26 56878.40 88888.00 2017-01-05 12:17:47.911 005 11301.67 19.12 56878.33 88888.00 2017-01-05 12:17:48.411 005 11301.46 19.00 56878.21 88888.00 2017-01-05 12:17:48.911 005 11301.22 18.86 56878.15 88888.00 2017-01-05 12:17:49.411 005 11301.01 18.69 56878.08 88888.00 2017-01-05 12:17:49.911 005 11300.76 18.51 56877.97 88888.00 2017-01-05 12:17:50.411 005 11300.50 18.31 56877.85 88888.00 2017-01-05 12:17:50.911 005 11300.25 18.23 56877.70 88888.00 2017-01-05 12:17:51.411 005 11299.97 18.02 56877.55 88888.00 2017-01-05 12:17:51.911 005 11299.72 17.82 56877.34 88888.00 2017-01-05 12:17:52.411 005 11299.48 17.66 56877.18 88888.00 2017-01-05 12:17:52.911 005 11299.23 17.48 56876.93 88888.00 2017-01-05 12:17:53.411 005 11298.99 17.26 56876.75 88888.00 2017-01-05 12:17:53.911 005 11298.81 17.07 56876.53 88888.00 2017-01-05 12:17:54.411 005 11298.58 16.85 56876.30 88888.00 2017-01-05 12:17:54.911 005 11298.34 16.71 56876.05 88888.00 2017-01-05 12:17:55.411 005 11298.09 16.49 56875.83 88888.00 2017-01-05 12:17:55.911 005 11297.94 16.31 56875.60 88888.00 2017-01-05 12:17:56.411 005 11297.75 16.12 56875.38 88888.00 2017-01-05 12:17:56.911 005 11297.56 15.90 56875.17 88888.00 2017-01-05 12:17:57.411 005 11297.37 15.63 56874.98 88888.00 2017-01-05 12:17:57.911 005 11297.16 15.39 56874.85 88888.00 2017-01-05 12:17:58.411 005 11297.01 15.23 56874.73 88888.00 2017-01-05 12:17:58.911 005 11296.83 15.23 56874.62 88888.00 2017-01-05 12:17:59.411 005 11296.62 15.17 56874.57 88888.00 2017-01-05 12:17:59.911 005 11296.38 15.10 56874.54 88888.00 2017-01-05 12:18:00.411 005 11296.17 14.95 56874.44 88888.00 2017-01-05 12:18:00.911 005 11295.98 14.78 56874.49 88888.00 2017-01-05 12:18:01.411 005 11295.75 14.64 56874.54 88888.00 2017-01-05 12:18:01.911 005 11295.44 14.51 56874.50 88888.00 2017-01-05 12:18:02.411 005 11295.15 14.35 56874.45 88888.00 2017-01-05 12:18:02.911 005 11294.83 14.31 56874.36 88888.00 2017-01-05 12:18:03.411 005 11294.54 14.16 56874.37 88888.00 2017-01-05 12:18:03.911 005 11294.33 14.04 56874.31 88888.00 2017-01-05 12:18:04.411 005 11294.10 13.87 56874.18 88888.00 2017-01-05 12:18:04.911 005 11293.81 13.79 56874.16 88888.00 2017-01-05 12:18:05.411 005 11293.51 13.65 56874.15 88888.00 2017-01-05 12:18:05.911 005 11293.23 13.61 56874.09 88888.00 2017-01-05 12:18:06.411 005 11292.93 13.43 56874.06 88888.00 2017-01-05 12:18:06.911 005 11292.63 13.33 56874.02 88888.00 2017-01-05 12:18:07.411 005 11292.32 13.21 56873.95 88888.00 2017-01-05 12:18:07.911 005 11292.02 13.06 56873.90 88888.00 2017-01-05 12:18:08.411 005 11291.75 12.90 56873.90 88888.00 2017-01-05 12:18:08.911 005 11291.48 12.75 56873.83 88888.00 2017-01-05 12:18:09.411 005 11291.19 12.75 56873.73 88888.00 2017-01-05 12:18:09.911 005 11290.96 12.66 56873.68 88888.00 2017-01-05 12:18:10.411 005 11290.72 12.65 56873.67 88888.00 2017-01-05 12:18:10.911 005 11290.45 12.71 56873.57 88888.00 2017-01-05 12:18:11.411 005 11290.17 12.49 56873.48 88888.00 2017-01-05 12:18:11.911 005 11289.97 12.38 56873.44 88888.00 2017-01-05 12:18:12.411 005 11289.82 12.20 56873.40 88888.00 2017-01-05 12:18:12.911 005 11289.65 12.08 56873.31 88888.00 2017-01-05 12:18:13.411 005 11289.52 11.98 56873.21 88888.00 2017-01-05 12:18:13.911 005 11289.36 11.92 56873.20 88888.00 2017-01-05 12:18:14.411 005 11289.19 11.75 56873.16 88888.00 2017-01-05 12:18:14.911 005 11289.04 11.66 56873.16 88888.00 2017-01-05 12:18:15.411 005 11288.87 11.61 56873.22 88888.00 2017-01-05 12:18:15.911 005 11288.74 11.49 56873.25 88888.00 2017-01-05 12:18:16.411 005 11288.58 11.45 56873.31 88888.00 2017-01-05 12:18:16.911 005 11288.36 11.36 56873.36 88888.00 2017-01-05 12:18:17.411 005 11288.12 11.35 56873.42 88888.00 2017-01-05 12:18:17.911 005 11287.97 11.30 56873.53 88888.00 2017-01-05 12:18:18.411 005 11287.74 11.18 56873.68 88888.00 2017-01-05 12:18:18.911 005 11287.48 11.15 56873.81 88888.00 2017-01-05 12:18:19.411 005 11287.26 11.13 56873.97 88888.00 2017-01-05 12:18:19.911 005 11287.10 11.14 56874.10 88888.00 2017-01-05 12:18:20.411 005 11286.83 11.13 56874.28 88888.00 2017-01-05 12:18:20.911 005 11286.56 11.10 56874.50 88888.00 2017-01-05 12:18:21.411 005 11286.34 10.98 56874.66 88888.00 2017-01-05 12:18:21.911 005 11286.11 10.98 56874.81 88888.00 2017-01-05 12:18:22.411 005 11285.87 11.02 56874.94 88888.00 2017-01-05 12:18:22.911 005 11285.70 11.07 56875.12 88888.00 2017-01-05 12:18:23.411 005 11285.48 11.06 56875.35 88888.00 2017-01-05 12:18:23.911 005 11285.21 11.13 56875.63 88888.00 2017-01-05 12:18:24.411 005 11285.00 11.16 56875.88 88888.00 2017-01-05 12:18:24.911 005 11284.78 11.15 56876.05 88888.00 2017-01-05 12:18:25.411 005 11284.52 11.22 56876.27 88888.00 2017-01-05 12:18:25.911 005 11284.33 11.29 56876.46 88888.00 2017-01-05 12:18:26.411 005 11284.18 11.29 56876.69 88888.00 2017-01-05 12:18:26.911 005 11284.03 11.35 56876.91 88888.00 2017-01-05 12:18:27.411 005 11283.87 11.49 56877.12 88888.00 2017-01-05 12:18:27.911 005 11283.66 11.55 56877.27 88888.00 2017-01-05 12:18:28.411 005 11283.49 11.66 56877.37 88888.00 2017-01-05 12:18:28.911 005 11283.33 11.85 56877.59 88888.00 2017-01-05 12:18:29.411 005 11283.16 11.96 56877.71 88888.00 2017-01-05 12:18:29.911 005 11283.07 11.98 56877.85 88888.00 2017-01-05 12:18:30.411 005 11282.91 12.02 56877.95 88888.00 2017-01-05 12:18:30.911 005 11282.77 12.09 56878.04 88888.00 2017-01-05 12:18:31.411 005 11282.62 12.06 56878.19 88888.00 2017-01-05 12:18:31.911 005 11282.49 12.03 56878.33 88888.00 2017-01-05 12:18:32.411 005 11282.39 11.81 56878.46 88888.00 2017-01-05 12:18:32.911 005 11282.28 11.58 56878.49 88888.00 2017-01-05 12:18:33.412 005 11282.13 11.56 56878.61 88888.00 2017-01-05 12:18:33.912 005 11282.04 11.62 56878.66 88888.00 2017-01-05 12:18:34.412 005 11281.95 11.64 56878.74 88888.00 2017-01-05 12:18:34.912 005 11281.85 11.63 56878.80 88888.00 2017-01-05 12:18:35.412 005 11281.76 11.66 56878.81 88888.00 2017-01-05 12:18:35.912 005 11281.62 11.71 56878.96 88888.00 2017-01-05 12:18:36.412 005 11281.54 11.72 56879.07 88888.00 2017-01-05 12:18:36.912 005 11281.45 11.70 56879.15 88888.00 2017-01-05 12:18:37.412 005 11281.35 11.68 56879.18 88888.00 2017-01-05 12:18:37.912 005 11281.32 11.70 56879.26 88888.00 2017-01-05 12:18:38.412 005 11281.23 11.74 56879.31 88888.00 2017-01-05 12:18:38.912 005 11281.13 11.74 56879.42 88888.00 2017-01-05 12:18:39.412 005 11281.09 11.70 56879.51 88888.00 2017-01-05 12:18:39.912 005 11280.96 11.81 56879.69 88888.00 2017-01-05 12:18:40.412 005 11280.92 11.88 56879.86 88888.00 2017-01-05 12:18:40.912 005 11280.89 11.85 56880.00 88888.00 2017-01-05 12:18:41.412 005 11280.79 11.83 56880.18 88888.00 2017-01-05 12:18:41.912 005 11280.69 11.84 56880.33 88888.00 2017-01-05 12:18:42.412 005 11280.64 11.88 56880.59 88888.00 2017-01-05 12:18:42.912 005 11280.49 11.91 56880.85 88888.00 2017-01-05 12:18:43.412 005 11280.34 11.93 56881.09 88888.00 2017-01-05 12:18:43.912 005 11280.23 11.99 56881.35 88888.00 2017-01-05 12:18:44.412 005 11280.06 12.08 56881.57 88888.00 2017-01-05 12:18:44.912 005 11279.89 12.17 56881.91 88888.00 2017-01-05 12:18:45.412 005 11279.80 12.37 56882.24 88888.00 2017-01-05 12:18:45.912 005 11279.61 12.40 56882.58 88888.00 2017-01-05 12:18:46.412 005 11279.42 12.49 56882.84 88888.00 2017-01-05 12:18:46.912 005 11279.32 12.53 56883.10 88888.00 2017-01-05 12:18:47.412 005 11279.22 12.63 56883.29 88888.00 2017-01-05 12:18:47.912 005 11279.08 12.77 56883.47 88888.00 2017-01-05 12:18:48.412 005 11278.98 12.95 56883.74 88888.00 2017-01-05 12:18:48.912 005 11278.98 13.09 56883.94 88888.00 2017-01-05 12:18:49.412 005 11278.95 13.26 56884.29 88888.00 2017-01-05 12:18:49.912 005 11278.89 13.45 56884.51 88888.00 2017-01-05 12:18:50.412 005 11278.89 13.62 56884.72 88888.00 2017-01-05 12:18:50.912 005 11278.92 13.85 56884.90 88888.00 2017-01-05 12:18:51.412 005 11278.97 14.07 56885.17 88888.00 2017-01-05 12:18:51.912 005 11278.98 14.29 56885.45 88888.00 2017-01-05 12:18:52.412 005 11279.03 14.48 56885.62 88888.00 2017-01-05 12:18:52.912 005 11279.11 14.65 56885.78 88888.00 2017-01-05 12:18:53.412 005 11279.25 14.79 56885.91 88888.00 2017-01-05 12:18:53.912 005 11279.38 15.03 56886.11 88888.00 2017-01-05 12:18:54.412 005 11279.50 15.28 56886.30 88888.00 2017-01-05 12:18:54.912 005 11279.65 15.47 56886.50 88888.00 2017-01-05 12:18:55.412 005 11279.78 15.65 56886.68 88888.00 2017-01-05 12:18:55.912 005 11279.98 15.83 56886.90 88888.00 2017-01-05 12:18:56.412 005 11280.16 16.01 56887.16 88888.00 2017-01-05 12:18:56.912 005 11280.31 16.21 56887.40 88888.00 2017-01-05 12:18:57.412 005 11280.49 16.37 56887.60 88888.00 2017-01-05 12:18:57.912 005 11280.70 16.48 56887.82 88888.00 2017-01-05 12:18:58.412 005 11280.93 16.72 56888.14 88888.00 2017-01-05 12:18:58.912 005 11281.10 16.74 56888.42 88888.00 2017-01-05 12:18:59.412 005 11281.23 16.87 56888.80 88888.00 2017-01-05 12:18:59.912 005 11281.33 16.98 56889.12 88888.00 2017-01-05 12:19:00.412 005 11281.49 17.03 56889.46 88888.00 2017-01-05 12:19:00.912 005 11281.60 17.16 56889.83 88888.00 2017-01-05 12:19:01.412 005 11281.65 17.30 56890.27 88888.00 2017-01-05 12:19:01.912 005 11281.62 17.40 56890.91 88888.00 2017-01-05 12:19:02.412 005 11281.58 17.57 56891.43 88888.00 2017-01-05 12:19:02.912 005 11281.59 17.73 56891.88 88888.00 2017-01-05 12:19:03.412 005 11281.52 17.89 56892.35 88888.00 2017-01-05 12:19:03.912 005 11281.45 18.01 56892.85 88888.00 2017-01-05 12:19:04.412 005 11281.40 18.15 56893.30 88888.00 2017-01-05 12:19:04.912 005 11281.35 18.32 56893.76 88888.00 2017-01-05 12:19:05.412 005 11281.30 18.51 56894.18 88888.00 2017-01-05 12:19:05.912 005 11281.20 18.62 56894.59 88888.00 2017-01-05 12:19:06.412 005 11281.17 18.77 56894.99 88888.00 2017-01-05 12:19:06.912 005 11281.10 18.99 56895.34 88888.00 2017-01-05 12:19:07.412 005 11281.05 19.24 56895.63 88888.00 2017-01-05 12:19:07.912 005 11281.04 19.46 56895.93 88888.00 2017-01-05 12:19:08.412 005 11281.07 19.65 56896.19 88888.00 2017-01-05 12:19:08.912 005 11281.05 19.82 56896.44 88888.00 2017-01-05 12:19:09.412 005 11281.14 20.02 56896.62 88888.00 2017-01-05 12:19:09.912 005 11281.30 20.21 56896.83 88888.00 2017-01-05 12:19:10.412 005 11281.38 20.40 56897.04 88888.00 2017-01-05 12:19:10.912 005 11281.46 20.64 56897.23 88888.00 2017-01-05 12:19:11.412 005 11281.61 20.86 56897.35 88888.00 2017-01-05 12:19:11.912 005 11281.80 21.09 56897.55 88888.00 2017-01-05 12:19:12.412 005 11282.04 21.31 56897.80 88888.00 2017-01-05 12:19:12.912 005 11282.28 21.49 56898.04 88888.00 2017-01-05 12:19:13.412 005 11282.53 21.71 56898.25 88888.00 2017-01-05 12:19:13.912 005 11282.76 21.98 56898.43 88888.00 2017-01-05 12:19:14.412 005 11283.07 22.15 56898.68 88888.00 2017-01-05 12:19:14.912 005 11283.35 22.33 56898.87 88888.00 2017-01-05 12:19:15.412 005 11283.67 22.54 56899.11 88888.00 2017-01-05 12:19:15.912 005 11283.92 22.74 56899.37 88888.00 2017-01-05 12:19:16.412 005 11284.26 22.91 56899.59 88888.00 2017-01-05 12:19:16.912 005 11284.60 23.09 56899.73 88888.00 2017-01-05 12:19:17.412 005 11285.03 23.24 56899.96 88888.00 2017-01-05 12:19:17.912 005 11285.38 23.45 56900.22 88888.00 2017-01-05 12:19:18.412 005 11285.71 23.61 56900.44 88888.00 2017-01-05 12:19:18.912 005 11286.10 23.73 56900.76 88888.00 2017-01-05 12:19:19.412 005 11286.47 23.82 56901.02 88888.00 2017-01-05 12:19:19.912 005 11286.79 23.97 56901.27 88888.00 2017-01-05 12:19:20.412 005 11287.09 24.11 56901.57 88888.00 2017-01-05 12:19:20.912 005 11287.42 24.24 56901.91 88888.00 2017-01-05 12:19:21.412 005 11287.73 24.38 56902.28 88888.00 2017-01-05 12:19:21.912 005 11288.04 24.56 56902.71 88888.00 2017-01-05 12:19:22.412 005 11288.42 24.69 56903.14 88888.00 2017-01-05 12:19:22.912 005 11288.75 24.82 56903.57 88888.00 2017-01-05 12:19:23.412 005 11289.05 25.05 56904.12 88888.00 2017-01-05 12:19:23.912 005 11289.32 25.18 56904.67 88888.00 2017-01-05 12:19:24.412 005 11289.54 25.30 56905.26 88888.00 2017-01-05 12:19:24.912 005 11289.71 25.46 56905.81 88888.00 2017-01-05 12:19:25.412 005 11289.90 25.60 56906.39 88888.00 2017-01-05 12:19:25.912 005 11290.13 25.77 56907.02 88888.00 2017-01-05 12:19:26.412 005 11290.24 25.96 56907.61 88888.00 2017-01-05 12:19:26.912 005 11290.45 26.17 56908.18 88888.00 2017-01-05 12:19:27.412 005 11290.61 26.38 56908.68 88888.00 2017-01-05 12:19:27.912 005 11290.69 26.49 56909.21 88888.00 2017-01-05 12:19:28.412 005 11290.77 26.73 56909.68 88888.00 2017-01-05 12:19:28.912 005 11290.93 26.98 56910.04 88888.00 2017-01-05 12:19:29.412 005 11291.05 27.21 56910.42 88888.00 2017-01-05 12:19:29.912 005 11291.19 27.37 56910.75 88888.00 2017-01-05 12:19:30.412 005 11291.28 27.60 56911.05 88888.00 2017-01-05 12:19:30.912 005 11291.40 27.87 56911.23 88888.00 2017-01-05 12:19:31.412 005 11291.54 28.07 56911.42 88888.00 2017-01-05 12:19:31.912 005 11291.72 28.18 56911.55 88888.00 2017-01-05 12:19:32.412 005 11291.90 28.37 56911.65 88888.00 2017-01-05 12:19:32.912 005 11292.11 28.59 56911.76 88888.00 2017-01-05 12:19:33.412 005 11292.29 28.76 56911.83 88888.00 2017-01-05 12:19:33.912 005 11292.46 28.94 56911.87 88888.00 2017-01-05 12:19:34.412 005 11292.60 29.07 56911.86 88888.00 2017-01-05 12:19:34.912 005 11292.80 29.21 56911.86 88888.00 2017-01-05 12:19:35.412 005 11293.02 29.41 56911.82 88888.00 2017-01-05 12:19:35.912 005 11293.26 29.59 56911.78 88888.00 2017-01-05 12:19:36.412 005 11293.44 29.71 56911.76 88888.00 2017-01-05 12:19:36.912 005 11293.72 29.85 56911.83 88888.00 2017-01-05 12:19:37.412 005 11293.93 30.04 56911.91 88888.00 2017-01-05 12:19:37.912 005 11294.17 30.18 56912.02 88888.00 2017-01-05 12:19:38.412 005 11294.44 30.30 56912.08 88888.00 2017-01-05 12:19:38.912 005 11294.59 30.42 56912.19 88888.00 2017-01-05 12:19:39.412 005 11294.76 30.53 56912.37 88888.00 2017-01-05 12:19:39.912 005 11294.99 30.73 56912.56 88888.00 2017-01-05 12:19:40.412 005 11295.18 30.89 56912.79 88888.00 2017-01-05 12:19:40.912 005 11295.38 31.06 56913.08 88888.00 2017-01-05 12:19:41.412 005 11295.62 31.23 56913.38 88888.00 2017-01-05 12:19:41.912 005 11295.85 31.41 56913.77 88888.00 2017-01-05 12:19:42.412 005 11296.07 31.61 56914.11 88888.00 2017-01-05 12:19:42.912 005 11296.28 31.84 56914.50 88888.00 2017-01-05 12:19:43.412 005 11296.49 32.05 56914.85 88888.00 2017-01-05 12:19:43.912 005 11296.69 32.22 56915.27 88888.00 2017-01-05 12:19:44.412 005 11296.87 32.42 56915.62 88888.00 2017-01-05 12:19:44.912 005 11297.07 32.65 56916.04 88888.00 2017-01-05 12:19:45.412 005 11297.25 32.84 56916.48 88888.00 2017-01-05 12:19:45.912 005 11297.50 33.05 56916.85 88888.00 2017-01-05 12:19:46.412 005 11297.75 33.36 56917.25 88888.00 2017-01-05 12:19:46.912 005 11298.02 33.59 56917.63 88888.00 2017-01-05 12:19:47.412 005 11298.29 33.74 56918.06 88888.00 2017-01-05 12:19:47.912 005 11298.61 34.01 56918.38 88888.00 2017-01-05 12:19:48.412 005 11298.91 34.17 56918.70 88888.00 2017-01-05 12:19:48.912 005 11299.23 34.37 56918.99 88888.00 2017-01-05 12:19:49.412 005 11299.53 34.57 56919.35 88888.00 2017-01-05 12:19:49.912 005 11299.80 34.72 56919.61 88888.00 2017-01-05 12:19:50.412 005 11300.07 34.84 56919.82 88888.00 2017-01-05 12:19:50.912 005 11300.44 35.01 56920.01 88888.00 2017-01-05 12:19:51.412 005 11300.77 35.19 56920.23 88888.00 2017-01-05 12:19:51.912 005 11301.06 35.35 56920.45 88888.00 2017-01-05 12:19:52.412 005 11301.34 35.49 56920.63 88888.00 2017-01-05 12:19:52.912 005 11301.64 35.66 56920.71 88888.00 2017-01-05 12:19:53.412 005 11301.97 35.80 56920.94 88888.00 2017-01-05 12:19:53.912 005 11302.22 35.92 56921.04 88888.00 2017-01-05 12:19:54.412 005 11302.49 36.07 56921.20 88888.00 2017-01-05 12:19:54.912 005 11302.71 36.17 56921.22 88888.00 2017-01-05 12:19:55.412 005 11302.96 36.27 56921.30 88888.00 2017-01-05 12:19:55.912 005 11303.22 36.40 56921.32 88888.00 2017-01-05 12:19:56.412 005 11303.45 36.51 56921.33 88888.00 2017-01-05 12:19:56.912 005 11303.68 36.59 56921.32 88888.00 2017-01-05 12:19:57.412 005 11303.91 36.73 56921.26 88888.00 2017-01-05 12:19:57.912 005 11304.12 36.81 56921.29 88888.00 2017-01-05 12:19:58.412 005 11304.34 36.98 56921.27 88888.00 2017-01-05 12:19:58.912 005 11304.58 37.09 56921.17 88888.00 2017-01-05 12:19:59.412 005 11304.79 37.19 56921.07 88888.00 2017-01-05 12:19:59.912 005 11305.03 37.29 56921.03 88888.00 2017-01-05 12:20:00.412 005 11305.25 37.36 56920.97 88888.00 2017-01-05 12:20:00.912 005 11305.49 37.49 56920.87 88888.00 2017-01-05 12:20:01.412 005 11305.70 37.58 56920.73 88888.00 2017-01-05 12:20:01.912 005 11305.91 37.67 56920.62 88888.00 2017-01-05 12:20:02.412 005 11306.11 37.82 56920.50 88888.00 2017-01-05 12:20:02.912 005 11306.33 37.96 56920.36 88888.00 2017-01-05 12:20:03.412 005 11306.60 38.02 56920.31 88888.00 2017-01-05 12:20:03.912 005 11306.88 38.08 56920.19 88888.00 2017-01-05 12:20:04.412 005 11307.09 38.18 56920.07 88888.00 2017-01-05 12:20:04.912 005 11307.29 38.23 56919.99 88888.00 2017-01-05 12:20:05.412 005 11307.55 38.31 56919.94 88888.00 2017-01-05 12:20:05.912 005 11307.80 38.44 56919.81 88888.00 2017-01-05 12:20:06.412 005 11307.98 38.52 56919.72 88888.00 2017-01-05 12:20:06.912 005 11308.19 38.57 56919.70 88888.00 2017-01-05 12:20:07.412 005 11308.42 38.64 56919.66 88888.00 2017-01-05 12:20:07.912 005 11308.55 38.69 56919.68 88888.00 2017-01-05 12:20:08.412 005 11308.62 38.75 56919.70 88888.00 2017-01-05 12:20:08.912 005 11308.82 38.77 56919.68 88888.00 2017-01-05 12:20:09.412 005 11309.00 38.82 56919.72 88888.00 2017-01-05 12:20:09.912 005 11309.15 38.83 56919.76 88888.00 2017-01-05 12:20:10.412 005 11309.25 38.86 56919.72 88888.00 2017-01-05 12:20:10.912 005 11309.30 38.91 56919.72 88888.00 2017-01-05 12:20:11.412 005 11309.34 38.87 56919.73 88888.00 2017-01-05 12:20:11.912 005 11309.44 38.91 56919.74 88888.00 2017-01-05 12:20:12.412 005 11309.52 38.93 56919.73 88888.00 2017-01-05 12:20:12.912 005 11309.52 38.92 56919.74 88888.00 2017-01-05 12:20:13.412 005 11309.51 38.93 56919.69 88888.00 2017-01-05 12:20:13.912 005 11309.45 38.92 56919.62 88888.00 2017-01-05 12:20:14.412 005 11309.37 38.94 56919.57 88888.00 2017-01-05 12:20:14.912 005 11309.37 38.91 56919.46 88888.00 2017-01-05 12:20:15.412 005 11309.37 38.89 56919.29 88888.00 2017-01-05 12:20:15.912 005 11309.39 38.85 56919.11 88888.00 2017-01-05 12:20:16.412 005 11309.34 38.86 56918.91 88888.00 2017-01-05 12:20:16.912 005 11309.26 38.90 56918.71 88888.00 2017-01-05 12:20:17.412 005 11309.21 38.89 56918.54 88888.00 2017-01-05 12:20:17.912 005 11309.17 38.92 56918.37 88888.00 2017-01-05 12:20:18.412 005 11309.07 38.98 56918.14 88888.00 2017-01-05 12:20:18.912 005 11308.98 38.93 56917.88 88888.00 2017-01-05 12:20:19.412 005 11308.89 38.94 56917.63 88888.00 2017-01-05 12:20:19.912 005 11308.77 38.98 56917.36 88888.00 2017-01-05 12:20:20.412 005 11308.68 39.02 56917.12 88888.00 2017-01-05 12:20:20.912 005 11308.54 38.99 56916.96 88888.00 2017-01-05 12:20:21.412 005 11308.45 39.00 56916.74 88888.00 2017-01-05 12:20:21.912 005 11308.30 39.05 56916.46 88888.00 2017-01-05 12:20:22.412 005 11308.17 39.05 56916.23 88888.00 2017-01-05 12:20:22.912 005 11308.02 39.10 56915.96 88888.00 2017-01-05 12:20:23.412 005 11307.95 39.18 56915.67 88888.00 2017-01-05 12:20:23.912 005 11307.88 39.23 56915.48 88888.00 2017-01-05 12:20:24.412 005 11307.75 39.32 56915.19 88888.00 2017-01-05 12:20:24.912 005 11307.68 39.38 56914.90 88888.00 2017-01-05 12:20:25.412 005 11307.64 39.34 56914.55 88888.00 2017-01-05 12:20:25.912 005 11307.64 39.38 56914.23 88888.00 2017-01-05 12:20:26.412 005 11307.65 39.45 56913.94 88888.00 2017-01-05 12:20:26.912 005 11307.68 39.46 56913.53 88888.00 2017-01-05 12:20:27.412 005 11307.71 39.45 56913.17 88888.00 2017-01-05 12:20:27.912 005 11307.74 39.50 56912.79 88888.00 2017-01-05 12:20:28.412 005 11307.86 39.51 56912.43 88888.00 2017-01-05 12:20:28.912 005 11308.00 39.50 56911.99 88888.00 2017-01-05 12:20:29.412 005 11308.13 39.47 56911.59 88888.00 2017-01-05 12:20:29.912 005 11308.23 39.51 56911.20 88888.00 2017-01-05 12:20:30.412 005 11308.35 39.46 56910.84 88888.00 2017-01-05 12:20:30.912 005 11308.54 39.37 56910.49 88888.00 2017-01-05 12:20:31.412 005 11308.68 39.45 56910.15 88888.00 2017-01-05 12:20:31.912 005 11308.82 39.38 56909.79 88888.00 2017-01-05 12:20:32.412 005 11308.97 39.30 56909.47 88888.00 2017-01-05 12:20:32.912 005 11309.12 39.23 56909.14 88888.00 2017-01-05 12:20:33.412 005 11309.23 39.19 56908.88 88888.00 2017-01-05 12:20:33.912 005 11309.33 39.11 56908.66 88888.00 2017-01-05 12:20:34.412 005 11309.45 39.00 56908.42 88888.00 2017-01-05 12:20:34.912 005 11309.56 38.93 56908.17 88888.00 2017-01-05 12:20:35.412 005 11309.67 38.87 56907.97 88888.00 2017-01-05 12:20:35.912 005 11309.75 38.80 56907.74 88888.00 2017-01-05 12:20:36.412 005 11309.77 38.69 56907.53 88888.00 2017-01-05 12:20:36.912 005 11309.76 38.64 56907.36 88888.00 2017-01-05 12:20:37.412 005 11309.72 38.56 56907.25 88888.00 2017-01-05 12:20:37.912 005 11309.63 38.50 56907.08 88888.00 2017-01-05 12:20:38.412 005 11309.55 38.44 56906.84 88888.00 2017-01-05 12:20:38.912 005 11309.48 38.35 56906.62 88888.00 2017-01-05 12:20:39.412 005 11309.37 38.31 56906.40 88888.00 2017-01-05 12:20:39.912 005 11309.25 38.29 56906.16 88888.00 2017-01-05 12:20:40.412 005 11309.13 38.26 56905.92 88888.00 2017-01-05 12:20:40.912 005 11309.05 38.21 56905.70 88888.00 2017-01-05 12:20:41.412 005 11308.96 38.19 56905.37 88888.00 2017-01-05 12:20:41.912 005 11308.87 38.19 56905.15 88888.00 2017-01-05 12:20:42.412 005 11308.77 38.12 56904.84 88888.00 2017-01-05 12:20:42.912 005 11308.70 38.12 56904.49 88888.00 2017-01-05 12:20:43.412 005 11308.63 38.17 56904.13 88888.00 2017-01-05 12:20:43.912 005 11308.55 38.08 56903.80 88888.00 2017-01-05 12:20:44.412 005 11308.51 38.04 56903.44 88888.00 2017-01-05 12:20:44.912 005 11308.45 38.01 56903.07 88888.00 2017-01-05 12:20:45.412 005 11308.41 37.97 56902.71 88888.00 2017-01-05 12:20:45.912 005 11308.43 37.96 56902.37 88888.00 2017-01-05 12:20:46.412 005 11308.40 37.84 56901.98 88888.00 2017-01-05 12:20:46.912 005 11308.34 37.80 56901.64 88888.00 2017-01-05 12:20:47.412 005 11308.34 37.73 56901.26 88888.00 2017-01-05 12:20:47.912 005 11308.28 37.67 56900.94 88888.00 2017-01-05 12:20:48.412 005 11308.15 37.60 56900.60 88888.00 2017-01-05 12:20:48.912 005 11308.21 37.49 56900.28 88888.00 2017-01-05 12:20:49.412 005 11308.16 37.39 56899.93 88888.00 2017-01-05 12:20:49.912 005 11308.09 37.32 56899.65 88888.00 2017-01-05 12:20:50.412 005 11308.08 37.25 56899.31 88888.00 2017-01-05 12:20:50.912 005 11308.06 37.21 56898.92 88888.00 2017-01-05 12:20:51.412 005 11308.08 37.15 56898.61 88888.00 2017-01-05 12:20:51.912 005 11308.08 37.12 56898.28 88888.00 2017-01-05 12:20:52.412 005 11308.06 37.13 56897.97 88888.00 2017-01-05 12:20:52.912 005 11308.09 37.10 56897.68 88888.00 2017-01-05 12:20:53.413 005 11308.12 37.06 56897.41 88888.00 2017-01-05 12:20:53.913 005 11308.22 37.13 56897.09 88888.00 2017-01-05 12:20:54.413 005 11308.29 37.08 56896.77 88888.00 2017-01-05 12:20:54.913 005 11308.42 37.05 56896.46 88888.00 2017-01-05 12:20:55.413 005 11308.55 37.00 56896.14 88888.00 2017-01-05 12:20:55.913 005 11308.65 36.98 56895.88 88888.00 2017-01-05 12:20:56.413 005 11308.79 36.93 56895.59 88888.00 2017-01-05 12:20:56.913 005 11308.98 36.93 56895.34 88888.00 2017-01-05 12:20:57.413 005 11309.13 36.87 56895.10 88888.00 2017-01-05 12:20:57.913 005 11309.21 36.81 56894.90 88888.00 2017-01-05 12:20:58.413 005 11309.45 36.81 56894.69 88888.00 2017-01-05 12:20:58.913 005 11309.54 36.73 56894.50 88888.00 2017-01-05 12:20:59.413 005 11309.61 36.65 56894.41 88888.00 2017-01-05 12:20:59.913 005 11309.72 36.58 56894.34 88888.00 2017-01-05 12:21:00.413 005 11309.88 36.47 56894.28 88888.00 2017-01-05 12:21:00.913 005 11309.90 36.40 56894.17 88888.00 2017-01-05 12:21:01.413 005 11309.94 36.34 56894.11 88888.00 2017-01-05 12:21:01.913 005 11310.03 36.33 56894.07 88888.00 2017-01-05 12:21:02.413 005 11310.04 36.30 56894.01 88888.00 2017-01-05 12:21:02.913 005 11310.01 36.20 56893.94 88888.00 2017-01-05 12:21:03.413 005 11309.95 36.10 56893.85 88888.00 2017-01-05 12:21:03.913 005 11309.93 36.03 56893.77 88888.00 2017-01-05 12:21:04.413 005 11309.88 35.93 56893.66 88888.00 2017-01-05 12:21:04.913 005 11309.83 35.93 56893.56 88888.00 2017-01-05 12:21:05.413 005 11309.82 35.97 56893.41 88888.00 2017-01-05 12:21:05.913 005 11309.76 35.84 56893.29 88888.00 2017-01-05 12:21:06.413 005 11309.70 35.78 56893.12 88888.00 2017-01-05 12:21:06.913 005 11309.58 35.74 56892.96 88888.00 2017-01-05 12:21:07.413 005 11309.52 35.70 56892.74 88888.00 2017-01-05 12:21:07.913 005 11309.48 35.63 56892.53 88888.00 2017-01-05 12:21:08.413 005 11309.45 35.59 56892.42 88888.00 2017-01-05 12:21:08.913 005 11309.35 35.46 56892.18 88888.00 2017-01-05 12:21:09.413 005 11309.30 35.44 56892.03 88888.00 2017-01-05 12:21:09.913 005 11309.30 35.37 56891.88 88888.00 2017-01-05 12:21:10.413 005 11309.24 35.32 56891.69 88888.00 2017-01-05 12:21:10.913 005 11309.21 35.24 56891.45 88888.00 2017-01-05 12:21:11.413 005 11309.24 35.23 56891.32 88888.00 2017-01-05 12:21:11.913 005 11309.27 35.16 56891.26 88888.00 2017-01-05 12:21:12.413 005 11309.28 35.15 56891.14 88888.00 2017-01-05 12:21:12.913 005 11309.34 35.08 56891.07 88888.00 2017-01-05 12:21:13.413 005 11309.40 35.06 56890.97 88888.00 2017-01-05 12:21:13.913 005 11309.47 35.03 56890.85 88888.00 2017-01-05 12:21:14.413 005 11309.61 34.96 56890.83 88888.00 2017-01-05 12:21:14.913 005 11309.73 34.90 56890.83 88888.00 2017-01-05 12:21:15.413 005 11309.86 34.89 56890.81 88888.00 2017-01-05 12:21:15.913 005 11310.00 34.84 56890.78 88888.00 2017-01-05 12:21:16.413 005 11310.17 34.85 56890.80 88888.00 2017-01-05 12:21:16.913 005 11310.33 34.89 56890.83 88888.00 2017-01-05 12:21:17.413 005 11310.46 34.84 56891.01 88888.00 2017-01-05 12:21:17.913 005 11310.47 34.88 56891.19 88888.00 2017-01-05 12:21:18.413 005 11310.56 34.97 56891.37 88888.00 2017-01-05 12:21:18.913 005 11310.62 34.95 56891.56 88888.00 2017-01-05 12:21:19.413 005 11310.64 34.94 56891.68 88888.00 2017-01-05 12:21:19.913 005 11310.72 34.89 56891.77 88888.00 2017-01-05 12:21:20.413 005 11310.76 34.94 56891.83 88888.00 2017-01-05 12:21:20.913 005 11310.80 35.13 56891.93 88888.00 2017-01-05 12:21:21.413 005 11310.76 35.08 56892.09 88888.00 2017-01-05 12:21:21.913 005 11310.76 34.91 56892.19 88888.00 2017-01-05 12:21:22.413 005 11310.84 34.90 56892.28 88888.00 2017-01-05 12:21:22.913 005 11310.90 34.82 56892.35 88888.00 2017-01-05 12:21:23.413 005 11310.88 34.69 56892.48 88888.00 2017-01-05 12:21:23.913 005 11310.86 34.61 56892.48 88888.00 2017-01-05 12:21:24.413 005 11310.87 34.56 56892.54 88888.00 2017-01-05 12:21:24.913 005 11310.86 34.50 56892.51 88888.00 2017-01-05 12:21:25.413 005 11310.83 34.44 56892.50 88888.00 2017-01-05 12:21:25.913 005 11310.77 34.42 56892.52 88888.00 2017-01-05 12:21:26.413 005 11310.73 34.31 56892.51 88888.00 2017-01-05 12:21:26.913 005 11310.73 34.23 56892.50 88888.00 2017-01-05 12:21:27.413 005 11310.72 34.14 56892.47 88888.00 2017-01-05 12:21:27.913 005 11310.76 34.11 56892.48 88888.00 2017-01-05 12:21:28.413 005 11310.72 34.08 56892.45 88888.00 2017-01-05 12:21:28.913 005 11310.65 33.99 56892.42 88888.00 2017-01-05 12:21:29.413 005 11310.60 33.90 56892.41 88888.00 2017-01-05 12:21:29.913 005 11310.57 33.95 56892.38 88888.00 2017-01-05 12:21:30.413 005 11310.57 33.80 56892.33 88888.00 2017-01-05 12:21:30.913 005 11310.58 33.77 56892.33 88888.00 2017-01-05 12:21:31.413 005 11310.54 33.73 56892.34 88888.00 2017-01-05 12:21:31.913 005 11310.54 33.70 56892.26 88888.00 2017-01-05 12:21:32.413 005 11310.52 33.72 56892.25 88888.00 2017-01-05 12:21:32.913 005 11310.59 33.65 56892.26 88888.00 2017-01-05 12:21:33.413 005 11310.69 33.63 56892.29 88888.00 2017-01-05 12:21:33.913 005 11310.70 33.62 56892.29 88888.00 2017-01-05 12:21:34.413 005 11310.74 33.65 56892.26 88888.00 2017-01-05 12:21:34.913 005 11310.80 33.62 56892.31 88888.00 2017-01-05 12:21:35.413 005 11310.87 33.60 56892.39 88888.00 2017-01-05 12:21:35.913 005 11310.97 33.55 56892.45 88888.00 2017-01-05 12:21:36.413 005 11311.06 33.51 56892.57 88888.00 2017-01-05 12:21:36.913 005 11311.14 33.54 56892.71 88888.00 2017-01-05 12:21:37.413 005 11311.23 33.52 56892.83 88888.00 2017-01-05 12:21:37.913 005 11311.34 33.47 56893.02 88888.00 2017-01-05 12:21:38.413 005 11311.47 33.43 56893.19 88888.00 2017-01-05 12:21:38.913 005 11311.54 33.42 56893.47 88888.00 2017-01-05 12:21:39.413 005 11311.60 33.39 56893.70 88888.00 2017-01-05 12:21:39.913 005 11311.68 33.35 56893.81 88888.00 2017-01-05 12:21:40.413 005 11311.78 33.34 56894.04 88888.00 2017-01-05 12:21:40.913 005 11311.88 33.33 56894.26 88888.00 2017-01-05 12:21:41.413 005 11311.92 33.28 56894.56 88888.00 2017-01-05 12:21:41.913 005 11311.95 33.27 56894.79 88888.00 2017-01-05 12:21:42.413 005 11312.04 33.25 56895.01 88888.00 2017-01-05 12:21:42.913 005 11312.13 33.22 56895.21 88888.00 2017-01-05 12:21:43.413 005 11312.18 33.18 56895.43 88888.00 2017-01-05 12:21:43.913 005 11312.23 33.12 56895.65 88888.00 2017-01-05 12:21:44.413 005 11312.25 33.04 56895.75 88888.00 2017-01-05 12:21:44.913 005 11312.30 32.97 56895.85 88888.00 2017-01-05 12:21:45.413 005 11312.34 32.93 56895.95 88888.00 2017-01-05 12:21:45.913 005 11312.41 32.95 56896.11 88888.00 2017-01-05 12:21:46.413 005 11312.43 32.97 56896.11 88888.00 2017-01-05 12:21:46.913 005 11312.45 32.83 56896.14 88888.00 2017-01-05 12:21:47.413 005 11312.44 32.63 56896.13 88888.00 2017-01-05 12:21:47.913 005 11312.45 32.52 56896.18 88888.00 2017-01-05 12:21:48.413 005 11312.51 32.43 56896.20 88888.00 2017-01-05 12:21:48.913 005 11312.53 32.26 56896.21 88888.00 2017-01-05 12:21:49.413 005 11312.51 32.12 56896.20 88888.00 2017-01-05 12:21:49.913 005 11312.53 32.09 56896.12 88888.00 2017-01-05 12:21:50.413 005 11312.47 32.04 56896.10 88888.00 2017-01-05 12:21:50.913 005 11312.44 31.95 56896.06 88888.00 2017-01-05 12:21:51.413 005 11312.50 31.84 56896.00 88888.00 2017-01-05 12:21:51.913 005 11312.55 31.74 56895.97 88888.00 2017-01-05 12:21:52.413 005 11312.60 31.70 56895.97 88888.00 2017-01-05 12:21:52.913 005 11312.60 31.68 56895.97 88888.00 2017-01-05 12:21:53.413 005 11312.61 31.56 56895.97 88888.00 2017-01-05 12:21:53.913 005 11312.64 31.51 56896.03 88888.00 2017-01-05 12:21:54.413 005 11312.69 31.45 56896.03 88888.00 2017-01-05 12:21:54.913 005 11312.80 31.47 56896.07 88888.00 2017-01-05 12:21:55.413 005 11312.80 31.44 56896.12 88888.00 2017-01-05 12:21:55.913 005 11312.83 31.41 56896.16 88888.00 2017-01-05 12:21:56.413 005 11312.96 31.42 56896.21 88888.00 2017-01-05 12:21:56.913 005 11313.02 31.38 56896.26 88888.00 2017-01-05 12:21:57.413 005 11313.07 31.34 56896.39 88888.00 2017-01-05 12:21:57.913 005 11313.22 31.28 56896.51 88888.00 2017-01-05 12:21:58.413 005 11313.35 31.20 56896.65 88888.00 2017-01-05 12:21:58.913 005 11313.42 31.07 56896.88 88888.00 2017-01-05 12:21:59.413 005 11313.52 30.94 56897.11 88888.00 2017-01-05 12:21:59.913 005 11313.64 30.83 56897.33 88888.00 2017-01-05 12:22:00.413 005 11313.69 30.75 56897.54 88888.00 2017-01-05 12:22:00.913 005 11313.75 30.72 56897.85 88888.00 2017-01-05 12:22:01.413 005 11313.82 30.63 56898.07 88888.00 2017-01-05 12:22:01.913 005 11313.87 30.53 56898.37 88888.00 2017-01-05 12:22:02.413 005 11313.96 30.45 56898.64 88888.00 2017-01-05 12:22:02.913 005 11314.01 30.29 56899.01 88888.00 2017-01-05 12:22:03.413 005 11313.99 30.13 56899.34 88888.00 2017-01-05 12:22:03.913 005 11313.97 30.04 56899.57 88888.00 2017-01-05 12:22:04.413 005 11313.99 29.88 56899.85 88888.00 2017-01-05 12:22:04.913 005 11313.97 29.78 56900.03 88888.00 2017-01-05 12:22:05.413 005 11313.87 29.64 56900.24 88888.00 2017-01-05 12:22:05.913 005 11313.80 29.51 56900.37 88888.00 2017-01-05 12:22:06.413 005 11313.80 29.48 56900.55 88888.00 2017-01-05 12:22:06.913 005 11313.72 29.45 56900.73 88888.00 2017-01-05 12:22:07.413 005 11313.62 29.26 56900.88 88888.00 2017-01-05 12:22:07.913 005 11313.61 29.18 56901.00 88888.00 2017-01-05 12:22:08.413 005 11313.49 29.14 56901.10 88888.00 2017-01-05 12:22:08.913 005 11313.37 29.10 56901.15 88888.00 2017-01-05 12:22:09.413 005 11313.22 28.98 56901.20 88888.00 2017-01-05 12:22:09.913 005 11313.07 28.97 56901.28 88888.00 2017-01-05 12:22:10.413 005 11313.00 28.93 56901.27 88888.00 2017-01-05 12:22:10.913 005 11312.89 28.96 56901.24 88888.00 2017-01-05 12:22:11.413 005 11312.75 28.99 56901.28 88888.00 2017-01-05 12:22:11.913 005 11312.57 29.07 56901.32 88888.00 2017-01-05 12:22:12.413 005 11312.38 29.05 56901.24 88888.00 2017-01-05 12:22:12.913 005 11312.30 28.94 56901.11 88888.00 2017-01-05 12:22:13.413 005 11312.24 28.96 56901.07 88888.00 2017-01-05 12:22:13.913 005 11312.19 28.91 56901.00 88888.00 2017-01-05 12:22:14.413 005 11312.11 28.98 56900.96 88888.00 2017-01-05 12:22:14.913 005 11312.08 28.99 56900.89 88888.00 2017-01-05 12:22:15.413 005 11312.06 29.02 56900.89 88888.00 2017-01-05 12:22:15.913 005 11312.03 29.07 56900.98 88888.00 2017-01-05 12:22:16.413 005 11311.99 29.11 56900.99 88888.00 2017-01-05 12:22:16.913 005 11311.99 29.21 56900.96 88888.00 2017-01-05 12:22:17.413 005 11312.01 29.48 56901.00 88888.00 2017-01-05 12:22:17.913 005 11312.03 29.32 56901.14 88888.00 2017-01-05 12:22:18.413 005 11312.03 29.30 56901.24 88888.00 2017-01-05 12:22:18.913 005 11312.10 29.30 56901.39 88888.00 2017-01-05 12:22:19.413 005 11312.09 29.28 56901.55 88888.00 2017-01-05 12:22:19.913 005 11312.10 29.27 56901.72 88888.00 2017-01-05 12:22:20.413 005 11312.18 29.26 56901.88 88888.00 2017-01-05 12:22:20.913 005 11312.23 29.27 56902.09 88888.00 2017-01-05 12:22:21.413 005 11312.27 29.23 56902.40 88888.00 2017-01-05 12:22:21.913 005 11312.27 29.18 56902.69 88888.00 2017-01-05 12:22:22.413 005 11312.36 29.19 56903.03 88888.00 2017-01-05 12:22:22.913 005 11312.37 29.13 56903.37 88888.00 2017-01-05 12:22:23.413 005 11312.43 29.02 56903.70 88888.00 2017-01-05 12:22:23.913 005 11312.47 28.98 56904.04 88888.00 2017-01-05 12:22:24.413 005 11312.50 28.96 56904.44 88888.00 2017-01-05 12:22:24.913 005 11312.46 29.02 56904.74 88888.00 2017-01-05 12:22:25.413 005 11312.47 28.90 56905.09 88888.00 2017-01-05 12:22:25.913 005 11312.45 28.83 56905.45 88888.00 2017-01-05 12:22:26.413 005 11312.40 28.80 56905.76 88888.00 2017-01-05 12:22:26.913 005 11312.39 28.78 56906.06 88888.00 2017-01-05 12:22:27.413 005 11312.34 28.69 56906.33 88888.00 2017-01-05 12:22:27.913 005 11312.23 28.73 56906.66 88888.00 2017-01-05 12:22:28.413 005 11312.15 28.68 56906.98 88888.00 2017-01-05 12:22:28.913 005 11311.99 28.65 56907.16 88888.00 2017-01-05 12:22:29.413 005 11311.76 28.49 56907.37 88888.00 2017-01-05 12:22:29.913 005 11311.65 28.39 56907.52 88888.00 2017-01-05 12:22:30.413 005 11311.43 28.41 56907.65 88888.00 2017-01-05 12:22:30.913 005 11311.28 28.37 56907.70 88888.00 2017-01-05 12:22:31.413 005 11311.12 28.41 56907.75 88888.00 2017-01-05 12:22:31.913 005 11310.90 28.37 56907.75 88888.00 2017-01-05 12:22:32.413 005 11310.63 28.28 56907.69 88888.00 2017-01-05 12:22:32.913 005 11310.40 28.21 56907.59 88888.00 2017-01-05 12:22:33.413 005 11310.29 28.19 56907.46 88888.00 2017-01-05 12:22:33.913 005 11310.15 28.16 56907.31 88888.00 2017-01-05 12:22:34.413 005 11310.00 28.15 56907.14 88888.00 2017-01-05 12:22:34.913 005 11309.86 28.10 56906.92 88888.00 2017-01-05 12:22:35.413 005 11309.77 27.97 56906.67 88888.00 2017-01-05 12:22:35.913 005 11309.63 27.98 56906.41 88888.00 2017-01-05 12:22:36.413 005 11309.49 28.02 56906.18 88888.00 2017-01-05 12:22:36.913 005 11309.44 27.92 56905.96 88888.00 2017-01-05 12:22:37.413 005 11309.41 27.82 56905.64 88888.00 2017-01-05 12:22:37.913 005 11309.38 27.76 56905.34 88888.00 2017-01-05 12:22:38.413 005 11309.38 27.70 56905.10 88888.00 2017-01-05 12:22:38.913 005 11309.32 27.63 56904.83 88888.00 2017-01-05 12:22:39.413 005 11309.32 27.50 56904.60 88888.00 2017-01-05 12:22:39.913 005 11309.32 27.36 56904.40 88888.00 2017-01-05 12:22:40.413 005 11309.33 27.32 56904.27 88888.00 2017-01-05 12:22:40.913 005 11309.31 27.27 56904.14 88888.00 2017-01-05 12:22:41.413 005 11309.40 27.17 56904.04 88888.00 2017-01-05 12:22:41.913 005 11309.41 27.14 56904.09 88888.00 2017-01-05 12:22:42.413 005 11309.39 27.09 56904.07 88888.00 2017-01-05 12:22:42.913 005 11309.46 26.94 56904.13 88888.00 2017-01-05 12:22:43.413 005 11309.54 26.95 56904.22 88888.00 2017-01-05 12:22:43.913 005 11309.60 26.86 56904.33 88888.00 2017-01-05 12:22:44.413 005 11309.63 26.78 56904.45 88888.00 2017-01-05 12:22:44.913 005 11309.69 26.72 56904.65 88888.00 2017-01-05 12:22:45.413 005 11309.66 26.68 56904.89 88888.00 2017-01-05 12:22:45.913 005 11309.67 26.68 56905.15 88888.00 2017-01-05 12:22:46.413 005 11309.66 26.55 56905.44 88888.00 2017-01-05 12:22:46.913 005 11309.62 26.47 56905.64 88888.00 2017-01-05 12:22:47.413 005 11309.56 26.34 56905.88 88888.00 2017-01-05 12:22:47.913 005 11309.48 26.23 56906.14 88888.00 2017-01-05 12:22:48.413 005 11309.37 26.18 56906.31 88888.00 2017-01-05 12:22:48.913 005 11309.20 26.12 56906.44 88888.00 2017-01-05 12:22:49.413 005 11309.03 26.10 56906.52 88888.00 2017-01-05 12:22:49.913 005 11308.93 26.11 56906.64 88888.00 2017-01-05 12:22:50.413 005 11308.77 26.11 56906.77 88888.00 2017-01-05 12:22:50.913 005 11308.57 26.19 56906.85 88888.00 2017-01-05 12:22:51.413 005 11308.33 26.14 56906.85 88888.00 2017-01-05 12:22:51.913 005 11308.10 26.10 56906.86 88888.00 2017-01-05 12:22:52.413 005 11307.94 26.06 56906.77 88888.00 2017-01-05 12:22:52.913 005 11307.79 26.04 56906.62 88888.00 2017-01-05 12:22:53.413 005 11307.58 26.04 56906.43 88888.00 2017-01-05 12:22:53.913 005 11307.40 26.04 56906.22 88888.00 2017-01-05 12:22:54.413 005 11307.24 25.99 56906.07 88888.00 2017-01-05 12:22:54.913 005 11306.95 25.97 56905.73 88888.00 2017-01-05 12:22:55.413 005 11306.73 25.93 56905.45 88888.00 2017-01-05 12:22:55.913 005 11306.60 25.87 56905.08 88888.00 2017-01-05 12:22:56.413 005 11306.43 25.85 56904.66 88888.00 2017-01-05 12:22:56.913 005 11306.28 25.84 56904.23 88888.00 2017-01-05 12:22:57.413 005 11306.15 25.76 56903.82 88888.00 2017-01-05 12:22:57.913 005 11306.05 25.76 56903.43 88888.00 2017-01-05 12:22:58.413 005 11305.95 25.64 56902.95 88888.00 2017-01-05 12:22:58.913 005 11305.91 25.56 56902.54 88888.00 2017-01-05 12:22:59.413 005 11305.86 25.59 56902.15 88888.00 2017-01-05 12:22:59.913 005 11305.77 25.65 56901.76 88888.00 2017-01-05 12:23:00.413 005 11305.77 25.40 56901.34 88888.00 2017-01-05 12:23:00.913 005 11305.81 25.29 56901.05 88888.00 2017-01-05 12:23:01.413 005 11305.84 25.22 56900.74 88888.00 2017-01-05 12:23:01.913 005 11305.88 25.13 56900.50 88888.00 2017-01-05 12:23:02.413 005 11306.06 25.06 56900.36 88888.00 2017-01-05 12:23:02.913 005 11306.12 24.94 56900.23 88888.00 2017-01-05 12:23:03.413 005 11306.16 24.88 56900.16 88888.00 2017-01-05 12:23:03.913 005 11306.26 24.76 56900.10 88888.00 2017-01-05 12:23:04.413 005 11306.39 24.75 56900.17 88888.00 2017-01-05 12:23:04.913 005 11306.49 24.67 56900.24 88888.00 2017-01-05 12:23:05.413 005 11306.53 24.61 56900.42 88888.00 2017-01-05 12:23:05.913 005 11306.54 24.53 56900.64 88888.00 2017-01-05 12:23:06.413 005 11306.49 24.50 56900.89 88888.00 2017-01-05 12:23:06.913 005 11306.52 24.48 56901.20 88888.00 2017-01-05 12:23:07.413 005 11306.49 24.30 56901.40 88888.00 2017-01-05 12:23:07.913 005 11306.42 24.34 56901.73 88888.00 2017-01-05 12:23:08.413 005 11306.34 24.34 56902.09 88888.00 2017-01-05 12:23:08.913 005 11306.27 24.58 56902.41 88888.00 2017-01-05 12:23:09.413 005 11306.13 24.70 56902.74 88888.00 2017-01-05 12:23:09.913 005 11305.97 24.49 56903.05 88888.00 2017-01-05 12:23:10.413 005 11305.87 24.30 56903.29 88888.00 2017-01-05 12:23:10.913 005 11305.71 24.35 56903.52 88888.00 2017-01-05 12:23:11.413 005 11305.50 24.44 56903.75 88888.00 2017-01-05 12:23:11.913 005 11305.41 24.61 56903.93 88888.00 2017-01-05 12:23:12.413 005 11305.29 24.68 56904.10 88888.00 2017-01-05 12:23:12.913 005 11305.14 24.67 56904.16 88888.00 2017-01-05 12:23:13.413 005 11305.03 24.70 56904.17 88888.00 2017-01-05 12:23:13.913 005 11304.97 24.84 56904.09 88888.00 2017-01-05 12:23:14.413 005 11304.84 25.02 56903.96 88888.00 2017-01-05 12:23:14.913 005 11304.75 24.97 56903.87 88888.00 2017-01-05 12:23:15.413 005 11304.72 25.05 56903.70 88888.00 2017-01-05 12:23:15.913 005 11304.70 25.06 56903.52 88888.00 2017-01-05 12:23:16.413 005 11304.67 25.05 56903.25 88888.00 2017-01-05 12:23:16.913 005 11304.66 25.03 56902.94 88888.00 2017-01-05 12:23:17.413 005 11304.59 25.02 56902.67 88888.00 2017-01-05 12:23:17.913 005 11304.67 24.95 56902.36 88888.00 2017-01-05 12:23:18.413 005 11304.79 24.94 56902.11 88888.00 2017-01-05 12:23:18.913 005 11304.88 24.85 56901.81 88888.00 2017-01-05 12:23:19.413 005 11304.94 24.94 56901.59 88888.00 2017-01-05 12:23:19.913 005 11305.01 24.79 56901.32 88888.00 2017-01-05 12:23:20.413 005 11305.09 24.71 56901.08 88888.00 2017-01-05 12:23:20.913 005 11305.17 24.76 56900.88 88888.00 2017-01-05 12:23:21.413 005 11305.25 24.64 56900.67 88888.00 2017-01-05 12:23:21.913 005 11305.43 24.54 56900.48 88888.00 2017-01-05 12:23:22.413 005 11305.52 24.55 56900.31 88888.00 2017-01-05 12:23:22.913 005 11305.65 24.44 56900.23 88888.00 2017-01-05 12:23:23.404 005 11305.77 24.37 56900.16 88888.00 2017-01-05 12:23:23.904 005 11305.87 24.30 56900.12 88888.00 2017-01-05 12:23:24.404 005 11306.02 24.24 56900.08 88888.00 2017-01-05 12:23:24.904 005 11306.09 24.15 56900.11 88888.00 2017-01-05 12:23:25.404 005 11306.20 24.03 56900.15 88888.00 2017-01-05 12:23:25.904 005 11306.30 24.00 56900.18 88888.00 2017-01-05 12:23:26.404 005 11306.37 23.96 56900.40 88888.00 2017-01-05 12:23:26.904 005 11306.42 23.90 56900.56 88888.00 2017-01-05 12:23:27.404 005 11306.48 23.97 56900.72 88888.00 2017-01-05 12:23:27.904 005 11306.56 23.88 56900.91 88888.00 2017-01-05 12:23:28.404 005 11306.56 23.88 56901.07 88888.00 2017-01-05 12:23:28.904 005 11306.55 23.89 56901.18 88888.00 2017-01-05 12:23:29.404 005 11306.56 23.90 56901.43 88888.00 2017-01-05 12:23:29.904 005 11306.52 23.86 56901.60 88888.00 2017-01-05 12:23:30.404 005 11306.43 23.94 56901.73 88888.00 2017-01-05 12:23:30.904 005 11306.44 23.96 56901.87 88888.00 2017-01-05 12:23:31.404 005 11306.35 24.04 56901.96 88888.00 2017-01-05 12:23:31.904 005 11306.25 24.20 56902.08 88888.00 2017-01-05 12:23:32.404 005 11306.20 24.02 56902.11 88888.00 2017-01-05 12:23:32.904 005 11306.11 23.96 56902.14 88888.00 2017-01-05 12:23:33.404 005 11306.06 23.99 56902.14 88888.00 2017-01-05 12:23:33.904 005 11305.99 23.97 56902.15 88888.00 2017-01-05 12:23:34.404 005 11305.95 24.02 56902.13 88888.00 2017-01-05 12:23:34.904 005 11305.87 24.09 56902.07 88888.00 2017-01-05 12:23:35.404 005 11305.78 24.11 56901.98 88888.00 2017-01-05 12:23:35.904 005 11305.78 24.13 56901.87 88888.00 2017-01-05 12:23:36.404 005 11305.74 24.17 56901.76 88888.00 2017-01-05 12:23:36.904 005 11305.74 24.20 56901.62 88888.00 2017-01-05 12:23:37.404 005 11305.71 24.22 56901.49 88888.00 2017-01-05 12:23:37.904 005 11305.69 24.21 56901.32 88888.00 2017-01-05 12:23:38.404 005 11305.70 24.23 56901.10 88888.00 2017-01-05 12:23:38.904 005 11305.78 24.24 56900.91 88888.00 2017-01-05 12:23:39.404 005 11305.85 24.24 56900.80 88888.00 2017-01-05 12:23:39.904 005 11305.94 24.23 56900.61 88888.00 2017-01-05 12:23:40.404 005 11306.05 24.22 56900.44 88888.00 2017-01-05 12:23:40.904 005 11306.20 24.20 56900.34 88888.00 2017-01-05 12:23:41.404 005 11306.34 24.21 56900.24 88888.00 2017-01-05 12:23:41.904 005 11306.54 24.17 56900.14 88888.00 2017-01-05 12:23:42.404 005 11306.70 24.14 56900.10 88888.00 2017-01-05 12:23:42.904 005 11306.80 24.28 56900.12 88888.00 2017-01-05 12:23:43.404 005 11306.95 24.11 56900.17 88888.00 2017-01-05 12:23:43.904 005 11307.09 24.03 56900.22 88888.00 2017-01-05 12:23:44.404 005 11307.18 24.19 56900.23 88888.00 2017-01-05 12:23:44.904 005 11307.27 23.99 56900.33 88888.00 2017-01-05 12:23:45.404 005 11307.38 23.89 56900.47 88888.00 2017-01-05 12:23:45.904 005 11307.45 23.96 56900.62 88888.00 2017-01-05 12:23:46.404 005 11307.48 24.08 56900.79 88888.00 2017-01-05 12:23:46.904 005 11307.53 23.99 56900.98 88888.00 2017-01-05 12:23:47.404 005 11307.55 23.95 56901.17 88888.00 2017-01-05 12:23:47.904 005 11307.53 23.97 56901.31 88888.00 2017-01-05 12:23:48.404 005 11307.57 23.88 56901.45 88888.00 2017-01-05 12:23:48.904 005 11307.58 23.87 56901.58 88888.00 2017-01-05 12:23:49.404 005 11307.52 23.88 56901.68 88888.00 2017-01-05 12:23:49.904 005 11307.48 24.01 56901.82 88888.00 2017-01-05 12:23:50.404 005 11307.48 24.03 56901.91 88888.00 2017-01-05 12:23:50.904 005 11307.40 24.09 56901.97 88888.00 2017-01-05 12:23:51.404 005 11307.34 24.03 56902.03 88888.00 2017-01-05 12:23:51.904 005 11307.34 23.95 56902.05 88888.00 2017-01-05 12:23:52.404 005 11307.33 23.94 56902.11 88888.00 2017-01-05 12:23:52.904 005 11307.24 23.96 56902.11 88888.00 2017-01-05 12:23:53.404 005 11307.18 24.03 56902.11 88888.00 2017-01-05 12:23:53.904 005 11307.15 23.99 56902.04 88888.00 2017-01-05 12:23:54.404 005 11307.11 23.96 56902.02 88888.00 2017-01-05 12:23:54.904 005 11307.06 24.06 56902.03 88888.00 2017-01-05 12:23:55.404 005 11307.03 24.08 56901.97 88888.00 2017-01-05 12:23:55.904 005 11307.01 23.95 56901.96 88888.00 2017-01-05 12:23:56.404 005 11306.96 23.89 56901.90 88888.00 2017-01-05 12:23:56.904 005 11306.90 24.03 56901.79 88888.00 2017-01-05 12:23:57.404 005 11306.82 24.06 56901.66 88888.00 2017-01-05 12:23:57.904 005 11306.81 24.08 56901.59 88888.00 2017-01-05 12:23:58.404 005 11306.81 24.10 56901.52 88888.00 2017-01-05 12:23:58.904 005 11306.81 24.04 56901.46 88888.00 2017-01-05 12:23:59.404 005 11306.78 24.03 56901.40 88888.00 2017-01-05 12:23:59.904 005 11306.76 24.16 56901.32 88888.00 2017-01-05 12:24:00.404 005 11306.82 24.17 56901.26 88888.00 2017-01-05 12:24:00.904 005 11306.84 24.21 56901.21 88888.00 2017-01-05 12:24:01.404 005 11306.84 24.21 56901.15 88888.00 2017-01-05 12:24:01.904 005 11306.95 24.26 56901.12 88888.00 2017-01-05 12:24:02.404 005 11306.98 24.26 56901.10 88888.00 2017-01-05 12:24:02.904 005 11306.97 24.20 56901.07 88888.00 2017-01-05 12:24:03.404 005 11307.06 24.16 56901.02 88888.00 2017-01-05 12:24:03.904 005 11307.15 24.24 56901.01 88888.00 2017-01-05 12:24:04.404 005 11307.26 24.17 56900.95 88888.00 2017-01-05 12:24:04.904 005 11307.32 24.13 56900.91 88888.00 2017-01-05 12:24:05.404 005 11307.30 24.03 56900.89 88888.00 2017-01-05 12:24:05.904 005 11307.30 24.01 56900.89 88888.00 2017-01-05 12:24:06.404 005 11307.33 23.94 56900.88 88888.00 2017-01-05 12:24:06.904 005 11307.34 23.89 56900.88 88888.00 2017-01-05 12:24:07.404 005 11307.30 23.82 56900.88 88888.00 2017-01-05 12:24:07.904 005 11307.29 23.75 56900.91 88888.00 2017-01-05 12:24:08.404 005 11307.27 23.67 56900.91 88888.00 2017-01-05 12:24:08.904 005 11307.27 23.60 56900.91 88888.00 2017-01-05 12:24:09.404 005 11307.20 23.58 56900.95 88888.00 2017-01-05 12:24:09.904 005 11307.18 23.45 56900.98 88888.00 2017-01-05 12:24:10.404 005 11307.12 23.36 56900.93 88888.00 2017-01-05 12:24:10.904 005 11307.02 23.34 56900.98 88888.00 2017-01-05 12:24:11.404 005 11306.94 23.32 56900.96 88888.00 2017-01-05 12:24:11.904 005 11306.87 23.20 56901.04 88888.00 2017-01-05 12:24:12.404 005 11306.81 23.07 56900.95 88888.00 2017-01-05 12:24:12.904 005 11306.71 23.05 56900.95 88888.00 2017-01-05 12:24:13.404 005 11306.62 22.98 56901.07 88888.00 2017-01-05 12:24:13.904 005 11306.53 22.90 56901.07 88888.00 2017-01-05 12:24:14.404 005 11306.44 22.92 56901.04 88888.00 2017-01-05 12:24:14.904 005 11306.34 22.92 56900.98 88888.00 2017-01-05 12:24:15.404 005 11306.28 22.88 56901.01 88888.00 2017-01-05 12:24:15.904 005 11306.16 22.83 56901.01 88888.00 2017-01-05 12:24:16.404 005 11306.07 22.67 56901.04 88888.00 2017-01-05 12:24:16.904 005 11306.00 22.61 56900.96 88888.00 2017-01-05 12:24:17.404 005 11305.90 22.58 56900.95 88888.00 2017-01-05 12:24:17.904 005 11305.84 22.57 56900.91 88888.00 2017-01-05 12:24:18.404 005 11305.83 22.58 56900.81 88888.00 2017-01-05 12:24:18.904 005 11305.79 22.57 56900.73 88888.00 2017-01-05 12:24:19.404 005 11305.71 22.45 56900.60 88888.00 2017-01-05 12:24:19.904 005 11305.62 22.43 56900.59 88888.00 2017-01-05 12:24:20.404 005 11305.58 22.42 56900.50 88888.00 2017-01-05 12:24:20.904 005 11305.56 22.43 56900.35 88888.00 2017-01-05 12:24:21.404 005 11305.50 22.44 56900.24 88888.00 2017-01-05 12:24:21.904 005 11305.43 22.37 56900.14 88888.00 2017-01-05 12:24:22.404 005 11305.43 22.32 56900.02 88888.00 2017-01-05 12:24:22.904 005 11305.41 22.29 56899.92 88888.00 2017-01-05 12:24:23.404 005 11305.41 22.27 56899.84 88888.00 2017-01-05 12:24:23.904 005 11305.43 22.30 56899.65 88888.00 2017-01-05 12:24:24.404 005 11305.43 22.18 56899.45 88888.00 2017-01-05 12:24:24.904 005 11305.38 22.13 56899.34 88888.00 2017-01-05 12:24:25.404 005 11305.37 22.18 56899.21 88888.00 2017-01-05 12:24:25.904 005 11305.35 22.19 56899.07 88888.00 2017-01-05 12:24:26.404 005 11305.31 22.33 56898.97 88888.00 2017-01-05 12:24:26.904 005 11305.27 22.18 56898.90 88888.00 2017-01-05 12:24:27.404 005 11305.23 22.09 56898.82 88888.00 2017-01-05 12:24:27.904 005 11305.23 22.10 56898.80 88888.00 2017-01-05 12:24:28.404 005 11305.21 22.16 56898.79 88888.00 2017-01-05 12:24:28.904 005 11305.18 22.16 56898.80 88888.00 2017-01-05 12:24:29.404 005 11305.09 22.09 56898.81 88888.00 2017-01-05 12:24:29.904 005 11305.00 21.97 56898.84 88888.00 2017-01-05 12:24:30.404 005 11305.01 21.91 56898.92 88888.00 2017-01-05 12:24:30.904 005 11304.94 21.90 56898.99 88888.00 2017-01-05 12:24:31.404 005 11304.88 21.77 56899.12 88888.00 2017-01-05 12:24:31.904 005 11304.90 21.64 56899.21 88888.00 2017-01-05 12:24:32.404 005 11304.76 21.68 56899.29 88888.00 2017-01-05 12:24:32.904 005 11304.65 21.70 56899.41 88888.00 2017-01-05 12:24:33.404 005 11304.67 21.55 56899.64 88888.00 2017-01-05 12:24:33.904 005 11304.56 21.68 56899.84 88888.00 2017-01-05 12:24:34.404 005 11304.44 21.52 56900.04 88888.00 2017-01-05 12:24:34.904 005 11304.38 21.45 56900.22 88888.00 2017-01-05 12:24:35.404 005 11304.27 21.43 56900.37 88888.00 2017-01-05 12:24:35.904 005 11304.18 21.40 56900.60 88888.00 2017-01-05 12:24:36.404 005 11304.07 21.40 56900.85 88888.00 2017-01-05 12:24:36.904 005 11303.98 21.47 56900.96 88888.00 2017-01-05 12:24:37.404 005 11303.83 21.43 56901.19 88888.00 2017-01-05 12:24:37.904 005 11303.77 21.42 56901.31 88888.00 2017-01-05 12:24:38.404 005 11303.71 21.38 56901.49 88888.00 2017-01-05 12:24:38.904 005 11303.61 21.35 56901.62 88888.00 2017-01-05 12:24:39.404 005 11303.45 21.42 56901.77 88888.00 2017-01-05 12:24:39.904 005 11303.34 21.48 56901.85 88888.00 2017-01-05 12:24:40.404 005 11303.26 21.51 56901.96 88888.00 2017-01-05 12:24:40.904 005 11303.17 21.56 56901.98 88888.00 2017-01-05 12:24:41.404 005 11303.05 21.55 56901.98 88888.00 2017-01-05 12:24:41.904 005 11302.93 21.55 56901.98 88888.00 2017-01-05 12:24:42.404 005 11302.81 21.61 56901.92 88888.00 2017-01-05 12:24:42.904 005 11302.72 21.71 56901.88 88888.00 2017-01-05 12:24:43.404 005 11302.65 21.57 56901.84 88888.00 2017-01-05 12:24:43.904 005 11302.52 21.51 56901.83 88888.00 2017-01-05 12:24:44.404 005 11302.39 21.49 56901.73 88888.00 2017-01-05 12:24:44.904 005 11302.29 21.48 56901.63 88888.00 2017-01-05 12:24:45.404 005 11302.22 21.47 56901.53 88888.00 2017-01-05 12:24:45.904 005 11302.09 21.51 56901.45 88888.00 2017-01-05 12:24:46.404 005 11302.11 21.66 56901.43 88888.00 2017-01-05 12:24:46.904 005 11302.04 21.59 56901.37 88888.00 2017-01-05 12:24:47.404 005 11301.96 21.65 56901.34 88888.00 2017-01-05 12:24:47.904 005 11301.94 21.99 56901.33 88888.00 2017-01-05 12:24:48.404 005 11301.87 21.66 56901.38 88888.00 2017-01-05 12:24:48.904 005 11301.75 21.49 56901.44 88888.00 2017-01-05 12:24:49.404 005 11301.64 21.44 56901.51 88888.00 2017-01-05 12:24:49.904 005 11301.56 21.45 56901.53 88888.00 2017-01-05 12:24:50.404 005 11301.47 21.41 56901.56 88888.00 2017-01-05 12:24:50.904 005 11301.35 21.37 56901.69 88888.00 2017-01-05 12:24:51.404 005 11301.27 21.29 56901.84 88888.00 2017-01-05 12:24:51.904 005 11301.13 21.18 56901.98 88888.00 2017-01-05 12:24:52.404 005 11301.00 21.10 56902.09 88888.00 2017-01-05 12:24:52.904 005 11300.90 21.15 56902.26 88888.00 2017-01-05 12:24:53.404 005 11300.72 21.08 56902.43 88888.00 2017-01-05 12:24:53.904 005 11300.64 21.02 56902.56 88888.00 2017-01-05 12:24:54.404 005 11300.62 20.94 56902.74 88888.00 2017-01-05 12:24:54.904 005 11300.46 20.94 56902.85 88888.00 2017-01-05 12:24:55.404 005 11300.34 20.91 56903.03 88888.00 2017-01-05 12:24:55.904 005 11300.24 20.82 56903.24 88888.00 2017-01-05 12:24:56.404 005 11300.13 20.97 56903.44 88888.00 2017-01-05 12:24:56.904 005 11300.08 21.17 56903.64 88888.00 2017-01-05 12:24:57.404 005 11299.90 21.28 56903.84 88888.00 2017-01-05 12:24:57.904 005 11299.80 21.35 56904.09 88888.00 2017-01-05 12:24:58.404 005 11299.69 21.51 56904.31 88888.00 2017-01-05 12:24:58.904 005 11299.55 21.59 56904.63 88888.00 2017-01-05 12:24:59.404 005 11299.51 21.61 56904.91 88888.00 2017-01-05 12:24:59.904 005 11299.34 21.71 56905.17 88888.00 2017-01-05 12:25:00.404 005 11299.23 21.82 56905.42 88888.00 2017-01-05 12:25:00.904 005 11299.17 21.84 56905.73 88888.00 2017-01-05 12:25:01.404 005 11299.04 21.97 56906.02 88888.00 2017-01-05 12:25:01.904 005 11298.97 22.12 56906.26 88888.00 2017-01-05 12:25:02.404 005 11298.89 22.22 56906.50 88888.00 2017-01-05 12:25:02.904 005 11298.82 22.27 56906.70 88888.00 2017-01-05 12:25:03.404 005 11298.72 22.33 56906.95 88888.00 2017-01-05 12:25:03.904 005 11298.58 22.39 56907.14 88888.00 2017-01-05 12:25:04.404 005 11298.51 22.45 56907.30 88888.00 2017-01-05 12:25:04.904 005 11298.39 22.56 56907.43 88888.00 2017-01-05 12:25:05.404 005 11298.30 22.59 56907.48 88888.00 2017-01-05 12:25:05.904 005 11298.14 22.70 56907.59 88888.00 2017-01-05 12:25:06.404 005 11298.00 22.56 56907.63 88888.00 2017-01-05 12:25:06.904 005 11297.94 22.71 56907.70 88888.00 2017-01-05 12:25:07.404 005 11297.86 22.90 56907.74 88888.00 2017-01-05 12:25:07.904 005 11297.80 22.67 56907.82 88888.00 2017-01-05 12:25:08.404 005 11297.67 22.64 56907.85 88888.00 2017-01-05 12:25:08.904 005 11297.63 22.61 56907.82 88888.00 2017-01-05 12:25:09.404 005 11297.58 22.70 56907.91 88888.00 2017-01-05 12:25:09.904 005 11297.56 22.78 56907.97 88888.00 2017-01-05 12:25:10.404 005 11297.52 22.86 56908.10 88888.00 2017-01-05 12:25:10.904 005 11297.50 22.92 56908.20 88888.00 2017-01-05 12:25:11.404 005 11297.44 23.12 56908.32 88888.00 2017-01-05 12:25:11.904 005 11297.42 23.36 56908.46 88888.00 2017-01-05 12:25:12.404 005 11297.44 23.47 56908.68 88888.00 2017-01-05 12:25:12.904 005 11297.42 23.47 56908.85 88888.00 2017-01-05 12:25:13.404 005 11297.40 23.56 56909.06 88888.00 2017-01-05 12:25:13.904 005 11297.42 23.62 56909.32 88888.00 2017-01-05 12:25:14.404 005 11297.36 23.66 56909.53 88888.00 2017-01-05 12:25:14.904 005 11297.40 23.70 56909.79 88888.00 2017-01-05 12:25:15.404 005 11297.38 23.75 56910.01 88888.00 2017-01-05 12:25:15.904 005 11297.35 23.72 56910.25 88888.00 2017-01-05 12:25:16.404 005 11297.37 23.83 56910.55 88888.00 2017-01-05 12:25:16.904 005 11297.32 23.89 56910.83 88888.00 2017-01-05 12:25:17.404 005 11297.25 23.93 56911.19 88888.00 2017-01-05 12:25:17.904 005 11297.18 23.99 56911.46 88888.00 2017-01-05 12:25:18.404 005 11297.15 23.97 56911.69 88888.00 2017-01-05 12:25:18.904 005 11297.03 23.87 56911.91 88888.00 2017-01-05 12:25:19.404 005 11296.94 24.01 56912.16 88888.00 2017-01-05 12:25:19.904 005 11296.88 24.15 56912.40 88888.00 2017-01-05 12:25:20.404 005 11296.88 24.24 56912.57 88888.00 2017-01-05 12:25:20.904 005 11296.82 24.27 56912.74 88888.00 2017-01-05 12:25:21.404 005 11296.76 24.35 56912.95 88888.00 2017-01-05 12:25:21.904 005 11296.69 24.42 56913.08 88888.00 2017-01-05 12:25:22.404 005 11296.61 24.48 56913.15 88888.00 2017-01-05 12:25:22.904 005 11296.60 24.48 56913.30 88888.00 2017-01-05 12:25:23.404 005 11296.59 24.56 56913.44 88888.00 2017-01-05 12:25:23.904 005 11296.55 24.64 56913.56 88888.00 2017-01-05 12:25:24.404 005 11296.56 24.74 56913.68 88888.00 2017-01-05 12:25:24.904 005 11296.60 24.83 56913.78 88888.00 2017-01-05 12:25:25.404 005 11296.62 24.96 56913.88 88888.00 2017-01-05 12:25:25.904 005 11296.62 25.10 56913.94 88888.00 2017-01-05 12:25:26.404 005 11296.71 25.17 56914.09 88888.00 2017-01-05 12:25:26.904 005 11296.71 25.12 56914.27 88888.00 2017-01-05 12:25:27.404 005 11296.75 25.12 56914.43 88888.00 2017-01-05 12:25:27.904 005 11296.82 25.24 56914.56 88888.00 2017-01-05 12:25:28.404 005 11296.90 25.38 56914.67 88888.00 2017-01-05 12:25:28.904 005 11296.94 25.58 56914.80 88888.00 2017-01-05 12:25:29.404 005 11297.02 25.74 56914.91 88888.00 2017-01-05 12:25:29.904 005 11297.15 25.87 56914.97 88888.00 2017-01-05 12:25:30.404 005 11297.29 26.03 56915.10 88888.00 2017-01-05 12:25:30.904 005 11297.44 26.12 56915.23 88888.00 2017-01-05 12:25:31.404 005 11297.59 26.24 56915.33 88888.00 2017-01-05 12:25:31.904 005 11297.78 26.24 56915.45 88888.00 2017-01-05 12:25:32.404 005 11298.01 26.24 56915.58 88888.00 2017-01-05 12:25:32.904 005 11298.20 26.33 56915.70 88888.00 2017-01-05 12:25:33.404 005 11298.43 26.48 56915.84 88888.00 2017-01-05 12:25:33.904 005 11298.61 26.40 56916.03 88888.00 2017-01-05 12:25:34.404 005 11298.75 26.44 56916.26 88888.00 2017-01-05 12:25:34.904 005 11298.90 26.48 56916.52 88888.00 2017-01-05 12:25:35.404 005 11299.05 26.49 56916.72 88888.00 2017-01-05 12:25:35.904 005 11299.25 26.47 56916.97 88888.00 2017-01-05 12:25:36.404 005 11299.40 26.46 56917.18 88888.00 2017-01-05 12:25:36.904 005 11299.53 26.42 56917.43 88888.00 2017-01-05 12:25:37.404 005 11299.71 26.49 56917.61 88888.00 2017-01-05 12:25:37.904 005 11299.78 26.41 56917.83 88888.00 2017-01-05 12:25:38.405 005 11299.86 26.34 56917.99 88888.00 2017-01-05 12:25:38.905 005 11299.99 26.32 56918.12 88888.00 2017-01-05 12:25:39.405 005 11300.09 26.33 56918.24 88888.00 2017-01-05 12:25:39.905 005 11300.14 26.33 56918.28 88888.00 2017-01-05 12:25:40.405 005 11300.25 26.31 56918.33 88888.00 2017-01-05 12:25:40.905 005 11300.36 26.25 56918.32 88888.00 2017-01-05 12:25:41.405 005 11300.38 26.19 56918.29 88888.00 2017-01-05 12:25:41.905 005 11300.41 26.15 56918.22 88888.00 2017-01-05 12:25:42.405 005 11300.42 26.04 56918.16 88888.00 2017-01-05 12:25:42.905 005 11300.38 25.98 56918.12 88888.00 2017-01-05 12:25:43.405 005 11300.36 25.94 56918.01 88888.00 2017-01-05 12:25:43.905 005 11300.39 25.94 56917.94 88888.00 2017-01-05 12:25:44.405 005 11300.39 26.04 56917.83 88888.00 2017-01-05 12:25:44.905 005 11300.37 25.96 56917.80 88888.00 2017-01-05 12:25:45.405 005 11300.31 25.94 56917.71 88888.00 2017-01-05 12:25:45.905 005 11300.34 25.99 56917.62 88888.00 2017-01-05 12:25:46.405 005 11300.32 26.06 56917.51 88888.00 2017-01-05 12:25:46.905 005 11300.31 25.99 56917.44 88888.00 2017-01-05 12:25:47.405 005 11300.31 26.06 56917.42 88888.00 2017-01-05 12:25:47.905 005 11300.29 26.13 56917.39 88888.00 2017-01-05 12:25:48.405 005 11300.25 26.19 56917.44 88888.00 2017-01-05 12:25:48.905 005 11300.28 26.18 56917.43 88888.00 2017-01-05 12:25:49.405 005 11300.30 26.18 56917.42 88888.00 2017-01-05 12:25:49.905 005 11300.36 26.24 56917.44 88888.00 2017-01-05 12:25:50.405 005 11300.41 26.27 56917.45 88888.00 2017-01-05 12:25:50.905 005 11300.45 26.34 56917.45 88888.00 2017-01-05 12:25:51.405 005 11300.55 26.40 56917.49 88888.00 2017-01-05 12:25:51.905 005 11300.67 26.46 56917.60 88888.00 2017-01-05 12:25:52.405 005 11300.77 26.48 56917.68 88888.00 2017-01-05 12:25:52.905 005 11300.85 26.54 56917.81 88888.00 2017-01-05 12:25:53.405 005 11300.94 26.58 56917.94 88888.00 2017-01-05 12:25:53.905 005 11301.08 26.60 56918.02 88888.00 2017-01-05 12:25:54.405 005 11301.19 26.62 56918.15 88888.00 2017-01-05 12:25:54.905 005 11301.27 26.62 56918.39 88888.00 2017-01-05 12:25:55.405 005 11301.38 26.66 56918.59 88888.00 2017-01-05 12:25:55.905 005 11301.49 26.67 56918.71 88888.00 2017-01-05 12:25:56.405 005 11301.60 26.67 56918.89 88888.00 2017-01-05 12:25:56.905 005 11301.71 26.79 56919.03 88888.00 2017-01-05 12:25:57.405 005 11301.81 26.93 56919.18 88888.00 2017-01-05 12:25:57.905 005 11301.88 27.01 56919.30 88888.00 2017-01-05 12:25:58.405 005 11301.98 27.06 56919.44 88888.00 2017-01-05 12:25:58.905 005 11302.13 26.99 56919.60 88888.00 2017-01-05 12:25:59.405 005 11302.20 27.12 56919.74 88888.00 2017-01-05 12:25:59.905 005 11302.29 27.05 56919.87 88888.00 2017-01-05 12:26:00.405 005 11302.38 27.00 56919.94 88888.00 2017-01-05 12:26:00.905 005 11302.43 27.05 56920.12 88888.00 2017-01-05 12:26:01.405 005 11302.54 27.15 56920.15 88888.00 2017-01-05 12:26:01.905 005 11302.61 27.13 56920.23 88888.00 2017-01-05 12:26:02.405 005 11302.61 27.08 56920.31 88888.00 2017-01-05 12:26:02.905 005 11302.80 27.02 56920.37 88888.00 2017-01-05 12:26:03.405 005 11302.88 27.00 56920.49 88888.00 2017-01-05 12:26:03.905 005 11302.94 27.01 56920.59 88888.00 2017-01-05 12:26:04.405 005 11303.06 26.96 56920.65 88888.00 2017-01-05 12:26:04.905 005 11303.13 26.92 56920.70 88888.00 2017-01-05 12:26:05.405 005 11303.17 26.88 56920.82 88888.00 2017-01-05 12:26:05.905 005 11303.17 26.89 56920.85 88888.00 2017-01-05 12:26:06.405 005 11303.22 26.89 56920.87 88888.00 2017-01-05 12:26:06.905 005 11303.29 26.88 56920.91 88888.00 2017-01-05 12:26:07.405 005 11303.33 26.87 56920.94 88888.00 2017-01-05 12:26:07.905 005 11303.38 26.82 56921.01 88888.00 2017-01-05 12:26:08.405 005 11303.38 26.76 56921.05 88888.00 2017-01-05 12:26:08.905 005 11303.40 26.73 56921.10 88888.00 2017-01-05 12:26:09.405 005 11303.45 26.69 56921.16 88888.00 2017-01-05 12:26:09.905 005 11303.48 26.62 56921.19 88888.00 2017-01-05 12:26:10.405 005 11303.51 26.73 56921.21 88888.00 2017-01-05 12:26:10.905 005 11303.56 26.92 56921.19 88888.00 2017-01-05 12:26:11.405 005 11303.63 26.66 56921.16 88888.00 2017-01-05 12:26:11.905 005 11303.66 26.51 56921.16 88888.00 2017-01-05 12:26:12.405 005 11303.72 26.49 56921.13 88888.00 2017-01-05 12:26:12.905 005 11303.76 26.46 56921.10 88888.00 2017-01-05 12:26:13.405 005 11303.78 26.44 56921.07 88888.00 2017-01-05 12:26:13.905 005 11303.85 26.39 56921.13 88888.00 2017-01-05 12:26:14.405 005 11303.82 26.33 56921.13 88888.00 2017-01-05 12:26:14.905 005 11303.78 26.44 56921.11 88888.00 2017-01-05 12:26:15.405 005 11303.78 26.49 56921.05 88888.00 2017-01-05 12:26:15.905 005 11303.82 26.44 56921.03 88888.00 2017-01-05 12:26:16.405 005 11303.82 26.31 56921.00 88888.00 2017-01-05 12:26:16.905 005 11303.79 26.32 56921.03 88888.00 2017-01-05 12:26:17.405 005 11303.86 26.44 56920.97 88888.00 2017-01-05 12:26:17.905 005 11303.85 26.41 56920.89 88888.00 2017-01-05 12:26:18.405 005 11303.83 26.44 56920.79 88888.00 2017-01-05 12:26:18.905 005 11303.92 26.47 56920.71 88888.00 2017-01-05 12:26:19.405 005 11304.00 26.44 56920.66 88888.00 2017-01-05 12:26:19.905 005 11303.96 26.42 56920.62 88888.00 2017-01-05 12:26:20.405 005 11303.99 26.44 56920.55 88888.00 2017-01-05 12:26:20.905 005 11304.03 26.42 56920.42 88888.00 2017-01-05 12:26:21.405 005 11304.09 26.46 56920.37 88888.00 2017-01-05 12:26:21.905 005 11304.14 26.61 56920.21 88888.00 2017-01-05 12:26:22.405 005 11304.19 26.55 56920.07 88888.00 2017-01-05 12:26:22.905 005 11304.26 26.64 56919.92 88888.00 2017-01-05 12:26:23.405 005 11304.32 26.49 56919.76 88888.00 2017-01-05 12:26:23.905 005 11304.31 26.42 56919.65 88888.00 2017-01-05 12:26:24.405 005 11304.32 26.44 56919.47 88888.00 2017-01-05 12:26:24.905 005 11304.37 26.47 56919.33 88888.00 2017-01-05 12:26:25.405 005 11304.40 26.51 56919.22 88888.00 2017-01-05 12:26:25.905 005 11304.38 26.41 56919.03 88888.00 2017-01-05 12:26:26.405 005 11304.38 26.32 56918.84 88888.00 2017-01-05 12:26:26.905 005 11304.38 26.20 56918.65 88888.00 2017-01-05 12:26:27.405 005 11304.38 26.20 56918.51 88888.00 2017-01-05 12:26:27.905 005 11304.30 26.18 56918.37 88888.00 2017-01-05 12:26:28.405 005 11304.26 26.13 56918.27 88888.00 2017-01-05 12:26:28.905 005 11304.23 26.03 56918.09 88888.00 2017-01-05 12:26:29.405 005 11304.16 26.01 56917.97 88888.00 2017-01-05 12:26:29.905 005 11304.12 25.98 56917.89 88888.00 2017-01-05 12:26:30.405 005 11304.14 25.81 56917.75 88888.00 2017-01-05 12:26:30.905 005 11304.12 25.80 56917.67 88888.00 2017-01-05 12:26:31.405 005 11304.06 25.69 56917.54 88888.00 2017-01-05 12:26:31.905 005 11304.09 25.62 56917.41 88888.00 2017-01-05 12:26:32.405 005 11304.05 25.49 56917.30 88888.00 2017-01-05 12:26:32.905 005 11304.02 25.40 56917.21 88888.00 2017-01-05 12:26:33.405 005 11303.90 25.33 56917.10 88888.00 2017-01-05 12:26:33.905 005 11303.82 25.29 56917.05 88888.00 2017-01-05 12:26:34.405 005 11303.81 25.21 56917.02 88888.00 2017-01-05 12:26:34.905 005 11303.75 25.28 56916.90 88888.00 2017-01-05 12:26:35.405 005 11303.72 25.32 56916.86 88888.00 2017-01-05 12:26:35.905 005 11303.61 25.12 56916.72 88888.00 2017-01-05 12:26:36.405 005 11303.52 24.92 56916.71 88888.00 2017-01-05 12:26:36.905 005 11303.50 24.79 56916.61 88888.00 2017-01-05 12:26:37.405 005 11303.37 24.61 56916.55 88888.00 2017-01-05 12:26:37.905 005 11303.23 24.55 56916.48 88888.00 2017-01-05 12:26:38.405 005 11303.10 24.38 56916.41 88888.00 2017-01-05 12:26:38.905 005 11303.00 24.21 56916.35 88888.00 2017-01-05 12:26:39.405 005 11302.92 24.13 56916.29 88888.00 2017-01-05 12:26:39.905 005 11302.79 24.00 56916.22 88888.00 2017-01-05 12:26:40.405 005 11302.60 23.87 56916.10 88888.00 2017-01-05 12:26:40.905 005 11302.43 23.75 56915.95 88888.00 2017-01-05 12:26:41.405 005 11302.25 23.63 56915.87 88888.00 2017-01-05 12:26:41.905 005 11302.08 23.58 56915.74 88888.00 2017-01-05 12:26:42.405 005 11301.88 23.48 56915.59 88888.00 2017-01-05 12:26:42.905 005 11301.71 23.29 56915.42 88888.00 2017-01-05 12:26:43.405 005 11301.56 23.24 56915.30 88888.00 2017-01-05 12:26:43.905 005 11301.36 23.29 56915.18 88888.00 2017-01-05 12:26:44.405 005 11301.20 23.43 56915.06 88888.00 2017-01-05 12:26:44.905 005 11300.99 23.42 56914.87 88888.00 2017-01-05 12:26:45.405 005 11300.81 23.48 56914.67 88888.00 2017-01-05 12:26:45.905 005 11300.66 23.45 56914.53 88888.00 2017-01-05 12:26:46.405 005 11300.58 23.41 56914.34 88888.00 2017-01-05 12:26:46.905 005 11300.38 23.39 56914.14 88888.00 2017-01-05 12:26:47.405 005 11300.27 23.34 56913.92 88888.00 2017-01-05 12:26:47.905 005 11300.17 23.32 56913.72 88888.00 2017-01-05 12:26:48.405 005 11300.03 23.35 56913.44 88888.00 2017-01-05 12:26:48.905 005 11299.95 23.26 56913.15 88888.00 2017-01-05 12:26:49.405 005 11299.92 23.26 56912.93 88888.00 2017-01-05 12:26:49.905 005 11299.82 23.20 56912.67 88888.00 2017-01-05 12:26:50.405 005 11299.71 23.08 56912.44 88888.00 2017-01-05 12:26:50.905 005 11299.69 22.98 56912.11 88888.00 2017-01-05 12:26:51.405 005 11299.65 22.92 56911.86 88888.00 2017-01-05 12:26:51.905 005 11299.56 22.66 56911.69 88888.00 2017-01-05 12:26:52.405 005 11299.48 22.38 56911.54 88888.00 2017-01-05 12:26:52.905 005 11299.45 22.26 56911.34 88888.00 2017-01-05 12:26:53.405 005 11299.32 22.20 56911.20 88888.00 2017-01-05 12:26:53.905 005 11299.16 22.20 56911.06 88888.00 2017-01-05 12:26:54.405 005 11298.95 22.02 56910.92 88888.00 2017-01-05 12:26:54.905 005 11298.76 21.90 56910.90 88888.00 2017-01-05 12:26:55.405 005 11298.58 21.85 56910.82 88888.00 2017-01-05 12:26:55.905 005 11298.46 22.06 56910.80 88888.00 2017-01-05 12:26:56.405 005 11298.23 22.02 56910.76 88888.00 2017-01-05 12:26:56.905 005 11298.07 21.63 56910.76 88888.00 2017-01-05 12:26:57.405 005 11297.93 21.54 56910.76 88888.00 2017-01-05 12:26:57.905 005 11297.70 21.52 56910.77 88888.00 2017-01-05 12:26:58.405 005 11297.46 21.56 56910.74 88888.00 2017-01-05 12:26:58.905 005 11297.35 21.48 56910.74 88888.00 2017-01-05 12:26:59.405 005 11297.12 21.43 56910.78 88888.00 2017-01-05 12:26:59.905 005 11296.97 21.43 56910.71 88888.00 2017-01-05 12:27:00.405 005 11296.84 21.42 56910.77 88888.00 2017-01-05 12:27:00.905 005 11296.66 21.41 56910.77 88888.00 2017-01-05 12:27:01.405 005 11296.47 21.37 56910.70 88888.00 2017-01-05 12:27:01.905 005 11296.43 21.34 56910.71 88888.00 2017-01-05 12:27:02.405 005 11296.25 21.38 56910.74 88888.00 2017-01-05 12:27:02.905 005 11296.10 21.38 56910.68 88888.00 2017-01-05 12:27:03.405 005 11295.99 21.28 56910.64 88888.00 2017-01-05 12:27:03.905 005 11295.85 21.29 56910.64 88888.00 2017-01-05 12:27:04.405 005 11295.72 21.24 56910.69 88888.00 2017-01-05 12:27:04.905 005 11295.58 21.16 56910.69 88888.00 2017-01-05 12:27:05.405 005 11295.51 21.18 56910.68 88888.00 2017-01-05 12:27:05.905 005 11295.37 21.16 56910.61 88888.00 2017-01-05 12:27:06.405 005 11295.22 21.09 56910.62 88888.00 2017-01-05 12:27:06.905 005 11295.04 21.07 56910.62 88888.00 2017-01-05 12:27:07.405 005 11294.87 21.00 56910.61 88888.00 2017-01-05 12:27:07.905 005 11294.72 20.94 56910.62 88888.00 2017-01-05 12:27:08.405 005 11294.65 20.93 56910.65 88888.00 2017-01-05 12:27:08.905 005 11294.54 20.81 56910.69 88888.00 2017-01-05 12:27:09.405 005 11294.37 20.73 56910.65 88888.00 2017-01-05 12:27:09.905 005 11294.26 20.68 56910.63 88888.00 2017-01-05 12:27:10.405 005 11294.16 20.70 56910.63 88888.00 2017-01-05 12:27:10.905 005 11294.05 20.75 56910.61 88888.00 2017-01-05 12:27:11.405 005 11293.95 20.76 56910.58 88888.00 2017-01-05 12:27:11.905 005 11293.85 20.76 56910.57 88888.00 2017-01-05 12:27:12.405 005 11293.81 20.79 56910.51 88888.00 2017-01-05 12:27:12.905 005 11293.69 20.80 56910.51 88888.00 2017-01-05 12:27:13.405 005 11293.58 20.82 56910.51 88888.00 2017-01-05 12:27:13.905 005 11293.46 20.84 56910.48 88888.00 2017-01-05 12:27:14.405 005 11293.32 20.89 56910.50 88888.00 2017-01-05 12:27:14.905 005 11293.15 20.97 56910.55 88888.00 2017-01-05 12:27:15.405 005 11293.00 21.01 56910.56 88888.00 2017-01-05 12:27:15.905 005 11292.87 21.06 56910.55 88888.00 2017-01-05 12:27:16.405 005 11292.70 21.08 56910.52 88888.00 2017-01-05 12:27:16.905 005 11292.56 21.11 56910.55 88888.00 2017-01-05 12:27:17.405 005 11292.37 21.24 56910.58 88888.00 2017-01-05 12:27:17.905 005 11292.23 21.29 56910.58 88888.00 2017-01-05 12:27:18.405 005 11292.07 21.34 56910.57 88888.00 2017-01-05 12:27:18.905 005 11291.89 21.47 56910.56 88888.00 2017-01-05 12:27:19.405 005 11291.77 21.58 56910.54 88888.00 2017-01-05 12:27:19.905 005 11291.72 21.69 56910.57 88888.00 2017-01-05 12:27:20.405 005 11291.55 21.77 56910.61 88888.00 2017-01-05 12:27:20.905 005 11291.38 21.86 56910.64 88888.00 2017-01-05 12:27:21.405 005 11291.32 21.98 56910.63 88888.00 2017-01-05 12:27:21.905 005 11291.28 22.12 56910.60 88888.00 2017-01-05 12:27:22.405 005 11291.21 22.19 56910.56 88888.00 2017-01-05 12:27:22.905 005 11291.20 22.27 56910.55 88888.00 2017-01-05 12:27:23.405 005 11291.21 22.37 56910.58 88888.00 2017-01-05 12:27:23.905 005 11291.20 22.43 56910.65 88888.00 2017-01-05 12:27:24.405 005 11291.18 22.56 56910.69 88888.00 2017-01-05 12:27:24.905 005 11291.19 22.65 56910.70 88888.00 2017-01-05 12:27:25.405 005 11291.20 22.71 56910.80 88888.00 2017-01-05 12:27:25.905 005 11291.21 22.77 56910.78 88888.00 2017-01-05 12:27:26.405 005 11291.24 22.86 56910.84 88888.00 2017-01-05 12:27:26.905 005 11291.24 22.92 56910.94 88888.00 2017-01-05 12:27:27.405 005 11291.21 22.99 56911.02 88888.00 2017-01-05 12:27:27.905 005 11291.19 23.07 56911.20 88888.00 2017-01-05 12:27:28.405 005 11291.10 23.15 56911.38 88888.00 2017-01-05 12:27:28.905 005 11290.98 23.32 56911.54 88888.00 2017-01-05 12:27:29.405 005 11290.86 23.46 56911.76 88888.00 2017-01-05 12:27:29.905 005 11290.66 23.68 56911.93 88888.00 2017-01-05 12:27:30.405 005 11290.48 23.69 56912.12 88888.00 2017-01-05 12:27:30.905 005 11290.38 23.77 56912.28 88888.00 2017-01-05 12:27:31.405 005 11290.24 23.94 56912.55 88888.00 2017-01-05 12:27:31.905 005 11290.08 24.14 56912.82 88888.00 2017-01-05 12:27:32.405 005 11289.96 24.23 56912.94 88888.00 2017-01-05 12:27:32.905 005 11289.89 24.40 56913.11 88888.00 2017-01-05 12:27:33.405 005 11289.87 24.61 56913.30 88888.00 2017-01-05 12:27:33.905 005 11289.87 24.85 56913.54 88888.00 2017-01-05 12:27:34.405 005 11289.86 25.05 56913.76 88888.00 2017-01-05 12:27:34.905 005 11289.80 25.22 56913.96 88888.00 2017-01-05 12:27:35.405 005 11289.79 25.45 56914.03 88888.00 2017-01-05 12:27:35.905 005 11289.76 25.56 56914.18 88888.00 2017-01-05 12:27:36.405 005 11289.78 25.67 56914.29 88888.00 2017-01-05 12:27:36.905 005 11289.85 25.84 56914.31 88888.00 2017-01-05 12:27:37.405 005 11289.81 26.03 56914.37 88888.00 2017-01-05 12:27:37.905 005 11289.80 26.21 56914.48 88888.00 2017-01-05 12:27:38.405 005 11289.81 26.34 56914.61 88888.00 2017-01-05 12:27:38.905 005 11289.80 26.51 56914.67 88888.00 2017-01-05 12:27:39.405 005 11289.74 26.65 56914.76 88888.00 2017-01-05 12:27:39.905 005 11289.71 26.82 56914.87 88888.00 2017-01-05 12:27:40.405 005 11289.69 26.93 56914.93 88888.00 2017-01-05 12:27:40.905 005 11289.66 27.05 56915.03 88888.00 2017-01-05 12:27:41.405 005 11289.62 27.08 56915.13 88888.00 2017-01-05 12:27:41.905 005 11289.60 27.19 56915.26 88888.00 2017-01-05 12:27:42.405 005 11289.60 27.30 56915.26 88888.00 2017-01-05 12:27:42.905 005 11289.53 27.36 56915.33 88888.00 2017-01-05 12:27:43.405 005 11289.52 27.48 56915.40 88888.00 2017-01-05 12:27:43.905 005 11289.52 27.62 56915.46 88888.00 2017-01-05 12:27:44.405 005 11289.53 27.77 56915.53 88888.00 2017-01-05 12:27:44.905 005 11289.55 27.81 56915.61 88888.00 2017-01-05 12:27:45.405 005 11289.58 27.84 56915.74 88888.00 2017-01-05 12:27:45.905 005 11289.58 27.96 56915.82 88888.00 2017-01-05 12:27:46.405 005 11289.59 28.04 56915.85 88888.00 2017-01-05 12:27:46.905 005 11289.62 28.14 56915.88 88888.00 2017-01-05 12:27:47.405 005 11289.65 28.21 56915.95 88888.00 2017-01-05 12:27:47.905 005 11289.66 28.24 56915.97 88888.00 2017-01-05 12:27:48.405 005 11289.74 28.37 56916.02 88888.00 2017-01-05 12:27:48.905 005 11289.82 28.51 56916.09 88888.00 2017-01-05 12:27:49.405 005 11289.89 28.57 56916.14 88888.00 2017-01-05 12:27:49.905 005 11289.99 28.63 56916.22 88888.00 2017-01-05 12:27:50.405 005 11290.12 28.71 56916.26 88888.00 2017-01-05 12:27:50.905 005 11290.27 28.76 56916.30 88888.00 2017-01-05 12:27:51.405 005 11290.38 28.96 56916.32 88888.00 2017-01-05 12:27:51.905 005 11290.54 29.10 56916.35 88888.00 2017-01-05 12:27:52.405 005 11290.70 29.25 56916.41 88888.00 2017-01-05 12:27:52.905 005 11290.93 29.36 56916.41 88888.00 2017-01-05 12:27:53.406 005 11291.14 29.50 56916.52 88888.00 2017-01-05 12:27:53.906 005 11291.32 29.62 56916.57 88888.00 2017-01-05 12:27:54.406 005 11291.49 29.68 56916.67 88888.00 2017-01-05 12:27:54.906 005 11291.73 29.82 56916.72 88888.00 2017-01-05 12:27:55.406 005 11291.95 29.91 56916.81 88888.00 2017-01-05 12:27:55.906 005 11292.16 30.05 56916.97 88888.00 2017-01-05 12:27:56.406 005 11292.32 30.15 56917.15 88888.00 2017-01-05 12:27:56.906 005 11292.49 30.28 56917.37 88888.00 2017-01-05 12:27:57.406 005 11292.70 30.35 56917.51 88888.00 2017-01-05 12:27:57.906 005 11292.93 30.45 56917.71 88888.00 2017-01-05 12:27:58.406 005 11293.15 30.60 56917.97 88888.00 2017-01-05 12:27:58.906 005 11293.30 30.74 56918.25 88888.00 2017-01-05 12:27:59.406 005 11293.47 30.94 56918.59 88888.00 2017-01-05 12:27:59.906 005 11293.65 31.13 56918.83 88888.00 2017-01-05 12:28:00.406 005 11293.77 31.29 56919.10 88888.00 2017-01-05 12:28:00.906 005 11293.93 31.44 56919.40 88888.00 2017-01-05 12:28:01.406 005 11294.10 31.57 56919.73 88888.00 2017-01-05 12:28:01.906 005 11294.25 31.66 56919.97 88888.00 2017-01-05 12:28:02.406 005 11294.37 31.82 56920.19 88888.00 2017-01-05 12:28:02.906 005 11294.51 31.99 56920.42 88888.00 2017-01-05 12:28:03.406 005 11294.55 32.05 56920.64 88888.00 2017-01-05 12:28:03.906 005 11294.64 32.12 56920.85 88888.00 2017-01-05 12:28:04.406 005 11294.73 32.26 56921.03 88888.00 2017-01-05 12:28:04.906 005 11294.88 32.38 56921.23 88888.00 2017-01-05 12:28:05.406 005 11295.00 32.59 56921.41 88888.00 2017-01-05 12:28:05.906 005 11295.11 32.71 56921.62 88888.00 2017-01-05 12:28:06.406 005 11295.20 32.78 56921.72 88888.00 2017-01-05 12:28:06.906 005 11295.31 32.88 56921.84 88888.00 2017-01-05 12:28:07.406 005 11295.42 32.97 56921.97 88888.00 2017-01-05 12:28:07.906 005 11295.61 33.12 56922.14 88888.00 2017-01-05 12:28:08.406 005 11295.71 33.22 56922.29 88888.00 2017-01-05 12:28:08.906 005 11295.83 33.33 56922.36 88888.00 2017-01-05 12:28:09.406 005 11296.04 33.43 56922.50 88888.00 2017-01-05 12:28:09.906 005 11296.17 33.53 56922.58 88888.00 2017-01-05 12:28:10.406 005 11296.32 33.61 56922.74 88888.00 2017-01-05 12:28:10.906 005 11296.42 33.73 56922.84 88888.00 2017-01-05 12:28:11.406 005 11296.52 33.81 56922.89 88888.00 2017-01-05 12:28:11.906 005 11296.63 33.86 56922.96 88888.00 2017-01-05 12:28:12.406 005 11296.83 34.01 56922.97 88888.00 2017-01-05 12:28:12.906 005 11297.03 34.17 56923.09 88888.00 2017-01-05 12:28:13.406 005 11297.18 34.28 56923.22 88888.00 2017-01-05 12:28:13.906 005 11297.38 34.43 56923.28 88888.00 2017-01-05 12:28:14.406 005 11297.63 34.56 56923.35 88888.00 2017-01-05 12:28:14.906 005 11297.88 34.75 56923.53 88888.00 2017-01-05 12:28:15.406 005 11298.14 35.05 56923.83 88888.00 2017-01-05 12:28:15.906 005 11298.40 35.26 56924.10 88888.00 2017-01-05 12:28:16.406 005 11298.62 35.40 56924.31 88888.00 2017-01-05 12:28:16.906 005 11298.82 35.55 56924.45 88888.00 2017-01-05 12:28:17.406 005 11299.05 35.65 56924.57 88888.00 2017-01-05 12:28:17.906 005 11299.33 35.78 56924.69 88888.00 2017-01-05 12:28:18.406 005 11299.56 35.92 56924.87 88888.00 2017-01-05 12:28:18.906 005 11299.82 36.05 56925.06 88888.00 2017-01-05 12:28:19.406 005 11300.13 36.20 56925.22 88888.00 2017-01-05 12:28:19.906 005 11300.41 36.28 56925.39 88888.00 2017-01-05 12:28:20.406 005 11300.64 36.40 56925.54 88888.00 2017-01-05 12:28:20.906 005 11300.92 36.51 56925.78 88888.00 2017-01-05 12:28:21.406 005 11301.15 36.57 56925.94 88888.00 2017-01-05 12:28:21.906 005 11301.41 36.66 56926.08 88888.00 2017-01-05 12:28:22.406 005 11301.59 36.65 56926.21 88888.00 2017-01-05 12:28:22.906 005 11301.81 36.71 56926.33 88888.00 2017-01-05 12:28:23.406 005 11302.03 36.79 56926.44 88888.00 2017-01-05 12:28:23.906 005 11302.29 36.89 56926.59 88888.00 2017-01-05 12:28:24.406 005 11302.45 36.94 56926.80 88888.00 2017-01-05 12:28:24.906 005 11302.63 37.15 56926.98 88888.00 2017-01-05 12:28:25.406 005 11302.89 37.20 56927.20 88888.00 2017-01-05 12:28:25.906 005 11303.07 37.22 56927.36 88888.00 2017-01-05 12:28:26.406 005 11303.23 37.27 56927.52 88888.00 2017-01-05 12:28:26.906 005 11303.36 37.36 56927.72 88888.00 2017-01-05 12:28:27.406 005 11303.52 37.48 56927.78 88888.00 2017-01-05 12:28:27.906 005 11303.69 37.56 56928.00 88888.00 2017-01-05 12:28:28.406 005 11303.85 37.64 56928.16 88888.00 2017-01-05 12:28:28.906 005 11304.02 37.82 56928.35 88888.00 2017-01-05 12:28:29.406 005 11304.20 37.91 56928.43 88888.00 2017-01-05 12:28:29.906 005 11304.37 37.95 56928.53 88888.00 2017-01-05 12:28:30.406 005 11304.53 38.10 56928.66 88888.00 2017-01-05 12:28:30.906 005 11304.66 38.17 56928.74 88888.00 2017-01-05 12:28:31.406 005 11304.82 38.28 56928.78 88888.00 2017-01-05 12:28:31.906 005 11305.03 38.39 56928.83 88888.00 2017-01-05 12:28:32.406 005 11305.23 38.50 56928.84 88888.00 2017-01-05 12:28:32.906 005 11305.39 38.56 56928.84 88888.00 2017-01-05 12:28:33.406 005 11305.59 38.58 56928.86 88888.00 2017-01-05 12:28:33.906 005 11305.81 38.70 56928.87 88888.00 2017-01-05 12:28:34.406 005 11306.01 38.86 56928.94 88888.00 2017-01-05 12:28:34.906 005 11306.33 38.98 56929.07 88888.00 2017-01-05 12:28:35.406 005 11306.59 39.09 56929.12 88888.00 2017-01-05 12:28:35.906 005 11306.75 39.25 56929.24 88888.00 2017-01-05 12:28:36.406 005 11306.94 39.32 56929.26 88888.00 2017-01-05 12:28:36.906 005 11307.13 39.37 56929.42 88888.00 2017-01-05 12:28:37.406 005 11307.27 39.54 56929.56 88888.00 2017-01-05 12:28:37.906 005 11307.45 39.67 56929.78 88888.00 2017-01-05 12:28:38.406 005 11307.58 39.79 56929.97 88888.00 2017-01-05 12:28:38.906 005 11307.66 39.78 56930.12 88888.00 2017-01-05 12:28:39.406 005 11307.79 39.87 56930.27 88888.00 2017-01-05 12:28:39.906 005 11307.95 39.98 56930.35 88888.00 2017-01-05 12:28:40.406 005 11308.02 40.00 56930.50 88888.00 2017-01-05 12:28:40.906 005 11308.07 40.09 56930.60 88888.00 2017-01-05 12:28:41.406 005 11308.19 40.16 56930.73 88888.00 2017-01-05 12:28:41.906 005 11308.24 40.15 56930.80 88888.00 2017-01-05 12:28:42.406 005 11308.33 40.30 56930.95 88888.00 2017-01-05 12:28:42.906 005 11308.45 40.40 56931.08 88888.00 2017-01-05 12:28:43.406 005 11308.45 40.52 56931.14 88888.00 2017-01-05 12:28:43.906 005 11308.50 40.61 56931.28 88888.00 2017-01-05 12:28:44.406 005 11308.58 40.73 56931.40 88888.00 2017-01-05 12:28:44.906 005 11308.66 40.94 56931.54 88888.00 2017-01-05 12:28:45.406 005 11308.68 40.98 56931.62 88888.00 2017-01-05 12:28:45.906 005 11308.68 41.01 56931.70 88888.00 2017-01-05 12:28:46.406 005 11308.71 41.16 56931.78 88888.00 2017-01-05 12:28:46.906 005 11308.69 41.30 56931.86 88888.00 2017-01-05 12:28:47.406 005 11308.69 41.42 56931.94 88888.00 2017-01-05 12:28:47.906 005 11308.72 41.59 56931.96 88888.00 2017-01-05 12:28:48.406 005 11308.70 41.71 56932.00 88888.00 2017-01-05 12:28:48.906 005 11308.76 41.81 56932.06 88888.00 2017-01-05 12:28:49.406 005 11308.82 41.89 56932.07 88888.00 2017-01-05 12:28:49.906 005 11308.82 42.04 56932.04 88888.00 2017-01-05 12:28:50.406 005 11308.85 42.23 56932.07 88888.00 2017-01-05 12:28:50.906 005 11308.91 42.34 56932.14 88888.00 2017-01-05 12:28:51.406 005 11308.97 42.49 56932.18 88888.00 2017-01-05 12:28:51.906 005 11309.05 42.61 56932.21 88888.00 2017-01-05 12:28:52.406 005 11309.15 43.04 56932.19 88888.00 2017-01-05 12:28:52.906 005 11309.32 43.52 56932.25 88888.00 2017-01-05 12:28:53.406 005 11309.39 43.67 56932.26 88888.00 2017-01-05 12:28:53.906 005 11309.54 43.76 56932.27 88888.00 2017-01-05 12:28:54.406 005 11309.69 43.93 56932.27 88888.00 2017-01-05 12:28:54.906 005 11309.77 44.07 56932.30 88888.00 2017-01-05 12:28:55.406 005 11309.89 44.22 56932.33 88888.00 2017-01-05 12:28:55.906 005 11310.04 44.24 56932.38 88888.00 2017-01-05 12:28:56.406 005 11310.15 44.29 56932.41 88888.00 2017-01-05 12:28:56.906 005 11310.35 44.38 56932.39 88888.00 2017-01-05 12:28:57.406 005 11310.54 44.54 56932.49 88888.00 2017-01-05 12:28:57.906 005 11310.71 44.71 56932.58 88888.00 2017-01-05 12:28:58.406 005 11310.88 44.79 56932.62 88888.00 2017-01-05 12:28:58.906 005 11311.06 44.81 56932.65 88888.00 2017-01-05 12:28:59.406 005 11311.19 44.92 56932.66 88888.00 2017-01-05 12:28:59.906 005 11311.35 45.10 56932.76 88888.00 2017-01-05 12:29:00.406 005 11311.50 45.21 56932.88 88888.00 2017-01-05 12:29:00.906 005 11311.71 45.25 56932.95 88888.00 2017-01-05 12:29:01.406 005 11311.82 45.30 56932.90 88888.00 2017-01-05 12:29:01.906 005 11311.96 45.33 56932.94 88888.00 2017-01-05 12:29:02.406 005 11312.12 45.38 56932.97 88888.00 2017-01-05 12:29:02.906 005 11312.18 45.37 56933.00 88888.00 2017-01-05 12:29:03.406 005 11312.32 45.06 56933.04 88888.00 2017-01-05 12:29:03.906 005 11312.46 45.01 56933.01 88888.00 2017-01-05 12:29:04.406 005 11312.51 45.01 56933.02 88888.00 2017-01-05 12:29:04.906 005 11312.52 45.05 56933.07 88888.00 2017-01-05 12:29:05.406 005 11312.62 45.06 56933.01 88888.00 2017-01-05 12:29:05.906 005 11312.67 45.09 56932.94 88888.00 2017-01-05 12:29:06.406 005 11312.75 45.10 56932.90 88888.00 2017-01-05 12:29:06.906 005 11312.79 45.15 56932.84 88888.00 2017-01-05 12:29:07.406 005 11312.87 45.24 56932.79 88888.00 2017-01-05 12:29:07.906 005 11312.88 45.19 56932.75 88888.00 2017-01-05 12:29:08.406 005 11312.92 45.18 56932.63 88888.00 2017-01-05 12:29:08.906 005 11313.03 45.23 56932.47 88888.00 2017-01-05 12:29:09.406 005 11313.07 45.30 56932.28 88888.00 2017-01-05 12:29:09.906 005 11313.16 45.33 56932.19 88888.00 2017-01-05 12:29:10.406 005 11313.22 45.31 56932.06 88888.00 2017-01-05 12:29:10.906 005 11313.27 45.32 56931.89 88888.00 2017-01-05 12:29:11.406 005 11313.30 45.38 56931.75 88888.00 2017-01-05 12:29:11.906 005 11313.43 45.39 56931.57 88888.00 2017-01-05 12:29:12.406 005 11313.51 45.45 56931.47 88888.00 2017-01-05 12:29:12.906 005 11313.63 45.51 56931.30 88888.00 2017-01-05 12:29:13.406 005 11313.62 45.57 56931.24 88888.00 2017-01-05 12:29:13.906 005 11313.68 45.58 56931.10 88888.00 2017-01-05 12:29:14.406 005 11313.82 45.56 56930.99 88888.00 2017-01-05 12:29:14.906 005 11313.91 45.55 56930.89 88888.00 2017-01-05 12:29:15.406 005 11313.98 45.51 56930.76 88888.00 2017-01-05 12:29:15.906 005 11313.98 45.52 56930.71 88888.00 2017-01-05 12:29:16.406 005 11314.00 45.57 56930.58 88888.00 2017-01-05 12:29:16.906 005 11314.05 45.60 56930.51 88888.00 2017-01-05 12:29:17.406 005 11314.08 45.63 56930.33 88888.00 2017-01-05 12:29:17.906 005 11314.19 45.59 56930.16 88888.00 2017-01-05 12:29:18.406 005 11314.17 45.57 56930.07 88888.00 2017-01-05 12:29:18.906 005 11314.13 45.58 56929.95 88888.00 2017-01-05 12:29:19.406 005 11314.14 45.52 56929.83 88888.00 2017-01-05 12:29:19.906 005 11314.10 45.50 56929.56 88888.00 2017-01-05 12:29:20.406 005 11314.10 45.44 56929.37 88888.00 2017-01-05 12:29:20.906 005 11314.06 45.37 56929.13 88888.00 2017-01-05 12:29:21.406 005 11314.08 45.33 56928.88 88888.00 2017-01-05 12:29:21.906 005 11314.08 45.26 56928.67 88888.00 2017-01-05 12:29:22.406 005 11314.10 45.22 56928.46 88888.00 2017-01-05 12:29:22.906 005 11314.12 45.19 56928.21 88888.00 2017-01-05 12:29:23.406 005 11314.06 45.15 56927.98 88888.00 2017-01-05 12:29:23.906 005 11314.03 45.10 56927.76 88888.00 2017-01-05 12:29:24.406 005 11314.03 45.04 56927.51 88888.00 2017-01-05 12:29:24.906 005 11314.01 45.03 56927.27 88888.00 2017-01-05 12:29:25.406 005 11313.96 44.99 56927.00 88888.00 2017-01-05 12:29:25.906 005 11313.92 44.94 56926.85 88888.00 2017-01-05 12:29:26.406 005 11313.90 44.89 56926.56 88888.00 2017-01-05 12:29:26.906 005 11313.86 44.84 56926.35 88888.00 2017-01-05 12:29:27.406 005 11313.87 44.82 56926.08 88888.00 2017-01-05 12:29:27.906 005 11313.87 44.79 56925.75 88888.00 2017-01-05 12:29:28.406 005 11313.89 44.75 56925.51 88888.00 2017-01-05 12:29:28.906 005 11313.89 44.64 56925.14 88888.00 2017-01-05 12:29:29.406 005 11313.91 44.53 56924.87 88888.00 2017-01-05 12:29:29.906 005 11313.94 44.31 56924.57 88888.00 2017-01-05 12:29:30.406 005 11313.93 44.17 56924.22 88888.00 2017-01-05 12:29:30.906 005 11314.04 44.17 56923.91 88888.00 2017-01-05 12:29:31.406 005 11314.05 44.13 56923.59 88888.00 2017-01-05 12:29:31.906 005 11314.04 44.13 56923.39 88888.00 2017-01-05 12:29:32.406 005 11314.07 44.07 56923.08 88888.00 2017-01-05 12:29:32.906 005 11314.06 43.94 56922.80 88888.00 2017-01-05 12:29:33.406 005 11314.00 43.87 56922.51 88888.00 2017-01-05 12:29:33.906 005 11314.01 43.83 56922.27 88888.00 2017-01-05 12:29:34.406 005 11314.06 43.69 56921.99 88888.00 2017-01-05 12:29:34.906 005 11314.00 43.62 56921.77 88888.00 2017-01-05 12:29:35.406 005 11313.92 43.58 56921.50 88888.00 2017-01-05 12:29:35.906 005 11313.91 43.53 56921.20 88888.00 2017-01-05 12:29:36.406 005 11313.89 43.46 56921.00 88888.00 2017-01-05 12:29:36.906 005 11313.84 43.35 56920.77 88888.00 2017-01-05 12:29:37.406 005 11313.80 43.28 56920.49 88888.00 2017-01-05 12:29:37.906 005 11313.66 43.20 56920.18 88888.00 2017-01-05 12:29:38.406 005 11313.59 43.09 56919.92 88888.00 2017-01-05 12:29:38.906 005 11313.52 43.01 56919.61 88888.00 2017-01-05 12:29:39.406 005 11313.38 42.90 56919.34 88888.00 2017-01-05 12:29:39.906 005 11313.25 42.74 56919.05 88888.00 2017-01-05 12:29:40.406 005 11313.22 42.58 56918.77 88888.00 2017-01-05 12:29:40.906 005 11313.09 42.44 56918.47 88888.00 2017-01-05 12:29:41.406 005 11312.93 42.26 56918.06 88888.00 2017-01-05 12:29:41.906 005 11312.80 42.09 56917.68 88888.00 2017-01-05 12:29:42.406 005 11312.68 41.91 56917.30 88888.00 2017-01-05 12:29:42.906 005 11312.53 41.75 56916.92 88888.00 2017-01-05 12:29:43.406 005 11312.40 41.55 56916.57 88888.00 2017-01-05 12:29:43.906 005 11312.25 41.27 56916.13 88888.00 2017-01-05 12:29:44.406 005 11312.06 41.10 56915.62 88888.00 2017-01-05 12:29:44.906 005 11311.96 40.95 56915.18 88888.00 2017-01-05 12:29:45.406 005 11311.91 40.75 56914.85 88888.00 2017-01-05 12:29:45.906 005 11311.81 40.60 56914.47 88888.00 2017-01-05 12:29:46.406 005 11311.63 40.38 56914.11 88888.00 2017-01-05 12:29:46.906 005 11311.43 40.19 56913.70 88888.00 2017-01-05 12:29:47.406 005 11311.30 39.86 56913.31 88888.00 2017-01-05 12:29:47.906 005 11311.12 39.71 56912.92 88888.00 2017-01-05 12:29:48.406 005 11311.08 39.51 56912.43 88888.00 2017-01-05 12:29:48.906 005 11310.98 39.16 56911.97 88888.00 2017-01-05 12:29:49.406 005 11310.90 38.90 56911.52 88888.00 2017-01-05 12:29:49.906 005 11310.87 38.73 56911.12 88888.00 2017-01-05 12:29:50.406 005 11310.79 38.58 56910.62 88888.00 2017-01-05 12:29:50.906 005 11310.70 38.31 56910.18 88888.00 2017-01-05 12:29:51.406 005 11310.62 38.12 56909.74 88888.00 2017-01-05 12:29:51.906 005 11310.60 37.98 56909.32 88888.00 2017-01-05 12:29:52.406 005 11310.58 37.81 56909.01 88888.00 2017-01-05 12:29:52.906 005 11310.46 37.67 56908.61 88888.00 2017-01-05 12:29:53.406 005 11310.49 37.50 56908.20 88888.00 2017-01-05 12:29:53.906 005 11310.49 37.37 56907.86 88888.00 2017-01-05 12:29:54.406 005 11310.44 37.34 56907.59 88888.00 2017-01-05 12:29:54.906 005 11310.45 37.21 56907.31 88888.00 2017-01-05 12:29:55.406 005 11310.43 36.99 56907.04 88888.00 2017-01-05 12:29:55.906 005 11310.40 36.88 56906.89 88888.00 2017-01-05 12:29:56.406 005 11310.43 36.76 56906.72 88888.00 2017-01-05 12:29:56.906 005 11310.37 36.67 56906.64 88888.00 2017-01-05 12:29:57.406 005 11310.33 36.52 56906.51 88888.00 2017-01-05 12:29:57.906 005 11310.32 36.42 56906.39 88888.00 2017-01-05 12:29:58.406 005 11310.31 36.33 56906.38 88888.00 2017-01-05 12:29:58.906 005 11310.18 36.25 56906.35 88888.00 2017-01-05 12:29:59.406 005 11310.08 36.14 56906.33 88888.00 2017-01-05 12:29:59.906 005 11309.96 36.00 56906.31 88888.00 2017-01-05 12:30:00.406 005 11309.82 35.86 56906.24 88888.00 2017-01-05 12:30:00.906 005 11309.67 35.74 56906.16 88888.00 2017-01-05 12:30:01.406 005 11309.49 35.66 56906.08 88888.00 2017-01-05 12:30:01.906 005 11309.27 35.46 56906.03 88888.00 2017-01-05 12:30:02.406 005 11309.06 35.28 56905.93 88888.00 2017-01-05 12:30:02.906 005 11308.91 35.16 56905.82 88888.00 2017-01-05 12:30:03.406 005 11308.76 34.98 56905.70 88888.00 2017-01-05 12:30:03.906 005 11308.50 34.87 56905.58 88888.00 2017-01-05 12:30:04.406 005 11308.21 34.67 56905.41 88888.00 2017-01-05 12:30:04.906 005 11308.06 34.50 56905.23 88888.00 2017-01-05 12:30:05.406 005 11307.86 34.33 56905.04 88888.00 2017-01-05 12:30:05.906 005 11307.72 34.19 56904.86 88888.00 2017-01-05 12:30:06.406 005 11307.51 34.13 56904.70 88888.00 2017-01-05 12:30:06.906 005 11307.31 33.99 56904.54 88888.00 2017-01-05 12:30:07.406 005 11307.20 33.83 56904.40 88888.00 2017-01-05 12:30:07.906 005 11307.05 33.76 56904.21 88888.00 2017-01-05 12:30:08.406 005 11306.90 33.65 56904.06 88888.00 2017-01-05 12:30:08.906 005 11306.71 33.52 56903.93 88888.00 2017-01-05 12:30:09.406 005 11306.62 33.47 56903.81 88888.00 2017-01-05 12:30:09.906 005 11306.59 33.35 56903.69 88888.00 2017-01-05 12:30:10.406 005 11306.52 33.22 56903.56 88888.00 2017-01-05 12:30:10.906 005 11306.46 33.22 56903.50 88888.00 2017-01-05 12:30:11.406 005 11306.36 33.19 56903.40 88888.00 2017-01-05 12:30:11.906 005 11306.32 33.08 56903.29 88888.00 2017-01-05 12:30:12.406 005 11306.19 33.01 56903.26 88888.00 2017-01-05 12:30:12.906 005 11306.16 32.97 56903.19 88888.00 2017-01-05 12:30:13.406 005 11306.05 32.93 56903.14 88888.00 2017-01-05 12:30:13.906 005 11305.98 32.87 56903.09 88888.00 2017-01-05 12:30:14.406 005 11306.00 32.81 56902.99 88888.00 2017-01-05 12:30:14.906 005 11305.93 32.73 56902.97 88888.00 2017-01-05 12:30:15.406 005 11305.88 32.72 56903.04 88888.00 2017-01-05 12:30:15.906 005 11305.85 32.66 56903.09 88888.00 2017-01-05 12:30:16.406 005 11305.72 32.63 56903.12 88888.00 2017-01-05 12:30:16.906 005 11305.72 32.58 56903.09 88888.00 2017-01-05 12:30:17.406 005 11305.66 32.49 56903.16 88888.00 2017-01-05 12:30:17.906 005 11305.56 32.43 56903.25 88888.00 2017-01-05 12:30:18.406 005 11305.41 32.43 56903.39 88888.00 2017-01-05 12:30:18.906 005 11305.22 32.43 56903.55 88888.00 2017-01-05 12:30:19.406 005 11305.15 32.36 56903.70 88888.00 2017-01-05 12:30:19.906 005 11305.04 32.36 56903.83 88888.00 2017-01-05 12:30:20.406 005 11304.96 32.32 56903.96 88888.00 2017-01-05 12:30:20.906 005 11304.83 32.30 56904.13 88888.00 2017-01-05 12:30:21.406 005 11304.74 32.22 56904.23 88888.00 2017-01-05 12:30:21.906 005 11304.67 32.20 56904.33 88888.00 2017-01-05 12:30:22.406 005 11304.51 32.20 56904.47 88888.00 2017-01-05 12:30:22.906 005 11304.37 32.12 56904.58 88888.00 2017-01-05 12:30:23.407 005 11304.33 32.05 56904.67 88888.00 2017-01-05 12:30:23.907 005 11304.18 31.98 56904.67 88888.00 2017-01-05 12:30:24.407 005 11304.03 31.83 56904.73 88888.00 2017-01-05 12:30:24.907 005 11303.90 31.81 56904.70 88888.00 2017-01-05 12:30:25.407 005 11303.81 31.75 56904.81 88888.00 2017-01-05 12:30:25.907 005 11303.72 31.70 56904.87 88888.00 2017-01-05 12:30:26.407 005 11303.56 31.71 56904.97 88888.00 2017-01-05 12:30:26.907 005 11303.42 31.77 56905.02 88888.00 2017-01-05 12:30:27.407 005 11303.33 31.68 56905.05 88888.00 2017-01-05 12:30:27.907 005 11303.21 31.66 56905.11 88888.00 2017-01-05 12:30:28.407 005 11303.07 31.64 56905.19 88888.00 2017-01-05 12:30:28.907 005 11303.02 31.65 56905.25 88888.00 2017-01-05 12:30:29.407 005 11302.91 31.66 56905.31 88888.00 2017-01-05 12:30:29.907 005 11302.81 31.65 56905.35 88888.00 2017-01-05 12:30:30.407 005 11302.70 31.61 56905.48 88888.00 2017-01-05 12:30:30.907 005 11302.57 31.62 56905.55 88888.00 2017-01-05 12:30:31.407 005 11302.46 31.76 56905.77 88888.00 2017-01-05 12:30:31.907 005 11302.40 31.81 56905.86 88888.00 2017-01-05 12:30:32.407 005 11302.30 31.79 56905.99 88888.00 2017-01-05 12:30:32.907 005 11302.22 31.91 56906.28 88888.00 2017-01-05 12:30:33.407 005 11302.12 32.11 56906.57 88888.00 2017-01-05 12:30:33.907 005 11302.05 32.22 56906.71 88888.00 2017-01-05 12:30:34.407 005 11302.09 32.34 56906.80 88888.00 2017-01-05 12:30:34.907 005 11302.06 32.53 56907.02 88888.00 2017-01-05 12:30:35.407 005 11301.97 32.63 56907.17 88888.00 2017-01-05 12:30:35.907 005 11301.95 32.67 56907.31 88888.00 2017-01-05 12:30:36.407 005 11301.97 32.77 56907.30 88888.00 2017-01-05 12:30:36.907 005 11301.94 32.83 56907.41 88888.00 2017-01-05 12:30:37.407 005 11301.87 33.02 56907.56 88888.00 2017-01-05 12:30:37.907 005 11301.97 33.06 56907.67 88888.00 2017-01-05 12:30:38.407 005 11302.02 33.08 56907.70 88888.00 2017-01-05 12:30:38.907 005 11302.01 33.15 56907.68 88888.00 2017-01-05 12:30:39.407 005 11302.06 33.21 56907.70 88888.00 2017-01-05 12:30:39.907 005 11302.20 33.20 56907.76 88888.00 2017-01-05 12:30:40.407 005 11302.29 33.28 56907.78 88888.00 2017-01-05 12:30:40.907 005 11302.37 33.32 56907.75 88888.00 2017-01-05 12:30:41.407 005 11302.50 33.34 56907.76 88888.00 2017-01-05 12:30:41.907 005 11302.60 33.32 56907.73 88888.00 2017-01-05 12:30:42.407 005 11302.65 33.27 56907.72 88888.00 2017-01-05 12:30:42.907 005 11302.75 33.36 56907.79 88888.00 2017-01-05 12:30:43.407 005 11302.88 33.75 56907.78 88888.00 2017-01-05 12:30:43.907 005 11303.01 33.95 56907.88 88888.00 2017-01-05 12:30:44.407 005 11303.16 34.01 56907.97 88888.00 2017-01-05 12:30:44.907 005 11303.24 34.04 56908.00 88888.00 2017-01-05 12:30:45.407 005 11303.30 33.73 56908.13 88888.00 2017-01-05 12:30:45.907 005 11303.47 33.67 56908.27 88888.00 2017-01-05 12:30:46.407 005 11303.56 33.75 56908.45 88888.00 2017-01-05 12:30:46.907 005 11303.65 33.75 56908.53 88888.00 2017-01-05 12:30:47.407 005 11303.79 33.76 56908.63 88888.00 2017-01-05 12:30:47.907 005 11303.90 33.81 56908.69 88888.00 2017-01-05 12:30:48.407 005 11304.10 33.90 56908.88 88888.00 2017-01-05 12:30:48.907 005 11304.26 34.04 56909.00 88888.00 2017-01-05 12:30:49.407 005 11304.41 34.08 56909.11 88888.00 2017-01-05 12:30:49.907 005 11304.62 34.11 56909.28 88888.00 2017-01-05 12:30:50.407 005 11304.82 34.15 56909.42 88888.00 2017-01-05 12:30:50.907 005 11305.04 34.22 56909.66 88888.00 2017-01-05 12:30:51.407 005 11305.25 34.29 56909.84 88888.00 2017-01-05 12:30:51.907 005 11305.41 34.37 56910.04 88888.00 2017-01-05 12:30:52.407 005 11305.58 34.37 56910.24 88888.00 2017-01-05 12:30:52.907 005 11305.74 34.42 56910.36 88888.00 2017-01-05 12:30:53.407 005 11305.93 34.50 56910.51 88888.00 2017-01-05 12:30:53.907 005 11306.13 34.62 56910.68 88888.00 2017-01-05 12:30:54.407 005 11306.33 34.64 56910.89 88888.00 2017-01-05 12:30:54.907 005 11306.46 34.65 56911.05 88888.00 2017-01-05 12:30:55.407 005 11306.64 34.77 56911.20 88888.00 2017-01-05 12:30:55.907 005 11306.90 34.83 56911.32 88888.00 2017-01-05 12:30:56.407 005 11307.03 34.83 56911.54 88888.00 2017-01-05 12:30:56.907 005 11307.18 34.89 56911.67 88888.00 2017-01-05 12:30:57.407 005 11307.33 34.91 56911.77 88888.00 2017-01-05 12:30:57.907 005 11307.47 34.95 56911.90 88888.00 2017-01-05 12:30:58.407 005 11307.61 35.13 56912.06 88888.00 2017-01-05 12:30:58.907 005 11307.72 35.23 56912.24 88888.00 2017-01-05 12:30:59.407 005 11307.85 35.37 56912.32 88888.00 2017-01-05 12:30:59.907 005 11307.99 35.39 56912.43 88888.00 2017-01-05 12:31:00.407 005 11308.10 35.31 56912.50 88888.00 2017-01-05 12:31:00.907 005 11308.21 35.33 56912.54 88888.00 2017-01-05 12:31:01.407 005 11308.27 35.39 56912.61 88888.00 2017-01-05 12:31:01.907 005 11308.42 35.49 56912.66 88888.00 2017-01-05 12:31:02.407 005 11308.49 35.51 56912.73 88888.00 2017-01-05 12:31:02.907 005 11308.58 35.57 56912.70 88888.00 2017-01-05 12:31:03.407 005 11308.75 35.64 56912.67 88888.00 2017-01-05 12:31:03.907 005 11308.82 35.63 56912.70 88888.00 2017-01-05 12:31:04.407 005 11308.96 35.57 56912.74 88888.00 2017-01-05 12:31:04.907 005 11309.10 35.62 56912.74 88888.00 2017-01-05 12:31:05.407 005 11309.28 35.84 56912.69 88888.00 2017-01-05 12:31:05.907 005 11309.41 35.81 56912.74 88888.00 2017-01-05 12:31:06.407 005 11309.56 35.93 56912.80 88888.00 2017-01-05 12:31:06.907 005 11309.77 35.99 56912.95 88888.00 2017-01-05 12:31:07.407 005 11309.96 36.05 56913.11 88888.00 2017-01-05 12:31:07.907 005 11310.08 36.10 56913.24 88888.00 2017-01-05 12:31:08.407 005 11310.25 36.15 56913.30 88888.00 2017-01-05 12:31:08.907 005 11310.47 36.20 56913.47 88888.00 2017-01-05 12:31:09.407 005 11310.64 36.20 56913.59 88888.00 2017-01-05 12:31:09.907 005 11310.84 36.20 56913.63 88888.00 2017-01-05 12:31:10.407 005 11311.16 36.15 56913.70 88888.00 2017-01-05 12:31:10.907 005 11311.35 36.17 56913.73 88888.00 2017-01-05 12:31:11.407 005 11311.51 36.20 56913.79 88888.00 2017-01-05 12:31:11.907 005 11311.76 36.26 56913.78 88888.00 2017-01-05 12:31:12.407 005 11311.97 36.24 56913.85 88888.00 2017-01-05 12:31:12.907 005 11312.12 36.07 56913.88 88888.00 2017-01-05 12:31:13.407 005 11312.34 36.05 56913.96 88888.00 2017-01-05 12:31:13.907 005 11312.53 36.06 56914.16 88888.00 2017-01-05 12:31:14.407 005 11312.71 36.07 56914.29 88888.00 2017-01-05 12:31:14.907 005 11312.88 36.08 56914.34 88888.00 2017-01-05 12:31:15.407 005 11313.07 36.03 56914.33 88888.00 2017-01-05 12:31:15.907 005 11313.23 35.98 56914.36 88888.00 2017-01-05 12:31:16.407 005 11313.49 35.92 56914.37 88888.00 2017-01-05 12:31:16.907 005 11313.66 35.98 56914.41 88888.00 2017-01-05 12:31:17.407 005 11313.82 35.99 56914.45 88888.00 2017-01-05 12:31:17.907 005 11313.93 36.00 56914.48 88888.00 2017-01-05 12:31:18.407 005 11314.12 35.90 56914.58 88888.00 2017-01-05 12:31:18.907 005 11314.20 35.78 56914.62 88888.00 2017-01-05 12:31:19.407 005 11314.32 35.78 56914.72 88888.00 2017-01-05 12:31:19.907 005 11314.43 35.81 56914.86 88888.00 2017-01-05 12:31:20.407 005 11314.48 35.87 56915.00 88888.00 2017-01-05 12:31:20.907 005 11314.63 35.79 56915.13 88888.00 2017-01-05 12:31:21.407 005 11314.74 35.97 56915.26 88888.00 2017-01-05 12:31:21.907 005 11314.77 36.17 56915.38 88888.00 2017-01-05 12:31:22.407 005 11314.86 36.21 56915.39 88888.00 2017-01-05 12:31:22.907 005 11315.02 36.18 56915.52 88888.00 2017-01-05 12:31:23.407 005 11315.16 36.14 56915.63 88888.00 2017-01-05 12:31:23.907 005 11315.19 36.17 56915.78 88888.00 2017-01-05 12:31:24.407 005 11315.23 36.11 56915.89 88888.00 2017-01-05 12:31:24.907 005 11315.25 36.05 56915.90 88888.00 2017-01-05 12:31:25.407 005 11315.29 36.01 56915.87 88888.00 2017-01-05 12:31:25.907 005 11315.26 35.81 56915.78 88888.00 2017-01-05 12:31:26.407 005 11315.33 35.57 56915.74 88888.00 2017-01-05 12:31:26.907 005 11315.33 35.46 56915.67 88888.00 2017-01-05 12:31:27.407 005 11315.28 35.43 56915.58 88888.00 2017-01-05 12:31:27.907 005 11315.38 35.42 56915.49 88888.00 2017-01-05 12:31:28.407 005 11315.39 35.40 56915.30 88888.00 2017-01-05 12:31:28.907 005 11315.38 35.35 56915.13 88888.00 2017-01-05 12:31:29.407 005 11315.46 35.28 56915.01 88888.00 2017-01-05 12:31:29.907 005 11315.52 35.25 56914.84 88888.00 2017-01-05 12:31:30.407 005 11315.49 35.24 56914.59 88888.00 2017-01-05 12:31:30.907 005 11315.57 35.19 56914.42 88888.00 2017-01-05 12:31:31.407 005 11315.65 35.04 56914.21 88888.00 2017-01-05 12:31:31.907 005 11315.67 34.97 56914.01 88888.00 2017-01-05 12:31:32.407 005 11315.75 34.99 56913.83 88888.00 2017-01-05 12:31:32.907 005 11315.86 34.98 56913.66 88888.00 2017-01-05 12:31:33.407 005 11315.93 34.94 56913.46 88888.00 2017-01-05 12:31:33.907 005 11316.02 34.91 56913.24 88888.00 2017-01-05 12:31:34.407 005 11316.20 34.94 56913.09 88888.00 2017-01-05 12:31:34.907 005 11316.27 34.89 56912.98 88888.00 2017-01-05 12:31:35.407 005 11316.39 34.88 56912.89 88888.00 2017-01-05 12:31:35.907 005 11316.51 34.83 56912.86 88888.00 2017-01-05 12:31:36.407 005 11316.62 34.81 56912.85 88888.00 2017-01-05 12:31:36.907 005 11316.69 34.84 56912.85 88888.00 2017-01-05 12:31:37.407 005 11316.81 34.95 56912.81 88888.00 2017-01-05 12:31:37.907 005 11316.88 35.02 56912.86 88888.00 2017-01-05 12:31:38.407 005 11316.97 35.11 56912.89 88888.00 2017-01-05 12:31:38.907 005 11317.05 35.03 56912.92 88888.00 2017-01-05 12:31:39.407 005 11317.05 34.99 56913.01 88888.00 2017-01-05 12:31:39.907 005 11317.09 35.04 56913.17 88888.00 2017-01-05 12:31:40.407 005 11317.12 35.12 56913.22 88888.00 2017-01-05 12:31:40.907 005 11317.14 35.15 56913.28 88888.00 2017-01-05 12:31:41.407 005 11317.19 35.06 56913.32 88888.00 2017-01-05 12:31:41.907 005 11317.25 35.10 56913.34 88888.00 2017-01-05 12:31:42.407 005 11317.27 35.18 56913.44 88888.00 2017-01-05 12:31:42.907 005 11317.21 35.22 56913.51 88888.00 2017-01-05 12:31:43.407 005 11317.14 35.22 56913.63 88888.00 2017-01-05 12:31:43.907 005 11317.10 35.23 56913.66 88888.00 2017-01-05 12:31:44.407 005 11317.07 35.18 56913.76 88888.00 2017-01-05 12:31:44.907 005 11317.07 35.12 56913.92 88888.00 2017-01-05 12:31:45.407 005 11317.06 35.11 56914.03 88888.00 2017-01-05 12:31:45.907 005 11316.98 35.13 56914.18 88888.00 2017-01-05 12:31:46.407 005 11316.91 35.16 56914.27 88888.00 2017-01-05 12:31:46.907 005 11316.83 35.17 56914.35 88888.00 2017-01-05 12:31:47.407 005 11316.75 35.16 56914.46 88888.00 2017-01-05 12:31:47.907 005 11316.72 35.18 56914.49 88888.00 2017-01-05 12:31:48.407 005 11316.70 35.17 56914.48 88888.00 2017-01-05 12:31:48.907 005 11316.70 35.18 56914.53 88888.00 2017-01-05 12:31:49.407 005 11316.67 35.23 56914.58 88888.00 2017-01-05 12:31:49.907 005 11316.57 35.23 56914.58 88888.00 2017-01-05 12:31:50.407 005 11316.53 35.32 56914.66 88888.00 2017-01-05 12:31:50.907 005 11316.48 35.36 56914.75 88888.00 2017-01-05 12:31:51.407 005 11316.42 35.37 56914.81 88888.00 2017-01-05 12:31:51.907 005 11316.37 35.46 56914.85 88888.00 2017-01-05 12:31:52.407 005 11316.39 35.51 56914.90 88888.00 2017-01-05 12:31:52.907 005 11316.32 35.56 56914.98 88888.00 2017-01-05 12:31:53.407 005 11316.23 35.64 56914.99 88888.00 2017-01-05 12:31:53.907 005 11316.30 35.71 56914.97 88888.00 2017-01-05 12:31:54.407 005 11316.26 35.70 56914.95 88888.00 2017-01-05 12:31:54.907 005 11316.25 35.78 56915.03 88888.00 2017-01-05 12:31:55.407 005 11316.21 35.81 56915.03 88888.00 2017-01-05 12:31:55.907 005 11316.18 35.79 56915.08 88888.00 2017-01-05 12:31:56.407 005 11316.20 35.85 56915.11 88888.00 2017-01-05 12:31:56.907 005 11316.25 35.94 56915.13 88888.00 2017-01-05 12:31:57.407 005 11316.25 36.04 56915.29 88888.00 2017-01-05 12:31:57.907 005 11316.19 36.07 56915.37 88888.00 2017-01-05 12:31:58.407 005 11316.18 36.15 56915.40 88888.00 2017-01-05 12:31:58.907 005 11316.18 36.25 56915.40 88888.00 2017-01-05 12:31:59.407 005 11316.16 36.28 56915.48 88888.00 2017-01-05 12:31:59.907 005 11316.19 36.45 56915.53 88888.00 2017-01-05 12:32:00.407 005 11316.21 36.44 56915.57 88888.00 2017-01-05 12:32:00.907 005 11316.16 36.52 56915.62 88888.00 2017-01-05 12:32:01.407 005 11316.14 36.53 56915.67 88888.00 2017-01-05 12:32:01.907 005 11316.08 36.61 56915.67 88888.00 2017-01-05 12:32:02.407 005 11316.06 36.62 56915.65 88888.00 2017-01-05 12:32:02.907 005 11316.05 37.05 56915.00 88888.00 2017-01-05 12:32:05.407 005 11316.07 37.12 56914.86 88888.00 2017-01-05 12:32:07.907 005 11316.05 37.16 56914.74 88888.00 2017-01-05 12:32:08.407 005 11316.09 37.25 56914.62 88888.00 2017-01-05 12:32:08.907 005 11316.15 37.29 56914.49 88888.00 2017-01-05 12:32:09.407 005 11316.22 37.41 56914.36 88888.00 2017-01-05 12:32:09.907 005 11316.32 37.47 56914.29 88888.00 2017-01-05 12:32:10.407 005 11316.28 37.41 56914.18 88888.00 2017-01-05 12:32:10.907 005 11316.26 37.39 56914.15 88888.00 2017-01-05 12:32:11.407 005 11316.34 37.39 56914.07 88888.00 2017-01-05 12:32:11.907 005 11316.43 37.40 56913.88 88888.00 2017-01-05 12:32:12.407 005 11316.43 37.42 56913.72 88888.00 2017-01-05 12:32:12.907 005 11316.51 37.50 56913.65 88888.00 2017-01-05 12:32:13.407 005 11316.58 37.58 56913.58 88888.00 2017-01-05 12:32:13.907 005 11316.62 37.57 56913.40 88888.00 2017-01-05 12:32:14.407 005 11316.75 37.62 56913.31 88888.00 2017-01-05 12:32:14.907 005 11316.86 37.69 56913.22 88888.00 2017-01-05 12:32:15.407 005 11316.91 37.74 56913.19 88888.00 2017-01-05 12:32:15.907 005 11316.96 37.81 56913.15 88888.00 2017-01-05 12:32:16.407 005 11317.07 37.95 56913.26 88888.00 2017-01-05 12:32:16.907 005 11317.20 38.05 56913.33 88888.00 2017-01-05 12:32:17.407 005 11317.33 38.07 56913.37 88888.00 2017-01-05 12:32:17.907 005 11317.46 38.15 56913.34 88888.00 2017-01-05 12:32:18.407 005 11317.55 38.26 56913.40 88888.00 2017-01-05 12:32:18.907 005 11317.69 38.37 56913.50 88888.00 2017-01-05 12:32:19.407 005 11317.83 38.45 56913.54 88888.00 2017-01-05 12:32:19.907 005 11317.94 38.64 56913.81 88888.00 2017-01-05 12:32:20.407 005 11318.09 38.92 56914.20 88888.00 2017-01-05 12:32:20.907 005 11318.23 38.99 56914.48 88888.00 2017-01-05 12:32:21.407 005 11318.35 39.00 56914.59 88888.00 2017-01-05 12:32:21.907 005 11318.37 39.03 56914.61 88888.00 2017-01-05 12:32:22.407 005 11318.48 38.96 56914.72 88888.00 2017-01-05 12:32:22.907 005 11318.59 38.96 56914.74 88888.00 2017-01-05 12:32:23.407 005 11318.66 39.04 56914.81 88888.00 2017-01-05 12:32:23.907 005 11318.74 39.10 56914.87 88888.00 2017-01-05 12:32:24.407 005 11318.87 39.10 56914.98 88888.00 2017-01-05 12:32:24.907 005 11318.94 39.09 56915.13 88888.00 2017-01-05 12:32:25.407 005 11318.98 39.20 56915.19 88888.00 2017-01-05 12:32:25.907 005 11319.11 39.24 56915.38 88888.00 2017-01-05 12:32:26.407 005 11319.21 39.19 56915.51 88888.00 2017-01-05 12:32:26.907 005 11319.26 39.21 56915.67 88888.00 2017-01-05 12:32:27.407 005 11319.25 39.18 56915.70 88888.00 2017-01-05 12:32:27.907 005 11319.31 39.20 56915.77 88888.00 2017-01-05 12:32:28.407 005 11319.38 39.16 56915.87 88888.00 2017-01-05 12:32:28.907 005 11319.36 39.12 56915.90 88888.00 2017-01-05 12:32:29.407 005 11319.38 39.12 56915.89 88888.00 2017-01-05 12:32:29.907 005 11319.35 39.10 56915.85 88888.00 2017-01-05 12:32:30.407 005 11319.32 39.13 56915.84 88888.00 2017-01-05 12:32:30.907 005 11319.28 39.16 56915.74 88888.00 2017-01-05 12:32:31.407 005 11319.28 38.99 56915.61 88888.00 2017-01-05 12:32:31.907 005 11319.25 38.97 56915.51 88888.00 2017-01-05 12:32:32.407 005 11319.20 38.93 56915.40 88888.00 2017-01-05 12:32:32.907 005 11319.20 38.91 56915.23 88888.00 2017-01-05 12:32:33.407 005 11319.19 38.87 56915.03 88888.00 2017-01-05 12:32:33.907 005 11319.24 38.87 56914.95 88888.00 2017-01-05 12:32:34.407 005 11319.20 38.86 56914.82 88888.00 2017-01-05 12:32:34.907 005 11319.22 38.87 56914.66 88888.00 2017-01-05 12:32:35.407 005 11319.25 38.87 56914.52 88888.00 2017-01-05 12:32:35.907 005 11319.34 38.84 56914.31 88888.00 2017-01-05 12:32:36.407 005 11319.41 38.87 56914.20 88888.00 2017-01-05 12:32:36.907 005 11319.41 38.97 56914.09 88888.00 2017-01-05 12:32:37.407 005 11319.49 38.97 56913.97 88888.00 2017-01-05 12:32:37.908 005 11319.52 38.83 56913.81 88888.00 2017-01-05 12:32:38.408 005 11319.61 38.78 56913.81 88888.00 2017-01-05 12:32:38.908 005 11319.71 38.78 56913.76 88888.00 2017-01-05 12:32:39.408 005 11319.75 38.86 56913.77 88888.00 2017-01-05 12:32:39.908 005 11319.81 38.83 56913.76 88888.00 2017-01-05 12:32:40.408 005 11319.94 38.73 56913.75 88888.00 2017-01-05 12:32:40.908 005 11320.01 38.69 56913.77 88888.00 2017-01-05 12:32:41.408 005 11320.04 38.72 56913.78 88888.00 2017-01-05 12:32:41.908 005 11320.16 38.78 56913.82 88888.00 2017-01-05 12:32:42.408 005 11320.25 38.77 56913.84 88888.00 2017-01-05 12:32:42.908 005 11320.32 38.69 56913.83 88888.00 2017-01-05 12:32:43.408 005 11320.38 38.64 56913.84 88888.00 2017-01-05 12:32:43.908 005 11320.45 38.64 56913.95 88888.00 2017-01-05 12:32:44.408 005 11320.53 38.72 56914.03 88888.00 2017-01-05 12:32:44.908 005 11320.72 38.66 56914.05 88888.00 2017-01-05 12:32:45.408 005 11320.84 38.64 56914.15 88888.00 2017-01-05 12:32:45.908 005 11320.87 38.59 56914.16 88888.00 2017-01-05 12:32:46.408 005 11320.93 38.63 56914.28 88888.00 2017-01-05 12:32:46.908 005 11321.02 38.53 56914.29 88888.00 2017-01-05 12:32:47.408 005 11321.06 38.50 56914.27 88888.00 2017-01-05 12:32:47.908 005 11321.07 38.48 56914.21 88888.00 2017-01-05 12:32:48.408 005 11321.13 38.45 56914.20 88888.00 2017-01-05 12:32:48.908 005 11321.17 38.45 56914.13 88888.00 2017-01-05 12:32:49.408 005 11321.17 38.41 56914.01 88888.00 2017-01-05 12:32:49.908 005 11321.31 38.36 56913.94 88888.00 2017-01-05 12:32:50.408 005 11321.36 38.36 56913.84 88888.00 2017-01-05 12:32:50.908 005 11321.34 38.25 56913.75 88888.00 2017-01-05 12:32:51.408 005 11321.34 38.14 56913.62 88888.00 2017-01-05 12:32:51.908 005 11321.36 38.11 56913.47 88888.00 2017-01-05 12:32:52.408 005 11321.37 38.03 56913.37 88888.00 2017-01-05 12:32:52.908 005 11321.33 37.88 56913.24 88888.00 2017-01-05 12:32:53.408 005 11321.33 37.74 56913.09 88888.00 2017-01-05 12:32:53.908 005 11321.33 37.63 56913.01 88888.00 2017-01-05 12:32:54.408 005 11321.33 37.56 56912.91 88888.00 2017-01-05 12:32:54.908 005 11321.30 37.41 56912.74 88888.00 2017-01-05 12:32:55.408 005 11321.29 37.30 56912.62 88888.00 2017-01-05 12:32:55.908 005 11321.22 37.20 56912.50 88888.00 2017-01-05 12:32:56.408 005 11321.19 37.00 56912.41 88888.00 2017-01-05 12:32:56.908 005 11321.22 36.86 56912.27 88888.00 2017-01-05 12:32:57.408 005 11321.13 36.79 56912.06 88888.00 2017-01-05 12:32:57.908 005 11321.03 36.67 56911.87 88888.00 2017-01-05 12:32:58.408 005 11320.98 36.47 56911.69 88888.00 2017-01-05 12:32:58.908 005 11320.89 36.30 56911.58 88888.00 2017-01-05 12:32:59.408 005 11320.86 36.15 56911.39 88888.00 2017-01-05 12:32:59.908 005 11320.81 36.00 56911.19 88888.00 2017-01-05 12:33:00.408 005 11320.77 35.81 56911.00 88888.00 2017-01-05 12:33:00.908 005 11320.73 35.72 56910.84 88888.00 2017-01-05 12:33:01.408 005 11320.71 35.59 56910.68 88888.00 2017-01-05 12:33:01.908 005 11320.64 35.49 56910.49 88888.00 2017-01-05 12:33:02.408 005 11320.64 35.36 56910.39 88888.00 2017-01-05 12:33:02.908 005 11320.53 35.18 56910.25 88888.00 2017-01-05 12:33:03.408 005 11320.47 35.05 56910.16 88888.00 2017-01-05 12:33:03.908 005 11320.43 34.92 56910.04 88888.00 2017-01-05 12:33:04.408 005 11320.38 34.72 56909.97 88888.00 2017-01-05 12:33:04.908 005 11320.33 34.67 56909.90 88888.00 2017-01-05 12:33:05.408 005 11320.29 34.51 56909.79 88888.00 2017-01-05 12:33:05.908 005 11320.25 34.42 56909.78 88888.00 2017-01-05 12:33:06.408 005 11320.18 34.33 56909.73 88888.00 2017-01-05 12:33:06.908 005 11320.12 34.21 56909.74 88888.00 2017-01-05 12:33:07.408 005 11320.09 34.04 56909.71 88888.00 2017-01-05 12:33:07.908 005 11319.99 33.95 56909.77 88888.00 2017-01-05 12:33:08.408 005 11319.88 33.92 56909.88 88888.00 2017-01-05 12:33:08.908 005 11319.85 33.89 56909.93 88888.00 2017-01-05 12:33:09.408 005 11319.78 33.82 56910.00 88888.00 2017-01-05 12:33:09.908 005 11319.77 33.81 56910.13 88888.00 2017-01-05 12:33:10.408 005 11319.71 33.80 56910.25 88888.00 2017-01-05 12:33:10.908 005 11319.68 33.77 56910.33 88888.00 2017-01-05 12:33:11.408 005 11319.64 33.75 56910.45 88888.00 2017-01-05 12:33:11.908 005 11319.56 33.65 56910.50 88888.00 2017-01-05 12:33:12.408 005 11319.52 33.53 56910.58 88888.00 2017-01-05 12:33:12.908 005 11319.41 33.42 56910.65 88888.00 2017-01-05 12:33:13.408 005 11319.26 33.36 56910.65 88888.00 2017-01-05 12:33:13.908 005 11319.15 33.35 56910.65 88888.00 2017-01-05 12:33:14.408 005 11318.99 33.29 56910.71 88888.00 2017-01-05 12:33:14.908 005 11318.89 33.19 56910.74 88888.00 2017-01-05 12:33:15.408 005 11318.76 33.13 56910.80 88888.00 2017-01-05 12:33:15.908 005 11318.63 33.14 56910.94 88888.00 2017-01-05 12:33:16.408 005 11318.48 33.11 56910.95 88888.00 2017-01-05 12:33:16.908 005 11318.32 33.08 56910.97 88888.00 2017-01-05 12:33:17.408 005 11318.18 33.02 56911.02 88888.00 2017-01-05 12:33:17.908 005 11318.03 32.88 56911.03 88888.00 2017-01-05 12:33:18.408 005 11317.85 32.85 56911.08 88888.00 2017-01-05 12:33:18.908 005 11317.72 32.72 56911.07 88888.00 2017-01-05 12:33:19.408 005 11317.65 32.64 56911.10 88888.00 2017-01-05 12:33:19.908 005 11317.48 32.56 56911.09 88888.00 2017-01-05 12:33:20.408 005 11317.27 32.50 56911.08 88888.00 2017-01-05 12:33:20.908 005 11317.21 32.46 56911.09 88888.00 2017-01-05 12:33:21.408 005 11316.96 32.43 56911.13 88888.00 2017-01-05 12:33:21.908 005 11316.74 32.38 56911.26 88888.00 2017-01-05 12:33:22.408 005 11316.62 32.32 56911.31 88888.00 2017-01-05 12:33:22.908 005 11316.53 32.25 56911.27 88888.00 2017-01-05 12:33:23.408 005 11316.42 32.17 56911.27 88888.00 2017-01-05 12:33:23.908 005 11316.28 32.11 56911.37 88888.00 2017-01-05 12:33:24.408 005 11316.06 32.04 56911.39 88888.00 2017-01-05 12:33:24.908 005 11315.87 31.92 56911.39 88888.00 2017-01-05 12:33:25.408 005 11315.70 31.78 56911.40 88888.00 2017-01-05 12:33:25.908 005 11315.53 31.72 56911.44 88888.00 2017-01-05 12:33:26.408 005 11315.35 31.62 56911.46 88888.00 2017-01-05 12:33:26.908 005 11315.12 31.51 56911.45 88888.00 2017-01-05 12:33:27.408 005 11314.94 31.47 56911.47 88888.00 2017-01-05 12:33:27.908 005 11314.70 31.36 56911.42 88888.00 2017-01-05 12:33:28.408 005 11314.46 31.31 56911.46 88888.00 2017-01-05 12:33:28.908 005 11314.31 31.20 56911.52 88888.00 2017-01-05 12:33:29.408 005 11314.04 31.10 56911.55 88888.00 2017-01-05 12:33:29.908 005 11313.79 31.14 56911.60 88888.00 2017-01-05 12:33:30.408 005 11313.63 31.17 56911.60 88888.00 2017-01-05 12:33:30.908 005 11313.34 31.04 56911.64 88888.00 2017-01-05 12:33:31.408 005 11313.09 30.95 56911.63 88888.00 2017-01-05 12:33:31.908 005 11312.88 30.90 56911.61 88888.00 2017-01-05 12:33:32.408 005 11312.64 30.87 56911.59 88888.00 2017-01-05 12:33:32.908 005 11312.43 30.87 56911.50 88888.00 2017-01-05 12:33:33.408 005 11312.27 30.81 56911.45 88888.00 2017-01-05 12:33:33.908 005 11312.02 30.74 56911.33 88888.00 2017-01-05 12:33:34.408 005 11311.75 30.72 56911.26 88888.00 2017-01-05 12:33:34.908 005 11311.55 30.69 56911.18 88888.00 2017-01-05 12:33:35.408 005 11311.49 30.64 56911.10 88888.00 2017-01-05 12:33:35.908 005 11311.34 30.66 56910.99 88888.00 2017-01-05 12:33:36.408 005 11311.22 30.61 56910.89 88888.00 2017-01-05 12:33:36.908 005 11311.08 30.62 56910.89 88888.00 2017-01-05 12:33:37.408 005 11310.99 30.59 56910.80 88888.00 2017-01-05 12:33:37.908 005 11310.93 30.57 56910.78 88888.00 2017-01-05 12:33:38.408 005 11310.86 30.60 56910.75 88888.00 2017-01-05 12:33:38.908 005 11310.79 30.53 56910.70 88888.00 2017-01-05 12:33:39.408 005 11310.71 30.50 56910.69 88888.00 2017-01-05 12:33:39.908 005 11310.60 30.59 56910.75 88888.00 2017-01-05 12:33:40.408 005 11310.62 30.55 56910.84 88888.00 2017-01-05 12:33:40.908 005 11310.59 30.56 56910.89 88888.00 2017-01-05 12:33:41.408 005 11310.46 30.59 56911.00 88888.00 2017-01-05 12:33:41.908 005 11310.42 30.56 56911.03 88888.00 2017-01-05 12:33:42.408 005 11310.40 30.53 56911.07 88888.00 2017-01-05 12:33:42.908 005 11310.36 30.52 56911.07 88888.00 2017-01-05 12:33:43.408 005 11310.26 30.50 56911.12 88888.00 2017-01-05 12:33:43.908 005 11310.14 30.47 56911.15 88888.00 2017-01-05 12:33:44.408 005 11310.05 30.42 56911.21 88888.00 2017-01-05 12:33:44.908 005 11310.09 30.40 56911.29 88888.00 2017-01-05 12:33:45.408 005 11310.01 30.46 56911.23 88888.00 2017-01-05 12:33:45.908 005 11309.98 30.46 56911.25 88888.00 2017-01-05 12:33:46.408 005 11309.83 30.47 56911.23 88888.00 2017-01-05 12:33:46.908 005 11309.73 30.43 56911.26 88888.00 2017-01-05 12:33:47.408 005 11309.63 30.48 56911.21 88888.00 2017-01-05 12:33:47.908 005 11309.61 30.48 56911.15 88888.00 2017-01-05 12:33:48.408 005 11309.49 30.42 56911.05 88888.00 2017-01-05 12:33:48.908 005 11309.40 30.42 56911.00 88888.00 2017-01-05 12:33:49.408 005 11309.38 30.43 56910.95 88888.00 2017-01-05 12:33:49.908 005 11309.32 30.52 56910.88 88888.00 2017-01-05 12:33:50.408 005 11309.27 30.54 56910.90 88888.00 2017-01-05 12:33:50.908 005 11309.28 30.63 56910.92 88888.00 2017-01-05 12:33:51.408 005 11309.17 30.63 56910.96 88888.00 2017-01-05 12:33:51.908 005 11309.10 30.68 56911.00 88888.00 2017-01-05 12:33:52.408 005 11309.05 30.75 56911.00 88888.00 2017-01-05 12:33:52.908 005 11309.04 30.72 56911.02 88888.00 2017-01-05 12:33:53.408 005 11308.96 30.83 56911.03 88888.00 2017-01-05 12:33:53.908 005 11308.92 30.84 56911.10 88888.00 2017-01-05 12:33:54.408 005 11308.98 30.84 56911.19 88888.00 2017-01-05 12:33:54.908 005 11308.94 30.90 56911.32 88888.00 2017-01-05 12:33:55.408 005 11308.90 30.96 56911.46 88888.00 2017-01-05 12:33:55.908 005 11308.87 31.02 56911.63 88888.00 2017-01-05 12:33:56.408 005 11308.91 31.09 56911.77 88888.00 2017-01-05 12:33:56.908 005 11308.87 31.16 56911.91 88888.00 2017-01-05 12:33:57.408 005 11308.82 31.21 56912.16 88888.00 2017-01-05 12:33:57.908 005 11308.75 31.23 56912.43 88888.00 2017-01-05 12:33:58.408 005 11308.71 31.22 56912.64 88888.00 2017-01-05 12:33:58.908 005 11308.75 31.29 56912.82 88888.00 2017-01-05 12:33:59.408 005 11308.66 31.30 56913.01 88888.00 2017-01-05 12:33:59.908 005 11308.57 31.37 56913.21 88888.00 2017-01-05 12:34:00.408 005 11308.50 31.40 56913.37 88888.00 2017-01-05 12:34:00.908 005 11308.45 31.42 56913.51 88888.00 2017-01-05 12:34:01.408 005 11308.40 31.48 56913.60 88888.00 2017-01-05 12:34:01.908 005 11308.40 31.52 56913.73 88888.00 2017-01-05 12:34:02.408 005 11308.47 31.55 56913.84 88888.00 2017-01-05 12:34:02.908 005 11308.43 31.55 56913.91 88888.00 2017-01-05 12:34:03.408 005 11308.43 31.63 56913.92 88888.00 2017-01-05 12:34:03.908 005 11308.40 31.79 56914.01 88888.00 2017-01-05 12:34:04.408 005 11308.38 31.81 56914.09 88888.00 2017-01-05 12:34:04.908 005 11308.35 31.85 56914.16 88888.00 2017-01-05 12:34:05.408 005 11308.40 31.98 56914.29 88888.00 2017-01-05 12:34:05.908 005 11308.37 32.02 56914.40 88888.00 2017-01-05 12:34:06.408 005 11308.33 32.10 56914.59 88888.00 2017-01-05 12:34:06.908 005 11308.37 32.18 56914.74 88888.00 2017-01-05 12:34:07.408 005 11308.38 32.34 56914.93 88888.00 2017-01-05 12:34:07.908 005 11308.37 32.38 56915.10 88888.00 2017-01-05 12:34:08.408 005 11308.43 32.49 56915.25 88888.00 2017-01-05 12:34:08.908 005 11308.56 32.63 56915.44 88888.00 2017-01-05 12:34:09.408 005 11308.65 32.78 56915.69 88888.00 2017-01-05 12:34:09.908 005 11308.79 32.97 56915.95 88888.00 2017-01-05 12:34:10.408 005 11308.87 33.21 56916.17 88888.00 2017-01-05 12:34:10.908 005 11308.96 33.33 56916.44 88888.00 2017-01-05 12:34:11.408 005 11309.08 33.43 56916.70 88888.00 2017-01-05 12:34:11.908 005 11309.26 33.49 56916.99 88888.00 2017-01-05 12:34:12.408 005 11309.33 33.61 56917.25 88888.00 2017-01-05 12:34:12.908 005 11309.42 33.79 56917.52 88888.00 2017-01-05 12:34:13.408 005 11309.51 33.92 56917.81 88888.00 2017-01-05 12:34:13.908 005 11309.67 34.07 56918.08 88888.00 2017-01-05 12:34:14.408 005 11309.76 34.22 56918.45 88888.00 2017-01-05 12:34:14.908 005 11309.87 34.33 56918.79 88888.00 2017-01-05 12:34:15.408 005 11310.05 34.68 56919.12 88888.00 2017-01-05 12:34:15.908 005 11310.12 34.68 56919.48 88888.00 2017-01-05 12:34:16.408 005 11310.19 34.70 56919.78 88888.00 2017-01-05 12:34:16.908 005 11310.31 34.77 56920.02 88888.00 2017-01-05 12:34:17.408 005 11310.37 34.84 56920.25 88888.00 2017-01-05 12:34:17.908 005 11310.36 35.03 56920.52 88888.00 2017-01-05 12:34:18.408 005 11310.50 35.13 56920.73 88888.00 2017-01-05 12:34:18.908 005 11310.57 35.23 56920.97 88888.00 2017-01-05 12:34:19.408 005 11310.64 35.35 56921.23 88888.00 2017-01-05 12:34:19.908 005 11310.73 35.46 56921.48 88888.00 2017-01-05 12:34:20.408 005 11310.85 35.64 56921.73 88888.00 2017-01-05 12:34:20.908 005 11310.94 35.74 56921.93 88888.00 2017-01-05 12:34:21.408 005 11311.13 35.80 56922.19 88888.00 2017-01-05 12:34:21.908 005 11311.16 35.98 56922.36 88888.00 2017-01-05 12:34:22.408 005 11311.25 36.19 56922.57 88888.00 2017-01-05 12:34:22.908 005 11311.34 36.25 56922.80 88888.00 2017-01-05 12:34:23.408 005 11311.51 36.31 56922.94 88888.00 2017-01-05 12:34:23.908 005 11311.68 36.45 56923.08 88888.00 2017-01-05 12:34:24.408 005 11311.86 36.54 56923.23 88888.00 2017-01-05 12:34:24.908 005 11312.03 36.65 56923.38 88888.00 2017-01-05 12:34:25.408 005 11312.13 36.76 56923.53 88888.00 2017-01-05 12:34:25.908 005 11312.25 36.86 56923.73 88888.00 2017-01-05 12:34:26.408 005 11312.40 37.01 56923.80 88888.00 2017-01-05 12:34:26.908 005 11312.60 37.12 56923.90 88888.00 2017-01-05 12:34:27.408 005 11312.73 37.22 56924.02 88888.00 2017-01-05 12:34:27.908 005 11312.97 37.33 56924.12 88888.00 2017-01-05 12:34:28.408 005 11313.21 37.43 56924.21 88888.00 2017-01-05 12:34:28.908 005 11313.41 37.54 56924.26 88888.00 2017-01-05 12:34:29.408 005 11313.59 37.66 56924.38 88888.00 2017-01-05 12:34:29.908 005 11313.86 37.76 56924.54 88888.00 2017-01-05 12:34:30.408 005 11314.05 37.91 56924.68 88888.00 2017-01-05 12:34:30.908 005 11314.24 38.03 56924.80 88888.00 2017-01-05 12:34:31.408 005 11314.47 38.16 56924.87 88888.00 2017-01-05 12:34:31.908 005 11314.66 38.34 56924.99 88888.00 2017-01-05 12:34:32.408 005 11314.88 38.46 56925.13 88888.00 2017-01-05 12:34:32.908 005 11315.15 38.52 56925.26 88888.00 2017-01-05 12:34:33.408 005 11315.31 38.64 56925.31 88888.00 2017-01-05 12:34:33.908 005 11315.50 38.83 56925.39 88888.00 2017-01-05 12:34:34.408 005 11315.75 38.89 56925.51 88888.00 2017-01-05 12:34:34.908 005 11315.95 38.97 56925.54 88888.00 2017-01-05 12:34:35.408 005 11316.15 39.04 56925.54 88888.00 2017-01-05 12:34:35.908 005 11316.37 39.11 56925.60 88888.00 2017-01-05 12:34:36.408 005 11316.63 39.25 56925.67 88888.00 2017-01-05 12:34:36.908 005 11316.83 39.32 56925.75 88888.00 2017-01-05 12:34:37.408 005 11317.04 39.43 56925.80 88888.00 2017-01-05 12:34:37.908 005 11317.28 39.54 56925.85 88888.00 2017-01-05 12:34:38.408 005 11317.53 39.54 56925.90 88888.00 2017-01-05 12:34:38.908 005 11317.80 39.61 56925.99 88888.00 2017-01-05 12:34:39.408 005 11318.04 39.73 56926.09 88888.00 2017-01-05 12:34:39.908 005 11318.23 39.75 56926.11 88888.00 2017-01-05 12:34:40.408 005 11318.39 39.81 56926.14 88888.00 2017-01-05 12:34:40.908 005 11318.71 39.80 56926.22 88888.00 2017-01-05 12:34:41.408 005 11318.94 39.87 56926.24 88888.00 2017-01-05 12:34:41.908 005 11319.19 39.89 56926.27 88888.00 2017-01-05 12:34:42.408 005 11319.48 39.92 56926.34 88888.00 2017-01-05 12:34:42.908 005 11319.75 39.95 56926.35 88888.00 2017-01-05 12:34:43.408 005 11319.95 40.02 56926.37 88888.00 2017-01-05 12:34:43.908 005 11320.21 40.12 56926.36 88888.00 2017-01-05 12:34:44.408 005 11320.50 40.22 56926.37 88888.00 2017-01-05 12:34:44.908 005 11320.73 40.28 56926.39 88888.00 2017-01-05 12:34:45.408 005 11320.96 40.23 56926.37 88888.00 2017-01-05 12:34:45.908 005 11321.20 40.35 56926.34 88888.00 2017-01-05 12:34:46.408 005 11321.38 40.41 56926.29 88888.00 2017-01-05 12:34:46.908 005 11321.60 40.49 56926.20 88888.00 2017-01-05 12:34:47.408 005 11321.84 40.52 56926.08 88888.00 2017-01-05 12:34:47.908 005 11322.09 40.56 56926.03 88888.00 2017-01-05 12:34:48.408 005 11322.41 40.66 56925.94 88888.00 2017-01-05 12:34:48.908 005 11322.62 40.74 56925.80 88888.00 2017-01-05 12:34:49.408 005 11322.83 40.77 56925.69 88888.00 2017-01-05 12:34:49.908 005 11323.11 40.84 56925.62 88888.00 2017-01-05 12:34:50.408 005 11323.42 40.90 56925.53 88888.00 2017-01-05 12:34:50.908 005 11323.66 40.95 56925.50 88888.00 2017-01-05 12:34:51.408 005 11323.92 41.09 56925.41 88888.00 2017-01-05 12:34:51.908 005 11324.21 41.04 56925.30 88888.00 2017-01-05 12:34:52.408 005 11324.48 41.08 56925.35 88888.00 2017-01-05 12:34:52.908 005 11324.77 41.17 56925.40 88888.00 2017-01-05 12:34:53.408 005 11325.04 41.15 56925.40 88888.00 2017-01-05 12:34:53.908 005 11325.34 41.18 56925.43 88888.00 2017-01-05 12:34:54.408 005 11325.60 41.16 56925.47 88888.00 2017-01-05 12:34:54.908 005 11325.80 41.22 56925.59 88888.00 2017-01-05 12:34:55.408 005 11326.06 41.29 56925.65 88888.00 2017-01-05 12:34:55.908 005 11326.30 41.32 56925.79 88888.00 2017-01-05 12:34:56.408 005 11326.50 41.38 56925.91 88888.00 2017-01-05 12:34:56.908 005 11326.75 41.40 56925.95 88888.00 2017-01-05 12:34:57.408 005 11326.97 41.45 56925.96 88888.00 2017-01-05 12:34:57.908 005 11327.19 41.45 56926.05 88888.00 2017-01-05 12:34:58.408 005 11327.39 41.59 56926.09 88888.00 2017-01-05 12:34:58.908 005 11327.55 41.85 56926.11 88888.00 2017-01-05 12:34:59.408 005 11327.76 41.85 56926.17 88888.00 2017-01-05 12:34:59.908 005 11327.97 41.96 56926.27 88888.00 2017-01-05 12:35:00.408 005 11328.22 42.00 56926.37 88888.00 2017-01-05 12:35:00.908 005 11328.39 41.89 56926.43 88888.00 2017-01-05 12:35:01.408 005 11328.56 41.84 56926.49 88888.00 2017-01-05 12:35:01.908 005 11328.76 41.86 56926.42 88888.00 2017-01-05 12:35:02.408 005 11328.92 41.90 56926.39 88888.00 2017-01-05 12:35:02.909 005 11329.11 41.85 56926.39 88888.00 2017-01-05 12:35:03.409 005 11329.22 41.79 56926.36 88888.00 2017-01-05 12:35:03.909 005 11329.33 41.69 56926.34 88888.00 2017-01-05 12:35:04.409 005 11329.50 41.72 56926.28 88888.00 2017-01-05 12:35:04.909 005 11329.64 41.70 56926.23 88888.00 2017-01-05 12:35:05.409 005 11329.77 41.71 56926.21 88888.00 2017-01-05 12:35:05.909 005 11329.88 41.66 56926.10 88888.00 2017-01-05 12:35:06.409 005 11330.01 41.59 56926.07 88888.00 2017-01-05 12:35:06.909 005 11330.15 41.50 56926.02 88888.00 2017-01-05 12:35:07.409 005 11330.30 41.40 56925.96 88888.00 2017-01-05 12:35:07.909 005 11330.40 41.38 56925.83 88888.00 2017-01-05 12:35:08.409 005 11330.41 41.35 56925.67 88888.00 2017-01-05 12:35:08.909 005 11330.53 41.29 56925.60 88888.00 2017-01-05 12:35:09.409 005 11330.67 41.16 56925.50 88888.00 2017-01-05 12:35:09.909 005 11330.78 41.08 56925.39 88888.00 2017-01-05 12:35:10.409 005 11330.82 41.04 56925.25 88888.00 2017-01-05 12:35:10.909 005 11330.94 41.00 56925.15 88888.00 2017-01-05 12:35:11.409 005 11331.07 40.94 56925.11 88888.00 2017-01-05 12:35:11.909 005 11331.13 40.82 56925.02 88888.00 2017-01-05 12:35:12.409 005 11331.19 40.79 56924.92 88888.00 2017-01-05 12:35:12.909 005 11331.27 40.57 56924.81 88888.00 2017-01-05 12:35:13.409 005 11331.33 40.49 56924.68 88888.00 2017-01-05 12:35:13.909 005 11331.40 40.38 56924.57 88888.00 2017-01-05 12:35:14.409 005 11331.47 40.23 56924.48 88888.00 2017-01-05 12:35:14.909 005 11331.43 39.86 56924.36 88888.00 2017-01-05 12:35:15.409 005 11331.45 39.64 56924.24 88888.00 2017-01-05 12:35:15.909 005 11331.48 39.52 56924.11 88888.00 2017-01-05 12:35:16.409 005 11331.48 39.46 56923.97 88888.00 2017-01-05 12:35:16.909 005 11331.48 39.36 56923.79 88888.00 2017-01-05 12:35:17.409 005 11331.51 39.26 56923.63 88888.00 2017-01-05 12:35:17.909 005 11331.50 39.21 56923.42 88888.00 2017-01-05 12:35:18.409 005 11331.43 39.09 56923.19 88888.00 2017-01-05 12:35:18.909 005 11331.38 38.93 56922.96 88888.00 2017-01-05 12:35:19.409 005 11331.33 38.87 56922.69 88888.00 2017-01-05 12:35:19.909 005 11331.28 38.79 56922.46 88888.00 2017-01-05 12:35:20.409 005 11331.26 38.75 56922.16 88888.00 2017-01-05 12:35:20.909 005 11331.17 38.98 56921.79 88888.00 2017-01-05 12:35:21.409 005 11331.08 39.00 56921.49 88888.00 2017-01-05 12:35:21.909 005 11331.02 38.98 56921.22 88888.00 2017-01-05 12:35:22.409 005 11330.99 38.96 56920.95 88888.00 2017-01-05 12:35:22.909 005 11330.89 38.85 56920.59 88888.00 2017-01-05 12:35:23.409 005 11330.81 38.78 56920.31 88888.00 2017-01-05 12:35:23.909 005 11330.75 38.68 56920.01 88888.00 2017-01-05 12:35:24.409 005 11330.72 38.59 56919.74 88888.00 2017-01-05 12:35:24.909 005 11330.69 38.55 56919.46 88888.00 2017-01-05 12:35:25.409 005 11330.71 38.55 56919.22 88888.00 2017-01-05 12:35:25.909 005 11330.72 38.49 56919.03 88888.00 2017-01-05 12:35:26.409 005 11330.72 38.38 56918.78 88888.00 2017-01-05 12:35:26.909 005 11330.69 38.28 56918.63 88888.00 2017-01-05 12:35:27.409 005 11330.81 38.22 56918.48 88888.00 2017-01-05 12:35:27.909 005 11330.78 38.12 56918.40 88888.00 2017-01-05 12:35:28.409 005 11330.73 38.02 56918.27 88888.00 2017-01-05 12:35:28.909 005 11330.72 37.96 56918.15 88888.00 2017-01-05 12:35:29.409 005 11330.69 37.75 56918.11 88888.00 2017-01-05 12:35:29.909 005 11330.71 37.56 56918.09 88888.00 2017-01-05 12:35:30.409 005 11330.66 37.47 56918.13 88888.00 2017-01-05 12:35:30.909 005 11330.52 37.35 56918.14 88888.00 2017-01-05 12:35:31.409 005 11330.39 37.21 56918.13 88888.00 2017-01-05 12:35:31.909 005 11330.24 37.05 56918.11 88888.00 2017-01-05 12:35:32.409 005 11330.09 36.88 56918.01 88888.00 2017-01-05 12:35:32.909 005 11329.91 36.62 56917.84 88888.00 2017-01-05 12:35:33.409 005 11329.70 36.44 56917.67 88888.00 2017-01-05 12:35:33.909 005 11329.42 36.24 56917.56 88888.00 2017-01-05 12:35:34.409 005 11329.09 36.01 56917.35 88888.00 2017-01-05 12:35:34.909 005 11328.86 35.86 56917.07 88888.00 2017-01-05 12:35:35.409 005 11328.63 35.70 56916.80 88888.00 2017-01-05 12:35:35.909 005 11328.30 35.63 56916.54 88888.00 2017-01-05 12:35:36.409 005 11328.00 35.55 56916.22 88888.00 2017-01-05 12:35:36.909 005 11327.69 35.46 56915.88 88888.00 2017-01-05 12:35:37.409 005 11327.39 35.29 56915.56 88888.00 2017-01-05 12:35:37.909 005 11327.11 35.18 56915.17 88888.00 2017-01-05 12:35:38.409 005 11326.86 35.12 56914.78 88888.00 2017-01-05 12:35:38.909 005 11326.65 35.09 56914.37 88888.00 2017-01-05 12:35:39.409 005 11326.48 34.97 56913.97 88888.00 2017-01-05 12:35:39.909 005 11326.29 34.63 56913.62 88888.00 2017-01-05 12:35:40.409 005 11326.12 34.31 56913.31 88888.00 2017-01-05 12:35:40.909 005 11325.96 34.19 56912.99 88888.00 2017-01-05 12:35:41.409 005 11325.82 34.15 56912.76 88888.00 2017-01-05 12:35:41.909 005 11325.73 34.14 56912.60 88888.00 2017-01-05 12:35:42.409 005 11325.60 34.01 56912.47 88888.00 2017-01-05 12:35:42.909 005 11325.51 33.87 56912.40 88888.00 2017-01-05 12:35:43.409 005 11325.41 33.76 56912.32 88888.00 2017-01-05 12:35:43.909 005 11325.33 33.67 56912.30 88888.00 2017-01-05 12:35:44.409 005 11325.24 33.59 56912.32 88888.00 2017-01-05 12:35:44.909 005 11325.16 33.51 56912.35 88888.00 2017-01-05 12:35:45.409 005 11325.03 33.48 56912.36 88888.00 2017-01-05 12:35:45.909 005 11324.94 33.36 56912.38 88888.00 2017-01-05 12:35:46.409 005 11324.77 33.21 56912.44 88888.00 2017-01-05 12:35:46.909 005 11324.62 33.12 56912.43 88888.00 2017-01-05 12:35:47.409 005 11324.48 33.15 56912.49 88888.00 2017-01-05 12:35:47.909 005 11324.38 33.25 56912.54 88888.00 2017-01-05 12:35:48.409 005 11324.22 33.15 56912.56 88888.00 2017-01-05 12:35:48.909 005 11324.04 32.91 56912.57 88888.00 2017-01-05 12:35:49.409 005 11323.87 32.42 56912.61 88888.00 2017-01-05 12:35:49.909 005 11323.66 32.22 56912.57 88888.00 2017-01-05 12:35:50.409 005 11323.38 32.02 56912.44 88888.00 2017-01-05 12:35:50.909 005 11323.15 31.78 56912.35 88888.00 2017-01-05 12:35:51.409 005 11322.92 31.62 56912.25 88888.00 2017-01-05 12:35:51.909 005 11322.61 31.54 56912.05 88888.00 2017-01-05 12:35:52.409 005 11322.35 31.49 56911.83 88888.00 2017-01-05 12:35:52.909 005 11322.07 31.27 56911.61 88888.00 2017-01-05 12:35:53.409 005 11321.77 31.14 56911.40 88888.00 2017-01-05 12:35:53.909 005 11321.48 31.13 56911.03 88888.00 2017-01-05 12:35:54.409 005 11321.26 30.96 56910.71 88888.00 2017-01-05 12:35:54.909 005 11320.98 30.86 56910.35 88888.00 2017-01-05 12:35:55.409 005 11320.72 30.76 56910.04 88888.00 2017-01-05 12:35:55.909 005 11320.53 30.70 56909.75 88888.00 2017-01-05 12:35:56.409 005 11320.33 30.68 56909.48 88888.00 2017-01-05 12:35:56.909 005 11320.15 30.70 56909.35 88888.00 2017-01-05 12:35:57.409 005 11319.96 30.68 56909.15 88888.00 2017-01-05 12:35:57.909 005 11319.77 30.59 56908.95 88888.00 2017-01-05 12:35:58.409 005 11319.56 30.50 56908.76 88888.00 2017-01-05 12:35:58.909 005 11319.40 30.46 56908.61 88888.00 2017-01-05 12:35:59.409 005 11319.20 30.40 56908.51 88888.00 2017-01-05 12:35:59.909 005 11319.03 30.36 56908.43 88888.00 2017-01-05 12:36:00.409 005 11318.89 30.34 56908.45 88888.00 2017-01-05 12:36:00.909 005 11318.71 30.29 56908.37 88888.00 2017-01-05 12:36:01.409 005 11318.46 30.27 56908.32 88888.00 2017-01-05 12:36:01.909 005 11318.27 30.22 56908.27 88888.00 2017-01-05 12:36:02.409 005 11318.00 30.21 56908.20 88888.00 2017-01-05 12:36:02.909 005 11317.72 30.12 56908.12 88888.00 2017-01-05 12:36:03.409 005 11317.48 30.07 56907.95 88888.00 2017-01-05 12:36:03.909 005 11317.25 30.00 56907.89 88888.00 2017-01-05 12:36:04.409 005 11316.99 29.96 56907.76 88888.00 2017-01-05 12:36:04.909 005 11316.77 29.99 56907.57 88888.00 2017-01-05 12:36:05.409 005 11316.56 29.98 56907.44 88888.00 2017-01-05 12:36:05.909 005 11316.35 29.87 56907.31 88888.00 2017-01-05 12:36:06.409 005 11316.13 29.91 56907.16 88888.00 2017-01-05 12:36:06.909 005 11315.98 29.91 56907.03 88888.00 2017-01-05 12:36:07.409 005 11315.80 29.95 56906.90 88888.00 2017-01-05 12:36:07.909 005 11315.60 29.99 56906.78 88888.00 2017-01-05 12:36:08.409 005 11315.51 30.00 56906.69 88888.00 2017-01-05 12:36:08.909 005 11315.40 29.95 56906.56 88888.00 2017-01-05 12:36:09.409 005 11315.28 29.95 56906.48 88888.00 2017-01-05 12:36:09.909 005 11315.17 30.01 56906.40 88888.00 2017-01-05 12:36:10.409 005 11315.10 30.01 56906.38 88888.00 2017-01-05 12:36:10.909 005 11315.02 30.02 56906.31 88888.00 2017-01-05 12:36:11.409 005 11314.94 30.05 56906.22 88888.00 2017-01-05 12:36:11.909 005 11314.84 30.06 56906.25 88888.00 2017-01-05 12:36:12.409 005 11314.77 30.09 56906.20 88888.00 2017-01-05 12:36:12.909 005 11314.81 30.14 56906.20 88888.00 2017-01-05 12:36:13.409 005 11314.75 30.25 56906.25 88888.00 2017-01-05 12:36:13.909 005 11314.72 30.21 56906.19 88888.00 2017-01-05 12:36:14.409 005 11314.67 30.15 56906.14 88888.00 2017-01-05 12:36:14.909 005 11314.66 30.19 56906.14 88888.00 2017-01-05 12:36:15.409 005 11314.63 30.15 56906.11 88888.00 2017-01-05 12:36:15.909 005 11314.61 30.07 56906.06 88888.00 2017-01-05 12:36:16.409 005 11314.61 30.07 56906.00 88888.00 2017-01-05 12:36:16.909 005 11314.67 30.05 56905.95 88888.00 2017-01-05 12:36:17.409 005 11314.70 30.02 56905.93 88888.00 2017-01-05 12:36:17.909 005 11314.69 30.01 56905.90 88888.00 2017-01-05 12:36:18.409 005 11314.72 30.00 56905.86 88888.00 2017-01-05 12:36:18.909 005 11314.72 29.91 56905.82 88888.00 2017-01-05 12:36:19.409 005 11314.76 29.89 56905.81 88888.00 2017-01-05 12:36:19.909 005 11314.82 29.87 56905.83 88888.00 2017-01-05 12:36:20.409 005 11314.74 29.81 56905.90 88888.00 2017-01-05 12:36:20.909 005 11314.77 29.84 56905.95 88888.00 2017-01-05 12:36:21.409 005 11314.89 29.79 56905.99 88888.00 2017-01-05 12:36:21.909 005 11314.84 29.75 56906.03 88888.00 2017-01-05 12:36:22.409 005 11314.84 29.77 56906.15 88888.00 2017-01-05 12:36:22.909 005 11314.91 29.74 56906.14 88888.00 2017-01-05 12:36:23.409 005 11314.93 29.66 56906.15 88888.00 2017-01-05 12:36:23.909 005 11314.93 29.67 56906.15 88888.00 2017-01-05 12:36:24.409 005 11314.97 29.73 56906.19 88888.00 2017-01-05 12:36:24.909 005 11315.03 29.86 56906.28 88888.00 2017-01-05 12:36:25.409 005 11315.07 30.06 56906.51 88888.00 2017-01-05 12:36:25.909 005 11315.16 30.53 56906.75 88888.00 2017-01-05 12:36:26.409 005 11315.16 30.64 56906.83 88888.00 2017-01-05 12:36:26.909 005 11315.18 30.63 56906.82 88888.00 2017-01-05 12:36:27.409 005 11315.23 30.69 56906.76 88888.00 2017-01-05 12:36:27.909 005 11315.25 30.74 56906.80 88888.00 2017-01-05 12:36:28.409 005 11315.22 30.74 56906.88 88888.00 2017-01-05 12:36:28.909 005 11315.15 30.75 56906.96 88888.00 2017-01-05 12:36:29.409 005 11315.15 30.73 56906.95 88888.00 2017-01-05 12:36:29.909 005 11315.12 30.75 56906.93 88888.00 2017-01-05 12:36:30.409 005 11315.19 30.79 56906.93 88888.00 2017-01-05 12:36:30.909 005 11315.30 30.84 56906.85 88888.00 2017-01-05 12:36:31.409 005 11315.32 30.81 56906.86 88888.00 2017-01-05 12:36:31.909 005 11315.36 30.87 56906.83 88888.00 2017-01-05 12:36:32.409 005 11315.40 31.00 56906.82 88888.00 2017-01-05 12:36:32.909 005 11315.42 30.97 56906.73 88888.00 2017-01-05 12:36:33.409 005 11315.40 30.94 56906.65 88888.00 2017-01-05 12:36:33.909 005 11315.47 31.01 56906.65 88888.00 2017-01-05 12:36:34.409 005 11315.46 31.00 56906.64 88888.00 2017-01-05 12:36:34.909 005 11315.46 30.93 56906.64 88888.00 2017-01-05 12:36:35.409 005 11315.50 30.93 56906.56 88888.00 2017-01-05 12:36:35.909 005 11315.59 30.91 56906.53 88888.00 2017-01-05 12:36:36.409 005 11315.65 30.97 56906.43 88888.00 2017-01-05 12:36:36.909 005 11315.73 31.04 56906.32 88888.00 2017-01-05 12:36:37.409 005 11315.84 31.04 56906.22 88888.00 2017-01-05 12:36:37.909 005 11315.86 31.03 56906.13 88888.00 2017-01-05 12:36:38.409 005 11315.86 31.03 56906.09 88888.00 2017-01-05 12:36:38.909 005 11316.00 30.97 56906.05 88888.00 2017-01-05 12:36:39.409 005 11316.05 31.02 56905.96 88888.00 2017-01-05 12:36:39.909 005 11316.13 30.98 56905.87 88888.00 2017-01-05 12:36:40.409 005 11316.22 30.90 56905.93 88888.00 2017-01-05 12:36:40.909 005 11316.21 30.90 56905.99 88888.00 2017-01-05 12:36:41.409 005 11316.22 30.84 56906.01 88888.00 2017-01-05 12:36:41.909 005 11316.29 30.84 56906.00 88888.00 2017-01-05 12:36:42.409 005 11316.32 30.77 56906.03 88888.00 2017-01-05 12:36:42.909 005 11316.34 30.73 56906.12 88888.00 2017-01-05 12:36:43.409 005 11316.51 30.75 56906.20 88888.00 2017-01-05 12:36:43.909 005 11316.55 30.68 56906.34 88888.00 2017-01-05 12:36:44.409 005 11316.53 30.75 56906.38 88888.00 2017-01-05 12:36:44.909 005 11316.55 30.73 56906.51 88888.00 2017-01-05 12:36:45.409 005 11316.61 30.70 56906.66 88888.00 2017-01-05 12:36:45.909 005 11316.60 30.69 56906.83 88888.00 2017-01-05 12:36:46.409 005 11316.63 30.70 56907.01 88888.00 2017-01-05 12:36:46.909 005 11316.65 30.72 56907.15 88888.00 2017-01-05 12:36:47.409 005 11316.67 30.72 56907.31 88888.00 2017-01-05 12:36:47.909 005 11316.74 30.72 56907.40 88888.00 2017-01-05 12:36:48.409 005 11316.85 30.83 56907.52 88888.00 2017-01-05 12:36:48.909 005 11316.91 30.75 56907.65 88888.00 2017-01-05 12:36:49.409 005 11317.00 30.69 56907.72 88888.00 2017-01-05 12:36:49.909 005 11317.10 30.69 56907.81 88888.00 2017-01-05 12:36:50.409 005 11317.18 30.67 56907.84 88888.00 2017-01-05 12:36:50.909 005 11317.24 30.70 56907.98 88888.00 2017-01-05 12:36:51.409 005 11317.38 30.72 56908.13 88888.00 2017-01-05 12:36:51.909 005 11317.46 30.70 56908.38 88888.00 2017-01-05 12:36:52.409 005 11317.52 30.69 56908.56 88888.00 2017-01-05 12:36:52.909 005 11317.59 30.75 56908.66 88888.00 2017-01-05 12:36:53.409 005 11317.62 30.72 56908.78 88888.00 2017-01-05 12:36:53.909 005 11317.66 30.59 56908.84 88888.00 2017-01-05 12:36:54.409 005 11317.67 30.56 56908.90 88888.00 2017-01-05 12:36:54.909 005 11317.69 30.52 56908.94 88888.00 2017-01-05 12:36:55.409 005 11317.73 30.49 56909.04 88888.00 2017-01-05 12:36:55.909 005 11317.69 30.52 56909.14 88888.00 2017-01-05 12:36:56.409 005 11317.67 30.49 56909.16 88888.00 2017-01-05 12:36:56.909 005 11317.67 30.49 56909.28 88888.00 2017-01-05 12:36:57.409 005 11317.71 30.52 56909.32 88888.00 2017-01-05 12:36:57.909 005 11317.75 30.60 56909.42 88888.00 2017-01-05 12:36:58.409 005 11317.79 30.69 56909.42 88888.00 2017-01-05 12:36:58.909 005 11317.90 30.75 56909.45 88888.00 2017-01-05 12:36:59.409 005 11318.03 30.77 56909.53 88888.00 2017-01-05 12:36:59.909 005 11318.09 30.90 56909.55 88888.00 2017-01-05 12:37:00.409 005 11318.15 30.95 56909.65 88888.00 2017-01-05 12:37:00.909 005 11318.22 31.10 56909.81 88888.00 2017-01-05 12:37:01.409 005 11318.25 31.20 56909.88 88888.00 2017-01-05 12:37:01.909 005 11318.29 31.22 56909.92 88888.00 2017-01-05 12:37:02.409 005 11318.44 31.31 56910.03 88888.00 2017-01-05 12:37:02.909 005 11318.46 31.41 56910.13 88888.00 2017-01-05 12:37:03.409 005 11318.52 31.28 56910.28 88888.00 2017-01-05 12:37:03.909 005 11318.63 31.10 56910.49 88888.00 2017-01-05 12:37:04.409 005 11318.67 31.14 56910.65 88888.00 2017-01-05 12:37:04.909 005 11318.78 31.20 56910.94 88888.00 2017-01-05 12:37:05.409 005 11318.93 31.28 56911.13 88888.00 2017-01-05 12:37:05.909 005 11319.08 31.38 56911.35 88888.00 2017-01-05 12:37:06.409 005 11319.18 31.41 56911.57 88888.00 2017-01-05 12:37:06.909 005 11319.26 31.52 56911.82 88888.00 2017-01-05 12:37:07.409 005 11319.42 31.59 56912.05 88888.00 2017-01-05 12:37:07.909 005 11319.49 31.55 56912.32 88888.00 2017-01-05 12:37:08.409 005 11319.63 31.56 56912.60 88888.00 2017-01-05 12:37:08.909 005 11319.70 31.57 56912.93 88888.00 2017-01-05 12:37:09.409 005 11319.76 31.62 56913.30 88888.00 2017-01-05 12:37:09.909 005 11319.82 31.62 56913.56 88888.00 2017-01-05 12:37:10.409 005 11319.90 31.58 56913.86 88888.00 2017-01-05 12:37:10.909 005 11319.97 31.57 56914.22 88888.00 2017-01-05 12:37:11.409 005 11320.05 31.58 56914.59 88888.00 2017-01-05 12:37:11.909 005 11320.09 31.59 56914.99 88888.00 2017-01-05 12:37:12.409 005 11320.15 31.62 56915.40 88888.00 2017-01-05 12:37:12.909 005 11320.18 31.62 56915.78 88888.00 2017-01-05 12:37:13.409 005 11320.19 31.61 56916.14 88888.00 2017-01-05 12:37:13.909 005 11320.22 31.64 56916.49 88888.00 2017-01-05 12:37:14.409 005 11320.22 31.69 56916.77 88888.00 2017-01-05 12:37:14.909 005 11320.26 31.72 56917.04 88888.00 2017-01-05 12:37:15.409 005 11320.33 31.78 56917.26 88888.00 2017-01-05 12:37:15.909 005 11320.39 31.89 56917.50 88888.00 2017-01-05 12:37:16.409 005 11320.46 31.99 56917.76 88888.00 2017-01-05 12:37:16.909 005 11320.53 32.04 56918.00 88888.00 2017-01-05 12:37:17.409 005 11320.64 32.04 56918.21 88888.00 2017-01-05 12:37:17.909 005 11320.77 32.06 56918.40 88888.00 2017-01-05 12:37:18.409 005 11320.93 32.13 56918.52 88888.00 2017-01-05 12:37:18.909 005 11321.08 32.26 56918.65 88888.00 2017-01-05 12:37:19.409 005 11321.26 32.37 56918.90 88888.00 2017-01-05 12:37:19.909 005 11321.48 32.47 56919.05 88888.00 2017-01-05 12:37:20.409 005 11321.68 32.58 56919.11 88888.00 2017-01-05 12:37:20.909 005 11321.93 32.67 56919.29 88888.00 2017-01-05 12:37:21.409 005 11322.16 32.77 56919.54 88888.00 2017-01-05 12:37:21.909 005 11322.37 32.88 56919.75 88888.00 2017-01-05 12:37:22.409 005 11322.59 33.01 56919.89 88888.00 2017-01-05 12:37:22.909 005 11322.81 33.19 56920.10 88888.00 2017-01-05 12:37:23.409 005 11323.06 33.29 56920.30 88888.00 2017-01-05 12:37:23.909 005 11323.31 33.39 56920.50 88888.00 2017-01-05 12:37:24.409 005 11323.58 33.52 56920.75 88888.00 2017-01-05 12:37:24.909 005 11323.81 33.62 56920.95 88888.00 2017-01-05 12:37:25.409 005 11324.01 33.73 56921.14 88888.00 2017-01-05 12:37:25.909 005 11324.28 33.83 56921.40 88888.00 2017-01-05 12:37:26.409 005 11324.46 33.95 56921.69 88888.00 2017-01-05 12:37:26.909 005 11324.66 34.07 56921.85 88888.00 2017-01-05 12:37:27.409 005 11324.87 34.15 56922.12 88888.00 2017-01-05 12:37:27.909 005 11325.06 34.22 56922.49 88888.00 2017-01-05 12:37:28.409 005 11325.17 34.29 56922.77 88888.00 2017-01-05 12:37:28.909 005 11325.30 34.40 56923.06 88888.00 2017-01-05 12:37:29.409 005 11325.45 34.53 56923.34 88888.00 2017-01-05 12:37:29.909 005 11325.53 34.65 56923.63 88888.00 2017-01-05 12:37:30.409 005 11325.58 34.72 56923.90 88888.00 2017-01-05 12:37:30.909 005 11325.64 34.83 56924.13 88888.00 2017-01-05 12:37:31.409 005 11325.65 34.90 56924.38 88888.00 2017-01-05 12:37:31.909 005 11325.67 34.96 56924.61 88888.00 2017-01-05 12:37:32.409 005 11325.77 35.03 56924.79 88888.00 2017-01-05 12:37:32.910 005 11325.84 35.08 56924.98 88888.00 2017-01-05 12:37:33.410 005 11325.82 35.26 56925.18 88888.00 2017-01-05 12:37:33.910 005 11325.92 35.40 56925.44 88888.00 2017-01-05 12:37:34.410 005 11325.92 35.44 56925.62 88888.00 2017-01-05 12:37:34.910 005 11325.92 35.50 56925.76 88888.00 2017-01-05 12:37:35.410 005 11325.92 35.60 56925.86 88888.00 2017-01-05 12:37:35.910 005 11325.94 35.71 56926.03 88888.00 2017-01-05 12:37:36.410 005 11325.89 35.78 56926.10 88888.00 2017-01-05 12:37:36.910 005 11325.87 35.79 56926.20 88888.00 2017-01-05 12:37:37.410 005 11325.89 35.91 56926.29 88888.00 2017-01-05 12:37:37.910 005 11325.87 36.01 56926.37 88888.00 2017-01-05 12:37:38.410 005 11325.86 36.08 56926.49 88888.00 2017-01-05 12:37:38.910 005 11325.94 36.18 56926.56 88888.00 2017-01-05 12:37:39.410 005 11325.98 36.35 56926.65 88888.00 2017-01-05 12:37:39.910 005 11326.02 36.48 56926.69 88888.00 2017-01-05 12:37:40.410 005 11326.13 36.59 56926.78 88888.00 2017-01-05 12:37:40.910 005 11326.22 36.65 56926.84 88888.00 2017-01-05 12:37:41.410 005 11326.30 36.73 56926.87 88888.00 2017-01-05 12:37:41.910 005 11326.44 36.79 56926.97 88888.00 2017-01-05 12:37:42.410 005 11326.58 36.89 56927.02 88888.00 2017-01-05 12:37:42.910 005 11326.77 36.96 56927.13 88888.00 2017-01-05 12:37:43.410 005 11326.93 37.03 56927.25 88888.00 2017-01-05 12:37:43.910 005 11327.13 37.09 56927.42 88888.00 2017-01-05 12:37:44.410 005 11327.32 37.07 56927.51 88888.00 2017-01-05 12:37:44.910 005 11327.52 37.17 56927.63 88888.00 2017-01-05 12:37:45.410 005 11327.73 37.20 56927.75 88888.00 2017-01-05 12:37:45.910 005 11327.88 37.27 56927.84 88888.00 2017-01-05 12:37:46.410 005 11328.07 37.29 56928.00 88888.00 2017-01-05 12:37:46.910 005 11328.35 37.33 56928.13 88888.00 2017-01-05 12:37:47.410 005 11328.63 37.42 56928.36 88888.00 2017-01-05 12:37:47.910 005 11328.86 37.55 56928.62 88888.00 2017-01-05 12:37:48.410 005 11329.02 37.63 56928.90 88888.00 2017-01-05 12:37:48.910 005 11329.14 37.64 56929.09 88888.00 2017-01-05 12:37:49.410 005 11329.23 37.66 56929.18 88888.00 2017-01-05 12:37:49.910 005 11329.33 37.74 56929.31 88888.00 2017-01-05 12:37:50.410 005 11329.37 37.77 56929.43 88888.00 2017-01-05 12:37:50.910 005 11329.50 37.82 56929.52 88888.00 2017-01-05 12:37:51.410 005 11329.61 37.85 56929.68 88888.00 2017-01-05 12:37:51.910 005 11329.71 37.94 56929.84 88888.00 2017-01-05 12:37:52.410 005 11329.76 37.95 56929.88 88888.00 2017-01-05 12:37:52.910 005 11329.82 38.02 56929.94 88888.00 2017-01-05 12:37:53.410 005 11329.83 38.02 56930.00 88888.00 2017-01-05 12:37:53.910 005 11329.87 38.04 56929.97 88888.00 2017-01-05 12:37:54.410 005 11329.85 38.05 56929.96 88888.00 2017-01-05 12:37:54.910 005 11329.87 38.03 56929.96 88888.00 2017-01-05 12:37:55.410 005 11329.82 38.10 56929.88 88888.00 2017-01-05 12:37:55.910 005 11329.81 38.11 56929.78 88888.00 2017-01-05 12:37:56.410 005 11329.81 38.12 56929.74 88888.00 2017-01-05 12:37:56.910 005 11329.76 38.12 56929.69 88888.00 2017-01-05 12:37:57.410 005 11329.72 38.11 56929.57 88888.00 2017-01-05 12:37:57.910 005 11329.76 38.11 56929.47 88888.00 2017-01-05 12:37:58.410 005 11329.70 38.12 56929.35 88888.00 2017-01-05 12:37:58.910 005 11329.63 38.12 56929.31 88888.00 2017-01-05 12:37:59.410 005 11329.57 38.16 56929.18 88888.00 2017-01-05 12:37:59.910 005 11329.44 38.21 56929.04 88888.00 2017-01-05 12:38:00.410 005 11329.36 38.23 56928.92 88888.00 2017-01-05 12:38:00.910 005 11329.32 38.28 56928.73 88888.00 2017-01-05 12:38:01.410 005 11329.27 38.31 56928.52 88888.00 2017-01-05 12:38:01.910 005 11329.27 38.36 56928.25 88888.00 2017-01-05 12:38:02.410 005 11329.26 38.41 56928.13 88888.00 2017-01-05 12:38:02.910 005 11329.23 38.43 56927.95 88888.00 2017-01-05 12:38:03.410 005 11329.27 38.43 56927.78 88888.00 2017-01-05 12:38:03.910 005 11329.33 38.49 56927.61 88888.00 2017-01-05 12:38:04.410 005 11329.30 38.58 56927.45 88888.00 2017-01-05 12:38:04.910 005 11329.33 38.65 56927.19 88888.00 2017-01-05 12:38:05.410 005 11329.39 38.60 56926.91 88888.00 2017-01-05 12:38:05.910 005 11329.48 38.63 56926.66 88888.00 2017-01-05 12:38:06.410 005 11329.60 38.66 56926.52 88888.00 2017-01-05 12:38:06.910 005 11329.70 38.69 56926.37 88888.00 2017-01-05 12:38:07.410 005 11329.84 38.69 56926.27 88888.00 2017-01-05 12:38:07.910 005 11329.99 38.73 56926.16 88888.00 2017-01-05 12:38:08.410 005 11330.12 38.79 56926.05 88888.00 2017-01-05 12:38:08.910 005 11330.24 38.82 56925.99 88888.00 2017-01-05 12:38:09.410 005 11330.38 38.79 56925.90 88888.00 2017-01-05 12:38:09.910 005 11330.52 38.80 56925.79 88888.00 2017-01-05 12:38:10.410 005 11330.68 38.83 56925.75 88888.00 2017-01-05 12:38:10.910 005 11330.78 38.78 56925.71 88888.00 2017-01-05 12:38:11.410 005 11330.89 38.76 56925.67 88888.00 2017-01-05 12:38:11.910 005 11331.08 38.69 56925.66 88888.00 2017-01-05 12:38:12.410 005 11331.20 38.69 56925.66 88888.00 2017-01-05 12:38:12.910 005 11331.23 38.62 56925.56 88888.00 2017-01-05 12:38:13.410 005 11331.24 38.56 56925.45 88888.00 2017-01-05 12:38:13.910 005 11331.38 38.46 56925.41 88888.00 2017-01-05 12:38:14.410 005 11331.43 38.43 56925.35 88888.00 2017-01-05 12:38:14.910 005 11331.41 38.35 56925.27 88888.00 2017-01-05 12:38:15.410 005 11331.42 38.16 56925.09 88888.00 2017-01-05 12:38:15.910 005 11331.36 38.08 56924.92 88888.00 2017-01-05 12:38:16.410 005 11331.30 37.92 56924.70 88888.00 2017-01-05 12:38:16.910 005 11331.21 37.80 56924.49 88888.00 2017-01-05 12:38:17.410 005 11331.15 37.67 56924.29 88888.00 2017-01-05 12:38:17.910 005 11331.11 37.54 56923.91 88888.00 2017-01-05 12:38:18.410 005 11331.09 37.43 56923.64 88888.00 2017-01-05 12:38:18.910 005 11331.01 37.34 56923.42 88888.00 2017-01-05 12:38:19.410 005 11330.82 37.25 56923.20 88888.00 2017-01-05 12:38:19.910 005 11330.69 37.21 56922.95 88888.00 2017-01-05 12:38:20.410 005 11330.60 37.12 56922.64 88888.00 2017-01-05 12:38:20.910 005 11330.47 37.01 56922.35 88888.00 2017-01-05 12:38:21.410 005 11330.34 37.00 56922.06 88888.00 2017-01-05 12:38:21.910 005 11330.22 36.92 56921.75 88888.00 2017-01-05 12:38:22.410 005 11330.09 36.87 56921.42 88888.00 2017-01-05 12:38:22.910 005 11330.03 36.79 56921.11 88888.00 2017-01-05 12:38:23.410 005 11330.03 36.68 56920.79 88888.00 2017-01-05 12:38:23.910 005 11329.95 36.62 56920.55 88888.00 2017-01-05 12:38:24.410 005 11329.82 36.59 56920.37 88888.00 2017-01-05 12:38:24.910 005 11329.72 36.59 56920.17 88888.00 2017-01-05 12:38:25.410 005 11329.72 36.58 56919.86 88888.00 2017-01-05 12:38:25.910 005 11329.70 36.51 56919.56 88888.00 2017-01-05 12:38:26.410 005 11329.67 36.49 56919.40 88888.00 2017-01-05 12:38:26.910 005 11329.56 36.47 56919.18 88888.00 2017-01-05 12:38:27.410 005 11329.49 36.37 56918.92 88888.00 2017-01-05 12:38:27.910 005 11329.55 36.25 56918.65 88888.00 2017-01-05 12:38:28.410 005 11329.56 36.12 56918.35 88888.00 2017-01-05 12:38:28.910 005 11329.60 36.11 56918.13 88888.00 2017-01-05 12:38:29.410 005 11329.60 36.06 56917.94 88888.00 2017-01-05 12:38:29.910 005 11329.58 36.05 56917.80 88888.00 2017-01-05 12:38:30.410 005 11329.54 35.97 56917.60 88888.00 2017-01-05 12:38:30.910 005 11329.50 36.08 56917.43 88888.00 2017-01-05 12:38:31.410 005 11329.47 36.07 56917.18 88888.00 2017-01-05 12:38:31.910 005 11329.44 35.74 56917.03 88888.00 2017-01-05 12:38:32.410 005 11329.42 35.51 56916.92 88888.00 2017-01-05 12:38:32.910 005 11329.41 35.35 56916.75 88888.00 2017-01-05 12:38:33.410 005 11329.30 35.23 56916.64 88888.00 2017-01-05 12:38:33.910 005 11329.20 35.11 56916.47 88888.00 2017-01-05 12:38:34.410 005 11329.09 35.03 56916.41 88888.00 2017-01-05 12:38:34.910 005 11328.92 34.89 56916.38 88888.00 2017-01-05 12:38:35.410 005 11328.76 34.72 56916.25 88888.00 2017-01-05 12:38:35.910 005 11328.59 34.54 56916.16 88888.00 2017-01-05 12:38:36.410 005 11328.38 34.36 56916.01 88888.00 2017-01-05 12:38:36.910 005 11328.18 34.19 56915.93 88888.00 2017-01-05 12:38:37.410 005 11327.98 34.02 56915.76 88888.00 2017-01-05 12:38:37.910 005 11327.76 33.88 56915.65 88888.00 2017-01-05 12:38:38.410 005 11327.52 33.77 56915.48 88888.00 2017-01-05 12:38:38.910 005 11327.31 33.69 56915.30 88888.00 2017-01-05 12:38:39.410 005 11327.07 33.51 56915.13 88888.00 2017-01-05 12:38:39.910 005 11326.78 33.41 56914.94 88888.00 2017-01-05 12:38:40.410 005 11326.59 33.26 56914.78 88888.00 2017-01-05 12:38:40.910 005 11326.31 33.11 56914.60 88888.00 2017-01-05 12:38:41.410 005 11326.09 32.99 56914.45 88888.00 2017-01-05 12:38:41.910 005 11325.82 32.92 56914.21 88888.00 2017-01-05 12:38:42.410 005 11325.60 32.81 56913.98 88888.00 2017-01-05 12:38:42.910 005 11325.38 32.75 56913.75 88888.00 2017-01-05 12:38:43.410 005 11325.18 32.67 56913.53 88888.00 2017-01-05 12:38:43.910 005 11324.98 32.59 56913.34 88888.00 2017-01-05 12:38:44.410 005 11324.69 32.53 56913.21 88888.00 2017-01-05 12:38:44.910 005 11324.46 32.51 56913.02 88888.00 2017-01-05 12:38:45.410 005 11324.28 32.57 56912.82 88888.00 2017-01-05 12:38:45.910 005 11324.06 32.57 56912.60 88888.00 2017-01-05 12:38:46.410 005 11323.85 32.57 56912.38 88888.00 2017-01-05 12:38:46.910 005 11323.71 32.59 56912.10 88888.00 2017-01-05 12:38:47.410 005 11323.51 33.01 56911.79 88888.00 2017-01-05 12:38:47.910 005 11323.36 33.25 56911.50 88888.00 2017-01-05 12:38:48.410 005 11323.32 33.22 56911.23 88888.00 2017-01-05 12:38:48.910 005 11323.27 33.22 56910.93 88888.00 2017-01-05 12:38:49.410 005 11323.24 33.28 56910.67 88888.00 2017-01-05 12:38:49.910 005 11323.28 33.27 56910.39 88888.00 2017-01-05 12:38:50.410 005 11323.31 33.25 56910.18 88888.00 2017-01-05 12:38:50.910 005 11323.36 33.28 56909.96 88888.00 2017-01-05 12:38:51.410 005 11323.43 33.25 56909.73 88888.00 2017-01-05 12:38:51.910 005 11323.51 33.19 56909.53 88888.00 2017-01-05 12:38:52.410 005 11323.60 33.15 56909.34 88888.00 2017-01-05 12:38:52.910 005 11323.78 33.09 56909.28 88888.00 2017-01-05 12:38:53.410 005 11323.90 32.98 56909.19 88888.00 2017-01-05 12:38:53.910 005 11323.98 32.87 56909.13 88888.00 2017-01-05 12:38:54.410 005 11324.09 32.85 56909.03 88888.00 2017-01-05 12:38:54.910 005 11324.21 32.70 56909.10 88888.00 2017-01-05 12:38:55.410 005 11324.25 32.60 56909.20 88888.00 2017-01-05 12:38:55.910 005 11324.25 32.44 56909.27 88888.00 2017-01-05 12:38:56.410 005 11324.29 32.25 56909.32 88888.00 2017-01-05 12:38:56.910 005 11324.23 32.10 56909.33 88888.00 2017-01-05 12:38:57.410 005 11324.22 31.95 56909.42 88888.00 2017-01-05 12:38:57.910 005 11324.16 31.84 56909.52 88888.00 2017-01-05 12:38:58.410 005 11324.00 31.66 56909.59 88888.00 2017-01-05 12:38:58.910 005 11323.81 31.48 56909.60 88888.00 2017-01-05 12:38:59.410 005 11323.70 31.36 56909.61 88888.00 2017-01-05 12:38:59.910 005 11323.53 31.23 56909.64 88888.00 2017-01-05 12:39:00.410 005 11323.35 31.07 56909.62 88888.00 2017-01-05 12:39:00.910 005 11323.15 30.98 56909.61 88888.00 2017-01-05 12:39:01.410 005 11323.00 30.86 56909.49 88888.00 2017-01-05 12:39:01.910 005 11322.81 30.73 56909.43 88888.00 2017-01-05 12:39:02.410 005 11322.61 30.62 56909.28 88888.00 2017-01-05 12:39:02.910 005 11322.40 30.55 56909.10 88888.00 2017-01-05 12:39:03.410 005 11322.19 30.53 56909.01 88888.00 2017-01-05 12:39:03.910 005 11321.97 30.50 56908.79 88888.00 2017-01-05 12:39:04.410 005 11321.78 30.43 56908.55 88888.00 2017-01-05 12:39:04.910 005 11321.63 30.43 56908.20 88888.00 2017-01-05 12:39:05.410 005 11321.45 30.43 56907.94 88888.00 2017-01-05 12:39:05.910 005 11321.37 30.40 56907.66 88888.00 2017-01-05 12:39:06.410 005 11321.23 30.40 56907.35 88888.00 2017-01-05 12:39:06.910 005 11321.08 30.40 56906.58 88888.00 2017-01-05 12:39:08.410 005 11321.07 30.45 56906.27 88888.00 2017-01-05 12:39:08.910 005 11321.14 30.43 56906.08 88888.00 2017-01-05 12:39:09.410 005 11321.21 30.41 56905.93 88888.00 2017-01-05 12:39:09.910 005 11321.24 30.34 56905.75 88888.00 2017-01-05 12:39:10.410 005 11321.30 30.32 56905.50 88888.00 2017-01-05 12:39:10.910 005 11321.43 30.25 56905.37 88888.00 2017-01-05 12:39:11.410 005 11321.52 30.15 56905.25 88888.00 2017-01-05 12:39:11.910 005 11321.57 29.98 56905.24 88888.00 2017-01-05 12:39:12.410 005 11321.68 29.92 56905.25 88888.00 2017-01-05 12:39:12.910 005 11321.76 29.71 56905.23 88888.00 2017-01-05 12:39:13.410 005 11321.86 29.55 56905.22 88888.00 2017-01-05 12:39:13.910 005 11321.95 29.47 56905.29 88888.00 2017-01-05 12:39:14.410 005 11321.95 29.40 56905.40 88888.00 2017-01-05 12:39:14.910 005 11322.05 29.40 56905.50 88888.00 2017-01-05 12:39:15.410 005 11322.17 29.30 56905.60 88888.00 2017-01-05 12:39:15.910 005 11322.21 29.20 56905.77 88888.00 2017-01-05 12:39:16.410 005 11322.20 29.11 56905.82 88888.00 2017-01-05 12:39:16.910 005 11322.18 28.98 56905.92 88888.00 2017-01-05 12:39:17.410 005 11322.12 28.79 56905.94 88888.00 2017-01-05 12:39:17.910 005 11322.03 28.92 56905.89 88888.00 2017-01-05 12:39:18.410 005 11321.98 28.98 56905.93 88888.00 2017-01-05 12:39:18.910 005 11321.89 28.93 56906.00 88888.00 2017-01-05 12:39:19.410 005 11321.83 28.93 56906.01 88888.00 2017-01-05 12:39:19.910 005 11321.89 28.91 56905.83 88888.00 2017-01-05 12:39:20.410 005 11321.84 28.83 56905.75 88888.00 2017-01-05 12:39:20.910 005 11321.74 28.83 56905.69 88888.00 2017-01-05 12:39:21.410 005 11321.72 28.83 56905.56 88888.00 2017-01-05 12:39:21.910 005 11321.76 28.79 56905.45 88888.00 2017-01-05 12:39:22.410 005 11321.78 28.73 56905.26 88888.00 2017-01-05 12:39:22.910 005 11321.77 28.76 56905.21 88888.00 2017-01-05 12:39:23.410 005 11321.76 28.78 56905.12 88888.00 2017-01-05 12:39:23.910 005 11321.75 28.76 56905.04 88888.00 2017-01-05 12:39:24.410 005 11321.77 28.75 56904.96 88888.00 2017-01-05 12:39:24.910 005 11321.83 28.70 56904.83 88888.00 2017-01-05 12:39:25.410 005 11321.86 28.66 56904.66 88888.00 2017-01-05 12:39:25.910 005 11321.88 28.64 56904.57 88888.00 2017-01-05 12:39:26.410 005 11321.92 28.58 56904.49 88888.00 2017-01-05 12:39:26.910 005 11322.03 28.51 56904.48 88888.00 2017-01-05 12:39:27.410 005 11322.13 28.52 56904.54 88888.00 2017-01-05 12:39:27.910 005 11322.18 28.48 56904.57 88888.00 2017-01-05 12:39:28.410 005 11322.23 28.42 56904.59 88888.00 2017-01-05 12:39:28.910 005 11322.28 28.37 56904.60 88888.00 2017-01-05 12:39:29.410 005 11322.34 28.28 56904.54 88888.00 2017-01-05 12:39:29.910 005 11322.41 28.18 56904.54 88888.00 2017-01-05 12:39:30.410 005 11322.47 28.05 56904.57 88888.00 2017-01-05 12:39:30.910 005 11322.56 27.97 56904.63 88888.00 2017-01-05 12:39:31.410 005 11322.61 27.60 56904.70 88888.00 2017-01-05 12:39:31.910 005 11322.62 27.40 56904.83 88888.00 2017-01-05 12:39:32.410 005 11322.67 27.62 56904.87 88888.00 2017-01-05 12:39:32.910 005 11322.73 27.62 56905.03 88888.00 2017-01-05 12:39:33.410 005 11322.69 27.60 56905.19 88888.00 2017-01-05 12:39:33.910 005 11322.69 27.42 56905.34 88888.00 2017-01-05 12:39:34.410 005 11322.66 27.03 56905.45 88888.00 2017-01-05 12:39:34.910 005 11322.58 26.86 56905.54 88888.00 2017-01-05 12:39:35.410 005 11322.54 26.78 56905.67 88888.00 2017-01-05 12:39:35.910 005 11322.49 26.74 56905.75 88888.00 2017-01-05 12:39:36.410 005 11322.44 26.61 56905.80 88888.00 2017-01-05 12:39:36.910 005 11322.44 26.55 56905.88 88888.00 2017-01-05 12:39:37.410 005 11322.40 26.46 56905.98 88888.00 2017-01-05 12:39:37.910 005 11322.37 26.42 56906.00 88888.00 2017-01-05 12:39:38.410 005 11322.39 26.41 56906.01 88888.00 2017-01-05 12:39:38.910 005 11322.38 26.46 56906.15 88888.00 2017-01-05 12:39:39.410 005 11322.35 26.49 56906.24 88888.00 2017-01-05 12:39:39.910 005 11322.33 26.47 56906.32 88888.00 2017-01-05 12:39:40.410 005 11322.34 26.51 56906.34 88888.00 2017-01-05 12:39:40.910 005 11322.38 26.45 56906.43 88888.00 2017-01-05 12:39:41.410 005 11322.38 26.42 56906.47 88888.00 2017-01-05 12:39:41.910 005 11322.37 26.38 56906.43 88888.00 2017-01-05 12:39:42.410 005 11322.41 26.28 56906.43 88888.00 2017-01-05 12:39:42.910 005 11322.40 26.24 56906.44 88888.00 2017-01-05 12:39:43.410 005 11322.41 26.19 56906.58 88888.00 2017-01-05 12:39:43.910 005 11322.41 26.11 56906.66 88888.00 2017-01-05 12:39:44.410 005 11322.41 26.06 56906.72 88888.00 2017-01-05 12:39:44.910 005 11322.41 26.05 56906.79 88888.00 2017-01-05 12:39:45.410 005 11322.37 26.00 56906.90 88888.00 2017-01-05 12:39:45.910 005 11322.26 25.94 56907.04 88888.00 2017-01-05 12:39:46.410 005 11322.18 25.89 56907.10 88888.00 2017-01-05 12:39:46.910 005 11322.16 25.76 56907.18 88888.00 2017-01-05 12:39:47.410 005 11322.06 25.69 56907.30 88888.00 2017-01-05 12:39:47.910 005 11321.98 25.62 56907.35 88888.00 2017-01-05 12:39:48.410 005 11321.91 25.58 56907.43 88888.00 2017-01-05 12:39:48.910 005 11321.78 25.56 56907.52 88888.00 2017-01-05 12:39:49.410 005 11321.70 25.46 56907.60 88888.00 2017-01-05 12:39:49.910 005 11321.63 25.39 56907.72 88888.00 2017-01-05 12:39:50.410 005 11321.54 25.37 56907.84 88888.00 2017-01-05 12:39:50.910 005 11321.45 25.38 56907.84 88888.00 2017-01-05 12:39:51.410 005 11321.40 25.32 56907.88 88888.00 2017-01-05 12:39:51.910 005 11321.38 25.31 56907.92 88888.00 2017-01-05 12:39:52.410 005 11321.28 25.32 56907.94 88888.00 2017-01-05 12:39:52.910 005 11321.23 25.29 56907.93 88888.00 2017-01-05 12:39:53.410 005 11321.16 25.23 56907.88 88888.00 2017-01-05 12:39:53.910 005 11321.15 25.19 56907.87 88888.00 2017-01-05 12:39:54.410 005 11321.14 25.19 56907.78 88888.00 2017-01-05 12:39:54.910 005 11321.15 25.21 56907.67 88888.00 2017-01-05 12:39:55.410 005 11321.08 25.17 56907.59 88888.00 2017-01-05 12:39:55.910 005 11321.07 25.08 56907.60 88888.00 2017-01-05 12:39:56.410 005 11321.09 25.09 56907.53 88888.00 2017-01-05 12:39:56.910 005 11321.12 25.09 56907.50 88888.00 2017-01-05 12:39:57.410 005 11321.21 25.09 56907.43 88888.00 2017-01-05 12:39:57.910 005 11321.30 25.25 56907.35 88888.00 2017-01-05 12:39:58.410 005 11321.37 25.25 56907.29 88888.00 2017-01-05 12:39:58.910 005 11321.37 25.29 56907.33 88888.00 2017-01-05 12:39:59.410 005 11321.38 25.23 56907.31 88888.00 2017-01-05 12:39:59.910 005 11321.37 25.18 56907.39 88888.00 2017-01-05 12:40:00.410 005 11321.37 25.11 56907.47 88888.00 2017-01-05 12:40:00.910 005 11321.36 25.24 56907.55 88888.00 2017-01-05 12:40:01.410 005 11321.33 25.21 56907.65 88888.00 2017-01-05 12:40:01.910 005 11321.29 25.10 56907.84 88888.00 2017-01-05 12:40:02.410 005 11321.28 25.09 56907.98 88888.00 2017-01-05 12:40:02.910 005 11321.31 25.08 56908.25 88888.00 2017-01-05 12:40:03.411 005 11321.29 25.09 56908.46 88888.00 2017-01-05 12:40:03.911 005 11321.27 25.09 56908.69 88888.00 2017-01-05 12:40:04.411 005 11321.23 25.09 56908.88 88888.00 2017-01-05 12:40:04.911 005 11321.22 25.10 56909.09 88888.00 2017-01-05 12:40:05.411 005 11321.17 25.10 56909.33 88888.00 2017-01-05 12:40:05.911 005 11321.23 25.15 56909.56 88888.00 2017-01-05 12:40:06.411 005 11321.23 25.22 56909.79 88888.00 2017-01-05 12:40:06.911 005 11321.20 25.24 56910.03 88888.00 2017-01-05 12:40:07.411 005 11321.16 25.32 56910.29 88888.00 2017-01-05 12:40:07.911 005 11321.12 25.37 56910.51 88888.00 2017-01-05 12:40:08.411 005 11321.09 25.39 56910.71 88888.00 2017-01-05 12:40:08.911 005 11321.06 25.47 56910.93 88888.00 2017-01-05 12:40:09.411 005 11321.03 25.50 56911.06 88888.00 2017-01-05 12:40:09.911 005 11321.01 25.53 56911.22 88888.00 2017-01-05 12:40:10.411 005 11321.01 25.65 56911.29 88888.00 2017-01-05 12:40:10.911 005 11321.00 25.63 56911.40 88888.00 2017-01-05 12:40:11.411 005 11320.98 25.69 56911.46 88888.00 2017-01-05 12:40:11.911 005 11321.07 25.74 56911.54 88888.00 2017-01-05 12:40:12.411 005 11321.16 25.77 56911.55 88888.00 2017-01-05 12:40:12.911 005 11321.20 25.84 56911.55 88888.00 2017-01-05 12:40:13.411 005 11321.23 25.90 56911.60 88888.00 2017-01-05 12:40:13.911 005 11321.26 25.94 56911.69 88888.00 2017-01-05 12:40:14.411 005 11321.33 25.93 56911.71 88888.00 2017-01-05 12:40:14.911 005 11321.40 25.96 56911.65 88888.00 2017-01-05 12:40:15.411 005 11321.51 25.99 56911.60 88888.00 2017-01-05 12:40:15.911 005 11321.57 26.00 56911.59 88888.00 2017-01-05 12:40:16.411 005 11321.63 25.98 56911.52 88888.00 2017-01-05 12:40:16.911 005 11321.71 25.98 56911.47 88888.00 2017-01-05 12:40:17.411 005 11321.77 25.96 56911.42 88888.00 2017-01-05 12:40:17.911 005 11321.85 25.94 56911.46 88888.00 2017-01-05 12:40:18.411 005 11321.92 25.92 56911.44 88888.00 2017-01-05 12:40:18.911 005 11321.96 25.90 56911.34 88888.00 2017-01-05 12:40:19.411 005 11322.00 25.85 56911.38 88888.00 2017-01-05 12:40:19.911 005 11321.99 25.77 56911.50 88888.00 2017-01-05 12:40:20.411 005 11321.92 25.74 56911.58 88888.00 2017-01-05 12:40:20.911 005 11321.85 25.71 56911.65 88888.00 2017-01-05 12:40:21.411 005 11321.84 25.60 56911.78 88888.00 2017-01-05 12:40:21.911 005 11321.71 25.50 56911.87 88888.00 2017-01-05 12:40:22.411 005 11321.58 25.40 56911.99 88888.00 2017-01-05 12:40:22.911 005 11321.48 25.35 56912.14 88888.00 2017-01-05 12:40:23.411 005 11321.33 25.31 56912.36 88888.00 2017-01-05 12:40:23.911 005 11321.17 25.25 56912.61 88888.00 2017-01-05 12:40:24.411 005 11320.95 25.23 56912.81 88888.00 2017-01-05 12:40:24.911 005 11320.68 25.18 56912.96 88888.00 2017-01-05 12:40:25.411 005 11320.49 25.13 56913.12 88888.00 2017-01-05 12:40:25.911 005 11320.33 25.05 56913.20 88888.00 2017-01-05 12:40:26.411 005 11320.15 25.03 56913.34 88888.00 2017-01-05 12:40:26.911 005 11319.94 25.04 56913.47 88888.00 2017-01-05 12:40:27.411 005 11319.74 25.10 56913.62 88888.00 2017-01-05 12:40:27.911 005 11319.61 25.16 56913.70 88888.00 2017-01-05 12:40:28.411 005 11319.43 25.24 56913.88 88888.00 2017-01-05 12:40:28.911 005 11319.27 25.25 56913.97 88888.00 2017-01-05 12:40:29.411 005 11319.17 25.38 56914.07 88888.00 2017-01-05 12:40:29.911 005 11319.10 25.49 56914.17 88888.00 2017-01-05 12:40:30.411 005 11319.05 25.55 56914.23 88888.00 2017-01-05 12:40:30.911 005 11318.99 25.58 56914.31 88888.00 2017-01-05 12:40:31.411 005 11318.96 25.73 56914.34 88888.00 2017-01-05 12:40:31.911 005 11318.91 25.83 56914.28 88888.00 2017-01-05 12:40:32.411 005 11318.98 25.96 56914.21 88888.00 2017-01-05 12:40:32.911 005 11319.01 26.07 56914.14 88888.00 2017-01-05 12:40:33.411 005 11319.08 26.20 56914.09 88888.00 2017-01-05 12:40:33.911 005 11319.21 26.28 56914.03 88888.00 2017-01-05 12:40:34.411 005 11319.29 26.34 56913.90 88888.00 2017-01-05 12:40:34.911 005 11319.40 26.40 56913.71 88888.00 2017-01-05 12:40:35.411 005 11319.56 26.53 56913.65 88888.00 2017-01-05 12:40:35.911 005 11319.68 26.60 56913.52 88888.00 2017-01-05 12:40:36.411 005 11319.82 26.66 56913.30 88888.00 2017-01-05 12:40:36.911 005 11320.01 26.72 56913.17 88888.00 2017-01-05 12:40:37.411 005 11320.23 26.81 56912.99 88888.00 2017-01-05 12:40:37.911 005 11320.37 26.92 56912.85 88888.00 2017-01-05 12:40:38.411 005 11320.56 26.95 56912.72 88888.00 2017-01-05 12:40:38.911 005 11320.75 27.01 56912.53 88888.00 2017-01-05 12:40:39.411 005 11320.92 27.00 56912.37 88888.00 2017-01-05 12:40:39.911 005 11321.14 27.05 56912.28 88888.00 2017-01-05 12:40:40.411 005 11321.36 27.15 56912.12 88888.00 2017-01-05 12:40:40.911 005 11321.52 27.46 56912.06 88888.00 2017-01-05 12:40:41.411 005 11321.67 27.73 56912.02 88888.00 2017-01-05 12:40:41.911 005 11321.77 27.78 56911.97 88888.00 2017-01-05 12:40:42.411 005 11321.98 27.76 56911.90 88888.00 2017-01-05 12:40:42.911 005 11322.13 27.78 56911.87 88888.00 2017-01-05 12:40:43.411 005 11322.32 27.74 56911.90 88888.00 2017-01-05 12:40:43.911 005 11322.44 27.70 56911.85 88888.00 2017-01-05 12:40:44.411 005 11322.56 27.69 56911.90 88888.00 2017-01-05 12:40:44.911 005 11322.73 27.73 56911.92 88888.00 2017-01-05 12:40:45.411 005 11322.83 27.73 56912.00 88888.00 2017-01-05 12:40:45.911 005 11322.89 27.67 56912.15 88888.00 2017-01-05 12:40:46.411 005 11322.96 27.66 56912.31 88888.00 2017-01-05 12:40:46.911 005 11323.00 27.62 56912.47 88888.00 2017-01-05 12:40:47.411 005 11323.02 27.47 56912.56 88888.00 2017-01-05 12:40:47.911 005 11323.00 27.44 56912.69 88888.00 2017-01-05 12:40:48.411 005 11322.97 27.43 56912.77 88888.00 2017-01-05 12:40:48.911 005 11322.97 27.39 56912.91 88888.00 2017-01-05 12:40:49.411 005 11322.94 27.34 56913.00 88888.00 2017-01-05 12:40:49.911 005 11322.92 27.29 56913.09 88888.00 2017-01-05 12:40:50.411 005 11322.88 27.21 56913.15 88888.00 2017-01-05 12:40:50.911 005 11322.79 27.20 56913.26 88888.00 2017-01-05 12:40:51.411 005 11322.70 27.13 56913.31 88888.00 2017-01-05 12:40:51.911 005 11322.61 27.02 56913.32 88888.00 2017-01-05 12:40:52.411 005 11322.55 26.93 56913.39 88888.00 2017-01-05 12:40:52.911 005 11322.48 26.94 56913.36 88888.00 2017-01-05 12:40:53.411 005 11322.45 26.98 56913.39 88888.00 2017-01-05 12:40:53.911 005 11322.37 26.92 56913.39 88888.00 2017-01-05 12:40:54.411 005 11322.28 26.91 56913.37 88888.00 2017-01-05 12:40:54.911 005 11322.24 26.87 56913.31 88888.00 2017-01-05 12:40:55.411 005 11322.19 26.76 56913.20 88888.00 2017-01-05 12:40:55.911 005 11322.18 26.68 56913.14 88888.00 2017-01-05 12:40:56.411 005 11322.20 26.72 56913.01 88888.00 2017-01-05 12:40:56.911 005 11322.17 26.68 56912.93 88888.00 2017-01-05 12:40:57.411 005 11322.10 26.60 56912.77 88888.00 2017-01-05 12:40:57.911 005 11322.04 26.64 56912.66 88888.00 2017-01-05 12:40:58.411 005 11322.10 26.68 56912.54 88888.00 2017-01-05 12:40:58.911 005 11322.19 26.65 56912.45 88888.00 2017-01-05 12:40:59.411 005 11322.21 26.69 56912.43 88888.00 2017-01-05 12:40:59.911 005 11322.24 26.68 56912.34 88888.00 2017-01-05 12:41:00.411 005 11322.28 26.67 56912.21 88888.00 2017-01-05 12:41:00.911 005 11322.31 26.74 56912.16 88888.00 2017-01-05 12:41:01.411 005 11322.42 26.73 56912.12 88888.00 2017-01-05 12:41:01.911 005 11322.53 26.73 56912.12 88888.00 2017-01-05 12:41:02.411 005 11322.63 26.79 56912.14 88888.00 2017-01-05 12:41:02.911 005 11322.69 26.82 56912.22 88888.00 2017-01-05 12:41:03.411 005 11322.77 26.82 56912.34 88888.00 2017-01-05 12:41:03.911 005 11322.92 26.92 56912.50 88888.00 2017-01-05 12:41:04.411 005 11323.06 26.85 56912.62 88888.00 2017-01-05 12:41:04.911 005 11323.14 26.83 56912.82 88888.00 2017-01-05 12:41:05.411 005 11323.20 26.93 56913.08 88888.00 2017-01-05 12:41:05.911 005 11323.21 26.88 56913.27 88888.00 2017-01-05 12:41:06.411 005 11323.23 26.82 56913.54 88888.00 2017-01-05 12:41:06.911 005 11323.24 26.74 56913.79 88888.00 2017-01-05 12:41:07.411 005 11323.25 26.60 56914.02 88888.00 2017-01-05 12:41:07.911 005 11323.22 26.48 56914.22 88888.00 2017-01-05 12:41:08.411 005 11323.15 26.42 56914.43 88888.00 2017-01-05 12:41:08.911 005 11323.07 26.35 56914.71 88888.00 2017-01-05 12:41:09.411 005 11322.96 26.27 56914.88 88888.00 2017-01-05 12:41:09.911 005 11322.81 26.20 56915.05 88888.00 2017-01-05 12:41:10.411 005 11322.65 26.12 56915.17 88888.00 2017-01-05 12:41:10.911 005 11322.48 26.11 56915.31 88888.00 2017-01-05 12:41:11.411 005 11322.27 26.06 56915.35 88888.00 2017-01-05 12:41:11.911 005 11322.06 26.01 56915.42 88888.00 2017-01-05 12:41:12.411 005 11321.85 25.91 56915.40 88888.00 2017-01-05 12:41:12.911 005 11321.67 25.86 56915.32 88888.00 2017-01-05 12:41:13.411 005 11321.49 25.85 56915.13 88888.00 2017-01-05 12:41:13.911 005 11321.31 25.83 56914.99 88888.00 2017-01-05 12:41:14.411 005 11321.16 25.78 56914.86 88888.00 2017-01-05 12:41:14.911 005 11321.03 25.77 56914.67 88888.00 2017-01-05 12:41:15.411 005 11320.89 25.77 56914.48 88888.00 2017-01-05 12:41:15.911 005 11320.78 25.77 56914.23 88888.00 2017-01-05 12:41:16.411 005 11320.66 25.76 56913.96 88888.00 2017-01-05 12:41:16.911 005 11320.57 25.70 56913.68 88888.00 2017-01-05 12:41:17.411 005 11320.52 25.64 56913.41 88888.00 2017-01-05 12:41:17.911 005 11320.44 25.63 56913.15 88888.00 2017-01-05 12:41:18.411 005 11320.38 25.62 56912.85 88888.00 2017-01-05 12:41:18.911 005 11320.33 25.65 56912.54 88888.00 2017-01-05 12:41:19.411 005 11320.30 25.69 56912.16 88888.00 2017-01-05 12:41:19.911 005 11320.33 25.76 56911.85 88888.00 2017-01-05 12:41:20.411 005 11320.30 25.85 56911.61 88888.00 2017-01-05 12:41:20.911 005 11320.30 25.91 56911.28 88888.00 2017-01-05 12:41:21.411 005 11320.36 26.07 56910.99 88888.00 2017-01-05 12:41:21.911 005 11320.47 26.23 56910.73 88888.00 2017-01-05 12:41:22.411 005 11320.60 26.38 56910.58 88888.00 2017-01-05 12:41:22.911 005 11320.75 26.57 56910.50 88888.00 2017-01-05 12:41:23.411 005 11320.93 26.73 56910.41 88888.00 2017-01-05 12:41:23.911 005 11321.08 26.89 56910.31 88888.00 2017-01-05 12:41:24.411 005 11321.27 27.08 56910.29 88888.00 2017-01-05 12:41:24.911 005 11321.55 27.19 56910.32 88888.00 2017-01-05 12:41:25.411 005 11321.72 27.29 56910.48 88888.00 2017-01-05 12:41:25.911 005 11321.92 27.35 56910.69 88888.00 2017-01-05 12:41:26.411 005 11322.11 27.39 56910.83 88888.00 2017-01-05 12:41:26.911 005 11322.27 27.43 56911.03 88888.00 2017-01-05 12:41:27.411 005 11322.45 27.48 56911.23 88888.00 2017-01-05 12:41:27.911 005 11322.58 27.48 56911.44 88888.00 2017-01-05 12:41:28.411 005 11322.67 27.42 56911.64 88888.00 2017-01-05 12:41:28.911 005 11322.73 27.37 56911.76 88888.00 2017-01-05 12:41:29.411 005 11322.79 27.34 56911.85 88888.00 2017-01-05 12:41:29.911 005 11322.80 27.25 56911.92 88888.00 2017-01-05 12:41:30.411 005 11322.76 27.13 56911.99 88888.00 2017-01-05 12:41:30.911 005 11322.80 27.08 56912.00 88888.00 2017-01-05 12:41:31.411 005 11322.80 27.00 56911.97 88888.00 2017-01-05 12:41:31.911 005 11322.74 26.93 56911.96 88888.00 2017-01-05 12:41:32.411 005 11322.70 26.87 56911.82 88888.00 2017-01-05 12:41:32.911 005 11322.73 26.52 56911.66 88888.00 2017-01-05 12:41:33.411 005 11322.72 26.31 56911.50 88888.00 2017-01-05 12:41:33.911 005 11322.61 26.20 56911.34 88888.00 2017-01-05 12:41:34.411 005 11322.54 26.08 56911.15 88888.00 2017-01-05 12:41:34.911 005 11322.52 25.98 56910.93 88888.00 2017-01-05 12:41:35.411 005 11322.49 25.87 56910.69 88888.00 2017-01-05 12:41:35.911 005 11322.49 25.86 56910.49 88888.00 2017-01-05 12:41:36.411 005 11322.46 25.81 56910.25 88888.00 2017-01-05 12:41:36.911 005 11322.42 25.73 56910.04 88888.00 2017-01-05 12:41:37.411 005 11322.45 25.72 56909.84 88888.00 2017-01-05 12:41:37.911 005 11322.41 25.70 56909.60 88888.00 2017-01-05 12:41:38.411 005 11322.44 25.65 56909.47 88888.00 2017-01-05 12:41:38.911 005 11322.51 25.77 56909.27 88888.00 2017-01-05 12:41:39.411 005 11322.49 25.76 56909.02 88888.00 2017-01-05 12:41:39.911 005 11322.49 25.70 56908.84 88888.00 2017-01-05 12:41:40.411 005 11322.59 25.65 56908.69 88888.00 2017-01-05 12:41:40.911 005 11322.61 25.64 56908.56 88888.00 2017-01-05 12:41:41.411 005 11322.61 25.66 56908.43 88888.00 2017-01-05 12:41:41.911 005 11322.62 25.70 56908.37 88888.00 2017-01-05 12:41:42.411 005 11322.72 25.73 56908.27 88888.00 2017-01-05 12:41:42.911 005 11322.77 25.76 56908.26 88888.00 2017-01-05 12:41:43.411 005 11322.81 25.77 56908.25 88888.00 2017-01-05 12:41:43.911 005 11322.89 25.79 56908.27 88888.00 2017-01-05 12:41:44.411 005 11322.94 25.83 56908.32 88888.00 2017-01-05 12:41:44.911 005 11323.01 25.81 56908.40 88888.00 2017-01-05 12:41:45.411 005 11323.13 25.87 56908.50 88888.00 2017-01-05 12:41:45.911 005 11323.17 25.99 56908.58 88888.00 2017-01-05 12:41:46.411 005 11323.27 26.00 56908.68 88888.00 2017-01-05 12:41:46.911 005 11323.31 26.06 56908.76 88888.00 2017-01-05 12:41:47.411 005 11323.35 26.05 56908.91 88888.00 2017-01-05 12:41:47.911 005 11323.41 26.11 56909.04 88888.00 2017-01-05 12:41:48.411 005 11323.45 26.13 56909.17 88888.00 2017-01-05 12:41:48.911 005 11323.48 26.10 56909.27 88888.00 2017-01-05 12:41:49.411 005 11323.50 26.14 56909.36 88888.00 2017-01-05 12:41:49.911 005 11323.52 26.14 56909.47 88888.00 2017-01-05 12:41:50.411 005 11323.55 26.15 56909.52 88888.00 2017-01-05 12:41:50.911 005 11323.53 26.27 56909.55 88888.00 2017-01-05 12:41:51.411 005 11323.52 26.20 56909.61 88888.00 2017-01-05 12:41:51.911 005 11323.43 26.19 56909.60 88888.00 2017-01-05 12:41:52.411 005 11323.43 26.21 56909.60 88888.00 2017-01-05 12:41:52.911 005 11323.38 26.18 56909.51 88888.00 2017-01-05 12:41:53.411 005 11323.32 26.12 56909.43 88888.00 2017-01-05 12:41:53.911 005 11323.22 26.12 56909.32 88888.00 2017-01-05 12:41:54.411 005 11323.18 26.13 56909.15 88888.00 2017-01-05 12:41:54.911 005 11323.14 26.11 56908.98 88888.00 2017-01-05 12:41:55.411 005 11323.07 26.06 56908.82 88888.00 2017-01-05 12:41:55.911 005 11322.99 26.05 56908.66 88888.00 2017-01-05 12:41:56.411 005 11322.88 26.10 56908.49 88888.00 2017-01-05 12:41:56.911 005 11322.76 26.10 56908.27 88888.00 2017-01-05 12:41:57.411 005 11322.66 26.03 56908.05 88888.00 2017-01-05 12:41:57.911 005 11322.59 25.97 56907.86 88888.00 2017-01-05 12:41:58.411 005 11322.47 25.97 56907.68 88888.00 2017-01-05 12:41:58.911 005 11322.40 25.97 56907.47 88888.00 2017-01-05 12:41:59.411 005 11322.33 26.00 56907.24 88888.00 2017-01-05 12:41:59.911 005 11322.28 25.96 56907.03 88888.00 2017-01-05 12:42:00.411 005 11322.23 25.89 56906.86 88888.00 2017-01-05 12:42:00.911 005 11322.13 25.85 56906.64 88888.00 2017-01-05 12:42:01.411 005 11322.07 25.86 56906.47 88888.00 2017-01-05 12:42:01.911 005 11322.06 25.84 56906.37 88888.00 2017-01-05 12:42:02.411 005 11322.06 25.78 56906.21 88888.00 2017-01-05 12:42:02.911 005 11322.06 25.70 56906.07 88888.00 2017-01-05 12:42:03.411 005 11322.03 25.69 56905.96 88888.00 2017-01-05 12:42:03.911 005 11322.06 25.64 56905.88 88888.00 2017-01-05 12:42:04.411 005 11322.03 25.58 56905.79 88888.00 2017-01-05 12:42:04.911 005 11322.07 25.51 56905.70 88888.00 2017-01-05 12:42:05.411 005 11322.11 25.51 56905.62 88888.00 2017-01-05 12:42:05.911 005 11322.17 25.49 56905.61 88888.00 2017-01-05 12:42:06.411 005 11322.17 25.44 56905.58 88888.00 2017-01-05 12:42:06.911 005 11322.18 25.38 56905.54 88888.00 2017-01-05 12:42:07.411 005 11322.26 25.31 56905.53 88888.00 2017-01-05 12:42:07.911 005 11322.24 25.22 56905.45 88888.00 2017-01-05 12:42:08.411 005 11322.26 25.13 56905.51 88888.00 2017-01-05 12:42:08.911 005 11322.31 25.06 56905.51 88888.00 2017-01-05 12:42:09.411 005 11322.34 24.97 56905.57 88888.00 2017-01-05 12:42:09.911 005 11322.41 24.90 56905.58 88888.00 2017-01-05 12:42:10.411 005 11322.47 24.84 56905.64 88888.00 2017-01-05 12:42:10.911 005 11322.46 24.75 56905.64 88888.00 2017-01-05 12:42:11.411 005 11322.41 24.62 56905.62 88888.00 2017-01-05 12:42:11.911 005 11322.47 24.54 56905.71 88888.00 2017-01-05 12:42:12.411 005 11322.45 24.48 56905.73 88888.00 2017-01-05 12:42:12.911 005 11322.42 24.36 56905.79 88888.00 2017-01-05 12:42:13.412 005 11322.42 24.37 56905.77 88888.00 2017-01-05 12:42:13.912 005 11322.44 24.34 56905.82 88888.00 2017-01-05 12:42:14.412 005 11322.40 24.27 56905.86 88888.00 2017-01-05 12:42:14.912 005 11322.34 24.23 56905.86 88888.00 2017-01-05 12:42:15.412 005 11322.35 24.15 56905.83 88888.00 2017-01-05 12:42:15.912 005 11322.30 24.02 56905.88 88888.00 2017-01-05 12:42:16.412 005 11322.25 23.97 56905.94 88888.00 2017-01-05 12:42:16.912 005 11322.20 23.88 56905.99 88888.00 2017-01-05 12:42:17.412 005 11322.11 23.81 56906.05 88888.00 2017-01-05 12:42:17.912 005 11322.05 23.72 56906.19 88888.00 2017-01-05 12:42:18.412 005 11322.00 23.69 56906.25 88888.00 2017-01-05 12:42:18.912 005 11321.98 23.66 56906.34 88888.00 2017-01-05 12:42:19.412 005 11321.92 23.69 56906.44 88888.00 2017-01-05 12:42:19.912 005 11321.83 23.76 56906.53 88888.00 2017-01-05 12:42:20.412 005 11321.74 23.70 56906.58 88888.00 2017-01-05 12:42:20.912 005 11321.65 23.62 56906.63 88888.00 2017-01-05 12:42:21.412 005 11321.64 23.62 56906.70 88888.00 2017-01-05 12:42:21.912 005 11321.54 23.53 56906.78 88888.00 2017-01-05 12:42:22.412 005 11321.40 23.48 56906.82 88888.00 2017-01-05 12:42:22.912 005 11321.26 23.46 56906.85 88888.00 2017-01-05 12:42:23.412 005 11321.17 23.41 56906.88 88888.00 2017-01-05 12:42:23.912 005 11321.08 23.40 56906.88 88888.00 2017-01-05 12:42:24.412 005 11320.98 23.33 56907.01 88888.00 2017-01-05 12:42:24.912 005 11320.88 23.29 56907.04 88888.00 2017-01-05 12:42:25.412 005 11320.79 23.31 56907.01 88888.00 2017-01-05 12:42:25.912 005 11320.73 23.27 56907.07 88888.00 2017-01-05 12:42:26.412 005 11320.59 23.22 56907.09 88888.00 2017-01-05 12:42:26.912 005 11320.43 23.15 56907.18 88888.00 2017-01-05 12:42:27.412 005 11320.31 23.20 56907.17 88888.00 2017-01-05 12:42:27.912 005 11320.24 23.06 56907.21 88888.00 2017-01-05 12:42:28.412 005 11320.15 22.99 56907.24 88888.00 2017-01-05 12:42:28.912 005 11320.06 22.97 56907.31 88888.00 2017-01-05 12:42:29.412 005 11319.92 22.97 56907.37 88888.00 2017-01-05 12:42:29.912 005 11319.78 22.93 56907.42 88888.00 2017-01-05 12:42:30.412 005 11319.64 22.86 56907.49 88888.00 2017-01-05 12:42:30.912 005 11319.60 22.83 56907.48 88888.00 2017-01-05 12:42:31.412 005 11319.53 22.78 56907.56 88888.00 2017-01-05 12:42:31.912 005 11319.41 22.79 56907.62 88888.00 2017-01-05 12:42:32.412 005 11319.29 22.91 56907.66 88888.00 2017-01-05 12:42:32.912 005 11319.20 22.92 56907.66 88888.00 2017-01-05 12:42:33.412 005 11319.12 22.79 56907.68 88888.00 2017-01-05 12:42:33.912 005 11319.04 22.77 56907.73 88888.00 2017-01-05 12:42:34.412 005 11318.97 22.75 56907.74 88888.00 2017-01-05 12:42:34.912 005 11318.85 22.74 56907.74 88888.00 2017-01-05 12:42:35.412 005 11318.76 22.78 56907.74 88888.00 2017-01-05 12:42:35.912 005 11318.64 22.79 56907.69 88888.00 2017-01-05 12:42:36.412 005 11318.58 22.74 56907.67 88888.00 2017-01-05 12:42:36.912 005 11318.52 22.79 56907.61 88888.00 2017-01-05 12:42:37.412 005 11318.44 22.83 56907.57 88888.00 2017-01-05 12:42:37.912 005 11318.38 22.80 56907.55 88888.00 2017-01-05 12:42:38.412 005 11318.37 22.79 56907.53 88888.00 2017-01-05 12:42:38.912 005 11318.39 23.01 56907.55 88888.00 2017-01-05 12:42:39.412 005 11318.31 23.33 56907.54 88888.00 2017-01-05 12:42:39.912 005 11318.21 23.06 56907.50 88888.00 2017-01-05 12:42:40.412 005 11318.20 22.88 56907.46 88888.00 2017-01-05 12:42:40.912 005 11318.15 22.88 56907.39 88888.00 2017-01-05 12:42:41.412 005 11318.17 22.90 56907.34 88888.00 2017-01-05 12:42:41.912 005 11318.18 22.95 56907.35 88888.00 2017-01-05 12:42:42.412 005 11318.15 23.02 56907.34 88888.00 2017-01-05 12:42:42.912 005 11318.16 23.07 56907.34 88888.00 2017-01-05 12:42:43.412 005 11318.17 23.14 56907.31 88888.00 2017-01-05 12:42:43.912 005 11318.20 23.20 56907.33 88888.00 2017-01-05 12:42:44.412 005 11318.18 23.25 56907.29 88888.00 2017-01-05 12:42:44.912 005 11318.21 23.29 56907.29 88888.00 2017-01-05 12:42:45.412 005 11318.25 23.39 56907.29 88888.00 2017-01-05 12:42:45.912 005 11318.29 23.47 56907.23 88888.00 2017-01-05 12:42:46.412 005 11318.36 23.51 56907.23 88888.00 2017-01-05 12:42:46.912 005 11318.38 23.56 56907.22 88888.00 2017-01-05 12:42:47.412 005 11318.39 23.62 56907.25 88888.00 2017-01-05 12:42:47.912 005 11318.45 23.67 56907.18 88888.00 2017-01-05 12:42:48.412 005 11318.57 23.67 56907.09 88888.00 2017-01-05 12:42:48.912 005 11318.65 23.67 56907.12 88888.00 2017-01-05 12:42:49.412 005 11318.70 23.73 56907.16 88888.00 2017-01-05 12:42:49.912 005 11318.72 23.81 56907.24 88888.00 2017-01-05 12:42:50.412 005 11318.73 23.88 56907.23 88888.00 2017-01-05 12:42:50.912 005 11318.83 23.90 56907.27 88888.00 2017-01-05 12:42:51.412 005 11318.91 23.95 56907.36 88888.00 2017-01-05 12:42:51.912 005 11319.00 23.97 56907.47 88888.00 2017-01-05 12:42:52.412 005 11319.07 23.99 56907.57 88888.00 2017-01-05 12:42:52.912 005 11319.17 24.09 56907.68 88888.00 2017-01-05 12:42:53.412 005 11319.27 24.20 56907.81 88888.00 2017-01-05 12:42:53.912 005 11319.33 24.14 56907.91 88888.00 2017-01-05 12:42:54.412 005 11319.43 24.13 56908.06 88888.00 2017-01-05 12:42:54.912 005 11319.53 24.16 56908.20 88888.00 2017-01-05 12:42:55.412 005 11319.59 24.19 56908.42 88888.00 2017-01-05 12:42:55.912 005 11319.68 24.23 56908.59 88888.00 2017-01-05 12:42:56.412 005 11319.81 24.21 56908.66 88888.00 2017-01-05 12:42:56.912 005 11319.89 24.21 56908.85 88888.00 2017-01-05 12:42:57.412 005 11320.01 24.27 56909.04 88888.00 2017-01-05 12:42:57.912 005 11320.16 24.29 56909.29 88888.00 2017-01-05 12:42:58.412 005 11320.26 24.31 56909.51 88888.00 2017-01-05 12:42:58.912 005 11320.39 24.31 56909.79 88888.00 2017-01-05 12:42:59.412 005 11320.46 24.38 56909.98 88888.00 2017-01-05 12:42:59.912 005 11320.53 24.37 56910.18 88888.00 2017-01-05 12:43:00.412 005 11320.63 24.35 56910.38 88888.00 2017-01-05 12:43:00.912 005 11320.74 24.34 56910.57 88888.00 2017-01-05 12:43:01.412 005 11320.80 24.38 56910.75 88888.00 2017-01-05 12:43:01.912 005 11320.85 24.43 56910.90 88888.00 2017-01-05 12:43:02.412 005 11320.98 24.37 56911.08 88888.00 2017-01-05 12:43:02.912 005 11321.02 24.37 56911.16 88888.00 2017-01-05 12:43:03.412 005 11321.06 24.29 56911.18 88888.00 2017-01-05 12:43:03.912 005 11321.14 24.23 56911.20 88888.00 2017-01-05 12:43:04.412 005 11321.21 24.23 56911.20 88888.00 2017-01-05 12:43:04.912 005 11321.26 24.19 56911.28 88888.00 2017-01-05 12:43:05.412 005 11321.30 24.22 56911.35 88888.00 2017-01-05 12:43:05.912 005 11321.33 24.21 56911.39 88888.00 2017-01-05 12:43:06.412 005 11321.34 24.19 56911.38 88888.00 2017-01-05 12:43:06.912 005 11321.40 24.17 56911.39 88888.00 2017-01-05 12:43:07.412 005 11321.47 24.09 56911.39 88888.00 2017-01-05 12:43:07.912 005 11321.45 24.03 56911.42 88888.00 2017-01-05 12:43:08.412 005 11321.49 23.99 56911.47 88888.00 2017-01-05 12:43:08.912 005 11321.57 23.94 56911.46 88888.00 2017-01-05 12:43:09.412 005 11321.60 23.97 56911.57 88888.00 2017-01-05 12:43:09.912 005 11321.63 23.95 56911.58 88888.00 2017-01-05 12:43:10.412 005 11321.63 23.95 56911.60 88888.00 2017-01-05 12:43:10.912 005 11321.63 23.96 56911.61 88888.00 2017-01-05 12:43:11.412 005 11321.62 23.95 56911.65 88888.00 2017-01-05 12:43:11.912 005 11321.65 23.87 56911.66 88888.00 2017-01-05 12:43:12.412 005 11321.62 23.89 56911.66 88888.00 2017-01-05 12:43:12.912 005 11321.63 23.96 56911.70 88888.00 2017-01-05 12:43:13.412 005 11321.67 23.97 56911.76 88888.00 2017-01-05 12:43:13.912 005 11321.62 23.90 56911.85 88888.00 2017-01-05 12:43:14.412 005 11321.57 23.93 56911.89 88888.00 2017-01-05 12:43:14.912 005 11321.60 23.89 56911.93 88888.00 2017-01-05 12:43:15.412 005 11321.61 23.92 56912.00 88888.00 2017-01-05 12:43:15.912 005 11321.65 24.00 56912.10 88888.00 2017-01-05 12:43:16.412 005 11321.71 24.03 56912.23 88888.00 2017-01-05 12:43:16.912 005 11321.77 24.03 56912.29 88888.00 2017-01-05 12:43:17.412 005 11321.76 24.13 56912.38 88888.00 2017-01-05 12:43:17.912 005 11321.77 24.14 56912.45 88888.00 2017-01-05 12:43:18.412 005 11321.81 24.10 56912.59 88888.00 2017-01-05 12:43:18.912 005 11321.83 24.15 56912.69 88888.00 2017-01-05 12:43:19.412 005 11321.90 24.14 56912.74 88888.00 2017-01-05 12:43:19.912 005 11321.91 24.14 56912.79 88888.00 2017-01-05 12:43:20.412 005 11321.91 24.27 56912.85 88888.00 2017-01-05 12:43:20.912 005 11321.92 24.21 56912.93 88888.00 2017-01-05 12:43:21.412 005 11321.98 24.17 56913.01 88888.00 2017-01-05 12:43:21.912 005 11322.07 24.20 56913.07 88888.00 2017-01-05 12:43:22.412 005 11322.09 24.26 56913.14 88888.00 2017-01-05 12:43:22.912 005 11322.12 24.28 56913.17 88888.00 2017-01-05 12:43:23.412 005 11322.13 24.29 56913.25 88888.00 2017-01-05 12:43:23.912 005 11322.16 24.30 56913.36 88888.00 2017-01-05 12:43:24.412 005 11322.24 24.28 56913.40 88888.00 2017-01-05 12:43:24.912 005 11322.28 24.26 56913.44 88888.00 2017-01-05 12:43:25.412 005 11322.30 24.28 56913.46 88888.00 2017-01-05 12:43:25.912 005 11322.37 24.29 56913.49 88888.00 2017-01-05 12:43:26.412 005 11322.42 24.31 56913.54 88888.00 2017-01-05 12:43:26.912 005 11322.51 24.21 56913.54 88888.00 2017-01-05 12:43:27.412 005 11322.52 24.16 56913.59 88888.00 2017-01-05 12:43:27.912 005 11322.58 24.10 56913.59 88888.00 2017-01-05 12:43:28.412 005 11322.62 24.07 56913.57 88888.00 2017-01-05 12:43:28.912 005 11322.80 24.08 56913.56 88888.00 2017-01-05 12:43:29.412 005 11322.84 24.02 56913.56 88888.00 2017-01-05 12:43:29.912 005 11322.88 23.95 56913.60 88888.00 2017-01-05 12:43:30.412 005 11323.01 23.93 56913.56 88888.00 2017-01-05 12:43:30.912 005 11323.13 23.97 56913.57 88888.00 2017-01-05 12:43:31.412 005 11323.30 23.86 56913.60 88888.00 2017-01-05 12:43:31.912 005 11323.49 23.86 56913.63 88888.00 2017-01-05 12:43:32.412 005 11323.57 23.90 56913.70 88888.00 2017-01-05 12:43:32.912 005 11323.67 23.90 56913.68 88888.00 2017-01-05 12:43:33.412 005 11323.77 23.86 56913.71 88888.00 2017-01-05 12:43:33.912 005 11323.95 23.86 56913.72 88888.00 2017-01-05 12:43:34.412 005 11324.09 23.79 56913.71 88888.00 2017-01-05 12:43:34.912 005 11324.20 23.66 56913.70 88888.00 2017-01-05 12:43:35.412 005 11324.38 23.59 56913.69 88888.00 2017-01-05 12:43:35.912 005 11324.47 23.48 56913.68 88888.00 2017-01-05 12:43:36.412 005 11324.49 23.39 56913.66 88888.00 2017-01-05 12:43:36.912 005 11324.56 23.42 56913.72 88888.00 2017-01-05 12:43:37.412 005 11324.61 23.27 56913.69 88888.00 2017-01-05 12:43:37.912 005 11324.67 23.14 56913.72 88888.00 2017-01-05 12:43:38.412 005 11324.78 23.12 56913.70 88888.00 2017-01-05 12:43:38.912 005 11324.84 22.98 56913.76 88888.00 2017-01-05 12:43:39.412 005 11324.87 22.86 56913.82 88888.00 2017-01-05 12:43:39.912 005 11324.88 22.78 56913.86 88888.00 2017-01-05 12:43:40.412 005 11324.94 22.67 56913.90 88888.00 2017-01-05 12:43:40.912 005 11324.94 22.56 56913.83 88888.00 2017-01-05 12:43:41.412 005 11324.96 22.42 56913.84 88888.00 2017-01-05 12:43:41.912 005 11324.96 22.29 56913.86 88888.00 2017-01-05 12:43:42.412 005 11324.94 22.20 56913.88 88888.00 2017-01-05 12:43:42.912 005 11324.84 22.09 56913.89 88888.00 2017-01-05 12:43:43.412 005 11324.76 21.93 56913.90 88888.00 2017-01-05 12:43:43.912 005 11324.74 21.81 56913.92 88888.00 2017-01-05 12:43:44.412 005 11324.73 21.68 56913.90 88888.00 2017-01-05 12:43:44.912 005 11324.76 21.52 56913.82 88888.00 2017-01-05 12:43:45.412 005 11324.70 21.44 56913.79 88888.00 2017-01-05 12:43:45.912 005 11324.67 21.36 56913.84 88888.00 2017-01-05 12:43:46.412 005 11324.66 21.31 56913.96 88888.00 2017-01-05 12:43:46.912 005 11324.47 21.25 56913.99 88888.00 2017-01-05 12:43:47.412 005 11324.36 21.09 56913.98 88888.00 2017-01-05 12:43:47.912 005 11324.32 20.93 56914.04 88888.00 2017-01-05 12:43:48.412 005 11324.14 20.80 56914.10 88888.00 2017-01-05 12:43:48.912 005 11324.00 20.67 56914.07 88888.00 2017-01-05 12:43:49.412 005 11323.92 20.48 56914.11 88888.00 2017-01-05 12:43:49.912 005 11323.78 20.35 56914.20 88888.00 2017-01-05 12:43:50.412 005 11323.65 20.28 56914.28 88888.00 2017-01-05 12:43:50.912 005 11323.55 20.21 56914.35 88888.00 2017-01-05 12:43:51.412 005 11323.44 20.11 56914.37 88888.00 2017-01-05 12:43:51.912 005 11323.32 20.00 56914.45 88888.00 2017-01-05 12:43:52.412 005 11323.21 19.91 56914.47 88888.00 2017-01-05 12:43:52.912 005 11323.06 19.77 56914.50 88888.00 2017-01-05 12:43:53.412 005 11322.94 19.65 56914.52 88888.00 2017-01-05 12:43:53.912 005 11322.88 19.55 56914.59 88888.00 2017-01-05 12:43:54.412 005 11322.77 19.51 56914.65 88888.00 2017-01-05 12:43:54.912 005 11322.59 19.41 56914.69 88888.00 2017-01-05 12:43:55.412 005 11322.52 19.31 56914.76 88888.00 2017-01-05 12:43:55.912 005 11322.42 19.20 56914.79 88888.00 2017-01-05 12:43:56.412 005 11322.23 19.10 56914.84 88888.00 2017-01-05 12:43:56.912 005 11322.07 19.00 56914.90 88888.00 2017-01-05 12:43:57.412 005 11321.97 18.96 56915.03 88888.00 2017-01-05 12:43:57.912 005 11321.88 18.77 56915.00 88888.00 2017-01-05 12:43:58.412 005 11321.82 18.58 56914.85 88888.00 2017-01-05 12:43:58.912 005 11321.70 18.46 56914.85 88888.00 2017-01-05 12:43:59.412 005 11321.54 18.32 56914.87 88888.00 2017-01-05 12:43:59.912 005 11321.42 18.24 56915.00 88888.00 2017-01-05 12:44:00.412 005 11321.31 18.23 56915.08 88888.00 2017-01-05 12:44:00.912 005 11321.15 18.12 56915.12 88888.00 2017-01-05 12:44:01.412 005 11320.98 18.02 56915.16 88888.00 2017-01-05 12:44:01.912 005 11320.84 17.92 56915.20 88888.00 2017-01-05 12:44:02.412 005 11320.72 17.81 56915.25 88888.00 2017-01-05 12:44:02.912 005 11320.54 17.80 56915.29 88888.00 2017-01-05 12:44:03.412 005 11320.37 17.71 56915.27 88888.00 2017-01-05 12:44:03.912 005 11320.22 17.57 56915.32 88888.00 2017-01-05 12:44:04.412 005 11320.06 17.46 56915.40 88888.00 2017-01-05 12:44:04.912 005 11319.95 17.40 56915.46 88888.00 2017-01-05 12:44:05.412 005 11319.78 17.32 56915.51 88888.00 2017-01-05 12:44:05.912 005 11319.60 17.22 56915.55 88888.00 2017-01-05 12:44:06.412 005 11319.47 17.17 56915.58 88888.00 2017-01-05 12:44:06.912 005 11319.34 17.12 56915.64 88888.00 2017-01-05 12:44:07.412 005 11319.18 17.05 56915.70 88888.00 2017-01-05 12:44:07.912 005 11319.07 16.92 56915.83 88888.00 2017-01-05 12:44:08.412 005 11318.94 16.76 56915.85 88888.00 2017-01-05 12:44:08.912 005 11318.74 16.65 56915.83 88888.00 2017-01-05 12:44:09.412 005 11318.56 16.52 56915.81 88888.00 2017-01-05 12:44:09.912 005 11318.38 16.41 56915.93 88888.00 2017-01-05 12:44:10.412 005 11318.21 16.37 56916.06 88888.00 2017-01-05 12:44:10.912 005 11318.02 16.27 56916.03 88888.00 2017-01-05 12:44:11.412 005 11317.83 16.17 56916.04 88888.00 2017-01-05 12:44:11.912 005 11317.61 16.08 56916.04 88888.00 2017-01-05 12:44:12.412 005 11317.41 15.99 56916.12 88888.00 2017-01-05 12:44:12.912 005 11317.28 15.90 56916.22 88888.00 2017-01-05 12:44:13.412 005 11317.09 15.83 56916.29 88888.00 2017-01-05 12:44:13.912 005 11316.88 15.70 56916.34 88888.00 2017-01-05 12:44:14.412 005 11316.71 15.62 56916.35 88888.00 2017-01-05 12:44:14.912 005 11316.47 15.55 56916.38 88888.00 2017-01-05 12:44:15.412 005 11316.25 15.47 56916.38 88888.00 2017-01-05 12:44:15.912 005 11316.12 15.43 56916.44 88888.00 2017-01-05 12:44:16.412 005 11315.95 15.33 56916.46 88888.00 2017-01-05 12:44:16.912 005 11315.70 15.28 56916.45 88888.00 2017-01-05 12:44:17.412 005 11315.59 15.18 56916.48 88888.00 2017-01-05 12:44:17.912 005 11315.44 15.11 56916.45 88888.00 2017-01-05 12:44:18.412 005 11315.29 14.96 56916.44 88888.00 2017-01-05 12:44:18.912 005 11315.09 14.94 56916.38 88888.00 2017-01-05 12:44:19.412 005 11314.97 14.92 56916.38 88888.00 2017-01-05 12:44:19.912 005 11314.75 14.82 56916.34 88888.00 2017-01-05 12:44:20.412 005 11314.52 14.77 56916.32 88888.00 2017-01-05 12:44:20.912 005 11314.32 14.78 56916.25 88888.00 2017-01-05 12:44:21.412 005 11314.19 14.69 56916.22 88888.00 2017-01-05 12:44:21.912 005 11314.10 14.60 56916.22 88888.00 2017-01-05 12:44:22.412 005 11313.94 14.63 56916.17 88888.00 2017-01-05 12:44:22.912 005 11313.77 14.49 56916.16 88888.00 2017-01-05 12:44:23.412 005 11313.58 14.37 56916.10 88888.00 2017-01-05 12:44:23.912 005 11313.35 14.34 56916.04 88888.00 2017-01-05 12:44:24.412 005 11313.14 14.27 56916.03 88888.00 2017-01-05 12:44:24.912 005 11312.92 14.17 56916.00 88888.00 2017-01-05 12:44:25.412 005 11312.78 14.27 56915.94 88888.00 2017-01-05 12:44:25.912 005 11312.53 14.11 56915.85 88888.00 2017-01-05 12:44:26.412 005 11312.33 14.02 56915.75 88888.00 2017-01-05 12:44:26.912 005 11312.19 14.02 56915.68 88888.00 2017-01-05 12:44:27.412 005 11312.04 13.99 56915.68 88888.00 2017-01-05 12:44:27.912 005 11311.83 13.89 56915.57 88888.00 2017-01-05 12:44:28.412 005 11311.64 13.88 56915.46 88888.00 2017-01-05 12:44:28.912 005 11311.58 13.87 56915.38 88888.00 2017-01-05 12:44:29.412 005 11311.43 13.85 56915.30 88888.00 2017-01-05 12:44:29.912 005 11311.20 13.85 56915.24 88888.00 2017-01-05 12:44:30.412 005 11311.06 13.85 56915.14 88888.00 2017-01-05 12:44:30.912 005 11310.88 13.75 56915.07 88888.00 2017-01-05 12:44:31.412 005 11310.71 13.69 56914.97 88888.00 2017-01-05 12:44:31.912 005 11310.52 13.68 56914.82 88888.00 2017-01-05 12:44:32.412 005 11310.39 13.66 56914.62 88888.00 2017-01-05 12:44:32.912 005 11310.23 13.65 56914.50 88888.00 2017-01-05 12:44:33.413 005 11310.11 13.59 56914.36 88888.00 2017-01-05 12:44:33.913 005 11310.00 13.56 56914.24 88888.00 2017-01-05 12:44:34.413 005 11309.81 13.55 56914.09 88888.00 2017-01-05 12:44:34.913 005 11309.61 13.52 56913.91 88888.00 2017-01-05 12:44:35.413 005 11309.49 13.48 56913.73 88888.00 2017-01-05 12:44:35.913 005 11309.31 13.52 56913.57 88888.00 2017-01-05 12:44:36.413 005 11309.17 13.48 56913.41 88888.00 2017-01-05 12:44:36.913 005 11308.98 13.46 56913.24 88888.00 2017-01-05 12:44:37.413 005 11308.71 13.46 56913.02 88888.00 2017-01-05 12:44:37.913 005 11308.52 13.47 56912.83 88888.00 2017-01-05 12:44:38.413 005 11308.40 13.46 56912.64 88888.00 2017-01-05 12:44:38.913 005 11308.19 13.49 56912.48 88888.00 2017-01-05 12:44:39.413 005 11307.95 13.52 56912.34 88888.00 2017-01-05 12:44:39.913 005 11307.71 13.59 56912.19 88888.00 2017-01-05 12:44:40.413 005 11307.48 13.63 56912.15 88888.00 2017-01-05 12:44:40.913 005 11307.33 13.59 56911.97 88888.00 2017-01-05 12:44:41.413 005 11307.17 13.66 56911.86 88888.00 2017-01-05 12:44:41.913 005 11307.04 13.69 56911.72 88888.00 2017-01-05 12:44:42.413 005 11306.91 13.73 56911.58 88888.00 2017-01-05 12:44:42.913 005 11306.78 13.76 56911.47 88888.00 2017-01-05 12:44:43.413 005 11306.68 13.82 56911.38 88888.00 2017-01-05 12:44:43.913 005 11306.57 13.86 56911.27 88888.00 2017-01-05 12:44:44.413 005 11306.47 13.88 56911.14 88888.00 2017-01-05 12:44:44.913 005 11306.39 13.95 56911.06 88888.00 2017-01-05 12:44:45.413 005 11306.25 13.99 56910.93 88888.00 2017-01-05 12:44:45.913 005 11306.20 14.00 56910.87 88888.00 2017-01-05 12:44:46.413 005 11306.11 14.03 56910.76 88888.00 2017-01-05 12:44:46.913 005 11305.97 14.08 56910.67 88888.00 2017-01-05 12:44:47.413 005 11305.94 14.15 56910.52 88888.00 2017-01-05 12:44:47.913 005 11305.91 14.17 56910.37 88888.00 2017-01-05 12:44:48.413 005 11305.88 14.21 56910.22 88888.00 2017-01-05 12:44:48.913 005 11305.80 14.22 56910.11 88888.00 2017-01-05 12:44:49.413 005 11305.80 14.27 56910.06 88888.00 2017-01-05 12:44:49.913 005 11305.78 14.27 56909.93 88888.00 2017-01-05 12:44:50.413 005 11305.78 14.30 56909.83 88888.00 2017-01-05 12:44:50.913 005 11305.80 14.40 56909.69 88888.00 2017-01-05 12:44:51.413 005 11305.76 14.43 56909.60 88888.00 2017-01-05 12:44:51.913 005 11305.70 14.45 56909.52 88888.00 2017-01-05 12:44:52.413 005 11305.70 14.49 56909.42 88888.00 2017-01-05 12:44:52.913 005 11305.74 14.43 56909.32 88888.00 2017-01-05 12:44:53.413 005 11305.76 14.49 56909.16 88888.00 2017-01-05 12:44:53.913 005 11305.79 14.53 56909.03 88888.00 2017-01-05 12:44:54.413 005 11305.76 14.50 56908.89 88888.00 2017-01-05 12:44:54.913 005 11305.74 14.50 56908.68 88888.00 2017-01-05 12:44:55.413 005 11305.74 14.55 56908.46 88888.00 2017-01-05 12:44:55.913 005 11305.84 14.56 56908.26 88888.00 2017-01-05 12:44:56.413 005 11305.83 14.56 56908.08 88888.00 2017-01-05 12:44:56.913 005 11305.87 14.61 56907.91 88888.00 2017-01-05 12:44:57.413 005 11305.94 14.64 56907.74 88888.00 2017-01-05 12:44:57.913 005 11305.94 14.68 56907.55 88888.00 2017-01-05 12:44:58.413 005 11305.97 14.72 56907.34 88888.00 2017-01-05 12:44:58.913 005 11306.09 14.78 56907.16 88888.00 2017-01-05 12:44:59.413 005 11306.15 14.87 56907.02 88888.00 2017-01-05 12:44:59.913 005 11306.20 14.90 56906.90 88888.00 2017-01-05 12:45:00.413 005 11306.25 14.94 56906.75 88888.00 2017-01-05 12:45:00.913 005 11306.29 14.95 56906.62 88888.00 2017-01-05 12:45:01.413 005 11306.34 14.98 56906.47 88888.00 2017-01-05 12:45:01.913 005 11306.40 15.08 56906.33 88888.00 2017-01-05 12:45:02.413 005 11306.48 15.15 56906.18 88888.00 2017-01-05 12:45:02.913 005 11306.54 15.12 56906.08 88888.00 2017-01-05 12:45:03.413 005 11306.70 15.13 56905.96 88888.00 2017-01-05 12:45:03.913 005 11306.77 15.22 56905.74 88888.00 2017-01-05 12:45:04.413 005 11306.85 15.28 56905.53 88888.00 2017-01-05 12:45:04.913 005 11306.91 15.35 56905.42 88888.00 2017-01-05 12:45:05.413 005 11306.98 15.35 56905.35 88888.00 2017-01-05 12:45:05.913 005 11307.02 15.37 56905.17 88888.00 2017-01-05 12:45:06.413 005 11307.10 15.43 56905.00 88888.00 2017-01-05 12:45:06.913 005 11307.24 15.49 56904.84 88888.00 2017-01-05 12:45:07.413 005 11307.36 15.59 56904.70 88888.00 2017-01-05 12:45:07.913 005 11307.48 15.62 56904.65 88888.00 2017-01-05 12:45:08.413 005 11307.62 15.63 56904.54 88888.00 2017-01-05 12:45:08.913 005 11307.68 15.73 56904.48 88888.00 2017-01-05 12:45:09.413 005 11307.80 15.81 56904.39 88888.00 2017-01-05 12:45:09.913 005 11307.88 15.91 56904.33 88888.00 2017-01-05 12:45:10.413 005 11308.01 15.97 56904.29 88888.00 2017-01-05 12:45:10.913 005 11308.15 16.08 56904.32 88888.00 2017-01-05 12:45:11.413 005 11308.26 16.20 56904.34 88888.00 2017-01-05 12:45:11.913 005 11308.41 16.23 56904.31 88888.00 2017-01-05 12:45:12.413 005 11308.54 16.33 56904.22 88888.00 2017-01-05 12:45:12.913 005 11308.63 16.44 56904.23 88888.00 2017-01-05 12:45:13.413 005 11308.73 16.46 56904.32 88888.00 2017-01-05 12:45:13.913 005 11308.82 16.53 56904.34 88888.00 2017-01-05 12:45:14.413 005 11308.92 16.54 56904.31 88888.00 2017-01-05 12:45:14.913 005 11309.11 16.48 56904.33 88888.00 2017-01-05 12:45:15.413 005 11309.21 16.54 56904.38 88888.00 2017-01-05 12:45:15.913 005 11309.38 16.67 56904.42 88888.00 2017-01-05 12:45:16.413 005 11309.52 16.71 56904.47 88888.00 2017-01-05 12:45:16.913 005 11309.55 16.74 56904.64 88888.00 2017-01-05 12:45:17.413 005 11309.66 16.80 56904.77 88888.00 2017-01-05 12:45:17.913 005 11309.70 16.86 56904.92 88888.00 2017-01-05 12:45:18.413 005 11309.66 16.88 56905.06 88888.00 2017-01-05 12:45:18.913 005 11309.68 16.93 56905.21 88888.00 2017-01-05 12:45:19.413 005 11309.82 16.95 56905.29 88888.00 2017-01-05 12:45:19.913 005 11309.87 17.01 56905.37 88888.00 2017-01-05 12:45:20.413 005 11309.89 17.03 56905.53 88888.00 2017-01-05 12:45:20.913 005 11309.93 17.08 56905.69 88888.00 2017-01-05 12:45:21.413 005 11309.95 17.14 56905.79 88888.00 2017-01-05 12:45:21.913 005 11309.94 17.17 56905.89 88888.00 2017-01-05 12:45:22.413 005 11309.91 17.22 56906.01 88888.00 2017-01-05 12:45:22.913 005 11310.02 17.20 56906.22 88888.00 2017-01-05 12:45:23.413 005 11310.03 17.20 56906.33 88888.00 2017-01-05 12:45:23.913 005 11310.07 17.20 56906.47 88888.00 2017-01-05 12:45:24.413 005 11310.07 17.23 56906.62 88888.00 2017-01-05 12:45:24.913 005 11310.10 17.27 56906.76 88888.00 2017-01-05 12:45:25.413 005 11310.18 17.29 56906.93 88888.00 2017-01-05 12:45:25.913 005 11310.15 17.32 56907.14 88888.00 2017-01-05 12:45:26.413 005 11310.14 17.33 56907.31 88888.00 2017-01-05 12:45:26.913 005 11310.17 17.33 56907.46 88888.00 2017-01-05 12:45:27.413 005 11310.19 17.36 56907.66 88888.00 2017-01-05 12:45:27.913 005 11310.17 17.36 56907.82 88888.00 2017-01-05 12:45:28.413 005 11310.16 17.34 56908.04 88888.00 2017-01-05 12:45:28.913 005 11310.12 17.39 56908.18 88888.00 2017-01-05 12:45:29.413 005 11310.14 17.43 56908.30 88888.00 2017-01-05 12:45:29.913 005 11310.03 17.50 56908.51 88888.00 2017-01-05 12:45:30.413 005 11309.98 17.55 56908.71 88888.00 2017-01-05 12:45:30.913 005 11309.91 17.53 56908.90 88888.00 2017-01-05 12:45:31.413 005 11309.94 17.51 56909.09 88888.00 2017-01-05 12:45:31.913 005 11309.94 17.55 56909.28 88888.00 2017-01-05 12:45:32.413 005 11309.91 17.58 56909.45 88888.00 2017-01-05 12:45:32.913 005 11309.88 17.57 56909.62 88888.00 2017-01-05 12:45:33.413 005 11309.90 17.58 56909.81 88888.00 2017-01-05 12:45:33.913 005 11309.89 17.60 56909.99 88888.00 2017-01-05 12:45:34.413 005 11309.77 17.55 56910.16 88888.00 2017-01-05 12:45:34.913 005 11309.69 17.57 56910.25 88888.00 2017-01-05 12:45:35.413 005 11309.55 17.57 56910.49 88888.00 2017-01-05 12:45:35.913 005 11309.48 17.60 56910.70 88888.00 2017-01-05 12:45:36.413 005 11309.47 17.68 56910.93 88888.00 2017-01-05 12:45:36.913 005 11309.39 17.69 56911.18 88888.00 2017-01-05 12:45:37.413 005 11309.28 17.71 56911.40 88888.00 2017-01-05 12:45:37.913 005 11309.18 17.75 56911.60 88888.00 2017-01-05 12:45:38.413 005 11309.10 17.74 56911.82 88888.00 2017-01-05 12:45:38.913 005 11308.93 17.73 56912.06 88888.00 2017-01-05 12:45:39.413 005 11308.78 17.81 56912.25 88888.00 2017-01-05 12:45:39.913 005 11308.68 17.90 56912.44 88888.00 2017-01-05 12:45:40.413 005 11308.57 17.96 56912.62 88888.00 2017-01-05 12:45:40.913 005 11308.40 17.97 56912.83 88888.00 2017-01-05 12:45:41.413 005 11308.29 18.23 56913.02 88888.00 2017-01-05 12:45:41.913 005 11308.14 18.57 56913.17 88888.00 2017-01-05 12:45:42.413 005 11308.01 18.70 56913.36 88888.00 2017-01-05 12:45:42.913 005 11307.88 18.75 56913.62 88888.00 2017-01-05 12:45:43.413 005 11307.79 18.80 56913.86 88888.00 2017-01-05 12:45:43.913 005 11307.65 18.91 56914.07 88888.00 2017-01-05 12:45:44.413 005 11307.53 18.96 56914.30 88888.00 2017-01-05 12:45:44.913 005 11307.37 18.99 56914.55 88888.00 2017-01-05 12:45:45.413 005 11307.20 19.06 56914.71 88888.00 2017-01-05 12:45:45.913 005 11307.08 19.10 56914.98 88888.00 2017-01-05 12:45:46.413 005 11307.03 19.23 56915.20 88888.00 2017-01-05 12:45:46.913 005 11306.92 19.26 56915.46 88888.00 2017-01-05 12:45:47.413 005 11306.76 19.30 56915.68 88888.00 2017-01-05 12:45:47.913 005 11306.59 19.38 56915.96 88888.00 2017-01-05 12:45:48.413 005 11306.41 19.47 56916.21 88888.00 2017-01-05 12:45:48.913 005 11306.26 19.53 56916.44 88888.00 2017-01-05 12:45:49.413 005 11306.18 19.59 56916.71 88888.00 2017-01-05 12:45:49.913 005 11305.98 19.71 56916.94 88888.00 2017-01-05 12:45:50.413 005 11305.77 19.77 56917.22 88888.00 2017-01-05 12:45:50.913 005 11305.59 19.84 56917.41 88888.00 2017-01-05 12:45:51.413 005 11305.37 19.96 56917.64 88888.00 2017-01-05 12:45:51.913 005 11305.18 20.00 56917.89 88888.00 2017-01-05 12:45:52.413 005 11305.04 20.12 56918.18 88888.00 2017-01-05 12:45:52.913 005 11304.91 20.28 56918.44 88888.00 2017-01-05 12:45:53.413 005 11304.72 20.42 56918.73 88888.00 2017-01-05 12:45:53.913 005 11304.54 20.53 56918.98 88888.00 2017-01-05 12:45:54.413 005 11304.39 20.66 56919.27 88888.00 2017-01-05 12:45:54.913 005 11304.21 20.70 56919.60 88888.00 2017-01-05 12:45:55.413 005 11304.09 20.86 56919.83 88888.00 2017-01-05 12:45:55.913 005 11303.98 21.03 56920.11 88888.00 2017-01-05 12:45:56.413 005 11303.81 21.13 56920.34 88888.00 2017-01-05 12:45:56.913 005 11303.65 21.23 56920.58 88888.00 2017-01-05 12:45:57.413 005 11303.55 21.37 56920.83 88888.00 2017-01-05 12:45:57.913 005 11303.35 21.59 56921.05 88888.00 2017-01-05 12:45:58.413 005 11303.20 21.74 56921.26 88888.00 2017-01-05 12:45:58.913 005 11303.06 21.89 56921.45 88888.00 2017-01-05 12:45:59.413 005 11302.94 21.98 56921.69 88888.00 2017-01-05 12:45:59.913 005 11302.86 22.13 56921.85 88888.00 2017-01-05 12:46:00.413 005 11302.82 22.25 56922.01 88888.00 2017-01-05 12:46:00.913 005 11302.72 22.36 56922.22 88888.00 2017-01-05 12:46:01.413 005 11302.60 22.53 56922.44 88888.00 2017-01-05 12:46:01.913 005 11302.52 22.70 56922.59 88888.00 2017-01-05 12:46:02.413 005 11302.39 22.85 56922.73 88888.00 2017-01-05 12:46:02.913 005 11302.29 23.08 56922.87 88888.00 2017-01-05 12:46:03.413 005 11302.18 23.22 56922.99 88888.00 2017-01-05 12:46:03.913 005 11302.15 23.27 56923.08 88888.00 2017-01-05 12:46:04.413 005 11302.06 23.38 56923.28 88888.00 2017-01-05 12:46:04.913 005 11302.04 23.59 56923.51 88888.00 2017-01-05 12:46:05.413 005 11301.99 23.79 56923.68 88888.00 2017-01-05 12:46:05.913 005 11301.90 23.94 56923.80 88888.00 2017-01-05 12:46:06.413 005 11301.82 24.22 56924.04 88888.00 2017-01-05 12:46:06.913 005 11301.73 24.44 56924.24 88888.00 2017-01-05 12:46:07.413 005 11301.63 24.62 56924.36 88888.00 2017-01-05 12:46:07.913 005 11301.56 24.83 56924.54 88888.00 2017-01-05 12:46:08.413 005 11301.50 24.99 56924.68 88888.00 2017-01-05 12:46:08.913 005 11301.39 25.25 56924.83 88888.00 2017-01-05 12:46:09.413 005 11301.28 25.49 56924.95 88888.00 2017-01-05 12:46:09.913 005 11301.19 25.70 56925.18 88888.00 2017-01-05 12:46:10.413 005 11301.13 25.85 56925.30 88888.00 2017-01-05 12:46:10.913 005 11301.04 26.06 56925.46 88888.00 2017-01-05 12:46:11.413 005 11300.99 26.31 56925.57 88888.00 2017-01-05 12:46:11.913 005 11300.93 26.54 56925.69 88888.00 2017-01-05 12:46:12.413 005 11300.87 26.81 56925.83 88888.00 2017-01-05 12:46:12.913 005 11300.86 26.98 56925.98 88888.00 2017-01-05 12:46:13.413 005 11300.78 27.16 56926.12 88888.00 2017-01-05 12:46:13.913 005 11300.67 27.43 56926.26 88888.00 2017-01-05 12:46:14.413 005 11300.62 27.70 56926.33 88888.00 2017-01-05 12:46:14.913 005 11300.60 27.90 56926.41 88888.00 2017-01-05 12:46:15.413 005 11300.62 28.14 56926.61 88888.00 2017-01-05 12:46:15.913 005 11300.63 28.41 56926.76 88888.00 2017-01-05 12:46:16.413 005 11300.64 28.56 56926.87 88888.00 2017-01-05 12:46:16.913 005 11300.62 28.84 56927.01 88888.00 2017-01-05 12:46:17.413 005 11300.65 29.02 56927.14 88888.00 2017-01-05 12:46:17.913 005 11300.65 29.21 56927.31 88888.00 2017-01-05 12:46:18.413 005 11300.64 29.50 56927.44 88888.00 2017-01-05 12:46:18.913 005 11300.69 29.74 56927.61 88888.00 2017-01-05 12:46:19.413 005 11300.76 29.94 56927.72 88888.00 2017-01-05 12:46:19.913 005 11300.84 30.11 56927.83 88888.00 2017-01-05 12:46:20.413 005 11300.91 30.33 56928.01 88888.00 2017-01-05 12:46:20.913 005 11301.03 30.53 56928.11 88888.00 2017-01-05 12:46:21.413 005 11301.11 30.73 56928.14 88888.00 2017-01-05 12:46:21.913 005 11301.18 30.86 56928.27 88888.00 2017-01-05 12:46:22.413 005 11301.25 31.08 56928.47 88888.00 2017-01-05 12:46:22.913 005 11301.34 31.18 56928.61 88888.00 2017-01-05 12:46:23.413 005 11301.48 31.37 56928.68 88888.00 2017-01-05 12:46:23.913 005 11301.57 31.56 56928.78 88888.00 2017-01-05 12:46:24.413 005 11301.67 31.76 56928.85 88888.00 2017-01-05 12:46:24.913 005 11301.75 31.91 56928.96 88888.00 2017-01-05 12:46:25.413 005 11301.82 32.05 56929.04 88888.00 2017-01-05 12:46:25.913 005 11301.94 32.22 56929.12 88888.00 2017-01-05 12:46:26.413 005 11302.05 32.32 56929.20 88888.00 2017-01-05 12:46:26.913 005 11302.18 32.49 56929.33 88888.00 2017-01-05 12:46:27.413 005 11302.29 32.63 56929.45 88888.00 2017-01-05 12:46:27.913 005 11302.39 32.78 56929.50 88888.00 2017-01-05 12:46:28.413 005 11302.50 33.01 56929.57 88888.00 2017-01-05 12:46:28.913 005 11302.60 33.17 56929.67 88888.00 2017-01-05 12:46:29.413 005 11302.78 33.24 56929.80 88888.00 2017-01-05 12:46:29.913 005 11302.96 33.43 56929.93 88888.00 2017-01-05 12:46:30.413 005 11303.14 33.65 56930.06 88888.00 2017-01-05 12:46:30.913 005 11303.28 33.79 56930.12 88888.00 2017-01-05 12:46:31.413 005 11303.44 33.90 56930.22 88888.00 2017-01-05 12:46:31.913 005 11303.64 34.15 56930.39 88888.00 2017-01-05 12:46:32.413 005 11303.77 34.35 56930.48 88888.00 2017-01-05 12:46:32.913 005 11303.90 34.51 56930.63 88888.00 2017-01-05 12:46:33.413 005 11304.05 34.67 56930.70 88888.00 2017-01-05 12:46:33.913 005 11304.21 34.81 56930.72 88888.00 2017-01-05 12:46:34.413 005 11304.33 34.84 56930.73 88888.00 2017-01-05 12:46:34.913 005 11304.51 34.87 56930.84 88888.00 2017-01-05 12:46:35.413 005 11304.70 35.03 56930.83 88888.00 2017-01-05 12:46:35.913 005 11304.79 35.16 56930.83 88888.00 2017-01-05 12:46:36.413 005 11304.98 35.23 56930.90 88888.00 2017-01-05 12:46:36.913 005 11305.10 35.35 56930.92 88888.00 2017-01-05 12:46:37.413 005 11305.23 35.37 56930.97 88888.00 2017-01-05 12:46:37.913 005 11305.37 35.43 56930.99 88888.00 2017-01-05 12:46:38.413 005 11305.56 35.52 56931.02 88888.00 2017-01-05 12:46:38.913 005 11305.70 35.52 56931.02 88888.00 2017-01-05 12:46:39.413 005 11305.81 35.58 56931.05 88888.00 2017-01-05 12:46:39.913 005 11306.00 35.63 56931.21 88888.00 2017-01-05 12:46:40.413 005 11306.16 35.60 56931.27 88888.00 2017-01-05 12:46:40.913 005 11306.30 35.65 56931.35 88888.00 2017-01-05 12:46:41.413 005 11306.47 35.69 56931.49 88888.00 2017-01-05 12:46:41.913 005 11306.56 35.69 56931.59 88888.00 2017-01-05 12:46:42.413 005 11306.66 35.69 56931.67 88888.00 2017-01-05 12:46:42.913 005 11306.84 35.71 56931.80 88888.00 2017-01-05 12:46:43.413 005 11306.95 35.69 56931.95 88888.00 2017-01-05 12:46:43.913 005 11307.11 35.71 56932.12 88888.00 2017-01-05 12:46:44.413 005 11307.27 35.81 56932.32 88888.00 2017-01-05 12:46:44.913 005 11307.41 35.87 56932.52 88888.00 2017-01-05 12:46:45.413 005 11307.53 35.89 56932.65 88888.00 2017-01-05 12:46:45.913 005 11307.68 35.86 56932.78 88888.00 2017-01-05 12:46:46.413 005 11307.80 35.86 56933.02 88888.00 2017-01-05 12:46:46.913 005 11307.92 35.89 56933.18 88888.00 2017-01-05 12:46:47.413 005 11308.09 35.85 56933.36 88888.00 2017-01-05 12:46:47.913 005 11308.22 35.87 56933.55 88888.00 2017-01-05 12:46:48.404 005 11308.37 35.92 56933.69 88888.00 2017-01-05 12:46:48.904 005 11308.48 35.94 56933.88 88888.00 2017-01-05 12:46:49.404 005 11308.54 36.04 56934.06 88888.00 2017-01-05 12:46:49.904 005 11308.66 36.03 56934.19 88888.00 2017-01-05 12:46:50.404 005 11308.76 35.97 56934.27 88888.00 2017-01-05 12:46:50.904 005 11308.96 35.97 56934.33 88888.00 2017-01-05 12:46:51.404 005 11309.11 36.00 56934.46 88888.00 2017-01-05 12:46:51.904 005 11309.26 36.08 56934.54 88888.00 2017-01-05 12:46:52.404 005 11309.40 36.06 56934.68 88888.00 2017-01-05 12:46:52.904 005 11309.51 36.07 56934.81 88888.00 2017-01-05 12:46:53.404 005 11309.62 36.17 56934.88 88888.00 2017-01-05 12:46:53.904 005 11309.76 36.19 56934.97 88888.00 2017-01-05 12:46:54.404 005 11309.94 36.20 56935.12 88888.00 2017-01-05 12:46:54.904 005 11310.04 36.25 56935.28 88888.00 2017-01-05 12:46:55.404 005 11310.21 36.31 56935.38 88888.00 2017-01-05 12:46:55.904 005 11310.37 36.33 56935.53 88888.00 2017-01-05 12:46:56.404 005 11310.42 36.41 56935.76 88888.00 2017-01-05 12:46:56.904 005 11310.49 36.44 56935.97 88888.00 2017-01-05 12:46:57.404 005 11310.59 36.51 56936.15 88888.00 2017-01-05 12:46:57.904 005 11310.64 36.54 56936.36 88888.00 2017-01-05 12:46:58.404 005 11310.66 36.68 56936.64 88888.00 2017-01-05 12:46:58.904 005 11310.80 36.83 56936.88 88888.00 2017-01-05 12:46:59.404 005 11310.83 36.91 56937.14 88888.00 2017-01-05 12:46:59.904 005 11310.88 37.00 56937.35 88888.00 2017-01-05 12:47:00.404 005 11310.95 37.09 56937.56 88888.00 2017-01-05 12:47:00.904 005 11310.97 37.13 56937.73 88888.00 2017-01-05 12:47:01.404 005 11311.01 37.19 56937.98 88888.00 2017-01-05 12:47:01.904 005 11311.12 37.28 56938.18 88888.00 2017-01-05 12:47:02.404 005 11311.07 37.34 56938.28 88888.00 2017-01-05 12:47:02.904 005 11311.08 37.46 56938.40 88888.00 2017-01-05 12:47:03.404 005 11311.20 37.47 56938.47 88888.00 2017-01-05 12:47:03.904 005 11311.28 37.53 56938.60 88888.00 2017-01-05 12:47:04.404 005 11311.33 37.61 56938.68 88888.00 2017-01-05 12:47:04.904 005 11311.39 37.70 56938.72 88888.00 2017-01-05 12:47:05.404 005 11311.53 37.69 56938.76 88888.00 2017-01-05 12:47:05.904 005 11311.61 37.68 56938.74 88888.00 2017-01-05 12:47:06.404 005 11311.74 37.75 56938.76 88888.00 2017-01-05 12:47:06.904 005 11311.85 37.74 56938.75 88888.00 2017-01-05 12:47:07.404 005 11311.92 37.76 56938.80 88888.00 2017-01-05 12:47:07.904 005 11311.99 37.90 56938.80 88888.00 2017-01-05 12:47:08.404 005 11312.11 37.96 56938.79 88888.00 2017-01-05 12:47:08.904 005 11312.16 37.92 56938.75 88888.00 2017-01-05 12:47:09.404 005 11312.23 38.02 56938.66 88888.00 2017-01-05 12:47:09.904 005 11312.37 37.98 56938.57 88888.00 2017-01-05 12:47:10.404 005 11312.44 37.97 56938.56 88888.00 2017-01-05 12:47:10.904 005 11312.55 38.12 56938.54 88888.00 2017-01-05 12:47:11.404 005 11312.69 38.16 56938.41 88888.00 2017-01-05 12:47:11.904 005 11312.79 37.85 56938.35 88888.00 2017-01-05 12:47:12.404 005 11312.83 37.80 56938.31 88888.00 2017-01-05 12:47:12.904 005 11312.96 37.92 56938.28 88888.00 2017-01-05 12:47:13.404 005 11313.09 38.02 56938.28 88888.00 2017-01-05 12:47:13.904 005 11313.25 38.10 56938.27 88888.00 2017-01-05 12:47:14.404 005 11313.40 38.15 56938.29 88888.00 2017-01-05 12:47:14.904 005 11313.57 38.25 56938.35 88888.00 2017-01-05 12:47:15.404 005 11313.73 38.32 56938.38 88888.00 2017-01-05 12:47:15.904 005 11313.90 38.49 56938.40 88888.00 2017-01-05 12:47:16.404 005 11314.05 38.68 56938.42 88888.00 2017-01-05 12:47:16.904 005 11314.14 38.75 56938.48 88888.00 2017-01-05 12:47:17.404 005 11314.26 38.79 56938.47 88888.00 2017-01-05 12:47:17.904 005 11314.43 38.93 56938.53 88888.00 2017-01-05 12:47:18.404 005 11314.56 39.00 56938.55 88888.00 2017-01-05 12:47:18.904 005 11314.75 39.10 56938.62 88888.00 2017-01-05 12:47:19.404 005 11314.94 39.16 56938.53 88888.00 2017-01-05 12:47:19.904 005 11315.15 39.17 56938.48 88888.00 2017-01-05 12:47:20.404 005 11315.32 39.25 56938.36 88888.00 2017-01-05 12:47:20.904 005 11315.52 39.37 56938.30 88888.00 2017-01-05 12:47:21.404 005 11315.70 39.43 56938.21 88888.00 2017-01-05 12:47:21.904 005 11315.82 39.40 56938.02 88888.00 2017-01-05 12:47:22.404 005 11316.02 39.45 56937.88 88888.00 2017-01-05 12:47:22.904 005 11316.26 39.46 56937.66 88888.00 2017-01-05 12:47:23.404 005 11316.46 39.51 56937.47 88888.00 2017-01-05 12:47:23.904 005 11316.70 39.55 56937.25 88888.00 2017-01-05 12:47:24.404 005 11316.85 39.65 56936.94 88888.00 2017-01-05 12:47:24.904 005 11317.06 39.73 56936.68 88888.00 2017-01-05 12:47:25.404 005 11317.33 39.72 56936.38 88888.00 2017-01-05 12:47:25.904 005 11317.53 39.71 56936.11 88888.00 2017-01-05 12:47:26.404 005 11317.69 39.71 56935.85 88888.00 2017-01-05 12:47:26.904 005 11317.90 39.68 56935.54 88888.00 2017-01-05 12:47:27.404 005 11318.16 39.64 56935.20 88888.00 2017-01-05 12:47:27.904 005 11318.32 39.72 56934.91 88888.00 2017-01-05 12:47:28.404 005 11318.51 39.64 56934.68 88888.00 2017-01-05 12:47:28.904 005 11318.72 39.61 56934.38 88888.00 2017-01-05 12:47:29.404 005 11318.92 39.62 56934.01 88888.00 2017-01-05 12:47:29.904 005 11319.17 39.61 56933.68 88888.00 2017-01-05 12:47:30.404 005 11319.41 39.62 56933.41 88888.00 2017-01-05 12:47:30.904 005 11319.59 39.58 56933.03 88888.00 2017-01-05 12:47:31.404 005 11319.81 39.51 56932.69 88888.00 2017-01-05 12:47:31.904 005 11319.99 39.54 56932.36 88888.00 2017-01-05 12:47:32.404 005 11320.19 39.51 56932.00 88888.00 2017-01-05 12:47:32.904 005 11320.44 39.45 56931.63 88888.00 2017-01-05 12:47:33.404 005 11320.65 39.44 56931.27 88888.00 2017-01-05 12:47:33.904 005 11320.81 39.34 56930.92 88888.00 2017-01-05 12:47:34.404 005 11321.00 39.23 56930.50 88888.00 2017-01-05 12:47:34.904 005 11321.22 39.19 56930.08 88888.00 2017-01-05 12:47:35.404 005 11321.45 39.16 56929.65 88888.00 2017-01-05 12:47:35.904 005 11321.61 39.14 56929.23 88888.00 2017-01-05 12:47:36.404 005 11321.83 39.07 56928.84 88888.00 2017-01-05 12:47:36.904 005 11322.03 38.96 56928.39 88888.00 2017-01-05 12:47:37.404 005 11322.18 38.93 56927.96 88888.00 2017-01-05 12:47:37.904 005 11322.41 38.93 56927.50 88888.00 2017-01-05 12:47:38.404 005 11322.62 38.90 56927.07 88888.00 2017-01-05 12:47:38.904 005 11322.81 38.78 56926.63 88888.00 2017-01-05 12:47:39.404 005 11323.01 38.71 56926.20 88888.00 2017-01-05 12:47:39.904 005 11323.22 38.65 56925.78 88888.00 2017-01-05 12:47:40.404 005 11323.39 38.57 56925.32 88888.00 2017-01-05 12:47:40.904 005 11323.59 38.50 56924.92 88888.00 2017-01-05 12:47:41.404 005 11323.78 38.42 56924.48 88888.00 2017-01-05 12:47:41.904 005 11323.97 38.32 56924.12 88888.00 2017-01-05 12:47:42.404 005 11324.15 38.50 56923.67 88888.00 2017-01-05 12:47:42.904 005 11324.34 38.56 56923.25 88888.00 2017-01-05 12:47:43.404 005 11324.59 38.46 56922.76 88888.00 2017-01-05 12:47:43.904 005 11324.82 38.41 56922.35 88888.00 2017-01-05 12:47:44.404 005 11325.11 38.32 56922.05 88888.00 2017-01-05 12:47:44.904 005 11325.30 38.19 56921.72 88888.00 2017-01-05 12:47:45.404 005 11325.47 38.03 56921.43 88888.00 2017-01-05 12:47:45.904 005 11325.66 37.87 56921.13 88888.00 2017-01-05 12:47:46.404 005 11325.80 37.75 56920.88 88888.00 2017-01-05 12:47:46.904 005 11325.92 37.70 56920.55 88888.00 2017-01-05 12:47:47.404 005 11326.07 37.56 56920.31 88888.00 2017-01-05 12:47:47.904 005 11326.17 37.42 56920.10 88888.00 2017-01-05 12:47:48.404 005 11326.28 37.34 56919.82 88888.00 2017-01-05 12:47:48.904 005 11326.38 37.14 56919.55 88888.00 2017-01-05 12:47:49.404 005 11326.43 37.00 56919.24 88888.00 2017-01-05 12:47:49.904 005 11326.47 36.81 56919.02 88888.00 2017-01-05 12:47:50.404 005 11326.51 36.67 56918.74 88888.00 2017-01-05 12:47:50.904 005 11326.57 36.52 56918.52 88888.00 2017-01-05 12:47:51.404 005 11326.55 36.34 56918.22 88888.00 2017-01-05 12:47:51.904 005 11326.61 36.24 56917.90 88888.00 2017-01-05 12:47:52.404 005 11326.68 36.08 56917.66 88888.00 2017-01-05 12:47:52.904 005 11326.66 35.92 56917.39 88888.00 2017-01-05 12:47:53.404 005 11326.66 35.78 56917.09 88888.00 2017-01-05 12:47:53.904 005 11326.71 35.65 56916.75 88888.00 2017-01-05 12:47:54.404 005 11326.69 35.56 56916.42 88888.00 2017-01-05 12:47:54.904 005 11326.65 35.35 56916.14 88888.00 2017-01-05 12:47:55.404 005 11326.72 35.15 56915.80 88888.00 2017-01-05 12:47:55.904 005 11326.78 34.99 56915.49 88888.00 2017-01-05 12:47:56.404 005 11326.76 34.83 56915.13 88888.00 2017-01-05 12:47:56.904 005 11326.78 34.79 56914.80 88888.00 2017-01-05 12:47:57.404 005 11326.82 34.64 56914.46 88888.00 2017-01-05 12:47:57.904 005 11326.80 34.51 56914.20 88888.00 2017-01-05 12:47:58.404 005 11326.83 34.36 56913.92 88888.00 2017-01-05 12:47:58.904 005 11326.82 34.22 56913.66 88888.00 2017-01-05 12:47:59.404 005 11326.80 34.10 56913.32 88888.00 2017-01-05 12:47:59.904 005 11326.80 33.94 56912.95 88888.00 2017-01-05 12:48:00.404 005 11326.85 33.79 56912.64 88888.00 2017-01-05 12:48:00.904 005 11326.91 33.66 56912.29 88888.00 2017-01-05 12:48:01.404 005 11326.93 33.47 56912.04 88888.00 2017-01-05 12:48:01.904 005 11326.90 33.34 56911.80 88888.00 2017-01-05 12:48:02.404 005 11326.90 32.93 56911.55 88888.00 2017-01-05 12:48:02.904 005 11326.89 32.54 56911.28 88888.00 2017-01-05 12:48:03.404 005 11326.93 32.31 56911.12 88888.00 2017-01-05 12:48:03.904 005 11326.98 32.15 56910.90 88888.00 2017-01-05 12:48:04.404 005 11326.94 32.00 56910.58 88888.00 2017-01-05 12:48:04.904 005 11326.87 31.84 56910.36 88888.00 2017-01-05 12:48:05.404 005 11326.91 31.71 56910.10 88888.00 2017-01-05 12:48:05.904 005 11326.93 31.52 56909.80 88888.00 2017-01-05 12:48:06.404 005 11326.94 31.35 56909.55 88888.00 2017-01-05 12:48:06.904 005 11326.83 31.20 56909.29 88888.00 2017-01-05 12:48:07.404 005 11326.77 31.07 56909.00 88888.00 2017-01-05 12:48:07.904 005 11326.70 30.90 56908.66 88888.00 2017-01-05 12:48:08.404 005 11326.68 30.77 56908.39 88888.00 2017-01-05 12:48:08.904 005 11326.63 30.57 56908.07 88888.00 2017-01-05 12:48:09.404 005 11326.59 30.41 56907.74 88888.00 2017-01-05 12:48:09.904 005 11326.58 30.25 56907.37 88888.00 2017-01-05 12:48:10.404 005 11326.58 30.07 56907.14 88888.00 2017-01-05 12:48:10.904 005 11326.52 29.96 56906.83 88888.00 2017-01-05 12:48:11.404 005 11326.42 30.27 56906.54 88888.00 2017-01-05 12:48:11.904 005 11326.31 30.28 56906.32 88888.00 2017-01-05 12:48:12.404 005 11326.23 30.12 56906.03 88888.00 2017-01-05 12:48:12.904 005 11326.20 29.95 56905.81 88888.00 2017-01-05 12:48:13.404 005 11326.14 29.78 56905.60 88888.00 2017-01-05 12:48:13.904 005 11326.02 29.60 56905.37 88888.00 2017-01-05 12:48:14.404 005 11325.96 29.50 56905.16 88888.00 2017-01-05 12:48:14.904 005 11325.84 29.31 56904.92 88888.00 2017-01-05 12:48:15.404 005 11325.77 29.11 56904.74 88888.00 2017-01-05 12:48:15.904 005 11325.66 28.89 56904.60 88888.00 2017-01-05 12:48:16.404 005 11325.45 28.65 56904.39 88888.00 2017-01-05 12:48:16.904 005 11325.27 28.44 56904.15 88888.00 2017-01-05 12:48:17.404 005 11325.17 28.26 56903.97 88888.00 2017-01-05 12:48:17.904 005 11325.09 28.04 56903.78 88888.00 2017-01-05 12:48:18.404 005 11324.94 27.75 56903.69 88888.00 2017-01-05 12:48:18.904 005 11324.78 27.51 56903.58 88888.00 2017-01-05 12:48:19.404 005 11324.63 27.30 56903.48 88888.00 2017-01-05 12:48:19.904 005 11324.43 27.21 56903.39 88888.00 2017-01-05 12:48:20.404 005 11324.23 27.05 56903.31 88888.00 2017-01-05 12:48:20.904 005 11324.08 26.85 56903.26 88888.00 2017-01-05 12:48:21.404 005 11323.88 26.47 56903.17 88888.00 2017-01-05 12:48:21.904 005 11323.69 25.92 56903.10 88888.00 2017-01-05 12:48:22.404 005 11323.53 25.64 56903.09 88888.00 2017-01-05 12:48:22.904 005 11323.32 25.51 56903.03 88888.00 2017-01-05 12:48:23.404 005 11323.14 25.33 56902.99 88888.00 2017-01-05 12:48:23.904 005 11322.93 25.18 56902.88 88888.00 2017-01-05 12:48:24.404 005 11322.66 25.08 56902.85 88888.00 2017-01-05 12:48:24.904 005 11322.42 24.92 56902.77 88888.00 2017-01-05 12:48:25.404 005 11322.31 24.81 56902.71 88888.00 2017-01-05 12:48:25.904 005 11322.11 24.75 56902.59 88888.00 2017-01-05 12:48:26.404 005 11321.86 24.51 56902.47 88888.00 2017-01-05 12:48:26.904 005 11321.68 24.40 56902.33 88888.00 2017-01-05 12:48:27.404 005 11321.49 24.21 56902.15 88888.00 2017-01-05 12:48:27.904 005 11321.26 23.97 56901.98 88888.00 2017-01-05 12:48:28.404 005 11321.06 23.76 56901.76 88888.00 2017-01-05 12:48:28.904 005 11320.87 23.61 56901.51 88888.00 2017-01-05 12:48:29.404 005 11320.67 23.42 56901.23 88888.00 2017-01-05 12:48:29.904 005 11320.47 23.27 56900.96 88888.00 2017-01-05 12:48:30.404 005 11320.29 23.15 56900.74 88888.00 2017-01-05 12:48:30.904 005 11320.11 22.98 56900.47 88888.00 2017-01-05 12:48:31.404 005 11319.90 22.78 56900.19 88888.00 2017-01-05 12:48:31.904 005 11319.81 22.61 56899.83 88888.00 2017-01-05 12:48:32.404 005 11319.68 22.49 56899.51 88888.00 2017-01-05 12:48:32.904 005 11319.60 22.38 56899.18 88888.00 2017-01-05 12:48:33.404 005 11319.53 22.39 56898.86 88888.00 2017-01-05 12:48:33.904 005 11319.47 22.20 56898.61 88888.00 2017-01-05 12:48:34.404 005 11319.40 22.10 56898.32 88888.00 2017-01-05 12:48:34.904 005 11319.46 22.10 56898.07 88888.00 2017-01-05 12:48:35.404 005 11319.45 22.00 56897.83 88888.00 2017-01-05 12:48:35.904 005 11319.42 21.86 56897.64 88888.00 2017-01-05 12:48:36.404 005 11319.43 21.78 56897.48 88888.00 2017-01-05 12:48:36.904 005 11319.43 21.65 56897.45 88888.00 2017-01-05 12:48:37.404 005 11319.41 21.55 56897.39 88888.00 2017-01-05 12:48:37.904 005 11319.36 21.44 56897.40 88888.00 2017-01-05 12:48:38.404 005 11319.32 21.28 56897.33 88888.00 2017-01-05 12:48:38.904 005 11319.19 21.07 56897.33 88888.00 2017-01-05 12:48:39.404 005 11319.07 20.91 56897.48 88888.00 2017-01-05 12:48:39.904 005 11318.92 20.77 56897.60 88888.00 2017-01-05 12:48:40.404 005 11318.70 20.64 56897.72 88888.00 2017-01-05 12:48:40.904 005 11318.44 20.47 56897.92 88888.00 2017-01-05 12:48:41.404 005 11318.21 20.26 56898.09 88888.00 2017-01-05 12:48:41.904 005 11317.93 20.18 56898.25 88888.00 2017-01-05 12:48:42.404 005 11317.58 20.06 56898.38 88888.00 2017-01-05 12:48:42.904 005 11317.25 19.92 56898.51 88888.00 2017-01-05 12:48:43.404 005 11316.90 19.74 56898.60 88888.00 2017-01-05 12:48:43.904 005 11316.51 19.67 56898.70 88888.00 2017-01-05 12:48:44.404 005 11316.18 19.74 56898.76 88888.00 2017-01-05 12:48:44.904 005 11315.92 19.84 56898.71 88888.00 2017-01-05 12:48:45.404 005 11315.53 19.85 56898.67 88888.00 2017-01-05 12:48:45.904 005 11315.21 19.85 56898.56 88888.00 2017-01-05 12:48:46.404 005 11314.93 19.82 56898.37 88888.00 2017-01-05 12:48:46.904 005 11314.54 19.77 56898.16 88888.00 2017-01-05 12:48:47.404 005 11314.24 19.75 56898.00 88888.00 2017-01-05 12:48:47.904 005 11314.05 19.75 56897.78 88888.00 2017-01-05 12:48:48.404 005 11313.82 19.68 56897.53 88888.00 2017-01-05 12:48:48.904 005 11313.58 19.58 56897.26 88888.00 2017-01-05 12:48:49.404 005 11313.44 19.53 56896.93 88888.00 2017-01-05 12:48:49.904 005 11313.23 19.47 56896.63 88888.00 2017-01-05 12:48:50.404 005 11313.08 19.36 56896.27 88888.00 2017-01-05 12:48:50.904 005 11313.04 19.27 56895.94 88888.00 2017-01-05 12:48:51.404 005 11313.00 19.20 56895.60 88888.00 2017-01-05 12:48:51.904 005 11312.99 19.07 56895.33 88888.00 2017-01-05 12:48:52.404 005 11312.97 18.97 56894.97 88888.00 2017-01-05 12:48:52.904 005 11312.97 18.97 56894.63 88888.00 2017-01-05 12:48:53.404 005 11313.02 18.89 56894.45 88888.00 2017-01-05 12:48:53.904 005 11313.22 18.76 56894.25 88888.00 2017-01-05 12:48:54.404 005 11313.24 18.66 56894.00 88888.00 2017-01-05 12:48:54.904 005 11313.27 18.51 56893.79 88888.00 2017-01-05 12:48:55.404 005 11313.40 18.36 56893.68 88888.00 2017-01-05 12:48:55.904 005 11313.48 18.21 56893.60 88888.00 2017-01-05 12:48:56.404 005 11313.55 18.09 56893.54 88888.00 2017-01-05 12:48:56.904 005 11313.63 17.97 56893.59 88888.00 2017-01-05 12:48:57.404 005 11313.65 17.87 56893.66 88888.00 2017-01-05 12:48:57.904 005 11313.69 17.74 56893.75 88888.00 2017-01-05 12:48:58.404 005 11313.69 17.67 56893.77 88888.00 2017-01-05 12:48:58.904 005 11313.68 17.55 56893.90 88888.00 2017-01-05 12:48:59.404 005 11313.65 17.48 56894.06 88888.00 2017-01-05 12:48:59.904 005 11313.62 17.39 56894.20 88888.00 2017-01-05 12:49:00.404 005 11313.64 17.39 56894.38 88888.00 2017-01-05 12:49:00.904 005 11313.54 17.35 56894.57 88888.00 2017-01-05 12:49:01.404 005 11313.41 17.30 56894.77 88888.00 2017-01-05 12:49:01.904 005 11313.35 17.26 56894.95 88888.00 2017-01-05 12:49:02.404 005 11313.24 17.20 56895.17 88888.00 2017-01-05 12:49:02.904 005 11313.18 17.19 56895.36 88888.00 2017-01-05 12:49:03.404 005 11313.10 17.26 56895.59 88888.00 2017-01-05 12:49:03.904 005 11312.96 17.27 56895.81 88888.00 2017-01-05 12:49:04.404 005 11312.75 17.28 56895.95 88888.00 2017-01-05 12:49:04.904 005 11312.60 17.27 56896.08 88888.00 2017-01-05 12:49:05.404 005 11312.57 17.23 56896.21 88888.00 2017-01-05 12:49:05.904 005 11312.51 17.30 56896.33 88888.00 2017-01-05 12:49:06.404 005 11312.46 17.35 56896.46 88888.00 2017-01-05 12:49:06.904 005 11312.41 17.39 56896.66 88888.00 2017-01-05 12:49:07.404 005 11312.32 17.44 56896.78 88888.00 2017-01-05 12:49:07.904 005 11312.27 17.44 56896.81 88888.00 2017-01-05 12:49:08.404 005 11312.19 17.42 56896.90 88888.00 2017-01-05 12:49:08.904 005 11312.16 17.40 56896.96 88888.00 2017-01-05 12:49:09.404 005 11312.17 17.41 56896.98 88888.00 2017-01-05 12:49:09.904 005 11312.12 17.43 56896.98 88888.00 2017-01-05 12:49:10.404 005 11312.05 17.30 56896.98 88888.00 2017-01-05 12:49:10.904 005 11312.01 17.25 56896.98 88888.00 2017-01-05 12:49:11.404 005 11312.04 17.17 56896.96 88888.00 2017-01-05 12:49:11.904 005 11311.97 17.13 56896.85 88888.00 2017-01-05 12:49:12.404 005 11311.92 17.17 56896.84 88888.00 2017-01-05 12:49:12.904 005 11311.99 17.15 56896.82 88888.00 2017-01-05 12:49:13.405 005 11311.97 17.13 56896.75 88888.00 2017-01-05 12:49:13.905 005 11311.97 17.10 56896.82 88888.00 2017-01-05 12:49:14.405 005 11311.98 17.13 56896.81 88888.00 2017-01-05 12:49:14.905 005 11311.98 17.15 56896.87 88888.00 2017-01-05 12:49:15.405 005 11312.01 17.17 56896.89 88888.00 2017-01-05 12:49:15.905 005 11312.10 17.28 56896.90 88888.00 2017-01-05 12:49:16.405 005 11312.11 17.33 56896.93 88888.00 2017-01-05 12:49:16.905 005 11312.19 17.34 56896.95 88888.00 2017-01-05 12:49:17.405 005 11312.30 17.35 56897.06 88888.00 2017-01-05 12:49:17.905 005 11312.37 17.41 56897.14 88888.00 2017-01-05 12:49:18.405 005 11312.40 17.37 56897.21 88888.00 2017-01-05 12:49:18.905 005 11312.45 17.40 56897.35 88888.00 2017-01-05 12:49:19.405 005 11312.59 17.43 56897.46 88888.00 2017-01-05 12:49:19.905 005 11312.66 17.46 56897.59 88888.00 2017-01-05 12:49:20.405 005 11312.78 17.49 56897.79 88888.00 2017-01-05 12:49:20.905 005 11312.88 17.44 56898.03 88888.00 2017-01-05 12:49:21.405 005 11312.94 17.50 56898.16 88888.00 2017-01-05 12:49:21.905 005 11313.00 17.58 56898.35 88888.00 2017-01-05 12:49:22.405 005 11313.13 17.61 56898.56 88888.00 2017-01-05 12:49:22.905 005 11313.25 17.62 56898.74 88888.00 2017-01-05 12:49:23.405 005 11313.31 17.68 56898.95 88888.00 2017-01-05 12:49:23.905 005 11313.37 17.75 56899.15 88888.00 2017-01-05 12:49:24.405 005 11313.52 17.87 56899.32 88888.00 2017-01-05 12:49:24.905 005 11313.61 17.91 56899.48 88888.00 2017-01-05 12:49:25.405 005 11313.71 17.92 56899.65 88888.00 2017-01-05 12:49:25.905 005 11313.82 17.98 56899.74 88888.00 2017-01-05 12:49:26.405 005 11313.91 18.04 56899.89 88888.00 2017-01-05 12:49:26.905 005 11314.14 18.07 56900.05 88888.00 2017-01-05 12:49:27.405 005 11314.34 18.11 56900.25 88888.00 2017-01-05 12:49:27.905 005 11314.47 18.25 56900.41 88888.00 2017-01-05 12:49:28.405 005 11314.64 18.30 56900.50 88888.00 2017-01-05 12:49:28.905 005 11314.75 18.37 56900.68 88888.00 2017-01-05 12:49:29.405 005 11314.84 18.34 56900.81 88888.00 2017-01-05 12:49:29.905 005 11314.95 18.34 56900.92 88888.00 2017-01-05 12:49:30.405 005 11315.04 18.44 56901.05 88888.00 2017-01-05 12:49:30.905 005 11315.16 18.42 56901.12 88888.00 2017-01-05 12:49:31.405 005 11315.22 18.19 56901.19 88888.00 2017-01-05 12:49:31.905 005 11315.29 18.09 56901.28 88888.00 2017-01-05 12:49:32.405 005 11315.39 18.09 56901.39 88888.00 2017-01-05 12:49:32.905 005 11315.47 18.12 56901.45 88888.00 2017-01-05 12:49:33.405 005 11315.60 18.21 56901.55 88888.00 2017-01-05 12:49:33.905 005 11315.73 18.29 56901.59 88888.00 2017-01-05 12:49:34.405 005 11315.82 18.32 56901.68 88888.00 2017-01-05 12:49:34.905 005 11316.00 18.39 56901.81 88888.00 2017-01-05 12:49:35.405 005 11316.09 18.45 56901.87 88888.00 2017-01-05 12:49:35.905 005 11316.14 18.46 56901.98 88888.00 2017-01-05 12:49:36.405 005 11316.20 18.52 56902.10 88888.00 2017-01-05 12:49:36.905 005 11316.36 18.56 56902.24 88888.00 2017-01-05 12:49:37.405 005 11316.47 18.58 56902.42 88888.00 2017-01-05 12:49:37.905 005 11316.60 18.62 56902.56 88888.00 2017-01-05 12:49:38.405 005 11316.65 18.71 56902.72 88888.00 2017-01-05 12:49:38.905 005 11316.81 18.70 56902.93 88888.00 2017-01-05 12:49:39.405 005 11316.98 18.69 56903.16 88888.00 2017-01-05 12:49:39.905 005 11317.09 18.76 56903.35 88888.00 2017-01-05 12:49:40.405 005 11317.18 18.75 56903.51 88888.00 2017-01-05 12:49:40.905 005 11317.32 18.78 56903.70 88888.00 2017-01-05 12:49:41.405 005 11317.46 18.84 56903.91 88888.00 2017-01-05 12:49:41.905 005 11317.55 18.85 56904.15 88888.00 2017-01-05 12:49:42.405 005 11317.67 18.85 56904.45 88888.00 2017-01-05 12:49:42.905 005 11317.83 18.91 56904.65 88888.00 2017-01-05 12:49:43.405 005 11317.94 18.98 56904.87 88888.00 2017-01-05 12:49:43.905 005 11318.06 19.04 56905.12 88888.00 2017-01-05 12:49:44.405 005 11318.24 19.06 56905.25 88888.00 2017-01-05 12:49:44.905 005 11318.38 19.06 56905.44 88888.00 2017-01-05 12:49:45.405 005 11318.48 19.18 56905.61 88888.00 2017-01-05 12:49:45.905 005 11318.66 19.24 56905.90 88888.00 2017-01-05 12:49:46.405 005 11318.80 19.26 56906.14 88888.00 2017-01-05 12:49:46.905 005 11318.93 19.27 56906.33 88888.00 2017-01-05 12:49:47.405 005 11319.06 19.32 56906.58 88888.00 2017-01-05 12:49:47.905 005 11319.17 19.34 56906.80 88888.00 2017-01-05 12:49:48.405 005 11319.28 19.37 56907.09 88888.00 2017-01-05 12:49:48.905 005 11319.46 19.38 56907.34 88888.00 2017-01-05 12:49:49.405 005 11319.60 19.38 56907.63 88888.00 2017-01-05 12:49:49.905 005 11319.68 19.39 56907.98 88888.00 2017-01-05 12:49:50.405 005 11319.75 19.45 56908.26 88888.00 2017-01-05 12:49:50.905 005 11319.84 19.46 56908.51 88888.00 2017-01-05 12:49:51.405 005 11319.90 19.46 56908.76 88888.00 2017-01-05 12:49:51.905 005 11319.99 19.51 56909.11 88888.00 2017-01-05 12:49:52.405 005 11320.01 19.59 56909.45 88888.00 2017-01-05 12:49:52.905 005 11319.99 19.64 56909.80 88888.00 2017-01-05 12:49:53.405 005 11320.02 19.71 56910.09 88888.00 2017-01-05 12:49:53.905 005 11320.05 19.72 56910.36 88888.00 2017-01-05 12:49:54.405 005 11320.05 19.77 56910.63 88888.00 2017-01-05 12:49:54.905 005 11319.98 19.93 56910.86 88888.00 2017-01-05 12:49:55.405 005 11319.96 20.11 56911.15 88888.00 2017-01-05 12:49:55.905 005 11319.98 20.22 56911.37 88888.00 2017-01-05 12:49:56.405 005 11319.98 20.25 56911.65 88888.00 2017-01-05 12:49:56.905 005 11320.03 20.26 56911.84 88888.00 2017-01-05 12:49:57.405 005 11319.98 20.29 56912.06 88888.00 2017-01-05 12:49:57.905 005 11319.90 20.38 56912.24 88888.00 2017-01-05 12:49:58.405 005 11319.88 20.47 56912.42 88888.00 2017-01-05 12:49:58.905 005 11319.84 20.70 56912.61 88888.00 2017-01-05 12:49:59.405 005 11319.77 20.88 56912.73 88888.00 2017-01-05 12:49:59.905 005 11319.73 20.96 56912.86 88888.00 2017-01-05 12:50:00.405 005 11319.75 20.97 56912.88 88888.00 2017-01-05 12:50:00.905 005 11319.74 21.04 56912.94 88888.00 2017-01-05 12:50:01.405 005 11319.71 21.20 56913.02 88888.00 2017-01-05 12:50:01.905 005 11319.80 21.30 56913.00 88888.00 2017-01-05 12:50:02.405 005 11319.78 21.30 56913.01 88888.00 2017-01-05 12:50:02.905 005 11319.83 21.34 56913.05 88888.00 2017-01-05 12:50:03.405 005 11319.94 21.48 56913.15 88888.00 2017-01-05 12:50:03.905 005 11320.08 21.62 56913.18 88888.00 2017-01-05 12:50:04.405 005 11320.19 21.72 56913.18 88888.00 2017-01-05 12:50:04.905 005 11320.28 21.89 56913.13 88888.00 2017-01-05 12:50:05.405 005 11320.45 21.96 56913.09 88888.00 2017-01-05 12:50:05.905 005 11320.60 22.02 56913.12 88888.00 2017-01-05 12:50:06.405 005 11320.81 22.16 56913.20 88888.00 2017-01-05 12:50:06.905 005 11321.06 22.31 56913.34 88888.00 2017-01-05 12:50:07.405 005 11321.21 22.31 56913.45 88888.00 2017-01-05 12:50:07.905 005 11321.36 22.36 56913.56 88888.00 2017-01-05 12:50:08.405 005 11321.57 22.38 56913.64 88888.00 2017-01-05 12:50:08.905 005 11321.76 22.37 56913.75 88888.00 2017-01-05 12:50:09.405 005 11321.89 22.43 56913.81 88888.00 2017-01-05 12:50:09.905 005 11322.12 22.44 56913.92 88888.00 2017-01-05 12:50:10.405 005 11322.21 22.45 56914.03 88888.00 2017-01-05 12:50:10.905 005 11322.28 22.46 56914.14 88888.00 2017-01-05 12:50:11.405 005 11322.46 22.44 56914.16 88888.00 2017-01-05 12:50:11.905 005 11322.58 22.46 56914.24 88888.00 2017-01-05 12:50:12.405 005 11322.76 22.53 56914.35 88888.00 2017-01-05 12:50:12.905 005 11322.96 22.59 56914.49 88888.00 2017-01-05 12:50:13.405 005 11323.07 22.58 56914.60 88888.00 2017-01-05 12:50:13.905 005 11323.25 22.58 56914.71 88888.00 2017-01-05 12:50:14.405 005 11323.45 22.59 56914.78 88888.00 2017-01-05 12:50:14.905 005 11323.66 22.60 56914.84 88888.00 2017-01-05 12:50:15.405 005 11323.84 22.60 56914.93 88888.00 2017-01-05 12:50:15.905 005 11324.02 22.60 56915.06 88888.00 2017-01-05 12:50:16.405 005 11324.22 22.61 56915.17 88888.00 2017-01-05 12:50:16.905 005 11324.33 22.63 56915.33 88888.00 2017-01-05 12:50:17.405 005 11324.46 22.65 56915.52 88888.00 2017-01-05 12:50:17.905 005 11324.54 22.67 56915.65 88888.00 2017-01-05 12:50:18.405 005 11324.69 22.70 56915.76 88888.00 2017-01-05 12:50:18.905 005 11324.83 22.66 56915.88 88888.00 2017-01-05 12:50:19.405 005 11324.89 22.64 56916.02 88888.00 2017-01-05 12:50:19.905 005 11324.97 22.61 56916.12 88888.00 2017-01-05 12:50:20.405 005 11325.06 22.68 56916.22 88888.00 2017-01-05 12:50:20.905 005 11325.18 22.72 56916.29 88888.00 2017-01-05 12:50:21.405 005 11325.19 22.66 56916.41 88888.00 2017-01-05 12:50:21.905 005 11325.22 22.60 56916.53 88888.00 2017-01-05 12:50:22.405 005 11325.30 22.59 56916.57 88888.00 2017-01-05 12:50:22.905 005 11325.32 22.61 56916.59 88888.00 2017-01-05 12:50:23.405 005 11325.30 22.63 56916.66 88888.00 2017-01-05 12:50:23.905 005 11325.29 22.63 56916.72 88888.00 2017-01-05 12:50:24.405 005 11325.25 22.61 56916.80 88888.00 2017-01-05 12:50:24.905 005 11325.22 22.61 56916.91 88888.00 2017-01-05 12:50:25.405 005 11325.17 22.63 56917.00 88888.00 2017-01-05 12:50:25.905 005 11325.18 22.60 56917.04 88888.00 2017-01-05 12:50:26.405 005 11325.15 22.61 56917.12 88888.00 2017-01-05 12:50:26.905 005 11325.08 22.72 56917.17 88888.00 2017-01-05 12:50:27.405 005 11325.01 22.75 56917.25 88888.00 2017-01-05 12:50:27.905 005 11324.88 22.78 56917.34 88888.00 2017-01-05 12:50:28.405 005 11324.89 22.84 56917.41 88888.00 2017-01-05 12:50:28.905 005 11324.90 22.90 56917.47 88888.00 2017-01-05 12:50:29.405 005 11324.84 22.91 56917.57 88888.00 2017-01-05 12:50:29.905 005 11324.77 22.97 56917.60 88888.00 2017-01-05 12:50:30.405 005 11324.75 23.07 56917.62 88888.00 2017-01-05 12:50:30.905 005 11324.73 23.15 56917.69 88888.00 2017-01-05 12:50:31.405 005 11324.68 23.20 56917.77 88888.00 2017-01-05 12:50:31.905 005 11324.75 23.22 56917.84 88888.00 2017-01-05 12:50:32.405 005 11324.74 23.32 56917.88 88888.00 2017-01-05 12:50:32.905 005 11324.66 23.43 56917.95 88888.00 2017-01-05 12:50:33.405 005 11324.66 23.53 56918.07 88888.00 2017-01-05 12:50:33.905 005 11324.64 23.55 56918.07 88888.00 2017-01-05 12:50:34.405 005 11324.67 23.62 56918.12 88888.00 2017-01-05 12:50:34.905 005 11324.74 23.74 56918.14 88888.00 2017-01-05 12:50:35.405 005 11324.77 23.79 56918.20 88888.00 2017-01-05 12:50:35.905 005 11324.81 23.81 56918.32 88888.00 2017-01-05 12:50:36.405 005 11324.87 23.87 56918.37 88888.00 2017-01-05 12:50:36.905 005 11324.94 23.87 56918.44 88888.00 2017-01-05 12:50:37.405 005 11325.02 23.88 56918.48 88888.00 2017-01-05 12:50:37.905 005 11325.05 23.94 56918.63 88888.00 2017-01-05 12:50:38.405 005 11325.05 23.97 56918.66 88888.00 2017-01-05 12:50:38.905 005 11325.06 24.03 56918.70 88888.00 2017-01-05 12:50:39.405 005 11325.13 24.00 56918.74 88888.00 2017-01-05 12:50:39.905 005 11325.20 24.00 56918.80 88888.00 2017-01-05 12:50:40.405 005 11325.22 24.02 56918.86 88888.00 2017-01-05 12:50:40.905 005 11325.23 24.04 56918.91 88888.00 2017-01-05 12:50:41.405 005 11325.23 24.04 56918.91 88888.00 2017-01-05 12:50:41.905 005 11325.26 23.99 56918.92 88888.00 2017-01-05 12:50:42.405 005 11325.30 23.97 56918.97 88888.00 2017-01-05 12:50:42.905 005 11325.29 23.96 56918.96 88888.00 2017-01-05 12:50:43.405 005 11325.32 23.85 56918.97 88888.00 2017-01-05 12:50:43.905 005 11325.31 23.77 56918.91 88888.00 2017-01-05 12:50:44.405 005 11325.37 23.77 56918.82 88888.00 2017-01-05 12:50:44.905 005 11325.33 23.68 56918.80 88888.00 2017-01-05 12:50:45.405 005 11325.31 23.62 56918.80 88888.00 2017-01-05 12:50:45.905 005 11325.39 23.56 56918.80 88888.00 2017-01-05 12:50:46.405 005 11325.32 23.47 56918.79 88888.00 2017-01-05 12:50:46.905 005 11325.24 23.48 56918.80 88888.00 2017-01-05 12:50:47.405 005 11325.23 23.38 56918.82 88888.00 2017-01-05 12:50:47.905 005 11325.20 23.28 56918.82 88888.00 2017-01-05 12:50:48.405 005 11325.08 23.27 56918.92 88888.00 2017-01-05 12:50:48.905 005 11325.03 23.21 56919.04 88888.00 2017-01-05 12:50:49.405 005 11324.89 23.19 56919.12 88888.00 2017-01-05 12:50:49.905 005 11324.78 23.17 56919.18 88888.00 2017-01-05 12:50:50.405 005 11324.69 23.18 56919.30 88888.00 2017-01-05 12:50:50.905 005 11324.59 23.47 56919.35 88888.00 2017-01-05 12:50:51.405 005 11324.46 23.65 56919.43 88888.00 2017-01-05 12:50:51.905 005 11324.29 23.70 56919.48 88888.00 2017-01-05 12:50:52.405 005 11324.15 23.74 56919.50 88888.00 2017-01-05 12:50:52.905 005 11323.93 23.72 56919.60 88888.00 2017-01-05 12:50:53.405 005 11323.80 23.70 56919.65 88888.00 2017-01-05 12:50:53.905 005 11323.77 23.74 56919.70 88888.00 2017-01-05 12:50:54.405 005 11323.62 23.70 56919.76 88888.00 2017-01-05 12:50:54.905 005 11323.44 23.77 56919.85 88888.00 2017-01-05 12:50:55.405 005 11323.35 23.93 56919.94 88888.00 2017-01-05 12:50:55.905 005 11323.20 24.03 56919.95 88888.00 2017-01-05 12:50:56.405 005 11323.10 24.04 56919.98 88888.00 2017-01-05 12:50:56.905 005 11323.01 24.04 56920.02 88888.00 2017-01-05 12:50:57.405 005 11322.92 24.07 56920.13 88888.00 2017-01-05 12:50:57.905 005 11322.79 24.20 56920.14 88888.00 2017-01-05 12:50:58.405 005 11322.65 24.26 56920.24 88888.00 2017-01-05 12:50:58.905 005 11322.60 24.30 56920.27 88888.00 2017-01-05 12:50:59.405 005 11322.52 24.29 56920.33 88888.00 2017-01-05 12:50:59.905 005 11322.45 24.28 56920.43 88888.00 2017-01-05 12:51:00.405 005 11322.32 24.35 56920.44 88888.00 2017-01-05 12:51:00.905 005 11322.26 24.38 56920.51 88888.00 2017-01-05 12:51:01.405 005 11322.19 24.50 56920.55 88888.00 2017-01-05 12:51:01.905 005 11322.14 24.50 56920.55 88888.00 2017-01-05 12:51:02.405 005 11322.02 24.51 56920.52 88888.00 2017-01-05 12:51:02.905 005 11321.91 24.24 56920.50 88888.00 2017-01-05 12:51:03.405 005 11321.89 23.99 56920.58 88888.00 2017-01-05 12:51:03.905 005 11321.83 23.90 56920.58 88888.00 2017-01-05 12:51:04.405 005 11321.72 23.87 56920.59 88888.00 2017-01-05 12:51:04.905 005 11321.69 23.95 56920.55 88888.00 2017-01-05 12:51:05.405 005 11321.63 24.23 56920.62 88888.00 2017-01-05 12:51:05.905 005 11321.55 24.47 56920.63 88888.00 2017-01-05 12:51:06.405 005 11321.47 24.51 56920.68 88888.00 2017-01-05 12:51:06.905 005 11321.41 24.43 56920.71 88888.00 2017-01-05 12:51:07.405 005 11321.37 24.37 56920.75 88888.00 2017-01-05 12:51:07.905 005 11321.30 24.38 56920.83 88888.00 2017-01-05 12:51:08.405 005 11321.26 24.42 56920.84 88888.00 2017-01-05 12:51:08.905 005 11321.19 24.37 56920.89 88888.00 2017-01-05 12:51:09.405 005 11321.17 24.26 56920.92 88888.00 2017-01-05 12:51:09.905 005 11321.09 24.20 56920.97 88888.00 2017-01-05 12:51:10.405 005 11320.95 24.24 56921.04 88888.00 2017-01-05 12:51:10.905 005 11320.78 24.15 56921.17 88888.00 2017-01-05 12:51:11.405 005 11320.68 24.11 56921.33 88888.00 2017-01-05 12:51:11.905 005 11320.63 24.09 56921.45 88888.00 2017-01-05 12:51:12.405 005 11320.51 24.08 56921.55 88888.00 2017-01-05 12:51:12.905 005 11320.44 24.00 56921.68 88888.00 2017-01-05 12:51:13.405 005 11320.33 23.94 56921.88 88888.00 2017-01-05 12:51:13.905 005 11320.22 23.90 56922.01 88888.00 2017-01-05 12:51:14.405 005 11320.08 23.83 56922.14 88888.00 2017-01-05 12:51:14.905 005 11319.90 23.76 56922.32 88888.00 2017-01-05 12:51:15.405 005 11319.74 23.63 56922.46 88888.00 2017-01-05 12:51:15.905 005 11319.59 23.53 56922.62 88888.00 2017-01-05 12:51:16.405 005 11319.45 23.53 56922.70 88888.00 2017-01-05 12:51:16.905 005 11319.27 23.54 56922.81 88888.00 2017-01-05 12:51:17.405 005 11319.14 23.43 56922.90 88888.00 2017-01-05 12:51:17.905 005 11318.97 23.33 56923.07 88888.00 2017-01-05 12:51:18.405 005 11318.80 23.31 56923.20 88888.00 2017-01-05 12:51:18.905 005 11318.64 23.31 56923.34 88888.00 2017-01-05 12:51:19.405 005 11318.53 23.31 56923.58 88888.00 2017-01-05 12:51:19.905 005 11318.31 23.28 56923.74 88888.00 2017-01-05 12:51:20.405 005 11318.10 23.24 56923.95 88888.00 2017-01-05 12:51:20.905 005 11317.95 23.32 56924.08 88888.00 2017-01-05 12:51:21.405 005 11317.79 23.34 56924.22 88888.00 2017-01-05 12:51:21.905 005 11317.57 23.34 56924.34 88888.00 2017-01-05 12:51:22.405 005 11317.40 23.40 56924.47 88888.00 2017-01-05 12:51:22.905 005 11317.25 23.43 56924.54 88888.00 2017-01-05 12:51:23.405 005 11317.12 23.48 56924.56 88888.00 2017-01-05 12:51:23.905 005 11316.97 23.52 56924.67 88888.00 2017-01-05 12:51:24.405 005 11316.86 23.53 56924.60 88888.00 2017-01-05 12:51:24.905 005 11316.71 23.56 56924.61 88888.00 2017-01-05 12:51:25.405 005 11316.55 23.59 56924.62 88888.00 2017-01-05 12:51:25.905 005 11316.53 23.56 56924.61 88888.00 2017-01-05 12:51:26.405 005 11316.43 23.54 56924.53 88888.00 2017-01-05 12:51:26.905 005 11316.34 23.49 56924.43 88888.00 2017-01-05 12:51:27.405 005 11316.21 23.63 56924.42 88888.00 2017-01-05 12:51:27.905 005 11316.14 23.65 56924.41 88888.00 2017-01-05 12:51:28.405 005 11316.07 23.68 56924.37 88888.00 2017-01-05 12:51:28.905 005 11315.98 23.62 56924.29 88888.00 2017-01-05 12:51:29.405 005 11315.87 23.62 56924.24 88888.00 2017-01-05 12:51:29.905 005 11315.79 23.65 56924.19 88888.00 2017-01-05 12:51:30.405 005 11315.70 23.68 56924.19 88888.00 2017-01-05 12:51:30.905 005 11315.63 23.63 56924.19 88888.00 2017-01-05 12:51:31.405 005 11315.54 23.58 56924.15 88888.00 2017-01-05 12:51:31.905 005 11315.54 23.60 56924.16 88888.00 2017-01-05 12:51:32.405 005 11315.44 23.52 56924.15 88888.00 2017-01-05 12:51:32.905 005 11315.40 23.05 56924.13 88888.00 2017-01-05 12:51:33.405 005 11315.36 22.88 56924.13 88888.00 2017-01-05 12:51:33.905 005 11315.28 22.81 56924.17 88888.00 2017-01-05 12:51:34.405 005 11315.12 22.75 56924.17 88888.00 2017-01-05 12:51:34.905 005 11315.03 22.74 56924.26 88888.00 2017-01-05 12:51:35.405 005 11315.01 22.66 56924.30 88888.00 2017-01-05 12:51:35.905 005 11314.91 22.56 56924.28 88888.00 2017-01-05 12:51:36.405 005 11314.83 22.50 56924.37 88888.00 2017-01-05 12:51:36.905 005 11314.72 22.51 56924.45 88888.00 2017-01-05 12:51:37.405 005 11314.63 22.45 56924.51 88888.00 2017-01-05 12:51:37.905 005 11314.50 22.37 56924.60 88888.00 2017-01-05 12:51:38.406 005 11314.49 22.37 56924.69 88888.00 2017-01-05 12:51:38.906 005 11314.38 22.29 56924.83 88888.00 2017-01-05 12:51:39.406 005 11314.18 22.27 56924.93 88888.00 2017-01-05 12:51:39.906 005 11314.05 22.24 56925.03 88888.00 2017-01-05 12:51:40.406 005 11314.00 22.15 56925.13 88888.00 2017-01-05 12:51:40.906 005 11313.87 22.09 56925.20 88888.00 2017-01-05 12:51:41.406 005 11313.73 22.03 56925.28 88888.00 2017-01-05 12:51:41.906 005 11313.70 21.97 56925.28 88888.00 2017-01-05 12:51:42.406 005 11313.52 21.97 56925.38 88888.00 2017-01-05 12:51:42.906 005 11313.42 21.99 56925.45 88888.00 2017-01-05 12:51:43.406 005 11313.35 22.00 56925.47 88888.00 2017-01-05 12:51:43.906 005 11313.20 21.98 56925.56 88888.00 2017-01-05 12:51:44.406 005 11313.07 21.97 56925.59 88888.00 2017-01-05 12:51:44.906 005 11312.99 21.99 56925.60 88888.00 2017-01-05 12:51:45.406 005 11312.85 21.93 56925.60 88888.00 2017-01-05 12:51:45.906 005 11312.69 21.92 56925.65 88888.00 2017-01-05 12:51:46.406 005 11312.59 21.90 56925.70 88888.00 2017-01-05 12:51:46.906 005 11312.52 21.88 56925.70 88888.00 2017-01-05 12:51:47.406 005 11312.43 21.89 56925.71 88888.00 2017-01-05 12:51:47.906 005 11312.32 21.90 56925.75 88888.00 2017-01-05 12:51:48.406 005 11312.20 21.91 56925.69 88888.00 2017-01-05 12:51:48.906 005 11312.09 21.86 56925.60 88888.00 2017-01-05 12:51:49.406 005 11311.99 21.81 56925.56 88888.00 2017-01-05 12:51:49.906 005 11311.90 21.77 56925.49 88888.00 2017-01-05 12:51:50.406 005 11311.82 21.77 56925.49 88888.00 2017-01-05 12:51:50.906 005 11311.71 21.71 56925.39 88888.00 2017-01-05 12:51:51.406 005 11311.64 21.76 56925.33 88888.00 2017-01-05 12:51:51.906 005 11311.57 21.72 56925.27 88888.00 2017-01-05 12:51:52.406 005 11311.49 21.74 56925.21 88888.00 2017-01-05 12:51:52.906 005 11311.39 21.70 56925.14 88888.00 2017-01-05 12:51:53.406 005 11311.29 21.59 56925.05 88888.00 2017-01-05 12:51:53.906 005 11311.22 21.54 56925.00 88888.00 2017-01-05 12:51:54.406 005 11311.15 21.47 56924.87 88888.00 2017-01-05 12:51:54.906 005 11310.98 21.35 56924.79 88888.00 2017-01-05 12:51:55.406 005 11310.87 21.29 56924.72 88888.00 2017-01-05 12:51:55.906 005 11310.79 21.28 56924.60 88888.00 2017-01-05 12:51:56.406 005 11310.70 21.20 56924.48 88888.00 2017-01-05 12:51:56.906 005 11310.57 21.11 56924.41 88888.00 2017-01-05 12:51:57.406 005 11310.47 21.07 56924.32 88888.00 2017-01-05 12:51:57.906 005 11310.35 21.13 56924.24 88888.00 2017-01-05 12:51:58.406 005 11310.22 21.23 56924.21 88888.00 2017-01-05 12:51:58.906 005 11310.08 21.00 56924.10 88888.00 2017-01-05 12:51:59.406 005 11309.88 20.82 56924.00 88888.00 2017-01-05 12:51:59.906 005 11309.70 20.75 56923.93 88888.00 2017-01-05 12:52:00.406 005 11309.59 20.67 56923.89 88888.00 2017-01-05 12:52:07.906 005 11308.44 20.59 56922.61 88888.00 2017-01-05 12:52:08.406 005 11308.44 20.63 56922.55 88888.00 2017-01-05 12:52:08.906 005 11308.50 20.62 56922.49 88888.00 2017-01-05 12:52:09.406 005 11308.51 20.60 56922.39 88888.00 2017-01-05 12:52:09.906 005 11308.55 20.64 56922.32 88888.00 2017-01-05 12:52:10.406 005 11308.57 20.67 56922.24 88888.00 2017-01-05 12:52:10.906 005 11308.63 20.70 56922.14 88888.00 2017-01-05 12:52:11.406 005 11308.66 20.69 56922.01 88888.00 2017-01-05 12:52:11.906 005 11308.64 20.76 56921.92 88888.00 2017-01-05 12:52:12.406 005 11308.73 20.83 56921.88 88888.00 2017-01-05 12:52:12.906 005 11308.79 20.82 56921.74 88888.00 2017-01-05 12:52:13.406 005 11308.84 20.77 56921.61 88888.00 2017-01-05 12:52:13.906 005 11308.89 20.81 56921.54 88888.00 2017-01-05 12:52:14.406 005 11308.91 20.83 56921.49 88888.00 2017-01-05 12:52:14.906 005 11308.96 20.88 56921.37 88888.00 2017-01-05 12:52:15.406 005 11309.10 20.88 56921.33 88888.00 2017-01-05 12:52:15.906 005 11309.08 20.91 56921.22 88888.00 2017-01-05 12:52:16.406 005 11309.15 21.04 56921.08 88888.00 2017-01-05 12:52:16.906 005 11309.25 21.04 56921.08 88888.00 2017-01-05 12:52:17.406 005 11309.31 21.02 56920.97 88888.00 2017-01-05 12:52:17.906 005 11309.37 21.10 56920.92 88888.00 2017-01-05 12:52:18.406 005 11309.42 21.13 56920.85 88888.00 2017-01-05 12:52:18.906 005 11309.39 21.16 56920.73 88888.00 2017-01-05 12:52:19.406 005 11309.41 21.20 56920.69 88888.00 2017-01-05 12:52:19.906 005 11309.44 21.25 56920.65 88888.00 2017-01-05 12:52:20.406 005 11309.51 21.29 56920.65 88888.00 2017-01-05 12:52:20.906 005 11309.55 21.35 56920.60 88888.00 2017-01-05 12:52:21.406 005 11309.67 21.43 56920.56 88888.00 2017-01-05 12:52:21.906 005 11309.72 21.56 56920.47 88888.00 2017-01-05 12:52:22.406 005 11309.66 21.61 56920.50 88888.00 2017-01-05 12:52:22.906 005 11309.65 21.62 56920.45 88888.00 2017-01-05 12:52:23.406 005 11309.68 21.74 56920.47 88888.00 2017-01-05 12:52:23.906 005 11309.75 21.75 56920.47 88888.00 2017-01-05 12:52:24.406 005 11309.83 21.72 56920.44 88888.00 2017-01-05 12:52:24.906 005 11309.88 21.83 56920.42 88888.00 2017-01-05 12:52:25.406 005 11309.91 21.97 56920.38 88888.00 2017-01-05 12:52:25.906 005 11309.91 21.96 56920.38 88888.00 2017-01-05 12:52:26.406 005 11310.08 21.97 56920.31 88888.00 2017-01-05 12:52:26.906 005 11310.19 22.03 56920.34 88888.00 2017-01-05 12:52:27.406 005 11310.26 22.10 56920.34 88888.00 2017-01-05 12:52:27.906 005 11310.32 22.18 56920.31 88888.00 2017-01-05 12:52:28.406 005 11310.42 22.26 56920.27 88888.00 2017-01-05 12:52:28.906 005 11310.51 22.27 56920.19 88888.00 2017-01-05 12:52:29.406 005 11310.64 22.38 56920.15 88888.00 2017-01-05 12:52:29.906 005 11310.78 22.40 56920.07 88888.00 2017-01-05 12:52:30.406 005 11310.87 22.39 56920.02 88888.00 2017-01-05 12:52:30.906 005 11310.92 22.47 56919.94 88888.00 2017-01-05 12:52:31.406 005 11311.15 22.49 56919.80 88888.00 2017-01-05 12:52:31.906 005 11311.34 22.50 56919.75 88888.00 2017-01-05 12:52:32.406 005 11311.54 22.51 56919.57 88888.00 2017-01-05 12:52:32.906 005 11311.64 22.57 56919.47 88888.00 2017-01-05 12:52:33.406 005 11311.83 22.61 56919.30 88888.00 2017-01-05 12:52:33.906 005 11311.98 22.66 56919.18 88888.00 2017-01-05 12:52:34.406 005 11312.11 22.67 56919.04 88888.00 2017-01-05 12:52:34.906 005 11312.26 22.61 56918.89 88888.00 2017-01-05 12:52:35.406 005 11312.45 22.56 56918.80 88888.00 2017-01-05 12:52:35.906 005 11312.61 22.53 56918.72 88888.00 2017-01-05 12:52:36.406 005 11312.74 22.59 56918.60 88888.00 2017-01-05 12:52:36.906 005 11312.92 22.59 56918.44 88888.00 2017-01-05 12:52:37.406 005 11313.11 22.58 56918.32 88888.00 2017-01-05 12:52:37.906 005 11313.25 22.53 56918.18 88888.00 2017-01-05 12:52:38.406 005 11313.40 22.57 56918.02 88888.00 2017-01-05 12:52:38.906 005 11313.58 22.57 56917.90 88888.00 2017-01-05 12:52:39.406 005 11313.69 22.58 56917.75 88888.00 2017-01-05 12:52:39.906 005 11313.79 22.57 56917.63 88888.00 2017-01-05 12:52:40.406 005 11313.97 22.57 56917.47 88888.00 2017-01-05 12:52:40.906 005 11314.11 22.56 56917.32 88888.00 2017-01-05 12:52:41.406 005 11314.25 22.52 56917.18 88888.00 2017-01-05 12:52:41.906 005 11314.47 22.56 56916.99 88888.00 2017-01-05 12:52:42.406 005 11314.61 22.54 56916.78 88888.00 2017-01-05 12:52:42.906 005 11314.74 22.46 56916.65 88888.00 2017-01-05 12:52:43.406 005 11314.86 22.42 56916.49 88888.00 2017-01-05 12:52:43.906 005 11314.95 22.42 56916.34 88888.00 2017-01-05 12:52:44.406 005 11315.10 22.38 56916.13 88888.00 2017-01-05 12:52:44.906 005 11315.23 22.36 56915.93 88888.00 2017-01-05 12:52:45.406 005 11315.43 22.31 56915.85 88888.00 2017-01-05 12:52:45.906 005 11315.52 22.27 56915.65 88888.00 2017-01-05 12:52:46.406 005 11315.64 22.24 56915.46 88888.00 2017-01-05 12:52:46.906 005 11315.78 22.18 56915.33 88888.00 2017-01-05 12:52:47.406 005 11315.87 22.10 56915.10 88888.00 2017-01-05 12:52:47.906 005 11315.93 22.09 56914.81 88888.00 2017-01-05 12:52:48.406 005 11316.03 22.08 56914.63 88888.00 2017-01-05 12:52:48.906 005 11316.20 22.05 56914.46 88888.00 2017-01-05 12:52:49.406 005 11316.28 21.91 56914.23 88888.00 2017-01-05 12:52:49.906 005 11316.35 21.91 56914.05 88888.00 2017-01-05 12:52:50.406 005 11316.48 21.90 56913.85 88888.00 2017-01-05 12:52:50.906 005 11316.57 21.83 56913.68 88888.00 2017-01-05 12:52:51.406 005 11316.67 21.81 56913.54 88888.00 2017-01-05 12:52:51.906 005 11316.70 21.76 56913.46 88888.00 2017-01-05 12:52:52.406 005 11316.77 21.65 56913.34 88888.00 2017-01-05 12:52:52.906 005 11316.89 21.62 56913.20 88888.00 2017-01-05 12:52:53.406 005 11316.96 21.56 56913.07 88888.00 2017-01-05 12:52:53.906 005 11316.95 21.52 56912.95 88888.00 2017-01-05 12:52:54.406 005 11317.02 21.48 56912.77 88888.00 2017-01-05 12:52:54.906 005 11317.11 21.42 56912.57 88888.00 2017-01-05 12:52:55.406 005 11317.18 21.38 56912.37 88888.00 2017-01-05 12:52:55.906 005 11317.21 21.31 56912.28 88888.00 2017-01-05 12:52:56.406 005 11317.30 21.25 56912.15 88888.00 2017-01-05 12:52:56.906 005 11317.28 21.20 56912.05 88888.00 2017-01-05 12:52:57.406 005 11317.34 21.09 56911.92 88888.00 2017-01-05 12:52:57.906 005 11317.45 20.98 56911.80 88888.00 2017-01-05 12:52:58.406 005 11317.46 20.95 56911.72 88888.00 2017-01-05 12:52:58.906 005 11317.53 20.91 56911.59 88888.00 2017-01-05 12:52:59.406 005 11317.65 20.84 56911.51 88888.00 2017-01-05 12:52:59.906 005 11317.69 20.70 56911.37 88888.00 2017-01-05 12:53:00.406 005 11317.73 20.66 56911.22 88888.00 2017-01-05 12:53:00.906 005 11317.85 20.59 56911.09 88888.00 2017-01-05 12:53:01.406 005 11317.93 20.52 56911.02 88888.00 2017-01-05 12:53:01.906 005 11317.94 20.45 56910.94 88888.00 2017-01-05 12:53:02.406 005 11318.02 20.34 56910.88 88888.00 2017-01-05 12:53:02.906 005 11318.07 20.27 56910.80 88888.00 2017-01-05 12:53:03.406 005 11318.18 20.19 56910.64 88888.00 2017-01-05 12:53:03.906 005 11318.22 20.12 56910.61 88888.00 2017-01-05 12:53:04.406 005 11318.29 20.09 56910.55 88888.00 2017-01-05 12:53:04.906 005 11318.30 19.99 56910.45 88888.00 2017-01-05 12:53:05.406 005 11318.29 19.86 56910.39 88888.00 2017-01-05 12:53:05.906 005 11318.34 19.77 56910.33 88888.00 2017-01-05 12:53:06.406 005 11318.39 19.68 56910.25 88888.00 2017-01-05 12:53:06.906 005 11318.41 19.62 56910.17 88888.00 2017-01-05 12:53:07.406 005 11318.51 19.58 56910.12 88888.00 2017-01-05 12:53:07.906 005 11318.48 19.46 56910.06 88888.00 2017-01-05 12:53:08.406 005 11318.50 19.37 56910.00 88888.00 2017-01-05 12:53:08.906 005 11318.51 19.30 56909.91 88888.00 2017-01-05 12:53:09.406 005 11318.57 19.24 56909.79 88888.00 2017-01-05 12:53:09.906 005 11318.55 19.23 56909.75 88888.00 2017-01-05 12:53:10.406 005 11318.51 19.34 56909.66 88888.00 2017-01-05 12:53:10.906 005 11318.64 19.51 56909.56 88888.00 2017-01-05 12:53:11.406 005 11318.60 19.47 56909.43 88888.00 2017-01-05 12:53:11.906 005 11318.65 19.43 56909.36 88888.00 2017-01-05 12:53:12.406 005 11318.69 19.27 56909.28 88888.00 2017-01-05 12:53:12.906 005 11318.66 18.87 56909.20 88888.00 2017-01-05 12:53:13.406 005 11318.69 18.73 56909.06 88888.00 2017-01-05 12:53:13.906 005 11318.72 18.64 56908.91 88888.00 2017-01-05 12:53:14.406 005 11318.76 18.48 56908.77 88888.00 2017-01-05 12:53:14.906 005 11318.73 18.42 56908.69 88888.00 2017-01-05 12:53:15.406 005 11318.79 18.35 56908.61 88888.00 2017-01-05 12:53:15.906 005 11318.77 18.31 56908.51 88888.00 2017-01-05 12:53:16.406 005 11318.70 18.19 56908.40 88888.00 2017-01-05 12:53:16.906 005 11318.71 18.08 56908.29 88888.00 2017-01-05 12:53:17.406 005 11318.73 17.96 56908.23 88888.00 2017-01-05 12:53:17.906 005 11318.72 17.90 56908.18 88888.00 2017-01-05 12:53:18.406 005 11318.79 17.81 56908.13 88888.00 2017-01-05 12:53:18.906 005 11318.73 17.76 56908.10 88888.00 2017-01-05 12:53:19.406 005 11318.66 17.68 56908.02 88888.00 2017-01-05 12:53:19.906 005 11318.67 17.60 56908.07 88888.00 2017-01-05 12:53:20.406 005 11318.64 17.50 56908.05 88888.00 2017-01-05 12:53:20.906 005 11318.59 17.37 56907.99 88888.00 2017-01-05 12:53:21.406 005 11318.58 17.26 56907.97 88888.00 2017-01-05 12:53:21.906 005 11318.49 17.19 56908.00 88888.00 2017-01-05 12:53:22.406 005 11318.46 17.12 56907.99 88888.00 2017-01-05 12:53:22.906 005 11318.41 17.03 56907.93 88888.00 2017-01-05 12:53:23.406 005 11318.44 16.98 56907.93 88888.00 2017-01-05 12:53:23.906 005 11318.39 16.86 56907.94 88888.00 2017-01-05 12:53:24.406 005 11318.34 16.74 56908.00 88888.00 2017-01-05 12:53:24.906 005 11318.24 16.67 56908.08 88888.00 2017-01-05 12:53:25.406 005 11318.16 16.62 56908.13 88888.00 2017-01-05 12:53:25.906 005 11318.11 16.58 56908.18 88888.00 2017-01-05 12:53:26.406 005 11318.13 16.45 56908.21 88888.00 2017-01-05 12:53:26.906 005 11318.11 16.39 56908.29 88888.00 2017-01-05 12:53:27.406 005 11318.07 16.33 56908.36 88888.00 2017-01-05 12:53:27.906 005 11317.96 16.31 56908.46 88888.00 2017-01-05 12:53:28.406 005 11317.96 16.25 56908.51 88888.00 2017-01-05 12:53:28.906 005 11317.95 16.18 56908.57 88888.00 2017-01-05 12:53:29.406 005 11317.90 16.10 56908.70 88888.00 2017-01-05 12:53:29.906 005 11317.88 15.99 56908.79 88888.00 2017-01-05 12:53:30.406 005 11317.88 15.89 56908.84 88888.00 2017-01-05 12:53:30.906 005 11317.87 15.84 56908.90 88888.00 2017-01-05 12:53:31.406 005 11317.86 15.77 56908.98 88888.00 2017-01-05 12:53:31.906 005 11317.83 15.69 56909.03 88888.00 2017-01-05 12:53:32.406 005 11317.86 15.52 56909.11 88888.00 2017-01-05 12:53:32.906 005 11317.81 15.39 56909.22 88888.00 2017-01-05 12:53:33.406 005 11317.68 15.28 56909.34 88888.00 2017-01-05 12:53:33.906 005 11317.60 15.26 56909.42 88888.00 2017-01-05 12:53:34.406 005 11317.57 15.15 56909.48 88888.00 2017-01-05 12:53:34.906 005 11317.53 14.97 56909.60 88888.00 2017-01-05 12:53:35.406 005 11317.37 14.89 56909.69 88888.00 2017-01-05 12:53:35.906 005 11317.26 14.81 56909.81 88888.00 2017-01-05 12:53:36.406 005 11317.21 14.77 56909.96 88888.00 2017-01-05 12:53:36.906 005 11317.11 14.78 56910.10 88888.00 2017-01-05 12:53:37.406 005 11317.02 14.92 56910.20 88888.00 2017-01-05 12:53:37.906 005 11316.90 14.85 56910.25 88888.00 2017-01-05 12:53:38.406 005 11316.78 14.77 56910.38 88888.00 2017-01-05 12:53:38.906 005 11316.62 14.70 56910.54 88888.00 2017-01-05 12:53:39.406 005 11316.48 14.57 56910.67 88888.00 2017-01-05 12:53:39.906 005 11316.27 14.41 56910.77 88888.00 2017-01-05 12:53:40.406 005 11316.07 14.26 56910.93 88888.00 2017-01-05 12:53:40.906 005 11315.94 14.26 56911.08 88888.00 2017-01-05 12:53:41.406 005 11315.74 14.16 56911.16 88888.00 2017-01-05 12:53:41.906 005 11315.52 14.07 56911.26 88888.00 2017-01-05 12:53:42.406 005 11315.38 14.00 56911.39 88888.00 2017-01-05 12:53:42.906 005 11315.18 13.88 56911.57 88888.00 2017-01-05 12:53:43.406 005 11314.93 13.75 56911.74 88888.00 2017-01-05 12:53:43.906 005 11314.69 13.68 56911.84 88888.00 2017-01-05 12:53:44.406 005 11314.43 13.65 56911.97 88888.00 2017-01-05 12:53:44.906 005 11314.21 13.56 56912.12 88888.00 2017-01-05 12:53:45.406 005 11314.05 13.46 56912.22 88888.00 2017-01-05 12:53:45.906 005 11313.79 13.38 56912.27 88888.00 2017-01-05 12:53:46.406 005 11313.52 13.29 56912.35 88888.00 2017-01-05 12:53:46.906 005 11313.25 13.29 56912.45 88888.00 2017-01-05 12:53:47.406 005 11313.03 13.32 56912.57 88888.00 2017-01-05 12:53:47.906 005 11312.80 13.27 56912.60 88888.00 2017-01-05 12:53:48.406 005 11312.57 13.21 56912.61 88888.00 2017-01-05 12:53:48.906 005 11312.33 13.22 56912.72 88888.00 2017-01-05 12:53:49.406 005 11312.04 13.26 56912.82 88888.00 2017-01-05 12:53:49.906 005 11311.84 13.27 56912.89 88888.00 2017-01-05 12:53:50.406 005 11311.63 13.35 56912.86 88888.00 2017-01-05 12:53:50.906 005 11311.36 13.42 56912.87 88888.00 2017-01-05 12:53:51.406 005 11311.16 13.42 56912.89 88888.00 2017-01-05 12:53:51.906 005 11310.98 13.43 56913.01 88888.00 2017-01-05 12:53:52.406 005 11310.84 13.42 56913.09 88888.00 2017-01-05 12:53:52.907 005 11310.66 13.51 56913.11 88888.00 2017-01-05 12:53:53.407 005 11310.52 13.58 56913.11 88888.00 2017-01-05 12:53:53.907 005 11310.40 13.60 56913.08 88888.00 2017-01-05 12:53:54.407 005 11310.25 13.68 56913.08 88888.00 2017-01-05 12:53:54.907 005 11310.14 13.77 56913.14 88888.00 2017-01-05 12:53:55.407 005 11310.00 13.89 56913.20 88888.00 2017-01-05 12:53:55.907 005 11309.90 13.95 56913.20 88888.00 2017-01-05 12:53:56.407 005 11309.79 13.95 56913.25 88888.00 2017-01-05 12:53:56.907 005 11309.74 14.06 56913.33 88888.00 2017-01-05 12:53:57.407 005 11309.69 14.08 56913.31 88888.00 2017-01-05 12:53:57.907 005 11309.65 14.10 56913.38 88888.00 2017-01-05 12:53:58.407 005 11309.63 14.16 56913.40 88888.00 2017-01-05 12:53:58.907 005 11309.62 14.21 56913.45 88888.00 2017-01-05 12:53:59.407 005 11309.61 14.26 56913.52 88888.00 2017-01-05 12:53:59.907 005 11309.60 14.35 56913.60 88888.00 2017-01-05 12:54:00.407 005 11309.62 14.38 56913.70 88888.00 2017-01-05 12:54:00.907 005 11309.58 14.41 56913.71 88888.00 2017-01-05 12:54:01.407 005 11309.68 14.48 56913.76 88888.00 2017-01-05 12:54:01.907 005 11309.70 14.50 56913.79 88888.00 2017-01-05 12:54:02.407 005 11309.68 14.49 56913.83 88888.00 2017-01-05 12:54:02.407 005 11310.26 13.99 56914.45 88888.00 2017-01-05 12:54:07.907 005 11310.28 14.02 56914.54 88888.00 2017-01-05 12:54:08.407 005 11310.29 13.93 56914.62 88888.00 2017-01-05 12:54:08.907 005 11310.35 13.94 56914.73 88888.00 2017-01-05 12:54:09.407 005 11310.38 13.97 56914.84 88888.00 2017-01-05 12:54:09.907 005 11310.45 14.23 56915.74 88888.00 2017-01-05 12:54:14.407 005 11310.49 14.54 56915.81 88888.00 2017-01-05 12:54:14.907 005 11310.42 14.62 56915.91 88888.00 2017-01-05 12:54:15.407 005 11310.44 14.68 56916.01 88888.00 2017-01-05 12:54:15.907 005 11310.47 14.72 56916.02 88888.00 2017-01-05 12:54:16.407 005 11310.40 14.78 56916.13 88888.00 2017-01-05 12:54:16.907 005 11310.37 14.82 56916.21 88888.00 2017-01-05 12:54:17.407 005 11310.37 14.87 56916.28 88888.00 2017-01-05 12:54:17.907 005 11310.32 14.85 56916.34 88888.00 2017-01-05 12:54:18.407 005 11310.30 14.87 56916.47 88888.00 2017-01-05 12:54:18.907 005 11310.33 14.91 56916.58 88888.00 2017-01-05 12:54:19.407 005 11310.42 14.90 56916.66 88888.00 2017-01-05 12:54:19.907 005 11310.39 14.94 56916.74 88888.00 2017-01-05 12:54:20.407 005 11310.33 15.03 56916.78 88888.00 2017-01-05 12:54:20.907 005 11310.40 15.10 56916.89 88888.00 2017-01-05 12:54:21.407 005 11310.43 14.96 56916.99 88888.00 2017-01-05 12:54:21.907 005 11310.42 14.64 56917.07 88888.00 2017-01-05 12:54:22.407 005 11310.45 14.61 56917.12 88888.00 2017-01-05 12:54:22.907 005 11310.47 14.68 56917.17 88888.00 2017-01-05 12:54:23.407 005 11310.51 14.72 56917.24 88888.00 2017-01-05 12:54:23.907 005 11310.53 14.71 56917.28 88888.00 2017-01-05 12:54:24.407 005 11310.49 14.75 56917.34 88888.00 2017-01-05 12:54:24.907 005 11310.49 14.76 56917.35 88888.00 2017-01-05 12:54:25.407 005 11310.52 14.78 56917.47 88888.00 2017-01-05 12:54:25.907 005 11310.51 14.83 56917.50 88888.00 2017-01-05 12:54:26.407 005 11310.50 14.84 56917.56 88888.00 2017-01-05 12:54:26.907 005 11310.56 15.05 56917.64 88888.00 2017-01-05 12:54:27.407 005 11310.51 15.02 56917.64 88888.00 2017-01-05 12:54:27.907 005 11310.51 14.98 56917.71 88888.00 2017-01-05 12:54:28.407 005 11310.51 15.05 56917.70 88888.00 2017-01-05 12:54:28.907 005 11310.52 15.04 56917.73 88888.00 2017-01-05 12:54:29.407 005 11310.47 14.97 56917.73 88888.00 2017-01-05 12:54:29.907 005 11310.44 14.96 56917.74 88888.00 2017-01-05 12:54:30.407 005 11310.47 15.06 56917.77 88888.00 2017-01-05 12:54:30.907 005 11310.46 15.06 56917.80 88888.00 2017-01-05 12:54:31.407 005 11310.52 15.09 56917.87 88888.00 2017-01-05 12:54:31.907 005 11310.54 15.16 56917.80 88888.00 2017-01-05 12:54:32.407 005 11310.51 15.15 56917.77 88888.00 2017-01-05 12:54:32.907 005 11310.45 15.09 56917.76 88888.00 2017-01-05 12:54:33.407 005 11310.52 15.08 56917.70 88888.00 2017-01-05 12:54:33.907 005 11310.51 15.11 56917.61 88888.00 2017-01-05 12:54:34.407 005 11310.54 15.08 56917.52 88888.00 2017-01-05 12:54:34.907 005 11310.64 15.09 56917.57 88888.00 2017-01-05 12:54:35.407 005 11310.66 15.17 56917.57 88888.00 2017-01-05 12:54:35.907 005 11310.66 15.16 56917.54 88888.00 2017-01-05 12:54:36.407 005 11310.71 15.08 56917.44 88888.00 2017-01-05 12:54:36.907 005 11310.79 15.08 56917.35 88888.00 2017-01-05 12:54:37.407 005 11310.83 15.21 56917.24 88888.00 2017-01-05 12:54:37.907 005 11310.85 15.21 56917.15 88888.00 2017-01-05 12:54:38.407 005 11310.94 15.15 56917.07 88888.00 2017-01-05 12:54:38.907 005 11310.95 15.12 56917.03 88888.00 2017-01-05 12:54:39.407 005 11311.00 15.13 56916.96 88888.00 2017-01-05 12:54:39.907 005 11311.06 15.13 56916.80 88888.00 2017-01-05 12:54:40.407 005 11311.15 15.12 56916.70 88888.00 2017-01-05 12:54:40.907 005 11311.22 15.11 56916.59 88888.00 2017-01-05 12:54:41.407 005 11311.30 15.15 56916.51 88888.00 2017-01-05 12:54:41.907 005 11311.32 15.11 56916.39 88888.00 2017-01-05 12:54:42.407 005 11311.40 15.11 56916.29 88888.00 2017-01-05 12:54:42.907 005 11311.55 15.10 56916.23 88888.00 2017-01-05 12:54:43.407 005 11311.61 15.09 56916.12 88888.00 2017-01-05 12:54:43.907 005 11311.70 15.08 56915.97 88888.00 2017-01-05 12:54:44.407 005 11311.74 15.11 56915.87 88888.00 2017-01-05 12:54:44.907 005 11311.77 15.26 56915.83 88888.00 2017-01-05 12:54:45.407 005 11311.83 15.15 56915.72 88888.00 2017-01-05 12:54:45.907 005 11311.97 15.05 56915.65 88888.00 2017-01-05 12:54:46.407 005 11312.05 15.06 56915.59 88888.00 2017-01-05 12:54:46.907 005 11312.16 15.03 56915.48 88888.00 2017-01-05 12:54:47.407 005 11312.26 15.01 56915.39 88888.00 2017-01-05 12:54:47.907 005 11312.40 15.03 56915.32 88888.00 2017-01-05 12:54:48.407 005 11312.50 15.03 56915.27 88888.00 2017-01-05 12:54:48.907 005 11312.58 14.99 56915.18 88888.00 2017-01-05 12:54:49.407 005 11312.65 15.01 56915.13 88888.00 2017-01-05 12:54:49.907 005 11312.74 15.11 56915.11 88888.00 2017-01-05 12:54:50.407 005 11312.85 15.06 56915.10 88888.00 2017-01-05 12:54:50.907 005 11312.97 15.03 56915.10 88888.00 2017-01-05 12:54:51.407 005 11313.07 15.05 56915.04 88888.00 2017-01-05 12:54:51.907 005 11313.14 14.98 56915.00 88888.00 2017-01-05 12:54:52.407 005 11313.20 14.97 56914.99 88888.00 2017-01-05 12:54:52.907 005 11313.31 14.95 56914.99 88888.00 2017-01-05 12:54:53.407 005 11313.38 14.94 56915.00 88888.00 2017-01-05 12:54:53.907 005 11313.42 14.96 56914.98 88888.00 2017-01-05 12:54:54.407 005 11313.47 14.94 56914.95 88888.00 2017-01-05 12:54:54.907 005 11313.49 14.91 56914.90 88888.00 2017-01-05 12:54:55.407 005 11313.56 14.87 56914.97 88888.00 2017-01-05 12:54:55.907 005 11313.64 14.85 56914.92 88888.00 2017-01-05 12:54:56.407 005 11313.64 14.85 56914.97 88888.00 2017-01-05 12:54:56.907 005 11313.65 15.11 56915.00 88888.00 2017-01-05 12:54:57.407 005 11313.69 15.32 56915.01 88888.00 2017-01-05 12:54:57.907 005 11313.76 15.16 56915.06 88888.00 2017-01-05 12:54:58.407 005 11313.75 14.78 56915.05 88888.00 2017-01-05 12:54:58.907 005 11313.82 14.68 56915.10 88888.00 2017-01-05 12:54:59.407 005 11313.82 14.64 56915.11 88888.00 2017-01-05 12:54:59.907 005 11313.79 14.62 56915.08 88888.00 2017-01-05 12:55:00.407 005 11313.89 14.57 56915.07 88888.00 2017-01-05 12:55:00.907 005 11313.91 14.58 56915.04 88888.00 2017-01-05 12:55:01.407 005 11313.90 14.55 56915.07 88888.00 2017-01-05 12:55:01.907 005 11313.89 14.51 56915.03 88888.00 2017-01-05 12:55:02.407 005 11313.89 14.43 56915.03 88888.00 2017-01-05 12:55:02.907 005 11313.90 14.40 56915.03 88888.00 2017-01-05 12:55:03.407 005 11313.89 14.37 56915.03 88888.00 2017-01-05 12:55:03.907 005 11313.87 14.41 56915.04 88888.00 2017-01-05 12:55:04.407 005 11313.87 14.37 56914.99 88888.00 2017-01-05 12:55:04.907 005 11313.87 14.30 56914.95 88888.00 2017-01-05 12:55:05.407 005 11313.85 14.29 56914.97 88888.00 2017-01-05 12:55:05.907 005 11313.85 14.21 56915.00 88888.00 2017-01-05 12:55:06.407 005 11313.83 14.20 56914.95 88888.00 2017-01-05 12:55:06.907 005 11313.87 14.22 56914.93 88888.00 2017-01-05 12:55:07.407 005 11313.82 14.21 56914.82 88888.00 2017-01-05 12:55:07.907 005 11313.79 14.15 56914.73 88888.00 2017-01-05 12:55:08.407 005 11313.86 14.14 56914.68 88888.00 2017-01-05 12:55:08.907 005 11313.83 14.11 56914.65 88888.00 2017-01-05 12:55:09.407 005 11313.80 14.03 56914.62 88888.00 2017-01-05 12:55:09.907 005 11313.75 14.00 56914.60 88888.00 2017-01-05 12:55:10.407 005 11313.66 14.09 56914.54 88888.00 2017-01-05 12:55:10.907 005 11313.65 14.17 56914.42 88888.00 2017-01-05 12:55:11.407 005 11313.69 14.16 56914.41 88888.00 2017-01-05 12:55:11.907 005 11313.71 14.10 56914.33 88888.00 2017-01-05 12:55:12.407 005 11313.66 14.07 56914.28 88888.00 2017-01-05 12:55:12.907 005 11313.68 14.08 56914.22 88888.00 2017-01-05 12:55:13.407 005 11313.73 14.10 56914.09 88888.00 2017-01-05 12:55:13.907 005 11313.72 14.11 56914.05 88888.00 2017-01-05 12:55:14.407 005 11313.65 14.10 56913.95 88888.00 2017-01-05 12:55:14.907 005 11313.72 14.02 56913.90 88888.00 2017-01-05 12:55:15.407 005 11313.77 14.02 56913.83 88888.00 2017-01-05 12:55:15.907 005 11313.75 14.07 56913.72 88888.00 2017-01-05 12:55:16.407 005 11313.75 14.07 56913.58 88888.00 2017-01-05 12:55:16.907 005 11313.76 14.02 56913.49 88888.00 2017-01-05 12:55:17.407 005 11313.76 14.04 56913.41 88888.00 2017-01-05 12:55:17.907 005 11313.78 14.10 56913.32 88888.00 2017-01-05 12:55:18.407 005 11313.78 14.09 56913.21 88888.00 2017-01-05 12:55:18.907 005 11313.83 14.00 56913.21 88888.00 2017-01-05 12:55:19.407 005 11313.78 14.00 56913.18 88888.00 2017-01-05 12:55:19.907 005 11313.79 13.99 56913.11 88888.00 2017-01-05 12:55:20.407 005 11313.83 13.94 56913.04 88888.00 2017-01-05 12:55:20.907 005 11313.86 13.93 56913.01 88888.00 2017-01-05 12:55:21.407 005 11313.84 13.94 56912.92 88888.00 2017-01-05 12:55:21.907 005 11313.86 13.92 56912.85 88888.00 2017-01-05 12:55:22.407 005 11313.85 13.92 56912.86 88888.00 2017-01-05 12:55:22.907 005 11313.86 13.92 56912.87 88888.00 2017-01-05 12:55:23.407 005 11313.91 13.85 56912.83 88888.00 2017-01-05 12:55:23.907 005 11313.93 13.87 56912.83 88888.00 2017-01-05 12:55:24.407 005 11313.99 13.86 56912.76 88888.00 2017-01-05 12:55:24.907 005 11313.98 13.83 56912.69 88888.00 2017-01-05 12:55:25.407 005 11313.93 13.85 56912.69 88888.00 2017-01-05 12:55:25.907 005 11313.99 13.86 56912.68 88888.00 2017-01-05 12:55:26.407 005 11313.96 13.83 56912.68 88888.00 2017-01-05 12:55:26.907 005 11313.93 13.76 56912.66 88888.00 2017-01-05 12:55:27.407 005 11313.97 13.77 56912.66 88888.00 2017-01-05 12:55:27.907 005 11314.01 13.79 56912.63 88888.00 2017-01-05 12:55:28.407 005 11314.00 13.79 56912.66 88888.00 2017-01-05 12:55:28.907 005 11314.00 13.74 56912.64 88888.00 2017-01-05 12:55:29.407 005 11313.97 13.72 56912.62 88888.00 2017-01-05 12:55:29.907 005 11313.94 13.73 56912.57 88888.00 2017-01-05 12:55:30.407 005 11313.92 13.74 56912.51 88888.00 2017-01-05 12:55:30.907 005 11313.96 13.74 56912.48 88888.00 2017-01-05 12:55:31.407 005 11313.92 13.73 56912.41 88888.00 2017-01-05 12:55:31.907 005 11313.90 13.70 56912.38 88888.00 2017-01-05 12:55:32.407 005 11313.85 13.74 56912.35 88888.00 2017-01-05 12:55:32.907 005 11313.87 13.74 56912.29 88888.00 2017-01-05 12:55:33.407 005 11313.91 13.73 56912.25 88888.00 2017-01-05 12:55:33.907 005 11313.89 13.73 56912.15 88888.00 2017-01-05 12:55:34.407 005 11313.89 13.75 56912.11 88888.00 2017-01-05 12:55:34.907 005 11313.86 13.72 56912.09 88888.00 2017-01-05 12:55:35.407 005 11313.85 13.65 56912.00 88888.00 2017-01-05 12:55:35.907 005 11313.92 13.65 56911.95 88888.00 2017-01-05 12:55:36.407 005 11313.90 13.69 56911.85 88888.00 2017-01-05 12:55:36.907 005 11313.86 13.79 56911.82 88888.00 2017-01-05 12:55:37.407 005 11313.90 13.79 56911.72 88888.00 2017-01-05 12:55:37.907 005 11313.93 13.80 56911.71 88888.00 2017-01-05 12:55:38.407 005 11313.91 13.83 56911.67 88888.00 2017-01-05 12:55:38.907 005 11313.91 13.88 56911.58 88888.00 2017-01-05 12:55:39.407 005 11313.96 13.86 56911.52 88888.00 2017-01-05 12:55:39.907 005 11313.91 13.83 56911.44 88888.00 2017-01-05 12:55:40.407 005 11313.98 13.89 56911.37 88888.00 2017-01-05 12:55:40.907 005 11313.96 13.92 56911.27 88888.00 2017-01-05 12:55:41.407 005 11313.94 13.90 56911.25 88888.00 2017-01-05 12:55:41.907 005 11313.90 13.93 56911.20 88888.00 2017-01-05 12:55:42.407 005 11313.91 13.96 56911.18 88888.00 2017-01-05 12:55:42.907 005 11313.89 13.93 56911.09 88888.00 2017-01-05 12:55:43.407 005 11313.91 13.95 56910.99 88888.00 2017-01-05 12:55:43.907 005 11313.92 13.93 56910.93 88888.00 2017-01-05 12:55:44.407 005 11313.91 13.97 56910.83 88888.00 2017-01-05 12:55:44.907 005 11313.87 14.01 56910.88 88888.00 2017-01-05 12:55:45.407 005 11313.87 13.99 56910.83 88888.00 2017-01-05 12:55:45.907 005 11313.84 14.08 56910.76 88888.00 2017-01-05 12:55:46.407 005 11313.90 14.08 56910.75 88888.00 2017-01-05 12:55:46.907 005 11313.93 14.10 56910.71 88888.00 2017-01-05 12:55:47.407 005 11313.94 14.09 56910.65 88888.00 2017-01-05 12:55:47.907 005 11313.92 14.13 56910.61 88888.00 2017-01-05 12:55:48.407 005 11313.96 14.10 56910.64 88888.00 2017-01-05 12:55:48.907 005 11313.93 14.08 56910.65 88888.00 2017-01-05 12:55:49.407 005 11313.93 14.08 56910.68 88888.00 2017-01-05 12:55:49.907 005 11313.87 14.13 56910.71 88888.00 2017-01-05 12:55:50.407 005 11313.94 14.16 56910.75 88888.00 2017-01-05 12:55:50.907 005 11313.92 14.23 56910.73 88888.00 2017-01-05 12:55:51.407 005 11313.91 14.35 56910.74 88888.00 2017-01-05 12:55:51.907 005 11313.91 14.50 56910.82 88888.00 2017-01-05 12:55:52.407 005 11313.89 14.53 56910.87 88888.00 2017-01-05 12:55:52.907 005 11313.90 14.58 56910.94 88888.00 2017-01-05 12:55:53.407 005 11313.91 14.71 56910.93 88888.00 2017-01-05 12:55:53.907 005 11313.86 14.75 56910.97 88888.00 2017-01-05 12:55:54.407 005 11313.86 14.77 56911.02 88888.00 2017-01-05 12:55:54.907 005 11313.90 14.85 56911.03 88888.00 2017-01-05 12:55:55.407 005 11313.91 14.96 56911.05 88888.00 2017-01-05 12:55:55.907 005 11313.94 14.99 56910.96 88888.00 2017-01-05 12:55:56.407 005 11313.99 15.01 56910.92 88888.00 2017-01-05 12:55:56.907 005 11314.00 15.11 56910.89 88888.00 2017-01-05 12:55:57.407 005 11314.01 15.15 56910.86 88888.00 2017-01-05 12:55:57.907 005 11314.15 15.21 56910.77 88888.00 2017-01-05 12:55:58.407 005 11314.18 15.19 56910.68 88888.00 2017-01-05 12:55:58.907 005 11314.19 15.24 56910.57 88888.00 2017-01-05 12:55:59.407 005 11314.26 15.29 56910.48 88888.00 2017-01-05 12:55:59.907 005 11314.34 15.35 56910.41 88888.00 2017-01-05 12:56:00.407 005 11314.43 15.33 56910.31 88888.00 2017-01-05 12:56:00.907 005 11314.53 15.36 56910.23 88888.00 2017-01-05 12:56:01.407 005 11314.63 15.43 56910.11 88888.00 2017-01-05 12:56:01.907 005 11314.70 15.50 56910.03 88888.00 2017-01-05 12:56:02.407 005 11314.83 15.50 56909.94 88888.00 2017-01-05 12:56:02.907 005 11314.94 15.45 56909.83 88888.00 2017-01-05 12:56:03.407 005 11315.05 15.52 56909.72 88888.00 2017-01-05 12:56:03.907 005 11315.15 15.53 56909.53 88888.00 2017-01-05 12:56:04.407 005 11315.36 15.44 56909.42 88888.00 2017-01-05 12:56:04.907 005 11315.43 15.38 56909.27 88888.00 2017-01-05 12:56:05.407 005 11315.51 15.36 56909.17 88888.00 2017-01-05 12:56:05.907 005 11315.73 15.32 56909.09 88888.00 2017-01-05 12:56:06.407 005 11315.89 15.30 56908.90 88888.00 2017-01-05 12:56:06.907 005 11315.99 15.31 56908.81 88888.00 2017-01-05 12:56:07.407 005 11316.07 15.24 56908.79 88888.00 2017-01-05 12:56:07.907 005 11316.21 15.19 56908.72 88888.00 2017-01-05 12:56:08.407 005 11316.34 15.15 56908.56 88888.00 2017-01-05 12:56:08.907 005 11316.41 15.11 56908.56 88888.00 2017-01-05 12:56:09.407 005 11316.48 15.05 56908.53 88888.00 2017-01-05 12:56:09.907 005 11316.61 15.03 56908.52 88888.00 2017-01-05 12:56:10.407 005 11316.68 14.90 56908.47 88888.00 2017-01-05 12:56:10.907 005 11316.77 14.82 56908.44 88888.00 2017-01-05 12:56:11.407 005 11316.81 14.71 56908.49 88888.00 2017-01-05 12:56:11.907 005 11316.86 14.67 56908.47 88888.00 2017-01-05 12:56:12.407 005 11317.02 14.65 56908.52 88888.00 2017-01-05 12:56:12.907 005 11317.06 14.45 56908.56 88888.00 2017-01-05 12:56:13.407 005 11317.11 14.36 56908.50 88888.00 2017-01-05 12:56:13.907 005 11317.07 14.22 56908.56 88888.00 2017-01-05 12:56:14.408 005 11317.09 14.10 56908.58 88888.00 2017-01-05 12:56:14.908 005 11317.11 14.07 56908.65 88888.00 2017-01-05 12:56:15.408 005 11317.14 13.99 56908.69 88888.00 2017-01-05 12:56:15.908 005 11317.11 13.85 56908.72 88888.00 2017-01-05 12:56:16.408 005 11317.10 13.76 56908.82 88888.00 2017-01-05 12:56:16.908 005 11317.09 13.70 56908.91 88888.00 2017-01-05 12:56:17.408 005 11317.00 13.60 56909.00 88888.00 2017-01-05 12:56:17.908 005 11316.93 13.45 56909.14 88888.00 2017-01-05 12:56:18.408 005 11316.88 13.38 56909.30 88888.00 2017-01-05 12:56:18.908 005 11316.78 13.34 56909.41 88888.00 2017-01-05 12:56:19.408 005 11316.67 13.26 56909.53 88888.00 2017-01-05 12:56:19.908 005 11316.57 13.17 56909.71 88888.00 2017-01-05 12:56:20.408 005 11316.42 13.00 56909.88 88888.00 2017-01-05 12:56:20.908 005 11316.35 12.90 56909.98 88888.00 2017-01-05 12:56:21.408 005 11316.25 12.74 56910.09 88888.00 2017-01-05 12:56:21.908 005 11316.09 12.71 56910.22 88888.00 2017-01-05 12:56:22.408 005 11315.94 12.64 56910.32 88888.00 2017-01-05 12:56:22.908 005 11315.79 12.49 56910.42 88888.00 2017-01-05 12:56:23.408 005 11315.60 12.42 56910.46 88888.00 2017-01-05 12:56:23.908 005 11315.46 12.42 56910.60 88888.00 2017-01-05 12:56:24.408 005 11315.31 12.42 56910.73 88888.00 2017-01-05 12:56:24.908 005 11315.18 12.32 56910.83 88888.00 2017-01-05 12:56:25.408 005 11315.07 12.20 56910.93 88888.00 2017-01-05 12:56:25.908 005 11314.89 12.13 56911.00 88888.00 2017-01-05 12:56:26.408 005 11314.73 11.97 56911.07 88888.00 2017-01-05 12:56:26.908 005 11314.60 11.86 56911.12 88888.00 2017-01-05 12:56:27.408 005 11314.42 11.79 56911.21 88888.00 2017-01-05 12:56:27.908 005 11314.29 11.72 56911.23 88888.00 2017-01-05 12:56:28.408 005 11314.13 11.68 56911.26 88888.00 2017-01-05 12:56:28.908 005 11313.96 11.58 56911.31 88888.00 2017-01-05 12:56:29.408 005 11313.84 11.50 56911.32 88888.00 2017-01-05 12:56:29.908 005 11313.76 11.43 56911.31 88888.00 2017-01-05 12:56:30.408 005 11313.59 11.34 56911.22 88888.00 2017-01-05 12:56:30.908 005 11313.38 11.18 56911.25 88888.00 2017-01-05 12:56:31.408 005 11313.27 11.10 56911.20 88888.00 2017-01-05 12:56:31.908 005 11313.18 10.98 56911.12 88888.00 2017-01-05 12:56:32.408 005 11313.03 10.88 56911.08 88888.00 2017-01-05 12:56:32.908 005 11312.97 10.84 56911.03 88888.00 2017-01-05 12:56:33.408 005 11312.81 10.79 56911.10 88888.00 2017-01-05 12:56:33.908 005 11312.64 10.69 56911.02 88888.00 2017-01-05 12:56:34.408 005 11312.48 10.67 56911.05 88888.00 2017-01-05 12:56:34.908 005 11312.41 10.60 56911.10 88888.00 2017-01-05 12:56:35.408 005 11312.32 10.55 56911.09 88888.00 2017-01-05 12:56:35.908 005 11312.20 10.49 56911.09 88888.00 2017-01-05 12:56:36.408 005 11312.10 10.46 56911.12 88888.00 2017-01-05 12:56:36.908 005 11311.99 10.42 56911.13 88888.00 2017-01-05 12:56:37.408 005 11311.89 10.41 56911.13 88888.00 2017-01-05 12:56:37.908 005 11311.78 10.34 56911.14 88888.00 2017-01-05 12:56:38.408 005 11311.64 10.30 56911.10 88888.00 2017-01-05 12:56:38.908 005 11311.55 10.25 56911.10 88888.00 2017-01-05 12:56:39.408 005 11311.42 10.19 56911.08 88888.00 2017-01-05 12:56:39.908 005 11311.34 10.16 56911.15 88888.00 2017-01-05 12:56:40.408 005 11311.22 10.14 56911.20 88888.00 2017-01-05 12:56:40.908 005 11311.19 10.22 56911.15 88888.00 2017-01-05 12:56:41.408 005 11311.12 10.20 56911.14 88888.00 2017-01-05 12:56:41.908 005 11311.00 10.16 56911.16 88888.00 2017-01-05 12:56:42.408 005 11310.90 10.18 56911.22 88888.00 2017-01-05 12:56:42.908 005 11310.83 10.11 56911.23 88888.00 2017-01-05 12:56:43.408 005 11310.70 10.07 56911.32 88888.00 2017-01-05 12:56:43.908 005 11310.59 10.06 56911.34 88888.00 2017-01-05 12:56:44.408 005 11310.53 10.02 56911.42 88888.00 2017-01-05 12:56:44.908 005 11310.33 10.02 56911.53 88888.00 2017-01-05 12:56:45.408 005 11310.18 9.99 56911.58 88888.00 2017-01-05 12:56:45.908 005 11310.10 9.98 56911.61 88888.00 2017-01-05 12:56:46.408 005 11309.95 9.99 56911.67 88888.00 2017-01-05 12:56:46.908 005 11309.86 10.00 56911.78 88888.00 2017-01-05 12:56:47.408 005 11309.76 10.06 56911.84 88888.00 2017-01-05 12:56:47.908 005 11309.67 10.02 56911.93 88888.00 2017-01-05 12:56:48.408 005 11309.54 9.93 56911.97 88888.00 2017-01-05 12:56:48.908 005 11309.47 9.94 56912.03 88888.00 2017-01-05 12:56:49.408 005 11309.38 9.88 56912.15 88888.00 2017-01-05 12:56:49.908 005 11309.26 9.91 56912.24 88888.00 2017-01-05 12:56:50.408 005 11309.20 9.95 56912.30 88888.00 2017-01-05 12:56:50.908 005 11309.13 9.96 56912.35 88888.00 2017-01-05 12:56:51.408 005 11309.05 9.98 56912.41 88888.00 2017-01-05 12:56:51.908 005 11308.98 10.05 56912.48 88888.00 2017-01-05 12:56:52.408 005 11308.94 10.09 56912.56 88888.00 2017-01-05 12:56:52.908 005 11308.90 10.13 56912.61 88888.00 2017-01-05 12:56:53.408 005 11308.85 10.16 56912.72 88888.00 2017-01-05 12:56:53.908 005 11308.83 10.16 56912.83 88888.00 2017-01-05 12:56:54.408 005 11308.83 10.18 56912.92 88888.00 2017-01-05 12:56:54.908 005 11308.82 10.26 56912.95 88888.00 2017-01-05 12:56:55.408 005 11308.83 10.30 56913.02 88888.00 2017-01-05 12:56:55.908 005 11308.86 10.30 56913.08 88888.00 2017-01-05 12:56:56.408 005 11308.92 10.33 56913.12 88888.00 2017-01-05 12:56:56.908 005 11308.93 10.43 56913.15 88888.00 2017-01-05 12:56:57.408 005 11308.93 10.46 56913.25 88888.00 2017-01-05 12:56:57.908 005 11309.05 10.53 56913.34 88888.00 2017-01-05 12:56:58.408 005 11309.12 10.59 56913.43 88888.00 2017-01-05 12:56:58.908 005 11309.14 10.55 56913.45 88888.00 2017-01-05 12:56:59.408 005 11309.18 10.54 56913.45 88888.00 2017-01-05 12:56:59.908 005 11309.24 10.61 56913.49 88888.00 2017-01-05 12:57:00.408 005 11309.32 10.62 56913.53 88888.00 2017-01-05 12:57:00.908 005 11309.33 10.64 56913.60 88888.00 2017-01-05 12:57:01.408 005 11309.39 10.66 56913.64 88888.00 2017-01-05 12:57:01.908 005 11309.40 10.68 56913.65 88888.00 2017-01-05 12:57:02.408 005 11309.42 10.69 56913.72 88888.00 2017-01-05 12:57:02.908 005 11309.48 10.73 56913.81 88888.00 2017-01-05 12:57:03.408 005 11309.53 10.73 56913.84 88888.00 2017-01-05 12:57:03.908 005 11309.55 10.74 56913.85 88888.00 2017-01-05 12:57:04.408 005 11309.62 10.76 56913.95 88888.00 2017-01-05 12:57:04.908 005 11309.67 10.76 56913.92 88888.00 2017-01-05 12:57:05.408 005 11309.70 10.81 56913.92 88888.00 2017-01-05 12:57:05.908 005 11309.69 10.93 56913.99 88888.00 2017-01-05 12:57:06.408 005 11309.81 10.94 56914.02 88888.00 2017-01-05 12:57:06.908 005 11309.87 10.95 56913.97 88888.00 2017-01-05 12:57:07.408 005 11309.91 10.94 56913.96 88888.00 2017-01-05 12:57:07.908 005 11310.04 10.93 56913.95 88888.00 2017-01-05 12:57:08.408 005 11310.10 10.90 56913.85 88888.00 2017-01-05 12:57:08.908 005 11310.16 10.97 56913.84 88888.00 2017-01-05 12:57:09.408 005 11310.28 10.96 56913.77 88888.00 2017-01-05 12:57:09.908 005 11310.36 10.93 56913.68 88888.00 2017-01-05 12:57:10.408 005 11310.39 10.96 56913.64 88888.00 2017-01-05 12:57:10.908 005 11310.45 10.94 56913.60 88888.00 2017-01-05 12:57:11.408 005 11310.53 10.94 56913.47 88888.00 2017-01-05 12:57:11.908 005 11310.59 10.96 56913.38 88888.00 2017-01-05 12:57:12.408 005 11310.71 10.93 56913.36 88888.00 2017-01-05 12:57:12.908 005 11310.76 10.86 56913.30 88888.00 2017-01-05 12:57:13.408 005 11310.83 10.82 56913.30 88888.00 2017-01-05 12:57:13.908 005 11310.88 10.80 56913.20 88888.00 2017-01-05 12:57:14.408 005 11310.92 10.84 56913.13 88888.00 2017-01-05 12:57:14.908 005 11310.99 10.83 56913.02 88888.00 2017-01-05 12:57:15.408 005 11311.05 10.80 56913.04 88888.00 2017-01-05 12:57:15.908 005 11311.11 10.80 56913.08 88888.00 2017-01-05 12:57:16.408 005 11311.18 10.79 56913.05 88888.00 2017-01-05 12:57:16.908 005 11311.23 10.80 56913.07 88888.00 2017-01-05 12:57:17.408 005 11311.30 10.76 56913.04 88888.00 2017-01-05 12:57:17.908 005 11311.29 10.72 56913.05 88888.00 2017-01-05 12:57:18.408 005 11311.29 10.73 56913.09 88888.00 2017-01-05 12:57:18.908 005 11311.35 10.68 56913.15 88888.00 2017-01-05 12:57:19.408 005 11311.47 10.70 56913.18 88888.00 2017-01-05 12:57:19.908 005 11311.54 10.68 56913.22 88888.00 2017-01-05 12:57:20.408 005 11311.55 10.59 56913.26 88888.00 2017-01-05 12:57:20.908 005 11311.65 10.48 56913.26 88888.00 2017-01-05 12:57:21.408 005 11311.63 10.52 56913.32 88888.00 2017-01-05 12:57:21.908 005 11311.58 10.49 56913.31 88888.00 2017-01-05 12:57:22.408 005 11311.56 10.35 56913.36 88888.00 2017-01-05 12:57:22.908 005 11311.56 10.27 56913.41 88888.00 2017-01-05 12:57:23.408 005 11311.55 10.20 56913.44 88888.00 2017-01-05 12:57:23.908 005 11311.54 10.13 56913.43 88888.00 2017-01-05 12:57:24.408 005 11311.53 10.07 56913.39 88888.00 2017-01-05 12:57:24.908 005 11311.56 10.02 56913.40 88888.00 2017-01-05 12:57:25.408 005 11311.48 9.93 56913.36 88888.00 2017-01-05 12:57:25.908 005 11311.41 9.85 56913.36 88888.00 2017-01-05 12:57:26.408 005 11311.43 9.78 56913.37 88888.00 2017-01-05 12:57:26.908 005 11311.41 9.73 56913.37 88888.00 2017-01-05 12:57:27.408 005 11311.40 9.65 56913.43 88888.00 2017-01-05 12:57:27.908 005 11311.37 9.58 56913.39 88888.00 2017-01-05 12:57:28.408 005 11311.34 9.60 56913.39 88888.00 2017-01-05 12:57:28.908 005 11311.28 9.54 56913.40 88888.00 2017-01-05 12:57:29.408 005 11311.22 9.52 56913.45 88888.00 2017-01-05 12:57:29.908 005 11311.15 9.59 56913.49 88888.00 2017-01-05 12:57:30.408 005 11311.12 9.47 56913.49 88888.00 2017-01-05 12:57:30.908 005 11311.02 9.44 56913.52 88888.00 2017-01-05 12:57:31.408 005 11310.91 9.40 56913.57 88888.00 2017-01-05 12:57:31.908 005 11310.86 9.37 56913.53 88888.00 2017-01-05 12:57:32.408 005 11310.81 9.32 56913.52 88888.00 2017-01-05 12:57:32.908 005 11310.74 9.52 56913.52 88888.00 2017-01-05 12:57:33.408 005 11310.57 9.81 56913.53 88888.00 2017-01-05 12:57:33.908 005 11310.45 9.78 56913.52 88888.00 2017-01-05 12:57:34.408 005 11310.39 9.75 56913.51 88888.00 2017-01-05 12:57:34.908 005 11310.32 9.67 56913.44 88888.00 2017-01-05 12:57:35.408 005 11310.26 9.64 56913.34 88888.00 2017-01-05 12:57:35.908 005 11310.18 9.58 56913.24 88888.00 2017-01-05 12:57:36.408 005 11310.16 9.57 56913.15 88888.00 2017-01-05 12:57:36.908 005 11310.15 9.55 56913.06 88888.00 2017-01-05 12:57:37.408 005 11310.07 9.50 56913.00 88888.00 2017-01-05 12:57:37.908 005 11310.04 9.18 56912.92 88888.00 2017-01-05 12:57:38.408 005 11310.05 9.00 56912.80 88888.00 2017-01-05 12:57:38.908 005 11310.01 8.94 56912.67 88888.00 2017-01-05 12:57:39.408 005 11310.00 8.96 56912.51 88888.00 2017-01-05 12:57:39.908 005 11310.11 8.92 56912.41 88888.00 2017-01-05 12:57:40.408 005 11310.16 8.84 56912.27 88888.00 2017-01-05 12:57:40.908 005 11310.22 8.79 56912.14 88888.00 2017-01-05 12:57:41.408 005 11310.25 8.77 56912.02 88888.00 2017-01-05 12:57:41.908 005 11310.26 8.76 56911.87 88888.00 2017-01-05 12:57:42.408 005 11310.32 8.73 56911.74 88888.00 2017-01-05 12:57:42.908 005 11310.44 8.66 56911.63 88888.00 2017-01-05 12:57:43.408 005 11310.50 8.58 56911.64 88888.00 2017-01-05 12:57:43.908 005 11310.51 8.48 56911.59 88888.00 2017-01-05 12:57:44.408 005 11310.59 8.41 56911.50 88888.00 2017-01-05 12:57:44.908 005 11310.64 8.36 56911.47 88888.00 2017-01-05 12:57:45.408 005 11310.66 8.31 56911.51 88888.00 2017-01-05 12:57:45.908 005 11310.71 8.18 56911.58 88888.00 2017-01-05 12:57:46.408 005 11310.77 8.14 56911.61 88888.00 2017-01-05 12:57:46.908 005 11310.72 8.10 56911.64 88888.00 2017-01-05 12:57:47.408 005 11310.66 8.07 56911.69 88888.00 2017-01-05 12:57:47.908 005 11310.70 8.02 56911.82 88888.00 2017-01-05 12:57:48.408 005 11310.65 7.95 56911.97 88888.00 2017-01-05 12:57:48.908 005 11310.59 7.95 56912.06 88888.00 2017-01-05 12:57:49.408 005 11310.57 7.90 56912.27 88888.00 2017-01-05 12:57:49.908 005 11310.50 7.84 56912.50 88888.00 2017-01-05 12:57:50.408 005 11310.45 7.95 56912.68 88888.00 2017-01-05 12:57:50.908 005 11310.44 7.91 56912.85 88888.00 2017-01-05 12:57:51.408 005 11310.38 7.90 56913.04 88888.00 2017-01-05 12:57:51.908 005 11310.31 7.94 56913.21 88888.00 2017-01-05 12:57:52.408 005 11310.29 7.82 56913.43 88888.00 2017-01-05 12:57:52.908 005 11310.18 7.92 56913.59 88888.00 2017-01-05 12:57:53.408 005 11310.09 8.16 56913.75 88888.00 2017-01-05 12:57:53.908 005 11310.08 8.22 56913.96 88888.00 2017-01-05 12:57:54.408 005 11309.97 8.26 56914.09 88888.00 2017-01-05 12:57:54.908 005 11309.91 8.19 56914.26 88888.00 2017-01-05 12:57:55.408 005 11309.83 8.22 56914.37 88888.00 2017-01-05 12:57:55.908 005 11309.77 8.22 56914.46 88888.00 2017-01-05 12:57:56.408 005 11309.66 8.23 56914.58 88888.00 2017-01-05 12:57:56.908 005 11309.58 8.31 56914.65 88888.00 2017-01-05 12:57:57.408 005 11309.51 8.32 56914.73 88888.00 2017-01-05 12:57:57.908 005 11309.39 8.26 56914.78 88888.00 2017-01-05 12:57:58.408 005 11309.31 8.28 56914.86 88888.00 2017-01-05 12:57:58.908 005 11309.25 8.37 56914.80 88888.00 2017-01-05 12:57:59.408 005 11309.21 8.43 56914.88 88888.00 2017-01-05 12:57:59.908 005 11309.14 8.44 56914.88 88888.00 2017-01-05 12:58:00.408 005 11309.07 8.49 56914.88 88888.00 2017-01-05 12:58:00.908 005 11308.98 8.49 56914.87 88888.00 2017-01-05 12:58:01.408 005 11308.92 8.51 56914.86 88888.00 2017-01-05 12:58:01.908 005 11308.87 8.49 56914.88 88888.00 2017-01-05 12:58:02.408 005 11308.89 8.50 56914.80 88888.00 2017-01-05 12:58:02.908 005 11308.86 8.53 56914.80 88888.00 2017-01-05 12:58:03.408 005 11308.80 8.51 56914.79 88888.00 2017-01-05 12:58:03.908 005 11308.78 8.51 56914.79 88888.00 2017-01-05 12:58:04.408 005 11308.77 8.52 56914.78 88888.00 2017-01-05 12:58:04.908 005 11308.79 8.53 56914.84 88888.00 2017-01-05 12:58:05.408 005 11308.71 8.58 56914.86 88888.00 2017-01-05 12:58:05.908 005 11308.68 8.59 56914.84 88888.00 2017-01-05 12:58:06.408 005 11308.66 8.59 56914.93 88888.00 2017-01-05 12:58:06.908 005 11308.61 8.62 56914.99 88888.00 2017-01-05 12:58:07.408 005 11308.55 8.59 56915.06 88888.00 2017-01-05 12:58:07.908 005 11308.49 8.56 56915.16 88888.00 2017-01-05 12:58:08.408 005 11308.41 8.55 56915.19 88888.00 2017-01-05 12:58:08.908 005 11308.30 8.62 56915.24 88888.00 2017-01-05 12:58:09.408 005 11308.27 8.66 56915.30 88888.00 2017-01-05 12:58:09.908 005 11308.24 8.68 56915.42 88888.00 2017-01-05 12:58:10.408 005 11308.15 8.68 56915.42 88888.00 2017-01-05 12:58:10.908 005 11308.05 8.65 56915.51 88888.00 2017-01-05 12:58:11.408 005 11307.94 8.70 56915.59 88888.00 2017-01-05 12:58:11.908 005 11307.82 8.70 56915.67 88888.00 2017-01-05 12:58:12.408 005 11307.72 8.75 56915.75 88888.00 2017-01-05 12:58:12.908 005 11307.58 8.71 56915.82 88888.00 2017-01-05 12:58:13.408 005 11307.47 8.66 56915.95 88888.00 2017-01-05 12:58:13.908 005 11307.36 8.77 56916.00 88888.00 2017-01-05 12:58:14.408 005 11307.30 8.80 56916.14 88888.00 2017-01-05 12:58:14.908 005 11307.17 8.84 56916.25 88888.00 2017-01-05 12:58:15.408 005 11307.02 8.89 56916.33 88888.00 2017-01-05 12:58:15.908 005 11306.92 8.94 56916.40 88888.00 2017-01-05 12:58:16.408 005 11306.83 9.04 56916.47 88888.00 2017-01-05 12:58:16.908 005 11306.80 9.11 56916.57 88888.00 2017-01-05 12:58:17.408 005 11306.70 9.14 56916.55 88888.00 2017-01-05 12:58:17.908 005 11306.68 9.19 56916.62 88888.00 2017-01-05 12:58:18.408 005 11306.57 9.25 56916.65 88888.00 2017-01-05 12:58:18.908 005 11306.50 9.37 56916.73 88888.00 2017-01-05 12:58:19.408 005 11306.42 9.45 56916.78 88888.00 2017-01-05 12:58:19.908 005 11306.41 9.52 56916.81 88888.00 2017-01-05 12:58:20.408 005 11306.39 9.64 56916.83 88888.00 2017-01-05 12:58:20.908 005 11306.35 9.66 56916.89 88888.00 2017-01-05 12:58:21.408 005 11306.33 9.73 56916.93 88888.00 2017-01-05 12:58:21.908 005 11306.22 9.84 56916.94 88888.00 2017-01-05 12:58:22.408 005 11306.23 9.94 56916.93 88888.00 2017-01-05 12:58:22.908 005 11306.28 10.05 56916.90 88888.00 2017-01-05 12:58:23.408 005 11306.25 10.13 56916.90 88888.00 2017-01-05 12:58:23.908 005 11306.22 10.25 56916.86 88888.00 2017-01-05 12:58:24.408 005 11306.22 10.32 56916.89 88888.00 2017-01-05 12:58:24.908 005 11306.26 10.40 56916.87 88888.00 2017-01-05 12:58:25.408 005 11306.28 10.50 56916.85 88888.00 2017-01-05 12:58:25.908 005 11306.39 10.53 56916.80 88888.00 2017-01-05 12:58:26.408 005 11306.43 10.64 56916.73 88888.00 2017-01-05 12:58:26.908 005 11306.53 10.76 56916.77 88888.00 2017-01-05 12:58:27.408 005 11306.59 10.84 56916.67 88888.00 2017-01-05 12:58:27.908 005 11306.64 10.93 56916.67 88888.00 2017-01-05 12:58:28.408 005 11306.70 11.02 56916.59 88888.00 2017-01-05 12:58:28.908 005 11306.82 11.13 56916.45 88888.00 2017-01-05 12:58:29.408 005 11306.99 11.17 56916.44 88888.00 2017-01-05 12:58:29.908 005 11307.11 11.25 56916.32 88888.00 2017-01-05 12:58:30.408 005 11307.26 11.30 56916.26 88888.00 2017-01-05 12:58:30.908 005 11307.40 11.36 56916.16 88888.00 2017-01-05 12:58:31.408 005 11307.45 11.38 56916.12 88888.00 2017-01-05 12:58:31.908 005 11307.57 11.40 56916.04 88888.00 2017-01-05 12:58:32.408 005 11307.73 11.51 56915.96 88888.00 2017-01-05 12:58:32.908 005 11307.85 11.57 56916.00 88888.00 2017-01-05 12:58:33.408 005 11308.02 11.65 56915.98 88888.00 2017-01-05 12:58:33.908 005 11308.16 11.68 56915.98 88888.00 2017-01-05 12:58:34.409 005 11308.33 11.70 56915.95 88888.00 2017-01-05 12:58:34.909 005 11308.47 11.76 56915.88 88888.00 2017-01-05 12:58:35.409 005 11308.58 11.83 56915.84 88888.00 2017-01-05 12:58:35.909 005 11308.70 11.88 56915.83 88888.00 2017-01-05 12:58:36.409 005 11308.83 11.92 56915.89 88888.00 2017-01-05 12:58:36.909 005 11308.94 11.93 56915.89 88888.00 2017-01-05 12:58:37.409 005 11309.10 11.95 56915.90 88888.00 2017-01-05 12:58:37.909 005 11309.24 11.93 56915.93 88888.00 2017-01-05 12:58:38.409 005 11309.39 11.92 56915.95 88888.00 2017-01-05 12:58:38.909 005 11309.47 11.96 56915.93 88888.00 2017-01-05 12:58:39.409 005 11309.54 12.02 56915.89 88888.00 2017-01-05 12:58:39.909 005 11309.70 12.04 56915.95 88888.00 2017-01-05 12:58:40.409 005 11309.82 12.04 56916.00 88888.00 2017-01-05 12:58:40.909 005 11309.93 12.02 56916.03 88888.00 2017-01-05 12:58:41.409 005 11310.07 12.05 56916.07 88888.00 2017-01-05 12:58:41.909 005 11310.12 12.11 56916.09 88888.00 2017-01-05 12:58:42.409 005 11310.19 12.06 56916.10 88888.00 2017-01-05 12:58:42.909 005 11310.24 12.10 56916.13 88888.00 2017-01-05 12:58:43.409 005 11310.43 12.13 56916.20 88888.00 2017-01-05 12:58:43.909 005 11310.46 12.09 56916.16 88888.00 2017-01-05 12:58:44.409 005 11310.52 12.13 56916.22 88888.00 2017-01-05 12:58:44.909 005 11310.62 12.16 56916.23 88888.00 2017-01-05 12:58:45.409 005 11310.70 12.13 56916.27 88888.00 2017-01-05 12:58:45.909 005 11310.77 12.10 56916.29 88888.00 2017-01-05 12:58:46.409 005 11310.85 12.09 56916.30 88888.00 2017-01-05 12:58:46.909 005 11310.97 12.09 56916.33 88888.00 2017-01-05 12:58:47.409 005 11310.94 12.11 56916.38 88888.00 2017-01-05 12:58:47.909 005 11310.94 12.10 56916.38 88888.00 2017-01-05 12:58:48.409 005 11311.07 12.08 56916.38 88888.00 2017-01-05 12:58:48.909 005 11311.12 12.08 56916.42 88888.00 2017-01-05 12:58:49.409 005 11311.22 12.10 56916.44 88888.00 2017-01-05 12:58:49.909 005 11311.33 12.09 56916.39 88888.00 2017-01-05 12:58:50.409 005 11311.37 12.05 56916.36 88888.00 2017-01-05 12:58:50.909 005 11311.40 12.05 56916.27 88888.00 2017-01-05 12:58:51.409 005 11311.46 12.09 56916.29 88888.00 2017-01-05 12:58:51.909 005 11311.53 12.05 56916.26 88888.00 2017-01-05 12:58:52.409 005 11311.57 12.10 56916.20 88888.00 2017-01-05 12:58:52.909 005 11311.64 12.12 56916.14 88888.00 2017-01-05 12:58:53.409 005 11311.69 12.11 56916.13 88888.00 2017-01-05 12:58:53.909 005 11311.69 12.12 56916.15 88888.00 2017-01-05 12:58:54.409 005 11311.77 12.12 56916.09 88888.00 2017-01-05 12:58:54.909 005 11311.83 12.06 56916.02 88888.00 2017-01-05 12:58:55.409 005 11311.84 12.00 56915.93 88888.00 2017-01-05 12:58:55.909 005 11311.92 11.97 56915.90 88888.00 2017-01-05 12:58:56.409 005 11311.93 11.97 56915.85 88888.00 2017-01-05 12:58:56.909 005 11312.02 11.99 56915.75 88888.00 2017-01-05 12:58:57.409 005 11312.10 11.98 56915.68 88888.00 2017-01-05 12:58:57.909 005 11312.19 11.98 56915.71 88888.00 2017-01-05 12:58:58.409 005 11312.26 11.99 56915.70 88888.00 2017-01-05 12:58:58.909 005 11312.31 11.93 56915.64 88888.00 2017-01-05 12:58:59.409 005 11312.30 11.86 56915.63 88888.00 2017-01-05 12:58:59.909 005 11312.32 11.83 56915.51 88888.00 2017-01-05 12:59:00.409 005 11312.37 11.77 56915.46 88888.00 2017-01-05 12:59:07.909 005 11313.47 11.24 56914.78 88888.00 2017-01-05 12:59:08.409 005 11313.54 11.21 56914.79 88888.00 2017-01-05 12:59:08.909 005 11313.57 11.14 56914.80 88888.00 2017-01-05 12:59:09.409 005 11313.66 11.11 56914.78 88888.00 2017-01-05 12:59:09.909 005 11313.69 11.02 56914.81 88888.00 2017-01-05 12:59:10.409 005 11313.77 10.87 56914.85 88888.00 2017-01-05 12:59:10.909 005 11313.86 10.74 56914.85 88888.00 2017-01-05 12:59:11.409 005 11313.86 10.70 56914.86 88888.00 2017-01-05 12:59:11.909 005 11313.84 10.69 56914.88 88888.00 2017-01-05 12:59:12.409 005 11313.85 10.56 56914.98 88888.00 2017-01-05 12:59:12.909 005 11313.83 10.47 56915.05 88888.00 2017-01-05 12:59:13.409 005 11313.80 10.39 56915.11 88888.00 2017-01-05 12:59:13.909 005 11313.83 10.34 56915.17 88888.00 2017-01-05 12:59:14.409 005 11313.78 10.25 56915.23 88888.00 2017-01-05 12:59:14.909 005 11313.77 10.12 56915.29 88888.00 2017-01-05 12:59:15.409 005 11313.79 10.05 56915.39 88888.00 2017-01-05 12:59:15.909 005 11313.72 9.96 56915.64 88888.00 2017-01-05 12:59:16.409 005 11313.65 9.94 56915.72 88888.00 2017-01-05 12:59:16.909 005 11313.63 9.93 56915.91 88888.00 2017-01-05 12:59:17.409 005 11313.56 9.84 56916.07 88888.00 2017-01-05 12:59:17.909 005 11313.47 9.81 56916.17 88888.00 2017-01-05 12:59:18.409 005 11313.40 9.80 56916.38 88888.00 2017-01-05 12:59:18.909 005 11313.42 9.72 56916.48 88888.00 2017-01-05 12:59:19.409 005 11313.40 9.62 56916.61 88888.00 2017-01-05 12:59:19.909 005 11313.34 9.62 56916.75 88888.00 2017-01-05 12:59:20.409 005 11313.29 9.62 56916.91 88888.00 2017-01-05 12:59:20.909 005 11313.21 9.65 56917.03 88888.00 2017-01-05 12:59:21.409 005 11313.17 9.57 56917.18 88888.00 2017-01-05 12:59:21.909 005 11313.16 9.51 56917.28 88888.00 2017-01-05 12:59:22.409 005 11313.13 9.51 56917.36 88888.00 2017-01-05 12:59:22.909 005 11313.07 9.43 56917.45 88888.00 2017-01-05 12:59:23.409 005 11313.10 9.37 56917.56 88888.00 2017-01-05 12:59:23.909 005 11313.11 9.34 56917.68 88888.00 2017-01-05 12:59:24.409 005 11313.06 9.30 56917.77 88888.00 2017-01-05 12:59:24.909 005 11313.03 9.21 56917.87 88888.00 2017-01-05 12:59:25.409 005 11313.06 9.11 56917.97 88888.00 2017-01-05 12:59:25.909 005 11313.00 9.09 56918.07 88888.00 2017-01-05 12:59:26.409 005 11313.00 9.09 56918.13 88888.00 2017-01-05 12:59:26.909 005 11312.93 9.02 56918.16 88888.00 2017-01-05 12:59:27.409 005 11312.81 8.99 56918.29 88888.00 2017-01-05 12:59:27.909 005 11312.80 8.94 56918.39 88888.00 2017-01-05 12:59:28.409 005 11312.78 8.86 56918.52 88888.00 2017-01-05 12:59:28.909 005 11312.69 8.72 56918.64 88888.00 2017-01-05 12:59:29.409 005 11312.65 8.70 56918.72 88888.00 2017-01-05 12:59:29.909 005 11312.58 8.69 56918.85 88888.00 2017-01-05 12:59:30.409 005 11312.50 8.63 56918.97 88888.00 2017-01-05 12:59:30.909 005 11312.48 8.63 56919.09 88888.00 2017-01-05 12:59:31.409 005 11312.48 8.58 56919.22 88888.00 2017-01-05 12:59:31.909 005 11312.41 8.55 56919.37 88888.00 2017-01-05 12:59:32.409 005 11312.32 8.49 56919.50 88888.00 2017-01-05 12:59:32.909 005 11312.23 8.45 56919.60 88888.00 2017-01-05 12:59:33.409 005 11312.16 8.45 56919.69 88888.00 2017-01-05 12:59:33.909 005 11312.04 8.43 56919.83 88888.00 2017-01-05 12:59:34.409 005 11311.96 8.39 56920.01 88888.00 2017-01-05 12:59:34.909 005 11311.90 8.37 56920.11 88888.00 2017-01-05 12:59:35.409 005 11311.83 8.31 56920.21 88888.00 2017-01-05 12:59:35.909 005 11311.72 8.31 56920.32 88888.00 2017-01-05 12:59:36.409 005 11311.74 8.24 56920.36 88888.00 2017-01-05 12:59:36.909 005 11311.71 8.18 56920.46 88888.00 2017-01-05 12:59:37.409 005 11311.68 8.17 56920.50 88888.00 2017-01-05 12:59:37.909 005 11311.62 8.17 56920.64 88888.00 2017-01-05 12:59:38.409 005 11311.56 8.16 56920.69 88888.00 2017-01-05 12:59:38.909 005 11311.57 8.16 56920.81 88888.00 2017-01-05 12:59:39.409 005 11311.60 8.19 56920.88 88888.00 2017-01-05 12:59:39.909 005 11311.54 8.18 56920.97 88888.00 2017-01-05 12:59:40.409 005 11311.43 8.12 56921.01 88888.00 2017-01-05 12:59:40.909 005 11311.41 8.10 56921.15 88888.00 2017-01-05 12:59:41.409 005 11311.42 8.05 56921.27 88888.00 2017-01-05 12:59:41.909 005 11311.42 8.03 56921.29 88888.00 2017-01-05 12:59:42.409 005 11311.42 7.96 56921.45 88888.00 2017-01-05 12:59:42.909 005 11311.42 7.92 56921.52 88888.00 2017-01-05 12:59:43.409 005 11311.34 7.91 56921.60 88888.00 2017-01-05 12:59:43.909 005 11311.33 7.89 56921.69 88888.00 2017-01-05 12:59:44.409 005 11311.33 7.87 56921.80 88888.00 2017-01-05 12:59:44.909 005 11311.30 7.89 56921.92 88888.00 2017-01-05 12:59:45.409 005 11311.29 7.68 56922.07 88888.00 2017-01-05 12:59:45.909 005 11311.27 7.30 56922.18 88888.00 2017-01-05 12:59:46.409 005 11311.16 7.17 56922.27 88888.00 2017-01-05 12:59:46.909 005 11311.13 7.09 56922.39 88888.00 2017-01-05 12:59:47.409 005 11311.08 7.06 56922.50 88888.00 2017-01-05 12:59:47.909 005 11310.99 7.09 56922.58 88888.00 2017-01-05 12:59:48.409 005 11310.93 7.09 56922.76 88888.00 2017-01-05 12:59:48.909 005 11310.94 7.01 56922.81 88888.00 2017-01-05 12:59:49.409 005 11310.87 6.94 56922.86 88888.00 2017-01-05 12:59:49.909 005 11310.85 6.98 56922.96 88888.00 2017-01-05 12:59:50.409 005 11310.80 6.96 56923.10 88888.00 2017-01-05 12:59:50.909 005 11310.76 6.89 56923.25 88888.00 2017-01-05 12:59:51.409 005 11310.70 6.83 56923.33 88888.00 2017-01-05 12:59:51.909 005 11310.69 6.80 56923.35 88888.00 2017-01-05 12:59:52.409 005 11310.58 6.74 56923.44 88888.00 2017-01-05 12:59:52.909 005 11310.50 6.73 56923.54 88888.00 2017-01-05 12:59:53.409 005 11310.40 6.69 56923.64 88888.00 2017-01-05 12:59:53.909 005 11310.31 6.64 56923.76 88888.00 2017-01-05 12:59:54.409 005 11310.18 6.62 56923.84 88888.00 2017-01-05 12:59:54.909 005 11309.25 5.96 56924.63 88888.00 2017-01-05 12:59:57.409 005 11309.14 5.91 56924.69 88888.00 2017-01-05 13:00:00.909 005 11309.07 5.84 56924.74 88888.00 2017-01-05 13:00:01.409 005 11308.93 5.81 56924.88 88888.00 2017-01-05 13:00:01.909 005 11308.80 5.67 56924.98 88888.00 2017-01-05 13:00:02.409 005 11308.68 5.64 56925.06 88888.00 2017-01-05 13:00:02.909 005 11308.59 5.91 56925.09 88888.00 2017-01-05 13:00:03.409 005 11308.51 5.97 56925.18 88888.00 2017-01-05 13:00:03.909 005 11308.34 5.96 56925.25 88888.00 2017-01-05 13:00:04.409 005 11308.16 5.92 56925.32 88888.00 2017-01-05 13:00:04.909 005 11308.02 5.92 56925.49 88888.00 2017-01-05 13:00:05.409 005 11307.84 5.86 56925.57 88888.00 2017-01-05 13:00:05.909 005 11307.65 5.86 56925.63 88888.00 2017-01-05 13:00:06.409 005 11307.52 5.84 56925.70 88888.00 2017-01-05 13:00:06.909 005 11307.40 5.76 56925.80 88888.00 2017-01-05 13:00:07.409 005 11307.29 5.69 56925.84 88888.00 2017-01-05 13:00:07.909 005 11307.13 5.72 56925.94 88888.00 2017-01-05 13:00:08.409 005 11306.97 5.70 56925.97 88888.00 2017-01-05 13:00:08.909 005 11306.74 5.57 56926.01 88888.00 2017-01-05 13:00:09.409 005 11306.62 5.58 56926.10 88888.00 2017-01-05 13:00:09.909 005 11306.50 5.60 56926.18 88888.00 2017-01-05 13:00:10.409 005 11306.35 5.65 56926.27 88888.00 2017-01-05 13:00:10.909 005 11306.20 5.73 56926.33 88888.00 2017-01-05 13:00:11.409 005 11305.95 5.74 56926.39 88888.00 2017-01-05 13:00:11.909 005 11305.78 5.77 56926.41 88888.00 2017-01-05 13:00:12.409 005 11305.65 5.80 56926.39 88888.00 2017-01-05 13:00:12.909 005 11305.50 5.81 56926.44 88888.00 2017-01-05 13:00:13.409 005 11305.30 5.83 56926.41 88888.00 2017-01-05 13:00:13.909 005 11305.10 5.84 56926.41 88888.00 2017-01-05 13:00:14.409 005 11304.97 5.86 56926.39 88888.00 2017-01-05 13:00:14.909 005 11304.90 5.92 56926.31 88888.00 2017-01-05 13:00:15.409 005 11304.80 5.90 56926.36 88888.00 2017-01-05 13:00:15.909 005 11304.68 5.85 56926.39 88888.00 2017-01-05 13:00:16.409 005 11304.55 5.87 56926.36 88888.00 2017-01-05 13:00:16.909 005 11304.35 5.93 56926.36 88888.00 2017-01-05 13:00:17.409 005 11304.26 5.99 56926.35 88888.00 2017-01-05 13:00:17.909 005 11304.12 6.04 56926.31 88888.00 2017-01-05 13:00:18.409 005 11304.04 6.03 56926.31 88888.00 2017-01-05 13:00:18.909 005 11303.88 6.11 56926.24 88888.00 2017-01-05 13:00:19.409 005 11303.79 6.10 56926.21 88888.00 2017-01-05 13:00:19.909 005 11303.70 6.11 56926.22 88888.00 2017-01-05 13:00:20.409 005 11303.54 6.15 56926.15 88888.00 2017-01-05 13:00:20.909 005 11303.43 6.25 56926.14 88888.00 2017-01-05 13:00:21.409 005 11303.33 6.30 56926.05 88888.00 2017-01-05 13:00:21.909 005 11303.22 6.32 56926.08 88888.00 2017-01-05 13:00:22.409 005 11303.19 6.31 56926.04 88888.00 2017-01-05 13:00:22.909 005 11303.12 6.37 56925.99 88888.00 2017-01-05 13:00:23.409 005 11303.08 6.42 56926.01 88888.00 2017-01-05 13:00:23.909 005 11303.08 6.42 56925.99 88888.00 2017-01-05 13:00:24.409 005 11303.03 6.46 56925.97 88888.00 2017-01-05 13:00:24.909 005 11302.96 6.52 56925.98 88888.00 2017-01-05 13:00:25.409 005 11302.98 6.62 56925.96 88888.00 2017-01-05 13:00:25.909 005 11302.98 6.64 56925.94 88888.00 2017-01-05 13:00:26.409 005 11302.94 6.67 56925.91 88888.00 2017-01-05 13:00:26.909 005 11302.95 6.74 56925.88 88888.00 2017-01-05 13:00:27.409 005 11302.95 6.73 56925.83 88888.00 2017-01-05 13:00:27.909 005 11302.98 6.75 56925.77 88888.00 2017-01-05 13:00:28.409 005 11303.01 6.80 56925.73 88888.00 2017-01-05 13:00:28.909 005 11303.07 6.86 56925.71 88888.00 2017-01-05 13:00:29.409 005 11303.10 6.86 56925.71 88888.00 2017-01-05 13:00:29.909 005 11303.16 6.88 56925.69 88888.00 2017-01-05 13:00:30.409 005 11303.17 6.91 56925.67 88888.00 2017-01-05 13:00:30.909 005 11303.21 6.89 56925.65 88888.00 2017-01-05 13:00:31.409 005 11303.27 6.88 56925.71 88888.00 2017-01-05 13:00:31.909 005 11303.33 6.88 56925.70 88888.00 2017-01-05 13:00:32.409 005 11303.33 6.89 56925.72 88888.00 2017-01-05 13:00:32.909 005 11303.40 6.93 56925.78 88888.00 2017-01-05 13:00:33.409 005 11303.40 7.00 56925.85 88888.00 2017-01-05 13:00:33.909 005 11303.38 7.00 56925.94 88888.00 2017-01-05 13:00:34.409 005 11303.35 6.99 56925.97 88888.00 2017-01-05 13:00:34.909 005 11303.35 6.96 56926.01 88888.00 2017-01-05 13:00:35.409 005 11303.36 6.93 56926.11 88888.00 2017-01-05 13:00:35.909 005 11303.34 6.94 56926.20 88888.00 2017-01-05 13:00:36.409 005 11303.35 7.00 56926.23 88888.00 2017-01-05 13:00:36.909 005 11303.33 7.03 56926.31 88888.00 2017-01-05 13:00:37.409 005 11303.24 7.03 56926.36 88888.00 2017-01-05 13:00:37.909 005 11303.19 7.05 56926.35 88888.00 2017-01-05 13:00:38.409 005 11303.14 7.14 56926.40 88888.00 2017-01-05 13:00:38.909 005 11303.13 7.16 56926.44 88888.00 2017-01-05 13:00:39.409 005 11303.07 7.12 56926.52 88888.00 2017-01-05 13:00:39.909 005 11302.99 7.19 56926.56 88888.00 2017-01-05 13:00:40.409 005 11302.91 7.20 56926.61 88888.00 2017-01-05 13:00:40.909 005 11302.82 7.32 56926.66 88888.00 2017-01-05 13:00:41.409 005 11302.77 7.40 56926.66 88888.00 2017-01-05 13:00:41.909 005 11302.65 7.41 56926.61 88888.00 2017-01-05 13:00:42.409 005 11302.56 7.41 56926.60 88888.00 2017-01-05 13:00:42.909 005 11302.50 7.49 56926.59 88888.00 2017-01-05 13:00:43.409 005 11302.42 7.56 56926.57 88888.00 2017-01-05 13:00:43.909 005 11302.37 7.64 56926.50 88888.00 2017-01-05 13:00:44.409 005 11302.29 7.69 56926.49 88888.00 2017-01-05 13:00:44.909 005 11302.23 7.67 56926.44 88888.00 2017-01-05 13:00:45.409 005 11302.15 7.70 56926.40 88888.00 2017-01-05 13:00:45.910 005 11302.11 7.81 56926.26 88888.00 2017-01-05 13:00:46.410 005 11302.09 7.92 56926.15 88888.00 2017-01-05 13:00:46.910 005 11302.04 8.00 56926.05 88888.00 2017-01-05 13:00:47.410 005 11302.05 8.05 56925.95 88888.00 2017-01-05 13:00:47.910 005 11302.04 8.14 56925.89 88888.00 2017-01-05 13:00:48.410 005 11302.05 8.26 56925.77 88888.00 2017-01-05 13:00:48.910 005 11302.12 8.37 56925.66 88888.00 2017-01-05 13:00:49.410 005 11302.22 8.43 56925.51 88888.00 2017-01-05 13:00:49.910 005 11302.27 8.44 56925.37 88888.00 2017-01-05 13:00:50.410 005 11302.30 8.51 56925.26 88888.00 2017-01-05 13:00:50.910 005 11302.34 8.58 56925.13 88888.00 2017-01-05 13:00:51.410 005 11302.43 8.62 56924.95 88888.00 2017-01-05 13:00:51.910 005 11302.49 8.72 56924.74 88888.00 2017-01-05 13:00:52.410 005 11302.63 8.79 56924.55 88888.00 2017-01-05 13:00:52.910 005 11302.80 8.84 56924.37 88888.00 2017-01-05 13:00:53.410 005 11302.98 8.82 56924.22 88888.00 2017-01-05 13:00:53.910 005 11303.14 8.80 56924.05 88888.00 2017-01-05 13:00:54.410 005 11303.33 8.83 56923.89 88888.00 2017-01-05 13:00:54.910 005 11303.52 8.84 56923.76 88888.00 2017-01-05 13:00:55.410 005 11303.74 8.85 56923.63 88888.00 2017-01-05 13:00:55.910 005 11303.96 8.83 56923.51 88888.00 2017-01-05 13:00:56.410 005 11304.14 8.82 56923.44 88888.00 2017-01-05 13:00:56.910 005 11304.38 8.84 56923.41 88888.00 2017-01-05 13:00:57.410 005 11304.60 8.80 56923.40 88888.00 2017-01-05 13:00:57.910 005 11304.80 8.73 56923.36 88888.00 2017-01-05 13:00:58.410 005 11305.02 8.71 56923.32 88888.00 2017-01-05 13:00:58.910 005 11305.28 8.64 56923.23 88888.00 2017-01-05 13:00:59.410 005 11305.46 8.55 56923.14 88888.00 2017-01-05 13:00:59.910 005 11305.67 8.50 56923.10 88888.00 2017-01-05 13:01:00.410 005 11305.93 8.39 56923.12 88888.00 2017-01-05 13:01:00.910 005 11306.13 8.30 56923.03 88888.00 2017-01-05 13:01:01.410 005 11306.28 8.16 56922.89 88888.00 2017-01-05 13:01:01.910 005 11306.43 8.08 56922.86 88888.00 2017-01-05 13:01:02.410 005 11306.62 7.92 56922.87 88888.00 2017-01-05 13:01:02.910 005 11306.75 7.81 56922.82 88888.00 2017-01-05 13:01:03.410 005 11306.85 7.64 56922.71 88888.00 2017-01-05 13:01:03.910 005 11306.90 7.46 56922.63 88888.00 2017-01-05 13:01:04.410 005 11306.97 7.35 56922.61 88888.00 2017-01-05 13:01:04.910 005 11307.12 7.17 56922.55 88888.00 2017-01-05 13:01:05.410 005 11307.16 7.02 56922.55 88888.00 2017-01-05 13:01:05.910 005 11307.11 6.85 56922.45 88888.00 2017-01-05 13:01:06.410 005 11307.16 6.67 56922.35 88888.00 2017-01-05 13:01:06.910 005 11307.12 6.51 56922.22 88888.00 2017-01-05 13:01:07.410 005 11307.04 6.34 56922.16 88888.00 2017-01-05 13:01:07.910 005 11306.95 6.24 56922.01 88888.00 2017-01-05 13:01:08.410 005 11306.78 6.12 56921.90 88888.00 2017-01-05 13:01:08.910 005 11306.66 5.91 56921.81 88888.00 2017-01-05 13:01:09.410 005 11306.56 5.77 56921.75 88888.00 2017-01-05 13:01:09.910 005 11306.44 5.62 56921.69 88888.00 2017-01-05 13:01:10.410 005 11306.28 5.43 56921.60 88888.00 2017-01-05 13:01:10.910 005 11306.11 5.31 56921.54 88888.00 2017-01-05 13:01:11.410 005 11305.95 5.18 56921.48 88888.00 2017-01-05 13:01:11.910 005 11305.81 5.10 56921.35 88888.00 2017-01-05 13:01:12.410 005 11305.64 5.02 56921.28 88888.00 2017-01-05 13:01:12.910 005 11305.50 4.91 56921.20 88888.00 2017-01-05 13:01:13.410 005 11305.37 4.78 56921.17 88888.00 2017-01-05 13:01:13.910 005 11305.22 4.69 56921.07 88888.00 2017-01-05 13:01:14.410 005 11305.08 4.62 56921.01 88888.00 2017-01-05 13:01:14.910 005 11304.97 4.53 56920.92 88888.00 2017-01-05 13:01:15.410 005 11304.79 4.43 56920.81 88888.00 2017-01-05 13:01:15.910 005 11304.60 4.40 56920.78 88888.00 2017-01-05 13:01:16.410 005 11304.45 4.30 56920.70 88888.00 2017-01-05 13:01:16.910 005 11304.26 4.22 56920.65 88888.00 2017-01-05 13:01:17.410 005 11304.16 4.20 56920.58 88888.00 2017-01-05 13:01:17.910 005 11304.02 4.17 56920.53 88888.00 2017-01-05 13:01:18.410 005 11303.90 4.16 56920.50 88888.00 2017-01-05 13:01:18.910 005 11303.79 4.09 56920.42 88888.00 2017-01-05 13:01:19.410 005 11303.62 4.07 56920.36 88888.00 2017-01-05 13:01:19.910 005 11303.43 4.03 56920.31 88888.00 2017-01-05 13:01:20.410 005 11303.35 3.99 56920.32 88888.00 2017-01-05 13:01:20.910 005 11303.30 3.90 56920.28 88888.00 2017-01-05 13:01:21.410 005 11303.22 3.89 56920.24 88888.00 2017-01-05 13:01:21.910 005 11303.05 3.87 56920.27 88888.00 2017-01-05 13:01:22.410 005 11302.91 3.83 56920.27 88888.00 2017-01-05 13:01:22.910 005 11302.74 3.75 56920.30 88888.00 2017-01-05 13:01:23.410 005 11302.66 3.66 56920.27 88888.00 2017-01-05 13:01:23.910 005 11302.53 3.70 56920.28 88888.00 2017-01-05 13:01:24.410 005 11302.40 3.68 56920.25 88888.00 2017-01-05 13:01:24.910 005 11302.25 3.69 56920.36 88888.00 2017-01-05 13:01:25.410 005 11302.13 3.69 56920.39 88888.00 2017-01-05 13:01:25.910 005 11302.05 3.63 56920.51 88888.00 2017-01-05 13:01:26.410 005 11301.88 3.61 56920.59 88888.00 2017-01-05 13:01:26.910 005 11301.74 3.61 56920.63 88888.00 2017-01-05 13:01:27.410 005 11301.63 3.62 56920.72 88888.00 2017-01-05 13:01:27.910 005 11301.49 3.63 56920.77 88888.00 2017-01-05 13:01:28.410 005 11301.39 3.62 56920.83 88888.00 2017-01-05 13:01:28.910 005 11301.29 3.61 56920.91 88888.00 2017-01-05 13:01:29.410 005 11301.17 3.59 56920.98 88888.00 2017-01-05 13:01:29.910 005 11301.07 3.56 56921.08 88888.00 2017-01-05 13:01:30.410 005 11301.00 3.60 56921.16 88888.00 2017-01-05 13:01:30.910 005 11300.86 3.58 56921.22 88888.00 2017-01-05 13:01:31.410 005 11300.72 3.53 56921.26 88888.00 2017-01-05 13:01:31.910 005 11300.64 3.53 56921.35 88888.00 2017-01-05 13:01:32.410 005 11300.51 3.51 56921.42 88888.00 2017-01-05 13:01:32.910 005 11300.39 3.46 56921.42 88888.00 2017-01-05 13:01:33.410 005 11300.37 3.46 56921.52 88888.00 2017-01-05 13:01:33.910 005 11300.29 3.46 56921.52 88888.00 2017-01-05 13:01:34.410 005 11300.21 3.41 56921.59 88888.00 2017-01-05 13:01:34.910 005 11300.08 3.35 56921.61 88888.00 2017-01-05 13:01:35.410 005 11299.96 3.34 56921.64 88888.00 2017-01-05 13:01:35.910 005 11299.86 3.31 56921.65 88888.00 2017-01-05 13:01:36.410 005 11299.79 3.29 56921.72 88888.00 2017-01-05 13:01:36.910 005 11299.74 3.27 56921.80 88888.00 2017-01-05 13:01:37.410 005 11299.64 3.27 56921.86 88888.00 2017-01-05 13:01:37.910 005 11299.56 3.27 56921.86 88888.00 2017-01-05 13:01:38.410 005 11299.53 3.21 56921.90 88888.00 2017-01-05 13:01:38.910 005 11299.46 2.92 56922.03 88888.00 2017-01-05 13:01:39.410 005 11299.40 2.78 56922.05 88888.00 2017-01-05 13:01:39.910 005 11299.38 2.79 56922.09 88888.00 2017-01-05 13:01:40.410 005 11299.33 2.74 56922.12 88888.00 2017-01-05 13:01:40.910 005 11299.25 2.77 56922.11 88888.00 2017-01-05 13:01:41.410 005 11299.24 2.75 56922.19 88888.00 2017-01-05 13:01:41.910 005 11299.21 2.79 56922.23 88888.00 2017-01-05 13:01:42.410 005 11299.17 2.84 56922.24 88888.00 2017-01-05 13:01:42.910 005 11299.20 2.77 56922.29 88888.00 2017-01-05 13:01:43.410 005 11299.13 2.71 56922.30 88888.00 2017-01-05 13:01:43.910 005 11299.11 2.68 56922.35 88888.00 2017-01-05 13:01:44.410 005 11299.11 2.67 56922.42 88888.00 2017-01-05 13:01:44.910 005 11299.06 2.72 56922.48 88888.00 2017-01-05 13:01:45.410 005 11299.05 2.65 56922.44 88888.00 2017-01-05 13:01:45.910 005 11299.00 2.65 56922.48 88888.00 2017-01-05 13:01:46.410 005 11299.03 2.66 56922.51 88888.00 2017-01-05 13:01:46.910 005 11299.09 2.57 56922.52 88888.00 2017-01-05 13:01:47.410 005 11299.09 2.67 56922.54 88888.00 2017-01-05 13:01:47.910 005 11299.04 2.67 56922.54 88888.00 2017-01-05 13:01:48.410 005 11298.98 2.51 56922.59 88888.00 2017-01-05 13:01:48.910 005 11298.89 2.54 56922.59 88888.00 2017-01-05 13:01:49.410 005 11298.86 2.51 56922.57 88888.00 2017-01-05 13:01:49.910 005 11298.86 2.45 56922.65 88888.00 2017-01-05 13:01:50.410 005 11298.79 2.52 56922.75 88888.00 2017-01-05 13:01:50.910 005 11298.74 2.51 56922.82 88888.00 2017-01-05 13:01:51.410 005 11298.74 2.51 56922.83 88888.00 2017-01-05 13:01:51.910 005 11298.71 2.58 56922.90 88888.00 2017-01-05 13:01:52.410 005 11298.70 2.56 56922.95 88888.00 2017-01-05 13:01:52.910 005 11298.65 2.54 56923.01 88888.00 2017-01-05 13:01:53.410 005 11298.58 2.58 56923.07 88888.00 2017-01-05 13:01:53.910 005 11298.64 2.54 56923.15 88888.00 2017-01-05 13:01:54.410 005 11298.53 2.52 56923.29 88888.00 2017-01-05 13:01:54.910 005 11298.44 2.60 56923.36 88888.00 2017-01-05 13:01:55.410 005 11298.33 2.58 56923.46 88888.00 2017-01-05 13:01:55.910 005 11298.27 2.52 56923.42 88888.00 2017-01-05 13:01:56.410 005 11298.25 2.57 56923.50 88888.00 2017-01-05 13:01:56.910 005 11298.17 2.59 56923.55 88888.00 2017-01-05 13:01:57.410 005 11298.13 2.59 56923.65 88888.00 2017-01-05 13:01:57.910 005 11298.10 2.67 56923.78 88888.00 2017-01-05 13:01:58.410 005 11298.00 2.74 56923.83 88888.00 2017-01-05 13:01:58.910 005 11297.93 2.75 56923.87 88888.00 2017-01-05 13:01:59.410 005 11297.92 2.84 56923.91 88888.00 2017-01-05 13:01:59.910 005 11297.87 2.85 56923.95 88888.00 2017-01-05 13:02:00.410 005 11297.78 2.93 56924.06 88888.00 2017-01-05 13:02:00.910 005 11297.71 2.95 56924.15 88888.00 2017-01-05 13:02:01.410 005 11297.68 3.00 56924.18 88888.00 2017-01-05 13:02:01.910 005 11297.63 3.04 56924.24 88888.00 2017-01-05 13:02:02.410 005 11297.60 3.07 56924.37 88888.00 2017-01-05 13:02:02.910 005 11297.56 3.14 56924.44 88888.00 2017-01-05 13:02:03.410 005 11297.47 3.20 56924.49 88888.00 2017-01-05 13:02:03.910 005 11297.46 3.27 56924.51 88888.00 2017-01-05 13:02:04.410 005 11297.42 3.38 56924.55 88888.00 2017-01-05 13:02:04.910 005 11297.33 3.47 56924.57 88888.00 2017-01-05 13:02:05.410 005 11297.30 3.62 56924.67 88888.00 2017-01-05 13:02:05.910 005 11297.25 3.69 56924.76 88888.00 2017-01-05 13:02:06.410 005 11297.16 3.75 56924.81 88888.00 2017-01-05 13:02:06.910 005 11297.10 3.89 56924.86 88888.00 2017-01-05 13:02:07.410 005 11297.10 4.04 56924.95 88888.00 2017-01-05 13:02:07.910 005 11297.05 4.08 56925.07 88888.00 2017-01-05 13:02:08.410 005 11297.00 4.36 56925.17 88888.00 2017-01-05 13:02:08.910 005 11296.97 4.51 56925.20 88888.00 2017-01-05 13:02:09.410 005 11296.96 4.53 56925.27 88888.00 2017-01-05 13:02:09.910 005 11296.85 4.65 56925.31 88888.00 2017-01-05 13:02:10.410 005 11296.81 4.82 56925.33 88888.00 2017-01-05 13:02:10.910 005 11296.80 4.90 56925.35 88888.00 2017-01-05 13:02:11.410 005 11296.76 5.03 56925.40 88888.00 2017-01-05 13:02:11.910 005 11296.76 5.33 56925.41 88888.00 2017-01-05 13:02:12.410 005 11296.81 5.38 56925.44 88888.00 2017-01-05 13:02:12.910 005 11296.85 5.49 56925.51 88888.00 2017-01-05 13:02:13.410 005 11296.91 5.60 56925.49 88888.00 2017-01-05 13:02:13.910 005 11296.94 5.70 56925.45 88888.00 2017-01-05 13:02:14.410 005 11296.97 5.85 56925.43 88888.00 2017-01-05 13:02:14.910 005 11297.02 6.01 56925.38 88888.00 2017-01-05 13:02:15.410 005 11297.09 6.18 56925.41 88888.00 2017-01-05 13:02:15.910 005 11297.17 6.23 56925.40 88888.00 2017-01-05 13:02:16.410 005 11297.24 6.31 56925.40 88888.00 2017-01-05 13:02:16.910 005 11297.35 6.47 56925.46 88888.00 2017-01-05 13:02:17.410 005 11297.49 6.61 56925.50 88888.00 2017-01-05 13:02:17.910 005 11297.53 6.69 56925.43 88888.00 2017-01-05 13:02:18.410 005 11297.67 6.88 56925.50 88888.00 2017-01-05 13:02:18.910 005 11297.81 6.99 56925.50 88888.00 2017-01-05 13:02:19.410 005 11297.89 7.12 56925.52 88888.00 2017-01-05 13:02:19.910 005 11298.01 7.28 56925.57 88888.00 2017-01-05 13:02:20.410 005 11298.13 7.42 56925.63 88888.00 2017-01-05 13:02:20.910 005 11298.23 7.53 56925.64 88888.00 2017-01-05 13:02:21.410 005 11298.37 7.66 56925.58 88888.00 2017-01-05 13:02:21.910 005 11298.56 7.83 56925.57 88888.00 2017-01-05 13:02:22.410 005 11298.70 7.90 56925.51 88888.00 2017-01-05 13:02:22.910 005 11298.88 8.05 56925.52 88888.00 2017-01-05 13:02:23.410 005 11299.03 8.17 56925.49 88888.00 2017-01-05 13:02:23.910 005 11299.19 8.29 56925.43 88888.00 2017-01-05 13:02:24.410 005 11299.37 8.37 56925.38 88888.00 2017-01-05 13:02:24.910 005 11299.60 8.55 56925.32 88888.00 2017-01-05 13:02:25.410 005 11299.82 8.69 56925.34 88888.00 2017-01-05 13:02:25.910 005 11300.00 8.86 56925.33 88888.00 2017-01-05 13:02:26.410 005 11300.20 9.11 56925.33 88888.00 2017-01-05 13:02:26.910 005 11300.44 9.17 56925.35 88888.00 2017-01-05 13:02:27.410 005 11300.66 9.25 56925.38 88888.00 2017-01-05 13:02:27.910 005 11300.90 9.40 56925.28 88888.00 2017-01-05 13:02:28.410 005 11301.15 9.50 56925.26 88888.00 2017-01-05 13:02:28.910 005 11301.36 9.64 56925.26 88888.00 2017-01-05 13:02:29.410 005 11301.61 9.87 56925.19 88888.00 2017-01-05 13:02:29.910 005 11301.85 10.01 56925.14 88888.00 2017-01-05 13:02:30.410 005 11302.11 10.15 56925.14 88888.00 2017-01-05 13:02:30.910 005 11302.37 10.20 56925.11 88888.00 2017-01-05 13:02:31.410 005 11302.61 10.28 56925.09 88888.00 2017-01-05 13:02:31.910 005 11302.82 10.29 56925.08 88888.00 2017-01-05 13:02:32.410 005 11303.05 10.36 56925.06 88888.00 2017-01-05 13:02:32.910 005 11303.29 10.43 56924.99 88888.00 2017-01-05 13:02:33.410 005 11303.50 10.49 56925.06 88888.00 2017-01-05 13:02:33.910 005 11303.74 10.63 56925.13 88888.00 2017-01-05 13:02:34.410 005 11303.99 10.72 56925.14 88888.00 2017-01-05 13:02:34.910 005 11304.18 10.81 56925.09 88888.00 2017-01-05 13:02:35.410 005 11304.39 10.91 56925.07 88888.00 2017-01-05 13:02:35.910 005 11304.53 11.00 56925.06 88888.00 2017-01-05 13:02:36.410 005 11304.69 11.01 56925.02 88888.00 2017-01-05 13:02:36.910 005 11304.88 11.14 56925.00 88888.00 2017-01-05 13:02:37.410 005 11305.07 11.27 56925.02 88888.00 2017-01-05 13:02:37.910 005 11305.28 11.25 56924.96 88888.00 2017-01-05 13:02:38.410 005 11305.43 11.24 56924.94 88888.00 2017-01-05 13:02:38.910 005 11305.60 11.31 56924.90 88888.00 2017-01-05 13:02:39.410 005 11305.83 11.40 56924.83 88888.00 2017-01-05 13:02:39.910 005 11306.00 11.47 56924.70 88888.00 2017-01-05 13:02:40.410 005 11306.16 11.52 56924.70 88888.00 2017-01-05 13:02:40.910 005 11306.40 11.54 56924.66 88888.00 2017-01-05 13:02:41.410 005 11306.60 11.57 56924.63 88888.00 2017-01-05 13:02:41.910 005 11306.78 11.68 56924.56 88888.00 2017-01-05 13:02:42.410 005 11307.04 11.82 56924.53 88888.00 2017-01-05 13:02:42.910 005 11307.22 11.83 56924.43 88888.00 2017-01-05 13:02:43.410 005 11307.41 11.89 56924.42 88888.00 2017-01-05 13:02:43.910 005 11307.65 11.96 56924.37 88888.00 2017-01-05 13:02:44.410 005 11307.91 12.02 56924.23 88888.00 2017-01-05 13:02:44.910 005 11308.16 12.08 56924.15 88888.00 2017-01-05 13:02:45.410 005 11308.37 12.09 56924.10 88888.00 2017-01-05 13:02:45.910 005 11308.61 12.09 56924.08 88888.00 2017-01-05 13:02:46.410 005 11308.79 12.06 56924.03 88888.00 2017-01-05 13:02:46.910 005 11309.05 12.08 56923.98 88888.00 2017-01-05 13:02:47.410 005 11309.32 12.11 56923.96 88888.00 2017-01-05 13:02:47.910 005 11309.54 12.12 56923.93 88888.00 2017-01-05 13:02:48.410 005 11309.75 12.12 56923.87 88888.00 2017-01-05 13:02:48.910 005 11309.96 12.05 56923.80 88888.00 2017-01-05 13:02:49.410 005 11310.18 12.03 56923.81 88888.00 2017-01-05 13:02:49.910 005 11310.40 12.06 56923.85 88888.00 2017-01-05 13:02:50.410 005 11310.62 11.98 56923.85 88888.00 2017-01-05 13:02:50.910 005 11310.84 11.96 56923.86 88888.00 2017-01-05 13:02:51.410 005 11311.00 11.93 56923.89 88888.00 2017-01-05 13:02:51.910 005 11311.19 11.88 56923.98 88888.00 2017-01-05 13:02:52.410 005 11311.39 11.84 56923.99 88888.00 2017-01-05 13:02:52.910 005 11311.56 11.77 56924.02 88888.00 2017-01-05 13:02:53.410 005 11311.71 11.61 56924.00 88888.00 2017-01-05 13:02:53.910 005 11311.89 11.49 56924.00 88888.00 2017-01-05 13:02:54.410 005 11312.01 11.44 56924.04 88888.00 2017-01-05 13:02:54.910 005 11312.16 11.44 56924.05 88888.00 2017-01-05 13:02:55.410 005 11312.34 11.40 56924.11 88888.00 2017-01-05 13:02:55.910 005 11312.47 11.30 56924.13 88888.00 2017-01-05 13:02:56.410 005 11312.58 11.31 56924.16 88888.00 2017-01-05 13:02:56.910 005 11312.71 11.15 56924.16 88888.00 2017-01-05 13:02:57.410 005 11312.83 11.02 56924.17 88888.00 2017-01-05 13:02:57.910 005 11312.95 10.96 56924.15 88888.00 2017-01-05 13:02:58.410 005 11313.11 10.95 56924.13 88888.00 2017-01-05 13:02:58.910 005 11313.17 10.91 56924.19 88888.00 2017-01-05 13:02:59.410 005 11313.23 10.82 56924.16 88888.00 2017-01-05 13:02:59.910 005 11313.34 10.80 56924.15 88888.00 2017-01-05 13:03:00.410 005 11313.37 10.64 56924.16 88888.00 2017-01-05 13:03:00.910 005 11313.44 10.59 56924.19 88888.00 2017-01-05 13:03:01.410 005 11313.54 10.47 56924.13 88888.00 2017-01-05 13:03:01.910 005 11313.68 10.36 56924.12 88888.00 2017-01-05 13:03:02.410 005 11313.76 10.28 56924.16 88888.00 2017-01-05 13:03:02.910 005 11313.82 10.35 56924.13 88888.00 2017-01-05 13:03:03.410 005 11313.86 10.35 56924.18 88888.00 2017-01-05 13:03:03.910 005 11313.84 10.29 56924.23 88888.00 2017-01-05 13:03:04.410 005 11313.84 10.27 56924.26 88888.00 2017-01-05 13:03:04.910 005 11313.89 10.20 56924.26 88888.00 2017-01-05 13:03:05.410 005 11313.85 10.19 56924.28 88888.00 2017-01-05 13:03:05.910 005 11313.83 10.22 56924.30 88888.00 2017-01-05 13:03:06.410 005 11313.86 10.23 56924.31 88888.00 2017-01-05 13:03:06.910 005 11313.79 10.26 56924.35 88888.00 2017-01-05 13:03:07.410 005 11313.75 10.23 56924.40 88888.00 2017-01-05 13:03:07.910 005 11313.79 10.19 56924.53 88888.00 2017-01-05 13:03:08.410 005 11313.78 10.15 56924.62 88888.00 2017-01-05 13:03:08.910 005 11313.72 10.20 56924.68 88888.00 2017-01-05 13:03:09.410 005 11313.73 10.18 56924.76 88888.00 2017-01-05 13:03:09.910 005 11313.72 10.18 56924.92 88888.00 2017-01-05 13:03:10.410 005 11313.69 10.16 56925.00 88888.00 2017-01-05 13:03:10.910 005 11313.68 10.20 56925.03 88888.00 2017-01-05 13:03:11.410 005 11313.62 10.23 56925.13 88888.00 2017-01-05 13:03:11.910 005 11313.63 10.19 56925.07 88888.00 2017-01-05 13:03:12.410 005 11313.66 10.14 56925.07 88888.00 2017-01-05 13:03:12.910 005 11313.80 10.15 56925.11 88888.00 2017-01-05 13:03:13.410 005 11313.79 10.14 56925.12 88888.00 2017-01-05 13:03:13.910 005 11313.73 10.15 56925.24 88888.00 2017-01-05 13:03:14.410 005 11313.77 10.19 56925.38 88888.00 2017-01-05 13:03:14.910 005 11313.79 10.19 56925.49 88888.00 2017-01-05 13:03:15.410 005 11313.76 10.18 56925.60 88888.00 2017-01-05 13:03:15.911 005 11313.80 10.28 56925.71 88888.00 2017-01-05 13:03:16.411 005 11313.86 10.30 56925.80 88888.00 2017-01-05 13:03:16.911 005 11313.83 10.28 56925.97 88888.00 2017-01-05 13:03:17.411 005 11313.90 10.33 56926.16 88888.00 2017-01-05 13:03:17.911 005 11313.91 10.36 56926.29 88888.00 2017-01-05 13:03:18.411 005 11313.92 10.41 56926.43 88888.00 2017-01-05 13:03:18.911 005 11313.93 10.43 56926.49 88888.00 2017-01-05 13:03:19.411 005 11313.93 10.49 56926.65 88888.00 2017-01-05 13:03:19.911 005 11313.93 10.49 56926.73 88888.00 2017-01-05 13:03:20.411 005 11313.94 10.53 56926.85 88888.00 2017-01-05 13:03:20.911 005 11314.00 10.61 56926.89 88888.00 2017-01-05 13:03:21.411 005 11314.00 10.60 56926.94 88888.00 2017-01-05 13:03:21.911 005 11314.04 10.59 56927.04 88888.00 2017-01-05 13:03:22.411 005 11314.11 10.61 56927.07 88888.00 2017-01-05 13:03:22.911 005 11314.15 10.64 56927.18 88888.00 2017-01-05 13:03:23.411 005 11314.24 10.69 56927.25 88888.00 2017-01-05 13:03:23.911 005 11314.34 10.69 56927.30 88888.00 2017-01-05 13:03:24.411 005 11314.36 10.75 56927.34 88888.00 2017-01-05 13:03:24.911 005 11314.35 10.81 56927.45 88888.00 2017-01-05 13:03:25.411 005 11314.36 10.77 56927.51 88888.00 2017-01-05 13:03:25.911 005 11314.53 10.79 56927.48 88888.00 2017-01-05 13:03:26.411 005 11314.59 10.80 56927.51 88888.00 2017-01-05 13:03:26.911 005 11314.72 10.82 56927.63 88888.00 2017-01-05 13:03:27.411 005 11314.80 10.93 56927.71 88888.00 2017-01-05 13:03:27.911 005 11314.87 10.88 56927.77 88888.00 2017-01-05 13:03:28.411 005 11315.00 10.83 56927.83 88888.00 2017-01-05 13:03:28.911 005 11315.08 10.87 56927.84 88888.00 2017-01-05 13:03:29.411 005 11315.15 10.89 56927.89 88888.00 2017-01-05 13:03:29.911 005 11315.25 10.83 56928.02 88888.00 2017-01-05 13:03:30.411 005 11315.36 10.93 56928.08 88888.00 2017-01-05 13:03:30.911 005 11315.40 10.89 56928.16 88888.00 2017-01-05 13:03:31.411 005 11315.45 10.88 56928.26 88888.00 2017-01-05 13:03:31.911 005 11315.54 10.89 56928.28 88888.00 2017-01-05 13:03:32.411 005 11315.64 10.84 56928.34 88888.00 2017-01-05 13:03:32.911 005 11315.72 10.75 56928.35 88888.00 2017-01-05 13:03:33.411 005 11315.82 10.76 56928.36 88888.00 2017-01-05 13:03:33.911 005 11315.94 10.90 56928.34 88888.00 2017-01-05 13:03:34.411 005 11315.99 11.02 56928.39 88888.00 2017-01-05 13:03:34.911 005 11316.07 10.94 56928.42 88888.00 2017-01-05 13:03:35.411 005 11316.09 10.84 56928.46 88888.00 2017-01-05 13:03:35.911 005 11316.13 10.74 56928.48 88888.00 2017-01-05 13:03:36.411 005 11316.25 10.67 56928.53 88888.00 2017-01-05 13:03:36.911 005 11316.32 10.64 56928.51 88888.00 2017-01-05 13:03:37.411 005 11316.28 10.53 56928.58 88888.00 2017-01-05 13:03:37.911 005 11316.19 10.08 56928.71 88888.00 2017-01-05 13:03:38.411 005 11316.19 9.88 56928.72 88888.00 2017-01-05 13:03:38.911 005 11316.18 9.80 56928.70 88888.00 2017-01-05 13:03:39.411 005 11316.11 9.71 56928.68 88888.00 2017-01-05 13:03:39.911 005 11316.07 9.68 56928.67 88888.00 2017-01-05 13:03:40.411 005 11316.01 9.54 56928.64 88888.00 2017-01-05 13:03:40.911 005 11315.93 9.44 56928.59 88888.00 2017-01-05 13:03:41.411 005 11315.88 9.34 56928.55 88888.00 2017-01-05 13:03:41.911 005 11315.89 9.21 56928.43 88888.00 2017-01-05 13:03:42.411 005 11315.88 9.05 56928.35 88888.00 2017-01-05 13:03:42.911 005 11315.95 8.99 56928.29 88888.00 2017-01-05 13:03:43.411 005 11315.96 8.93 56928.27 88888.00 2017-01-05 13:03:43.911 005 11315.88 8.94 56928.22 88888.00 2017-01-05 13:03:44.411 005 11315.79 8.80 56928.14 88888.00 2017-01-05 13:03:44.911 005 11315.72 8.71 56928.19 88888.00 2017-01-05 13:03:45.411 005 11315.54 8.72 56928.21 88888.00 2017-01-05 13:03:45.911 005 11315.40 8.71 56928.17 88888.00 2017-01-05 13:03:46.411 005 11315.29 8.66 56928.15 88888.00 2017-01-05 13:03:46.911 005 11315.12 8.68 56928.25 88888.00 2017-01-05 13:03:47.411 005 11314.93 8.59 56928.25 88888.00 2017-01-05 13:03:47.911 005 11314.74 8.55 56928.27 88888.00 2017-01-05 13:03:48.411 005 11314.55 8.49 56928.30 88888.00 2017-01-05 13:03:48.911 005 11314.32 8.45 56928.30 88888.00 2017-01-05 13:03:49.411 005 11314.18 8.44 56928.35 88888.00 2017-01-05 13:03:49.911 005 11314.00 8.44 56928.32 88888.00 2017-01-05 13:03:50.411 005 11313.83 8.45 56928.27 88888.00 2017-01-05 13:03:50.911 005 11313.64 8.43 56928.21 88888.00 2017-01-05 13:03:51.411 005 11313.48 8.36 56928.23 88888.00 2017-01-05 13:03:51.911 005 11313.29 8.37 56928.20 88888.00 2017-01-05 13:03:52.411 005 11313.17 8.39 56928.20 88888.00 2017-01-05 13:03:52.911 005 11312.96 8.42 56928.08 88888.00 2017-01-05 13:03:53.411 005 11312.82 8.32 56927.93 88888.00 2017-01-05 13:03:53.911 005 11312.73 8.29 56927.81 88888.00 2017-01-05 13:03:54.411 005 11312.59 8.28 56927.72 88888.00 2017-01-05 13:03:54.911 005 11312.43 8.21 56927.68 88888.00 2017-01-05 13:03:55.411 005 11312.32 8.39 56927.55 88888.00 2017-01-05 13:03:55.911 005 11312.27 8.34 56927.44 88888.00 2017-01-05 13:03:56.411 005 11312.16 8.22 56927.39 88888.00 2017-01-05 13:03:56.911 005 11312.06 8.23 56927.34 88888.00 2017-01-05 13:03:57.411 005 11311.96 8.25 56927.27 88888.00 2017-01-05 13:03:57.911 005 11311.76 8.30 56927.17 88888.00 2017-01-05 13:03:58.411 005 11311.65 8.29 56927.05 88888.00 2017-01-05 13:03:58.911 005 11311.57 8.28 56926.89 88888.00 2017-01-05 13:03:59.411 005 11311.55 8.26 56926.73 88888.00 2017-01-05 13:03:59.911 005 11311.47 8.26 56926.61 88888.00 2017-01-05 13:04:00.411 005 11311.47 8.35 56926.41 88888.00 2017-01-05 13:04:00.911 005 11311.46 8.36 56926.27 88888.00 2017-01-05 13:04:01.411 005 11311.39 8.36 56926.11 88888.00 2017-01-05 13:04:01.911 005 11311.37 8.39 56925.97 88888.00 2017-01-05 13:04:02.411 005 11311.35 8.36 56925.83 88888.00 2017-01-05 13:04:02.911 005 11311.32 8.32 56925.73 88888.00 2017-01-05 13:04:03.411 005 11311.33 8.32 56925.62 88888.00 2017-01-05 13:04:03.911 005 11311.37 8.30 56925.47 88888.00 2017-01-05 13:04:04.411 005 11311.40 8.25 56925.32 88888.00 2017-01-05 13:04:04.911 005 11311.40 8.17 56925.18 88888.00 2017-01-05 13:04:05.411 005 11311.42 8.01 56925.05 88888.00 2017-01-05 13:04:05.911 005 11311.41 7.88 56924.86 88888.00 2017-01-05 13:04:06.411 005 11311.40 7.81 56924.82 88888.00 2017-01-05 13:04:06.911 005 11311.35 7.78 56924.70 88888.00 2017-01-05 13:04:07.411 005 11311.36 7.63 56924.56 88888.00 2017-01-05 13:04:07.911 005 11311.30 7.50 56924.50 88888.00 2017-01-05 13:04:08.411 005 11311.26 7.41 56924.41 88888.00 2017-01-05 13:04:08.911 005 11311.23 7.28 56924.37 88888.00 2017-01-05 13:04:09.411 005 11311.08 7.19 56924.28 88888.00 2017-01-05 13:04:09.911 005 11310.99 7.13 56924.16 88888.00 2017-01-05 13:04:10.411 005 11310.94 6.96 56924.04 88888.00 2017-01-05 13:04:10.911 005 11310.79 6.80 56923.92 88888.00 2017-01-05 13:04:11.411 005 11310.62 6.69 56923.90 88888.00 2017-01-05 13:04:11.911 005 11310.50 6.58 56923.79 88888.00 2017-01-05 13:04:12.411 005 11310.38 6.42 56923.65 88888.00 2017-01-05 13:04:12.911 005 11310.24 6.35 56923.48 88888.00 2017-01-05 13:04:13.411 005 11310.15 6.25 56923.42 88888.00 2017-01-05 13:04:13.911 005 11309.97 6.14 56923.31 88888.00 2017-01-05 13:04:14.411 005 11309.89 6.00 56923.21 88888.00 2017-01-05 13:04:14.911 005 11309.69 5.90 56923.16 88888.00 2017-01-05 13:04:15.411 005 11309.53 5.81 56923.06 88888.00 2017-01-05 13:04:15.911 005 11309.35 5.74 56922.90 88888.00 2017-01-05 13:04:16.411 005 11309.24 5.66 56922.78 88888.00 2017-01-05 13:04:16.911 005 11309.15 5.55 56922.67 88888.00 2017-01-05 13:04:17.411 005 11309.01 5.44 56922.59 88888.00 2017-01-05 13:04:17.911 005 11308.89 5.39 56922.51 88888.00 2017-01-05 13:04:18.411 005 11308.69 5.29 56922.38 88888.00 2017-01-05 13:04:18.911 005 11308.51 5.18 56922.30 88888.00 2017-01-05 13:04:19.411 005 11308.37 5.09 56922.24 88888.00 2017-01-05 13:04:19.911 005 11308.24 5.11 56922.16 88888.00 2017-01-05 13:04:20.411 005 11308.08 4.99 56922.11 88888.00 2017-01-05 13:04:20.911 005 11307.87 4.83 56922.01 88888.00 2017-01-05 13:04:21.411 005 11307.66 4.78 56921.92 88888.00 2017-01-05 13:04:21.911 005 11307.47 4.67 56921.85 88888.00 2017-01-05 13:04:22.411 005 11307.25 4.61 56921.79 88888.00 2017-01-05 13:04:22.911 005 11307.06 4.56 56921.71 88888.00 2017-01-05 13:04:23.411 005 11306.81 4.44 56921.62 88888.00 2017-01-05 13:04:23.911 005 11306.57 4.41 56921.49 88888.00 2017-01-05 13:04:24.411 005 11306.35 4.38 56921.36 88888.00 2017-01-05 13:04:24.911 005 11306.16 4.27 56921.32 88888.00 2017-01-05 13:04:25.411 005 11305.99 4.22 56921.28 88888.00 2017-01-05 13:04:25.911 005 11305.72 4.23 56921.24 88888.00 2017-01-05 13:04:26.411 005 11305.59 4.23 56921.21 88888.00 2017-01-05 13:04:26.911 005 11305.36 4.17 56921.20 88888.00 2017-01-05 13:04:27.411 005 11305.10 4.14 56921.24 88888.00 2017-01-05 13:04:27.911 005 11304.94 4.13 56921.23 88888.00 2017-01-05 13:04:28.411 005 11304.76 4.20 56921.29 88888.00 2017-01-05 13:04:28.911 005 11304.54 4.07 56921.32 88888.00 2017-01-05 13:04:29.411 005 11304.31 4.04 56921.40 88888.00 2017-01-05 13:04:29.911 005 11304.06 4.01 56921.46 88888.00 2017-01-05 13:04:30.411 005 11303.82 4.00 56921.53 88888.00 2017-01-05 13:04:30.911 005 11303.69 4.04 56921.64 88888.00 2017-01-05 13:04:31.411 005 11303.44 4.03 56921.72 88888.00 2017-01-05 13:04:31.911 005 11303.20 4.02 56921.77 88888.00 2017-01-05 13:04:32.411 005 11303.01 4.02 56921.84 88888.00 2017-01-05 13:04:32.911 005 11302.80 4.04 56921.99 88888.00 2017-01-05 13:04:33.411 005 11302.54 4.08 56922.09 88888.00 2017-01-05 13:04:33.911 005 11302.37 4.07 56922.17 88888.00 2017-01-05 13:04:34.411 005 11302.18 4.15 56922.30 88888.00 2017-01-05 13:04:34.911 005 11301.98 4.21 56922.38 88888.00 2017-01-05 13:04:35.411 005 11301.84 4.21 56922.46 88888.00 2017-01-05 13:04:35.911 005 11301.66 4.17 56922.55 88888.00 2017-01-05 13:04:36.411 005 11301.48 4.15 56922.56 88888.00 2017-01-05 13:04:36.911 005 11301.32 4.14 56922.54 88888.00 2017-01-05 13:04:37.411 005 11301.17 4.14 56922.54 88888.00 2017-01-05 13:04:37.911 005 11301.01 4.15 56922.55 88888.00 2017-01-05 13:04:38.411 005 11300.88 4.21 56922.58 88888.00 2017-01-05 13:04:38.911 005 11300.80 4.23 56922.67 88888.00 2017-01-05 13:04:39.411 005 11300.69 4.23 56922.64 88888.00 2017-01-05 13:04:39.911 005 11300.58 4.21 56922.69 88888.00 2017-01-05 13:04:40.411 005 11300.52 4.28 56922.70 88888.00 2017-01-05 13:04:40.911 005 11300.44 4.30 56922.67 88888.00 2017-01-05 13:04:41.411 005 11300.34 4.26 56922.65 88888.00 2017-01-05 13:04:41.911 005 11300.31 4.35 56922.68 88888.00 2017-01-05 13:04:42.411 005 11300.24 4.31 56922.69 88888.00 2017-01-05 13:04:42.911 005 11300.07 4.31 56922.68 88888.00 2017-01-05 13:04:43.411 005 11300.01 4.31 56922.70 88888.00 2017-01-05 13:04:43.911 005 11299.92 4.27 56922.69 88888.00 2017-01-05 13:04:44.411 005 11299.75 4.23 56922.76 88888.00 2017-01-05 13:04:44.911 005 11299.59 4.27 56922.84 88888.00 2017-01-05 13:04:45.411 005 11299.56 4.26 56922.87 88888.00 2017-01-05 13:04:45.911 005 11299.51 4.24 56922.91 88888.00 2017-01-05 13:04:46.411 005 11299.40 4.22 56922.93 88888.00 2017-01-05 13:04:46.911 005 11299.31 4.26 56922.95 88888.00 2017-01-05 13:04:47.411 005 11299.25 4.29 56923.02 88888.00 2017-01-05 13:04:47.911 005 11299.18 4.33 56923.08 88888.00 2017-01-05 13:04:48.411 005 11299.05 4.41 56923.12 88888.00 2017-01-05 13:04:48.911 005 11298.97 4.42 56923.18 88888.00 2017-01-05 13:04:49.411 005 11298.93 4.41 56923.21 88888.00 2017-01-05 13:04:49.911 005 11298.91 4.42 56923.31 88888.00 2017-01-05 13:04:50.411 005 11298.86 4.48 56923.35 88888.00 2017-01-05 13:04:50.911 005 11298.85 4.53 56923.34 88888.00 2017-01-05 13:04:51.411 005 11298.86 4.64 56923.39 88888.00 2017-01-05 13:04:51.911 005 11298.90 4.70 56923.36 88888.00 2017-01-05 13:04:52.411 005 11298.97 4.75 56923.34 88888.00 2017-01-05 13:04:52.911 005 11299.11 4.81 56923.32 88888.00 2017-01-05 13:04:53.411 005 11299.17 4.91 56923.32 88888.00 2017-01-05 13:04:53.911 005 11299.23 5.04 56923.31 88888.00 2017-01-05 13:04:54.411 005 11299.30 5.12 56923.29 88888.00 2017-01-05 13:04:54.911 005 11299.44 5.22 56923.35 88888.00 2017-01-05 13:04:55.411 005 11299.53 5.32 56923.34 88888.00 2017-01-05 13:04:55.911 005 11299.68 5.37 56923.35 88888.00 2017-01-05 13:04:56.411 005 11299.80 5.44 56923.36 88888.00 2017-01-05 13:04:56.911 005 11299.93 5.47 56923.35 88888.00 2017-01-05 13:04:57.411 005 11300.14 5.59 56923.31 88888.00 2017-01-05 13:04:57.911 005 11300.30 5.64 56923.31 88888.00 2017-01-05 13:04:58.411 005 11300.41 5.65 56923.29 88888.00 2017-01-05 13:04:58.911 005 11300.51 5.70 56923.32 88888.00 2017-01-05 13:04:59.411 005 11300.72 5.74 56923.34 88888.00 2017-01-05 13:04:59.911 005 11300.90 5.73 56923.34 88888.00 2017-01-05 13:05:00.411 005 11301.10 5.74 56923.38 88888.00 2017-01-05 13:05:00.911 005 11301.27 5.91 56923.44 88888.00 2017-01-05 13:05:01.411 005 11301.39 5.98 56923.52 88888.00 2017-01-05 13:05:01.911 005 11301.49 6.00 56923.71 88888.00 2017-01-05 13:05:02.411 005 11301.67 6.05 56923.77 88888.00 2017-01-05 13:05:02.911 005 11301.81 6.10 56923.85 88888.00 2017-01-05 13:05:03.411 005 11301.97 6.15 56923.96 88888.00 2017-01-05 13:05:03.911 005 11302.13 6.23 56924.10 88888.00 2017-01-05 13:05:04.411 005 11302.23 6.27 56924.21 88888.00 2017-01-05 13:05:04.911 005 11302.30 6.28 56924.28 88888.00 2017-01-05 13:05:05.411 005 11302.38 6.26 56924.35 88888.00 2017-01-05 13:05:05.911 005 11302.50 6.31 56924.41 88888.00 2017-01-05 13:05:06.411 005 11302.60 6.34 56924.54 88888.00 2017-01-05 13:05:06.911 005 11302.67 6.35 56924.62 88888.00 2017-01-05 13:05:07.411 005 11302.72 6.40 56924.73 88888.00 2017-01-05 13:05:07.911 005 11302.79 6.39 56924.82 88888.00 2017-01-05 13:05:08.411 005 11302.87 6.35 56924.89 88888.00 2017-01-05 13:05:08.911 005 11302.94 6.35 56924.94 88888.00 2017-01-05 13:05:09.411 005 11302.98 6.35 56925.01 88888.00 2017-01-05 13:05:09.911 005 11302.98 6.34 56925.12 88888.00 2017-01-05 13:05:10.411 005 11303.01 6.31 56925.13 88888.00 2017-01-05 13:05:10.911 005 11303.09 6.34 56925.17 88888.00 2017-01-05 13:05:11.411 005 11303.14 6.39 56925.18 88888.00 2017-01-05 13:05:11.911 005 11303.16 6.35 56925.21 88888.00 2017-01-05 13:05:12.411 005 11303.19 6.28 56925.17 88888.00 2017-01-05 13:05:15.411 005 11303.34 6.20 56924.94 88888.00 2017-01-05 13:05:15.911 005 11303.37 6.18 56924.86 88888.00 2017-01-05 13:05:16.411 005 11303.37 6.17 56924.76 88888.00 2017-01-05 13:05:16.911 005 11303.31 6.19 56924.70 88888.00 2017-01-05 13:05:17.411 005 11303.31 6.07 56924.60 88888.00 2017-01-05 13:05:17.911 005 11303.33 6.08 56924.48 88888.00 2017-01-05 13:05:18.411 005 11303.33 6.07 56924.31 88888.00 2017-01-05 13:05:18.911 005 11303.31 5.98 56924.17 88888.00 2017-01-05 13:05:19.411 005 11303.30 5.96 56923.99 88888.00 2017-01-05 13:05:19.911 005 11303.35 5.96 56923.91 88888.00 2017-01-05 13:05:20.411 005 11303.38 5.89 56923.84 88888.00 2017-01-05 13:05:20.911 005 11303.36 5.84 56923.70 88888.00 2017-01-05 13:05:21.411 005 11303.40 5.86 56923.61 88888.00 2017-01-05 13:05:21.911 005 11303.42 5.89 56923.53 88888.00 2017-01-05 13:05:22.411 005 11303.44 5.87 56923.46 88888.00 2017-01-05 13:05:22.911 005 11303.48 5.85 56923.32 88888.00 2017-01-05 13:05:23.411 005 11303.50 5.80 56923.22 88888.00 2017-01-05 13:05:23.911 005 11303.49 5.85 56923.12 88888.00 2017-01-05 13:05:24.411 005 11303.50 5.86 56923.03 88888.00 2017-01-05 13:05:24.911 005 11303.58 5.89 56922.96 88888.00 2017-01-05 13:05:25.411 005 11303.61 5.93 56922.82 88888.00 2017-01-05 13:05:25.911 005 11303.62 5.86 56922.70 88888.00 2017-01-05 13:05:26.411 005 11303.65 5.83 56922.58 88888.00 2017-01-05 13:05:26.911 005 11303.71 5.83 56922.52 88888.00 2017-01-05 13:05:27.411 005 11303.77 5.87 56922.44 88888.00 2017-01-05 13:05:27.911 005 11303.83 5.93 56922.32 88888.00 2017-01-05 13:05:28.411 005 11303.90 6.01 56922.27 88888.00 2017-01-05 13:05:28.911 005 11303.97 5.93 56922.20 88888.00 2017-01-05 13:05:29.411 005 11304.10 5.92 56922.22 88888.00 2017-01-05 13:05:29.911 005 11304.18 5.92 56922.12 88888.00 2017-01-05 13:05:30.412 005 11304.26 5.98 56922.09 88888.00 2017-01-05 13:05:30.912 005 11304.40 5.99 56922.11 88888.00 2017-01-05 13:05:31.412 005 11304.51 5.96 56922.12 88888.00 2017-01-05 13:05:31.912 005 11304.58 6.01 56922.17 88888.00 2017-01-05 13:05:32.412 005 11304.63 6.00 56922.16 88888.00 2017-01-05 13:05:32.912 005 11304.74 6.04 56922.12 88888.00 2017-01-05 13:05:33.412 005 11304.83 6.03 56922.06 88888.00 2017-01-05 13:05:33.912 005 11304.94 6.03 56922.03 88888.00 2017-01-05 13:05:34.412 005 11305.05 6.06 56922.01 88888.00 2017-01-05 13:05:34.912 005 11305.13 6.06 56922.07 88888.00 2017-01-05 13:05:35.412 005 11305.22 6.03 56922.11 88888.00 2017-01-05 13:05:35.912 005 11305.30 6.04 56922.16 88888.00 2017-01-05 13:05:36.412 005 11305.31 6.04 56922.18 88888.00 2017-01-05 13:05:36.912 005 11305.34 5.99 56922.13 88888.00 2017-01-05 13:05:37.412 005 11305.45 6.00 56922.13 88888.00 2017-01-05 13:05:37.912 005 11305.52 6.00 56922.16 88888.00 2017-01-05 13:05:38.412 005 11305.62 6.01 56922.16 88888.00 2017-01-05 13:05:38.912 005 11305.65 6.01 56922.11 88888.00 2017-01-05 13:05:39.412 005 11305.70 6.01 56922.04 88888.00 2017-01-05 13:05:39.912 005 11305.72 5.97 56921.98 88888.00 2017-01-05 13:05:40.412 005 11305.85 5.99 56921.85 88888.00 2017-01-05 13:05:40.912 005 11305.92 6.04 56921.82 88888.00 2017-01-05 13:05:41.412 005 11305.97 6.05 56921.78 88888.00 2017-01-05 13:05:41.912 005 11306.04 6.04 56921.77 88888.00 2017-01-05 13:05:42.412 005 11306.11 6.05 56921.78 88888.00 2017-01-05 13:05:42.912 005 11306.21 6.08 56921.73 88888.00 2017-01-05 13:05:43.412 005 11306.33 6.07 56921.69 88888.00 2017-01-05 13:05:43.912 005 11306.47 6.06 56921.62 88888.00 2017-01-05 13:05:44.412 005 11306.57 6.04 56921.56 88888.00 2017-01-05 13:05:44.912 005 11306.68 6.03 56921.53 88888.00 2017-01-05 13:05:45.412 005 11306.81 5.97 56921.56 88888.00 2017-01-05 13:05:45.912 005 11306.94 5.97 56921.53 88888.00 2017-01-05 13:05:46.412 005 11307.02 5.98 56921.61 88888.00 2017-01-05 13:05:46.912 005 11307.15 5.98 56921.61 88888.00 2017-01-05 13:05:47.412 005 11307.26 5.94 56921.61 88888.00 2017-01-05 13:05:47.912 005 11307.34 5.87 56921.58 88888.00 2017-01-05 13:05:48.412 005 11307.50 5.83 56921.49 88888.00 2017-01-05 13:05:48.912 005 11307.65 5.84 56921.50 88888.00 2017-01-05 13:05:49.412 005 11307.74 5.78 56921.54 88888.00 2017-01-05 13:05:49.912 005 11307.87 5.77 56921.54 88888.00 2017-01-05 13:05:50.412 005 11308.06 5.72 56921.54 88888.00 2017-01-05 13:05:50.912 005 11308.14 5.72 56921.56 88888.00 2017-01-05 13:05:51.412 005 11308.23 5.66 56921.64 88888.00 2017-01-05 13:05:51.912 005 11308.34 5.63 56921.61 88888.00 2017-01-05 13:05:52.412 005 11308.45 5.59 56921.66 88888.00 2017-01-05 13:05:52.912 005 11308.61 5.59 56921.67 88888.00 2017-01-05 13:05:53.412 005 11308.73 5.55 56921.71 88888.00 2017-01-05 13:05:53.912 005 11308.87 5.45 56921.68 88888.00 2017-01-05 13:05:54.412 005 11309.00 5.40 56921.68 88888.00 2017-01-05 13:05:54.912 005 11309.13 5.32 56921.75 88888.00 2017-01-05 13:05:55.412 005 11309.24 5.32 56921.84 88888.00 2017-01-05 13:05:55.912 005 11309.33 5.35 56921.98 88888.00 2017-01-05 13:05:56.412 005 11309.41 5.53 56921.99 88888.00 2017-01-05 13:05:56.912 005 11309.49 5.80 56922.05 88888.00 2017-01-05 13:05:57.412 005 11309.60 5.87 56922.20 88888.00 2017-01-05 13:05:57.912 005 11309.74 5.77 56922.29 88888.00 2017-01-05 13:05:58.412 005 11309.82 5.70 56922.33 88888.00 2017-01-05 13:05:58.912 005 11309.88 5.66 56922.44 88888.00 2017-01-05 13:05:59.412 005 11309.96 5.66 56922.57 88888.00 2017-01-05 13:05:59.912 005 11310.12 5.60 56922.68 88888.00 2017-01-05 13:06:00.412 005 11310.18 5.59 56922.80 88888.00 2017-01-05 13:06:00.912 005 11310.22 5.65 56922.86 88888.00 2017-01-05 13:06:01.412 005 11310.29 5.66 56922.88 88888.00 2017-01-05 13:06:01.912 005 11310.32 5.62 56922.94 88888.00 2017-01-05 13:06:02.412 005 11310.37 5.65 56923.03 88888.00 2017-01-05 13:06:02.912 005 11310.49 5.64 56923.09 88888.00 2017-01-05 13:06:03.412 005 11310.58 5.59 56923.03 88888.00 2017-01-05 13:06:03.912 005 11310.66 5.57 56923.07 88888.00 2017-01-05 13:06:04.412 005 11310.71 5.64 56923.20 88888.00 2017-01-05 13:06:04.912 005 11310.83 5.62 56923.31 88888.00 2017-01-05 13:06:05.412 005 11310.84 5.58 56923.36 88888.00 2017-01-05 13:06:05.912 005 11310.87 5.66 56923.51 88888.00 2017-01-05 13:06:06.412 005 11310.92 5.66 56923.67 88888.00 2017-01-05 13:06:06.912 005 11310.95 5.64 56923.79 88888.00 2017-01-05 13:06:07.412 005 11310.99 5.66 56923.92 88888.00 2017-01-05 13:06:07.912 005 11311.05 5.70 56924.08 88888.00 2017-01-05 13:06:08.412 005 11311.06 5.73 56924.26 88888.00 2017-01-05 13:06:08.912 005 11311.06 5.77 56924.43 88888.00 2017-01-05 13:06:09.412 005 11311.16 5.78 56924.58 88888.00 2017-01-05 13:06:09.912 005 11311.15 5.76 56924.79 88888.00 2017-01-05 13:06:10.412 005 11311.12 5.74 56924.98 88888.00 2017-01-05 13:06:10.912 005 11311.16 5.67 56925.14 88888.00 2017-01-05 13:06:11.412 005 11311.20 5.70 56925.21 88888.00 2017-01-05 13:06:11.912 005 11311.20 5.73 56925.40 88888.00 2017-01-05 13:06:12.412 005 11311.20 5.72 56925.52 88888.00 2017-01-05 13:06:12.912 005 11311.18 5.64 56925.64 88888.00 2017-01-05 13:06:13.412 005 11311.14 5.58 56925.76 88888.00 2017-01-05 13:06:13.912 005 11311.15 5.52 56925.84 88888.00 2017-01-05 13:06:14.412 005 11311.15 5.50 56925.91 88888.00 2017-01-05 13:06:14.912 005 11311.12 5.46 56926.01 88888.00 2017-01-05 13:06:15.412 005 11311.16 5.38 56926.08 88888.00 2017-01-05 13:06:15.912 005 11311.08 5.35 56926.14 88888.00 2017-01-05 13:06:16.412 005 11311.04 5.33 56926.26 88888.00 2017-01-05 13:06:16.912 005 11310.99 5.33 56926.37 88888.00 2017-01-05 13:06:17.412 005 11310.92 5.36 56926.44 88888.00 2017-01-05 13:06:17.912 005 11310.87 5.30 56926.55 88888.00 2017-01-05 13:06:18.412 005 11310.80 5.28 56926.61 88888.00 2017-01-05 13:06:18.912 005 11310.71 5.26 56926.75 88888.00 2017-01-05 13:06:19.412 005 11310.63 5.21 56926.82 88888.00 2017-01-05 13:06:19.912 005 11310.57 5.22 56926.92 88888.00 2017-01-05 13:06:20.412 005 11310.45 5.23 56927.02 88888.00 2017-01-05 13:06:20.912 005 11310.36 5.24 56927.04 88888.00 2017-01-05 13:06:21.412 005 11310.30 5.23 56927.06 88888.00 2017-01-05 13:06:21.912 005 11310.24 5.26 56927.05 88888.00 2017-01-05 13:06:22.412 005 11310.19 5.24 56927.08 88888.00 2017-01-05 13:06:22.912 005 11310.10 5.21 56927.00 88888.00 2017-01-05 13:06:23.412 005 11310.10 5.10 56926.99 88888.00 2017-01-05 13:06:23.912 005 11310.02 5.06 56926.97 88888.00 2017-01-05 13:06:24.412 005 11309.96 5.11 56926.93 88888.00 2017-01-05 13:06:24.912 005 11309.88 5.08 56926.92 88888.00 2017-01-05 13:06:25.412 005 11309.79 5.11 56926.85 88888.00 2017-01-05 13:06:25.912 005 11309.69 5.09 56926.87 88888.00 2017-01-05 13:06:26.412 005 11309.65 5.08 56926.85 88888.00 2017-01-05 13:06:26.912 005 11309.53 5.06 56926.87 88888.00 2017-01-05 13:06:27.412 005 11309.48 5.11 56926.74 88888.00 2017-01-05 13:06:27.912 005 11309.42 5.04 56926.68 88888.00 2017-01-05 13:06:28.412 005 11309.37 4.97 56926.61 88888.00 2017-01-05 13:06:28.912 005 11309.33 5.02 56926.48 88888.00 2017-01-05 13:06:29.412 005 11309.28 5.06 56926.37 88888.00 2017-01-05 13:06:29.912 005 11309.21 5.04 56926.30 88888.00 2017-01-05 13:06:30.412 005 11309.20 5.06 56926.29 88888.00 2017-01-05 13:06:30.912 005 11309.17 4.99 56926.24 88888.00 2017-01-05 13:06:31.412 005 11309.13 4.97 56926.18 88888.00 2017-01-05 13:06:31.912 005 11309.06 4.96 56926.11 88888.00 2017-01-05 13:06:32.412 005 11308.99 4.92 56926.07 88888.00 2017-01-05 13:06:32.912 005 11308.97 4.89 56926.01 88888.00 2017-01-05 13:06:33.412 005 11308.89 4.84 56925.95 88888.00 2017-01-05 13:06:33.912 005 11308.84 4.79 56925.83 88888.00 2017-01-05 13:06:34.412 005 11308.80 4.79 56925.76 88888.00 2017-01-05 13:06:34.912 005 11308.77 4.77 56925.80 88888.00 2017-01-05 13:06:35.412 005 11308.66 4.79 56925.80 88888.00 2017-01-05 13:06:35.912 005 11308.51 4.87 56925.78 88888.00 2017-01-05 13:06:36.412 005 11308.38 4.84 56925.80 88888.00 2017-01-05 13:06:36.912 005 11308.30 4.82 56925.83 88888.00 2017-01-05 13:06:37.412 005 11308.23 4.84 56925.86 88888.00 2017-01-05 13:06:37.912 005 11308.13 4.83 56925.84 88888.00 2017-01-05 13:06:38.412 005 11308.08 4.83 56925.90 88888.00 2017-01-05 13:06:38.912 005 11307.94 4.89 56925.94 88888.00 2017-01-05 13:06:39.412 005 11307.85 4.91 56925.91 88888.00 2017-01-05 13:06:39.912 005 11307.75 4.92 56925.95 88888.00 2017-01-05 13:06:40.412 005 11307.64 4.97 56925.91 88888.00 2017-01-05 13:06:40.912 005 11307.58 5.01 56925.92 88888.00 2017-01-05 13:06:41.412 005 11307.52 5.04 56925.91 88888.00 2017-01-05 13:06:41.912 005 11307.46 5.02 56925.89 88888.00 2017-01-05 13:06:42.412 005 11307.37 5.01 56925.82 88888.00 2017-01-05 13:06:42.912 005 11307.36 5.04 56925.82 88888.00 2017-01-05 13:06:43.412 005 11307.29 5.03 56925.77 88888.00 2017-01-05 13:06:43.912 005 11307.22 5.11 56925.66 88888.00 2017-01-05 13:06:44.412 005 11307.22 5.12 56925.65 88888.00 2017-01-05 13:06:44.912 005 11307.15 5.12 56925.63 88888.00 2017-01-05 13:06:45.412 005 11307.06 5.10 56925.57 88888.00 2017-01-05 13:06:45.912 005 11306.99 5.11 56925.49 88888.00 2017-01-05 13:06:46.412 005 11306.94 5.11 56925.39 88888.00 2017-01-05 13:06:46.912 005 11306.90 5.08 56925.30 88888.00 2017-01-05 13:06:47.412 005 11306.87 5.08 56925.24 88888.00 2017-01-05 13:06:47.912 005 11306.91 5.04 56925.20 88888.00 2017-01-05 13:06:48.412 005 11306.94 5.01 56925.12 88888.00 2017-01-05 13:06:48.912 005 11306.96 4.81 56925.11 88888.00 2017-01-05 13:06:49.412 005 11306.96 4.51 56924.98 88888.00 2017-01-05 13:06:49.912 005 11306.88 4.44 56924.93 88888.00 2017-01-05 13:06:50.412 005 11306.88 4.72 56924.88 88888.00 2017-01-05 13:06:50.912 005 11306.88 4.88 56924.86 88888.00 2017-01-05 13:06:51.412 005 11306.84 4.83 56924.79 88888.00 2017-01-05 13:06:51.912 005 11306.84 4.85 56924.79 88888.00 2017-01-05 13:06:52.412 005 11306.85 4.82 56924.76 88888.00 2017-01-05 13:06:52.912 005 11306.78 4.74 56924.69 88888.00 2017-01-05 13:06:53.412 005 11306.71 4.72 56924.70 88888.00 2017-01-05 13:06:53.912 005 11306.64 4.72 56924.75 88888.00 2017-01-05 13:06:54.412 005 11306.57 4.74 56924.76 88888.00 2017-01-05 13:06:54.912 005 11306.49 4.67 56924.80 88888.00 2017-01-05 13:06:55.412 005 11306.40 4.67 56924.76 88888.00 2017-01-05 13:06:55.912 005 11306.32 4.63 56924.89 88888.00 2017-01-05 13:06:56.412 005 11306.22 4.61 56924.99 88888.00 2017-01-05 13:06:56.912 005 11306.13 4.58 56924.95 88888.00 2017-01-05 13:06:57.412 005 11306.06 4.54 56924.94 88888.00 2017-01-05 13:06:57.912 005 11305.99 4.51 56924.92 88888.00 2017-01-05 13:06:58.412 005 11305.92 4.53 56924.95 88888.00 2017-01-05 13:06:58.912 005 11305.85 4.48 56924.94 88888.00 2017-01-05 13:06:59.412 005 11305.73 4.42 56924.92 88888.00 2017-01-05 13:06:59.912 005 11305.64 4.38 56924.93 88888.00 2017-01-05 13:07:00.412 005 11305.58 4.42 56924.95 88888.00 2017-01-05 13:07:00.912 005 11305.46 4.43 56924.98 88888.00 2017-01-05 13:07:01.412 005 11305.32 4.41 56925.05 88888.00 2017-01-05 13:07:01.912 005 11305.22 4.38 56925.07 88888.00 2017-01-05 13:07:02.412 005 11305.15 4.41 56925.09 88888.00 2017-01-05 13:07:02.912 005 11305.04 4.41 56925.11 88888.00 2017-01-05 13:07:03.412 005 11304.96 4.43 56925.13 88888.00 2017-01-05 13:07:03.912 005 11304.86 4.38 56925.12 88888.00 2017-01-05 13:07:04.412 005 11304.79 4.40 56925.12 88888.00 2017-01-05 13:07:04.912 005 11304.70 4.42 56925.21 88888.00 2017-01-05 13:07:05.412 005 11304.63 4.36 56925.22 88888.00 2017-01-05 13:07:05.912 005 11304.56 4.35 56925.18 88888.00 2017-01-05 13:07:06.412 005 11304.54 4.34 56925.18 88888.00 2017-01-05 13:07:06.912 005 11304.46 4.33 56925.28 88888.00 2017-01-05 13:07:07.412 005 11304.38 4.27 56925.28 88888.00 2017-01-05 13:07:07.912 005 11304.37 4.26 56925.26 88888.00 2017-01-05 13:07:08.412 005 11304.31 4.20 56925.26 88888.00 2017-01-05 13:07:08.912 005 11304.25 4.21 56925.21 88888.00 2017-01-05 13:07:09.412 005 11304.19 4.22 56925.21 88888.00 2017-01-05 13:07:09.912 005 11304.17 4.15 56925.25 88888.00 2017-01-05 13:07:10.412 005 11304.13 4.07 56925.25 88888.00 2017-01-05 13:07:10.912 005 11304.05 4.10 56925.25 88888.00 2017-01-05 13:07:11.412 005 11303.99 4.13 56925.25 88888.00 2017-01-05 13:07:11.912 005 11303.96 4.08 56925.22 88888.00 2017-01-05 13:07:12.412 005 11303.90 4.02 56925.24 88888.00 2017-01-05 13:07:12.912 005 11303.88 4.02 56925.25 88888.00 2017-01-05 13:07:13.412 005 11303.82 4.03 56925.22 88888.00 2017-01-05 13:07:13.912 005 11303.71 4.01 56925.25 88888.00 2017-01-05 13:07:14.412 005 11303.69 3.99 56925.27 88888.00 2017-01-05 13:07:14.912 005 11303.62 3.99 56925.27 88888.00 2017-01-05 13:07:15.412 005 11303.55 3.94 56925.31 88888.00 2017-01-05 13:07:15.912 005 11303.48 3.96 56925.30 88888.00 2017-01-05 13:07:16.412 005 11303.36 3.93 56925.28 88888.00 2017-01-05 13:07:16.912 005 11303.29 3.90 56925.32 88888.00 2017-01-05 13:07:17.412 005 11303.17 3.94 56925.32 88888.00 2017-01-05 13:07:17.912 005 11303.07 3.95 56925.26 88888.00 2017-01-05 13:07:18.412 005 11302.93 3.99 56925.24 88888.00 2017-01-05 13:07:18.912 005 11302.86 4.08 56925.24 88888.00 2017-01-05 13:07:19.412 005 11302.79 4.07 56925.19 88888.00 2017-01-05 13:07:19.912 005 11302.65 4.06 56925.17 88888.00 2017-01-05 13:07:20.412 005 11302.56 4.15 56925.08 88888.00 2017-01-05 13:07:20.912 005 11302.50 4.16 56925.05 88888.00 2017-01-05 13:07:21.412 005 11302.39 4.15 56924.94 88888.00 2017-01-05 13:07:21.912 005 11302.31 4.16 56924.92 88888.00 2017-01-05 13:07:22.412 005 11302.24 4.22 56924.88 88888.00 2017-01-05 13:07:22.912 005 11302.15 4.27 56924.79 88888.00 2017-01-05 13:07:23.412 005 11302.06 4.27 56924.69 88888.00 2017-01-05 13:07:23.912 005 11301.95 4.28 56924.57 88888.00 2017-01-05 13:07:24.412 005 11301.85 4.28 56924.53 88888.00 2017-01-05 13:07:24.912 005 11301.77 4.31 56924.44 88888.00 2017-01-05 13:07:25.412 005 11301.75 4.38 56924.34 88888.00 2017-01-05 13:07:25.912 005 11301.74 4.38 56924.24 88888.00 2017-01-05 13:07:26.412 005 11301.63 4.30 56924.13 88888.00 2017-01-05 13:07:26.912 005 11301.60 4.34 56924.03 88888.00 2017-01-05 13:07:27.412 005 11301.54 4.44 56923.83 88888.00 2017-01-05 13:07:27.912 005 11301.49 4.40 56923.71 88888.00 2017-01-05 13:07:28.412 005 11301.46 4.40 56923.63 88888.00 2017-01-05 13:07:28.912 005 11301.43 4.37 56923.57 88888.00 2017-01-05 13:07:29.412 005 11301.41 4.34 56923.44 88888.00 2017-01-05 13:07:29.912 005 11301.40 4.37 56923.25 88888.00 2017-01-05 13:07:30.412 005 11301.38 4.42 56923.12 88888.00 2017-01-05 13:07:30.912 005 11301.27 4.37 56923.00 88888.00 2017-01-05 13:07:31.412 005 11301.20 4.40 56922.94 88888.00 2017-01-05 13:07:31.912 005 11301.22 4.41 56922.89 88888.00 2017-01-05 13:07:32.412 005 11301.21 4.40 56922.80 88888.00 2017-01-05 13:07:32.912 005 11301.18 4.36 56922.62 88888.00 2017-01-05 13:07:33.412 005 11301.17 4.40 56922.50 88888.00 2017-01-05 13:07:33.912 005 11301.14 4.36 56922.44 88888.00 2017-01-05 13:07:34.412 005 11301.07 4.36 56922.36 88888.00 2017-01-05 13:07:34.912 005 11301.07 4.36 56922.25 88888.00 2017-01-05 13:07:35.412 005 11301.05 4.34 56922.14 88888.00 2017-01-05 13:07:35.912 005 11301.01 4.31 56922.06 88888.00 2017-01-05 13:07:36.412 005 11301.00 4.30 56921.96 88888.00 2017-01-05 13:07:36.912 005 11301.00 4.38 56921.91 88888.00 2017-01-05 13:07:37.412 005 11300.93 4.40 56921.86 88888.00 2017-01-05 13:07:37.912 005 11300.91 4.40 56921.80 88888.00 2017-01-05 13:07:38.412 005 11300.90 4.37 56921.77 88888.00 2017-01-05 13:07:38.912 005 11300.84 4.41 56921.71 88888.00 2017-01-05 13:07:39.412 005 11300.86 4.45 56921.71 88888.00 2017-01-05 13:07:39.912 005 11300.85 4.45 56921.59 88888.00 2017-01-05 13:07:40.412 005 11300.81 4.48 56921.52 88888.00 2017-01-05 13:07:40.912 005 11300.81 4.51 56921.43 88888.00 2017-01-05 13:07:41.412 005 11300.84 4.53 56921.36 88888.00 2017-01-05 13:07:41.912 005 11300.81 4.50 56921.28 88888.00 2017-01-05 13:07:42.412 005 11300.76 4.50 56921.16 88888.00 2017-01-05 13:07:42.912 005 11300.80 4.54 56921.08 88888.00 2017-01-05 13:07:43.412 005 11300.84 4.55 56920.97 88888.00 2017-01-05 13:07:43.912 005 11300.80 4.60 56920.90 88888.00 2017-01-05 13:07:44.412 005 11300.79 4.55 56920.83 88888.00 2017-01-05 13:07:44.912 005 11300.79 4.49 56920.78 88888.00 2017-01-05 13:07:45.412 005 11300.78 4.48 56920.69 88888.00 2017-01-05 13:07:45.912 005 11300.84 4.53 56920.53 88888.00 2017-01-05 13:07:46.412 005 11300.87 4.57 56920.46 88888.00 2017-01-05 13:07:46.912 005 11300.87 4.51 56920.33 88888.00 2017-01-05 13:07:47.412 005 11300.95 4.49 56920.26 88888.00 2017-01-05 13:07:47.912 005 11301.01 4.50 56920.19 88888.00 2017-01-05 13:07:48.412 005 11301.03 4.54 56920.12 88888.00 2017-01-05 13:07:48.912 005 11301.08 4.51 56920.01 88888.00 2017-01-05 13:07:49.412 005 11301.12 4.45 56919.94 88888.00 2017-01-05 13:07:49.912 005 11301.14 4.49 56919.89 88888.00 2017-01-05 13:07:50.413 005 11301.12 4.44 56919.85 88888.00 2017-01-05 13:07:50.913 005 11301.15 4.44 56919.79 88888.00 2017-01-05 13:07:51.413 005 11301.18 4.48 56919.76 88888.00 2017-01-05 13:07:51.913 005 11301.21 4.53 56919.67 88888.00 2017-01-05 13:07:52.413 005 11301.25 4.49 56919.59 88888.00 2017-01-05 13:07:52.913 005 11301.22 4.45 56919.51 88888.00 2017-01-05 13:07:53.413 005 11301.21 4.45 56919.48 88888.00 2017-01-05 13:07:53.913 005 11301.25 4.45 56919.42 88888.00 2017-01-05 13:07:54.413 005 11301.25 4.41 56919.42 88888.00 2017-01-05 13:07:54.913 005 11301.22 4.40 56919.35 88888.00 2017-01-05 13:07:55.413 005 11301.25 4.42 56919.25 88888.00 2017-01-05 13:07:55.913 005 11301.26 4.44 56919.21 88888.00 2017-01-05 13:07:56.413 005 11301.22 4.34 56919.17 88888.00 2017-01-05 13:07:56.913 005 11301.22 4.31 56919.11 88888.00 2017-01-05 13:07:57.413 005 11301.26 4.34 56919.01 88888.00 2017-01-05 13:07:57.913 005 11301.24 4.34 56918.93 88888.00 2017-01-05 13:07:58.413 005 11301.22 4.37 56918.89 88888.00 2017-01-05 13:07:58.913 005 11301.25 4.36 56918.92 88888.00 2017-01-05 13:07:59.413 005 11301.20 4.33 56918.85 88888.00 2017-01-05 13:07:59.913 005 11301.18 4.29 56918.80 88888.00 2017-01-05 13:08:00.413 005 11301.24 4.29 56918.76 88888.00 2017-01-05 13:08:00.913 005 11301.28 4.30 56918.74 88888.00 2017-01-05 13:08:01.413 005 11301.27 4.26 56918.69 88888.00 2017-01-05 13:08:01.913 005 11301.34 4.20 56918.65 88888.00 2017-01-05 13:08:02.413 005 11301.36 4.20 56918.65 88888.00 2017-01-05 13:08:02.913 005 11301.33 4.16 56918.54 88888.00 2017-01-05 13:08:03.413 005 11301.38 4.14 56918.48 88888.00 2017-01-05 13:08:03.913 005 11301.42 4.13 56918.40 88888.00 2017-01-05 13:08:04.413 005 11301.41 4.08 56918.35 88888.00 2017-01-05 13:08:04.913 005 11301.45 4.02 56918.21 88888.00 2017-01-05 13:08:05.413 005 11301.50 4.04 56918.11 88888.00 2017-01-05 13:08:05.913 005 11301.53 4.04 56918.03 88888.00 2017-01-05 13:08:06.413 005 11301.55 4.08 56917.99 88888.00 2017-01-05 13:08:06.913 005 11301.61 4.06 56918.01 88888.00 2017-01-05 13:08:07.413 005 11301.61 4.00 56917.96 88888.00 2017-01-05 13:08:07.913 005 11301.60 3.99 56917.90 88888.00 2017-01-05 13:08:08.413 005 11301.61 4.00 56917.86 88888.00 2017-01-05 13:08:08.913 005 11301.61 3.99 56917.84 88888.00 2017-01-05 13:08:09.413 005 11301.61 3.97 56917.83 88888.00 2017-01-05 13:08:09.913 005 11301.57 3.97 56917.75 88888.00 2017-01-05 13:08:10.413 005 11301.60 3.97 56917.79 88888.00 2017-01-05 13:08:10.913 005 11301.64 3.96 56917.80 88888.00 2017-01-05 13:08:11.413 005 11301.66 3.99 56917.79 88888.00 2017-01-05 13:08:11.913 005 11301.67 3.99 56917.77 88888.00 2017-01-05 13:08:12.413 005 11301.64 4.00 56917.81 88888.00 2017-01-05 13:08:12.913 005 11301.61 4.02 56917.81 88888.00 2017-01-05 13:08:13.413 005 11301.60 4.02 56917.82 88888.00 2017-01-05 13:08:13.913 005 11301.60 4.06 56917.88 88888.00 2017-01-05 13:08:14.413 005 11301.59 4.08 56917.81 88888.00 2017-01-05 13:08:14.913 005 11301.60 4.01 56917.77 88888.00 2017-01-05 13:08:15.413 005 11301.60 3.97 56917.76 88888.00 2017-01-05 13:08:15.913 005 11301.63 4.01 56917.77 88888.00 2017-01-05 13:08:16.413 005 11301.64 4.09 56917.80 88888.00 2017-01-05 13:08:16.913 005 11301.63 4.11 56917.83 88888.00 2017-01-05 13:08:17.413 005 11301.67 4.16 56917.84 88888.00 2017-01-05 13:08:17.913 005 11301.71 4.14 56917.92 88888.00 2017-01-05 13:08:18.413 005 11301.75 4.16 56917.95 88888.00 2017-01-05 13:08:18.913 005 11301.70 4.21 56917.89 88888.00 2017-01-05 13:08:19.413 005 11301.68 4.23 56917.87 88888.00 2017-01-05 13:08:19.913 005 11301.73 4.27 56917.92 88888.00 2017-01-05 13:08:20.413 005 11301.70 4.31 56917.87 88888.00 2017-01-05 13:08:20.913 005 11301.73 4.41 56917.83 88888.00 2017-01-05 13:08:21.413 005 11301.76 4.42 56917.83 88888.00 2017-01-05 13:08:21.913 005 11301.80 4.48 56917.83 88888.00 2017-01-05 13:08:22.413 005 11301.87 4.53 56917.84 88888.00 2017-01-05 13:08:22.913 005 11301.88 4.57 56917.84 88888.00 2017-01-05 13:08:23.413 005 11301.88 4.61 56917.82 88888.00 2017-01-05 13:08:23.913 005 11301.90 4.49 56917.79 88888.00 2017-01-05 13:08:24.413 005 11301.94 4.35 56917.84 88888.00 2017-01-05 13:08:24.913 005 11301.95 4.34 56917.84 88888.00 2017-01-05 13:08:25.413 005 11302.01 4.33 56917.83 88888.00 2017-01-05 13:08:25.913 005 11302.08 4.40 56917.71 88888.00 2017-01-05 13:08:26.413 005 11302.13 4.37 56917.66 88888.00 2017-01-05 13:08:26.913 005 11302.20 4.44 56917.62 88888.00 2017-01-05 13:08:27.413 005 11302.23 4.58 56917.60 88888.00 2017-01-05 13:08:27.913 005 11302.33 4.64 56917.60 88888.00 2017-01-05 13:08:28.413 005 11302.38 4.55 56917.48 88888.00 2017-01-05 13:08:28.913 005 11302.47 4.51 56917.47 88888.00 2017-01-05 13:08:29.413 005 11302.54 4.61 56917.44 88888.00 2017-01-05 13:08:29.913 005 11302.63 4.64 56917.45 88888.00 2017-01-05 13:08:30.413 005 11302.72 4.72 56917.47 88888.00 2017-01-05 13:08:30.913 005 11302.84 4.89 56917.45 88888.00 2017-01-05 13:08:31.413 005 11302.89 4.84 56917.43 88888.00 2017-01-05 13:08:31.913 005 11303.00 5.10 56917.47 88888.00 2017-01-05 13:08:32.413 005 11303.08 4.96 56917.49 88888.00 2017-01-05 13:08:32.913 005 11303.14 4.84 56917.48 88888.00 2017-01-05 13:08:33.413 005 11303.16 5.13 56917.48 88888.00 2017-01-05 13:08:33.913 005 11303.26 5.28 56917.50 88888.00 2017-01-05 13:08:34.413 005 11303.31 5.33 56917.49 88888.00 2017-01-05 13:08:34.913 005 11303.41 5.37 56917.48 88888.00 2017-01-05 13:08:35.413 005 11303.51 5.35 56917.50 88888.00 2017-01-05 13:08:35.913 005 11303.55 5.36 56917.49 88888.00 2017-01-05 13:08:36.413 005 11303.58 5.38 56917.48 88888.00 2017-01-05 13:08:36.913 005 11303.69 5.44 56917.49 88888.00 2017-01-05 13:08:37.413 005 11303.79 5.44 56917.49 88888.00 2017-01-05 13:08:37.913 005 11303.92 5.40 56917.45 88888.00 2017-01-05 13:08:38.413 005 11304.00 5.42 56917.41 88888.00 2017-01-05 13:08:38.913 005 11304.06 5.06 56917.39 88888.00 2017-01-05 13:08:39.413 005 11304.14 4.87 56917.37 88888.00 2017-01-05 13:08:39.913 005 11304.21 4.87 56917.34 88888.00 2017-01-05 13:08:40.413 005 11304.27 4.99 56917.32 88888.00 2017-01-05 13:08:40.913 005 11304.35 5.13 56917.32 88888.00 2017-01-05 13:08:41.413 005 11304.45 4.92 56917.32 88888.00 2017-01-05 13:08:41.913 005 11304.53 5.05 56917.26 88888.00 2017-01-05 13:08:42.413 005 11304.66 5.30 56917.22 88888.00 2017-01-05 13:08:42.913 005 11304.72 5.18 56917.21 88888.00 2017-01-05 13:08:43.413 005 11304.81 5.28 56917.19 88888.00 2017-01-05 13:08:43.913 005 11304.93 5.31 56917.23 88888.00 2017-01-05 13:08:44.413 005 11305.02 5.26 56917.22 88888.00 2017-01-05 13:08:44.913 005 11305.14 5.19 56917.30 88888.00 2017-01-05 13:08:45.413 005 11305.21 5.22 56917.26 88888.00 2017-01-05 13:08:45.913 005 11305.29 5.22 56917.32 88888.00 2017-01-05 13:08:46.413 005 11305.38 5.13 56917.35 88888.00 2017-01-05 13:08:46.913 005 11305.46 4.79 56917.36 88888.00 2017-01-05 13:08:47.413 005 11305.50 4.65 56917.34 88888.00 2017-01-05 13:08:47.913 005 11305.59 4.62 56917.29 88888.00 2017-01-05 13:08:48.413 005 11305.71 4.74 56917.31 88888.00 2017-01-05 13:08:48.913 005 11305.77 4.94 56917.25 88888.00 2017-01-05 13:08:49.413 005 11305.80 4.92 56917.29 88888.00 2017-01-05 13:08:49.913 005 11305.83 4.88 56917.31 88888.00 2017-01-05 13:08:50.413 005 11305.86 4.84 56917.34 88888.00 2017-01-05 13:08:50.913 005 11305.94 4.83 56917.34 88888.00 2017-01-05 13:08:51.413 005 11305.98 4.81 56917.32 88888.00 2017-01-05 13:08:51.913 005 11305.95 4.77 56917.28 88888.00 2017-01-05 13:08:52.413 005 11305.99 4.70 56917.24 88888.00 2017-01-05 13:08:52.913 005 11305.99 4.72 56917.19 88888.00 2017-01-05 13:08:53.413 005 11305.97 4.72 56917.21 88888.00 2017-01-05 13:08:53.913 005 11305.88 4.70 56917.24 88888.00 2017-01-05 13:08:54.413 005 11305.94 4.64 56917.19 88888.00 2017-01-05 13:08:54.913 005 11305.95 4.62 56917.12 88888.00 2017-01-05 13:08:55.413 005 11305.94 4.58 56917.09 88888.00 2017-01-05 13:08:55.913 005 11305.97 4.58 56917.09 88888.00 2017-01-05 13:08:56.413 005 11305.95 4.55 56917.09 88888.00 2017-01-05 13:08:56.913 005 11305.95 4.51 56917.05 88888.00 2017-01-05 13:08:57.413 005 11306.01 4.50 56917.04 88888.00 2017-01-05 13:08:57.913 005 11305.98 4.51 56917.05 88888.00 2017-01-05 13:08:58.413 005 11305.93 4.48 56917.09 88888.00 2017-01-05 13:08:58.913 005 11305.88 4.14 56917.07 88888.00 2017-01-05 13:08:59.413 005 11305.95 4.00 56916.99 88888.00 2017-01-05 13:08:59.913 005 11305.97 3.93 56916.96 88888.00 2017-01-05 13:09:00.413 005 11305.95 3.87 56916.84 88888.00 2017-01-05 13:09:00.913 005 11305.91 3.87 56916.75 88888.00 2017-01-05 13:09:01.413 005 11305.92 3.77 56916.66 88888.00 2017-01-05 13:09:01.913 005 11305.94 3.94 56916.62 88888.00 2017-01-05 13:09:02.413 005 11305.98 4.19 56916.59 88888.00 2017-01-05 13:09:02.913 005 11305.97 4.21 56916.49 88888.00 2017-01-05 13:09:03.413 005 11305.95 4.17 56916.49 88888.00 2017-01-05 13:09:03.913 005 11305.94 4.16 56916.45 88888.00 2017-01-05 13:09:04.413 005 11305.95 3.77 56916.36 88888.00 2017-01-05 13:09:04.913 005 11305.95 3.55 56916.25 88888.00 2017-01-05 13:09:05.413 005 11306.01 3.54 56916.15 88888.00 2017-01-05 13:09:05.913 005 11306.07 3.55 56916.16 88888.00 2017-01-05 13:09:06.413 005 11306.06 3.48 56916.16 88888.00 2017-01-05 13:09:06.913 005 11306.07 3.40 56916.13 88888.00 2017-01-05 13:09:07.413 005 11306.09 3.35 56916.10 88888.00 2017-01-05 13:09:07.913 005 11306.07 3.29 56916.10 88888.00 2017-01-05 13:09:08.413 005 11306.09 3.32 56916.07 88888.00 2017-01-05 13:09:08.913 005 11306.13 3.27 56916.08 88888.00 2017-01-05 13:09:09.413 005 11306.13 3.19 56916.08 88888.00 2017-01-05 13:09:09.913 005 11306.12 3.29 56916.09 88888.00 2017-01-05 13:09:10.413 005 11306.07 3.18 56916.13 88888.00 2017-01-05 13:09:10.913 005 11306.00 3.06 56916.10 88888.00 2017-01-05 13:09:11.413 005 11305.95 3.02 56916.10 88888.00 2017-01-05 13:09:11.913 005 11305.98 3.00 56916.08 88888.00 2017-01-05 13:09:12.413 005 11305.92 2.98 56916.12 88888.00 2017-01-05 13:09:12.913 005 11305.85 2.90 56916.17 88888.00 2017-01-05 13:09:13.413 005 11305.84 2.88 56916.21 88888.00 2017-01-05 13:09:13.913 005 11305.78 2.87 56916.25 88888.00 2017-01-05 13:09:14.413 005 11305.71 2.91 56916.21 88888.00 2017-01-05 13:09:14.913 005 11305.69 3.04 56916.25 88888.00 2017-01-05 13:09:15.413 005 11305.59 2.90 56916.16 88888.00 2017-01-05 13:09:15.913 005 11305.52 2.84 56916.12 88888.00 2017-01-05 13:09:16.413 005 11305.45 2.80 56916.09 88888.00 2017-01-05 13:09:16.913 005 11305.42 2.74 56916.17 88888.00 2017-01-05 13:09:17.413 005 11305.34 2.68 56916.14 88888.00 2017-01-05 13:09:17.913 005 11305.28 2.65 56916.10 88888.00 2017-01-05 13:09:18.413 005 11305.20 2.72 56916.10 88888.00 2017-01-05 13:09:18.913 005 11305.14 2.91 56916.03 88888.00 2017-01-05 13:09:19.413 005 11305.07 2.75 56915.97 88888.00 2017-01-05 13:09:19.913 005 11305.05 2.65 56915.88 88888.00 2017-01-05 13:09:20.413 005 11305.02 2.65 56915.81 88888.00 2017-01-05 13:09:20.913 005 11304.97 2.56 56915.67 88888.00 2017-01-05 13:09:21.413 005 11304.96 2.49 56915.52 88888.00 2017-01-05 13:09:21.913 005 11304.97 2.57 56915.40 88888.00 2017-01-05 13:09:22.413 005 11304.94 2.59 56915.25 88888.00 2017-01-05 13:09:22.913 005 11304.95 2.19 56915.10 88888.00 2017-01-05 13:09:23.413 005 11304.93 2.13 56914.94 88888.00 2017-01-05 13:09:23.913 005 11304.86 1.92 56914.81 88888.00 2017-01-05 13:09:24.413 005 11304.90 2.02 56914.65 88888.00 2017-01-05 13:09:24.913 005 11304.95 1.96 56914.48 88888.00 2017-01-05 13:09:25.413 005 11304.89 2.26 56914.36 88888.00 2017-01-05 13:09:25.913 005 11304.86 2.19 56914.22 88888.00 2017-01-05 13:09:26.413 005 11304.86 2.17 56914.07 88888.00 2017-01-05 13:09:26.913 005 11304.81 2.02 56913.94 88888.00 2017-01-05 13:09:27.413 005 11304.74 1.88 56913.82 88888.00 2017-01-05 13:09:27.913 005 11304.74 1.65 56913.62 88888.00 2017-01-05 13:09:28.413 005 11304.65 1.74 56913.47 88888.00 2017-01-05 13:09:28.913 005 11304.62 1.37 56913.38 88888.00 2017-01-05 13:09:29.413 005 11304.56 1.47 56913.22 88888.00 2017-01-05 13:09:29.913 005 11304.44 1.35 56913.07 88888.00 2017-01-05 13:09:30.413 005 11304.31 0.75 56912.89 88888.00 2017-01-05 13:09:30.913 005 11304.20 0.28 56912.81 88888.00 2017-01-05 13:09:31.413 005 11304.09 0.21 56912.69 88888.00 2017-01-05 13:09:31.913 005 11303.99 0.09 56912.57 88888.00 2017-01-05 13:09:32.413 005 11303.86 -0.04 56912.40 88888.00 2017-01-05 13:09:32.913 005 11303.76 -0.23 56912.23 88888.00 2017-01-05 13:09:33.413 005 11303.61 -0.52 56912.06 88888.00 2017-01-05 13:09:33.913 005 11303.47 -0.49 56911.92 88888.00 2017-01-05 13:09:34.413 005 11303.30 -0.49 56911.84 88888.00 2017-01-05 13:09:34.913 005 11303.16 -0.55 56911.71 88888.00 2017-01-05 13:09:35.413 005 11303.03 -0.46 56911.59 88888.00 2017-01-05 13:09:35.913 005 11302.94 -0.76 56911.37 88888.00 2017-01-05 13:09:36.413 005 11302.79 -1.17 56911.16 88888.00 2017-01-05 13:09:36.913 005 11302.68 -1.27 56911.06 88888.00 2017-01-05 13:09:37.413 005 11302.56 -1.27 56910.92 88888.00 2017-01-05 13:09:37.913 005 11302.45 -1.59 56910.75 88888.00 2017-01-05 13:09:38.413 005 11302.30 -1.65 56910.55 88888.00 2017-01-05 13:09:38.913 005 11302.23 -1.90 56910.50 88888.00 2017-01-05 13:09:39.413 005 11302.11 -2.02 56910.32 88888.00 2017-01-05 13:09:39.913 005 11301.99 -2.18 56910.18 88888.00 2017-01-05 13:09:40.413 005 11301.89 -2.22 56910.06 88888.00 2017-01-05 13:09:40.913 005 11301.77 -2.38 56909.93 88888.00 2017-01-05 13:09:41.413 005 11301.62 -2.56 56909.83 88888.00 2017-01-05 13:09:41.913 005 11301.49 -2.66 56909.75 88888.00 2017-01-05 13:09:42.413 005 11301.38 -2.77 56909.73 88888.00 2017-01-05 13:09:42.913 005 11301.20 -2.94 56909.67 88888.00 2017-01-05 13:09:43.413 005 11301.04 -3.11 56909.65 88888.00 2017-01-05 13:09:43.913 005 11300.90 -3.26 56909.62 88888.00 2017-01-05 13:09:44.413 005 11300.66 -3.42 56909.62 88888.00 2017-01-05 13:09:44.913 005 11300.42 -3.54 56909.67 88888.00 2017-01-05 13:09:45.413 005 11300.15 -3.63 56909.69 88888.00 2017-01-05 13:09:45.913 005 11299.90 -3.85 56909.68 88888.00 2017-01-05 13:09:46.413 005 11299.67 -3.99 56909.65 88888.00 2017-01-05 13:09:46.913 005 11299.39 -4.06 56909.68 88888.00 2017-01-05 13:09:47.413 005 11299.07 -4.20 56909.69 88888.00 2017-01-05 13:09:47.913 005 11298.79 -4.27 56909.73 88888.00 2017-01-05 13:09:48.413 005 11298.53 -4.22 56909.78 88888.00 2017-01-05 13:09:48.913 005 11298.22 -4.37 56909.86 88888.00 2017-01-05 13:09:49.413 005 11297.91 -4.60 56909.81 88888.00 2017-01-05 13:09:49.913 005 11297.63 -4.71 56909.75 88888.00 2017-01-05 13:09:50.413 005 11297.32 -4.76 56909.79 88888.00 2017-01-05 13:09:50.913 005 11296.98 -4.83 56909.79 88888.00 2017-01-05 13:09:51.413 005 11296.62 -4.89 56909.83 88888.00 2017-01-05 13:09:51.913 005 11296.28 -5.01 56909.83 88888.00 2017-01-05 13:09:52.413 005 11295.96 -4.82 56909.77 88888.00 2017-01-05 13:09:52.913 005 11295.69 -4.64 56909.81 88888.00 2017-01-05 13:09:53.413 005 11295.36 -4.74 56909.87 88888.00 2017-01-05 13:09:53.913 005 11294.94 -4.94 56909.86 88888.00 2017-01-05 13:09:54.413 005 11294.57 -5.05 56909.79 88888.00 2017-01-05 13:09:54.913 005 11294.27 -5.05 56909.77 88888.00 2017-01-05 13:09:55.413 005 11293.97 -5.05 56909.68 88888.00 2017-01-05 13:09:55.913 005 11293.68 -4.88 56909.56 88888.00 2017-01-05 13:09:56.413 005 11293.43 -4.96 56909.48 88888.00 2017-01-05 13:09:56.913 005 11293.16 -5.06 56909.41 88888.00 2017-01-05 13:09:57.413 005 11292.88 -5.06 56909.30 88888.00 2017-01-05 13:09:57.913 005 11292.67 -5.10 56909.17 88888.00 2017-01-05 13:09:58.413 005 11292.42 -5.11 56909.10 88888.00 2017-01-05 13:09:58.913 005 11292.17 -5.04 56909.02 88888.00 2017-01-05 13:09:59.413 005 11291.96 -5.08 56909.00 88888.00 2017-01-05 13:09:59.913 005 11291.80 -5.22 56908.97 88888.00 2017-01-05 13:10:00.413 005 11291.58 -5.25 56908.96 88888.00 2017-01-05 13:10:00.913 005 11291.34 -5.26 56908.94 88888.00 2017-01-05 13:10:01.413 005 11291.13 -5.32 56908.85 88888.00 2017-01-05 13:10:01.913 005 11290.87 -5.33 56908.79 88888.00 2017-01-05 13:10:02.413 005 11290.69 -5.43 56908.78 88888.00 2017-01-05 13:10:02.913 005 11290.54 -5.47 56908.76 88888.00 2017-01-05 13:10:03.413 005 11290.27 -5.44 56908.77 88888.00 2017-01-05 13:10:03.913 005 11290.06 -5.47 56908.76 88888.00 2017-01-05 13:10:04.413 005 11289.92 -5.55 56908.82 88888.00 2017-01-05 13:10:04.913 005 11289.72 -5.65 56908.74 88888.00 2017-01-05 13:10:05.404 005 11289.60 -5.64 56908.72 88888.00 2017-01-05 13:10:05.904 005 11289.43 -5.67 56908.66 88888.00 2017-01-05 13:10:06.404 005 11289.25 -5.73 56908.68 88888.00 2017-01-05 13:10:06.904 005 11289.08 -5.81 56908.69 88888.00 2017-01-05 13:10:07.404 005 11288.92 -5.87 56908.66 88888.00 2017-01-05 13:10:07.904 005 11288.80 -5.89 56908.70 88888.00 2017-01-05 13:10:08.404 005 11288.56 -5.83 56908.76 88888.00 2017-01-05 13:10:08.904 005 11288.29 -5.92 56908.76 88888.00 2017-01-05 13:10:09.404 005 11288.14 -5.99 56908.70 88888.00 2017-01-05 13:10:09.904 005 11287.93 -5.99 56908.64 88888.00 2017-01-05 13:10:10.404 005 11287.77 -5.98 56908.61 88888.00 2017-01-05 13:10:10.904 005 11287.59 -6.07 56908.53 88888.00 2017-01-05 13:10:11.404 005 11287.43 -6.10 56908.45 88888.00 2017-01-05 13:10:11.904 005 11287.30 -6.14 56908.38 88888.00 2017-01-05 13:10:12.404 005 11287.16 -6.14 56908.31 88888.00 2017-01-05 13:10:12.904 005 11287.00 -6.20 56908.25 88888.00 2017-01-05 13:10:13.404 005 11286.90 -6.25 56908.23 88888.00 2017-01-05 13:10:13.904 005 11286.75 -6.30 56908.16 88888.00 2017-01-05 13:10:14.404 005 11286.65 -6.35 56908.05 88888.00 2017-01-05 13:10:14.904 005 11286.59 -6.38 56907.97 88888.00 2017-01-05 13:10:15.404 005 11286.51 -6.32 56907.89 88888.00 2017-01-05 13:10:15.904 005 11286.38 -6.27 56907.88 88888.00 2017-01-05 13:10:16.404 005 11286.27 -6.28 56907.81 88888.00 2017-01-05 13:10:16.904 005 11286.18 -6.15 56907.81 88888.00 2017-01-05 13:10:17.404 005 11286.04 -6.11 56907.80 88888.00 2017-01-05 13:10:17.904 005 11285.87 -6.19 56907.78 88888.00 2017-01-05 13:10:18.404 005 11285.80 -6.14 56907.78 88888.00 2017-01-05 13:10:18.904 005 11285.68 -6.10 56907.74 88888.00 2017-01-05 13:10:19.404 005 11285.58 -6.07 56907.65 88888.00 2017-01-05 13:10:19.904 005 11285.43 -6.14 56907.56 88888.00 2017-01-05 13:10:20.404 005 11285.33 -6.15 56907.48 88888.00 2017-01-05 13:10:20.904 005 11285.20 -6.17 56907.43 88888.00 2017-01-05 13:10:21.404 005 11285.10 -6.10 56907.39 88888.00 2017-01-05 13:10:21.904 005 11284.99 -6.10 56907.42 88888.00 2017-01-05 13:10:22.404 005 11284.85 -6.08 56907.41 88888.00 2017-01-05 13:10:22.904 005 11284.68 -6.03 56907.33 88888.00 2017-01-05 13:10:23.404 005 11284.56 -5.91 56907.28 88888.00 2017-01-05 13:10:23.904 005 11284.45 -5.85 56907.29 88888.00 2017-01-05 13:10:24.404 005 11284.31 -5.70 56907.22 88888.00 2017-01-05 13:10:24.904 005 11284.23 -5.69 56907.25 88888.00 2017-01-05 13:10:25.404 005 11284.09 -5.79 56907.22 88888.00 2017-01-05 13:10:25.904 005 11283.95 -5.86 56907.23 88888.00 2017-01-05 13:10:26.404 005 11283.87 -5.77 56907.21 88888.00 2017-01-05 13:10:26.904 005 11283.83 -5.67 56907.15 88888.00 2017-01-05 13:10:27.404 005 11283.73 -5.57 56907.14 88888.00 2017-01-05 13:10:27.904 005 11283.63 -5.53 56907.08 88888.00 2017-01-05 13:10:28.404 005 11283.53 -5.51 56907.05 88888.00 2017-01-05 13:10:28.904 005 11283.40 -5.45 56907.01 88888.00 2017-01-05 13:10:29.404 005 11283.26 -5.39 56907.01 88888.00 2017-01-05 13:10:29.904 005 11283.25 -5.35 56906.93 88888.00 2017-01-05 13:10:30.404 005 11283.16 -5.17 56906.85 88888.00 2017-01-05 13:10:30.904 005 11283.08 -5.16 56906.85 88888.00 2017-01-05 13:10:31.404 005 11283.02 -5.10 56906.75 88888.00 2017-01-05 13:10:31.904 005 11282.98 -5.05 56906.56 88888.00 2017-01-05 13:10:32.404 005 11282.94 -5.11 56906.38 88888.00 2017-01-05 13:10:32.904 005 11282.93 -4.89 56906.31 88888.00 2017-01-05 13:10:33.404 005 11283.04 -4.64 56906.24 88888.00 2017-01-05 13:10:33.904 005 11283.04 -4.71 56906.18 88888.00 2017-01-05 13:10:34.404 005 11283.05 -4.70 56906.13 88888.00 2017-01-05 13:10:34.904 005 11283.05 -4.65 56905.98 88888.00 2017-01-05 13:10:35.404 005 11283.04 -4.58 56905.89 88888.00 2017-01-05 13:10:35.904 005 11283.08 -4.44 56905.80 88888.00 2017-01-05 13:10:36.404 005 11283.16 -4.37 56905.66 88888.00 2017-01-05 13:10:36.904 005 11283.20 -4.22 56905.56 88888.00 2017-01-05 13:10:37.404 005 11283.22 -4.10 56905.51 88888.00 2017-01-05 13:10:37.904 005 11283.32 -4.09 56905.36 88888.00 2017-01-05 13:10:38.404 005 11283.40 -4.08 56905.13 88888.00 2017-01-05 13:10:38.904 005 11283.49 -4.06 56904.99 88888.00 2017-01-05 13:10:39.404 005 11283.56 -4.00 56904.80 88888.00 2017-01-05 13:10:39.904 005 11283.62 -3.95 56904.66 88888.00 2017-01-05 13:10:40.404 005 11283.68 -3.88 56904.57 88888.00 2017-01-05 13:10:40.904 005 11283.77 -3.85 56904.57 88888.00 2017-01-05 13:10:41.404 005 11283.84 -3.80 56904.46 88888.00 2017-01-05 13:10:41.904 005 11283.85 -3.74 56904.25 88888.00 2017-01-05 13:10:42.404 005 11283.96 -3.77 56904.03 88888.00 2017-01-05 13:10:42.904 005 11284.06 -3.76 56903.87 88888.00 2017-01-05 13:10:43.404 005 11284.18 -3.70 56903.67 88888.00 2017-01-05 13:10:43.904 005 11284.37 -3.67 56903.37 88888.00 2017-01-05 13:10:44.404 005 11284.56 -3.69 56903.24 88888.00 2017-01-05 13:10:44.904 005 11284.64 -3.72 56903.13 88888.00 2017-01-05 13:10:45.404 005 11284.79 -3.73 56902.92 88888.00 2017-01-05 13:10:45.904 005 11284.94 -3.76 56902.84 88888.00 2017-01-05 13:10:46.404 005 11285.05 -3.74 56902.71 88888.00 2017-01-05 13:10:46.904 005 11285.17 -3.76 56902.59 88888.00 2017-01-05 13:10:47.404 005 11285.31 -3.81 56902.40 88888.00 2017-01-05 13:10:47.904 005 11285.47 -3.83 56902.29 88888.00 2017-01-05 13:10:48.404 005 11285.58 -3.82 56902.14 88888.00 2017-01-05 13:10:48.904 005 11285.72 -3.80 56902.02 88888.00 2017-01-05 13:10:49.404 005 11285.83 -3.75 56901.91 88888.00 2017-01-05 13:10:49.904 005 11285.92 -3.70 56901.73 88888.00 2017-01-05 13:10:50.404 005 11286.10 -3.63 56901.59 88888.00 2017-01-05 13:10:50.904 005 11286.25 -3.61 56901.45 88888.00 2017-01-05 13:10:51.404 005 11286.46 -3.65 56901.33 88888.00 2017-01-05 13:10:51.904 005 11286.68 -3.63 56901.26 88888.00 2017-01-05 13:10:52.404 005 11286.82 -3.60 56901.14 88888.00 2017-01-05 13:10:52.904 005 11286.94 -3.52 56901.02 88888.00 2017-01-05 13:10:53.404 005 11287.03 -3.49 56900.87 88888.00 2017-01-05 13:10:53.904 005 11287.16 -3.43 56900.75 88888.00 2017-01-05 13:10:54.404 005 11287.25 -3.46 56900.56 88888.00 2017-01-05 13:10:54.904 005 11287.35 -3.51 56900.46 88888.00 2017-01-05 13:10:55.404 005 11287.55 -3.47 56900.34 88888.00 2017-01-05 13:10:55.904 005 11287.69 -3.42 56900.16 88888.00 2017-01-05 13:10:56.404 005 11287.85 -3.41 56900.02 88888.00 2017-01-05 13:10:56.904 005 11287.97 -3.35 56899.85 88888.00 2017-01-05 13:10:57.404 005 11288.15 -3.38 56899.69 88888.00 2017-01-05 13:10:57.904 005 11288.29 -3.31 56899.48 88888.00 2017-01-05 13:10:58.404 005 11288.43 -3.13 56899.35 88888.00 2017-01-05 13:10:58.904 005 11288.58 -3.02 56899.21 88888.00 2017-01-05 13:10:59.404 005 11288.77 -3.13 56899.13 88888.00 2017-01-05 13:10:59.904 005 11288.95 -3.06 56899.01 88888.00 2017-01-05 13:11:00.404 005 11289.17 -3.00 56898.90 88888.00 2017-01-05 13:11:00.904 005 11289.33 -2.87 56898.81 88888.00 2017-01-05 13:11:01.404 005 11289.43 -2.87 56898.76 88888.00 2017-01-05 13:11:01.904 005 11289.65 -2.87 56898.74 88888.00 2017-01-05 13:11:02.404 005 11289.79 -2.74 56898.73 88888.00 2017-01-05 13:11:02.904 005 11289.92 -2.61 56898.83 88888.00 2017-01-05 13:11:03.404 005 11290.09 -2.51 56898.93 88888.00 2017-01-05 13:11:03.904 005 11290.19 -2.42 56899.02 88888.00 2017-01-05 13:11:04.404 005 11290.29 -2.38 56899.15 88888.00 2017-01-05 13:11:04.904 005 11290.45 -2.19 56899.19 88888.00 2017-01-05 13:11:05.404 005 11290.55 -2.15 56899.24 88888.00 2017-01-05 13:11:05.904 005 11290.68 -2.10 56899.29 88888.00 2017-01-05 13:11:06.404 005 11290.82 -1.97 56899.38 88888.00 2017-01-05 13:11:06.904 005 11291.03 -1.96 56899.38 88888.00 2017-01-05 13:11:07.404 005 11291.17 -1.82 56899.45 88888.00 2017-01-05 13:11:07.904 005 11291.33 -1.75 56899.57 88888.00 2017-01-05 13:11:08.404 005 11291.52 -1.76 56899.66 88888.00 2017-01-05 13:11:08.904 005 11291.69 -1.55 56899.73 88888.00 2017-01-05 13:11:09.404 005 11291.87 -1.64 56899.77 88888.00 2017-01-05 13:11:09.904 005 11292.08 -1.23 56899.89 88888.00 2017-01-05 13:11:10.404 005 11292.23 -1.24 56899.96 88888.00 2017-01-05 13:11:10.904 005 11292.39 -1.14 56900.11 88888.00 2017-01-05 13:11:11.404 005 11292.56 -0.77 56900.18 88888.00 2017-01-05 13:11:11.904 005 11292.68 -0.41 56900.35 88888.00 2017-01-05 13:11:12.404 005 11292.86 -0.19 56900.43 88888.00 2017-01-05 13:11:12.904 005 11293.11 -0.34 56900.57 88888.00 2017-01-05 13:11:13.404 005 11293.30 -0.50 56900.70 88888.00 2017-01-05 13:11:13.904 005 11293.49 -0.70 56900.79 88888.00 2017-01-05 13:11:14.404 005 11293.70 -0.47 56900.85 88888.00 2017-01-05 13:11:14.904 005 11293.84 -0.22 56900.99 88888.00 2017-01-05 13:11:15.404 005 11294.09 -0.06 56901.10 88888.00 2017-01-05 13:11:15.904 005 11294.36 0.08 56901.19 88888.00 2017-01-05 13:11:16.404 005 11294.57 0.08 56901.30 88888.00 2017-01-05 13:11:16.904 005 11294.69 0.05 56901.38 88888.00 2017-01-05 13:11:17.404 005 11294.92 0.07 56901.39 88888.00 2017-01-05 13:11:17.904 005 11295.15 0.08 56901.40 88888.00 2017-01-05 13:11:18.404 005 11295.37 0.05 56901.47 88888.00 2017-01-05 13:11:18.904 005 11295.59 0.11 56901.52 88888.00 2017-01-05 13:11:19.404 005 11295.79 0.11 56901.53 88888.00 2017-01-05 13:11:19.904 005 11296.01 0.13 56901.60 88888.00 2017-01-05 13:11:20.404 005 11296.26 0.33 56901.69 88888.00 2017-01-05 13:11:20.904 005 11296.53 0.62 56901.68 88888.00 2017-01-05 13:11:21.404 005 11296.75 0.77 56901.73 88888.00 2017-01-05 13:11:21.904 005 11296.98 0.60 56901.87 88888.00 2017-01-05 13:11:22.404 005 11297.24 0.56 56902.01 88888.00 2017-01-05 13:11:22.904 005 11297.52 0.42 56902.13 88888.00 2017-01-05 13:11:23.404 005 11297.72 0.30 56902.29 88888.00 2017-01-05 13:11:23.904 005 11297.92 0.38 56902.48 88888.00 2017-01-05 13:11:24.404 005 11298.16 0.72 56902.60 88888.00 2017-01-05 13:11:24.904 005 11298.39 0.89 56902.82 88888.00 2017-01-05 13:11:25.404 005 11298.56 0.57 56902.98 88888.00 2017-01-05 13:11:25.904 005 11298.78 0.22 56903.13 88888.00 2017-01-05 13:11:26.404 005 11299.00 0.14 56903.26 88888.00 2017-01-05 13:11:26.904 005 11299.21 0.16 56903.46 88888.00 2017-01-05 13:11:27.404 005 11299.47 0.14 56903.65 88888.00 2017-01-05 13:11:27.904 005 11299.65 0.09 56903.90 88888.00 2017-01-05 13:11:28.404 005 11299.83 0.01 56904.15 88888.00 2017-01-05 13:11:28.904 005 11300.10 0.06 56904.33 88888.00 2017-01-05 13:11:29.404 005 11300.25 0.09 56904.49 88888.00 2017-01-05 13:11:29.904 005 11300.36 -0.05 56904.70 88888.00 2017-01-05 13:11:30.404 005 11300.56 -0.05 56905.00 88888.00 2017-01-05 13:11:30.904 005 11300.76 0.05 56905.23 88888.00 2017-01-05 13:11:31.404 005 11300.91 -0.06 56905.43 88888.00 2017-01-05 13:11:31.904 005 11301.06 -0.07 56905.68 88888.00 2017-01-05 13:11:32.404 005 11301.25 0.01 56905.94 88888.00 2017-01-05 13:11:32.904 005 11301.41 -0.02 56906.26 88888.00 2017-01-05 13:11:33.404 005 11301.57 0.08 56906.53 88888.00 2017-01-05 13:11:33.904 005 11301.75 0.04 56906.84 88888.00 2017-01-05 13:11:34.404 005 11301.85 -0.02 56907.14 88888.00 2017-01-05 13:11:34.904 005 11301.97 0.04 56907.44 88888.00 2017-01-05 13:11:35.404 005 11302.16 -0.05 56907.69 88888.00 2017-01-05 13:11:35.904 005 11302.22 -0.01 56907.99 88888.00 2017-01-05 13:11:36.404 005 11302.30 0.00 56908.32 88888.00 2017-01-05 13:11:36.904 005 11302.37 0.02 56908.55 88888.00 2017-01-05 13:11:37.404 005 11302.42 -0.02 56908.79 88888.00 2017-01-05 13:11:37.904 005 11302.45 0.20 56909.08 88888.00 2017-01-05 13:11:38.404 005 11302.52 0.26 56909.33 88888.00 2017-01-05 13:11:38.904 005 11302.59 0.35 56909.65 88888.00 2017-01-05 13:11:39.404 005 11302.66 0.68 56909.97 88888.00 2017-01-05 13:11:39.904 005 11302.77 0.93 56910.23 88888.00 2017-01-05 13:11:40.404 005 11302.77 0.81 56910.52 88888.00 2017-01-05 13:11:40.904 005 11302.78 0.67 56910.86 88888.00 2017-01-05 13:11:41.404 005 11302.79 0.53 56911.16 88888.00 2017-01-05 13:11:41.904 005 11302.94 0.80 56911.51 88888.00 2017-01-05 13:11:42.404 005 11302.98 1.08 56911.87 88888.00 2017-01-05 13:11:42.904 005 11303.02 0.98 56912.18 88888.00 2017-01-05 13:11:43.404 005 11303.07 0.47 56912.44 88888.00 2017-01-05 13:11:43.904 005 11303.12 0.63 56912.76 88888.00 2017-01-05 13:11:44.404 005 11303.20 1.06 56913.07 88888.00 2017-01-05 13:11:44.904 005 11303.23 1.18 56913.33 88888.00 2017-01-05 13:11:45.404 005 11303.29 0.98 56913.66 88888.00 2017-01-05 13:11:45.904 005 11303.31 0.81 56913.89 88888.00 2017-01-05 13:11:46.404 005 11303.38 0.95 56914.14 88888.00 2017-01-05 13:11:46.904 005 11303.45 0.84 56914.37 88888.00 2017-01-05 13:11:47.404 005 11303.49 0.74 56914.58 88888.00 2017-01-05 13:11:47.904 005 11303.54 0.54 56914.82 88888.00 2017-01-05 13:11:48.404 005 11303.64 0.36 56914.99 88888.00 2017-01-05 13:11:48.904 005 11303.72 0.38 56915.24 88888.00 2017-01-05 13:11:49.404 005 11303.75 0.57 56915.51 88888.00 2017-01-05 13:11:49.904 005 11303.82 0.82 56915.87 88888.00 2017-01-05 13:11:50.404 005 11303.81 0.72 56916.13 88888.00 2017-01-05 13:11:50.904 005 11303.79 0.66 56916.36 88888.00 2017-01-05 13:11:51.404 005 11303.84 0.48 56916.67 88888.00 2017-01-05 13:11:51.904 005 11303.85 0.40 56916.93 88888.00 2017-01-05 13:11:52.404 005 11303.89 0.59 56917.19 88888.00 2017-01-05 13:11:52.904 005 11303.95 0.88 56917.50 88888.00 2017-01-05 13:11:53.404 005 11303.96 0.73 56917.75 88888.00 2017-01-05 13:11:53.904 005 11303.99 0.62 56918.03 88888.00 2017-01-05 13:11:54.404 005 11304.09 0.47 56918.25 88888.00 2017-01-05 13:11:54.904 005 11304.12 0.35 56918.54 88888.00 2017-01-05 13:11:55.404 005 11304.17 0.53 56918.84 88888.00 2017-01-05 13:11:55.904 005 11304.20 0.91 56919.11 88888.00 2017-01-05 13:11:56.404 005 11304.26 1.00 56919.33 88888.00 2017-01-05 13:11:56.904 005 11304.27 0.86 56919.59 88888.00 2017-01-05 13:11:57.404 005 11304.28 0.83 56919.82 88888.00 2017-01-05 13:11:57.904 005 11304.33 1.15 56920.08 88888.00 2017-01-05 13:11:58.404 005 11304.31 1.17 56920.32 88888.00 2017-01-05 13:11:58.904 005 11304.33 0.90 56920.50 88888.00 2017-01-05 13:11:59.404 005 11304.38 0.96 56920.70 88888.00 2017-01-05 13:11:59.904 005 11304.40 1.20 56920.88 88888.00 2017-01-05 13:12:00.404 005 11304.42 1.10 56921.10 88888.00 2017-01-05 13:12:00.904 005 11304.46 0.79 56921.21 88888.00 2017-01-05 13:12:01.404 005 11304.44 0.75 56921.34 88888.00 2017-01-05 13:12:01.904 005 11304.39 1.04 56921.49 88888.00 2017-01-05 13:12:02.404 005 11304.39 1.07 56921.79 88888.00 2017-01-05 13:12:02.904 005 11304.38 0.88 56921.99 88888.00 2017-01-05 13:12:03.404 005 11304.38 0.89 56922.24 88888.00 2017-01-05 13:12:03.904 005 11304.38 1.11 56922.46 88888.00 2017-01-05 13:12:04.404 005 11304.31 1.04 56922.62 88888.00 2017-01-05 13:12:04.904 005 11304.30 0.74 56922.82 88888.00 2017-01-05 13:12:05.404 005 11304.30 0.68 56922.91 88888.00 2017-01-05 13:12:05.904 005 11304.27 0.94 56923.10 88888.00 2017-01-05 13:12:06.404 005 11304.19 0.98 56923.36 88888.00 2017-01-05 13:12:06.904 005 11304.18 0.89 56923.60 88888.00 2017-01-05 13:12:07.404 005 11304.17 0.64 56923.78 88888.00 2017-01-05 13:12:07.904 005 11304.12 0.82 56923.95 88888.00 2017-01-05 13:12:08.404 005 11304.07 1.25 56924.09 88888.00 2017-01-05 13:12:08.904 005 11303.99 0.89 56924.12 88888.00 2017-01-05 13:12:09.404 005 11303.91 0.84 56924.23 88888.00 2017-01-05 13:12:09.904 005 11303.83 0.98 56924.31 88888.00 2017-01-05 13:12:10.404 005 11303.77 0.98 56924.47 88888.00 2017-01-05 13:12:10.904 005 11303.72 0.76 56924.57 88888.00 2017-01-05 13:12:11.404 005 11303.70 0.54 56924.68 88888.00 2017-01-05 13:12:11.904 005 11303.66 0.38 56924.80 88888.00 2017-01-05 13:12:12.404 005 11303.59 0.45 56924.86 88888.00 2017-01-05 13:12:12.904 005 11303.56 0.80 56924.89 88888.00 2017-01-05 13:12:13.404 005 11303.49 0.97 56924.94 88888.00 2017-01-05 13:12:13.904 005 11303.38 0.74 56925.00 88888.00 2017-01-05 13:12:14.404 005 11303.26 0.56 56925.08 88888.00 2017-01-05 13:12:14.904 005 11303.17 0.34 56925.09 88888.00 2017-01-05 13:12:15.404 005 11303.06 0.15 56925.14 88888.00 2017-01-05 13:12:15.904 005 11302.92 0.11 56925.11 88888.00 2017-01-05 13:12:16.404 005 11302.81 0.21 56925.24 88888.00 2017-01-05 13:12:16.904 005 11302.72 0.53 56925.39 88888.00 2017-01-05 13:12:17.404 005 11302.56 0.97 56925.52 88888.00 2017-01-05 13:12:17.904 005 11302.40 0.96 56925.66 88888.00 2017-01-05 13:12:18.404 005 11302.18 0.73 56925.78 88888.00 2017-01-05 13:12:18.904 005 11301.94 0.57 56925.88 88888.00 2017-01-05 13:12:19.404 005 11301.73 0.82 56925.92 88888.00 2017-01-05 13:12:19.904 005 11301.49 0.93 56926.08 88888.00 2017-01-05 13:12:20.404 005 11301.22 0.63 56926.20 88888.00 2017-01-05 13:12:20.904 005 11301.05 0.42 56926.37 88888.00 2017-01-05 13:12:21.404 005 11300.84 0.27 56926.44 88888.00 2017-01-05 13:12:21.904 005 11300.58 0.05 56926.57 88888.00 2017-01-05 13:12:22.404 005 11300.36 -0.02 56926.71 88888.00 2017-01-05 13:12:22.904 005 11300.15 0.05 56926.76 88888.00 2017-01-05 13:12:23.404 005 11299.95 0.12 56926.88 88888.00 2017-01-05 13:12:23.904 005 11299.71 0.20 56926.99 88888.00 2017-01-05 13:12:24.404 005 11299.45 0.05 56927.13 88888.00 2017-01-05 13:12:24.904 005 11299.24 0.05 56927.26 88888.00 2017-01-05 13:12:25.404 005 11299.00 0.06 56927.32 88888.00 2017-01-05 13:12:25.904 005 11298.76 0.04 56927.34 88888.00 2017-01-05 13:12:26.404 005 11298.51 0.13 56927.38 88888.00 2017-01-05 13:12:26.904 005 11298.30 0.32 56927.43 88888.00 2017-01-05 13:12:27.404 005 11298.12 0.59 56927.46 88888.00 2017-01-05 13:12:27.904 005 11297.89 0.73 56927.49 88888.00 2017-01-05 13:12:28.404 005 11297.65 0.54 56927.43 88888.00 2017-01-05 13:12:28.904 005 11297.47 0.47 56927.37 88888.00 2017-01-05 13:12:29.404 005 11297.26 0.40 56927.32 88888.00 2017-01-05 13:12:29.904 005 11297.02 0.23 56927.26 88888.00 2017-01-05 13:12:30.404 005 11296.80 0.22 56927.23 88888.00 2017-01-05 13:12:30.904 005 11296.64 0.30 56927.10 88888.00 2017-01-05 13:12:31.404 005 11296.49 0.41 56926.92 88888.00 2017-01-05 13:12:31.904 005 11296.25 0.66 56926.74 88888.00 2017-01-05 13:12:32.404 005 11296.07 0.79 56926.60 88888.00 2017-01-05 13:12:32.904 005 11295.91 0.54 56926.39 88888.00 2017-01-05 13:12:33.404 005 11295.69 0.45 56926.21 88888.00 2017-01-05 13:12:33.904 005 11295.48 0.46 56925.97 88888.00 2017-01-05 13:12:34.404 005 11295.29 0.54 56925.84 88888.00 2017-01-05 13:12:34.904 005 11295.08 0.84 56925.67 88888.00 2017-01-05 13:12:35.405 005 11294.89 1.02 56925.50 88888.00 2017-01-05 13:12:35.905 005 11294.73 0.89 56925.34 88888.00 2017-01-05 13:12:36.405 005 11294.50 0.61 56925.18 88888.00 2017-01-05 13:12:36.905 005 11294.29 0.41 56925.05 88888.00 2017-01-05 13:12:37.405 005 11294.06 0.55 56924.94 88888.00 2017-01-05 13:12:37.905 005 11293.88 0.88 56924.74 88888.00 2017-01-05 13:12:38.405 005 11293.69 0.88 56924.60 88888.00 2017-01-05 13:12:38.905 005 11293.58 0.73 56924.47 88888.00 2017-01-05 13:12:39.405 005 11293.46 0.48 56924.38 88888.00 2017-01-05 13:12:39.905 005 11293.25 0.45 56924.24 88888.00 2017-01-05 13:12:40.405 005 11293.06 0.41 56924.04 88888.00 2017-01-05 13:12:40.905 005 11292.98 0.50 56923.93 88888.00 2017-01-05 13:12:41.405 005 11292.80 0.63 56923.74 88888.00 2017-01-05 13:12:41.905 005 11292.64 0.56 56923.53 88888.00 2017-01-05 13:12:42.405 005 11292.57 0.41 56923.26 88888.00 2017-01-05 13:12:42.905 005 11292.45 0.30 56922.97 88888.00 2017-01-05 13:12:43.405 005 11292.33 0.13 56922.67 88888.00 2017-01-05 13:12:43.905 005 11292.28 0.06 56922.45 88888.00 2017-01-05 13:12:44.405 005 11292.18 0.09 56922.30 88888.00 2017-01-05 13:12:44.905 005 11292.09 0.06 56922.11 88888.00 2017-01-05 13:12:45.405 005 11292.04 0.01 56921.82 88888.00 2017-01-05 13:12:45.905 005 11291.97 0.02 56921.52 88888.00 2017-01-05 13:12:46.405 005 11291.96 0.04 56921.20 88888.00 2017-01-05 13:12:46.905 005 11291.84 -0.05 56920.81 88888.00 2017-01-05 13:12:47.405 005 11291.69 -0.04 56920.46 88888.00 2017-01-05 13:12:47.905 005 11291.53 -0.01 56920.15 88888.00 2017-01-05 13:12:48.405 005 11291.41 -0.01 56919.83 88888.00 2017-01-05 13:12:48.905 005 11291.35 -0.01 56919.43 88888.00 2017-01-05 13:12:49.405 005 11291.25 -0.05 56919.03 88888.00 2017-01-05 13:12:49.905 005 11291.18 -0.05 56918.63 88888.00 2017-01-05 13:12:50.405 005 11291.08 -0.12 56918.21 88888.00 2017-01-05 13:12:50.905 005 11290.94 -0.16 56917.79 88888.00 2017-01-05 13:12:51.405 005 11290.77 -0.28 56917.38 88888.00 2017-01-05 13:12:51.905 005 11290.64 -0.45 56917.03 88888.00 2017-01-05 13:12:52.405 005 11290.54 -0.42 56916.57 88888.00 2017-01-05 13:12:52.905 005 11290.42 -0.36 56916.07 88888.00 2017-01-05 13:12:53.405 005 11290.33 -0.34 56915.68 88888.00 2017-01-05 13:12:53.905 005 11290.21 -0.64 56915.29 88888.00 2017-01-05 13:12:54.405 005 11290.12 -1.00 56914.93 88888.00 2017-01-05 13:12:54.905 005 11290.01 -1.03 56914.65 88888.00 2017-01-05 13:12:55.405 005 11289.86 -0.95 56914.34 88888.00 2017-01-05 13:12:55.905 005 11289.67 -0.91 56914.01 88888.00 2017-01-05 13:12:56.405 005 11289.52 -1.30 56913.75 88888.00 2017-01-05 13:12:56.905 005 11289.36 -1.34 56913.54 88888.00 2017-01-05 13:12:57.405 005 11289.16 -1.42 56913.28 88888.00 2017-01-05 13:12:57.905 005 11288.98 -1.62 56913.08 88888.00 2017-01-05 13:12:58.405 005 11288.82 -1.55 56912.88 88888.00 2017-01-05 13:12:58.905 005 11288.64 -1.76 56912.67 88888.00 2017-01-05 13:12:59.405 005 11288.42 -1.69 56912.44 88888.00 2017-01-05 13:12:59.905 005 11288.21 -1.84 56912.30 88888.00 2017-01-05 13:13:00.405 005 11287.99 -1.65 56912.12 88888.00 2017-01-05 13:13:00.905 005 11287.78 -1.64 56911.90 88888.00 2017-01-05 13:13:01.405 005 11287.53 -1.70 56911.73 88888.00 2017-01-05 13:13:01.905 005 11287.23 -1.70 56911.59 88888.00 2017-01-05 13:13:02.405 005 11286.94 -1.88 56911.48 88888.00 2017-01-05 13:13:02.905 005 11286.65 -1.77 56911.29 88888.00 2017-01-05 13:13:03.405 005 11286.39 -1.83 56911.02 88888.00 2017-01-05 13:13:03.905 005 11286.13 -1.70 56910.83 88888.00 2017-01-05 13:13:04.405 005 11285.91 -1.83 56910.54 88888.00 2017-01-05 13:13:04.905 005 11285.70 -1.71 56910.36 88888.00 2017-01-05 13:13:05.405 005 11285.49 -1.83 56910.12 88888.00 2017-01-05 13:13:05.905 005 11285.30 -1.81 56909.87 88888.00 2017-01-05 13:13:06.405 005 11285.08 -1.82 56909.62 88888.00 2017-01-05 13:13:06.905 005 11284.84 -1.78 56909.34 88888.00 2017-01-05 13:13:07.405 005 11284.65 -1.71 56909.04 88888.00 2017-01-05 13:13:07.905 005 11284.47 -1.71 56908.70 88888.00 2017-01-05 13:13:08.405 005 11284.30 -1.65 56908.38 88888.00 2017-01-05 13:13:08.905 005 11284.13 -1.90 56908.02 88888.00 2017-01-05 13:13:09.405 005 11283.98 -2.09 56907.68 88888.00 2017-01-05 13:13:09.905 005 11283.82 -2.30 56907.31 88888.00 2017-01-05 13:13:10.405 005 11283.74 -2.38 56906.91 88888.00 2017-01-05 13:13:10.905 005 11283.67 -2.34 56906.57 88888.00 2017-01-05 13:13:11.405 005 11283.56 -2.53 56906.16 88888.00 2017-01-05 13:13:11.905 005 11283.41 -2.66 56905.76 88888.00 2017-01-05 13:13:12.405 005 11283.32 -2.70 56905.45 88888.00 2017-01-05 13:13:12.905 005 11283.25 -2.73 56905.18 88888.00 2017-01-05 13:13:13.405 005 11283.16 -2.88 56904.87 88888.00 2017-01-05 13:13:13.905 005 11283.11 -2.95 56904.70 88888.00 2017-01-05 13:13:14.405 005 11283.06 -2.94 56904.47 88888.00 2017-01-05 13:13:14.905 005 11282.95 -3.01 56904.21 88888.00 2017-01-05 13:13:15.405 005 11282.85 -3.09 56904.04 88888.00 2017-01-05 13:13:15.905 005 11282.72 -3.13 56903.87 88888.00 2017-01-05 13:13:16.405 005 11282.62 -3.11 56903.80 88888.00 2017-01-05 13:13:16.905 005 11282.55 -2.99 56903.67 88888.00 2017-01-05 13:13:17.405 005 11282.46 -3.01 56903.56 88888.00 2017-01-05 13:13:17.905 005 11282.37 -3.00 56903.45 88888.00 2017-01-05 13:13:18.405 005 11282.28 -2.87 56903.44 88888.00 2017-01-05 13:13:18.905 005 11282.23 -2.81 56903.37 88888.00 2017-01-05 13:13:19.405 005 11282.18 -2.77 56903.25 88888.00 2017-01-05 13:13:19.905 005 11282.16 -2.68 56903.22 88888.00 2017-01-05 13:13:20.405 005 11282.15 -2.52 56903.17 88888.00 2017-01-05 13:13:20.905 005 11282.22 -2.39 56903.17 88888.00 2017-01-05 13:13:21.405 005 11282.28 -2.25 56903.09 88888.00 2017-01-05 13:13:21.905 005 11282.31 -2.11 56903.04 88888.00 2017-01-05 13:13:22.405 005 11282.36 -2.10 56902.98 88888.00 2017-01-05 13:13:22.905 005 11282.43 -2.02 56902.84 88888.00 2017-01-05 13:13:23.405 005 11282.60 -2.03 56902.72 88888.00 2017-01-05 13:13:23.905 005 11282.79 -1.78 56902.59 88888.00 2017-01-05 13:13:24.405 005 11282.98 -1.78 56902.46 88888.00 2017-01-05 13:13:24.905 005 11283.16 -1.57 56902.29 88888.00 2017-01-05 13:13:25.405 005 11283.38 -1.56 56902.11 88888.00 2017-01-05 13:13:25.905 005 11283.50 -1.63 56901.90 88888.00 2017-01-05 13:13:26.405 005 11283.70 -1.48 56901.69 88888.00 2017-01-05 13:13:26.905 005 11283.87 -1.57 56901.55 88888.00 2017-01-05 13:13:27.405 005 11284.10 -1.44 56901.41 88888.00 2017-01-05 13:13:27.905 005 11284.33 -1.48 56901.30 88888.00 2017-01-05 13:13:28.405 005 11284.52 -1.58 56901.23 88888.00 2017-01-05 13:13:28.905 005 11284.66 -1.40 56901.24 88888.00 2017-01-05 13:13:29.405 005 11284.80 -1.61 56901.19 88888.00 2017-01-05 13:13:29.905 005 11284.98 -1.50 56901.12 88888.00 2017-01-05 13:13:30.405 005 11285.10 -1.40 56901.06 88888.00 2017-01-05 13:13:30.905 005 11285.20 -1.51 56901.07 88888.00 2017-01-05 13:13:31.405 005 11285.33 -1.27 56901.12 88888.00 2017-01-05 13:13:31.905 005 11285.37 -1.31 56901.11 88888.00 2017-01-05 13:13:32.405 005 11285.41 -1.42 56901.12 88888.00 2017-01-05 13:13:32.905 005 11285.51 -1.21 56901.14 88888.00 2017-01-05 13:13:33.405 005 11285.61 -1.16 56901.18 88888.00 2017-01-05 13:13:33.905 005 11285.68 -1.17 56901.26 88888.00 2017-01-05 13:13:34.405 005 11285.76 -1.01 56901.34 88888.00 2017-01-05 13:13:34.905 005 11285.85 -0.83 56901.45 88888.00 2017-01-05 13:13:35.405 005 11285.91 -0.98 56901.46 88888.00 2017-01-05 13:13:35.905 005 11285.97 -1.01 56901.50 88888.00 2017-01-05 13:13:36.405 005 11286.02 -0.70 56901.49 88888.00 2017-01-05 13:13:36.905 005 11286.06 -0.43 56901.49 88888.00 2017-01-05 13:13:37.405 005 11286.17 -0.22 56901.50 88888.00 2017-01-05 13:13:37.905 005 11286.32 -0.04 56901.44 88888.00 2017-01-05 13:13:38.405 005 11286.41 0.09 56901.34 88888.00 2017-01-05 13:13:38.905 005 11286.54 0.11 56901.23 88888.00 2017-01-05 13:13:39.405 005 11286.67 0.14 56901.12 88888.00 2017-01-05 13:13:39.905 005 11286.82 0.09 56900.98 88888.00 2017-01-05 13:13:40.405 005 11286.95 0.04 56900.87 88888.00 2017-01-05 13:13:40.905 005 11287.07 0.13 56900.79 88888.00 2017-01-05 13:13:41.405 005 11287.31 0.07 56900.66 88888.00 2017-01-05 13:13:41.905 005 11287.49 0.15 56900.44 88888.00 2017-01-05 13:13:42.405 005 11287.76 0.07 56900.22 88888.00 2017-01-05 13:13:42.905 005 11288.04 0.01 56900.04 88888.00 2017-01-05 13:13:43.405 005 11288.28 0.04 56899.88 88888.00 2017-01-05 13:13:43.905 005 11288.55 0.15 56899.80 88888.00 2017-01-05 13:13:44.405 005 11288.83 0.15 56899.76 88888.00 2017-01-05 13:13:44.905 005 11289.06 0.15 56899.69 88888.00 2017-01-05 13:13:45.405 005 11289.32 0.14 56899.60 88888.00 2017-01-05 13:13:45.905 005 11289.58 0.27 56899.54 88888.00 2017-01-05 13:13:46.405 005 11289.78 0.21 56899.57 88888.00 2017-01-05 13:13:46.905 005 11289.93 0.16 56899.52 88888.00 2017-01-05 13:13:47.405 005 11290.17 0.13 56899.44 88888.00 2017-01-05 13:13:47.905 005 11290.42 -0.16 56899.39 88888.00 2017-01-05 13:13:48.405 005 11290.65 -0.32 56899.44 88888.00 2017-01-05 13:13:48.905 005 11290.91 -0.25 56899.46 88888.00 2017-01-05 13:13:49.405 005 11291.13 -0.11 56899.54 88888.00 2017-01-05 13:13:49.905 005 11291.29 0.15 56899.65 88888.00 2017-01-05 13:13:50.405 005 11291.48 0.18 56899.77 88888.00 2017-01-05 13:13:50.905 005 11291.70 0.14 56899.95 88888.00 2017-01-05 13:13:51.405 005 11291.86 0.20 56900.10 88888.00 2017-01-05 13:13:51.905 005 11292.03 0.27 56900.34 88888.00 2017-01-05 13:13:52.405 005 11292.21 0.59 56900.51 88888.00 2017-01-05 13:13:52.905 005 11292.40 0.93 56900.64 88888.00 2017-01-05 13:13:53.405 005 11292.59 0.93 56900.83 88888.00 2017-01-05 13:13:53.905 005 11292.80 0.79 56901.01 88888.00 2017-01-05 13:13:54.405 005 11292.95 0.72 56901.17 88888.00 2017-01-05 13:13:54.905 005 11293.08 1.06 56901.30 88888.00 2017-01-05 13:13:55.405 005 11293.26 1.18 56901.46 88888.00 2017-01-05 13:13:55.905 005 11293.46 1.00 56901.60 88888.00 2017-01-05 13:13:56.405 005 11293.63 1.10 56901.71 88888.00 2017-01-05 13:13:56.905 005 11293.82 1.44 56901.83 88888.00 2017-01-05 13:13:57.405 005 11294.04 1.31 56902.03 88888.00 2017-01-05 13:13:57.905 005 11294.23 1.52 56902.20 88888.00 2017-01-05 13:13:58.405 005 11294.45 1.72 56902.24 88888.00 2017-01-05 13:13:58.905 005 11294.69 1.74 56902.26 88888.00 2017-01-05 13:13:59.405 005 11294.94 1.85 56902.24 88888.00 2017-01-05 13:13:59.905 005 11295.22 1.44 56902.24 88888.00 2017-01-05 13:14:00.405 005 11295.41 1.63 56902.26 88888.00 2017-01-05 13:14:00.905 005 11295.72 1.79 56902.26 88888.00 2017-01-05 13:14:01.405 005 11296.03 2.06 56902.26 88888.00 2017-01-05 13:14:01.905 005 11296.33 1.98 56902.23 88888.00 2017-01-05 13:14:02.405 005 11296.63 2.15 56902.23 88888.00 2017-01-05 13:14:02.905 005 11296.98 2.00 56902.18 88888.00 2017-01-05 13:14:03.405 005 11297.31 2.13 56902.23 88888.00 2017-01-05 13:14:03.905 005 11297.61 2.03 56902.26 88888.00 2017-01-05 13:14:04.405 005 11297.91 2.05 56902.27 88888.00 2017-01-05 13:14:04.905 005 11298.26 1.96 56902.26 88888.00 2017-01-05 13:14:05.405 005 11298.62 1.98 56902.24 88888.00 2017-01-05 13:14:05.905 005 11298.97 1.84 56902.27 88888.00 2017-01-05 13:14:06.405 005 11299.31 1.89 56902.24 88888.00 2017-01-05 13:14:06.905 005 11299.61 1.70 56902.32 88888.00 2017-01-05 13:14:07.405 005 11299.92 1.82 56902.46 88888.00 2017-01-05 13:14:07.905 005 11300.25 1.62 56902.65 88888.00 2017-01-05 13:14:08.405 005 11300.55 1.77 56902.74 88888.00 2017-01-05 13:14:08.905 005 11300.87 1.55 56902.87 88888.00 2017-01-05 13:14:09.405 005 11301.18 1.56 56903.03 88888.00 2017-01-05 13:14:09.905 005 11301.45 1.61 56903.27 88888.00 2017-01-05 13:14:10.405 005 11301.66 1.37 56903.54 88888.00 2017-01-05 13:14:10.905 005 11301.85 1.59 56903.72 88888.00 2017-01-05 13:14:11.405 005 11302.03 1.42 56903.95 88888.00 2017-01-05 13:14:11.905 005 11302.24 1.41 56904.14 88888.00 2017-01-05 13:14:12.405 005 11302.45 1.51 56904.41 88888.00 2017-01-05 13:14:12.905 005 11302.68 1.23 56904.67 88888.00 2017-01-05 13:14:13.405 005 11302.88 1.37 56904.87 88888.00 2017-01-05 13:14:13.905 005 11303.02 1.32 56905.12 88888.00 2017-01-05 13:14:14.405 005 11303.20 0.83 56905.31 88888.00 2017-01-05 13:14:14.905 005 11303.37 0.56 56905.55 88888.00 2017-01-05 13:14:15.405 005 11303.47 0.80 56905.82 88888.00 2017-01-05 13:14:15.905 005 11303.59 0.96 56906.13 88888.00 2017-01-05 13:14:16.405 005 11303.75 0.82 56906.44 88888.00 2017-01-05 13:14:16.905 005 11303.88 0.61 56906.79 88888.00 2017-01-05 13:14:17.405 005 11303.93 0.41 56907.20 88888.00 2017-01-05 13:14:17.905 005 11304.03 0.64 56907.53 88888.00 2017-01-05 13:14:18.405 005 11304.05 1.01 56907.85 88888.00 2017-01-05 13:14:18.905 005 11304.09 0.96 56908.20 88888.00 2017-01-05 13:14:19.405 005 11304.14 0.76 56908.56 88888.00 2017-01-05 13:14:19.905 005 11304.20 0.61 56908.90 88888.00 2017-01-05 13:14:20.405 005 11304.24 0.95 56909.21 88888.00 2017-01-05 13:14:20.905 005 11304.32 1.17 56909.52 88888.00 2017-01-05 13:14:21.405 005 11304.37 1.07 56909.74 88888.00 2017-01-05 13:14:21.905 005 11304.42 1.04 56909.99 88888.00 2017-01-05 13:14:22.405 005 11304.44 1.36 56910.13 88888.00 2017-01-05 13:14:22.905 005 11304.48 1.30 56910.36 88888.00 2017-01-05 13:14:23.405 005 11304.53 1.29 56910.55 88888.00 2017-01-05 13:14:23.905 005 11304.61 1.57 56910.71 88888.00 2017-01-05 13:14:24.405 005 11304.72 1.42 56910.82 88888.00 2017-01-05 13:14:24.905 005 11304.79 1.58 56910.84 88888.00 2017-01-05 13:14:25.405 005 11304.84 1.71 56910.89 88888.00 2017-01-05 13:14:25.905 005 11304.98 1.59 56910.87 88888.00 2017-01-05 13:14:26.405 005 11305.13 1.75 56910.88 88888.00 2017-01-05 13:14:26.905 005 11305.31 1.59 56910.84 88888.00 2017-01-05 13:14:27.405 005 11305.43 1.88 56910.83 88888.00 2017-01-05 13:14:27.905 005 11305.55 1.72 56910.82 88888.00 2017-01-05 13:14:28.405 005 11305.72 1.90 56910.71 88888.00 2017-01-05 13:14:28.905 005 11305.88 1.93 56910.67 88888.00 2017-01-05 13:14:29.405 005 11306.00 1.99 56910.54 88888.00 2017-01-05 13:14:29.905 005 11306.14 1.72 56910.36 88888.00 2017-01-05 13:14:30.405 005 11306.30 1.78 56910.17 88888.00 2017-01-05 13:14:30.905 005 11306.49 1.66 56910.06 88888.00 2017-01-05 13:14:31.405 005 11306.71 1.69 56909.99 88888.00 2017-01-05 13:14:31.905 005 11306.89 1.79 56909.90 88888.00 2017-01-05 13:14:32.405 005 11307.11 1.68 56909.80 88888.00 2017-01-05 13:14:32.905 005 11307.30 1.81 56909.69 88888.00 2017-01-05 13:14:33.405 005 11307.53 1.56 56909.72 88888.00 2017-01-05 13:14:33.905 005 11307.73 1.69 56909.67 88888.00 2017-01-05 13:14:34.405 005 11307.79 1.48 56909.58 88888.00 2017-01-05 13:14:34.905 005 11307.93 1.48 56909.53 88888.00 2017-01-05 13:14:35.405 005 11308.08 1.63 56909.54 88888.00 2017-01-05 13:14:35.905 005 11308.20 1.25 56909.47 88888.00 2017-01-05 13:14:36.405 005 11308.24 1.37 56909.41 88888.00 2017-01-05 13:14:36.905 005 11308.40 1.22 56909.39 88888.00 2017-01-05 13:14:37.405 005 11308.45 0.90 56909.33 88888.00 2017-01-05 13:14:37.905 005 11308.49 0.97 56909.32 88888.00 2017-01-05 13:14:38.405 005 11308.56 1.08 56909.30 88888.00 2017-01-05 13:14:38.905 005 11308.59 0.80 56909.26 88888.00 2017-01-05 13:14:39.405 005 11308.64 0.53 56909.15 88888.00 2017-01-05 13:14:39.905 005 11308.66 0.20 56909.00 88888.00 2017-01-05 13:14:40.405 005 11308.70 0.07 56908.90 88888.00 2017-01-05 13:14:40.905 005 11308.75 -0.02 56908.77 88888.00 2017-01-05 13:14:41.405 005 11308.79 -0.12 56908.70 88888.00 2017-01-05 13:14:41.905 005 11308.89 -0.14 56908.52 88888.00 2017-01-05 13:14:42.405 005 11308.92 -0.04 56908.45 88888.00 2017-01-05 13:14:42.905 005 11308.96 -0.04 56908.27 88888.00 2017-01-05 13:14:43.405 005 11309.04 -0.06 56908.20 88888.00 2017-01-05 13:14:43.905 005 11309.13 -0.01 56908.08 88888.00 2017-01-05 13:14:44.405 005 11309.23 0.00 56907.97 88888.00 2017-01-05 13:14:44.905 005 11309.33 0.00 56907.82 88888.00 2017-01-05 13:14:45.405 005 11309.39 0.04 56907.68 88888.00 2017-01-05 13:14:45.905 005 11309.53 0.07 56907.57 88888.00 2017-01-05 13:14:46.405 005 11309.70 0.14 56907.46 88888.00 2017-01-05 13:14:46.905 005 11309.80 0.13 56907.20 88888.00 2017-01-05 13:14:47.405 005 11309.97 0.06 56906.93 88888.00 2017-01-05 13:14:47.905 005 11310.23 0.11 56906.66 88888.00 2017-01-05 13:14:48.405 005 11310.40 0.09 56906.41 88888.00 2017-01-05 13:14:48.905 005 11310.62 0.02 56906.01 88888.00 2017-01-05 13:14:49.405 005 11310.93 -0.02 56905.62 88888.00 2017-01-05 13:14:49.905 005 11311.16 -0.04 56905.19 88888.00 2017-01-05 13:14:50.406 005 11311.40 -0.12 56904.78 88888.00 2017-01-05 13:14:50.906 005 11311.70 -0.27 56904.40 88888.00 2017-01-05 13:14:51.406 005 11312.06 -0.19 56904.01 88888.00 2017-01-05 13:14:51.906 005 11312.38 -0.18 56903.61 88888.00 2017-01-05 13:14:52.406 005 11312.65 -0.46 56903.26 88888.00 2017-01-05 13:14:52.906 005 11312.94 -0.62 56902.95 88888.00 2017-01-05 13:14:53.406 005 11313.25 -0.68 56902.65 88888.00 2017-01-05 13:14:53.906 005 11313.59 -1.08 56902.45 88888.00 2017-01-05 13:14:54.406 005 11313.90 -1.49 56902.27 88888.00 2017-01-05 13:14:54.906 005 11314.19 -1.61 56902.22 88888.00 2017-01-05 13:14:55.406 005 11314.41 -2.09 56902.22 88888.00 2017-01-05 13:14:55.906 005 11314.61 -2.33 56902.33 88888.00 2017-01-05 13:14:56.406 005 11314.75 -2.67 56902.54 88888.00 2017-01-05 13:14:56.906 005 11314.80 -2.93 56902.82 88888.00 2017-01-05 13:14:57.406 005 11314.84 -3.20 56903.23 88888.00 2017-01-05 13:14:57.906 005 11314.76 -3.55 56903.67 88888.00 2017-01-05 13:14:58.406 005 11314.69 -3.93 56904.15 88888.00 2017-01-05 13:14:58.906 005 11314.57 -4.24 56904.67 88888.00 2017-01-05 13:14:59.406 005 11314.39 -4.44 56905.29 88888.00 2017-01-05 13:14:59.906 005 11314.15 -4.72 56905.95 88888.00 2017-01-05 13:15:00.406 005 11313.87 -5.01 56906.63 88888.00 2017-01-05 13:15:00.906 005 11313.49 -5.12 56907.43 88888.00 2017-01-05 13:15:01.406 005 11313.10 -5.13 56908.20 88888.00 2017-01-05 13:15:01.906 005 11312.69 -5.32 56909.07 88888.00 2017-01-05 13:15:02.406 005 11312.23 -5.45 56909.94 88888.00 2017-01-05 13:15:02.906 005 11311.72 -5.50 56910.82 88888.00 2017-01-05 13:15:03.406 005 11311.15 -5.46 56911.59 88888.00 2017-01-05 13:15:03.906 005 11310.60 -5.32 56912.36 88888.00 2017-01-05 13:15:04.406 005 11310.05 -5.16 56913.13 88888.00 2017-01-05 13:15:04.906 005 11309.52 -5.06 56913.81 88888.00 2017-01-05 13:15:05.406 005 11308.92 -4.90 56914.40 88888.00 2017-01-05 13:15:05.906 005 11308.34 -4.74 56914.90 88888.00 2017-01-05 13:15:06.406 005 11307.79 -4.50 56915.40 88888.00 2017-01-05 13:15:06.906 005 11307.26 -4.26 56915.81 88888.00 2017-01-05 13:15:07.406 005 11306.71 -4.00 56916.04 88888.00 2017-01-05 13:15:07.906 005 11306.15 -3.73 56916.28 88888.00 2017-01-05 13:15:08.406 005 11305.57 -3.43 56916.47 88888.00 2017-01-05 13:15:08.906 005 11305.09 -3.01 56916.62 88888.00 2017-01-05 13:15:09.406 005 11304.62 -2.67 56916.64 88888.00 2017-01-05 13:15:09.906 005 11304.23 -2.34 56916.52 88888.00 2017-01-05 13:15:10.406 005 11303.92 -1.93 56916.30 88888.00 2017-01-05 13:15:10.906 005 11303.58 -1.81 56916.03 88888.00 2017-01-05 13:15:11.406 005 11303.26 -1.50 56915.80 88888.00 2017-01-05 13:15:11.906 005 11303.06 -0.75 56915.43 88888.00 2017-01-05 13:15:12.406 005 11302.85 -0.34 56915.14 88888.00 2017-01-05 13:15:12.906 005 11302.70 -0.04 56914.79 88888.00 2017-01-05 13:15:13.406 005 11302.58 0.27 56914.33 88888.00 2017-01-05 13:15:13.906 005 11302.42 0.53 56913.84 88888.00 2017-01-05 13:15:14.406 005 11302.33 0.61 56913.28 88888.00 2017-01-05 13:15:14.906 005 11302.32 0.77 56912.67 88888.00 2017-01-05 13:15:15.406 005 11302.34 0.60 56912.00 88888.00 2017-01-05 13:15:15.906 005 11302.38 0.73 56911.39 88888.00 2017-01-05 13:15:16.406 005 11302.34 1.18 56910.80 88888.00 2017-01-05 13:15:16.906 005 11302.47 1.23 56910.16 88888.00 2017-01-05 13:15:17.406 005 11302.60 1.15 56909.35 88888.00 2017-01-05 13:15:17.906 005 11302.79 1.50 56908.56 88888.00 2017-01-05 13:15:18.406 005 11303.08 1.45 56907.79 88888.00 2017-01-05 13:15:18.906 005 11303.35 1.47 56906.95 88888.00 2017-01-05 13:15:19.406 005 11303.59 1.64 56906.19 88888.00 2017-01-05 13:15:19.906 005 11303.89 1.52 56905.43 88888.00 2017-01-05 13:15:20.406 005 11304.18 1.61 56904.68 88888.00 2017-01-05 13:15:20.906 005 11304.48 1.41 56903.89 88888.00 2017-01-05 13:15:21.406 005 11304.83 1.27 56903.11 88888.00 2017-01-05 13:15:21.906 005 11305.10 1.36 56902.35 88888.00 2017-01-05 13:15:22.406 005 11305.34 1.15 56901.60 88888.00 2017-01-05 13:15:22.906 005 11305.66 0.97 56900.92 88888.00 2017-01-05 13:15:23.406 005 11305.94 1.17 56900.22 88888.00 2017-01-05 13:15:23.906 005 11306.21 0.94 56899.56 88888.00 2017-01-05 13:15:24.406 005 11306.48 0.68 56898.97 88888.00 2017-01-05 13:15:24.906 005 11306.76 0.33 56898.34 88888.00 2017-01-05 13:15:25.406 005 11307.06 0.23 56897.70 88888.00 2017-01-05 13:15:25.906 005 11307.43 -0.02 56897.07 88888.00 2017-01-05 13:15:26.406 005 11307.78 -0.19 56896.46 88888.00 2017-01-05 13:15:26.906 005 11308.10 -0.26 56895.84 88888.00 2017-01-05 13:15:27.406 005 11308.49 -0.21 56895.24 88888.00 2017-01-05 13:15:27.906 005 11308.92 -0.25 56894.62 88888.00 2017-01-05 13:15:28.406 005 11309.34 -0.38 56894.01 88888.00 2017-01-05 13:15:28.906 005 11309.81 -0.46 56893.45 88888.00 2017-01-05 13:15:29.406 005 11310.23 -0.25 56892.96 88888.00 2017-01-05 13:15:29.906 005 11310.65 -0.22 56892.47 88888.00 2017-01-05 13:15:30.406 005 11311.11 -0.39 56891.91 88888.00 2017-01-05 13:15:30.906 005 11311.62 -0.55 56891.32 88888.00 2017-01-05 13:15:31.406 005 11312.05 -1.21 56890.71 88888.00 2017-01-05 13:15:31.906 005 11312.37 -1.37 56890.20 88888.00 2017-01-05 13:15:32.406 005 11312.86 -1.56 56889.59 88888.00 2017-01-05 13:15:32.906 005 11313.30 -2.00 56889.12 88888.00 2017-01-05 13:15:33.406 005 11313.68 -2.39 56888.76 88888.00 2017-01-05 13:15:33.906 005 11314.06 -2.33 56888.54 88888.00 2017-01-05 13:15:34.406 005 11314.36 -2.84 56888.46 88888.00 2017-01-05 13:15:34.906 005 11314.52 -3.19 56888.43 88888.00 2017-01-05 13:15:35.406 005 11314.70 -3.51 56888.53 88888.00 2017-01-05 13:15:35.906 005 11314.80 -3.82 56888.52 88888.00 2017-01-05 13:15:36.406 005 11314.76 -4.21 56888.54 88888.00 2017-01-05 13:15:36.906 005 11314.67 -4.53 56888.69 88888.00 2017-01-05 13:15:37.406 005 11314.59 -4.71 56888.98 88888.00 2017-01-05 13:15:37.906 005 11314.45 -4.84 56889.31 88888.00 2017-01-05 13:15:38.406 005 11314.28 -5.02 56889.70 88888.00 2017-01-05 13:15:38.906 005 11314.14 -5.02 56890.19 88888.00 2017-01-05 13:15:39.406 005 11313.93 -5.15 56890.73 88888.00 2017-01-05 13:15:39.906 005 11313.65 -5.37 56891.42 88888.00 2017-01-05 13:15:40.406 005 11313.41 -5.51 56891.97 88888.00 2017-01-05 13:15:40.906 005 11312.97 -5.56 56892.52 88888.00 2017-01-05 13:15:41.406 005 11312.40 -5.58 56893.13 88888.00 2017-01-05 13:15:41.906 005 11311.82 -5.53 56893.70 88888.00 2017-01-05 13:15:42.406 005 11311.15 -5.28 56894.25 88888.00 2017-01-05 13:15:42.906 005 11310.44 -5.23 56894.69 88888.00 2017-01-05 13:15:43.406 005 11309.86 -5.26 56895.09 88888.00 2017-01-05 13:15:43.906 005 11309.21 -5.49 56895.44 88888.00 2017-01-05 13:15:44.406 005 11308.54 -5.63 56895.82 88888.00 2017-01-05 13:15:44.906 005 11307.85 -5.57 56896.30 88888.00 2017-01-05 13:15:45.406 005 11307.09 -5.51 56896.72 88888.00 2017-01-05 13:15:45.906 005 11306.30 -5.37 56897.03 88888.00 2017-01-05 13:15:46.406 005 11305.53 -5.33 56897.20 88888.00 2017-01-05 13:15:46.906 005 11304.88 -5.01 56897.32 88888.00 2017-01-05 13:15:47.406 005 11304.23 -4.81 56897.40 88888.00 2017-01-05 13:15:47.906 005 11303.54 -4.83 56897.45 88888.00 2017-01-05 13:15:48.406 005 11302.86 -4.94 56897.46 88888.00 2017-01-05 13:15:48.906 005 11302.19 -4.87 56897.33 88888.00 2017-01-05 13:15:49.406 005 11301.52 -4.77 56897.13 88888.00 2017-01-05 13:15:49.906 005 11300.98 -4.79 56896.82 88888.00 2017-01-05 13:15:50.406 005 11300.45 -4.68 56896.49 88888.00 2017-01-05 13:15:50.906 005 11299.93 -4.56 56896.18 88888.00 2017-01-05 13:15:51.406 005 11299.49 -4.44 56895.80 88888.00 2017-01-05 13:15:51.906 005 11299.12 -4.38 56895.24 88888.00 2017-01-05 13:15:52.406 005 11298.76 -4.36 56894.77 88888.00 2017-01-05 13:15:52.906 005 11298.46 -4.27 56894.27 88888.00 2017-01-05 13:15:53.406 005 11298.25 -4.24 56893.76 88888.00 2017-01-05 13:15:53.906 005 11298.07 -4.17 56893.27 88888.00 2017-01-05 13:15:54.406 005 11297.94 -4.07 56892.80 88888.00 2017-01-05 13:15:54.906 005 11297.86 -4.03 56892.29 88888.00 2017-01-05 13:15:55.406 005 11297.72 -4.01 56891.75 88888.00 2017-01-05 13:15:55.906 005 11297.61 -4.04 56891.22 88888.00 2017-01-05 13:15:56.406 005 11297.52 -4.07 56890.72 88888.00 2017-01-05 13:15:56.906 005 11297.39 -4.03 56890.23 88888.00 2017-01-05 13:15:57.406 005 11297.23 -4.06 56889.82 88888.00 2017-01-05 13:15:57.906 005 11297.00 -4.11 56889.37 88888.00 2017-01-05 13:15:58.406 005 11296.76 -4.33 56888.86 88888.00 2017-01-05 13:15:58.906 005 11296.57 -4.45 56888.21 88888.00 2017-01-05 13:15:59.406 005 11296.48 -4.58 56887.61 88888.00 2017-01-05 13:15:59.906 005 11296.45 -4.77 56887.00 88888.00 2017-01-05 13:16:00.406 005 11296.42 -4.92 56886.42 88888.00 2017-01-05 13:16:00.906 005 11296.42 -5.02 56885.87 88888.00 2017-01-05 13:16:01.406 005 11296.43 -5.06 56885.40 88888.00 2017-01-05 13:16:01.906 005 11296.47 -5.10 56884.89 88888.00 2017-01-05 13:16:02.406 005 11296.56 -5.16 56884.39 88888.00 2017-01-05 13:16:02.906 005 11296.66 -5.19 56883.93 88888.00 2017-01-05 13:16:03.406 005 11296.76 -5.23 56883.48 88888.00 2017-01-05 13:16:03.906 005 11296.87 -5.30 56883.08 88888.00 2017-01-05 13:16:04.406 005 11296.87 -5.37 56882.70 88888.00 2017-01-05 13:16:04.906 005 11296.85 -5.45 56882.37 88888.00 2017-01-05 13:16:05.406 005 11296.84 -5.40 56882.11 88888.00 2017-01-05 13:16:05.906 005 11296.84 -5.50 56881.92 88888.00 2017-01-05 13:16:06.406 005 11296.78 -5.63 56881.76 88888.00 2017-01-05 13:16:06.906 005 11296.71 -5.66 56881.62 88888.00 2017-01-05 13:16:07.406 005 11296.67 -5.65 56881.53 88888.00 2017-01-05 13:16:07.906 005 11296.62 -5.58 56881.51 88888.00 2017-01-05 13:16:08.406 005 11296.60 -5.58 56881.51 88888.00 2017-01-05 13:16:08.906 005 11296.61 -5.71 56881.55 88888.00 2017-01-05 13:16:09.406 005 11296.64 -5.85 56881.61 88888.00 2017-01-05 13:16:09.906 005 11296.66 -5.96 56881.72 88888.00 2017-01-05 13:16:10.406 005 11296.61 -6.08 56881.91 88888.00 2017-01-05 13:16:10.906 005 11296.57 -6.21 56882.20 88888.00 2017-01-05 13:16:11.406 005 11296.46 -6.26 56882.52 88888.00 2017-01-05 13:16:11.906 005 11296.36 -6.34 56882.94 88888.00 2017-01-05 13:16:12.406 005 11296.24 -6.52 56883.39 88888.00 2017-01-05 13:16:12.906 005 11296.10 -6.69 56883.81 88888.00 2017-01-05 13:16:13.406 005 11295.98 -6.83 56884.30 88888.00 2017-01-05 13:16:13.906 005 11295.77 -6.96 56884.72 88888.00 2017-01-05 13:16:14.406 005 11295.50 -7.01 56885.22 88888.00 2017-01-05 13:16:14.906 005 11295.31 -7.08 56885.74 88888.00 2017-01-05 13:16:15.406 005 11295.11 -7.14 56886.24 88888.00 2017-01-05 13:16:15.906 005 11294.86 -7.17 56886.71 88888.00 2017-01-05 13:16:16.406 005 11294.59 -7.32 56887.14 88888.00 2017-01-05 13:16:16.906 005 11294.29 -7.39 56887.64 88888.00 2017-01-05 13:16:17.406 005 11293.93 -7.42 56888.10 88888.00 2017-01-05 13:16:17.906 005 11293.63 -7.43 56888.52 88888.00 2017-01-05 13:16:18.406 005 11293.33 -7.46 56888.87 88888.00 2017-01-05 13:16:18.906 005 11293.01 -7.49 56889.24 88888.00 2017-01-05 13:16:19.406 005 11292.72 -7.60 56889.51 88888.00 2017-01-05 13:16:19.906 005 11292.40 -7.64 56889.76 88888.00 2017-01-05 13:16:20.406 005 11292.19 -7.67 56890.03 88888.00 2017-01-05 13:16:20.906 005 11292.01 -7.74 56890.30 88888.00 2017-01-05 13:16:21.406 005 11291.83 -7.74 56890.56 88888.00 2017-01-05 13:16:21.906 005 11291.70 -7.75 56890.87 88888.00 2017-01-05 13:16:22.406 005 11291.54 -7.76 56891.25 88888.00 2017-01-05 13:16:22.906 005 11291.38 -7.75 56891.63 88888.00 2017-01-05 13:16:23.406 005 11291.24 -7.75 56892.01 88888.00 2017-01-05 13:16:23.906 005 11291.10 -7.81 56892.39 88888.00 2017-01-05 13:16:24.406 005 11290.96 -7.81 56892.72 88888.00 2017-01-05 13:16:24.906 005 11290.79 -7.85 56893.06 88888.00 2017-01-05 13:16:25.406 005 11290.50 -7.96 56893.29 88888.00 2017-01-05 13:16:25.906 005 11290.16 -7.96 56893.69 88888.00 2017-01-05 13:16:26.406 005 11289.89 -7.92 56894.26 88888.00 2017-01-05 13:16:26.906 005 11289.55 -7.94 56894.82 88888.00 2017-01-05 13:16:27.406 005 11289.13 -8.00 56895.28 88888.00 2017-01-05 13:16:27.906 005 11288.64 -8.01 56895.63 88888.00 2017-01-05 13:16:28.406 005 11288.07 -7.95 56896.05 88888.00 2017-01-05 13:16:28.906 005 11287.36 -8.10 56896.46 88888.00 2017-01-05 13:16:29.406 005 11286.79 -8.08 56896.97 88888.00 2017-01-05 13:16:29.906 005 11286.18 -8.02 56897.42 88888.00 2017-01-05 13:16:30.406 005 11285.56 -7.89 56897.78 88888.00 2017-01-05 13:16:30.906 005 11284.95 -7.85 56898.12 88888.00 2017-01-05 13:16:31.406 005 11284.36 -7.81 56898.35 88888.00 2017-01-05 13:16:31.906 005 11283.83 -7.83 56898.52 88888.00 2017-01-05 13:16:32.406 005 11283.36 -7.77 56898.67 88888.00 2017-01-05 13:16:32.906 005 11282.92 -7.69 56898.87 88888.00 2017-01-05 13:16:33.406 005 11282.42 -7.67 56898.99 88888.00 2017-01-05 13:16:33.906 005 11281.92 -7.63 56899.03 88888.00 2017-01-05 13:16:34.406 005 11281.53 -7.50 56899.00 88888.00 2017-01-05 13:16:34.906 005 11281.17 -7.37 56898.89 88888.00 2017-01-05 13:16:35.406 005 11280.84 -7.32 56898.82 88888.00 2017-01-05 13:16:35.906 005 11280.64 -7.47 56898.63 88888.00 2017-01-05 13:16:36.406 005 11280.49 -7.56 56898.50 88888.00 2017-01-05 13:16:36.906 005 11280.41 -7.53 56898.29 88888.00 2017-01-05 13:16:37.406 005 11280.37 -7.47 56898.19 88888.00 2017-01-05 13:16:37.906 005 11280.37 -7.47 56898.19 88888.00 2017-01-05 13:16:38.406 005 11280.33 -7.56 56898.17 88888.00 2017-01-05 13:16:38.906 005 11280.29 -7.61 56898.25 88888.00 2017-01-05 13:16:39.406 005 11280.31 -7.58 56898.34 88888.00 2017-01-05 13:16:39.906 005 11280.43 -7.64 56898.58 88888.00 2017-01-05 13:16:40.406 005 11280.55 -7.53 56898.89 88888.00 2017-01-05 13:16:40.906 005 11280.65 -7.49 56899.37 88888.00 2017-01-05 13:16:41.406 005 11280.70 -7.51 56899.82 88888.00 2017-01-05 13:16:41.906 005 11280.68 -7.57 56900.36 88888.00 2017-01-05 13:16:42.406 005 11280.64 -7.50 56900.87 88888.00 2017-01-05 13:16:42.906 005 11280.60 -7.46 56901.43 88888.00 2017-01-05 13:16:43.406 005 11280.53 -7.39 56902.07 88888.00 2017-01-05 13:16:43.906 005 11280.53 -7.34 56902.61 88888.00 2017-01-05 13:16:44.406 005 11280.40 -7.26 56903.22 88888.00 2017-01-05 13:16:44.906 005 11280.28 -7.22 56903.78 88888.00 2017-01-05 13:16:45.406 005 11280.19 -7.14 56904.32 88888.00 2017-01-05 13:16:45.906 005 11280.08 -7.05 56904.90 88888.00 2017-01-05 13:16:46.406 005 11279.91 -6.89 56905.40 88888.00 2017-01-05 13:16:46.906 005 11279.82 -6.76 56905.92 88888.00 2017-01-05 13:16:47.406 005 11279.71 -6.67 56906.41 88888.00 2017-01-05 13:16:47.906 005 11279.68 -6.53 56906.86 88888.00 2017-01-05 13:16:48.406 005 11279.73 -6.33 56907.24 88888.00 2017-01-05 13:16:48.906 005 11279.86 -6.07 56907.70 88888.00 2017-01-05 13:16:49.406 005 11279.99 -5.90 56908.13 88888.00 2017-01-05 13:16:49.906 005 11280.08 -5.78 56908.52 88888.00 2017-01-05 13:16:50.406 005 11280.17 -5.55 56908.92 88888.00 2017-01-05 13:16:50.906 005 11280.35 -5.36 56909.34 88888.00 2017-01-05 13:16:51.406 005 11280.50 -5.09 56909.78 88888.00 2017-01-05 13:16:51.906 005 11280.69 -4.94 56910.19 88888.00 2017-01-05 13:16:52.406 005 11280.86 -4.65 56910.67 88888.00 2017-01-05 13:16:52.906 005 11281.00 -4.41 56911.03 88888.00 2017-01-05 13:16:53.406 005 11281.13 -4.28 56911.40 88888.00 2017-01-05 13:16:53.906 005 11281.32 -4.11 56911.82 88888.00 2017-01-05 13:16:54.406 005 11281.45 -4.00 56912.28 88888.00 2017-01-05 13:16:54.906 005 11281.65 -3.82 56912.76 88888.00 2017-01-05 13:16:55.406 005 11281.82 -3.67 56913.21 88888.00 2017-01-05 13:16:55.906 005 11282.02 -3.51 56913.73 88888.00 2017-01-05 13:16:56.406 005 11282.23 -3.55 56914.22 88888.00 2017-01-05 13:16:56.906 005 11282.46 -3.49 56914.74 88888.00 2017-01-05 13:16:57.406 005 11282.65 -3.40 56915.55 88888.00 2017-01-05 13:16:57.906 005 11282.90 -3.24 56916.41 88888.00 2017-01-05 13:16:58.406 005 11283.07 -3.20 56917.11 88888.00 2017-01-05 13:16:58.906 005 11283.14 -3.15 56917.69 88888.00 2017-01-05 13:16:59.406 005 11283.20 -3.05 56918.28 88888.00 2017-01-05 13:16:59.906 005 11283.35 -2.60 56918.77 88888.00 2017-01-05 13:17:00.406 005 11283.45 -2.63 56919.28 88888.00 2017-01-05 13:17:00.906 005 11283.54 -2.67 56919.79 88888.00 2017-01-05 13:17:01.406 005 11283.63 -2.46 56920.21 88888.00 2017-01-05 13:17:01.906 005 11283.69 -2.40 56920.59 88888.00 2017-01-05 13:17:02.406 005 11283.68 -2.52 56920.98 88888.00 2017-01-05 13:17:02.906 005 11283.70 -2.30 56921.33 88888.00 2017-01-05 13:17:03.406 005 11283.67 -2.29 56921.52 88888.00 2017-01-05 13:17:03.906 005 11283.55 -2.12 56921.87 88888.00 2017-01-05 13:17:04.406 005 11283.49 -1.83 56922.29 88888.00 2017-01-05 13:17:04.906 005 11283.54 -1.36 56922.57 88888.00 2017-01-05 13:17:05.406 005 11283.67 -1.30 56922.75 88888.00 2017-01-05 13:17:05.906 005 11283.80 -1.11 56922.77 88888.00 2017-01-05 13:17:06.406 005 11283.94 -0.94 56922.77 88888.00 2017-01-05 13:17:06.906 005 11284.06 -0.97 56922.64 88888.00 2017-01-05 13:17:07.406 005 11284.23 -0.97 56922.51 88888.00 2017-01-05 13:17:07.906 005 11284.45 -0.69 56922.30 88888.00 2017-01-05 13:17:08.406 005 11284.63 -0.46 56921.99 88888.00 2017-01-05 13:17:08.906 005 11284.81 -0.20 56921.71 88888.00 2017-01-05 13:17:09.406 005 11285.01 -0.01 56921.49 88888.00 2017-01-05 13:17:09.906 005 11285.20 0.15 56921.20 88888.00 2017-01-05 13:17:10.406 005 11285.42 0.12 56920.77 88888.00 2017-01-05 13:17:10.906 005 11285.66 0.01 56920.32 88888.00 2017-01-05 13:17:11.406 005 11285.97 0.01 56919.87 88888.00 2017-01-05 13:17:11.906 005 11286.24 0.01 56919.48 88888.00 2017-01-05 13:17:12.406 005 11286.53 0.13 56919.15 88888.00 2017-01-05 13:17:12.906 005 11286.82 0.09 56918.77 88888.00 2017-01-05 13:17:13.406 005 11287.09 0.05 56918.41 88888.00 2017-01-05 13:17:13.906 005 11287.41 0.09 56918.07 88888.00 2017-01-05 13:17:14.406 005 11287.74 0.00 56917.67 88888.00 2017-01-05 13:17:14.906 005 11288.06 0.01 56917.29 88888.00 2017-01-05 13:17:15.407 005 11288.40 0.00 56916.92 88888.00 2017-01-05 13:17:15.907 005 11288.74 0.05 56916.55 88888.00 2017-01-05 13:17:16.407 005 11289.05 0.02 56916.28 88888.00 2017-01-05 13:17:16.907 005 11289.33 -0.08 56915.98 88888.00 2017-01-05 13:17:17.407 005 11289.62 -0.14 56915.65 88888.00 2017-01-05 13:17:17.907 005 11289.94 -0.14 56915.44 88888.00 2017-01-05 13:17:18.407 005 11290.28 -0.11 56915.12 88888.00 2017-01-05 13:17:18.907 005 11290.68 -0.02 56914.91 88888.00 2017-01-05 13:17:19.407 005 11291.01 0.00 56914.61 88888.00 2017-01-05 13:17:19.907 005 11291.39 -0.07 56914.24 88888.00 2017-01-05 13:17:20.407 005 11291.81 -0.01 56913.83 88888.00 2017-01-05 13:17:20.907 005 11292.28 0.04 56913.45 88888.00 2017-01-05 13:17:21.407 005 11292.74 -0.14 56913.13 88888.00 2017-01-05 13:17:21.907 005 11293.15 -0.18 56912.76 88888.00 2017-01-05 13:17:22.407 005 11293.54 -0.32 56912.32 88888.00 2017-01-05 13:17:22.907 005 11293.96 -0.62 56911.89 88888.00 2017-01-05 13:17:23.407 005 11294.41 -0.93 56911.59 88888.00 2017-01-05 13:17:23.907 005 11294.83 -0.98 56911.32 88888.00 2017-01-05 13:17:24.407 005 11295.23 -0.82 56911.06 88888.00 2017-01-05 13:17:24.907 005 11295.61 -0.68 56910.83 88888.00 2017-01-05 13:17:25.407 005 11296.01 -0.96 56910.65 88888.00 2017-01-05 13:17:25.907 005 11296.38 -1.24 56910.55 88888.00 2017-01-05 13:17:26.407 005 11296.73 -1.04 56910.48 88888.00 2017-01-05 13:17:26.907 005 11297.08 -1.03 56910.48 88888.00 2017-01-05 13:17:27.407 005 11297.33 -1.35 56910.41 88888.00 2017-01-05 13:17:27.907 005 11297.57 -1.41 56910.41 88888.00 2017-01-05 13:17:28.407 005 11297.80 -1.55 56910.42 88888.00 2017-01-05 13:17:28.907 005 11298.00 -1.65 56910.49 88888.00 2017-01-05 13:17:29.407 005 11298.16 -1.61 56910.57 88888.00 2017-01-05 13:17:29.907 005 11298.25 -1.89 56910.70 88888.00 2017-01-05 13:17:30.407 005 11298.35 -1.89 56910.87 88888.00 2017-01-05 13:17:30.907 005 11298.39 -2.15 56910.94 88888.00 2017-01-05 13:17:31.407 005 11298.35 -2.38 56911.00 88888.00 2017-01-05 13:17:31.907 005 11298.26 -2.61 56911.08 88888.00 2017-01-05 13:17:32.407 005 11298.09 -2.84 56911.19 88888.00 2017-01-05 13:17:32.907 005 11298.00 -3.05 56911.23 88888.00 2017-01-05 13:17:33.407 005 11297.88 -3.19 56911.20 88888.00 2017-01-05 13:17:33.907 005 11297.78 -3.34 56911.14 88888.00 2017-01-05 13:17:34.407 005 11297.71 -3.55 56911.05 88888.00 2017-01-05 13:17:34.907 005 11297.71 -3.72 56910.95 88888.00 2017-01-05 13:17:35.407 005 11297.70 -3.86 56910.75 88888.00 2017-01-05 13:17:35.907 005 11297.64 -4.08 56910.51 88888.00 2017-01-05 13:17:36.407 005 11297.66 -4.27 56910.33 88888.00 2017-01-05 13:17:36.907 005 11297.65 -4.47 56910.16 88888.00 2017-01-05 13:17:37.407 005 11297.61 -4.63 56909.99 88888.00 2017-01-05 13:17:37.907 005 11297.58 -4.77 56909.80 88888.00 2017-01-05 13:17:38.407 005 11297.56 -4.97 56909.58 88888.00 2017-01-05 13:17:38.907 005 11297.53 -5.15 56909.41 88888.00 2017-01-05 13:17:39.407 005 11297.45 -5.26 56909.24 88888.00 2017-01-05 13:17:39.907 005 11297.38 -5.53 56909.02 88888.00 2017-01-05 13:17:40.407 005 11297.38 -5.77 56908.84 88888.00 2017-01-05 13:17:40.907 005 11297.40 -5.94 56908.77 88888.00 2017-01-05 13:17:41.407 005 11297.49 -6.13 56908.66 88888.00 2017-01-05 13:17:41.907 005 11297.49 -6.19 56908.56 88888.00 2017-01-05 13:17:42.407 005 11297.52 -6.42 56908.45 88888.00 2017-01-05 13:17:42.907 005 11297.63 -6.55 56908.33 88888.00 2017-01-05 13:17:43.407 005 11297.74 -6.61 56908.25 88888.00 2017-01-05 13:17:43.907 005 11297.89 -6.53 56908.32 88888.00 2017-01-05 13:17:44.407 005 11298.10 -6.65 56908.45 88888.00 2017-01-05 13:17:44.907 005 11298.29 -6.69 56908.58 88888.00 2017-01-05 13:17:45.407 005 11298.43 -6.66 56908.66 88888.00 2017-01-05 13:17:45.907 005 11298.65 -6.75 56908.70 88888.00 2017-01-05 13:17:46.407 005 11298.90 -6.73 56908.70 88888.00 2017-01-05 13:17:46.907 005 11299.09 -6.71 56908.62 88888.00 2017-01-05 13:17:47.407 005 11299.41 -6.71 56908.52 88888.00 2017-01-05 13:17:47.907 005 11299.80 -6.64 56908.38 88888.00 2017-01-05 13:17:48.407 005 11300.18 -6.66 56908.21 88888.00 2017-01-05 13:17:48.907 005 11300.67 -6.73 56908.06 88888.00 2017-01-05 13:17:49.407 005 11301.10 -6.80 56907.91 88888.00 2017-01-05 13:17:49.907 005 11301.53 -6.80 56907.79 88888.00 2017-01-05 13:17:50.407 005 11301.95 -6.76 56907.70 88888.00 2017-01-05 13:17:50.907 005 11302.38 -6.81 56907.62 88888.00 2017-01-05 13:17:51.407 005 11302.84 -6.88 56907.66 88888.00 2017-01-05 13:17:51.907 005 11303.21 -6.88 56907.62 88888.00 2017-01-05 13:17:52.407 005 11303.56 -6.93 56907.69 88888.00 2017-01-05 13:17:52.907 005 11303.90 -6.96 56907.85 88888.00 2017-01-05 13:17:53.407 005 11304.20 -6.86 56908.08 88888.00 2017-01-05 13:17:53.907 005 11304.52 -6.83 56908.20 88888.00 2017-01-05 13:17:54.407 005 11304.73 -7.09 56908.37 88888.00 2017-01-05 13:17:54.907 005 11304.90 -7.56 56908.52 88888.00 2017-01-05 13:17:55.407 005 11305.10 -7.64 56908.77 88888.00 2017-01-05 13:17:55.907 005 11305.28 -7.54 56909.06 88888.00 2017-01-05 13:17:56.407 005 11305.35 -7.63 56909.40 88888.00 2017-01-05 13:17:56.907 005 11305.44 -7.73 56909.77 88888.00 2017-01-05 13:17:57.407 005 11305.51 -7.84 56910.12 88888.00 2017-01-05 13:17:57.907 005 11305.59 -7.96 56910.43 88888.00 2017-01-05 13:17:58.407 005 11305.67 -8.03 56910.70 88888.00 2017-01-05 13:17:58.907 005 11305.79 -8.09 56910.93 88888.00 2017-01-05 13:17:59.407 005 11305.84 -8.16 56911.31 88888.00 2017-01-05 13:17:59.907 005 11305.86 -8.25 56911.57 88888.00 2017-01-05 13:18:00.407 005 11305.87 -8.29 56911.78 88888.00 2017-01-05 13:18:00.907 005 11305.97 -8.41 56911.93 88888.00 2017-01-05 13:18:01.407 005 11306.11 -8.69 56912.17 88888.00 2017-01-05 13:18:01.907 005 11306.21 -8.70 56912.25 88888.00 2017-01-05 13:18:02.407 005 11306.35 -8.68 56912.30 88888.00 2017-01-05 13:18:02.907 005 11306.54 -8.64 56912.40 88888.00 2017-01-05 13:18:03.407 005 11306.71 -8.55 56912.50 88888.00 2017-01-05 13:18:03.907 005 11306.88 -8.45 56912.62 88888.00 2017-01-05 13:18:04.407 005 11307.08 -8.39 56912.67 88888.00 2017-01-05 13:18:04.907 005 11307.30 -8.23 56912.82 88888.00 2017-01-05 13:18:05.407 005 11307.52 -8.34 56912.94 88888.00 2017-01-05 13:18:05.907 005 11307.81 -8.50 56912.87 88888.00 2017-01-05 13:18:06.407 005 11308.09 -8.60 56912.72 88888.00 2017-01-05 13:18:06.907 005 11308.35 -8.83 56912.63 88888.00 2017-01-05 13:18:07.407 005 11308.57 -8.97 56912.68 88888.00 2017-01-05 13:18:07.907 005 11308.75 -8.97 56912.79 88888.00 2017-01-05 13:18:08.407 005 11308.96 -8.98 56913.02 88888.00 2017-01-05 13:18:08.907 005 11309.17 -9.00 56913.36 88888.00 2017-01-05 13:18:09.407 005 11309.31 -8.93 56913.77 88888.00 2017-01-05 13:18:09.907 005 11309.52 -8.85 56914.28 88888.00 2017-01-05 13:18:10.407 005 11309.63 -8.82 56914.95 88888.00 2017-01-05 13:18:10.907 005 11309.67 -8.77 56915.72 88888.00 2017-01-05 13:18:11.407 005 11309.63 -8.59 56916.39 88888.00 2017-01-05 13:18:11.907 005 11309.63 -8.52 56917.11 88888.00 2017-01-05 13:18:12.407 005 11309.65 -8.60 56917.82 88888.00 2017-01-05 13:18:12.907 005 11309.52 -8.55 56918.61 88888.00 2017-01-05 13:18:13.407 005 11309.41 -8.32 56919.40 88888.00 2017-01-05 13:18:13.907 005 11309.27 -8.29 56920.14 88888.00 2017-01-05 13:18:14.407 005 11309.14 -8.25 56920.78 88888.00 2017-01-05 13:18:14.907 005 11309.04 -8.21 56921.40 88888.00 2017-01-05 13:18:15.407 005 11308.94 -8.16 56922.03 88888.00 2017-01-05 13:18:15.907 005 11308.78 -8.02 56922.57 88888.00 2017-01-05 13:18:16.407 005 11308.69 -7.89 56923.04 88888.00 2017-01-05 13:18:16.907 005 11308.55 -7.80 56923.41 88888.00 2017-01-05 13:18:17.407 005 11308.41 -7.77 56923.77 88888.00 2017-01-05 13:18:17.907 005 11308.33 -7.70 56924.06 88888.00 2017-01-05 13:18:18.407 005 11308.23 -7.60 56924.32 88888.00 2017-01-05 13:18:18.907 005 11308.12 -7.55 56924.54 88888.00 2017-01-05 13:18:19.407 005 11308.03 -7.49 56924.68 88888.00 2017-01-05 13:18:19.907 005 11307.95 -7.39 56924.95 88888.00 2017-01-05 13:18:20.407 005 11307.87 -7.28 56925.28 88888.00 2017-01-05 13:18:20.907 005 11307.85 -7.21 56925.57 88888.00 2017-01-05 13:18:21.407 005 11307.84 -7.03 56925.89 88888.00 2017-01-05 13:18:21.907 005 11307.75 -6.87 56926.08 88888.00 2017-01-05 13:18:22.407 005 11307.71 -6.85 56926.16 88888.00 2017-01-05 13:18:22.907 005 11307.72 -6.83 56926.22 88888.00 2017-01-05 13:18:23.407 005 11307.66 -6.86 56926.37 88888.00 2017-01-05 13:18:23.907 005 11307.66 -6.81 56926.61 88888.00 2017-01-05 13:18:24.407 005 11307.68 -6.69 56926.80 88888.00 2017-01-05 13:18:24.907 005 11307.65 -6.60 56926.89 88888.00 2017-01-05 13:18:25.407 005 11307.69 -6.65 56927.07 88888.00 2017-01-05 13:18:25.907 005 11307.76 -6.62 56927.20 88888.00 2017-01-05 13:18:26.407 005 11307.82 -6.34 56927.32 88888.00 2017-01-05 13:18:26.907 005 11307.93 -6.24 56927.48 88888.00 2017-01-05 13:18:27.407 005 11308.06 -6.13 56927.66 88888.00 2017-01-05 13:18:27.907 005 11308.12 -6.01 56927.89 88888.00 2017-01-05 13:18:28.407 005 11308.21 -5.98 56928.08 88888.00 2017-01-05 13:18:28.907 005 11308.40 -6.00 56928.19 88888.00 2017-01-05 13:18:29.407 005 11308.55 -6.00 56928.35 88888.00 2017-01-05 13:18:29.907 005 11308.68 -5.96 56928.46 88888.00 2017-01-05 13:18:30.407 005 11308.80 -5.89 56928.68 88888.00 2017-01-05 13:18:30.907 005 11308.91 -5.80 56928.98 88888.00 2017-01-05 13:18:31.407 005 11309.05 -5.71 56929.36 88888.00 2017-01-05 13:18:31.907 005 11309.14 -5.58 56929.70 88888.00 2017-01-05 13:18:32.407 005 11309.26 -5.44 56930.09 88888.00 2017-01-05 13:18:32.907 005 11309.42 -5.36 56930.41 88888.00 2017-01-05 13:18:33.407 005 11309.58 -5.22 56930.77 88888.00 2017-01-05 13:18:33.907 005 11309.67 -5.11 56931.19 88888.00 2017-01-05 13:18:34.407 005 11309.81 -4.98 56931.49 88888.00 2017-01-05 13:18:34.907 005 11309.91 -4.94 56931.75 88888.00 2017-01-05 13:18:35.407 005 11309.98 -4.92 56932.02 88888.00 2017-01-05 13:18:35.907 005 11310.03 -4.88 56932.24 88888.00 2017-01-05 13:18:36.407 005 11310.07 -4.84 56932.38 88888.00 2017-01-05 13:18:36.907 005 11310.08 -4.84 56932.58 88888.00 2017-01-05 13:18:37.407 005 11310.04 -4.77 56932.81 88888.00 2017-01-05 13:18:37.907 005 11309.98 -4.68 56932.92 88888.00 2017-01-05 13:18:38.407 005 11309.95 -4.68 56933.03 88888.00 2017-01-05 13:18:38.907 005 11309.83 -4.65 56933.10 88888.00 2017-01-05 13:18:39.407 005 11309.69 -4.54 56933.23 88888.00 2017-01-05 13:18:39.907 005 11309.54 -4.42 56933.36 88888.00 2017-01-05 13:18:40.407 005 11309.42 -4.33 56933.46 88888.00 2017-01-05 13:18:40.907 005 11309.23 -4.49 56933.55 88888.00 2017-01-05 13:18:41.407 005 11309.04 -4.28 56933.58 88888.00 2017-01-05 13:18:41.907 005 11308.96 -4.07 56933.63 88888.00 2017-01-05 13:18:42.407 005 11308.83 -3.92 56933.68 88888.00 2017-01-05 13:18:42.907 005 11308.75 -3.80 56933.80 88888.00 2017-01-05 13:18:43.407 005 11308.71 -3.94 56933.93 88888.00 2017-01-05 13:18:43.907 005 11308.65 -3.87 56934.12 88888.00 2017-01-05 13:18:44.407 005 11308.56 -3.70 56934.27 88888.00 2017-01-05 13:18:44.907 005 11308.51 -3.53 56934.39 88888.00 2017-01-05 13:18:45.407 005 11308.45 -3.36 56934.57 88888.00 2017-01-05 13:18:45.907 005 11308.36 -3.22 56934.74 88888.00 2017-01-05 13:18:46.407 005 11308.29 -3.01 56934.99 88888.00 2017-01-05 13:18:46.907 005 11308.28 -2.78 56935.30 88888.00 2017-01-05 13:18:47.407 005 11308.19 -2.50 56935.61 88888.00 2017-01-05 13:18:47.907 005 11308.13 -2.26 56935.87 88888.00 2017-01-05 13:18:48.407 005 11308.03 -2.08 56936.10 88888.00 2017-01-05 13:18:48.907 005 11307.95 -1.92 56936.34 88888.00 2017-01-05 13:18:49.407 005 11307.95 -1.55 56936.56 88888.00 2017-01-05 13:18:49.907 005 11308.00 -1.58 56936.80 88888.00 2017-01-05 13:18:50.407 005 11307.95 -1.48 56936.90 88888.00 2017-01-05 13:18:50.907 005 11307.95 -0.97 56937.07 88888.00 2017-01-05 13:18:51.407 005 11308.03 -1.09 56937.22 88888.00 2017-01-05 13:18:51.907 005 11308.02 -1.22 56937.32 88888.00 2017-01-05 13:18:52.407 005 11307.96 -1.03 56937.37 88888.00 2017-01-05 13:18:52.907 005 11307.94 -0.82 56937.39 88888.00 2017-01-05 13:18:53.407 005 11307.85 -0.93 56937.45 88888.00 2017-01-05 13:18:53.907 005 11307.72 -1.15 56937.45 88888.00 2017-01-05 13:18:54.407 005 11307.59 -1.11 56937.47 88888.00 2017-01-05 13:18:54.907 005 11307.48 -1.17 56937.40 88888.00 2017-01-05 13:18:55.407 005 11307.31 -1.54 56937.39 88888.00 2017-01-05 13:18:55.907 005 11307.17 -1.51 56937.33 88888.00 2017-01-05 13:18:56.407 005 11307.02 -1.75 56937.28 88888.00 2017-01-05 13:18:56.907 005 11306.85 -1.83 56937.37 88888.00 2017-01-05 13:18:57.407 005 11306.74 -1.91 56937.38 88888.00 2017-01-05 13:18:57.907 005 11306.66 -1.96 56937.44 88888.00 2017-01-05 13:18:58.407 005 11306.60 -2.16 56937.48 88888.00 2017-01-05 13:18:58.907 005 11306.59 -2.23 56937.54 88888.00 2017-01-05 13:18:59.407 005 11306.62 -2.32 56937.60 88888.00 2017-01-05 13:18:59.907 005 11306.60 -2.33 56937.71 88888.00 2017-01-05 13:19:00.407 005 11306.62 -2.42 56937.76 88888.00 2017-01-05 13:19:00.907 005 11306.66 -2.47 56937.85 88888.00 2017-01-05 13:19:01.407 005 11306.62 -2.53 56937.97 88888.00 2017-01-05 13:19:01.907 005 11306.60 -2.53 56938.14 88888.00 2017-01-05 13:19:02.407 005 11306.62 -2.56 56938.09 88888.00 2017-01-05 13:19:02.907 005 11306.56 -2.47 56938.08 88888.00 2017-01-05 13:19:03.407 005 11306.46 -2.50 56938.09 88888.00 2017-01-05 13:19:03.907 005 11306.41 -2.43 56938.12 88888.00 2017-01-05 13:19:04.407 005 11306.30 -2.38 56938.12 88888.00 2017-01-05 13:19:04.907 005 11306.16 -2.49 56938.12 88888.00 2017-01-05 13:19:05.407 005 11306.04 -2.33 56938.03 88888.00 2017-01-05 13:19:05.907 005 11305.91 -2.24 56937.99 88888.00 2017-01-05 13:19:06.407 005 11305.77 -2.22 56937.96 88888.00 2017-01-05 13:19:06.907 005 11305.71 -2.03 56937.90 88888.00 2017-01-05 13:19:07.407 005 11305.74 -2.03 56937.83 88888.00 2017-01-05 13:19:07.907 005 11305.73 -1.84 56937.69 88888.00 2017-01-05 13:19:08.407 005 11305.73 -1.77 56937.58 88888.00 2017-01-05 13:19:08.907 005 11305.74 -1.47 56937.46 88888.00 2017-01-05 13:19:09.407 005 11305.78 -1.17 56937.37 88888.00 2017-01-05 13:19:09.907 005 11305.85 -1.30 56937.26 88888.00 2017-01-05 13:19:10.407 005 11305.98 -1.10 56937.27 88888.00 2017-01-05 13:19:10.907 005 11306.11 -0.79 56937.19 88888.00 2017-01-05 13:19:11.407 005 11306.25 -0.64 56937.08 88888.00 2017-01-05 13:19:11.907 005 11306.41 -0.89 56937.05 88888.00 2017-01-05 13:19:12.407 005 11306.57 -0.86 56936.88 88888.00 2017-01-05 13:19:12.907 005 11306.64 -0.82 56936.82 88888.00 2017-01-05 13:19:13.407 005 11306.69 -0.80 56936.67 88888.00 2017-01-05 13:19:13.907 005 11306.69 -1.09 56936.60 88888.00 2017-01-05 13:19:14.407 005 11306.64 -1.37 56936.53 88888.00 2017-01-05 13:19:14.907 005 11306.63 -1.41 56936.51 88888.00 2017-01-05 13:19:15.407 005 11306.60 -1.68 56936.45 88888.00 2017-01-05 13:19:15.907 005 11306.35 -1.83 56936.38 88888.00 2017-01-05 13:19:16.407 005 11306.14 -2.17 56936.28 88888.00 2017-01-05 13:19:16.907 005 11305.90 -2.23 56936.30 88888.00 2017-01-05 13:19:17.407 005 11305.57 -2.22 56936.39 88888.00 2017-01-05 13:19:17.907 005 11305.21 -2.27 56936.60 88888.00 2017-01-05 13:19:18.407 005 11304.83 -2.45 56936.82 88888.00 2017-01-05 13:19:18.907 005 11304.44 -2.60 56937.13 88888.00 2017-01-05 13:19:19.407 005 11303.97 -2.90 56937.52 88888.00 2017-01-05 13:19:19.907 005 11303.48 -2.99 56937.90 88888.00 2017-01-05 13:19:20.407 005 11302.95 -3.19 56938.25 88888.00 2017-01-05 13:19:20.907 005 11302.44 -3.18 56938.66 88888.00 2017-01-05 13:19:21.407 005 11301.94 -3.04 56939.08 88888.00 2017-01-05 13:19:21.907 005 11301.49 -3.07 56939.53 88888.00 2017-01-05 13:19:22.407 005 11301.10 -2.98 56940.04 88888.00 2017-01-05 13:19:22.907 005 11300.64 -2.79 56940.59 88888.00 2017-01-05 13:19:23.407 005 11300.28 -2.58 56941.07 88888.00 2017-01-05 13:19:23.907 005 11299.94 -2.22 56941.56 88888.00 2017-01-05 13:19:24.407 005 11299.65 -1.92 56942.03 88888.00 2017-01-05 13:19:24.907 005 11299.40 -1.45 56942.54 88888.00 2017-01-05 13:19:25.408 005 11299.19 -1.08 56943.02 88888.00 2017-01-05 13:19:25.908 005 11298.92 -0.88 56943.40 88888.00 2017-01-05 13:19:26.408 005 11298.78 -0.36 56943.79 88888.00 2017-01-05 13:19:26.908 005 11298.61 0.07 56944.04 88888.00 2017-01-05 13:19:27.408 005 11298.55 0.32 56944.13 88888.00 2017-01-05 13:19:27.908 005 11298.54 0.49 56944.11 88888.00 2017-01-05 13:19:28.408 005 11298.54 1.02 56943.96 88888.00 2017-01-05 13:19:28.908 005 11298.65 1.49 56943.68 88888.00 2017-01-05 13:19:29.408 005 11298.85 1.63 56943.24 88888.00 2017-01-05 13:19:29.908 005 11299.05 2.00 56942.74 88888.00 2017-01-05 13:19:30.408 005 11299.31 2.00 56942.18 88888.00 2017-01-05 13:19:30.908 005 11299.61 2.17 56941.61 88888.00 2017-01-05 13:19:31.408 005 11299.94 2.11 56940.98 88888.00 2017-01-05 13:19:31.908 005 11300.25 2.13 56940.29 88888.00 2017-01-05 13:19:32.408 005 11300.55 2.03 56939.63 88888.00 2017-01-05 13:19:32.908 005 11300.76 1.93 56939.05 88888.00 2017-01-05 13:19:33.408 005 11300.94 1.66 56938.44 88888.00 2017-01-05 13:19:33.908 005 11301.15 1.54 56937.77 88888.00 2017-01-05 13:19:34.408 005 11301.32 1.07 56937.11 88888.00 2017-01-05 13:19:34.908 005 11301.39 0.81 56936.62 88888.00 2017-01-05 13:19:35.408 005 11301.47 0.83 56936.23 88888.00 2017-01-05 13:19:35.908 005 11301.56 0.61 56936.03 88888.00 2017-01-05 13:19:36.408 005 11301.56 0.30 56935.84 88888.00 2017-01-05 13:19:36.908 005 11301.54 -0.01 56935.78 88888.00 2017-01-05 13:19:37.408 005 11301.43 -0.18 56935.80 88888.00 2017-01-05 13:19:37.908 005 11301.33 -0.04 56935.96 88888.00 2017-01-05 13:19:38.408 005 11301.22 -0.04 56936.22 88888.00 2017-01-05 13:19:38.908 005 11301.12 -0.01 56936.48 88888.00 2017-01-05 13:19:39.408 005 11300.92 -0.01 56936.81 88888.00 2017-01-05 13:19:39.908 005 11300.71 -0.07 56937.13 88888.00 2017-01-05 13:19:40.408 005 11300.55 -0.04 56937.50 88888.00 2017-01-05 13:19:40.908 005 11300.37 0.02 56937.88 88888.00 2017-01-05 13:19:41.408 005 11300.13 0.04 56938.20 88888.00 2017-01-05 13:19:41.908 005 11299.92 0.02 56938.54 88888.00 2017-01-05 13:19:42.408 005 11299.71 -0.14 56938.89 88888.00 2017-01-05 13:19:42.908 005 11299.41 -0.36 56939.27 88888.00 2017-01-05 13:19:43.408 005 11299.16 -0.28 56939.49 88888.00 2017-01-05 13:19:43.908 005 11298.86 -0.22 56939.81 88888.00 2017-01-05 13:19:44.408 005 11298.58 -0.11 56940.20 88888.00 2017-01-05 13:19:44.908 005 11298.42 0.02 56940.61 88888.00 2017-01-05 13:19:45.408 005 11298.30 0.26 56940.91 88888.00 2017-01-05 13:19:45.908 005 11298.21 0.48 56941.23 88888.00 2017-01-05 13:19:46.408 005 11298.14 0.79 56941.57 88888.00 2017-01-05 13:19:46.908 005 11298.09 0.84 56941.93 88888.00 2017-01-05 13:19:47.408 005 11298.03 0.87 56942.35 88888.00 2017-01-05 13:19:47.908 005 11297.95 1.45 56942.78 88888.00 2017-01-05 13:19:48.408 005 11297.88 1.58 56943.31 88888.00 2017-01-05 13:19:48.908 005 11297.88 1.59 56943.85 88888.00 2017-01-05 13:19:49.408 005 11297.91 2.08 56944.43 88888.00 2017-01-05 13:19:49.908 005 11297.98 2.67 56945.03 88888.00 2017-01-05 13:19:50.408 005 11298.09 3.14 56945.59 88888.00 2017-01-05 13:19:50.908 005 11298.16 3.41 56946.05 88888.00 2017-01-05 13:19:51.408 005 11298.27 3.70 56946.49 88888.00 2017-01-05 13:19:51.908 005 11298.33 3.97 56947.01 88888.00 2017-01-05 13:19:52.408 005 11298.43 4.35 56947.41 88888.00 2017-01-05 13:19:52.908 005 11298.57 4.65 56947.83 88888.00 2017-01-05 13:19:53.408 005 11298.67 4.94 56948.22 88888.00 2017-01-05 13:19:53.908 005 11298.75 5.17 56948.51 88888.00 2017-01-05 13:19:54.408 005 11298.88 5.38 56948.67 88888.00 2017-01-05 13:19:54.908 005 11299.07 5.58 56948.75 88888.00 2017-01-05 13:19:55.408 005 11299.23 5.67 56948.75 88888.00 2017-01-05 13:19:55.908 005 11299.35 5.70 56948.70 88888.00 2017-01-05 13:19:56.408 005 11299.48 5.46 56948.71 88888.00 2017-01-05 13:19:56.908 005 11299.51 5.49 56948.70 88888.00 2017-01-05 13:19:57.408 005 11299.47 5.60 56948.74 88888.00 2017-01-05 13:19:57.908 005 11299.49 5.78 56948.83 88888.00 2017-01-05 13:19:58.408 005 11299.52 5.84 56948.88 88888.00 2017-01-05 13:19:58.908 005 11299.51 5.98 56949.00 88888.00 2017-01-05 13:19:59.408 005 11299.49 6.31 56949.06 88888.00 2017-01-05 13:19:59.908 005 11299.51 6.35 56949.12 88888.00 2017-01-05 13:20:00.408 005 11299.48 6.42 56949.12 88888.00 2017-01-05 13:20:00.908 005 11299.53 6.46 56949.05 88888.00 2017-01-05 13:20:01.408 005 11299.58 6.38 56949.03 88888.00 2017-01-05 13:20:01.908 005 11299.56 6.06 56949.05 88888.00 2017-01-05 13:20:02.408 005 11299.60 6.01 56949.03 88888.00 2017-01-05 13:20:02.908 005 11299.68 6.10 56949.03 88888.00 2017-01-05 13:20:03.408 005 11299.74 6.51 56949.11 88888.00 2017-01-05 13:20:03.908 005 11299.76 6.73 56949.19 88888.00 2017-01-05 13:20:04.408 005 11299.80 6.83 56949.28 88888.00 2017-01-05 13:20:04.908 005 11299.87 6.86 56949.33 88888.00 2017-01-05 13:20:05.408 005 11299.90 6.75 56949.28 88888.00 2017-01-05 13:20:05.908 005 11299.96 6.68 56949.24 88888.00 2017-01-05 13:20:06.408 005 11299.99 6.32 56949.20 88888.00 2017-01-05 13:20:06.908 005 11300.04 6.11 56949.11 88888.00 2017-01-05 13:20:07.408 005 11300.11 5.96 56948.96 88888.00 2017-01-05 13:20:07.908 005 11300.15 5.81 56948.79 88888.00 2017-01-05 13:20:08.408 005 11300.07 5.66 56948.57 88888.00 2017-01-05 13:20:08.908 005 11300.04 5.57 56948.32 88888.00 2017-01-05 13:20:09.408 005 11300.02 5.40 56948.15 88888.00 2017-01-05 13:20:09.908 005 11300.00 5.30 56947.91 88888.00 2017-01-05 13:20:10.408 005 11299.99 5.35 56947.67 88888.00 2017-01-05 13:20:10.908 005 11299.88 5.39 56947.51 88888.00 2017-01-05 13:20:11.408 005 11299.87 5.30 56947.30 88888.00 2017-01-05 13:20:11.908 005 11299.87 5.15 56947.15 88888.00 2017-01-05 13:20:12.408 005 11299.85 4.99 56947.00 88888.00 2017-01-05 13:20:12.908 005 11299.82 4.90 56946.87 88888.00 2017-01-05 13:20:13.408 005 11299.78 4.75 56946.70 88888.00 2017-01-05 13:20:13.908 005 11299.79 4.64 56946.56 88888.00 2017-01-05 13:20:14.408 005 11299.80 4.54 56946.31 88888.00 2017-01-05 13:20:14.908 005 11299.88 4.34 56946.17 88888.00 2017-01-05 13:20:15.408 005 11299.96 4.15 56946.05 88888.00 2017-01-05 13:20:15.908 005 11300.03 4.14 56945.86 88888.00 2017-01-05 13:20:16.408 005 11300.11 4.01 56945.69 88888.00 2017-01-05 13:20:16.908 005 11300.24 3.89 56945.49 88888.00 2017-01-05 13:20:17.408 005 11300.31 3.77 56945.39 88888.00 2017-01-05 13:20:17.908 005 11300.35 3.70 56945.39 88888.00 2017-01-05 13:20:18.408 005 11300.45 3.62 56945.41 88888.00 2017-01-05 13:20:18.908 005 11300.49 3.56 56945.46 88888.00 2017-01-05 13:20:19.408 005 11300.46 3.49 56945.54 88888.00 2017-01-05 13:20:19.908 005 11300.48 3.35 56945.66 88888.00 2017-01-05 13:20:20.408 005 11300.46 3.25 56945.71 88888.00 2017-01-05 13:20:20.908 005 11300.35 3.11 56945.76 88888.00 2017-01-05 13:20:21.408 005 11300.29 3.04 56945.78 88888.00 2017-01-05 13:20:21.908 005 11300.29 2.93 56945.79 88888.00 2017-01-05 13:20:22.408 005 11300.22 2.75 56945.66 88888.00 2017-01-05 13:20:22.908 005 11300.15 2.71 56945.56 88888.00 2017-01-05 13:20:23.408 005 11300.07 2.66 56945.46 88888.00 2017-01-05 13:20:23.908 005 11299.99 2.54 56945.36 88888.00 2017-01-05 13:20:24.408 005 11299.88 2.50 56945.23 88888.00 2017-01-05 13:20:24.908 005 11299.82 2.52 56945.09 88888.00 2017-01-05 13:20:25.408 005 11299.79 2.38 56944.99 88888.00 2017-01-05 13:20:25.908 005 11299.68 2.22 56944.88 88888.00 2017-01-05 13:20:26.408 005 11299.60 1.78 56944.76 88888.00 2017-01-05 13:20:26.908 005 11299.52 1.84 56944.64 88888.00 2017-01-05 13:20:27.408 005 11299.47 1.58 56944.51 88888.00 2017-01-05 13:20:27.908 005 11299.38 1.68 56944.37 88888.00 2017-01-05 13:20:28.408 005 11299.33 1.55 56944.17 88888.00 2017-01-05 13:20:28.908 005 11299.32 1.32 56944.01 88888.00 2017-01-05 13:20:29.408 005 11299.33 1.48 56943.82 88888.00 2017-01-05 13:20:29.908 005 11299.32 1.24 56943.66 88888.00 2017-01-05 13:20:30.408 005 11299.28 1.08 56943.51 88888.00 2017-01-05 13:20:30.908 005 11299.26 1.24 56943.31 88888.00 2017-01-05 13:20:31.408 005 11299.24 1.10 56943.17 88888.00 2017-01-05 13:20:31.908 005 11299.16 0.68 56942.98 88888.00 2017-01-05 13:20:32.408 005 11299.14 0.61 56942.72 88888.00 2017-01-05 13:20:32.908 005 11299.07 0.81 56942.51 88888.00 2017-01-05 13:20:33.408 005 11298.97 0.77 56942.28 88888.00 2017-01-05 13:20:33.908 005 11298.83 0.48 56942.01 88888.00 2017-01-05 13:20:34.408 005 11298.76 0.28 56941.70 88888.00 2017-01-05 13:20:34.908 005 11298.69 0.09 56941.43 88888.00 2017-01-05 13:20:35.408 005 11298.65 -0.01 56941.18 88888.00 2017-01-05 13:20:35.908 005 11298.54 -0.16 56940.96 88888.00 2017-01-05 13:20:36.408 005 11298.47 -0.33 56940.71 88888.00 2017-01-05 13:20:36.908 005 11298.37 -0.40 56940.41 88888.00 2017-01-05 13:20:37.408 005 11298.26 -0.35 56940.24 88888.00 2017-01-05 13:20:37.908 005 11298.19 -0.47 56940.10 88888.00 2017-01-05 13:20:38.408 005 11298.12 -0.74 56939.92 88888.00 2017-01-05 13:20:38.908 005 11298.07 -1.08 56939.81 88888.00 2017-01-05 13:20:39.408 005 11298.02 -1.13 56939.75 88888.00 2017-01-05 13:20:39.908 005 11297.93 -1.20 56939.71 88888.00 2017-01-05 13:20:40.408 005 11297.88 -1.45 56939.77 88888.00 2017-01-05 13:20:40.908 005 11297.87 -1.40 56939.90 88888.00 2017-01-05 13:20:41.408 005 11297.82 -1.45 56940.09 88888.00 2017-01-05 13:20:41.908 005 11297.74 -1.63 56940.22 88888.00 2017-01-05 13:20:42.408 005 11297.58 -1.55 56940.45 88888.00 2017-01-05 13:20:42.908 005 11297.35 -1.84 56940.66 88888.00 2017-01-05 13:20:43.408 005 11297.10 -1.84 56940.94 88888.00 2017-01-05 13:20:43.908 005 11296.85 -2.16 56941.20 88888.00 2017-01-05 13:20:44.408 005 11296.53 -2.19 56941.50 88888.00 2017-01-05 13:20:44.908 005 11296.20 -2.38 56941.78 88888.00 2017-01-05 13:20:45.408 005 11295.86 -2.68 56942.05 88888.00 2017-01-05 13:20:45.908 005 11295.49 -2.85 56942.36 88888.00 2017-01-05 13:20:46.408 005 11295.13 -2.98 56942.73 88888.00 2017-01-05 13:20:46.908 005 11294.80 -3.08 56943.04 88888.00 2017-01-05 13:20:47.408 005 11294.38 -3.22 56943.27 88888.00 2017-01-05 13:20:47.908 005 11293.96 -3.31 56943.43 88888.00 2017-01-05 13:20:48.408 005 11293.60 -3.54 56943.60 88888.00 2017-01-05 13:20:48.908 005 11293.22 -3.72 56943.68 88888.00 2017-01-05 13:20:49.408 005 11292.78 -3.82 56943.75 88888.00 2017-01-05 13:20:49.908 005 11292.36 -3.87 56943.85 88888.00 2017-01-05 13:20:50.408 005 11292.04 -3.97 56943.86 88888.00 2017-01-05 13:20:50.908 005 11291.80 -4.08 56943.79 88888.00 2017-01-05 13:20:51.408 005 11291.56 -4.21 56943.66 88888.00 2017-01-05 13:20:51.908 005 11291.28 -4.27 56943.66 88888.00 2017-01-05 13:20:52.408 005 11291.05 -4.34 56943.60 88888.00 2017-01-05 13:20:52.908 005 11290.85 -4.38 56943.60 88888.00 2017-01-05 13:20:53.408 005 11290.66 -4.53 56943.48 88888.00 2017-01-05 13:20:53.908 005 11290.43 -4.72 56943.30 88888.00 2017-01-05 13:20:54.408 005 11290.23 -4.92 56943.09 88888.00 2017-01-05 13:20:54.908 005 11290.10 -5.09 56942.87 88888.00 2017-01-05 13:20:55.408 005 11289.99 -5.33 56942.66 88888.00 2017-01-05 13:20:55.908 005 11289.86 -5.60 56942.40 88888.00 2017-01-05 13:20:56.408 005 11289.75 -5.76 56942.22 88888.00 2017-01-05 13:20:56.908 005 11289.61 -5.80 56941.97 88888.00 2017-01-05 13:20:57.408 005 11289.51 -6.11 56941.73 88888.00 2017-01-05 13:20:57.908 005 11289.41 -6.42 56941.46 88888.00 2017-01-05 13:20:58.408 005 11289.33 -6.69 56941.11 88888.00 2017-01-05 13:20:58.908 005 11289.23 -6.94 56940.68 88888.00 2017-01-05 13:20:59.408 005 11289.15 -7.14 56940.30 88888.00 2017-01-05 13:20:59.908 005 11289.10 -7.35 56940.02 88888.00 2017-01-05 13:21:00.408 005 11289.01 -7.56 56939.64 88888.00 2017-01-05 13:21:00.908 005 11288.92 -7.74 56939.36 88888.00 2017-01-05 13:21:01.408 005 11288.84 -7.88 56939.18 88888.00 2017-01-05 13:21:01.908 005 11288.75 -7.95 56938.98 88888.00 2017-01-05 13:21:02.408 005 11288.58 -8.12 56938.69 88888.00 2017-01-05 13:21:02.908 005 11288.46 -8.30 56938.46 88888.00 2017-01-05 13:21:03.408 005 11288.30 -8.41 56938.25 88888.00 2017-01-05 13:21:03.908 005 11288.13 -8.56 56938.07 88888.00 2017-01-05 13:21:04.408 005 11287.97 -8.55 56937.91 88888.00 2017-01-05 13:21:04.908 005 11287.74 -8.49 56937.77 88888.00 2017-01-05 13:21:05.408 005 11287.53 -8.59 56937.60 88888.00 2017-01-05 13:21:05.908 005 11287.31 -8.63 56937.46 88888.00 2017-01-05 13:21:06.408 005 11287.01 -8.51 56937.32 88888.00 2017-01-05 13:21:06.908 005 11286.69 -8.49 56937.18 88888.00 2017-01-05 13:21:07.408 005 11286.46 -8.42 56937.01 88888.00 2017-01-05 13:21:07.908 005 11286.23 -8.23 56936.90 88888.00 2017-01-05 13:21:08.408 005 11285.92 -8.43 56936.76 88888.00 2017-01-05 13:21:08.908 005 11285.69 -8.46 56936.61 88888.00 2017-01-05 13:21:09.408 005 11285.41 -8.43 56936.42 88888.00 2017-01-05 13:21:09.908 005 11285.03 -8.38 56936.38 88888.00 2017-01-05 13:21:10.408 005 11284.78 -8.37 56936.26 88888.00 2017-01-05 13:21:10.908 005 11284.57 -8.38 56936.10 88888.00 2017-01-05 13:21:11.408 005 11284.30 -8.37 56936.00 88888.00 2017-01-05 13:21:11.908 005 11284.06 -8.16 56935.81 88888.00 2017-01-05 13:21:12.408 005 11283.84 -8.23 56935.64 88888.00 2017-01-05 13:21:12.908 005 11283.60 -8.46 56935.44 88888.00 2017-01-05 13:21:13.408 005 11283.46 -8.56 56935.19 88888.00 2017-01-05 13:21:13.908 005 11283.28 -8.60 56934.96 88888.00 2017-01-05 13:21:14.408 005 11283.12 -8.59 56934.68 88888.00 2017-01-05 13:21:14.908 005 11282.99 -8.68 56934.43 88888.00 2017-01-05 13:21:15.408 005 11282.91 -8.69 56934.20 88888.00 2017-01-05 13:21:15.908 005 11282.85 -8.65 56934.05 88888.00 2017-01-05 13:21:16.408 005 11282.74 -8.39 56933.87 88888.00 2017-01-05 13:21:16.908 005 11282.73 -8.19 56933.66 88888.00 2017-01-05 13:21:17.408 005 11282.70 -8.23 56933.41 88888.00 2017-01-05 13:21:17.908 005 11282.70 -8.31 56933.20 88888.00 2017-01-05 13:21:18.408 005 11282.78 -8.48 56932.91 88888.00 2017-01-05 13:21:18.908 005 11282.84 -8.94 56932.70 88888.00 2017-01-05 13:21:19.408 005 11282.92 -9.20 56932.51 88888.00 2017-01-05 13:21:19.908 005 11282.97 -9.46 56932.24 88888.00 2017-01-05 13:21:20.408 005 11283.06 -9.50 56931.98 88888.00 2017-01-05 13:21:20.908 005 11283.09 -9.32 56931.83 88888.00 2017-01-05 13:21:21.408 005 11283.20 -9.39 56931.73 88888.00 2017-01-05 13:21:21.908 005 11283.33 -9.48 56931.59 88888.00 2017-01-05 13:21:22.408 005 11283.42 -9.55 56931.49 88888.00 2017-01-05 13:21:22.908 005 11283.49 -9.60 56931.43 88888.00 2017-01-05 13:21:23.408 005 11283.56 -9.68 56931.42 88888.00 2017-01-05 13:21:23.908 005 11283.62 -9.78 56931.50 88888.00 2017-01-05 13:21:24.408 005 11283.62 -9.89 56931.48 88888.00 2017-01-05 13:21:24.908 005 11283.56 -10.11 56931.47 88888.00 2017-01-05 13:21:25.408 005 11283.47 -10.22 56931.53 88888.00 2017-01-05 13:21:25.908 005 11283.36 -10.32 56931.59 88888.00 2017-01-05 13:21:26.408 005 11283.22 -10.36 56931.64 88888.00 2017-01-05 13:21:26.908 005 11283.07 -10.45 56931.70 88888.00 2017-01-05 13:21:27.408 005 11282.87 -10.53 56931.81 88888.00 2017-01-05 13:21:27.908 005 11282.67 -10.57 56931.79 88888.00 2017-01-05 13:21:28.408 005 11282.51 -10.62 56931.87 88888.00 2017-01-05 13:21:28.908 005 11282.32 -10.59 56931.99 88888.00 2017-01-05 13:21:29.408 005 11282.09 -10.55 56932.11 88888.00 2017-01-05 13:21:29.908 005 11281.93 -10.47 56932.27 88888.00 2017-01-05 13:21:30.408 005 11281.74 -10.35 56932.36 88888.00 2017-01-05 13:21:30.908 005 11281.58 -10.30 56932.45 88888.00 2017-01-05 13:21:31.408 005 11281.45 -10.22 56932.58 88888.00 2017-01-05 13:21:31.908 005 11281.25 -10.11 56932.75 88888.00 2017-01-05 13:21:32.408 005 11281.07 -9.99 56932.82 88888.00 2017-01-05 13:21:32.908 005 11280.90 -9.82 56932.84 88888.00 2017-01-05 13:21:33.408 005 11280.63 -9.70 56932.96 88888.00 2017-01-05 13:21:33.908 005 11280.40 -9.50 56933.13 88888.00 2017-01-05 13:21:34.408 005 11280.28 -9.33 56933.24 88888.00 2017-01-05 13:21:34.908 005 11280.12 -9.21 56933.20 88888.00 2017-01-05 13:21:35.408 005 11280.02 -9.10 56933.22 88888.00 2017-01-05 13:21:35.908 005 11279.99 -8.93 56933.29 88888.00 2017-01-05 13:21:36.408 005 11279.98 -8.70 56933.42 88888.00 2017-01-05 13:21:36.908 005 11279.89 -8.51 56933.39 88888.00 2017-01-05 13:21:37.408 005 11279.89 -8.32 56933.30 88888.00 2017-01-05 13:21:37.908 005 11279.91 -8.11 56933.28 88888.00 2017-01-05 13:21:38.408 005 11279.89 -7.97 56933.20 88888.00 2017-01-05 13:21:38.908 005 11279.94 -7.82 56933.18 88888.00 2017-01-05 13:21:39.408 005 11279.98 -7.70 56933.11 88888.00 2017-01-05 13:21:39.908 005 11279.99 -7.56 56933.07 88888.00 2017-01-05 13:21:40.408 005 11279.95 -7.44 56932.97 88888.00 2017-01-05 13:21:40.908 005 11279.98 -7.46 56932.84 88888.00 2017-01-05 13:21:41.408 005 11279.94 -7.49 56932.75 88888.00 2017-01-05 13:21:41.908 005 11279.89 -7.47 56932.56 88888.00 2017-01-05 13:21:42.408 005 11279.92 -7.46 56932.36 88888.00 2017-01-05 13:21:42.908 005 11279.89 -7.56 56932.14 88888.00 2017-01-05 13:21:43.408 005 11279.88 -7.67 56931.94 88888.00 2017-01-05 13:21:43.908 005 11279.88 -7.66 56931.68 88888.00 2017-01-05 13:21:44.408 005 11279.84 -7.75 56931.40 88888.00 2017-01-05 13:21:44.908 005 11279.80 -7.87 56931.06 88888.00 2017-01-05 13:21:45.408 005 11279.82 -7.89 56930.72 88888.00 2017-01-05 13:21:45.908 005 11279.85 -7.87 56930.42 88888.00 2017-01-05 13:21:46.408 005 11279.85 -7.78 56930.15 88888.00 2017-01-05 13:21:46.908 005 11279.92 -7.77 56929.90 88888.00 2017-01-05 13:21:47.408 005 11279.99 -7.75 56929.67 88888.00 2017-01-05 13:21:47.908 005 11280.00 -7.71 56929.44 88888.00 2017-01-05 13:21:48.408 005 11280.08 -7.66 56929.26 88888.00 2017-01-05 13:21:48.908 005 11280.16 -7.60 56929.06 88888.00 2017-01-05 13:21:49.408 005 11280.19 -7.55 56928.88 88888.00 2017-01-05 13:21:49.908 005 11280.23 -7.49 56928.68 88888.00 2017-01-05 13:21:50.409 005 11280.36 -7.37 56928.61 88888.00 2017-01-05 13:21:50.909 005 11280.43 -7.23 56928.62 88888.00 2017-01-05 13:21:51.409 005 11280.48 -7.09 56928.66 88888.00 2017-01-05 13:21:51.909 005 11280.54 -6.93 56928.72 88888.00 2017-01-05 13:21:52.409 005 11280.60 -6.71 56928.72 88888.00 2017-01-05 13:21:52.909 005 11280.62 -6.44 56928.83 88888.00 2017-01-05 13:21:53.409 005 11280.69 -6.14 56929.02 88888.00 2017-01-05 13:21:53.909 005 11280.82 -5.89 56929.25 88888.00 2017-01-05 13:21:54.409 005 11280.89 -5.73 56929.35 88888.00 2017-01-05 13:21:54.909 005 11281.02 -5.55 56929.37 88888.00 2017-01-05 13:21:55.409 005 11281.10 -5.29 56929.49 88888.00 2017-01-05 13:21:55.909 005 11281.16 -4.98 56929.63 88888.00 2017-01-05 13:21:56.409 005 11281.30 -4.81 56929.80 88888.00 2017-01-05 13:21:56.909 005 11281.44 -4.57 56930.00 88888.00 2017-01-05 13:21:57.409 005 11281.58 -4.37 56930.21 88888.00 2017-01-05 13:21:57.909 005 11281.72 -4.27 56930.39 88888.00 2017-01-05 13:21:58.409 005 11281.86 -4.43 56930.58 88888.00 2017-01-05 13:21:58.909 005 11281.99 -4.19 56930.82 88888.00 2017-01-05 13:21:59.409 005 11282.16 -3.61 56931.05 88888.00 2017-01-05 13:21:59.909 005 11282.41 -3.27 56931.22 88888.00 2017-01-05 13:22:00.409 005 11282.60 -3.11 56931.36 88888.00 2017-01-05 13:22:00.909 005 11282.81 -2.92 56931.49 88888.00 2017-01-05 13:22:01.409 005 11283.01 -2.73 56931.66 88888.00 2017-01-05 13:22:01.909 005 11283.19 -2.61 56931.89 88888.00 2017-01-05 13:22:02.409 005 11283.42 -2.34 56932.05 88888.00 2017-01-05 13:22:02.909 005 11283.67 -2.12 56932.15 88888.00 2017-01-05 13:22:03.409 005 11283.82 -2.04 56932.19 88888.00 2017-01-05 13:22:03.909 005 11283.89 -1.91 56932.24 88888.00 2017-01-05 13:22:04.409 005 11284.02 -1.75 56932.39 88888.00 2017-01-05 13:22:04.909 005 11284.18 -1.59 56932.54 88888.00 2017-01-05 13:22:05.409 005 11284.25 -1.27 56932.66 88888.00 2017-01-05 13:22:05.909 005 11284.37 -1.34 56932.79 88888.00 2017-01-05 13:22:06.409 005 11284.45 -1.21 56932.95 88888.00 2017-01-05 13:22:06.909 005 11284.48 -0.95 56933.01 88888.00 2017-01-05 13:22:07.409 005 11284.54 -0.79 56932.98 88888.00 2017-01-05 13:22:07.909 005 11284.70 -0.93 56932.97 88888.00 2017-01-05 13:22:08.409 005 11284.75 -0.76 56933.04 88888.00 2017-01-05 13:22:08.909 005 11284.81 -0.79 56933.17 88888.00 2017-01-05 13:22:09.409 005 11284.84 -0.60 56933.26 88888.00 2017-01-05 13:22:09.909 005 11284.86 -0.47 56933.35 88888.00 2017-01-05 13:22:10.409 005 11284.91 -0.60 56933.40 88888.00 2017-01-05 13:22:10.909 005 11284.94 -0.79 56933.41 88888.00 2017-01-05 13:22:11.409 005 11284.93 -0.63 56933.43 88888.00 2017-01-05 13:22:11.909 005 11284.87 -0.53 56933.45 88888.00 2017-01-05 13:22:12.409 005 11284.89 -0.22 56933.48 88888.00 2017-01-05 13:22:12.909 005 11284.93 -0.06 56933.49 88888.00 2017-01-05 13:22:13.409 005 11284.96 0.05 56933.54 88888.00 2017-01-05 13:22:13.909 005 11285.02 0.05 56933.56 88888.00 2017-01-05 13:22:14.409 005 11285.10 0.12 56933.59 88888.00 2017-01-05 13:22:14.909 005 11285.09 0.16 56933.61 88888.00 2017-01-05 13:22:15.409 005 11285.15 0.32 56933.66 88888.00 2017-01-05 13:22:15.909 005 11285.26 0.47 56933.66 88888.00 2017-01-05 13:22:16.409 005 11285.36 0.47 56933.60 88888.00 2017-01-05 13:22:16.909 005 11285.48 0.49 56933.49 88888.00 2017-01-05 13:22:17.409 005 11285.73 1.02 56933.33 88888.00 2017-01-05 13:22:17.909 005 11285.98 1.37 56933.21 88888.00 2017-01-05 13:22:18.409 005 11286.21 1.35 56933.02 88888.00 2017-01-05 13:22:18.909 005 11286.52 1.82 56932.83 88888.00 2017-01-05 13:22:19.409 005 11286.88 1.81 56932.66 88888.00 2017-01-05 13:22:19.909 005 11287.25 2.08 56932.43 88888.00 2017-01-05 13:22:20.409 005 11287.65 2.27 56932.27 88888.00 2017-01-05 13:22:20.909 005 11288.08 2.61 56932.14 88888.00 2017-01-05 13:22:21.409 005 11288.42 2.84 56932.05 88888.00 2017-01-05 13:22:21.909 005 11288.76 3.00 56932.02 88888.00 2017-01-05 13:22:22.409 005 11289.10 3.24 56932.01 88888.00 2017-01-05 13:22:22.909 005 11289.43 3.42 56931.95 88888.00 2017-01-05 13:22:23.409 005 11289.80 3.52 56931.83 88888.00 2017-01-05 13:22:23.909 005 11290.14 3.60 56931.82 88888.00 2017-01-05 13:22:24.409 005 11290.47 3.80 56931.81 88888.00 2017-01-05 13:22:24.909 005 11290.73 4.00 56931.82 88888.00 2017-01-05 13:22:25.409 005 11290.94 4.15 56931.86 88888.00 2017-01-05 13:22:25.909 005 11291.19 4.23 56931.86 88888.00 2017-01-05 13:22:26.409 005 11291.47 4.35 56931.89 88888.00 2017-01-05 13:22:26.909 005 11291.77 4.45 56931.92 88888.00 2017-01-05 13:22:27.409 005 11292.08 4.49 56931.85 88888.00 2017-01-05 13:22:27.909 005 11292.30 4.47 56931.81 88888.00 2017-01-05 13:22:28.409 005 11292.60 4.65 56931.91 88888.00 2017-01-05 13:22:28.909 005 11292.98 4.76 56932.04 88888.00 2017-01-05 13:22:29.409 005 11293.34 4.79 56932.02 88888.00 2017-01-05 13:22:29.909 005 11293.75 4.84 56931.94 88888.00 2017-01-05 13:22:30.409 005 11294.16 4.92 56931.80 88888.00 2017-01-05 13:22:30.909 005 11294.47 4.94 56931.75 88888.00 2017-01-05 13:22:31.409 005 11294.72 5.01 56931.81 88888.00 2017-01-05 13:22:31.909 005 11294.97 5.09 56931.99 88888.00 2017-01-05 13:22:32.409 005 11295.14 5.18 56932.14 88888.00 2017-01-05 13:22:32.909 005 11295.22 5.22 56932.34 88888.00 2017-01-05 13:22:33.409 005 11295.36 5.23 56932.57 88888.00 2017-01-05 13:22:33.909 005 11295.46 5.22 56932.72 88888.00 2017-01-05 13:22:34.409 005 11295.63 5.25 56932.89 88888.00 2017-01-05 13:22:34.909 005 11295.77 5.28 56933.02 88888.00 2017-01-05 13:22:35.409 005 11296.03 5.22 56933.07 88888.00 2017-01-05 13:22:35.909 005 11296.22 5.23 56933.09 88888.00 2017-01-05 13:22:36.409 005 11296.39 5.26 56933.11 88888.00 2017-01-05 13:22:36.909 005 11296.49 5.21 56933.22 88888.00 2017-01-05 13:22:37.409 005 11296.53 5.22 56933.31 88888.00 2017-01-05 13:22:37.909 005 11296.59 5.23 56933.42 88888.00 2017-01-05 13:22:38.409 005 11296.60 5.24 56933.49 88888.00 2017-01-05 13:22:38.909 005 11296.66 5.25 56933.58 88888.00 2017-01-05 13:22:39.409 005 11296.88 5.31 56933.49 88888.00 2017-01-05 13:22:39.909 005 11297.05 5.38 56933.43 88888.00 2017-01-05 13:22:40.409 005 11297.22 5.37 56933.28 88888.00 2017-01-05 13:22:40.909 005 11297.42 5.37 56933.08 88888.00 2017-01-05 13:22:41.409 005 11297.61 5.44 56933.07 88888.00 2017-01-05 13:22:41.909 005 11297.75 5.46 56933.00 88888.00 2017-01-05 13:22:42.409 005 11297.94 5.49 56933.05 88888.00 2017-01-05 13:22:42.909 005 11298.10 5.49 56933.22 88888.00 2017-01-05 13:22:43.409 005 11298.22 5.46 56933.36 88888.00 2017-01-05 13:22:43.909 005 11298.33 5.46 56933.55 88888.00 2017-01-05 13:22:44.409 005 11298.41 5.45 56933.68 88888.00 2017-01-05 13:22:44.909 005 11298.50 5.50 56933.84 88888.00 2017-01-05 13:22:45.409 005 11298.58 5.51 56933.98 88888.00 2017-01-05 13:22:45.909 005 11298.68 5.55 56934.18 88888.00 2017-01-05 13:22:46.409 005 11298.76 5.47 56934.42 88888.00 2017-01-05 13:22:46.909 005 11298.82 5.15 56934.71 88888.00 2017-01-05 13:22:47.409 005 11298.93 5.17 56934.94 88888.00 2017-01-05 13:22:47.909 005 11298.96 5.49 56935.14 88888.00 2017-01-05 13:22:48.409 005 11299.03 5.60 56935.38 88888.00 2017-01-05 13:22:48.909 005 11299.04 5.69 56935.64 88888.00 2017-01-05 13:22:49.409 005 11298.99 5.77 56935.99 88888.00 2017-01-05 13:22:49.909 005 11298.91 5.77 56936.29 88888.00 2017-01-05 13:22:50.409 005 11298.83 5.74 56936.62 88888.00 2017-01-05 13:22:50.909 005 11298.79 5.77 56936.89 88888.00 2017-01-05 13:22:51.409 005 11298.77 5.81 56937.12 88888.00 2017-01-05 13:22:51.909 005 11298.67 5.79 56937.27 88888.00 2017-01-05 13:22:52.409 005 11298.56 5.74 56937.45 88888.00 2017-01-05 13:22:52.909 005 11298.46 5.71 56937.58 88888.00 2017-01-05 13:22:53.409 005 11298.29 5.71 56937.64 88888.00 2017-01-05 13:22:53.909 005 11298.21 5.73 56937.61 88888.00 2017-01-05 13:22:54.409 005 11298.20 5.72 56937.51 88888.00 2017-01-05 13:22:54.909 005 11298.12 5.73 56937.44 88888.00 2017-01-05 13:22:55.409 005 11297.98 5.83 56937.44 88888.00 2017-01-05 13:22:55.909 005 11297.85 5.92 56937.48 88888.00 2017-01-05 13:22:56.409 005 11297.71 5.90 56937.51 88888.00 2017-01-05 13:22:56.909 005 11297.60 5.90 56937.46 88888.00 2017-01-05 13:22:57.409 005 11297.56 5.87 56937.40 88888.00 2017-01-05 13:22:57.909 005 11297.43 5.89 56937.35 88888.00 2017-01-05 13:22:58.409 005 11297.36 5.99 56937.20 88888.00 2017-01-05 13:22:58.909 005 11297.42 6.03 56936.95 88888.00 2017-01-05 13:22:59.409 005 11297.44 5.94 56936.79 88888.00 2017-01-05 13:22:59.909 005 11297.44 5.87 56936.62 88888.00 2017-01-05 13:23:00.409 005 11297.51 5.78 56936.29 88888.00 2017-01-05 13:23:00.909 005 11297.57 5.45 56935.93 88888.00 2017-01-05 13:23:01.409 005 11297.67 5.38 56935.73 88888.00 2017-01-05 13:23:01.909 005 11297.75 5.47 56935.66 88888.00 2017-01-05 13:23:02.409 005 11297.89 5.52 56935.67 88888.00 2017-01-05 13:23:02.909 005 11298.00 5.78 56935.77 88888.00 2017-01-05 13:23:03.409 005 11298.10 5.80 56935.94 88888.00 2017-01-05 13:23:03.909 005 11298.28 5.80 56936.06 88888.00 2017-01-05 13:23:04.409 005 11298.34 5.79 56936.25 88888.00 2017-01-05 13:23:04.909 005 11298.40 5.86 56936.44 88888.00 2017-01-05 13:23:05.409 005 11298.39 5.77 56936.64 88888.00 2017-01-05 13:23:05.909 005 11298.32 5.49 56936.88 88888.00 2017-01-05 13:23:06.409 005 11298.21 5.29 56937.08 88888.00 2017-01-05 13:23:06.909 005 11298.03 5.06 56937.33 88888.00 2017-01-05 13:23:07.409 005 11297.85 4.84 56937.60 88888.00 2017-01-05 13:23:07.909 005 11297.67 4.65 56937.88 88888.00 2017-01-05 13:23:08.409 005 11297.39 4.47 56938.21 88888.00 2017-01-05 13:23:08.909 005 11297.11 4.09 56938.49 88888.00 2017-01-05 13:23:09.409 005 11296.81 3.77 56938.89 88888.00 2017-01-05 13:23:09.909 005 11296.55 3.42 56939.24 88888.00 2017-01-05 13:23:10.409 005 11296.20 3.11 56939.58 88888.00 2017-01-05 13:23:10.909 005 11295.87 2.70 56939.92 88888.00 2017-01-05 13:23:11.409 005 11295.59 2.40 56940.20 88888.00 2017-01-05 13:23:11.909 005 11295.32 1.96 56940.39 88888.00 2017-01-05 13:23:12.409 005 11294.92 1.58 56940.61 88888.00 2017-01-05 13:23:12.909 005 11294.47 1.03 56940.91 88888.00 2017-01-05 13:23:13.409 005 11293.92 0.80 56941.25 88888.00 2017-01-05 13:23:13.909 005 11293.26 0.88 56941.71 88888.00 2017-01-05 13:23:14.409 005 11292.64 0.73 56942.15 88888.00 2017-01-05 13:23:14.909 005 11292.17 0.48 56942.59 88888.00 2017-01-05 13:23:15.409 005 11291.67 0.19 56943.04 88888.00 2017-01-05 13:23:15.909 005 11291.14 -0.06 56943.40 88888.00 2017-01-05 13:23:16.409 005 11290.70 -0.11 56943.83 88888.00 2017-01-05 13:23:16.909 005 11290.17 -0.33 56944.28 88888.00 2017-01-05 13:23:17.409 005 11289.61 -0.35 56944.73 88888.00 2017-01-05 13:23:17.909 005 11289.10 -0.57 56945.14 88888.00 2017-01-05 13:23:18.409 005 11288.64 -0.83 56945.52 88888.00 2017-01-05 13:23:18.909 005 11288.15 -1.34 56946.01 88888.00 2017-01-05 13:23:19.409 005 11287.63 -1.41 56946.49 88888.00 2017-01-05 13:23:19.909 005 11287.03 -1.50 56946.93 88888.00 2017-01-05 13:23:20.409 005 11286.40 -1.82 56947.26 88888.00 2017-01-05 13:23:20.909 005 11285.73 -1.89 56947.62 88888.00 2017-01-05 13:23:21.409 005 11285.16 -2.04 56947.90 88888.00 2017-01-05 13:23:21.909 005 11284.59 -2.09 56948.22 88888.00 2017-01-05 13:23:22.409 005 11284.05 -2.24 56948.55 88888.00 2017-01-05 13:23:22.909 005 11283.61 -2.42 56948.89 88888.00 2017-01-05 13:23:23.409 005 11283.11 -2.45 56949.22 88888.00 2017-01-05 13:23:23.909 005 11282.62 -2.77 56949.39 88888.00 2017-01-05 13:23:24.409 005 11282.13 -2.90 56949.66 88888.00 2017-01-05 13:23:24.909 005 11281.58 -3.01 56949.89 88888.00 2017-01-05 13:23:25.409 005 11281.03 -3.20 56950.01 88888.00 2017-01-05 13:23:25.909 005 11280.53 -3.31 56950.12 88888.00 2017-01-05 13:23:26.409 005 11280.02 -3.33 56950.17 88888.00 2017-01-05 13:23:26.909 005 11279.60 -3.48 56950.40 88888.00 2017-01-05 13:23:27.409 005 11279.18 -3.53 56950.67 88888.00 2017-01-05 13:23:27.909 005 11278.67 -3.62 56950.99 88888.00 2017-01-05 13:23:28.409 005 11278.04 -3.76 56951.24 88888.00 2017-01-05 13:23:28.909 005 11277.48 -3.81 56951.44 88888.00 2017-01-05 13:23:29.409 005 11276.86 -3.94 56951.68 88888.00 2017-01-05 13:23:29.909 005 11276.19 -4.15 56951.91 88888.00 2017-01-05 13:23:30.409 005 11275.61 -4.35 56952.20 88888.00 2017-01-05 13:23:30.909 005 11275.11 -4.41 56952.40 88888.00 2017-01-05 13:23:31.409 005 11274.68 -4.50 56952.61 88888.00 2017-01-05 13:23:31.909 005 11274.35 -4.77 56952.81 88888.00 2017-01-05 13:23:32.409 005 11273.94 -4.95 56952.99 88888.00 2017-01-05 13:23:32.909 005 11273.54 -5.19 56953.24 88888.00 2017-01-05 13:23:33.409 005 11273.15 -5.28 56953.36 88888.00 2017-01-05 13:23:33.909 005 11272.80 -5.42 56953.52 88888.00 2017-01-05 13:23:34.409 005 11272.38 -5.53 56953.62 88888.00 2017-01-05 13:23:34.909 005 11272.06 -5.60 56953.72 88888.00 2017-01-05 13:23:35.409 005 11271.71 -5.55 56954.07 88888.00 2017-01-05 13:23:35.909 005 11271.39 -5.40 56954.76 88888.00 2017-01-05 13:23:36.409 005 11271.08 -5.40 56955.28 88888.00 2017-01-05 13:23:36.909 005 11270.78 -5.51 56955.57 88888.00 2017-01-05 13:23:37.409 005 11270.48 -5.57 56955.73 88888.00 2017-01-05 13:23:37.909 005 11270.13 -5.64 56955.89 88888.00 2017-01-05 13:23:38.409 005 11269.80 -5.72 56956.08 88888.00 2017-01-05 13:23:38.909 005 11269.44 -5.85 56956.18 88888.00 2017-01-05 13:23:39.409 005 11269.05 -6.10 56956.27 88888.00 2017-01-05 13:23:39.909 005 11268.72 -6.23 56956.32 88888.00 2017-01-05 13:23:40.409 005 11268.35 -6.05 56956.44 88888.00 2017-01-05 13:23:40.909 005 11267.92 -6.04 56956.69 88888.00 2017-01-05 13:23:41.409 005 11267.56 -6.11 56956.83 88888.00 2017-01-05 13:23:41.909 005 11267.23 -6.08 56957.02 88888.00 2017-01-05 13:23:42.409 005 11266.99 -6.18 56957.17 88888.00 2017-01-05 13:23:42.909 005 11266.72 -6.21 56957.43 88888.00 2017-01-05 13:23:43.409 005 11266.47 -6.24 56957.61 88888.00 2017-01-05 13:23:43.909 005 11266.20 -6.32 56957.60 88888.00 2017-01-05 13:23:44.409 005 11265.94 -6.33 56957.74 88888.00 2017-01-05 13:23:44.909 005 11265.73 -6.33 56957.93 88888.00 2017-01-05 13:23:45.409 005 11265.47 -6.34 56958.13 88888.00 2017-01-05 13:23:45.909 005 11265.18 -6.33 56958.32 88888.00 2017-01-05 13:23:46.409 005 11264.90 -6.39 56958.50 88888.00 2017-01-05 13:23:46.909 005 11264.56 -6.42 56958.64 88888.00 2017-01-05 13:23:47.409 005 11264.15 -6.51 56958.84 88888.00 2017-01-05 13:23:47.909 005 11263.79 -6.61 56959.00 88888.00 2017-01-05 13:23:48.409 005 11263.38 -6.86 56959.10 88888.00 2017-01-05 13:23:48.909 005 11262.99 -6.94 56959.14 88888.00 2017-01-05 13:23:49.409 005 11262.61 -7.02 56959.04 88888.00 2017-01-05 13:23:49.909 005 11262.23 -7.01 56958.94 88888.00 2017-01-05 13:23:50.409 005 11261.84 -7.08 56958.84 88888.00 2017-01-05 13:23:50.909 005 11261.46 -7.07 56958.72 88888.00 2017-01-05 13:23:51.409 005 11261.11 -7.01 56958.71 88888.00 2017-01-05 13:23:51.909 005 11260.68 -7.06 56958.66 88888.00 2017-01-05 13:23:52.409 005 11260.27 -6.91 56958.69 88888.00 2017-01-05 13:23:52.909 005 11259.85 -6.65 56958.89 88888.00 2017-01-05 13:23:53.409 005 11259.52 -6.35 56959.17 88888.00 2017-01-05 13:23:53.909 005 11259.24 -6.10 56959.38 88888.00 2017-01-05 13:23:54.409 005 11258.99 -5.94 56959.51 88888.00 2017-01-05 13:23:54.909 005 11258.73 -5.84 56959.52 88888.00 2017-01-05 13:23:55.409 005 11258.35 -5.72 56959.49 88888.00 2017-01-05 13:23:55.909 005 11258.06 -5.77 56959.51 88888.00 2017-01-05 13:23:56.409 005 11257.83 -5.79 56959.39 88888.00 2017-01-05 13:23:56.909 005 11257.54 -5.92 56959.14 88888.00 2017-01-05 13:23:57.409 005 11257.35 -6.01 56958.75 88888.00 2017-01-05 13:23:57.909 005 11257.16 -5.73 56958.36 88888.00 2017-01-05 13:23:58.409 005 11256.93 -5.57 56958.18 88888.00 2017-01-05 13:23:58.909 005 11256.73 -5.47 56958.11 88888.00 2017-01-05 13:23:59.409 005 11256.52 -5.40 56958.07 88888.00 2017-01-05 13:23:59.909 005 11256.28 -5.39 56957.92 88888.00 2017-01-05 13:24:00.409 005 11256.07 -5.51 56957.78 88888.00 2017-01-05 13:24:00.909 005 11255.87 -5.50 56957.57 88888.00 2017-01-05 13:24:01.409 005 11255.67 -5.33 56957.34 88888.00 2017-01-05 13:24:01.909 005 11255.53 -5.23 56957.23 88888.00 2017-01-05 13:24:02.409 005 11255.36 -5.25 56957.05 88888.00 2017-01-05 13:24:02.909 005 11255.27 -5.18 56956.85 88888.00 2017-01-05 13:24:03.409 005 11255.13 -5.02 56956.62 88888.00 2017-01-05 13:24:03.909 005 11255.06 -4.85 56956.48 88888.00 2017-01-05 13:24:04.409 005 11255.06 -4.82 56956.37 88888.00 2017-01-05 13:24:04.909 005 11255.13 -4.84 56956.09 88888.00 2017-01-05 13:24:05.410 005 11255.14 -5.10 56955.77 88888.00 2017-01-05 13:24:05.910 005 11255.22 -5.11 56955.40 88888.00 2017-01-05 13:24:06.410 005 11255.24 -5.01 56955.06 88888.00 2017-01-05 13:24:06.910 005 11255.19 -4.97 56954.64 88888.00 2017-01-05 13:24:07.410 005 11255.17 -4.88 56954.21 88888.00 2017-01-05 13:24:07.910 005 11255.11 -4.79 56953.88 88888.00 2017-01-05 13:24:08.410 005 11255.05 -4.65 56953.52 88888.00 2017-01-05 13:24:08.910 005 11255.03 -4.51 56953.01 88888.00 2017-01-05 13:24:09.410 005 11255.04 -4.58 56952.43 88888.00 2017-01-05 13:24:09.910 005 11255.14 -4.75 56951.77 88888.00 2017-01-05 13:24:10.410 005 11255.26 -4.75 56951.19 88888.00 2017-01-05 13:24:10.910 005 11255.32 -4.68 56950.68 88888.00 2017-01-05 13:24:11.410 005 11255.34 -4.45 56950.35 88888.00 2017-01-05 13:24:11.910 005 11255.36 -4.08 56950.22 88888.00 2017-01-05 13:24:12.410 005 11255.43 -3.80 56950.18 88888.00 2017-01-05 13:24:12.910 005 11255.43 -3.63 56950.01 88888.00 2017-01-05 13:24:13.410 005 11255.43 -3.43 56949.82 88888.00 2017-01-05 13:24:13.910 005 11255.46 -3.11 56949.66 88888.00 2017-01-05 13:24:14.410 005 11255.47 -2.85 56949.65 88888.00 2017-01-05 13:24:14.910 005 11255.42 -2.51 56949.92 88888.00 2017-01-05 13:24:15.410 005 11255.39 -1.76 56950.36 88888.00 2017-01-05 13:24:15.910 005 11255.43 -1.50 56950.69 88888.00 2017-01-05 13:24:16.410 005 11255.60 -1.06 56950.79 88888.00 2017-01-05 13:24:16.910 005 11255.88 -0.26 56951.08 88888.00 2017-01-05 13:24:17.410 005 11256.23 0.47 56951.45 88888.00 2017-01-05 13:24:17.910 005 11256.60 0.70 56951.46 88888.00 2017-01-05 13:24:18.410 005 11257.00 0.72 56951.17 88888.00 2017-01-05 13:24:18.910 005 11257.32 0.98 56950.72 88888.00 2017-01-05 13:24:19.410 005 11257.60 1.50 56950.33 88888.00 2017-01-05 13:24:19.910 005 11257.91 1.68 56949.90 88888.00 2017-01-05 13:24:20.410 005 11258.25 2.13 56949.61 88888.00 2017-01-05 13:24:20.910 005 11258.67 2.54 56949.47 88888.00 2017-01-05 13:24:21.410 005 11259.18 2.99 56949.28 88888.00 2017-01-05 13:24:21.910 005 11259.66 3.35 56948.97 88888.00 2017-01-05 13:24:22.410 005 11260.07 3.74 56948.69 88888.00 2017-01-05 13:24:22.910 005 11260.52 4.20 56948.55 88888.00 2017-01-05 13:24:23.410 005 11260.89 4.50 56948.30 88888.00 2017-01-05 13:24:23.910 005 11261.19 4.83 56948.19 88888.00 2017-01-05 13:24:24.410 005 11261.58 5.37 56948.07 88888.00 2017-01-05 13:24:24.910 005 11261.94 5.83 56947.91 88888.00 2017-01-05 13:24:25.410 005 11262.23 6.37 56947.77 88888.00 2017-01-05 13:24:25.910 005 11262.58 6.67 56947.42 88888.00 2017-01-05 13:24:26.410 005 11262.92 6.85 56947.17 88888.00 2017-01-05 13:24:26.910 005 11263.17 7.03 56946.91 88888.00 2017-01-05 13:24:27.410 005 11263.35 7.08 56946.72 88888.00 2017-01-05 13:24:27.910 005 11263.54 7.14 56946.44 88888.00 2017-01-05 13:24:28.410 005 11263.79 7.23 56946.03 88888.00 2017-01-05 13:24:28.910 005 11263.98 7.28 56945.42 88888.00 2017-01-05 13:24:29.410 005 11264.20 7.37 56944.79 88888.00 2017-01-05 13:24:29.910 005 11264.50 7.43 56944.25 88888.00 2017-01-05 13:24:30.410 005 11264.71 7.44 56943.66 88888.00 2017-01-05 13:24:30.910 005 11264.85 7.43 56943.05 88888.00 2017-01-05 13:24:31.410 005 11265.01 7.42 56942.36 88888.00 2017-01-05 13:24:31.910 005 11265.13 7.43 56941.67 88888.00 2017-01-05 13:24:32.410 005 11265.36 7.42 56940.87 88888.00 2017-01-05 13:24:32.910 005 11265.73 7.43 56939.87 88888.00 2017-01-05 13:24:33.410 005 11266.16 7.49 56938.87 88888.00 2017-01-05 13:24:33.910 005 11266.66 7.61 56938.16 88888.00 2017-01-05 13:24:34.410 005 11267.10 7.66 56937.60 88888.00 2017-01-05 13:24:34.910 005 11267.52 7.66 56936.99 88888.00 2017-01-05 13:24:35.410 005 11267.93 7.75 56936.30 88888.00 2017-01-05 13:24:35.910 005 11268.40 7.94 56935.60 88888.00 2017-01-05 13:24:36.410 005 11268.93 8.39 56934.88 88888.00 2017-01-05 13:24:36.910 005 11269.52 8.65 56934.14 88888.00 2017-01-05 13:24:37.410 005 11270.15 8.55 56933.35 88888.00 2017-01-05 13:24:37.910 005 11270.71 8.48 56932.57 88888.00 2017-01-05 13:24:38.410 005 11271.26 8.59 56931.79 88888.00 2017-01-05 13:24:38.910 005 11271.82 8.66 56931.04 88888.00 2017-01-05 13:24:39.410 005 11272.43 8.79 56930.33 88888.00 2017-01-05 13:24:39.910 005 11272.98 8.79 56929.56 88888.00 2017-01-05 13:24:40.410 005 11273.55 8.82 56928.80 88888.00 2017-01-05 13:24:40.910 005 11274.10 8.99 56927.90 88888.00 2017-01-05 13:24:41.410 005 11274.59 8.98 56927.01 88888.00 2017-01-05 13:24:41.910 005 11275.11 9.05 56926.28 88888.00 2017-01-05 13:24:42.410 005 11275.65 9.12 56925.62 88888.00 2017-01-05 13:24:42.910 005 11276.18 9.27 56924.86 88888.00 2017-01-05 13:24:43.410 005 11276.67 9.20 56924.09 88888.00 2017-01-05 13:24:43.910 005 11277.20 9.32 56923.48 88888.00 2017-01-05 13:24:44.410 005 11277.85 9.24 56922.86 88888.00 2017-01-05 13:24:44.910 005 11278.47 9.19 56922.30 88888.00 2017-01-05 13:24:45.410 005 11279.03 9.24 56921.67 88888.00 2017-01-05 13:24:45.910 005 11279.70 9.31 56920.96 88888.00 2017-01-05 13:24:46.410 005 11280.43 9.39 56920.19 88888.00 2017-01-05 13:24:46.910 005 11281.23 9.67 56919.47 88888.00 2017-01-05 13:24:47.410 005 11282.03 10.00 56918.84 88888.00 2017-01-05 13:24:47.910 005 11282.80 9.80 56918.13 88888.00 2017-01-05 13:24:48.410 005 11283.56 9.59 56917.39 88888.00 2017-01-05 13:24:48.910 005 11284.32 9.52 56916.52 88888.00 2017-01-05 13:24:49.410 005 11285.02 9.45 56915.74 88888.00 2017-01-05 13:24:49.910 005 11285.68 9.44 56915.10 88888.00 2017-01-05 13:24:50.410 005 11286.35 9.44 56914.58 88888.00 2017-01-05 13:24:50.910 005 11287.02 9.48 56914.09 88888.00 2017-01-05 13:24:51.410 005 11287.60 9.71 56913.56 88888.00 2017-01-05 13:24:51.910 005 11288.02 9.67 56913.06 88888.00 2017-01-05 13:24:52.410 005 11288.44 9.57 56912.61 88888.00 2017-01-05 13:24:52.910 005 11288.81 9.45 56912.12 88888.00 2017-01-05 13:24:53.410 005 11289.19 9.37 56911.69 88888.00 2017-01-05 13:24:53.910 005 11289.53 9.31 56911.35 88888.00 2017-01-05 13:24:54.410 005 11289.87 9.21 56911.12 88888.00 2017-01-05 13:24:54.910 005 11290.22 9.11 56910.80 88888.00 2017-01-05 13:24:55.410 005 11290.41 9.14 56910.63 88888.00 2017-01-05 13:24:55.910 005 11290.52 9.05 56910.48 88888.00 2017-01-05 13:24:56.410 005 11290.66 8.98 56910.25 88888.00 2017-01-05 13:24:56.910 005 11290.82 8.90 56910.05 88888.00 2017-01-05 13:24:57.410 005 11290.98 8.83 56909.88 88888.00 2017-01-05 13:24:57.910 005 11291.29 8.82 56909.65 88888.00 2017-01-05 13:24:58.410 005 11291.65 8.73 56909.30 88888.00 2017-01-05 13:24:58.910 005 11291.96 8.68 56909.00 88888.00 2017-01-05 13:24:59.410 005 11292.16 8.59 56908.82 88888.00 2017-01-05 13:24:59.910 005 11292.40 8.55 56908.71 88888.00 2017-01-05 13:25:00.410 005 11292.59 8.52 56908.63 88888.00 2017-01-05 13:25:00.910 005 11292.81 8.50 56908.57 88888.00 2017-01-05 13:25:01.410 005 11293.07 8.52 56908.50 88888.00 2017-01-05 13:25:01.910 005 11293.40 8.42 56908.27 88888.00 2017-01-05 13:25:02.410 005 11293.86 8.42 56908.01 88888.00 2017-01-05 13:25:02.910 005 11294.29 8.10 56907.72 88888.00 2017-01-05 13:25:03.410 005 11294.62 7.83 56907.54 88888.00 2017-01-05 13:25:03.910 005 11294.89 7.77 56907.40 88888.00 2017-01-05 13:25:04.410 005 11295.22 7.89 56907.28 88888.00 2017-01-05 13:25:04.910 005 11295.65 7.98 56907.14 88888.00 2017-01-05 13:25:05.410 005 11296.12 7.92 56906.92 88888.00 2017-01-05 13:25:05.910 005 11296.48 7.78 56906.77 88888.00 2017-01-05 13:25:06.410 005 11296.77 7.74 56906.66 88888.00 2017-01-05 13:25:06.910 005 11296.94 7.57 56906.62 88888.00 2017-01-05 13:25:07.410 005 11297.05 7.46 56906.56 88888.00 2017-01-05 13:25:07.910 005 11297.10 7.28 56906.52 88888.00 2017-01-05 13:25:08.410 005 11297.18 7.10 56906.28 88888.00 2017-01-05 13:25:08.910 005 11297.21 6.94 56905.99 88888.00 2017-01-05 13:25:09.410 005 11297.28 6.79 56905.80 88888.00 2017-01-05 13:25:09.910 005 11297.32 6.68 56905.56 88888.00 2017-01-05 13:25:10.410 005 11297.32 6.57 56905.37 88888.00 2017-01-05 13:25:10.910 005 11297.32 6.32 56905.17 88888.00 2017-01-05 13:25:11.410 005 11297.32 6.06 56904.87 88888.00 2017-01-05 13:25:11.910 005 11297.32 5.72 56904.58 88888.00 2017-01-05 13:25:12.410 005 11297.35 5.40 56904.16 88888.00 2017-01-05 13:25:12.910 005 11297.33 5.06 56903.75 88888.00 2017-01-05 13:25:13.410 005 11297.28 4.63 56903.31 88888.00 2017-01-05 13:25:13.910 005 11297.18 4.23 56902.92 88888.00 2017-01-05 13:25:14.410 005 11297.12 3.82 56902.49 88888.00 2017-01-05 13:25:14.910 005 11296.90 3.39 56902.10 88888.00 2017-01-05 13:25:15.410 005 11296.71 2.95 56901.68 88888.00 2017-01-05 13:25:15.910 005 11296.64 2.58 56901.26 88888.00 2017-01-05 13:25:16.410 005 11296.56 2.10 56900.88 88888.00 2017-01-05 13:25:16.910 005 11296.43 1.83 56900.56 88888.00 2017-01-05 13:25:17.410 005 11296.27 1.24 56900.30 88888.00 2017-01-05 13:25:17.910 005 11296.11 0.61 56899.95 88888.00 2017-01-05 13:25:18.410 005 11295.91 0.36 56899.72 88888.00 2017-01-05 13:25:18.910 005 11295.75 0.13 56899.59 88888.00 2017-01-05 13:25:19.410 005 11295.58 -0.46 56899.47 88888.00 2017-01-05 13:25:19.910 005 11295.43 -1.09 56899.42 88888.00 2017-01-05 13:25:20.410 005 11295.31 -1.47 56899.38 88888.00 2017-01-05 13:25:20.910 005 11295.14 -2.08 56899.28 88888.00 2017-01-05 13:25:21.410 005 11294.85 -2.49 56899.34 88888.00 2017-01-05 13:25:21.910 005 11294.52 -2.94 56899.48 88888.00 2017-01-05 13:25:22.410 005 11294.25 -3.40 56899.72 88888.00 2017-01-05 13:25:22.910 005 11293.88 -3.89 56899.97 88888.00 2017-01-05 13:25:23.410 005 11293.42 -4.36 56900.31 88888.00 2017-01-05 13:25:23.910 005 11293.00 -4.77 56900.60 88888.00 2017-01-05 13:25:24.410 005 11292.52 -5.22 56900.99 88888.00 2017-01-05 13:25:24.910 005 11291.98 -5.63 56901.40 88888.00 2017-01-05 13:25:25.410 005 11291.68 -6.03 56901.83 88888.00 2017-01-05 13:25:25.910 005 11291.35 -6.51 56902.29 88888.00 2017-01-05 13:25:26.410 005 11290.94 -6.96 56902.75 88888.00 2017-01-05 13:25:26.910 005 11290.54 -7.34 56903.30 88888.00 2017-01-05 13:25:27.410 005 11289.96 -7.69 56903.89 88888.00 2017-01-05 13:25:27.910 005 11289.31 -7.95 56904.71 88888.00 2017-01-05 13:25:28.410 005 11288.61 -8.17 56905.66 88888.00 2017-01-05 13:25:28.910 005 11287.91 -8.30 56906.64 88888.00 2017-01-05 13:25:29.410 005 11287.18 -8.49 56907.78 88888.00 2017-01-05 13:25:29.910 005 11286.40 -8.62 56908.87 88888.00 2017-01-05 13:25:30.410 005 11285.69 -8.83 56909.92 88888.00 2017-01-05 13:25:30.910 005 11285.08 -8.99 56910.96 88888.00 2017-01-05 13:25:31.410 005 11284.46 -9.19 56911.98 88888.00 2017-01-05 13:25:31.910 005 11283.77 -9.36 56913.06 88888.00 2017-01-05 13:25:32.410 005 11282.94 -9.45 56914.14 88888.00 2017-01-05 13:25:32.910 005 11282.09 -9.40 56915.35 88888.00 2017-01-05 13:25:33.410 005 11281.21 -9.36 56916.49 88888.00 2017-01-05 13:25:33.910 005 11280.37 -9.34 56917.76 88888.00 2017-01-05 13:25:34.410 005 11279.52 -9.25 56919.02 88888.00 2017-01-05 13:25:34.910 005 11278.68 -9.13 56920.18 88888.00 2017-01-05 13:25:35.410 005 11277.86 -9.05 56921.43 88888.00 2017-01-05 13:25:35.910 005 11277.06 -8.96 56922.63 88888.00 2017-01-05 13:25:36.410 005 11276.33 -8.78 56923.78 88888.00 2017-01-05 13:25:36.910 005 11275.69 -8.65 56924.99 88888.00 2017-01-05 13:25:37.410 005 11274.98 -8.45 56926.09 88888.00 2017-01-05 13:25:37.910 005 11274.39 -8.24 56927.16 88888.00 2017-01-05 13:25:38.410 005 11273.88 -8.01 56928.30 88888.00 2017-01-05 13:25:38.910 005 11273.40 -7.77 56929.50 88888.00 2017-01-05 13:25:39.410 005 11272.91 -7.58 56930.74 88888.00 2017-01-05 13:25:39.910 005 11272.43 -7.34 56931.96 88888.00 2017-01-05 13:25:40.410 005 11271.85 -7.09 56933.09 88888.00 2017-01-05 13:25:40.910 005 11271.24 -6.88 56934.19 88888.00 2017-01-05 13:25:41.410 005 11270.69 -6.71 56935.21 88888.00 2017-01-05 13:25:41.910 005 11270.11 -6.47 56936.25 88888.00 2017-01-05 13:25:42.410 005 11269.62 -6.14 56937.27 88888.00 2017-01-05 13:25:42.910 005 11269.24 -5.87 56938.14 88888.00 2017-01-05 13:25:43.410 005 11268.87 -5.59 56939.07 88888.00 2017-01-05 13:25:43.910 005 11268.48 -5.30 56939.98 88888.00 2017-01-05 13:25:44.410 005 11268.07 -5.05 56940.84 88888.00 2017-01-05 13:25:44.910 005 11267.63 -4.84 56941.68 88888.00 2017-01-05 13:25:45.410 005 11267.16 -4.60 56942.42 88888.00 2017-01-05 13:25:45.910 005 11266.73 -4.37 56943.15 88888.00 2017-01-05 13:25:46.410 005 11266.40 -4.11 56943.83 88888.00 2017-01-05 13:25:46.910 005 11266.01 -3.89 56944.46 88888.00 2017-01-05 13:25:47.410 005 11265.61 -3.59 56945.03 88888.00 2017-01-05 13:25:47.910 005 11265.32 -3.32 56945.63 88888.00 2017-01-05 13:25:48.410 005 11264.95 -2.91 56946.19 88888.00 2017-01-05 13:25:48.910 005 11264.74 -2.46 56946.66 88888.00 2017-01-05 13:25:49.410 005 11264.59 -1.93 56947.28 88888.00 2017-01-05 13:25:49.910 005 11264.34 -1.79 56947.85 88888.00 2017-01-05 13:25:50.410 005 11264.06 -1.38 56948.44 88888.00 2017-01-05 13:25:50.910 005 11263.80 -1.14 56948.96 88888.00 2017-01-05 13:25:51.410 005 11263.52 -1.16 56949.42 88888.00 2017-01-05 13:25:51.910 005 11263.23 -0.90 56949.77 88888.00 2017-01-05 13:25:52.410 005 11262.95 -0.53 56950.05 88888.00 2017-01-05 13:25:52.910 005 11262.70 -0.34 56950.16 88888.00 2017-01-05 13:25:53.410 005 11262.47 -0.36 56950.18 88888.00 2017-01-05 13:25:53.910 005 11262.28 -0.27 56950.21 88888.00 2017-01-05 13:25:54.410 005 11262.06 -0.36 56950.19 88888.00 2017-01-05 13:25:54.910 005 11261.86 -0.59 56950.15 88888.00 2017-01-05 13:25:55.410 005 11261.65 -0.49 56950.11 88888.00 2017-01-05 13:25:55.910 005 11261.46 -0.36 56950.04 88888.00 2017-01-05 13:25:56.410 005 11261.25 -0.49 56949.78 88888.00 2017-01-05 13:25:56.910 005 11261.03 -0.47 56949.44 88888.00 2017-01-05 13:25:57.410 005 11260.80 -0.34 56949.09 88888.00 2017-01-05 13:25:57.910 005 11260.52 -0.45 56948.79 88888.00 2017-01-05 13:25:58.410 005 11260.29 -0.63 56948.54 88888.00 2017-01-05 13:25:58.910 005 11259.92 -0.96 56948.29 88888.00 2017-01-05 13:25:59.410 005 11259.53 -0.97 56948.05 88888.00 2017-01-05 13:25:59.910 005 11259.17 -0.83 56947.74 88888.00 2017-01-05 13:26:00.410 005 11258.85 -0.86 56947.28 88888.00 2017-01-05 13:26:00.910 005 11258.54 -1.14 56946.87 88888.00 2017-01-05 13:26:01.410 005 11258.21 -1.11 56946.56 88888.00 2017-01-05 13:26:01.910 005 11258.00 -0.98 56946.27 88888.00 2017-01-05 13:26:02.410 005 11257.68 -1.23 56945.97 88888.00 2017-01-05 13:26:02.910 005 11257.28 -1.59 56945.78 88888.00 2017-01-05 13:26:03.410 005 11256.95 -1.69 56945.54 88888.00 2017-01-05 13:26:03.910 005 11256.66 -1.78 56945.33 88888.00 2017-01-05 13:26:04.410 005 11256.36 -1.70 56945.27 88888.00 2017-01-05 13:26:04.910 005 11256.04 -1.81 56945.17 88888.00 2017-01-05 13:26:05.410 005 11255.77 -1.32 56945.60 88888.00 2017-01-05 13:26:05.910 005 11255.60 -0.75 56946.17 88888.00 2017-01-05 13:26:06.410 005 11255.43 -0.70 56946.58 88888.00 2017-01-05 13:26:06.910 005 11255.19 -0.79 56946.71 88888.00 2017-01-05 13:26:07.410 005 11254.89 -0.64 56946.77 88888.00 2017-01-05 13:26:07.910 005 11254.58 -0.54 56946.78 88888.00 2017-01-05 13:26:08.410 005 11254.34 -0.34 56946.64 88888.00 2017-01-05 13:26:08.910 005 11254.10 -0.25 56946.61 88888.00 2017-01-05 13:26:09.410 005 11253.83 -0.22 56946.50 88888.00 2017-01-05 13:26:09.910 005 11253.46 -0.25 56946.58 88888.00 2017-01-05 13:26:10.410 005 11253.03 -0.06 56946.78 88888.00 2017-01-05 13:26:10.910 005 11252.62 0.16 56947.02 88888.00 2017-01-05 13:26:11.410 005 11252.22 0.40 56947.32 88888.00 2017-01-05 13:26:11.910 005 11251.79 0.53 56947.59 88888.00 2017-01-05 13:26:12.410 005 11251.42 0.53 56947.84 88888.00 2017-01-05 13:26:12.910 005 11251.11 0.72 56948.09 88888.00 2017-01-05 13:26:13.410 005 11250.83 0.73 56948.32 88888.00 2017-01-05 13:26:13.910 005 11250.55 1.16 56948.60 88888.00 2017-01-05 13:26:14.410 005 11250.22 1.32 56948.87 88888.00 2017-01-05 13:26:14.910 005 11249.94 1.24 56949.14 88888.00 2017-01-05 13:26:15.410 005 11249.70 1.62 56949.54 88888.00 2017-01-05 13:26:15.910 005 11249.52 1.72 56949.91 88888.00 2017-01-05 13:26:16.410 005 11249.48 1.96 56950.18 88888.00 2017-01-05 13:26:16.910 005 11249.51 1.93 56950.73 88888.00 2017-01-05 13:26:17.410 005 11249.50 2.08 56951.06 88888.00 2017-01-05 13:26:17.910 005 11249.41 2.12 56951.34 88888.00 2017-01-05 13:26:18.410 005 11249.19 2.44 56951.77 88888.00 2017-01-05 13:26:18.910 005 11248.93 2.72 56952.36 88888.00 2017-01-05 13:26:19.410 005 11248.72 2.94 56952.87 88888.00 2017-01-05 13:26:19.910 005 11248.48 3.12 56953.11 88888.00 2017-01-05 13:26:20.410 005 11248.19 3.24 56953.23 88888.00 2017-01-05 13:26:20.910 005 11247.90 3.45 56953.36 88888.00 2017-01-05 13:26:21.410 005 11247.82 3.70 56953.45 88888.00 2017-01-05 13:26:21.910 005 11247.78 3.89 56953.37 88888.00 2017-01-05 13:26:22.410 005 11247.82 4.08 56953.24 88888.00 2017-01-05 13:26:22.910 005 11247.83 4.23 56953.25 88888.00 2017-01-05 13:26:23.410 005 11247.85 4.22 56953.25 88888.00 2017-01-05 13:26:23.910 005 11247.91 4.35 56953.32 88888.00 2017-01-05 13:26:24.410 005 11247.88 4.81 56953.33 88888.00 2017-01-05 13:26:24.910 005 11247.77 5.47 56953.31 88888.00 2017-01-05 13:26:25.410 005 11247.68 5.78 56953.18 88888.00 2017-01-05 13:26:25.910 005 11247.71 5.94 56952.79 88888.00 2017-01-05 13:26:26.410 005 11247.87 6.10 56952.18 88888.00 2017-01-05 13:26:26.910 005 11248.03 6.23 56951.65 88888.00 2017-01-05 13:26:27.410 005 11248.19 6.32 56951.31 88888.00 2017-01-05 13:26:27.910 005 11248.34 6.52 56951.12 88888.00 2017-01-05 13:26:28.410 005 11248.51 6.79 56951.19 88888.00 2017-01-05 13:26:28.910 005 11248.76 7.08 56951.19 88888.00 2017-01-05 13:26:29.410 005 11249.12 7.26 56951.12 88888.00 2017-01-05 13:26:29.910 005 11249.44 7.42 56951.15 88888.00 2017-01-05 13:26:30.411 005 11249.87 7.48 56951.21 88888.00 2017-01-05 13:26:30.911 005 11250.32 7.54 56951.07 88888.00 2017-01-05 13:26:31.411 005 11250.67 7.51 56950.76 88888.00 2017-01-05 13:26:31.911 005 11251.10 7.49 56950.42 88888.00 2017-01-05 13:26:32.411 005 11251.64 7.49 56950.04 88888.00 2017-01-05 13:26:32.911 005 11252.12 7.54 56949.72 88888.00 2017-01-05 13:26:33.411 005 11252.58 7.75 56949.25 88888.00 2017-01-05 13:26:33.911 005 11253.02 7.87 56948.77 88888.00 2017-01-05 13:26:34.411 005 11253.55 8.23 56948.48 88888.00 2017-01-05 13:26:34.911 005 11254.21 8.93 56948.51 88888.00 2017-01-05 13:26:35.411 005 11255.05 9.59 56948.26 88888.00 2017-01-05 13:26:35.911 005 11255.88 9.73 56947.68 88888.00 2017-01-05 13:26:36.411 005 11256.56 9.68 56947.03 88888.00 2017-01-05 13:26:36.911 005 11257.15 9.70 56946.35 88888.00 2017-01-05 13:26:37.411 005 11257.74 9.85 56945.49 88888.00 2017-01-05 13:26:37.911 005 11258.37 9.99 56944.76 88888.00 2017-01-05 13:26:38.411 005 11259.08 10.43 56944.27 88888.00 2017-01-05 13:26:38.911 005 11259.97 10.90 56944.13 88888.00 2017-01-05 13:26:39.411 005 11260.90 11.13 56944.00 88888.00 2017-01-05 13:26:39.911 005 11261.77 11.09 56943.63 88888.00 2017-01-05 13:26:40.411 005 11262.57 11.06 56943.16 88888.00 2017-01-05 13:26:40.911 005 11263.35 11.20 56942.90 88888.00 2017-01-05 13:26:41.411 005 11264.10 11.21 56942.44 88888.00 2017-01-05 13:26:41.911 005 11264.76 11.58 56941.81 88888.00 2017-01-05 13:26:42.411 005 11265.19 11.77 56941.04 88888.00 2017-01-05 13:26:42.911 005 11265.43 11.96 56940.22 88888.00 2017-01-05 13:26:43.411 005 11265.75 12.13 56939.58 88888.00 2017-01-05 13:26:43.911 005 11266.09 12.19 56938.91 88888.00 2017-01-05 13:26:44.411 005 11266.31 12.16 56938.18 88888.00 2017-01-05 13:26:44.911 005 11266.47 12.17 56937.45 88888.00 2017-01-05 13:26:45.411 005 11266.68 12.11 56936.56 88888.00 2017-01-05 13:26:45.911 005 11266.86 12.04 56935.67 88888.00 2017-01-05 13:26:46.411 005 11267.01 11.91 56934.89 88888.00 2017-01-05 13:26:46.911 005 11267.10 11.92 56934.30 88888.00 2017-01-05 13:26:47.411 005 11267.21 11.82 56933.65 88888.00 2017-01-05 13:26:47.911 005 11267.33 11.81 56932.90 88888.00 2017-01-05 13:26:48.411 005 11267.45 11.76 56931.99 88888.00 2017-01-05 13:26:48.911 005 11267.55 11.72 56931.05 88888.00 2017-01-05 13:26:49.411 005 11267.64 11.72 56930.18 88888.00 2017-01-05 13:26:49.911 005 11267.76 11.78 56929.33 88888.00 2017-01-05 13:26:50.411 005 11267.87 11.78 56928.52 88888.00 2017-01-05 13:26:50.911 005 11267.98 11.88 56927.81 88888.00 2017-01-05 13:26:51.411 005 11268.14 12.08 56927.26 88888.00 2017-01-05 13:26:51.911 005 11268.27 12.09 56926.85 88888.00 2017-01-05 13:26:52.411 005 11268.34 11.95 56926.35 88888.00 2017-01-05 13:26:52.911 005 11268.35 11.71 56925.80 88888.00 2017-01-05 13:26:53.411 005 11268.47 11.65 56925.18 88888.00 2017-01-05 13:26:53.911 005 11268.59 11.68 56924.49 88888.00 2017-01-05 13:26:54.411 005 11268.72 11.68 56923.72 88888.00 2017-01-05 13:26:54.911 005 11268.98 11.72 56922.93 88888.00 2017-01-05 13:26:55.411 005 11269.31 11.86 56922.23 88888.00 2017-01-05 13:26:55.911 005 11269.71 12.03 56921.61 88888.00 2017-01-05 13:26:56.411 005 11270.11 12.12 56920.94 88888.00 2017-01-05 13:26:56.911 005 11270.50 12.20 56920.20 88888.00 2017-01-05 13:26:57.411 005 11270.94 12.27 56919.48 88888.00 2017-01-05 13:26:57.911 005 11271.30 12.44 56918.73 88888.00 2017-01-05 13:26:58.411 005 11271.69 12.47 56917.93 88888.00 2017-01-05 13:26:58.911 005 11272.10 12.45 56917.03 88888.00 2017-01-05 13:26:59.411 005 11272.54 12.52 56916.13 88888.00 2017-01-05 13:26:59.911 005 11272.90 12.56 56915.24 88888.00 2017-01-05 13:27:00.411 005 11273.28 12.66 56914.31 88888.00 2017-01-05 13:27:00.911 005 11273.67 12.71 56913.38 88888.00 2017-01-05 13:27:01.411 005 11274.09 12.68 56912.32 88888.00 2017-01-05 13:27:01.911 005 11274.50 12.57 56911.23 88888.00 2017-01-05 13:27:02.411 005 11274.94 12.43 56910.10 88888.00 2017-01-05 13:27:02.911 005 11275.41 12.46 56909.03 88888.00 2017-01-05 13:27:03.411 005 11275.90 12.59 56908.06 88888.00 2017-01-05 13:27:03.911 005 11276.45 12.79 56906.99 88888.00 2017-01-05 13:27:04.411 005 11277.00 12.68 56905.79 88888.00 2017-01-05 13:27:04.911 005 11277.58 12.49 56904.64 88888.00 2017-01-05 13:27:05.411 005 11278.29 12.37 56903.62 88888.00 2017-01-05 13:27:05.911 005 11279.01 12.27 56902.53 88888.00 2017-01-05 13:27:06.411 005 11279.73 12.09 56901.55 88888.00 2017-01-05 13:27:06.911 005 11280.38 11.90 56900.56 88888.00 2017-01-05 13:27:07.411 005 11280.96 11.77 56899.63 88888.00 2017-01-05 13:27:07.911 005 11281.52 11.54 56898.67 88888.00 2017-01-05 13:27:08.411 005 11282.10 11.34 56897.71 88888.00 2017-01-05 13:27:08.911 005 11282.79 11.13 56896.77 88888.00 2017-01-05 13:27:09.411 005 11283.39 10.80 56895.82 88888.00 2017-01-05 13:27:09.911 005 11283.90 10.34 56894.82 88888.00 2017-01-05 13:27:10.411 005 11284.38 9.80 56893.87 88888.00 2017-01-05 13:27:10.911 005 11284.88 9.44 56892.95 88888.00 2017-01-05 13:27:11.411 005 11285.41 9.10 56891.94 88888.00 2017-01-05 13:27:11.911 005 11286.00 8.85 56890.88 88888.00 2017-01-05 13:27:12.411 005 11286.65 8.68 56889.95 88888.00 2017-01-05 13:27:12.911 005 11287.26 8.50 56889.15 88888.00 2017-01-05 13:27:13.411 005 11287.79 8.29 56888.36 88888.00 2017-01-05 13:27:13.911 005 11288.32 8.05 56887.52 88888.00 2017-01-05 13:27:14.411 005 11288.77 7.68 56886.71 88888.00 2017-01-05 13:27:14.911 005 11289.15 7.42 56885.97 88888.00 2017-01-05 13:27:15.411 005 11289.52 7.12 56885.25 88888.00 2017-01-05 13:27:15.911 005 11289.88 6.88 56884.63 88888.00 2017-01-05 13:27:16.411 005 11290.24 6.58 56884.13 88888.00 2017-01-05 13:27:16.911 005 11290.56 6.38 56883.66 88888.00 2017-01-05 13:27:17.411 005 11290.83 6.01 56883.28 88888.00 2017-01-05 13:27:17.911 005 11291.01 5.69 56882.88 88888.00 2017-01-05 13:27:18.411 005 11291.28 5.39 56882.36 88888.00 2017-01-05 13:27:18.911 005 11291.65 5.09 56881.98 88888.00 2017-01-05 13:27:19.411 005 11291.88 4.90 56881.69 88888.00 2017-01-05 13:27:19.911 005 11292.08 4.64 56881.41 88888.00 2017-01-05 13:27:20.411 005 11292.24 4.24 56881.18 88888.00 2017-01-05 13:27:20.911 005 11292.32 3.81 56881.04 88888.00 2017-01-05 13:27:21.411 005 11292.35 3.43 56880.95 88888.00 2017-01-05 13:27:21.911 005 11292.38 3.11 56880.82 88888.00 2017-01-05 13:27:22.411 005 11292.45 2.77 56880.69 88888.00 2017-01-05 13:27:22.911 005 11292.49 2.44 56880.50 88888.00 2017-01-05 13:27:23.411 005 11292.65 1.88 56880.28 88888.00 2017-01-05 13:27:23.911 005 11292.91 1.65 56879.94 88888.00 2017-01-05 13:27:24.411 005 11293.14 1.24 56879.48 88888.00 2017-01-05 13:27:24.911 005 11293.34 0.60 56879.18 88888.00 2017-01-05 13:27:25.411 005 11293.29 0.28 56879.02 88888.00 2017-01-05 13:27:25.911 005 11293.11 -0.05 56879.10 88888.00 2017-01-05 13:27:26.411 005 11292.87 -0.25 56879.28 88888.00 2017-01-05 13:27:26.911 005 11292.67 -0.40 56879.38 88888.00 2017-01-05 13:27:27.411 005 11292.45 -0.50 56879.44 88888.00 2017-01-05 13:27:27.911 005 11292.24 -0.66 56879.51 88888.00 2017-01-05 13:27:28.411 005 11292.08 -0.80 56879.56 88888.00 2017-01-05 13:27:28.911 005 11291.96 -1.32 56879.56 88888.00 2017-01-05 13:27:29.411 005 11291.73 -1.52 56879.61 88888.00 2017-01-05 13:27:29.911 005 11291.45 -1.56 56879.69 88888.00 2017-01-05 13:27:30.411 005 11291.08 -1.86 56879.86 88888.00 2017-01-05 13:27:30.911 005 11290.76 -1.76 56880.06 88888.00 2017-01-05 13:27:31.411 005 11290.38 -1.83 56880.27 88888.00 2017-01-05 13:27:31.911 005 11290.02 -1.86 56880.50 88888.00 2017-01-05 13:27:32.411 005 11289.66 -2.13 56880.63 88888.00 2017-01-05 13:27:32.911 005 11289.43 -2.17 56880.71 88888.00 2017-01-05 13:27:33.411 005 11289.24 -2.33 56880.89 88888.00 2017-01-05 13:27:33.911 005 11289.01 -2.45 56881.05 88888.00 2017-01-05 13:27:34.411 005 11288.71 -2.52 56881.22 88888.00 2017-01-05 13:27:34.911 005 11288.40 -2.61 56881.38 88888.00 2017-01-05 13:27:35.411 005 11288.11 -2.74 56881.55 88888.00 2017-01-05 13:27:35.911 005 11287.85 -2.87 56881.80 88888.00 2017-01-05 13:27:36.411 005 11287.56 -2.99 56882.08 88888.00 2017-01-05 13:27:36.911 005 11287.22 -3.06 56882.23 88888.00 2017-01-05 13:27:37.411 005 11287.03 -3.41 56882.32 88888.00 2017-01-05 13:27:37.911 005 11286.80 -3.67 56882.52 88888.00 2017-01-05 13:27:38.411 005 11286.53 -3.70 56882.64 88888.00 2017-01-05 13:27:38.911 005 11286.25 -3.75 56882.82 88888.00 2017-01-05 13:27:39.411 005 11285.97 -3.54 56882.97 88888.00 2017-01-05 13:27:39.911 005 11285.71 -3.47 56883.17 88888.00 2017-01-05 13:27:40.411 005 11285.42 -3.46 56883.43 88888.00 2017-01-05 13:27:40.911 005 11285.15 -3.54 56883.75 88888.00 2017-01-05 13:27:41.411 005 11284.84 -3.60 56884.03 88888.00 2017-01-05 13:27:41.911 005 11284.52 -3.61 56884.29 88888.00 2017-01-05 13:27:42.411 005 11284.23 -3.66 56884.56 88888.00 2017-01-05 13:27:42.911 005 11284.02 -3.73 56884.83 88888.00 2017-01-05 13:27:43.411 005 11283.80 -3.75 56885.10 88888.00 2017-01-05 13:27:43.911 005 11283.61 -3.80 56885.42 88888.00 2017-01-05 13:27:44.411 005 11283.40 -3.89 56885.73 88888.00 2017-01-05 13:27:44.911 005 11283.19 -3.95 56886.03 88888.00 2017-01-05 13:27:45.411 005 11282.93 -3.93 56886.22 88888.00 2017-01-05 13:27:45.911 005 11282.72 -3.94 56886.42 88888.00 2017-01-05 13:27:46.411 005 11282.46 -3.96 56886.58 88888.00 2017-01-05 13:27:46.911 005 11282.25 -3.94 56886.84 88888.00 2017-01-05 13:27:47.411 005 11282.07 -3.87 56887.12 88888.00 2017-01-05 13:27:47.911 005 11281.87 -3.86 56887.40 88888.00 2017-01-05 13:27:48.411 005 11281.65 -3.76 56887.67 88888.00 2017-01-05 13:27:48.911 005 11281.41 -3.72 56887.96 88888.00 2017-01-05 13:27:49.411 005 11281.14 -3.80 56888.27 88888.00 2017-01-05 13:27:49.911 005 11280.89 -3.80 56888.56 88888.00 2017-01-05 13:27:50.411 005 11280.67 -3.81 56888.91 88888.00 2017-01-05 13:27:50.911 005 11280.46 -3.80 56889.12 88888.00 2017-01-05 13:27:51.411 005 11280.27 -3.87 56889.30 88888.00 2017-01-05 13:27:51.911 005 11280.03 -4.03 56889.47 88888.00 2017-01-05 13:27:52.411 005 11279.80 -4.10 56889.71 88888.00 2017-01-05 13:27:52.911 005 11279.51 -4.17 56890.02 88888.00 2017-01-05 13:27:53.411 005 11279.26 -4.22 56890.30 88888.00 2017-01-05 13:27:53.911 005 11279.10 -4.24 56890.60 88888.00 2017-01-05 13:27:54.411 005 11278.95 -4.26 56890.86 88888.00 2017-01-05 13:27:54.911 005 11278.78 -4.29 56891.13 88888.00 2017-01-05 13:27:55.411 005 11278.63 -4.29 56891.39 88888.00 2017-01-05 13:27:55.911 005 11278.38 -4.31 56891.62 88888.00 2017-01-05 13:27:56.411 005 11278.12 -4.40 56891.83 88888.00 2017-01-05 13:27:56.911 005 11277.93 -4.43 56892.01 88888.00 2017-01-05 13:27:57.411 005 11277.70 -4.41 56892.23 88888.00 2017-01-05 13:27:57.911 005 11277.45 -4.42 56892.48 88888.00 2017-01-05 13:27:58.411 005 11277.34 -4.47 56892.79 88888.00 2017-01-05 13:27:58.911 005 11277.14 -4.51 56892.99 88888.00 2017-01-05 13:27:59.411 005 11276.90 -4.51 56893.15 88888.00 2017-01-05 13:27:59.911 005 11276.76 -4.50 56893.35 88888.00 2017-01-05 13:28:00.411 005 11276.60 -4.49 56893.44 88888.00 2017-01-05 13:28:00.911 005 11276.46 -4.45 56893.64 88888.00 2017-01-05 13:28:01.411 005 11276.37 -4.38 56893.82 88888.00 2017-01-05 13:28:01.911 005 11276.31 -4.31 56894.08 88888.00 2017-01-05 13:28:02.411 005 11276.14 -4.29 56894.31 88888.00 2017-01-05 13:28:02.911 005 11276.02 -4.28 56894.43 88888.00 2017-01-05 13:28:03.411 005 11275.95 -4.23 56894.58 88888.00 2017-01-05 13:28:03.911 005 11275.88 -4.16 56894.72 88888.00 2017-01-05 13:28:04.411 005 11275.91 -4.06 56894.96 88888.00 2017-01-05 13:28:04.911 005 11275.92 -3.97 56895.24 88888.00 2017-01-05 13:28:05.411 005 11275.76 -3.90 56895.53 88888.00 2017-01-05 13:28:05.911 005 11275.68 -3.79 56895.76 88888.00 2017-01-05 13:28:06.411 005 11275.64 -3.69 56895.99 88888.00 2017-01-05 13:28:06.911 005 11275.60 -3.66 56896.12 88888.00 2017-01-05 13:28:07.411 005 11275.50 -3.58 56896.26 88888.00 2017-01-05 13:28:07.911 005 11275.36 -3.56 56896.43 88888.00 2017-01-05 13:28:08.411 005 11275.23 -3.52 56896.53 88888.00 2017-01-05 13:28:08.911 005 11275.14 -3.49 56896.76 88888.00 2017-01-05 13:28:09.411 005 11275.07 -3.49 56897.00 88888.00 2017-01-05 13:28:09.911 005 11275.00 -3.66 56897.17 88888.00 2017-01-05 13:28:10.411 005 11274.91 -3.74 56897.36 88888.00 2017-01-05 13:28:10.911 005 11274.86 -3.51 56897.61 88888.00 2017-01-05 13:28:11.411 005 11274.80 -3.33 56897.78 88888.00 2017-01-05 13:28:11.911 005 11274.64 -3.31 56897.85 88888.00 2017-01-05 13:28:12.411 005 11274.53 -3.20 56897.91 88888.00 2017-01-05 13:28:12.911 005 11274.37 -3.14 56897.93 88888.00 2017-01-05 13:28:13.411 005 11274.02 -3.00 56897.81 88888.00 2017-01-05 13:28:13.911 005 11273.65 -2.73 56897.86 88888.00 2017-01-05 13:28:14.411 005 11273.33 -2.18 56898.19 88888.00 2017-01-05 13:28:14.911 005 11273.18 -1.93 56898.60 88888.00 2017-01-05 13:28:15.411 005 11273.00 -1.65 56898.70 88888.00 2017-01-05 13:28:15.911 005 11272.85 -1.64 56898.68 88888.00 2017-01-05 13:28:16.411 005 11272.69 -1.49 56898.71 88888.00 2017-01-05 13:28:16.911 005 11272.43 -1.34 56898.63 88888.00 2017-01-05 13:28:17.411 005 11272.22 -1.47 56898.52 88888.00 2017-01-05 13:28:17.911 005 11271.99 -1.27 56898.49 88888.00 2017-01-05 13:28:18.411 005 11271.71 -1.16 56898.50 88888.00 2017-01-05 13:28:18.911 005 11271.41 -1.32 56898.49 88888.00 2017-01-05 13:28:19.411 005 11271.13 -1.16 56898.51 88888.00 2017-01-05 13:28:19.911 005 11270.87 -0.98 56898.50 88888.00 2017-01-05 13:28:20.411 005 11270.65 -1.18 56898.56 88888.00 2017-01-05 13:28:20.911 005 11270.60 -1.14 56898.69 88888.00 2017-01-05 13:28:21.411 005 11270.53 -0.91 56898.70 88888.00 2017-01-05 13:28:21.911 005 11270.48 -0.96 56898.57 88888.00 2017-01-05 13:28:22.411 005 11270.41 -1.18 56898.35 88888.00 2017-01-05 13:28:22.911 005 11270.34 -1.00 56898.20 88888.00 2017-01-05 13:28:23.411 005 11270.34 -0.60 56898.04 88888.00 2017-01-05 13:28:23.911 005 11270.34 -0.36 56897.83 88888.00 2017-01-05 13:28:24.411 005 11270.35 -0.27 56897.55 88888.00 2017-01-05 13:28:24.911 005 11270.36 -0.14 56897.26 88888.00 2017-01-05 13:28:25.411 005 11270.41 -0.01 56897.09 88888.00 2017-01-05 13:28:25.911 005 11270.39 -0.16 56896.98 88888.00 2017-01-05 13:28:26.411 005 11270.36 0.01 56896.82 88888.00 2017-01-05 13:28:26.911 005 11270.47 0.35 56896.87 88888.00 2017-01-05 13:28:27.411 005 11270.63 0.62 56896.98 88888.00 2017-01-05 13:28:27.911 005 11270.82 0.62 56897.06 88888.00 2017-01-05 13:28:28.411 005 11270.84 0.64 56896.87 88888.00 2017-01-05 13:28:28.911 005 11270.83 0.59 56896.64 88888.00 2017-01-05 13:28:29.411 005 11270.79 0.55 56896.42 88888.00 2017-01-05 13:28:29.911 005 11270.82 1.02 56896.42 88888.00 2017-01-05 13:28:30.411 005 11270.94 1.31 56896.58 88888.00 2017-01-05 13:28:30.911 005 11271.12 1.42 56896.61 88888.00 2017-01-05 13:28:31.411 005 11271.40 1.74 56896.48 88888.00 2017-01-05 13:28:31.911 005 11271.64 1.71 56896.05 88888.00 2017-01-05 13:28:32.411 005 11271.75 1.83 56895.54 88888.00 2017-01-05 13:28:32.911 005 11271.79 1.69 56895.10 88888.00 2017-01-05 13:28:33.411 005 11271.76 1.59 56894.67 88888.00 2017-01-05 13:28:33.911 005 11271.62 1.62 56894.26 88888.00 2017-01-05 13:28:34.411 005 11271.48 1.32 56893.86 88888.00 2017-01-05 13:28:34.911 005 11271.44 1.54 56893.36 88888.00 2017-01-05 13:28:35.411 005 11271.34 1.31 56892.84 88888.00 2017-01-05 13:28:35.911 005 11271.33 1.00 56892.38 88888.00 2017-01-05 13:28:36.411 005 11271.31 1.27 56892.03 88888.00 2017-01-05 13:28:36.911 005 11271.31 1.54 56891.82 88888.00 2017-01-05 13:28:37.411 005 11271.52 1.78 56891.78 88888.00 2017-01-05 13:28:37.911 005 11271.85 2.00 56891.81 88888.00 2017-01-05 13:28:38.411 005 11272.11 2.05 56891.71 88888.00 2017-01-05 13:28:38.911 005 11272.26 2.03 56891.37 88888.00 2017-01-05 13:28:39.411 005 11272.35 1.93 56891.05 88888.00 2017-01-05 13:28:39.911 005 11272.33 1.89 56890.69 88888.00 2017-01-05 13:28:40.411 005 11272.27 1.92 56890.36 88888.00 2017-01-05 13:28:40.911 005 11272.26 1.95 56890.04 88888.00 2017-01-05 13:28:41.411 005 11272.26 2.02 56889.57 88888.00 2017-01-05 13:28:41.911 005 11272.22 1.97 56889.18 88888.00 2017-01-05 13:28:42.411 005 11272.29 1.92 56888.73 88888.00 2017-01-05 13:28:42.911 005 11272.51 2.00 56888.38 88888.00 2017-01-05 13:28:43.411 005 11272.82 2.20 56888.14 88888.00 2017-01-05 13:28:43.911 005 11273.15 2.42 56887.99 88888.00 2017-01-05 13:28:44.411 005 11273.53 2.50 56887.93 88888.00 2017-01-05 13:28:44.911 005 11273.89 2.50 56887.78 88888.00 2017-01-05 13:28:45.412 005 11274.03 2.52 56887.56 88888.00 2017-01-05 13:28:45.912 005 11274.01 2.53 56887.24 88888.00 2017-01-05 13:28:46.412 005 11273.91 2.47 56886.83 88888.00 2017-01-05 13:28:46.912 005 11273.82 2.44 56886.47 88888.00 2017-01-05 13:28:47.412 005 11273.76 2.51 56886.21 88888.00 2017-01-05 13:28:47.912 005 11273.73 2.63 56885.87 88888.00 2017-01-05 13:28:48.412 005 11273.73 2.56 56885.53 88888.00 2017-01-05 13:28:48.912 005 11273.79 2.50 56885.15 88888.00 2017-01-05 13:28:49.412 005 11273.87 2.44 56884.78 88888.00 2017-01-05 13:28:49.912 005 11273.88 2.39 56884.46 88888.00 2017-01-05 13:28:50.412 005 11273.95 2.42 56884.10 88888.00 2017-01-05 13:28:50.912 005 11274.02 2.43 56883.88 88888.00 2017-01-05 13:28:51.412 005 11274.10 2.53 56883.71 88888.00 2017-01-05 13:28:51.912 005 11274.22 2.77 56883.43 88888.00 2017-01-05 13:28:52.412 005 11274.43 2.83 56883.08 88888.00 2017-01-05 13:28:52.912 005 11274.74 2.83 56882.62 88888.00 2017-01-05 13:28:53.412 005 11275.09 2.93 56882.26 88888.00 2017-01-05 13:28:53.912 005 11275.41 2.90 56881.95 88888.00 2017-01-05 13:28:54.412 005 11275.84 2.87 56881.72 88888.00 2017-01-05 13:28:54.912 005 11276.28 3.04 56881.41 88888.00 2017-01-05 13:28:55.412 005 11276.74 3.18 56881.08 88888.00 2017-01-05 13:28:55.912 005 11277.23 3.31 56880.82 88888.00 2017-01-05 13:28:56.412 005 11277.66 3.60 56880.52 88888.00 2017-01-05 13:28:56.912 005 11278.15 3.87 56880.37 88888.00 2017-01-05 13:28:57.412 005 11278.68 4.02 56880.28 88888.00 2017-01-05 13:28:57.912 005 11279.26 4.29 56880.13 88888.00 2017-01-05 13:28:58.412 005 11279.87 4.47 56879.86 88888.00 2017-01-05 13:28:58.912 005 11280.49 4.90 56879.56 88888.00 2017-01-05 13:28:59.412 005 11281.18 5.21 56879.28 88888.00 2017-01-05 13:28:59.912 005 11281.82 5.47 56879.04 88888.00 2017-01-05 13:29:00.412 005 11282.46 5.77 56878.78 88888.00 2017-01-05 13:29:00.912 005 11283.12 5.97 56878.52 88888.00 2017-01-05 13:29:01.412 005 11283.91 6.10 56878.13 88888.00 2017-01-05 13:29:01.912 005 11284.74 6.19 56877.55 88888.00 2017-01-05 13:29:02.412 005 11285.56 6.28 56876.95 88888.00 2017-01-05 13:29:02.912 005 11286.37 6.46 56876.46 88888.00 2017-01-05 13:29:03.412 005 11287.18 6.61 56876.09 88888.00 2017-01-05 13:29:03.912 005 11288.01 6.78 56875.66 88888.00 2017-01-05 13:29:04.412 005 11288.84 6.74 56875.08 88888.00 2017-01-05 13:29:04.912 005 11289.71 6.62 56874.44 88888.00 2017-01-05 13:29:05.412 005 11290.49 6.51 56873.76 88888.00 2017-01-05 13:29:05.912 005 11291.13 6.38 56873.18 88888.00 2017-01-05 13:29:06.412 005 11291.79 6.32 56872.65 88888.00 2017-01-05 13:29:06.912 005 11292.43 6.24 56872.18 88888.00 2017-01-05 13:29:07.412 005 11293.06 6.18 56871.77 88888.00 2017-01-05 13:29:07.912 005 11293.62 6.07 56871.35 88888.00 2017-01-05 13:29:08.412 005 11294.26 5.97 56870.96 88888.00 2017-01-05 13:29:08.912 005 11294.83 5.87 56870.50 88888.00 2017-01-05 13:29:09.412 005 11295.37 5.72 56870.01 88888.00 2017-01-05 13:29:09.912 005 11295.94 5.49 56869.54 88888.00 2017-01-05 13:29:10.412 005 11296.62 5.30 56869.01 88888.00 2017-01-05 13:29:10.912 005 11297.39 4.91 56868.15 88888.00 2017-01-05 13:29:11.412 005 11298.09 4.41 56866.78 88888.00 2017-01-05 13:29:11.912 005 11298.58 3.99 56865.53 88888.00 2017-01-05 13:29:12.412 005 11298.86 3.59 56864.60 88888.00 2017-01-05 13:29:12.912 005 11299.20 3.34 56863.97 88888.00 2017-01-05 13:29:13.412 005 11299.51 3.13 56863.54 88888.00 2017-01-05 13:29:13.912 005 11299.74 2.92 56863.18 88888.00 2017-01-05 13:29:14.412 005 11299.85 2.75 56862.87 88888.00 2017-01-05 13:29:14.912 005 11299.93 2.60 56862.51 88888.00 2017-01-05 13:29:15.412 005 11300.03 2.52 56862.25 88888.00 2017-01-05 13:29:15.912 005 11300.21 2.39 56861.93 88888.00 2017-01-05 13:29:16.412 005 11300.43 2.24 56861.78 88888.00 2017-01-05 13:29:16.912 005 11300.70 2.29 56861.66 88888.00 2017-01-05 13:29:17.412 005 11300.99 1.99 56861.51 88888.00 2017-01-05 13:29:17.912 005 11301.27 2.02 56861.33 88888.00 2017-01-05 13:29:18.412 005 11301.43 1.64 56861.05 88888.00 2017-01-05 13:29:18.912 005 11301.70 1.57 56860.57 88888.00 2017-01-05 13:29:19.412 005 11302.06 1.25 56860.01 88888.00 2017-01-05 13:29:19.912 005 11302.32 0.62 56859.53 88888.00 2017-01-05 13:29:20.412 005 11302.42 0.25 56859.11 88888.00 2017-01-05 13:29:20.912 005 11302.45 0.26 56858.94 88888.00 2017-01-05 13:29:21.412 005 11302.50 0.40 56858.96 88888.00 2017-01-05 13:29:21.912 005 11302.47 0.63 56859.14 88888.00 2017-01-05 13:29:22.412 005 11302.44 0.70 56859.41 88888.00 2017-01-05 13:29:22.912 005 11302.34 0.39 56859.74 88888.00 2017-01-05 13:29:23.412 005 11302.19 0.12 56860.05 88888.00 2017-01-05 13:29:23.912 005 11302.03 -0.09 56860.33 88888.00 2017-01-05 13:29:24.412 005 11301.95 -0.30 56860.51 88888.00 2017-01-05 13:29:24.912 005 11301.81 -0.40 56860.71 88888.00 2017-01-05 13:29:25.412 005 11301.70 -0.66 56860.82 88888.00 2017-01-05 13:29:25.912 005 11301.66 -1.27 56860.89 88888.00 2017-01-05 13:29:26.412 005 11301.54 -1.52 56860.99 88888.00 2017-01-05 13:29:26.912 005 11301.45 -1.68 56860.88 88888.00 2017-01-05 13:29:27.412 005 11301.31 -1.98 56860.68 88888.00 2017-01-05 13:29:27.912 005 11301.07 -2.15 56860.67 88888.00 2017-01-05 13:29:28.412 005 11300.74 -2.26 56860.78 88888.00 2017-01-05 13:29:28.912 005 11300.44 -2.38 56860.88 88888.00 2017-01-05 13:29:29.412 005 11300.13 -2.43 56861.21 88888.00 2017-01-05 13:29:29.912 005 11299.81 -2.45 56861.66 88888.00 2017-01-05 13:29:30.412 005 11299.52 -2.37 56862.23 88888.00 2017-01-05 13:29:30.912 005 11299.27 -2.50 56862.98 88888.00 2017-01-05 13:29:31.412 005 11298.92 -2.75 56863.64 88888.00 2017-01-05 13:29:31.912 005 11298.53 -2.94 56864.13 88888.00 2017-01-05 13:29:32.412 005 11298.13 -2.94 56864.69 88888.00 2017-01-05 13:29:32.912 005 11297.70 -2.95 56865.23 88888.00 2017-01-05 13:29:33.412 005 11297.31 -3.13 56865.68 88888.00 2017-01-05 13:29:33.912 005 11296.89 -3.22 56866.01 88888.00 2017-01-05 13:29:34.412 005 11296.41 -3.19 56866.20 88888.00 2017-01-05 13:29:34.912 005 11295.90 -3.33 56866.39 88888.00 2017-01-05 13:29:35.412 005 11295.36 -3.59 56866.59 88888.00 2017-01-05 13:29:35.912 005 11294.78 -3.77 56866.73 88888.00 2017-01-05 13:29:36.412 005 11294.22 -3.96 56866.89 88888.00 2017-01-05 13:29:36.912 005 11293.65 -4.10 56867.00 88888.00 2017-01-05 13:29:37.412 005 11293.12 -4.33 56867.26 88888.00 2017-01-05 13:29:37.912 005 11292.61 -4.53 56867.69 88888.00 2017-01-05 13:29:38.412 005 11292.07 -4.48 56868.20 88888.00 2017-01-05 13:29:38.912 005 11291.56 -4.49 56868.86 88888.00 2017-01-05 13:29:39.412 005 11291.01 -4.68 56869.38 88888.00 2017-01-05 13:29:39.912 005 11290.49 -4.79 56869.89 88888.00 2017-01-05 13:29:40.412 005 11290.12 -4.91 56870.32 88888.00 2017-01-05 13:29:40.912 005 11289.81 -5.13 56870.78 88888.00 2017-01-05 13:29:41.412 005 11289.50 -5.30 56871.33 88888.00 2017-01-05 13:29:41.912 005 11289.20 -5.43 56871.75 88888.00 2017-01-05 13:29:42.412 005 11288.95 -5.53 56872.18 88888.00 2017-01-05 13:29:42.912 005 11288.63 -5.64 56872.64 88888.00 2017-01-05 13:29:43.412 005 11288.30 -5.69 56873.16 88888.00 2017-01-05 13:29:43.912 005 11287.93 -5.79 56873.73 88888.00 2017-01-05 13:29:44.412 005 11287.51 -5.76 56874.36 88888.00 2017-01-05 13:29:44.912 005 11287.08 -5.63 56875.01 88888.00 2017-01-05 13:29:45.412 005 11286.61 -5.57 56875.75 88888.00 2017-01-05 13:29:45.912 005 11286.11 -5.60 56876.40 88888.00 2017-01-05 13:29:46.412 005 11285.69 -5.51 56877.00 88888.00 2017-01-05 13:29:46.912 005 11285.31 -5.58 56877.69 88888.00 2017-01-05 13:29:47.412 005 11284.94 -5.52 56878.33 88888.00 2017-01-05 13:29:47.912 005 11284.63 -5.51 56878.92 88888.00 2017-01-05 13:29:48.412 005 11284.27 -5.65 56879.54 88888.00 2017-01-05 13:29:48.912 005 11283.92 -5.62 56880.21 88888.00 2017-01-05 13:29:49.412 005 11283.53 -5.50 56880.98 88888.00 2017-01-05 13:29:49.912 005 11283.11 -5.26 56881.82 88888.00 2017-01-05 13:29:50.412 005 11282.74 -5.30 56882.77 88888.00 2017-01-05 13:29:50.912 005 11282.37 -5.25 56883.63 88888.00 2017-01-05 13:29:51.412 005 11282.13 -5.12 56884.43 88888.00 2017-01-05 13:29:51.912 005 11281.89 -5.08 56885.15 88888.00 2017-01-05 13:29:52.412 005 11281.56 -5.04 56885.85 88888.00 2017-01-05 13:29:52.912 005 11281.35 -5.02 56886.56 88888.00 2017-01-05 13:29:53.412 005 11281.12 -4.94 56887.22 88888.00 2017-01-05 13:29:53.912 005 11280.99 -4.81 56887.96 88888.00 2017-01-05 13:29:54.412 005 11280.95 -4.81 56888.66 88888.00 2017-01-05 13:29:54.912 005 11280.85 -4.76 56889.39 88888.00 2017-01-05 13:29:55.412 005 11280.70 -4.82 56890.11 88888.00 2017-01-05 13:29:55.912 005 11280.48 -4.84 56890.74 88888.00 2017-01-05 13:29:56.412 005 11280.28 -4.83 56891.36 88888.00 2017-01-05 13:29:56.912 005 11279.98 -4.81 56891.90 88888.00 2017-01-05 13:29:57.412 005 11279.80 -4.78 56892.54 88888.00 2017-01-05 13:29:57.912 005 11279.66 -4.67 56893.21 88888.00 2017-01-05 13:29:58.412 005 11279.45 -4.68 56893.96 88888.00 2017-01-05 13:29:58.912 005 11279.30 -4.55 56894.64 88888.00 2017-01-05 13:29:59.412 005 11279.18 -4.43 56895.40 88888.00 2017-01-05 13:29:59.912 005 11279.02 -4.33 56896.07 88888.00 2017-01-05 13:30:00.412 005 11278.85 -4.28 56896.83 88888.00 2017-01-05 13:30:00.912 005 11278.73 -4.24 56897.57 88888.00 2017-01-05 13:30:01.412 005 11278.54 -4.10 56898.18 88888.00 2017-01-05 13:30:01.912 005 11278.39 -3.94 56898.99 88888.00 2017-01-05 13:30:02.412 005 11278.28 -3.60 56899.84 88888.00 2017-01-05 13:30:02.912 005 11278.11 -3.35 56900.60 88888.00 2017-01-05 13:30:03.412 005 11277.87 -3.26 56901.30 88888.00 2017-01-05 13:30:03.912 005 11277.70 -3.04 56902.02 88888.00 2017-01-05 13:30:04.412 005 11277.49 -2.93 56902.65 88888.00 2017-01-05 13:30:04.912 005 11277.28 -2.94 56903.22 88888.00 2017-01-05 13:30:05.412 005 11277.02 -2.97 56903.65 88888.00 2017-01-05 13:30:05.912 005 11276.80 -3.05 56904.00 88888.00 2017-01-05 13:30:06.412 005 11276.55 -3.14 56904.25 88888.00 2017-01-05 13:30:06.912 005 11276.26 -3.19 56904.58 88888.00 2017-01-05 13:30:07.412 005 11275.89 -3.21 56904.85 88888.00 2017-01-05 13:30:07.912 005 11275.57 -3.28 56905.02 88888.00 2017-01-05 13:30:08.412 005 11275.34 -3.52 56905.03 88888.00 2017-01-05 13:30:08.912 005 11275.14 -3.62 56905.02 88888.00 2017-01-05 13:30:09.412 005 11274.93 -3.74 56904.94 88888.00 2017-01-05 13:30:09.912 005 11274.70 -3.83 56904.93 88888.00 2017-01-05 13:30:10.412 005 11274.44 -3.88 56904.89 88888.00 2017-01-05 13:30:10.912 005 11274.19 -4.02 56904.84 88888.00 2017-01-05 13:30:11.412 005 11273.91 -4.09 56904.80 88888.00 2017-01-05 13:30:11.912 005 11273.69 -4.07 56904.77 88888.00 2017-01-05 13:30:12.412 005 11273.47 -4.09 56904.77 88888.00 2017-01-05 13:30:12.912 005 11273.24 -4.08 56904.81 88888.00 2017-01-05 13:30:13.412 005 11273.04 -4.10 56904.85 88888.00 2017-01-05 13:30:13.912 005 11272.77 -4.16 56904.92 88888.00 2017-01-05 13:30:14.412 005 11272.47 -4.27 56904.94 88888.00 2017-01-05 13:30:14.912 005 11272.18 -4.26 56905.09 88888.00 2017-01-05 13:30:15.412 005 11271.92 -4.29 56905.34 88888.00 2017-01-05 13:30:15.912 005 11271.65 -4.26 56905.64 88888.00 2017-01-05 13:30:16.412 005 11271.45 -4.16 56905.98 88888.00 2017-01-05 13:30:16.912 005 11271.32 -4.09 56906.30 88888.00 2017-01-05 13:30:17.412 005 11271.16 -4.08 56906.53 88888.00 2017-01-05 13:30:17.912 005 11271.04 -4.08 56906.82 88888.00 2017-01-05 13:30:18.412 005 11270.96 -4.16 56906.97 88888.00 2017-01-05 13:30:18.912 005 11270.82 -4.14 56907.08 88888.00 2017-01-05 13:30:19.412 005 11270.62 -4.01 56907.29 88888.00 2017-01-05 13:30:19.912 005 11270.32 -3.90 56907.52 88888.00 2017-01-05 13:30:20.412 005 11270.06 -3.67 56907.73 88888.00 2017-01-05 13:30:20.912 005 11269.76 -3.52 56907.89 88888.00 2017-01-05 13:30:21.412 005 11269.49 -3.46 56908.01 88888.00 2017-01-05 13:30:21.912 005 11269.18 -3.39 56908.02 88888.00 2017-01-05 13:30:22.412 005 11268.87 -3.18 56908.04 88888.00 2017-01-05 13:30:22.912 005 11268.59 -2.94 56908.02 88888.00 2017-01-05 13:30:23.412 005 11268.31 -2.81 56908.04 88888.00 2017-01-05 13:30:23.912 005 11268.07 -2.77 56908.08 88888.00 2017-01-05 13:30:24.412 005 11267.83 -2.59 56908.08 88888.00 2017-01-05 13:30:24.912 005 11267.57 -2.61 56907.99 88888.00 2017-01-05 13:30:25.412 005 11267.27 -2.75 56907.69 88888.00 2017-01-05 13:30:25.912 005 11266.92 -2.84 56907.24 88888.00 2017-01-05 13:30:26.412 005 11266.68 -2.79 56906.84 88888.00 2017-01-05 13:30:26.912 005 11266.43 -2.68 56906.52 88888.00 2017-01-05 13:30:27.412 005 11266.12 -2.73 56906.34 88888.00 2017-01-05 13:30:27.912 005 11265.80 -2.87 56906.09 88888.00 2017-01-05 13:30:28.412 005 11265.42 -3.01 56905.77 88888.00 2017-01-05 13:30:28.912 005 11265.09 -3.18 56905.38 88888.00 2017-01-05 13:30:29.412 005 11264.76 -3.29 56904.85 88888.00 2017-01-05 13:30:29.912 005 11264.39 -3.47 56904.27 88888.00 2017-01-05 13:30:30.412 005 11264.01 -3.61 56903.75 88888.00 2017-01-05 13:30:30.912 005 11263.68 -3.70 56903.35 88888.00 2017-01-05 13:30:31.412 005 11263.28 -3.77 56902.99 88888.00 2017-01-05 13:30:31.912 005 11262.95 -3.75 56902.67 88888.00 2017-01-05 13:30:32.412 005 11262.61 -3.87 56902.37 88888.00 2017-01-05 13:30:32.912 005 11262.26 -3.95 56902.08 88888.00 2017-01-05 13:30:33.412 005 11261.99 -4.08 56901.73 88888.00 2017-01-05 13:30:33.912 005 11261.81 -4.11 56901.50 88888.00 2017-01-05 13:30:34.412 005 11261.73 -3.92 56901.43 88888.00 2017-01-05 13:30:34.912 005 11261.74 -3.60 56901.55 88888.00 2017-01-05 13:30:35.412 005 11261.80 -3.33 56901.55 88888.00 2017-01-05 13:30:35.912 005 11261.80 -3.42 56901.26 88888.00 2017-01-05 13:30:36.412 005 11261.65 -3.56 56900.88 88888.00 2017-01-05 13:30:36.912 005 11261.39 -3.59 56900.47 88888.00 2017-01-05 13:30:37.412 005 11261.15 -3.55 56900.06 88888.00 2017-01-05 13:30:37.912 005 11260.80 -3.54 56899.78 88888.00 2017-01-05 13:30:38.412 005 11260.48 -3.54 56899.57 88888.00 2017-01-05 13:30:38.912 005 11260.08 -3.70 56899.25 88888.00 2017-01-05 13:30:39.412 005 11259.71 -3.82 56898.75 88888.00 2017-01-05 13:30:39.912 005 11259.36 -3.93 56898.19 88888.00 2017-01-05 13:30:40.412 005 11259.10 -3.93 56897.62 88888.00 2017-01-05 13:30:40.912 005 11258.93 -3.87 56897.25 88888.00 2017-01-05 13:30:41.412 005 11258.76 -3.79 56896.89 88888.00 2017-01-05 13:30:41.912 005 11258.64 -3.69 56896.52 88888.00 2017-01-05 13:30:42.412 005 11258.54 -3.62 56896.13 88888.00 2017-01-05 13:30:42.912 005 11258.31 -3.75 56895.74 88888.00 2017-01-05 13:30:43.412 005 11258.12 -3.79 56895.29 88888.00 2017-01-05 13:30:43.912 005 11257.86 -3.89 56894.62 88888.00 2017-01-05 13:30:44.412 005 11257.56 -4.03 56893.79 88888.00 2017-01-05 13:30:44.912 005 11257.30 -4.28 56892.84 88888.00 2017-01-05 13:30:45.412 005 11257.22 -4.33 56891.89 88888.00 2017-01-05 13:30:45.912 005 11257.20 -4.30 56890.99 88888.00 2017-01-05 13:30:46.412 005 11257.22 -4.31 56890.14 88888.00 2017-01-05 13:30:46.912 005 11257.30 -4.19 56889.26 88888.00 2017-01-05 13:30:47.412 005 11257.42 -4.04 56888.47 88888.00 2017-01-05 13:30:47.912 005 11257.51 -3.94 56887.66 88888.00 2017-01-05 13:30:48.412 005 11257.74 -3.88 56886.79 88888.00 2017-01-05 13:30:48.912 005 11257.97 -3.81 56885.93 88888.00 2017-01-05 13:30:49.412 005 11258.19 -3.83 56885.10 88888.00 2017-01-05 13:30:49.912 005 11258.44 -3.79 56884.17 88888.00 2017-01-05 13:30:50.412 005 11258.79 -3.58 56883.43 88888.00 2017-01-05 13:30:50.912 005 11259.13 -3.34 56882.69 88888.00 2017-01-05 13:30:51.412 005 11259.48 -3.29 56881.78 88888.00 2017-01-05 13:30:51.912 005 11259.83 -3.28 56880.77 88888.00 2017-01-05 13:30:52.412 005 11260.10 -3.22 56879.81 88888.00 2017-01-05 13:30:52.912 005 11260.38 -2.99 56879.12 88888.00 2017-01-05 13:30:53.412 005 11260.70 -2.74 56878.62 88888.00 2017-01-05 13:30:53.912 005 11261.06 -2.54 56878.17 88888.00 2017-01-05 13:30:54.412 005 11261.43 -2.43 56877.76 88888.00 2017-01-05 13:30:54.912 005 11261.95 -2.24 56877.24 88888.00 2017-01-05 13:30:55.412 005 11262.43 -2.22 56876.60 88888.00 2017-01-05 13:30:55.912 005 11262.81 -1.99 56876.12 88888.00 2017-01-05 13:30:56.412 005 11263.17 -1.58 56875.72 88888.00 2017-01-05 13:30:56.912 005 11263.53 -1.15 56875.25 88888.00 2017-01-05 13:30:57.412 005 11263.86 -1.21 56874.66 88888.00 2017-01-05 13:30:57.912 005 11264.15 -1.34 56873.90 88888.00 2017-01-05 13:30:58.412 005 11264.58 -1.24 56873.08 88888.00 2017-01-05 13:30:58.912 005 11264.95 -1.41 56872.20 88888.00 2017-01-05 13:30:59.412 005 11265.32 -1.47 56871.30 88888.00 2017-01-05 13:30:59.912 005 11265.69 -1.36 56870.31 88888.00 2017-01-05 13:31:00.413 005 11266.05 -1.85 56869.27 88888.00 2017-01-05 13:31:00.913 005 11266.48 -1.76 56868.14 88888.00 2017-01-05 13:31:01.413 005 11266.93 -1.71 56867.09 88888.00 2017-01-05 13:31:01.913 005 11267.41 -1.16 56866.28 88888.00 2017-01-05 13:31:02.413 005 11268.01 -0.46 56865.38 88888.00 2017-01-05 13:31:02.913 005 11268.60 0.11 56864.62 88888.00 2017-01-05 13:31:03.413 005 11269.10 0.26 56863.84 88888.00 2017-01-05 13:31:03.913 005 11269.58 0.33 56863.30 88888.00 2017-01-05 13:31:04.413 005 11270.12 0.62 56862.91 88888.00 2017-01-05 13:31:04.913 005 11270.56 0.69 56862.42 88888.00 2017-01-05 13:31:05.413 005 11271.12 1.14 56861.93 88888.00 2017-01-05 13:31:05.913 005 11271.82 1.58 56861.27 88888.00 2017-01-05 13:31:06.413 005 11272.47 1.56 56860.64 88888.00 2017-01-05 13:31:06.913 005 11273.10 1.82 56859.97 88888.00 2017-01-05 13:31:07.413 005 11273.76 1.78 56859.28 88888.00 2017-01-05 13:31:07.913 005 11274.33 2.00 56858.69 88888.00 2017-01-05 13:31:08.413 005 11274.82 1.92 56858.26 88888.00 2017-01-05 13:31:08.913 005 11275.26 2.16 56857.91 88888.00 2017-01-05 13:31:09.413 005 11275.63 2.15 56857.62 88888.00 2017-01-05 13:31:09.913 005 11275.82 2.43 56857.36 88888.00 2017-01-05 13:31:10.413 005 11275.89 2.49 56856.93 88888.00 2017-01-05 13:31:10.913 005 11275.97 2.34 56856.47 88888.00 2017-01-05 13:31:11.413 005 11276.06 2.37 56855.98 88888.00 2017-01-05 13:31:11.913 005 11276.24 2.33 56855.67 88888.00 2017-01-05 13:31:12.413 005 11276.45 2.38 56855.61 88888.00 2017-01-05 13:31:12.913 005 11276.69 2.47 56855.54 88888.00 2017-01-05 13:31:13.413 005 11277.00 2.46 56855.56 88888.00 2017-01-05 13:31:13.913 005 11277.27 2.64 56855.60 88888.00 2017-01-05 13:31:14.413 005 11277.57 2.75 56855.70 88888.00 2017-01-05 13:31:14.913 005 11277.86 2.84 56855.79 88888.00 2017-01-05 13:31:15.413 005 11278.19 2.84 56855.94 88888.00 2017-01-05 13:31:15.913 005 11278.50 2.88 56856.11 88888.00 2017-01-05 13:31:16.413 005 11278.77 3.01 56856.31 88888.00 2017-01-05 13:31:16.913 005 11279.02 3.09 56856.51 88888.00 2017-01-05 13:31:17.413 005 11279.29 3.26 56856.63 88888.00 2017-01-05 13:31:17.913 005 11279.56 3.41 56856.79 88888.00 2017-01-05 13:31:18.413 005 11279.86 3.59 56856.84 88888.00 2017-01-05 13:31:18.913 005 11280.34 3.85 56856.99 88888.00 2017-01-05 13:31:19.413 005 11280.81 4.04 56857.22 88888.00 2017-01-05 13:31:19.913 005 11281.23 4.22 56857.46 88888.00 2017-01-05 13:31:20.413 005 11281.76 4.34 56857.27 88888.00 2017-01-05 13:31:20.913 005 11282.20 4.19 56856.96 88888.00 2017-01-05 13:31:21.413 005 11282.52 3.94 56856.82 88888.00 2017-01-05 13:31:21.913 005 11282.85 4.03 56856.77 88888.00 2017-01-05 13:31:22.413 005 11283.26 4.16 56856.84 88888.00 2017-01-05 13:31:22.913 005 11283.66 4.38 56856.72 88888.00 2017-01-05 13:31:23.413 005 11284.06 4.55 56856.51 88888.00 2017-01-05 13:31:23.913 005 11284.44 4.58 56856.34 88888.00 2017-01-05 13:31:24.413 005 11284.74 4.68 56856.33 88888.00 2017-01-05 13:31:24.913 005 11285.13 4.79 56856.54 88888.00 2017-01-05 13:31:25.413 005 11285.47 4.96 56856.71 88888.00 2017-01-05 13:31:25.913 005 11285.69 5.19 56856.65 88888.00 2017-01-05 13:31:26.413 005 11285.91 5.51 56856.56 88888.00 2017-01-05 13:31:26.913 005 11286.13 5.70 56856.62 88888.00 2017-01-05 13:31:27.413 005 11286.31 5.73 56856.79 88888.00 2017-01-05 13:31:27.913 005 11286.51 5.86 56856.95 88888.00 2017-01-05 13:31:28.413 005 11286.86 5.91 56856.99 88888.00 2017-01-05 13:31:28.913 005 11287.28 5.83 56856.88 88888.00 2017-01-05 13:31:29.413 005 11287.74 5.77 56856.89 88888.00 2017-01-05 13:31:29.913 005 11288.15 5.74 56856.72 88888.00 2017-01-05 13:31:30.413 005 11288.54 5.56 56856.13 88888.00 2017-01-05 13:31:30.913 005 11288.82 5.31 56855.54 88888.00 2017-01-05 13:31:31.413 005 11289.19 5.25 56855.24 88888.00 2017-01-05 13:31:31.913 005 11289.52 5.31 56855.16 88888.00 2017-01-05 13:31:32.413 005 11289.87 5.46 56855.37 88888.00 2017-01-05 13:31:32.913 005 11290.30 5.73 56855.85 88888.00 2017-01-05 13:31:33.413 005 11290.57 5.97 56856.47 88888.00 2017-01-05 13:31:33.913 005 11290.75 6.21 56857.18 88888.00 2017-01-05 13:31:34.413 005 11290.93 6.42 56857.94 88888.00 2017-01-05 13:31:34.913 005 11291.14 6.69 56858.81 88888.00 2017-01-05 13:31:35.413 005 11291.42 6.89 56859.69 88888.00 2017-01-05 13:31:35.913 005 11291.73 6.89 56860.58 88888.00 2017-01-05 13:31:36.413 005 11292.15 7.33 56861.39 88888.00 2017-01-05 13:31:36.913 005 11292.63 7.47 56862.00 88888.00 2017-01-05 13:31:37.413 005 11293.11 7.28 56862.45 88888.00 2017-01-05 13:31:37.913 005 11293.65 7.20 56862.83 88888.00 2017-01-05 13:31:38.413 005 11294.22 7.33 56863.24 88888.00 2017-01-05 13:31:38.913 005 11294.71 7.54 56863.59 88888.00 2017-01-05 13:31:39.413 005 11295.17 7.61 56863.75 88888.00 2017-01-05 13:31:39.913 005 11295.61 7.74 56863.86 88888.00 2017-01-05 13:31:40.413 005 11296.08 7.98 56864.13 88888.00 2017-01-05 13:31:40.913 005 11296.62 8.11 56864.56 88888.00 2017-01-05 13:31:41.413 005 11297.09 8.32 56864.93 88888.00 2017-01-05 13:31:41.913 005 11297.51 8.49 56865.27 88888.00 2017-01-05 13:31:42.413 005 11297.96 8.51 56865.31 88888.00 2017-01-05 13:31:42.913 005 11298.48 8.41 56864.99 88888.00 2017-01-05 13:31:43.413 005 11299.04 8.46 56864.58 88888.00 2017-01-05 13:31:43.913 005 11299.71 8.53 56864.28 88888.00 2017-01-05 13:31:44.413 005 11300.39 8.49 56864.27 88888.00 2017-01-05 13:31:44.913 005 11300.88 8.63 56864.46 88888.00 2017-01-05 13:31:45.413 005 11301.34 8.82 56864.82 88888.00 2017-01-05 13:31:45.913 005 11301.71 8.87 56865.11 88888.00 2017-01-05 13:31:46.413 005 11301.98 8.85 56865.35 88888.00 2017-01-05 13:31:46.913 005 11302.20 8.90 56865.68 88888.00 2017-01-05 13:31:47.413 005 11302.42 8.83 56866.01 88888.00 2017-01-05 13:31:47.913 005 11302.59 8.60 56866.16 88888.00 2017-01-05 13:31:48.413 005 11302.71 8.25 56866.32 88888.00 2017-01-05 13:31:48.913 005 11302.85 8.15 56866.47 88888.00 2017-01-05 13:31:49.413 005 11302.92 8.19 56866.70 88888.00 2017-01-05 13:31:49.913 005 11303.01 8.35 56867.21 88888.00 2017-01-05 13:31:50.413 005 11303.17 8.65 56867.97 88888.00 2017-01-05 13:31:50.913 005 11303.35 9.00 56868.88 88888.00 2017-01-05 13:31:51.413 005 11303.56 9.34 56869.80 88888.00 2017-01-05 13:31:51.913 005 11303.78 9.54 56870.78 88888.00 2017-01-05 13:31:52.413 005 11304.02 9.70 56871.86 88888.00 2017-01-05 13:31:52.913 005 11304.17 9.74 56872.69 88888.00 2017-01-05 13:31:53.413 005 11304.34 9.68 56873.45 88888.00 2017-01-05 13:31:53.913 005 11304.58 9.54 56874.12 88888.00 2017-01-05 13:31:54.413 005 11304.67 9.40 56874.56 88888.00 2017-01-05 13:31:54.913 005 11304.82 9.28 56874.85 88888.00 2017-01-05 13:31:55.413 005 11305.10 9.21 56875.25 88888.00 2017-01-05 13:31:55.913 005 11305.41 9.16 56875.52 88888.00 2017-01-05 13:31:56.413 005 11305.66 9.02 56875.67 88888.00 2017-01-05 13:31:56.913 005 11306.01 8.82 56875.73 88888.00 2017-01-05 13:31:57.413 005 11306.30 8.68 56875.84 88888.00 2017-01-05 13:31:57.913 005 11306.59 8.62 56876.29 88888.00 2017-01-05 13:31:58.413 005 11306.87 8.59 56876.88 88888.00 2017-01-05 13:31:58.913 005 11306.99 8.57 56877.50 88888.00 2017-01-05 13:31:59.413 005 11307.08 8.58 56878.07 88888.00 2017-01-05 13:31:59.913 005 11307.15 8.49 56878.42 88888.00 2017-01-05 13:32:00.413 005 11307.22 8.42 56878.90 88888.00 2017-01-05 13:32:07.913 005 11309.81 8.01 56887.57 88888.00 2017-01-05 13:32:08.413 005 11310.02 8.08 56888.05 88888.00 2017-01-05 13:32:08.913 005 11310.28 8.07 56888.37 88888.00 2017-01-05 13:32:09.413 005 11310.57 7.91 56888.43 88888.00 2017-01-05 13:32:09.913 005 11310.85 7.76 56888.49 88888.00 2017-01-05 13:32:10.413 005 11311.13 7.56 56888.59 88888.00 2017-01-05 13:32:10.913 005 11311.51 7.40 56888.66 88888.00 2017-01-05 13:32:11.413 005 11312.04 7.21 56888.68 88888.00 2017-01-05 13:32:11.913 005 11312.54 7.19 56888.79 88888.00 2017-01-05 13:32:12.413 005 11313.07 7.13 56888.99 88888.00 2017-01-05 13:32:12.913 005 11313.66 7.01 56889.23 88888.00 2017-01-05 13:32:13.413 005 11314.12 6.80 56889.47 88888.00 2017-01-05 13:32:13.913 005 11314.47 6.66 56889.70 88888.00 2017-01-05 13:32:14.413 005 11314.63 6.64 56889.87 88888.00 2017-01-05 13:32:14.913 005 11314.75 6.54 56890.11 88888.00 2017-01-05 13:32:15.413 005 11314.93 6.40 56890.40 88888.00 2017-01-05 13:32:15.913 005 11315.26 6.15 56890.56 88888.00 2017-01-05 13:32:16.413 005 11315.59 6.00 56890.69 88888.00 2017-01-05 13:32:16.913 005 11315.81 5.81 56890.81 88888.00 2017-01-05 13:32:17.413 005 11316.15 5.56 56890.92 88888.00 2017-01-05 13:32:17.913 005 11316.51 5.24 56891.04 88888.00 2017-01-05 13:32:18.413 005 11316.81 4.90 56891.20 88888.00 2017-01-05 13:32:18.913 005 11317.09 4.51 56891.36 88888.00 2017-01-05 13:32:19.413 005 11317.33 4.28 56891.55 88888.00 2017-01-05 13:32:19.913 005 11317.45 4.08 56891.82 88888.00 2017-01-05 13:32:20.413 005 11317.51 3.96 56891.99 88888.00 2017-01-05 13:32:20.913 005 11317.53 3.80 56892.07 88888.00 2017-01-05 13:32:21.413 005 11317.53 3.56 56892.15 88888.00 2017-01-05 13:32:21.913 005 11317.52 3.22 56892.31 88888.00 2017-01-05 13:32:22.413 005 11317.55 2.97 56892.53 88888.00 2017-01-05 13:32:22.913 005 11317.54 2.78 56892.66 88888.00 2017-01-05 13:32:23.413 005 11317.43 2.64 56892.86 88888.00 2017-01-05 13:32:23.913 005 11317.27 2.63 56892.97 88888.00 2017-01-05 13:32:24.413 005 11317.05 2.63 56893.04 88888.00 2017-01-05 13:32:24.913 005 11316.85 2.43 56893.18 88888.00 2017-01-05 13:32:25.413 005 11316.64 2.44 56893.42 88888.00 2017-01-05 13:32:25.913 005 11316.46 2.18 56893.64 88888.00 2017-01-05 13:32:26.413 005 11316.18 1.99 56893.80 88888.00 2017-01-05 13:32:26.913 005 11315.93 1.81 56893.98 88888.00 2017-01-05 13:32:27.413 005 11315.72 1.63 56894.06 88888.00 2017-01-05 13:32:27.913 005 11315.49 1.09 56894.13 88888.00 2017-01-05 13:32:28.413 005 11315.22 0.88 56894.07 88888.00 2017-01-05 13:32:28.913 005 11315.03 1.14 56894.14 88888.00 2017-01-05 13:32:29.413 005 11314.80 1.24 56894.24 88888.00 2017-01-05 13:32:29.913 005 11314.55 1.06 56894.24 88888.00 2017-01-05 13:32:30.413 005 11314.43 1.18 56894.27 88888.00 2017-01-05 13:32:30.913 005 11314.33 1.03 56894.33 88888.00 2017-01-05 13:32:31.413 005 11314.17 0.75 56894.47 88888.00 2017-01-05 13:32:31.913 005 11313.93 0.39 56894.70 88888.00 2017-01-05 13:32:32.413 005 11313.61 0.15 56894.97 88888.00 2017-01-05 13:32:32.913 005 11313.20 -0.02 56895.14 88888.00 2017-01-05 13:32:33.413 005 11312.86 -0.18 56895.33 88888.00 2017-01-05 13:32:33.913 005 11312.41 -0.29 56895.50 88888.00 2017-01-05 13:32:34.413 005 11311.97 -0.34 56895.67 88888.00 2017-01-05 13:32:34.913 005 11311.51 -0.54 56895.86 88888.00 2017-01-05 13:32:35.413 005 11311.04 -0.67 56895.97 88888.00 2017-01-05 13:32:35.913 005 11310.54 -0.96 56896.14 88888.00 2017-01-05 13:32:36.413 005 11310.05 -1.59 56896.25 88888.00 2017-01-05 13:32:36.913 005 11309.63 -1.90 56896.37 88888.00 2017-01-05 13:32:37.413 005 11309.18 -2.36 56896.56 88888.00 2017-01-05 13:32:37.913 005 11308.68 -2.68 56896.62 88888.00 2017-01-05 13:32:38.413 005 11308.16 -3.05 56896.63 88888.00 2017-01-05 13:32:38.913 005 11307.52 -3.41 56896.66 88888.00 2017-01-05 13:32:39.413 005 11306.87 -3.65 56896.66 88888.00 2017-01-05 13:32:39.913 005 11306.16 -3.89 56896.81 88888.00 2017-01-05 13:32:40.413 005 11305.48 -4.41 56896.96 88888.00 2017-01-05 13:32:40.913 005 11304.86 -4.71 56897.21 88888.00 2017-01-05 13:32:41.413 005 11304.27 -4.88 56897.48 88888.00 2017-01-05 13:32:41.913 005 11303.68 -5.03 56897.77 88888.00 2017-01-05 13:32:42.413 005 11303.06 -5.31 56898.04 88888.00 2017-01-05 13:32:42.913 005 11302.53 -5.50 56898.36 88888.00 2017-01-05 13:32:43.413 005 11301.88 -5.53 56898.68 88888.00 2017-01-05 13:32:43.913 005 11301.27 -5.67 56898.97 88888.00 2017-01-05 13:32:44.413 005 11300.70 -5.67 56899.21 88888.00 2017-01-05 13:32:44.913 005 11300.16 -5.60 56899.44 88888.00 2017-01-05 13:32:45.413 005 11299.60 -5.66 56899.61 88888.00 2017-01-05 13:32:45.913 005 11299.05 -5.83 56899.86 88888.00 2017-01-05 13:32:46.413 005 11298.54 -6.17 56900.17 88888.00 2017-01-05 13:32:46.913 005 11297.92 -6.34 56900.49 88888.00 2017-01-05 13:32:47.413 005 11297.30 -6.38 56900.85 88888.00 2017-01-05 13:32:47.913 005 11296.74 -6.37 56901.06 88888.00 2017-01-05 13:32:48.413 005 11296.12 -6.49 56901.25 88888.00 2017-01-05 13:32:48.913 005 11295.58 -6.57 56901.38 88888.00 2017-01-05 13:32:49.413 005 11295.06 -6.83 56901.44 88888.00 2017-01-05 13:32:49.913 005 11294.50 -6.94 56901.53 88888.00 2017-01-05 13:32:50.413 005 11293.96 -7.01 56901.56 88888.00 2017-01-05 13:32:50.913 005 11293.46 -7.13 56901.59 88888.00 2017-01-05 13:32:51.413 005 11292.88 -7.10 56901.53 88888.00 2017-01-05 13:32:51.913 005 11292.31 -7.08 56901.41 88888.00 2017-01-05 13:32:52.413 005 11291.81 -7.20 56901.34 88888.00 2017-01-05 13:32:52.913 005 11291.38 -7.23 56901.44 88888.00 2017-01-05 13:32:53.413 005 11290.90 -7.28 56901.57 88888.00 2017-01-05 13:32:53.913 005 11290.44 -7.35 56901.53 88888.00 2017-01-05 13:32:54.413 005 11289.95 -7.46 56901.51 88888.00 2017-01-05 13:32:54.913 005 11289.47 -7.60 56901.45 88888.00 2017-01-05 13:32:55.413 005 11289.02 -7.70 56901.33 88888.00 2017-01-05 13:32:55.913 005 11288.51 -7.87 56901.10 88888.00 2017-01-05 13:32:56.413 005 11288.05 -8.14 56900.96 88888.00 2017-01-05 13:32:56.913 005 11287.60 -8.60 56900.94 88888.00 2017-01-05 13:32:57.413 005 11287.18 -8.77 56900.87 88888.00 2017-01-05 13:32:57.913 005 11286.67 -8.86 56900.85 88888.00 2017-01-05 13:32:58.413 005 11286.18 -9.05 56900.85 88888.00 2017-01-05 13:32:58.913 005 11285.76 -9.16 56900.98 88888.00 2017-01-05 13:32:59.413 005 11285.31 -9.05 56900.98 88888.00 2017-01-05 13:32:59.913 005 11284.88 -8.99 56900.99 88888.00 2017-01-05 13:33:00.413 005 11284.44 -9.03 56900.99 88888.00 2017-01-05 13:33:00.913 005 11283.96 -9.09 56900.95 88888.00 2017-01-05 13:33:01.413 005 11283.43 -9.04 56901.01 88888.00 2017-01-05 13:33:01.913 005 11282.87 -8.92 56900.93 88888.00 2017-01-05 13:33:02.413 005 11282.42 -9.11 56900.85 88888.00 2017-01-05 13:33:02.913 005 11281.95 -9.33 56900.69 88888.00 2017-01-05 13:33:03.413 005 11281.48 -9.17 56900.64 88888.00 2017-01-05 13:33:03.913 005 11280.99 -9.06 56900.64 88888.00 2017-01-05 13:33:04.413 005 11280.43 -9.06 56900.74 88888.00 2017-01-05 13:33:04.913 005 11279.89 -9.04 56900.80 88888.00 2017-01-05 13:33:05.413 005 11279.38 -8.91 56900.88 88888.00 2017-01-05 13:33:05.913 005 11278.87 -8.86 56901.05 88888.00 2017-01-05 13:33:06.413 005 11278.38 -8.71 56901.14 88888.00 2017-01-05 13:33:06.913 005 11277.90 -8.57 56901.26 88888.00 2017-01-05 13:33:07.413 005 11277.50 -8.45 56901.32 88888.00 2017-01-05 13:33:07.913 005 11277.07 -8.42 56901.36 88888.00 2017-01-05 13:33:08.413 005 11276.66 -8.32 56901.33 88888.00 2017-01-05 13:33:08.913 005 11276.34 -8.29 56901.33 88888.00 2017-01-05 13:33:09.413 005 11276.00 -8.26 56901.43 88888.00 2017-01-05 13:33:09.913 005 11275.70 -8.26 56901.41 88888.00 2017-01-05 13:33:10.413 005 11275.37 -8.25 56901.43 88888.00 2017-01-05 13:33:10.913 005 11275.07 -8.28 56901.40 88888.00 2017-01-05 13:33:11.413 005 11274.79 -8.25 56901.26 88888.00 2017-01-05 13:33:11.913 005 11274.51 -8.34 56901.14 88888.00 2017-01-05 13:33:12.413 005 11274.18 -8.38 56901.02 88888.00 2017-01-05 13:33:12.913 005 11273.86 -8.41 56900.82 88888.00 2017-01-05 13:33:13.413 005 11273.49 -8.48 56900.53 88888.00 2017-01-05 13:33:13.913 005 11273.12 -8.58 56900.23 88888.00 2017-01-05 13:33:14.413 005 11272.80 -8.64 56899.98 88888.00 2017-01-05 13:33:14.913 005 11272.56 -8.64 56899.71 88888.00 2017-01-05 13:33:15.413 005 11272.24 -8.78 56899.42 88888.00 2017-01-05 13:33:15.913 005 11271.95 -8.86 56899.22 88888.00 2017-01-05 13:33:16.413 005 11271.60 -8.76 56899.12 88888.00 2017-01-05 13:33:16.913 005 11271.30 -8.56 56899.07 88888.00 2017-01-05 13:33:17.413 005 11271.06 -8.35 56899.08 88888.00 2017-01-05 13:33:17.913 005 11270.87 -8.14 56899.09 88888.00 2017-01-05 13:33:18.413 005 11270.64 -7.85 56899.09 88888.00 2017-01-05 13:33:18.913 005 11270.37 -7.42 56899.06 88888.00 2017-01-05 13:33:19.413 005 11270.12 -7.27 56899.02 88888.00 2017-01-05 13:33:19.913 005 11269.91 -7.20 56898.94 88888.00 2017-01-05 13:33:20.413 005 11269.71 -7.47 56898.84 88888.00 2017-01-05 13:33:20.913 005 11269.51 -7.58 56898.83 88888.00 2017-01-05 13:33:21.413 005 11269.37 -7.39 56898.80 88888.00 2017-01-05 13:33:21.913 005 11269.19 -7.09 56898.88 88888.00 2017-01-05 13:33:22.404 005 11268.98 -6.78 56898.97 88888.00 2017-01-05 13:33:22.904 005 11268.74 -6.48 56898.94 88888.00 2017-01-05 13:33:23.404 005 11268.60 -6.39 56898.83 88888.00 2017-01-05 13:33:23.904 005 11268.35 -6.33 56898.70 88888.00 2017-01-05 13:33:24.404 005 11268.08 -6.27 56898.48 88888.00 2017-01-05 13:33:24.904 005 11267.70 -6.31 56898.11 88888.00 2017-01-05 13:33:25.404 005 11267.36 -6.25 56897.66 88888.00 2017-01-05 13:33:25.904 005 11267.08 -6.37 56897.15 88888.00 2017-01-05 13:33:26.404 005 11266.77 -6.37 56896.58 88888.00 2017-01-05 13:33:26.904 005 11266.51 -5.93 56896.01 88888.00 2017-01-05 13:33:27.404 005 11266.40 -5.53 56895.60 88888.00 2017-01-05 13:33:27.904 005 11266.34 -5.26 56895.21 88888.00 2017-01-05 13:33:28.404 005 11266.38 -4.99 56894.86 88888.00 2017-01-05 13:33:28.904 005 11266.44 -4.76 56894.53 88888.00 2017-01-05 13:33:29.404 005 11266.46 -4.44 56894.15 88888.00 2017-01-05 13:33:29.904 005 11266.50 -4.17 56893.77 88888.00 2017-01-05 13:33:30.404 005 11266.59 -3.87 56893.30 88888.00 2017-01-05 13:33:30.904 005 11266.66 -3.67 56892.84 88888.00 2017-01-05 13:33:31.404 005 11266.67 -3.66 56892.33 88888.00 2017-01-05 13:33:31.904 005 11266.62 -3.90 56891.74 88888.00 2017-01-05 13:33:32.404 005 11266.64 -3.99 56891.24 88888.00 2017-01-05 13:33:32.904 005 11266.58 -4.03 56890.54 88888.00 2017-01-05 13:33:33.404 005 11266.59 -3.97 56889.97 88888.00 2017-01-05 13:33:33.904 005 11266.72 -3.92 56889.45 88888.00 2017-01-05 13:33:34.404 005 11266.86 -3.81 56889.02 88888.00 2017-01-05 13:33:34.904 005 11266.96 -3.60 56888.67 88888.00 2017-01-05 13:33:35.404 005 11267.15 -3.36 56888.20 88888.00 2017-01-05 13:33:35.904 005 11267.38 -2.92 56887.67 88888.00 2017-01-05 13:33:36.404 005 11267.65 -2.70 56887.12 88888.00 2017-01-05 13:33:36.904 005 11267.94 -2.70 56886.71 88888.00 2017-01-05 13:33:37.404 005 11268.21 -2.59 56886.19 88888.00 2017-01-05 13:33:37.904 005 11268.49 -2.25 56885.58 88888.00 2017-01-05 13:33:38.404 005 11268.79 -2.23 56884.87 88888.00 2017-01-05 13:33:38.904 005 11269.11 -2.19 56884.18 88888.00 2017-01-05 13:33:39.404 005 11269.40 -1.83 56883.50 88888.00 2017-01-05 13:33:39.904 005 11269.69 -1.92 56882.69 88888.00 2017-01-05 13:33:40.404 005 11269.95 -1.79 56881.86 88888.00 2017-01-05 13:33:40.904 005 11270.23 -1.81 56880.76 88888.00 2017-01-05 13:33:41.404 005 11270.51 -1.76 56879.62 88888.00 2017-01-05 13:33:41.904 005 11270.76 -1.72 56878.61 88888.00 2017-01-05 13:33:42.404 005 11270.91 -1.81 56877.64 88888.00 2017-01-05 13:33:42.904 005 11271.03 -1.75 56876.72 88888.00 2017-01-05 13:33:43.404 005 11271.22 -1.82 56875.79 88888.00 2017-01-05 13:33:43.904 005 11271.33 -1.74 56874.93 88888.00 2017-01-05 13:33:44.404 005 11271.39 -1.93 56874.11 88888.00 2017-01-05 13:33:44.904 005 11271.55 -1.85 56873.38 88888.00 2017-01-05 13:33:45.404 005 11271.71 -1.93 56872.52 88888.00 2017-01-05 13:33:45.904 005 11271.94 -1.84 56871.75 88888.00 2017-01-05 13:33:46.404 005 11272.26 -1.95 56871.02 88888.00 2017-01-05 13:33:46.904 005 11272.50 -1.82 56870.21 88888.00 2017-01-05 13:33:47.404 005 11272.76 -2.02 56869.42 88888.00 2017-01-05 13:33:47.904 005 11272.97 -2.12 56868.63 88888.00 2017-01-05 13:33:48.404 005 11273.15 -2.27 56867.81 88888.00 2017-01-05 13:33:48.904 005 11273.32 -2.49 56866.93 88888.00 2017-01-05 13:33:49.404 005 11273.49 -2.60 56866.06 88888.00 2017-01-05 13:33:49.904 005 11273.63 -3.02 56865.17 88888.00 2017-01-05 13:33:50.404 005 11273.72 -3.15 56864.47 88888.00 2017-01-05 13:33:50.904 005 11273.82 -3.28 56863.82 88888.00 2017-01-05 13:33:51.404 005 11273.93 -3.60 56862.98 88888.00 2017-01-05 13:33:51.904 005 11274.04 -3.87 56862.25 88888.00 2017-01-05 13:33:52.404 005 11274.25 -4.20 56861.55 88888.00 2017-01-05 13:33:52.904 005 11274.54 -4.42 56860.78 88888.00 2017-01-05 13:33:53.404 005 11274.89 -4.71 56859.88 88888.00 2017-01-05 13:33:53.904 005 11275.25 -5.09 56858.92 88888.00 2017-01-05 13:33:54.404 005 11275.63 -5.26 56858.04 88888.00 2017-01-05 13:33:54.904 005 11275.91 -5.46 56857.40 88888.00 2017-01-05 13:33:55.404 005 11276.12 -5.59 56856.96 88888.00 2017-01-05 13:33:55.904 005 11276.33 -5.56 56856.62 88888.00 2017-01-05 13:33:56.404 005 11276.65 -5.62 56856.27 88888.00 2017-01-05 13:33:56.904 005 11277.02 -5.65 56855.90 88888.00 2017-01-05 13:33:57.404 005 11277.45 -5.59 56855.49 88888.00 2017-01-05 13:33:57.904 005 11277.93 -5.44 56854.98 88888.00 2017-01-05 13:33:58.404 005 11278.31 -5.42 56854.53 88888.00 2017-01-05 13:33:58.904 005 11278.60 -5.25 56854.22 88888.00 2017-01-05 13:33:59.404 005 11278.95 -5.17 56853.95 88888.00 2017-01-05 13:33:59.904 005 11279.31 -5.22 56853.69 88888.00 2017-01-05 13:34:00.404 005 11279.75 -5.22 56853.49 88888.00 2017-01-05 13:34:00.904 005 11280.16 -5.28 56853.36 88888.00 2017-01-05 13:34:01.404 005 11280.57 -5.26 56853.12 88888.00 2017-01-05 13:34:01.904 005 11280.92 -5.39 56852.62 88888.00 2017-01-05 13:34:02.404 005 11281.32 -5.58 56851.89 88888.00 2017-01-05 13:34:02.904 005 11281.75 -5.73 56851.20 88888.00 2017-01-05 13:34:03.404 005 11282.11 -5.78 56850.72 88888.00 2017-01-05 13:34:03.904 005 11282.53 -5.81 56850.29 88888.00 2017-01-05 13:34:04.404 005 11283.01 -5.74 56849.98 88888.00 2017-01-05 13:34:04.904 005 11283.42 -5.77 56849.72 88888.00 2017-01-05 13:34:05.404 005 11283.85 -5.69 56849.53 88888.00 2017-01-05 13:34:05.904 005 11284.30 -5.76 56849.37 88888.00 2017-01-05 13:34:06.404 005 11284.78 -5.76 56849.15 88888.00 2017-01-05 13:34:06.904 005 11285.20 -5.81 56848.95 88888.00 2017-01-05 13:34:07.404 005 11285.63 -5.93 56848.67 88888.00 2017-01-05 13:34:07.904 005 11286.07 -6.07 56848.29 88888.00 2017-01-05 13:34:08.404 005 11286.53 -6.01 56848.09 88888.00 2017-01-05 13:34:08.904 005 11287.02 -5.72 56848.10 88888.00 2017-01-05 13:34:09.404 005 11287.51 -5.64 56848.11 88888.00 2017-01-05 13:34:09.904 005 11287.92 -5.64 56848.05 88888.00 2017-01-05 13:34:10.404 005 11288.30 -5.58 56848.19 88888.00 2017-01-05 13:34:10.904 005 11288.71 -5.31 56848.39 88888.00 2017-01-05 13:34:11.404 005 11289.02 -5.02 56848.64 88888.00 2017-01-05 13:34:11.904 005 11289.36 -4.79 56848.86 88888.00 2017-01-05 13:34:12.404 005 11289.71 -4.55 56848.97 88888.00 2017-01-05 13:34:12.904 005 11290.10 -4.38 56849.13 88888.00 2017-01-05 13:34:13.404 005 11290.51 -4.21 56849.35 88888.00 2017-01-05 13:34:13.904 005 11291.07 -3.96 56849.58 88888.00 2017-01-05 13:34:14.404 005 11291.65 -3.73 56849.65 88888.00 2017-01-05 13:34:14.904 005 11292.15 -3.55 56849.71 88888.00 2017-01-05 13:34:15.404 005 11292.58 -3.40 56849.83 88888.00 2017-01-05 13:34:15.904 005 11292.99 -3.33 56849.84 88888.00 2017-01-05 13:34:16.404 005 11293.41 -3.25 56849.86 88888.00 2017-01-05 13:34:16.904 005 11293.88 -3.12 56850.02 88888.00 2017-01-05 13:34:17.404 005 11294.31 -2.83 56850.28 88888.00 2017-01-05 13:34:17.904 005 11294.68 -2.42 56850.62 88888.00 2017-01-05 13:34:18.404 005 11295.09 -2.23 56851.00 88888.00 2017-01-05 13:34:18.904 005 11295.48 -2.15 56851.25 88888.00 2017-01-05 13:34:19.404 005 11295.85 -2.10 56851.41 88888.00 2017-01-05 13:34:19.904 005 11296.28 -2.38 56851.44 88888.00 2017-01-05 13:34:20.404 005 11296.76 -2.33 56851.57 88888.00 2017-01-05 13:34:20.904 005 11297.24 -2.25 56851.87 88888.00 2017-01-05 13:34:21.404 005 11297.70 -2.15 56852.23 88888.00 2017-01-05 13:34:21.904 005 11298.22 -2.02 56852.52 88888.00 2017-01-05 13:34:22.404 005 11298.68 -2.00 56852.64 88888.00 2017-01-05 13:34:22.904 005 11299.07 -1.79 56852.78 88888.00 2017-01-05 13:34:23.404 005 11299.52 -1.90 56852.88 88888.00 2017-01-05 13:34:23.904 005 11299.94 -1.98 56853.05 88888.00 2017-01-05 13:34:24.404 005 11300.32 -2.00 56853.18 88888.00 2017-01-05 13:34:24.904 005 11300.71 -1.85 56853.36 88888.00 2017-01-05 13:34:25.404 005 11301.12 -1.76 56853.72 88888.00 2017-01-05 13:34:25.904 005 11301.57 -1.72 56853.87 88888.00 2017-01-05 13:34:26.404 005 11302.04 -1.57 56854.03 88888.00 2017-01-05 13:34:26.904 005 11302.38 -1.71 56854.34 88888.00 2017-01-05 13:34:27.404 005 11302.75 -1.48 56854.83 88888.00 2017-01-05 13:34:27.904 005 11303.08 -1.64 56855.18 88888.00 2017-01-05 13:34:28.404 005 11303.44 -1.63 56855.44 88888.00 2017-01-05 13:34:28.904 005 11303.79 -1.72 56855.60 88888.00 2017-01-05 13:34:29.404 005 11304.20 -1.69 56855.93 88888.00 2017-01-05 13:34:29.904 005 11304.53 -1.68 56856.31 88888.00 2017-01-05 13:34:30.404 005 11304.80 -1.61 56856.66 88888.00 2017-01-05 13:34:30.904 005 11305.11 -1.21 56857.12 88888.00 2017-01-05 13:34:31.404 005 11305.45 -1.13 56857.56 88888.00 2017-01-05 13:34:31.904 005 11305.77 -1.29 56857.98 88888.00 2017-01-05 13:34:32.404 005 11305.92 -1.35 56858.43 88888.00 2017-01-05 13:34:32.904 005 11306.16 -1.52 56858.96 88888.00 2017-01-05 13:34:33.404 005 11306.36 -1.62 56859.46 88888.00 2017-01-05 13:34:33.904 005 11306.54 -1.43 56859.83 88888.00 2017-01-05 13:34:34.404 005 11306.70 -1.55 56860.18 88888.00 2017-01-05 13:34:34.904 005 11306.90 -1.48 56860.55 88888.00 2017-01-05 13:34:35.404 005 11307.03 -1.36 56860.92 88888.00 2017-01-05 13:34:35.904 005 11307.13 -1.36 56861.48 88888.00 2017-01-05 13:34:36.404 005 11307.27 -0.95 56862.10 88888.00 2017-01-05 13:34:36.904 005 11307.43 -0.66 56862.62 88888.00 2017-01-05 13:34:37.404 005 11307.65 -0.76 56862.89 88888.00 2017-01-05 13:34:37.904 005 11307.81 -1.00 56863.28 88888.00 2017-01-05 13:34:38.404 005 11308.01 -0.87 56863.69 88888.00 2017-01-05 13:34:38.904 005 11308.26 -0.64 56864.09 88888.00 2017-01-05 13:34:39.404 005 11308.51 -0.46 56864.53 88888.00 2017-01-05 13:34:39.904 005 11308.79 -0.35 56865.05 88888.00 2017-01-05 13:34:40.404 005 11309.13 -0.22 56865.65 88888.00 2017-01-05 13:34:40.904 005 11309.49 -0.25 56866.21 88888.00 2017-01-05 13:34:41.404 005 11309.87 -0.34 56866.86 88888.00 2017-01-05 13:34:41.904 005 11310.33 -0.54 56867.39 88888.00 2017-01-05 13:34:42.404 005 11310.92 -0.42 56868.06 88888.00 2017-01-05 13:34:42.904 005 11311.48 -0.41 56868.65 88888.00 2017-01-05 13:34:43.404 005 11312.04 -0.56 56868.96 88888.00 2017-01-05 13:34:43.904 005 11312.65 -0.56 56869.18 88888.00 2017-01-05 13:34:44.404 005 11313.17 -0.84 56869.22 88888.00 2017-01-05 13:34:44.904 005 11313.63 -1.41 56869.23 88888.00 2017-01-05 13:34:45.404 005 11314.00 -1.43 56869.34 88888.00 2017-01-05 13:34:45.904 005 11314.45 -1.42 56869.60 88888.00 2017-01-05 13:34:46.404 005 11314.79 -1.50 56869.98 88888.00 2017-01-05 13:34:46.904 005 11315.14 -1.17 56870.51 88888.00 2017-01-05 13:34:47.404 005 11315.56 -1.00 56871.02 88888.00 2017-01-05 13:34:47.904 005 11315.98 -1.17 56871.54 88888.00 2017-01-05 13:34:48.404 005 11316.42 -1.06 56872.09 88888.00 2017-01-05 13:34:48.904 005 11316.85 -0.74 56872.62 88888.00 2017-01-05 13:34:49.404 005 11317.23 -0.76 56873.15 88888.00 2017-01-05 13:34:49.904 005 11317.65 -1.01 56873.71 88888.00 2017-01-05 13:34:50.404 005 11318.03 -0.84 56874.29 88888.00 2017-01-05 13:34:50.904 005 11318.43 -0.60 56874.77 88888.00 2017-01-05 13:34:51.404 005 11318.80 -0.49 56875.13 88888.00 2017-01-05 13:34:51.904 005 11319.17 -0.62 56875.50 88888.00 2017-01-05 13:34:52.404 005 11319.52 -0.89 56875.85 88888.00 2017-01-05 13:34:52.904 005 11319.81 -0.86 56876.30 88888.00 2017-01-05 13:34:53.404 005 11320.18 -0.67 56876.80 88888.00 2017-01-05 13:34:53.904 005 11320.63 -0.48 56877.25 88888.00 2017-01-05 13:34:54.404 005 11320.95 -0.34 56877.75 88888.00 2017-01-05 13:34:54.904 005 11321.34 -0.42 56878.25 88888.00 2017-01-05 13:34:55.404 005 11321.72 -0.59 56878.84 88888.00 2017-01-05 13:34:55.904 005 11322.02 -0.93 56879.41 88888.00 2017-01-05 13:34:56.404 005 11322.25 -0.94 56879.90 88888.00 2017-01-05 13:34:56.904 005 11322.44 -0.83 56880.35 88888.00 2017-01-05 13:34:57.404 005 11322.56 -0.88 56880.69 88888.00 2017-01-05 13:34:57.904 005 11322.70 -1.29 56880.77 88888.00 2017-01-05 13:34:58.404 005 11322.89 -1.54 56880.90 88888.00 2017-01-05 13:34:58.904 005 11323.00 -1.86 56880.93 88888.00 2017-01-05 13:34:59.404 005 11323.04 -2.02 56880.92 88888.00 2017-01-05 13:34:59.904 005 11323.20 -2.13 56880.96 88888.00 2017-01-05 13:35:00.404 005 11323.31 -2.11 56880.98 88888.00 2017-01-05 13:35:00.904 005 11323.39 -2.34 56881.06 88888.00 2017-01-05 13:35:01.404 005 11323.46 -2.43 56881.15 88888.00 2017-01-05 13:35:01.904 005 11323.49 -2.40 56881.30 88888.00 2017-01-05 13:35:02.404 005 11323.49 -2.47 56881.47 88888.00 2017-01-05 13:35:02.904 005 11323.55 -2.60 56881.64 88888.00 2017-01-05 13:35:03.404 005 11323.60 -2.83 56881.80 88888.00 2017-01-05 13:35:03.904 005 11323.62 -3.05 56881.76 88888.00 2017-01-05 13:35:04.404 005 11323.60 -3.19 56881.79 88888.00 2017-01-05 13:35:04.904 005 11323.55 -3.25 56881.93 88888.00 2017-01-05 13:35:05.404 005 11323.52 -3.31 56882.11 88888.00 2017-01-05 13:35:05.904 005 11323.59 -3.47 56882.25 88888.00 2017-01-05 13:35:06.404 005 11323.62 -3.53 56882.47 88888.00 2017-01-05 13:35:06.904 005 11323.60 -3.48 56882.71 88888.00 2017-01-05 13:35:07.404 005 11323.60 -3.61 56882.91 88888.00 2017-01-05 13:35:07.904 005 11323.65 -3.79 56883.08 88888.00 2017-01-05 13:35:08.404 005 11323.67 -3.94 56883.29 88888.00 2017-01-05 13:35:08.904 005 11323.74 -4.04 56883.62 88888.00 2017-01-05 13:35:09.404 005 11323.80 -4.16 56883.98 88888.00 2017-01-05 13:35:09.904 005 11323.79 -4.37 56884.31 88888.00 2017-01-05 13:35:10.404 005 11323.78 -4.51 56884.58 88888.00 2017-01-05 13:35:10.904 005 11323.81 -4.67 56884.82 88888.00 2017-01-05 13:35:11.404 005 11323.78 -4.82 56885.10 88888.00 2017-01-05 13:35:11.904 005 11323.72 -4.85 56885.40 88888.00 2017-01-05 13:35:12.404 005 11323.63 -4.87 56885.67 88888.00 2017-01-05 13:35:12.904 005 11323.52 -4.83 56886.06 88888.00 2017-01-05 13:35:13.404 005 11323.39 -4.83 56886.51 88888.00 2017-01-05 13:35:13.904 005 11323.21 -4.75 56887.01 88888.00 2017-01-05 13:35:14.404 005 11323.04 -4.71 56887.48 88888.00 2017-01-05 13:35:14.904 005 11322.82 -4.76 56887.99 88888.00 2017-01-05 13:35:15.404 005 11322.60 -4.76 56888.48 88888.00 2017-01-05 13:35:15.904 005 11322.33 -4.75 56889.00 88888.00 2017-01-05 13:35:16.404 005 11322.06 -4.89 56889.50 88888.00 2017-01-05 13:35:16.904 005 11321.81 -4.97 56889.94 88888.00 2017-01-05 13:35:17.404 005 11321.60 -5.03 56890.20 88888.00 2017-01-05 13:35:17.904 005 11321.33 -5.11 56890.46 88888.00 2017-01-05 13:35:18.404 005 11321.05 -5.13 56890.85 88888.00 2017-01-05 13:35:18.904 005 11320.81 -5.21 56891.20 88888.00 2017-01-05 13:35:19.404 005 11320.67 -5.23 56891.48 88888.00 2017-01-05 13:35:19.904 005 11320.52 -5.30 56891.68 88888.00 2017-01-05 13:35:20.404 005 11320.37 -5.35 56891.91 88888.00 2017-01-05 13:35:20.904 005 11320.15 -5.38 56892.22 88888.00 2017-01-05 13:35:21.404 005 11319.91 -5.56 56892.52 88888.00 2017-01-05 13:35:21.904 005 11319.77 -5.63 56892.68 88888.00 2017-01-05 13:35:22.404 005 11319.69 -5.78 56892.84 88888.00 2017-01-05 13:35:22.904 005 11319.52 -6.01 56893.00 88888.00 2017-01-05 13:35:23.404 005 11319.33 -6.13 56893.13 88888.00 2017-01-05 13:35:23.904 005 11319.12 -6.15 56893.29 88888.00 2017-01-05 13:35:24.404 005 11318.96 -6.14 56893.40 88888.00 2017-01-05 13:35:24.904 005 11318.79 -6.10 56893.62 88888.00 2017-01-05 13:35:25.404 005 11318.59 -6.04 56893.87 88888.00 2017-01-05 13:35:25.904 005 11318.32 -6.08 56894.15 88888.00 2017-01-05 13:35:26.404 005 11318.07 -6.03 56894.46 88888.00 2017-01-05 13:35:26.904 005 11317.86 -5.98 56894.77 88888.00 2017-01-05 13:35:27.404 005 11317.62 -5.98 56895.18 88888.00 2017-01-05 13:35:27.904 005 11317.37 -6.03 56895.58 88888.00 2017-01-05 13:35:28.404 005 11317.16 -6.04 56895.97 88888.00 2017-01-05 13:35:28.904 005 11317.00 -6.03 56896.30 88888.00 2017-01-05 13:35:29.404 005 11316.82 -6.07 56896.56 88888.00 2017-01-05 13:35:29.904 005 11316.64 -6.06 56896.84 88888.00 2017-01-05 13:35:30.404 005 11316.37 -6.03 56896.98 88888.00 2017-01-05 13:35:30.904 005 11316.15 -6.18 56897.23 88888.00 2017-01-05 13:35:31.404 005 11316.00 -6.30 56897.40 88888.00 2017-01-05 13:35:31.904 005 11315.88 -6.47 56897.61 88888.00 2017-01-05 13:35:32.405 005 11315.75 -6.55 56897.88 88888.00 2017-01-05 13:35:32.905 005 11315.66 -6.64 56898.19 88888.00 2017-01-05 13:35:33.405 005 11315.50 -6.71 56898.42 88888.00 2017-01-05 13:35:33.905 005 11315.35 -6.69 56898.77 88888.00 2017-01-05 13:35:34.405 005 11315.23 -6.75 56899.12 88888.00 2017-01-05 13:35:34.905 005 11315.14 -6.81 56899.53 88888.00 2017-01-05 13:35:35.405 005 11314.97 -6.71 56899.97 88888.00 2017-01-05 13:35:35.905 005 11314.82 -6.65 56900.41 88888.00 2017-01-05 13:35:36.405 005 11314.75 -6.61 56900.87 88888.00 2017-01-05 13:35:36.905 005 11314.74 -6.66 56901.26 88888.00 2017-01-05 13:35:37.405 005 11314.64 -6.71 56901.50 88888.00 2017-01-05 13:35:37.905 005 11314.60 -6.72 56901.68 88888.00 2017-01-05 13:35:38.405 005 11314.50 -6.79 56901.78 88888.00 2017-01-05 13:35:38.905 005 11314.32 -6.91 56901.97 88888.00 2017-01-05 13:35:39.405 005 11314.14 -6.92 56902.21 88888.00 2017-01-05 13:35:39.905 005 11313.97 -6.91 56902.40 88888.00 2017-01-05 13:35:40.405 005 11313.72 -6.79 56902.62 88888.00 2017-01-05 13:35:40.905 005 11313.44 -6.82 56902.90 88888.00 2017-01-05 13:35:41.405 005 11313.14 -6.86 56903.19 88888.00 2017-01-05 13:35:41.905 005 11312.88 -6.93 56903.40 88888.00 2017-01-05 13:35:42.405 005 11312.65 -6.92 56903.68 88888.00 2017-01-05 13:35:42.905 005 11312.39 -6.91 56903.89 88888.00 2017-01-05 13:35:43.405 005 11312.13 -6.91 56904.04 88888.00 2017-01-05 13:35:43.905 005 11311.83 -6.79 56904.04 88888.00 2017-01-05 13:35:44.405 005 11311.58 -6.73 56904.06 88888.00 2017-01-05 13:35:44.905 005 11311.34 -6.47 56904.20 88888.00 2017-01-05 13:35:45.405 005 11311.06 -6.58 56904.35 88888.00 2017-01-05 13:35:45.905 005 11310.84 -6.62 56904.49 88888.00 2017-01-05 13:35:46.405 005 11310.53 -6.64 56904.48 88888.00 2017-01-05 13:35:46.905 005 11310.17 -6.72 56904.49 88888.00 2017-01-05 13:35:47.405 005 11309.86 -6.61 56904.53 88888.00 2017-01-05 13:35:47.905 005 11309.47 -6.60 56904.65 88888.00 2017-01-05 13:35:48.405 005 11309.01 -6.64 56904.83 88888.00 2017-01-05 13:35:48.905 005 11308.58 -6.59 56904.98 88888.00 2017-01-05 13:35:49.405 005 11308.19 -6.51 56905.15 88888.00 2017-01-05 13:35:49.905 005 11307.85 -6.46 56905.22 88888.00 2017-01-05 13:35:50.405 005 11307.53 -6.47 56905.34 88888.00 2017-01-05 13:35:50.905 005 11307.16 -6.34 56905.45 88888.00 2017-01-05 13:35:51.405 005 11306.82 -6.33 56905.61 88888.00 2017-01-05 13:35:51.905 005 11306.49 -6.38 56905.80 88888.00 2017-01-05 13:35:52.405 005 11306.18 -6.45 56905.94 88888.00 2017-01-05 13:35:52.905 005 11305.76 -6.46 56906.08 88888.00 2017-01-05 13:35:53.405 005 11305.38 -6.45 56906.13 88888.00 2017-01-05 13:35:53.905 005 11305.03 -6.37 56906.13 88888.00 2017-01-05 13:35:54.405 005 11304.66 -6.37 56906.07 88888.00 2017-01-05 13:35:54.905 005 11304.28 -6.41 56906.15 88888.00 2017-01-05 13:35:55.405 005 11303.93 -6.42 56906.21 88888.00 2017-01-05 13:35:55.905 005 11303.54 -6.35 56906.33 88888.00 2017-01-05 13:35:56.405 005 11303.20 -6.28 56906.45 88888.00 2017-01-05 13:35:56.905 005 11302.85 -6.24 56906.53 88888.00 2017-01-05 13:35:57.405 005 11302.54 -6.20 56906.53 88888.00 2017-01-05 13:35:57.905 005 11302.26 -6.17 56906.47 88888.00 2017-01-05 13:35:58.405 005 11302.03 -6.06 56906.44 88888.00 2017-01-05 13:35:58.905 005 11301.78 -5.91 56906.46 88888.00 2017-01-05 13:35:59.405 005 11301.54 -5.96 56906.47 88888.00 2017-01-05 13:35:59.905 005 11301.31 -5.92 56906.46 88888.00 2017-01-05 13:36:00.405 005 11301.14 -5.86 56906.51 88888.00 2017-01-05 13:36:00.905 005 11300.97 -5.83 56906.51 88888.00 2017-01-05 13:36:01.405 005 11300.77 -5.81 56906.51 88888.00 2017-01-05 13:36:01.905 005 11300.63 -5.72 56906.47 88888.00 2017-01-05 13:36:02.405 005 11300.50 -5.64 56906.41 88888.00 2017-01-05 13:36:02.905 005 11300.38 -5.62 56906.43 88888.00 2017-01-05 13:36:03.405 005 11300.27 -5.57 56906.43 88888.00 2017-01-05 13:36:03.905 005 11300.13 -5.56 56906.35 88888.00 2017-01-05 13:36:04.405 005 11299.92 -5.55 56906.27 88888.00 2017-01-05 13:36:04.905 005 11299.72 -5.60 56906.01 88888.00 2017-01-05 13:36:05.405 005 11299.56 -5.67 56905.70 88888.00 2017-01-05 13:36:05.905 005 11299.35 -5.66 56905.42 88888.00 2017-01-05 13:36:06.405 005 11299.17 -5.65 56905.23 88888.00 2017-01-05 13:36:06.905 005 11299.00 -5.57 56905.04 88888.00 2017-01-05 13:36:07.405 005 11298.77 -5.51 56904.81 88888.00 2017-01-05 13:36:07.905 005 11298.56 -5.43 56904.58 88888.00 2017-01-05 13:36:08.405 005 11298.39 -5.53 56904.38 88888.00 2017-01-05 13:36:08.905 005 11298.17 -5.63 56904.29 88888.00 2017-01-05 13:36:09.405 005 11297.94 -5.63 56904.14 88888.00 2017-01-05 13:36:09.905 005 11297.78 -5.65 56904.02 88888.00 2017-01-05 13:36:10.405 005 11297.60 -5.78 56903.99 88888.00 2017-01-05 13:36:10.905 005 11297.44 -5.85 56903.91 88888.00 2017-01-05 13:36:11.405 005 11297.26 -5.81 56903.76 88888.00 2017-01-05 13:36:11.905 005 11297.11 -5.85 56903.59 88888.00 2017-01-05 13:36:12.405 005 11296.94 -6.01 56903.37 88888.00 2017-01-05 13:36:12.905 005 11296.82 -5.90 56903.10 88888.00 2017-01-05 13:36:13.405 005 11296.66 -5.89 56902.94 88888.00 2017-01-05 13:36:13.905 005 11296.48 -5.85 56902.78 88888.00 2017-01-05 13:36:14.405 005 11296.32 -5.90 56902.68 88888.00 2017-01-05 13:36:14.905 005 11296.18 -5.86 56902.55 88888.00 2017-01-05 13:36:15.405 005 11296.01 -5.87 56902.35 88888.00 2017-01-05 13:36:15.905 005 11295.86 -5.90 56902.13 88888.00 2017-01-05 13:36:16.405 005 11295.76 -6.00 56901.83 88888.00 2017-01-05 13:36:16.905 005 11295.64 -6.04 56901.55 88888.00 2017-01-05 13:36:17.405 005 11295.61 -6.04 56901.25 88888.00 2017-01-05 13:36:17.905 005 11295.56 -6.00 56901.06 88888.00 2017-01-05 13:36:18.405 005 11295.51 -5.96 56900.88 88888.00 2017-01-05 13:36:18.905 005 11295.50 -5.96 56900.79 88888.00 2017-01-05 13:36:19.405 005 11295.46 -5.91 56900.63 88888.00 2017-01-05 13:36:19.905 005 11295.52 -5.92 56900.47 88888.00 2017-01-05 13:36:20.405 005 11295.57 -5.89 56900.41 88888.00 2017-01-05 13:36:20.905 005 11295.57 -5.84 56900.29 88888.00 2017-01-05 13:36:21.405 005 11295.58 -5.78 56900.15 88888.00 2017-01-05 13:36:21.905 005 11295.58 -5.69 56899.96 88888.00 2017-01-05 13:36:22.405 005 11295.63 -5.59 56899.76 88888.00 2017-01-05 13:36:22.905 005 11295.69 -5.44 56899.52 88888.00 2017-01-05 13:36:23.405 005 11295.72 -5.31 56899.37 88888.00 2017-01-05 13:36:23.905 005 11295.84 -5.23 56899.13 88888.00 2017-01-05 13:36:24.405 005 11295.92 -5.18 56898.84 88888.00 2017-01-05 13:36:24.905 005 11296.00 -5.22 56898.57 88888.00 2017-01-05 13:36:25.405 005 11296.13 -5.28 56898.23 88888.00 2017-01-05 13:36:25.905 005 11296.27 -5.31 56897.90 88888.00 2017-01-05 13:36:26.405 005 11296.35 -5.32 56897.60 88888.00 2017-01-05 13:36:26.905 005 11296.46 -5.36 56897.34 88888.00 2017-01-05 13:36:27.405 005 11296.60 -5.30 56897.07 88888.00 2017-01-05 13:36:27.905 005 11296.67 -5.24 56896.81 88888.00 2017-01-05 13:36:28.405 005 11296.74 -5.38 56896.39 88888.00 2017-01-05 13:36:28.905 005 11296.89 -5.55 56895.91 88888.00 2017-01-05 13:36:29.405 005 11296.97 -5.60 56895.40 88888.00 2017-01-05 13:36:29.905 005 11297.01 -5.69 56894.79 88888.00 2017-01-05 13:36:30.405 005 11297.09 -5.73 56894.22 88888.00 2017-01-05 13:36:30.905 005 11297.17 -5.73 56893.81 88888.00 2017-01-05 13:36:31.405 005 11297.26 -5.65 56893.41 88888.00 2017-01-05 13:36:31.905 005 11297.32 -5.49 56893.06 88888.00 2017-01-05 13:36:32.405 005 11297.35 -5.44 56892.83 88888.00 2017-01-05 13:36:32.905 005 11297.44 -5.37 56892.61 88888.00 2017-01-05 13:36:33.405 005 11297.60 -5.39 56892.36 88888.00 2017-01-05 13:36:33.905 005 11297.65 -5.42 56892.18 88888.00 2017-01-05 13:36:34.405 005 11297.66 -5.31 56892.03 88888.00 2017-01-05 13:36:34.905 005 11297.77 -5.32 56891.95 88888.00 2017-01-05 13:36:35.405 005 11297.92 -5.31 56891.93 88888.00 2017-01-05 13:36:35.905 005 11298.07 -5.33 56891.77 88888.00 2017-01-05 13:36:36.405 005 11298.20 -5.25 56891.63 88888.00 2017-01-05 13:36:36.905 005 11298.30 -5.03 56891.48 88888.00 2017-01-05 13:36:37.405 005 11298.46 -5.26 56891.30 88888.00 2017-01-05 13:36:37.905 005 11298.56 -5.37 56891.16 88888.00 2017-01-05 13:36:38.405 005 11298.71 -5.46 56891.01 88888.00 2017-01-05 13:36:38.905 005 11298.88 -5.47 56890.93 88888.00 2017-01-05 13:36:39.405 005 11299.04 -5.53 56890.83 88888.00 2017-01-05 13:36:39.905 005 11299.23 -5.58 56890.74 88888.00 2017-01-05 13:36:40.405 005 11299.34 -5.55 56890.72 88888.00 2017-01-05 13:36:40.905 005 11299.44 -5.52 56890.75 88888.00 2017-01-05 13:36:41.405 005 11299.54 -5.56 56890.86 88888.00 2017-01-05 13:36:41.905 005 11299.56 -5.43 56890.93 88888.00 2017-01-05 13:36:42.405 005 11299.60 -5.36 56891.06 88888.00 2017-01-05 13:36:42.905 005 11299.69 -5.39 56891.25 88888.00 2017-01-05 13:36:43.405 005 11299.69 -5.31 56891.46 88888.00 2017-01-05 13:36:43.905 005 11299.61 -5.31 56891.59 88888.00 2017-01-05 13:36:44.405 005 11299.66 -5.35 56891.75 88888.00 2017-01-05 13:36:44.905 005 11299.71 -5.29 56891.88 88888.00 2017-01-05 13:36:45.405 005 11299.75 -5.11 56892.07 88888.00 2017-01-05 13:36:45.905 005 11299.82 -4.94 56892.29 88888.00 2017-01-05 13:36:46.405 005 11299.86 -4.82 56892.39 88888.00 2017-01-05 13:36:46.905 005 11299.89 -4.72 56892.55 88888.00 2017-01-05 13:36:47.405 005 11299.92 -4.54 56892.64 88888.00 2017-01-05 13:36:47.905 005 11299.96 -4.49 56892.82 88888.00 2017-01-05 13:36:48.405 005 11299.95 -4.42 56892.93 88888.00 2017-01-05 13:36:48.905 005 11299.96 -4.31 56892.98 88888.00 2017-01-05 13:36:49.405 005 11300.03 -4.15 56893.02 88888.00 2017-01-05 13:36:49.905 005 11300.08 -3.95 56893.13 88888.00 2017-01-05 13:36:50.405 005 11300.10 -3.75 56893.30 88888.00 2017-01-05 13:36:50.905 005 11300.16 -3.69 56893.34 88888.00 2017-01-05 13:36:51.405 005 11300.23 -3.58 56893.34 88888.00 2017-01-05 13:36:51.905 005 11300.31 -3.42 56893.27 88888.00 2017-01-05 13:36:52.405 005 11300.48 -3.36 56893.05 88888.00 2017-01-05 13:36:52.905 005 11300.64 -3.33 56892.63 88888.00 2017-01-05 13:36:53.405 005 11300.74 -3.40 56892.14 88888.00 2017-01-05 13:36:53.905 005 11300.94 -3.46 56891.80 88888.00 2017-01-05 13:36:54.405 005 11301.14 -3.34 56891.49 88888.00 2017-01-05 13:36:54.905 005 11301.31 -3.21 56891.31 88888.00 2017-01-05 13:36:55.405 005 11301.49 -3.09 56891.18 88888.00 2017-01-05 13:36:55.905 005 11301.76 -3.05 56891.09 88888.00 2017-01-05 13:36:56.405 005 11301.99 -2.95 56890.94 88888.00 2017-01-05 13:36:56.905 005 11302.37 -2.83 56890.61 88888.00 2017-01-05 13:36:57.405 005 11302.86 -2.73 56890.15 88888.00 2017-01-05 13:36:57.905 005 11303.30 -2.68 56889.84 88888.00 2017-01-05 13:36:58.405 005 11303.66 -2.60 56889.62 88888.00 2017-01-05 13:36:58.905 005 11304.06 -2.46 56889.31 88888.00 2017-01-05 13:36:59.405 005 11304.39 -2.50 56888.91 88888.00 2017-01-05 13:36:59.905 005 11304.75 -2.50 56888.47 88888.00 2017-01-05 13:37:00.405 005 11305.23 -2.51 56888.02 88888.00 2017-01-05 13:37:00.905 005 11305.72 -2.63 56887.54 88888.00 2017-01-05 13:37:01.405 005 11306.18 -2.56 56887.05 88888.00 2017-01-05 13:37:01.905 005 11306.68 -2.53 56886.61 88888.00 2017-01-05 13:37:02.405 005 11307.22 -2.66 56886.13 88888.00 2017-01-05 13:37:02.905 005 11307.76 -2.72 56885.72 88888.00 2017-01-05 13:37:03.405 005 11308.31 -2.84 56885.34 88888.00 2017-01-05 13:37:03.905 005 11308.78 -2.84 56885.17 88888.00 2017-01-05 13:37:04.405 005 11309.13 -2.85 56885.03 88888.00 2017-01-05 13:37:04.905 005 11309.44 -2.75 56884.90 88888.00 2017-01-05 13:37:05.405 005 11309.83 -2.68 56884.77 88888.00 2017-01-05 13:37:05.905 005 11310.14 -2.70 56884.65 88888.00 2017-01-05 13:37:06.405 005 11310.40 -2.64 56884.55 88888.00 2017-01-05 13:37:06.905 005 11310.71 -2.42 56884.50 88888.00 2017-01-05 13:37:07.405 005 11310.94 -2.39 56884.49 88888.00 2017-01-05 13:37:07.905 005 11311.18 -2.33 56884.46 88888.00 2017-01-05 13:37:08.405 005 11311.41 -2.31 56884.43 88888.00 2017-01-05 13:37:08.905 005 11311.67 -2.36 56884.33 88888.00 2017-01-05 13:37:09.405 005 11311.84 -2.22 56884.17 88888.00 2017-01-05 13:37:09.905 005 11312.10 -2.29 56884.03 88888.00 2017-01-05 13:37:10.405 005 11312.34 -2.19 56883.88 88888.00 2017-01-05 13:37:10.905 005 11312.54 -2.08 56883.71 88888.00 2017-01-05 13:37:11.405 005 11312.78 -1.75 56883.53 88888.00 2017-01-05 13:37:11.905 005 11313.08 -1.84 56883.42 88888.00 2017-01-05 13:37:12.405 005 11313.35 -2.12 56883.28 88888.00 2017-01-05 13:37:12.905 005 11313.58 -2.23 56883.17 88888.00 2017-01-05 13:37:13.405 005 11313.82 -2.24 56883.14 88888.00 2017-01-05 13:37:13.905 005 11314.03 -2.12 56883.11 88888.00 2017-01-05 13:37:14.405 005 11314.26 -2.19 56883.09 88888.00 2017-01-05 13:37:14.905 005 11314.47 -2.16 56883.10 88888.00 2017-01-05 13:37:15.405 005 11314.69 -2.23 56883.07 88888.00 2017-01-05 13:37:15.905 005 11314.94 -2.13 56883.00 88888.00 2017-01-05 13:37:16.405 005 11315.10 -2.26 56883.07 88888.00 2017-01-05 13:37:16.905 005 11315.31 -2.38 56883.11 88888.00 2017-01-05 13:37:17.405 005 11315.40 -2.27 56883.03 88888.00 2017-01-05 13:37:17.905 005 11315.49 -2.37 56882.95 88888.00 2017-01-05 13:37:18.405 005 11315.67 -2.43 56882.79 88888.00 2017-01-05 13:37:18.905 005 11315.84 -2.49 56882.69 88888.00 2017-01-05 13:37:19.405 005 11315.98 -2.59 56882.60 88888.00 2017-01-05 13:37:19.905 005 11316.09 -2.64 56882.53 88888.00 2017-01-05 13:37:20.405 005 11316.20 -2.77 56882.28 88888.00 2017-01-05 13:37:20.905 005 11316.36 -2.80 56882.05 88888.00 2017-01-05 13:37:21.405 005 11316.51 -2.81 56881.72 88888.00 2017-01-05 13:37:21.905 005 11316.63 -2.99 56881.30 88888.00 2017-01-05 13:37:22.405 005 11316.72 -3.17 56880.98 88888.00 2017-01-05 13:37:22.905 005 11316.81 -3.39 56880.70 88888.00 2017-01-05 13:37:23.405 005 11316.86 -3.86 56880.54 88888.00 2017-01-05 13:37:23.905 005 11316.86 -4.16 56880.46 88888.00 2017-01-05 13:37:24.405 005 11316.92 -4.30 56880.34 88888.00 2017-01-05 13:37:24.905 005 11316.93 -4.40 56880.28 88888.00 2017-01-05 13:37:25.405 005 11316.96 -4.53 56880.29 88888.00 2017-01-05 13:37:25.905 005 11316.99 -4.56 56880.38 88888.00 2017-01-05 13:37:26.405 005 11317.04 -4.65 56880.35 88888.00 2017-01-05 13:37:26.905 005 11317.06 -4.82 56880.22 88888.00 2017-01-05 13:37:27.405 005 11317.12 -4.98 56880.16 88888.00 2017-01-05 13:37:27.905 005 11317.13 -5.15 56880.09 88888.00 2017-01-05 13:37:28.405 005 11317.21 -5.33 56880.00 88888.00 2017-01-05 13:37:28.905 005 11317.43 -5.31 56879.89 88888.00 2017-01-05 13:37:29.405 005 11317.65 -5.35 56879.77 88888.00 2017-01-05 13:37:29.905 005 11317.99 -5.65 56879.52 88888.00 2017-01-05 13:37:30.405 005 11318.30 -6.10 56879.20 88888.00 2017-01-05 13:37:30.905 005 11318.52 -6.74 56878.74 88888.00 2017-01-05 13:37:31.405 005 11318.63 -7.23 56878.26 88888.00 2017-01-05 13:37:31.905 005 11318.64 -7.50 56877.83 88888.00 2017-01-05 13:37:32.405 005 11318.64 -7.61 56877.56 88888.00 2017-01-05 13:37:32.905 005 11318.58 -7.56 56877.42 88888.00 2017-01-05 13:37:33.405 005 11318.53 -7.81 56877.39 88888.00 2017-01-05 13:37:33.905 005 11318.49 -8.04 56877.53 88888.00 2017-01-05 13:37:34.405 005 11318.42 -8.07 56877.71 88888.00 2017-01-05 13:37:34.905 005 11318.41 -8.10 56878.01 88888.00 2017-01-05 13:37:35.405 005 11318.36 -8.19 56878.21 88888.00 2017-01-05 13:37:35.905 005 11318.30 -8.28 56878.40 88888.00 2017-01-05 13:37:36.405 005 11318.20 -8.34 56878.61 88888.00 2017-01-05 13:37:36.905 005 11318.09 -8.41 56878.80 88888.00 2017-01-05 13:37:37.405 005 11318.06 -8.41 56879.07 88888.00 2017-01-05 13:37:37.905 005 11317.94 -8.46 56879.42 88888.00 2017-01-05 13:37:38.405 005 11317.82 -8.38 56879.84 88888.00 2017-01-05 13:37:38.905 005 11317.72 -8.38 56880.22 88888.00 2017-01-05 13:37:39.405 005 11317.66 -8.38 56880.69 88888.00 2017-01-05 13:37:39.905 005 11317.61 -8.32 56881.17 88888.00 2017-01-05 13:37:40.405 005 11317.54 -8.45 56881.60 88888.00 2017-01-05 13:37:40.905 005 11317.43 -8.57 56881.96 88888.00 2017-01-05 13:37:41.405 005 11317.33 -8.70 56882.18 88888.00 2017-01-05 13:37:41.905 005 11317.25 -8.80 56882.38 88888.00 2017-01-05 13:37:42.405 005 11317.14 -9.00 56882.47 88888.00 2017-01-05 13:37:42.905 005 11317.07 -9.17 56882.57 88888.00 2017-01-05 13:37:43.405 005 11317.10 -9.36 56882.59 88888.00 2017-01-05 13:37:43.905 005 11317.14 -9.47 56882.57 88888.00 2017-01-05 13:37:44.405 005 11317.16 -9.72 56882.51 88888.00 2017-01-05 13:37:44.905 005 11317.17 -9.80 56882.65 88888.00 2017-01-05 13:37:45.405 005 11317.12 -9.81 56882.92 88888.00 2017-01-05 13:37:45.905 005 11317.05 -9.79 56883.27 88888.00 2017-01-05 13:37:46.405 005 11317.00 -9.77 56883.69 88888.00 2017-01-05 13:37:46.905 005 11316.96 -9.75 56884.13 88888.00 2017-01-05 13:37:47.405 005 11316.86 -9.78 56884.51 88888.00 2017-01-05 13:37:47.905 005 11316.79 -9.73 56884.97 88888.00 2017-01-05 13:37:48.405 005 11316.76 -9.74 56885.48 88888.00 2017-01-05 13:37:48.905 005 11316.65 -9.84 56885.86 88888.00 2017-01-05 13:37:49.405 005 11316.55 -9.87 56886.15 88888.00 2017-01-05 13:37:49.905 005 11316.48 -9.99 56886.48 88888.00 2017-01-05 13:37:50.405 005 11316.39 -10.14 56886.74 88888.00 2017-01-05 13:37:50.905 005 11316.33 -10.08 56886.89 88888.00 2017-01-05 13:37:51.405 005 11316.29 -10.20 56886.99 88888.00 2017-01-05 13:37:51.905 005 11316.27 -10.64 56887.03 88888.00 2017-01-05 13:37:52.405 005 11316.27 -10.89 56887.22 88888.00 2017-01-05 13:37:52.905 005 11316.26 -11.00 56887.39 88888.00 2017-01-05 13:37:53.405 005 11316.21 -11.23 56887.46 88888.00 2017-01-05 13:37:53.905 005 11316.11 -11.52 56887.40 88888.00 2017-01-05 13:37:54.405 005 11316.06 -11.81 56887.40 88888.00 2017-01-05 13:37:54.905 005 11315.94 -12.08 56887.34 88888.00 2017-01-05 13:37:55.405 005 11315.88 -12.30 56887.41 88888.00 2017-01-05 13:37:55.905 005 11315.84 -12.52 56887.48 88888.00 2017-01-05 13:37:56.405 005 11315.68 -12.74 56887.52 88888.00 2017-01-05 13:37:56.905 005 11315.51 -12.97 56887.70 88888.00 2017-01-05 13:37:57.406 005 11315.38 -12.99 56887.83 88888.00 2017-01-05 13:37:57.906 005 11315.30 -13.02 56888.09 88888.00 2017-01-05 13:37:58.406 005 11315.22 -13.07 56888.34 88888.00 2017-01-05 13:37:58.906 005 11315.09 -13.17 56888.66 88888.00 2017-01-05 13:37:59.406 005 11315.09 -13.31 56888.94 88888.00 2017-01-05 13:37:59.906 005 11314.95 -13.38 56889.11 88888.00 2017-01-05 13:38:00.406 005 11314.83 -13.40 56889.30 88888.00 2017-01-05 13:38:00.906 005 11314.70 -13.42 56889.51 88888.00 2017-01-05 13:38:01.406 005 11314.59 -13.48 56889.74 88888.00 2017-01-05 13:38:01.906 005 11314.46 -13.54 56890.03 88888.00 2017-01-05 13:38:02.406 005 11314.26 -13.62 56890.23 88888.00 2017-01-05 13:38:02.906 005 11314.06 -13.70 56890.26 88888.00 2017-01-05 13:38:03.406 005 11313.92 -13.94 56890.28 88888.00 2017-01-05 13:38:03.906 005 11313.79 -14.09 56890.33 88888.00 2017-01-05 13:38:04.406 005 11313.61 -14.22 56890.34 88888.00 2017-01-05 13:38:04.906 005 11313.50 -14.37 56890.49 88888.00 2017-01-05 13:38:05.406 005 11313.40 -14.58 56890.54 88888.00 2017-01-05 13:38:05.906 005 11313.27 -14.77 56890.53 88888.00 2017-01-05 13:38:06.406 005 11313.03 -14.98 56890.56 88888.00 2017-01-05 13:38:06.906 005 11312.83 -15.13 56890.61 88888.00 2017-01-05 13:38:07.406 005 11312.60 -15.31 56890.67 88888.00 2017-01-05 13:38:07.906 005 11312.41 -15.49 56890.77 88888.00 2017-01-05 13:38:08.406 005 11312.22 -15.60 56890.75 88888.00 2017-01-05 13:38:08.906 005 11312.06 -15.81 56890.66 88888.00 2017-01-05 13:38:09.406 005 11311.86 -16.14 56890.45 88888.00 2017-01-05 13:38:09.906 005 11311.65 -16.51 56890.28 88888.00 2017-01-05 13:38:10.406 005 11311.41 -16.69 56890.14 88888.00 2017-01-05 13:38:10.906 005 11311.08 -16.86 56890.06 88888.00 2017-01-05 13:38:11.406 005 11310.83 -17.02 56889.94 88888.00 2017-01-05 13:38:11.906 005 11310.57 -17.16 56889.92 88888.00 2017-01-05 13:38:12.406 005 11310.31 -17.32 56890.00 88888.00 2017-01-05 13:38:12.906 005 11309.98 -17.32 56890.19 88888.00 2017-01-05 13:38:13.406 005 11309.70 -17.13 56890.39 88888.00 2017-01-05 13:38:13.906 005 11309.42 -17.08 56890.65 88888.00 2017-01-05 13:38:14.406 005 11309.17 -17.08 56890.94 88888.00 2017-01-05 13:38:14.906 005 11308.93 -17.12 56891.35 88888.00 2017-01-05 13:38:15.406 005 11308.69 -17.05 56891.84 88888.00 2017-01-05 13:38:15.906 005 11308.44 -17.03 56892.29 88888.00 2017-01-05 13:38:16.406 005 11308.22 -17.08 56892.77 88888.00 2017-01-05 13:38:16.906 005 11307.93 -17.13 56893.21 88888.00 2017-01-05 13:38:17.406 005 11307.67 -17.32 56893.55 88888.00 2017-01-05 13:38:17.906 005 11307.43 -17.47 56893.87 88888.00 2017-01-05 13:38:18.406 005 11307.22 -17.64 56894.21 88888.00 2017-01-05 13:38:18.906 005 11306.95 -17.77 56894.57 88888.00 2017-01-05 13:38:19.406 005 11306.67 -17.84 56894.88 88888.00 2017-01-05 13:38:19.906 005 11306.43 -17.82 56895.18 88888.00 2017-01-05 13:38:20.406 005 11306.16 -17.77 56895.47 88888.00 2017-01-05 13:38:20.906 005 11305.97 -17.70 56895.88 88888.00 2017-01-05 13:38:21.406 005 11305.74 -17.82 56896.21 88888.00 2017-01-05 13:38:21.906 005 11305.51 -18.09 56896.53 88888.00 2017-01-05 13:38:22.406 005 11305.25 -17.85 56896.74 88888.00 2017-01-05 13:38:22.906 005 11305.08 -17.62 56896.90 88888.00 2017-01-05 13:38:23.406 005 11304.88 -17.49 56897.13 88888.00 2017-01-05 13:38:23.906 005 11304.72 -17.39 56897.36 88888.00 2017-01-05 13:38:24.406 005 11304.52 -17.37 56897.58 88888.00 2017-01-05 13:38:24.906 005 11304.31 -17.47 56897.78 88888.00 2017-01-05 13:38:25.406 005 11304.10 -17.41 56897.96 88888.00 2017-01-05 13:38:25.906 005 11303.92 -17.28 56898.18 88888.00 2017-01-05 13:38:26.406 005 11303.79 -17.07 56898.44 88888.00 2017-01-05 13:38:26.906 005 11303.62 -16.91 56898.67 88888.00 2017-01-05 13:38:27.406 005 11303.43 -16.74 56898.92 88888.00 2017-01-05 13:38:27.906 005 11303.36 -16.61 56899.20 88888.00 2017-01-05 13:38:28.406 005 11303.31 -16.54 56899.45 88888.00 2017-01-05 13:38:28.906 005 11303.26 -16.37 56899.66 88888.00 2017-01-05 13:38:29.406 005 11303.23 -16.27 56899.88 88888.00 2017-01-05 13:38:29.906 005 11303.17 -16.24 56900.03 88888.00 2017-01-05 13:38:30.406 005 11303.08 -16.19 56900.14 88888.00 2017-01-05 13:38:30.906 005 11303.05 -16.07 56900.23 88888.00 2017-01-05 13:38:31.406 005 11303.02 -15.99 56900.33 88888.00 2017-01-05 13:38:31.906 005 11302.93 -15.84 56900.41 88888.00 2017-01-05 13:38:32.406 005 11302.88 -15.69 56900.53 88888.00 2017-01-05 13:38:32.906 005 11302.85 -15.52 56900.63 88888.00 2017-01-05 13:38:33.406 005 11302.82 -15.31 56900.80 88888.00 2017-01-05 13:38:33.906 005 11302.81 -14.90 56900.89 88888.00 2017-01-05 13:38:34.406 005 11302.84 -14.57 56900.92 88888.00 2017-01-05 13:38:34.906 005 11302.93 -14.45 56900.94 88888.00 2017-01-05 13:38:35.406 005 11303.00 -14.43 56900.92 88888.00 2017-01-05 13:38:35.906 005 11303.02 -14.57 56900.98 88888.00 2017-01-05 13:38:36.406 005 11303.00 -14.56 56900.98 88888.00 2017-01-05 13:38:36.906 005 11302.99 -14.51 56900.96 88888.00 2017-01-05 13:38:37.406 005 11303.02 -14.36 56900.98 88888.00 2017-01-05 13:38:37.906 005 11303.06 -14.20 56901.00 88888.00 2017-01-05 13:38:38.406 005 11303.12 -14.02 56901.05 88888.00 2017-01-05 13:38:38.906 005 11303.21 -13.74 56900.93 88888.00 2017-01-05 13:38:39.406 005 11303.29 -13.53 56900.83 88888.00 2017-01-05 13:38:39.906 005 11303.37 -13.58 56900.75 88888.00 2017-01-05 13:38:40.406 005 11303.51 -13.55 56900.64 88888.00 2017-01-05 13:38:40.906 005 11303.61 -13.47 56900.57 88888.00 2017-01-05 13:38:41.406 005 11303.72 -13.33 56900.55 88888.00 2017-01-05 13:38:41.906 005 11303.89 -13.00 56900.59 88888.00 2017-01-05 13:38:42.406 005 11304.02 -12.77 56900.57 88888.00 2017-01-05 13:38:42.906 005 11304.11 -12.60 56900.68 88888.00 2017-01-05 13:38:43.406 005 11304.28 -12.50 56900.70 88888.00 2017-01-05 13:38:43.906 005 11304.47 -12.39 56900.69 88888.00 2017-01-05 13:38:44.406 005 11304.61 -12.34 56900.57 88888.00 2017-01-05 13:38:44.906 005 11304.69 -12.31 56900.47 88888.00 2017-01-05 13:38:45.406 005 11304.82 -12.18 56900.41 88888.00 2017-01-05 13:38:45.906 005 11304.94 -12.10 56900.41 88888.00 2017-01-05 13:38:46.406 005 11305.03 -12.04 56900.41 88888.00 2017-01-05 13:38:46.906 005 11305.09 -11.95 56900.40 88888.00 2017-01-05 13:38:47.406 005 11305.11 -11.85 56900.40 88888.00 2017-01-05 13:38:47.906 005 11305.09 -11.77 56900.28 88888.00 2017-01-05 13:38:48.406 005 11305.10 -11.70 56900.03 88888.00 2017-01-05 13:38:48.906 005 11305.13 -11.70 56899.80 88888.00 2017-01-05 13:38:49.406 005 11305.11 -11.71 56899.65 88888.00 2017-01-05 13:38:49.906 005 11305.11 -11.69 56899.50 88888.00 2017-01-05 13:38:50.406 005 11305.08 -11.63 56899.33 88888.00 2017-01-05 13:38:50.906 005 11305.07 -11.56 56899.21 88888.00 2017-01-05 13:38:51.406 005 11305.14 -11.51 56899.05 88888.00 2017-01-05 13:38:51.906 005 11305.14 -11.43 56898.86 88888.00 2017-01-05 13:38:52.406 005 11305.07 -11.38 56898.68 88888.00 2017-01-05 13:38:52.906 005 11305.03 -11.34 56898.54 88888.00 2017-01-05 13:38:53.406 005 11305.08 -11.27 56898.37 88888.00 2017-01-05 13:38:53.906 005 11305.10 -11.22 56897.96 88888.00 2017-01-05 13:38:54.406 005 11305.14 -11.31 56897.53 88888.00 2017-01-05 13:38:54.906 005 11305.18 -11.40 56897.13 88888.00 2017-01-05 13:38:55.406 005 11305.20 -11.55 56896.75 88888.00 2017-01-05 13:38:55.906 005 11305.21 -11.78 56896.31 88888.00 2017-01-05 13:38:56.406 005 11305.21 -12.12 56895.91 88888.00 2017-01-05 13:38:56.906 005 11305.17 -12.13 56895.60 88888.00 2017-01-05 13:38:57.406 005 11305.13 -12.05 56895.29 88888.00 2017-01-05 13:38:57.906 005 11305.16 -12.02 56894.95 88888.00 2017-01-05 13:38:58.406 005 11305.25 -11.98 56894.64 88888.00 2017-01-05 13:38:58.906 005 11305.30 -11.84 56894.37 88888.00 2017-01-05 13:38:59.406 005 11305.39 -11.78 56894.13 88888.00 2017-01-05 13:38:59.906 005 11305.51 -11.79 56893.88 88888.00 2017-01-05 13:39:00.406 005 11305.60 -11.82 56893.60 88888.00 2017-01-05 13:39:00.906 005 11305.73 -11.88 56893.18 88888.00 2017-01-05 13:39:01.406 005 11305.85 -11.82 56892.66 88888.00 2017-01-05 13:39:01.906 005 11305.91 -11.83 56892.18 88888.00 2017-01-05 13:39:02.406 005 11306.01 -11.84 56891.65 88888.00 2017-01-05 13:39:02.906 005 11306.08 -11.81 56891.19 88888.00 2017-01-05 13:39:03.406 005 11306.15 -11.78 56890.84 88888.00 2017-01-05 13:39:03.906 005 11306.27 -11.56 56890.59 88888.00 2017-01-05 13:39:04.406 005 11306.49 -11.35 56890.34 88888.00 2017-01-05 13:39:04.906 005 11306.75 -11.31 56890.04 88888.00 2017-01-05 13:39:05.406 005 11306.95 -11.29 56889.69 88888.00 2017-01-05 13:39:05.906 005 11307.17 -11.27 56889.43 88888.00 2017-01-05 13:39:06.406 005 11307.36 -11.23 56889.12 88888.00 2017-01-05 13:39:06.906 005 11307.53 -11.11 56888.68 88888.00 2017-01-05 13:39:07.406 005 11307.79 -11.09 56888.38 88888.00 2017-01-05 13:39:07.906 005 11308.02 -11.10 56888.12 88888.00 2017-01-05 13:39:08.406 005 11308.21 -10.98 56887.85 88888.00 2017-01-05 13:39:08.906 005 11308.44 -10.86 56887.56 88888.00 2017-01-05 13:39:09.406 005 11308.70 -10.70 56887.28 88888.00 2017-01-05 13:39:09.906 005 11308.89 -10.57 56887.03 88888.00 2017-01-05 13:39:10.406 005 11309.11 -10.45 56886.86 88888.00 2017-01-05 13:39:10.906 005 11309.38 -10.28 56886.77 88888.00 2017-01-05 13:39:11.406 005 11309.62 -10.25 56886.71 88888.00 2017-01-05 13:39:11.906 005 11309.86 -10.14 56886.56 88888.00 2017-01-05 13:39:12.406 005 11310.03 -10.04 56886.43 88888.00 2017-01-05 13:39:12.906 005 11310.26 -10.01 56886.35 88888.00 2017-01-05 13:39:13.406 005 11310.49 -9.99 56886.25 88888.00 2017-01-05 13:39:13.906 005 11310.66 -10.04 56885.97 88888.00 2017-01-05 13:39:14.406 005 11310.93 -10.16 56885.40 88888.00 2017-01-05 13:39:14.906 005 11311.11 -10.16 56885.04 88888.00 2017-01-05 13:39:15.406 005 11311.39 -10.25 56884.75 88888.00 2017-01-05 13:39:15.906 005 11311.57 -10.14 56884.51 88888.00 2017-01-05 13:39:16.406 005 11311.71 -9.99 56884.33 88888.00 2017-01-05 13:39:16.906 005 11311.89 -9.82 56884.22 88888.00 2017-01-05 13:39:17.406 005 11312.10 -9.66 56884.19 88888.00 2017-01-05 13:39:17.906 005 11312.44 -9.55 56884.24 88888.00 2017-01-05 13:39:18.406 005 11312.89 -9.52 56884.30 88888.00 2017-01-05 13:39:18.906 005 11313.35 -9.58 56884.37 88888.00 2017-01-05 13:39:19.406 005 11313.73 -9.55 56884.52 88888.00 2017-01-05 13:39:19.906 005 11314.13 -9.52 56884.76 88888.00 2017-01-05 13:39:20.406 005 11314.57 -9.53 56884.89 88888.00 2017-01-05 13:39:20.906 005 11314.95 -9.58 56885.06 88888.00 2017-01-05 13:39:21.406 005 11315.26 -9.60 56885.13 88888.00 2017-01-05 13:39:21.906 005 11315.63 -9.55 56885.17 88888.00 2017-01-05 13:39:22.406 005 11315.92 -9.60 56885.20 88888.00 2017-01-05 13:39:22.906 005 11316.22 -9.60 56885.22 88888.00 2017-01-05 13:39:23.406 005 11316.50 -9.55 56885.17 88888.00 2017-01-05 13:39:23.906 005 11316.75 -9.58 56885.03 88888.00 2017-01-05 13:39:24.406 005 11316.93 -9.51 56884.90 88888.00 2017-01-05 13:39:24.906 005 11317.11 -9.37 56884.80 88888.00 2017-01-05 13:39:25.406 005 11317.35 -9.17 56884.71 88888.00 2017-01-05 13:39:25.906 005 11317.62 -8.94 56884.77 88888.00 2017-01-05 13:39:26.406 005 11317.86 -8.80 56884.95 88888.00 2017-01-05 13:39:26.906 005 11318.16 -8.73 56885.07 88888.00 2017-01-05 13:39:27.406 005 11318.49 -8.72 56885.19 88888.00 2017-01-05 13:39:27.906 005 11318.87 -8.70 56885.16 88888.00 2017-01-05 13:39:28.406 005 11319.20 -8.70 56885.13 88888.00 2017-01-05 13:39:28.906 005 11319.52 -8.69 56885.14 88888.00 2017-01-05 13:39:29.406 005 11319.82 -8.71 56885.06 88888.00 2017-01-05 13:39:29.906 005 11320.13 -8.51 56885.04 88888.00 2017-01-05 13:39:30.406 005 11320.35 -8.53 56885.02 88888.00 2017-01-05 13:39:30.906 005 11320.50 -8.68 56884.93 88888.00 2017-01-05 13:39:31.406 005 11320.71 -8.69 56884.82 88888.00 2017-01-05 13:39:31.906 005 11320.94 -8.69 56884.58 88888.00 2017-01-05 13:39:32.406 005 11321.17 -8.72 56884.35 88888.00 2017-01-05 13:39:32.906 005 11321.52 -8.75 56884.20 88888.00 2017-01-05 13:39:33.406 005 11321.76 -8.72 56884.27 88888.00 2017-01-05 13:39:33.906 005 11321.95 -8.70 56884.37 88888.00 2017-01-05 13:39:34.406 005 11322.19 -8.62 56884.43 88888.00 2017-01-05 13:39:34.906 005 11322.34 -8.35 56884.59 88888.00 2017-01-05 13:39:35.406 005 11322.42 -8.16 56884.87 88888.00 2017-01-05 13:39:35.906 005 11322.54 -8.04 56885.23 88888.00 2017-01-05 13:39:36.406 005 11322.68 -7.94 56885.54 88888.00 2017-01-05 13:39:36.906 005 11322.84 -7.95 56885.84 88888.00 2017-01-05 13:39:37.406 005 11323.00 -7.96 56886.28 88888.00 2017-01-05 13:39:37.906 005 11323.09 -7.96 56886.71 88888.00 2017-01-05 13:39:38.406 005 11323.15 -8.02 56887.01 88888.00 2017-01-05 13:39:38.906 005 11323.18 -8.07 56887.39 88888.00 2017-01-05 13:39:39.406 005 11323.25 -8.02 56887.79 88888.00 2017-01-05 13:39:39.906 005 11323.32 -7.97 56888.10 88888.00 2017-01-05 13:39:40.406 005 11323.32 -7.95 56888.46 88888.00 2017-01-05 13:39:40.906 005 11323.27 -7.87 56888.72 88888.00 2017-01-05 13:39:41.406 005 11323.27 -7.83 56889.04 88888.00 2017-01-05 13:39:41.906 005 11323.27 -7.76 56889.53 88888.00 2017-01-05 13:39:42.406 005 11323.28 -7.63 56889.96 88888.00 2017-01-05 13:39:42.906 005 11323.30 -7.53 56890.36 88888.00 2017-01-05 13:39:43.406 005 11323.28 -7.49 56890.77 88888.00 2017-01-05 13:39:43.906 005 11323.35 -7.46 56891.10 88888.00 2017-01-05 13:39:44.406 005 11323.41 -7.42 56891.44 88888.00 2017-01-05 13:39:44.906 005 11323.44 -7.41 56891.73 88888.00 2017-01-05 13:39:45.406 005 11323.56 -7.55 56891.97 88888.00 2017-01-05 13:39:45.906 005 11323.67 -7.68 56892.26 88888.00 2017-01-05 13:39:46.406 005 11323.71 -7.48 56892.52 88888.00 2017-01-05 13:39:46.906 005 11323.70 -7.43 56892.67 88888.00 2017-01-05 13:39:47.406 005 11323.74 -7.67 56892.84 88888.00 2017-01-05 13:39:47.906 005 11323.74 -7.44 56893.05 88888.00 2017-01-05 13:39:48.406 005 11323.73 -7.17 56893.30 88888.00 2017-01-05 13:39:48.906 005 11323.73 -7.36 56893.49 88888.00 2017-01-05 13:39:49.406 005 11323.78 -7.64 56893.69 88888.00 2017-01-05 13:39:49.906 005 11323.79 -7.83 56893.80 88888.00 2017-01-05 13:39:50.406 005 11323.80 -7.92 56893.88 88888.00 2017-01-05 13:39:50.906 005 11323.90 -7.95 56894.12 88888.00 2017-01-05 13:39:51.406 005 11323.92 -7.92 56894.41 88888.00 2017-01-05 13:39:51.906 005 11323.94 -7.98 56894.76 88888.00 2017-01-05 13:39:52.406 005 11323.88 -7.92 56895.07 88888.00 2017-01-05 13:39:52.906 005 11323.84 -7.84 56895.47 88888.00 2017-01-05 13:39:53.406 005 11323.84 -7.90 56896.01 88888.00 2017-01-05 13:39:53.906 005 11323.80 -7.90 56896.63 88888.00 2017-01-05 13:39:54.406 005 11323.79 -7.90 56897.25 88888.00 2017-01-05 13:39:54.906 005 11323.74 -7.92 56897.81 88888.00 2017-01-05 13:39:55.406 005 11323.66 -8.01 56898.41 88888.00 2017-01-05 13:39:55.906 005 11323.55 -8.01 56898.93 88888.00 2017-01-05 13:39:56.406 005 11323.46 -8.02 56899.38 88888.00 2017-01-05 13:39:56.906 005 11323.43 -8.21 56899.73 88888.00 2017-01-05 13:39:57.406 005 11323.35 -8.22 56900.08 88888.00 2017-01-05 13:39:57.906 005 11323.30 -8.30 56900.38 88888.00 2017-01-05 13:39:58.406 005 11323.27 -8.36 56900.48 88888.00 2017-01-05 13:39:58.906 005 11323.31 -8.65 56900.37 88888.00 2017-01-05 13:39:59.406 005 11323.32 -8.93 56900.29 88888.00 2017-01-05 13:39:59.906 005 11323.35 -9.10 56900.35 88888.00 2017-01-05 13:40:00.406 005 11323.45 -9.27 56900.41 88888.00 2017-01-05 13:40:00.906 005 11323.50 -9.38 56900.62 88888.00 2017-01-05 13:40:01.406 005 11323.60 -9.45 56900.85 88888.00 2017-01-05 13:40:01.906 005 11323.58 -9.62 56900.96 88888.00 2017-01-05 13:40:02.406 005 11323.53 -9.75 56901.20 88888.00 2017-01-05 13:40:02.906 005 11323.44 -9.80 56901.51 88888.00 2017-01-05 13:40:03.406 005 11323.34 -9.81 56901.83 88888.00 2017-01-05 13:40:03.906 005 11323.22 -9.85 56902.11 88888.00 2017-01-05 13:40:04.406 005 11323.14 -9.92 56902.43 88888.00 2017-01-05 13:40:04.906 005 11323.11 -9.95 56902.77 88888.00 2017-01-05 13:40:05.406 005 11323.01 -10.01 56903.16 88888.00 2017-01-05 13:40:05.906 005 11322.86 -9.94 56903.64 88888.00 2017-01-05 13:40:06.406 005 11322.69 -9.91 56904.13 88888.00 2017-01-05 13:40:06.906 005 11322.68 -9.86 56904.68 88888.00 2017-01-05 13:40:07.406 005 11322.61 -9.85 56905.15 88888.00 2017-01-05 13:40:07.906 005 11322.51 -9.98 56905.64 88888.00 2017-01-05 13:40:08.406 005 11322.38 -10.05 56906.12 88888.00 2017-01-05 13:40:08.906 005 11322.18 -10.16 56906.58 88888.00 2017-01-05 13:40:09.406 005 11322.02 -10.27 56907.07 88888.00 2017-01-05 13:40:09.906 005 11321.85 -10.22 56907.56 88888.00 2017-01-05 13:40:10.406 005 11321.67 -10.19 56908.14 88888.00 2017-01-05 13:40:10.906 005 11321.52 -10.14 56908.68 88888.00 2017-01-05 13:40:11.406 005 11321.38 -10.12 56909.24 88888.00 2017-01-05 13:40:11.906 005 11321.20 -10.18 56909.69 88888.00 2017-01-05 13:40:12.407 005 11321.02 -10.21 56910.17 88888.00 2017-01-05 13:40:12.907 005 11320.96 -10.28 56910.64 88888.00 2017-01-05 13:40:13.407 005 11320.79 -10.26 56911.20 88888.00 2017-01-05 13:40:13.907 005 11320.57 -10.19 56911.79 88888.00 2017-01-05 13:40:14.407 005 11320.36 -10.27 56912.25 88888.00 2017-01-05 13:40:14.907 005 11320.13 -10.30 56912.68 88888.00 2017-01-05 13:40:15.407 005 11319.89 -10.39 56913.04 88888.00 2017-01-05 13:40:15.907 005 11319.70 -10.38 56913.46 88888.00 2017-01-05 13:40:16.407 005 11319.57 -10.33 56913.85 88888.00 2017-01-05 13:40:16.907 005 11319.35 -10.53 56914.21 88888.00 2017-01-05 13:40:17.407 005 11319.19 -10.57 56914.61 88888.00 2017-01-05 13:40:17.907 005 11319.04 -10.54 56914.93 88888.00 2017-01-05 13:40:18.407 005 11318.85 -10.59 56915.27 88888.00 2017-01-05 13:40:18.907 005 11318.60 -10.68 56915.57 88888.00 2017-01-05 13:40:19.407 005 11318.43 -10.75 56915.85 88888.00 2017-01-05 13:40:19.907 005 11318.24 -10.84 56916.10 88888.00 2017-01-05 13:40:20.407 005 11318.06 -10.89 56916.36 88888.00 2017-01-05 13:40:20.907 005 11317.82 -10.80 56916.61 88888.00 2017-01-05 13:40:21.407 005 11317.55 -10.88 56916.84 88888.00 2017-01-05 13:40:21.907 005 11317.27 -10.87 56916.99 88888.00 2017-01-05 13:40:22.407 005 11317.00 -10.84 56917.13 88888.00 2017-01-05 13:40:22.907 005 11316.75 -10.75 56917.30 88888.00 2017-01-05 13:40:23.407 005 11316.49 -10.79 56917.44 88888.00 2017-01-05 13:40:23.907 005 11316.32 -10.86 56917.67 88888.00 2017-01-05 13:40:24.407 005 11316.15 -10.93 56917.99 88888.00 2017-01-05 13:40:24.907 005 11315.93 -10.90 56918.24 88888.00 2017-01-05 13:40:25.407 005 11315.77 -10.97 56918.47 88888.00 2017-01-05 13:40:25.907 005 11315.54 -11.17 56918.70 88888.00 2017-01-05 13:40:26.407 005 11315.31 -11.24 56918.90 88888.00 2017-01-05 13:40:26.907 005 11315.11 -11.18 56918.98 88888.00 2017-01-05 13:40:27.407 005 11314.90 -11.14 56919.12 88888.00 2017-01-05 13:40:27.907 005 11314.73 -11.24 56919.28 88888.00 2017-01-05 13:40:28.407 005 11314.61 -11.25 56919.40 88888.00 2017-01-05 13:40:28.907 005 11314.42 -11.41 56919.42 88888.00 2017-01-05 13:40:29.407 005 11314.19 -11.57 56919.44 88888.00 2017-01-05 13:40:29.907 005 11313.98 -11.62 56919.59 88888.00 2017-01-05 13:40:30.407 005 11313.78 -11.58 56919.74 88888.00 2017-01-05 13:40:30.907 005 11313.57 -11.57 56919.88 88888.00 2017-01-05 13:40:31.407 005 11313.33 -11.65 56920.10 88888.00 2017-01-05 13:40:31.907 005 11313.13 -11.81 56920.23 88888.00 2017-01-05 13:40:32.407 005 11312.96 -11.85 56920.34 88888.00 2017-01-05 13:40:32.907 005 11312.78 -11.82 56920.59 88888.00 2017-01-05 13:40:33.407 005 11312.64 -11.88 56920.81 88888.00 2017-01-05 13:40:33.907 005 11312.50 -11.86 56921.03 88888.00 2017-01-05 13:40:34.407 005 11312.29 -11.81 56921.30 88888.00 2017-01-05 13:40:34.907 005 11312.12 -11.78 56921.61 88888.00 2017-01-05 13:40:35.407 005 11311.96 -11.71 56921.94 88888.00 2017-01-05 13:40:35.907 005 11311.76 -11.63 56922.18 88888.00 2017-01-05 13:40:36.407 005 11311.61 -11.44 56922.49 88888.00 2017-01-05 13:40:36.907 005 11311.55 -11.45 56922.82 88888.00 2017-01-05 13:40:37.407 005 11311.41 -11.42 56923.12 88888.00 2017-01-05 13:40:37.907 005 11311.27 -11.36 56923.50 88888.00 2017-01-05 13:40:38.407 005 11311.09 -11.28 56923.81 88888.00 2017-01-05 13:40:38.907 005 11310.93 -10.95 56924.15 88888.00 2017-01-05 13:40:39.407 005 11310.71 -10.66 56924.43 88888.00 2017-01-05 13:40:39.907 005 11310.54 -10.53 56924.80 88888.00 2017-01-05 13:40:40.407 005 11310.46 -10.42 56925.09 88888.00 2017-01-05 13:40:40.907 005 11310.35 -10.32 56925.41 88888.00 2017-01-05 13:40:41.407 005 11310.18 -10.21 56925.63 88888.00 2017-01-05 13:40:41.907 005 11310.03 -10.27 56925.79 88888.00 2017-01-05 13:40:42.407 005 11309.93 -10.30 56925.88 88888.00 2017-01-05 13:40:42.907 005 11309.73 -10.20 56925.99 88888.00 2017-01-05 13:40:43.407 005 11309.56 -10.19 56926.11 88888.00 2017-01-05 13:40:43.907 005 11309.40 -10.13 56926.20 88888.00 2017-01-05 13:40:44.407 005 11309.33 -9.98 56926.30 88888.00 2017-01-05 13:40:44.907 005 11309.25 -9.94 56926.46 88888.00 2017-01-05 13:40:45.407 005 11309.10 -9.82 56926.55 88888.00 2017-01-05 13:40:45.907 005 11308.99 -9.70 56926.65 88888.00 2017-01-05 13:40:46.407 005 11308.93 -9.57 56926.80 88888.00 2017-01-05 13:40:46.907 005 11308.89 -9.45 56926.92 88888.00 2017-01-05 13:40:47.407 005 11308.85 -9.25 56927.06 88888.00 2017-01-05 13:40:47.907 005 11308.79 -9.16 56927.23 88888.00 2017-01-05 13:40:48.407 005 11308.78 -9.10 56927.29 88888.00 2017-01-05 13:40:48.907 005 11308.82 -9.04 56927.29 88888.00 2017-01-05 13:40:49.407 005 11308.84 -9.21 56927.34 88888.00 2017-01-05 13:40:49.907 005 11308.76 -9.25 56927.39 88888.00 2017-01-05 13:40:50.407 005 11308.64 -8.89 56927.43 88888.00 2017-01-05 13:40:50.907 005 11308.62 -8.68 56927.36 88888.00 2017-01-05 13:40:51.407 005 11308.58 -8.60 56927.21 88888.00 2017-01-05 13:40:51.907 005 11308.51 -8.57 56927.12 88888.00 2017-01-05 13:40:52.407 005 11308.47 -8.55 56927.04 88888.00 2017-01-05 13:40:52.907 005 11308.37 -8.58 56926.89 88888.00 2017-01-05 13:40:53.407 005 11308.21 -8.62 56926.73 88888.00 2017-01-05 13:40:53.907 005 11308.10 -8.60 56926.61 88888.00 2017-01-05 13:40:54.407 005 11308.02 -8.69 56926.47 88888.00 2017-01-05 13:40:54.907 005 11307.94 -8.68 56926.29 88888.00 2017-01-05 13:40:55.407 005 11307.87 -8.73 56926.04 88888.00 2017-01-05 13:40:55.907 005 11307.75 -8.78 56925.73 88888.00 2017-01-05 13:40:56.407 005 11307.61 -8.78 56925.45 88888.00 2017-01-05 13:40:56.907 005 11307.53 -8.82 56925.20 88888.00 2017-01-05 13:40:57.407 005 11307.40 -8.82 56924.98 88888.00 2017-01-05 13:40:57.907 005 11307.26 -8.86 56924.68 88888.00 2017-01-05 13:40:58.407 005 11307.17 -8.84 56924.38 88888.00 2017-01-05 13:40:58.907 005 11307.09 -8.86 56924.18 88888.00 2017-01-05 13:40:59.407 005 11306.98 -8.83 56923.98 88888.00 2017-01-05 13:40:59.907 005 11306.88 -8.77 56923.78 88888.00 2017-01-05 13:41:00.407 005 11306.80 -8.75 56923.57 88888.00 2017-01-05 13:41:00.907 005 11306.69 -8.83 56923.38 88888.00 2017-01-05 13:41:01.407 005 11306.55 -8.84 56923.15 88888.00 2017-01-05 13:41:01.907 005 11306.46 -8.79 56923.01 88888.00 2017-01-05 13:41:02.407 005 11306.40 -8.80 56922.73 88888.00 2017-01-05 13:41:02.907 005 11306.30 -8.80 56922.44 88888.00 2017-01-05 13:41:03.407 005 11306.28 -8.75 56922.25 88888.00 2017-01-05 13:41:03.907 005 11306.29 -8.69 56921.94 88888.00 2017-01-05 13:41:04.407 005 11306.29 -8.68 56921.62 88888.00 2017-01-05 13:41:04.907 005 11306.34 -8.66 56921.30 88888.00 2017-01-05 13:41:05.407 005 11306.34 -8.60 56920.97 88888.00 2017-01-05 13:41:05.907 005 11306.36 -8.52 56920.69 88888.00 2017-01-05 13:41:06.407 005 11306.42 -8.49 56920.42 88888.00 2017-01-05 13:41:06.907 005 11306.44 -8.44 56920.05 88888.00 2017-01-05 13:41:07.407 005 11306.43 -8.41 56919.68 88888.00 2017-01-05 13:41:07.907 005 11306.44 -8.38 56919.34 88888.00 2017-01-05 13:41:08.407 005 11306.48 -8.34 56919.08 88888.00 2017-01-05 13:41:08.907 005 11306.52 -8.25 56918.78 88888.00 2017-01-05 13:41:09.407 005 11306.54 -8.21 56918.45 88888.00 2017-01-05 13:41:09.907 005 11306.61 -8.21 56918.08 88888.00 2017-01-05 13:41:10.407 005 11306.71 -8.19 56917.74 88888.00 2017-01-05 13:41:10.907 005 11306.82 -8.22 56917.31 88888.00 2017-01-05 13:41:11.407 005 11306.97 -8.17 56916.92 88888.00 2017-01-05 13:41:11.907 005 11307.11 -8.21 56916.57 88888.00 2017-01-05 13:41:12.407 005 11307.19 -8.21 56916.25 88888.00 2017-01-05 13:41:12.907 005 11307.32 -8.21 56915.88 88888.00 2017-01-05 13:41:13.407 005 11307.39 -8.25 56915.52 88888.00 2017-01-05 13:41:13.907 005 11307.50 -8.22 56915.17 88888.00 2017-01-05 13:41:14.407 005 11307.58 -8.24 56914.79 88888.00 2017-01-05 13:41:14.907 005 11307.64 -8.29 56914.52 88888.00 2017-01-05 13:41:15.407 005 11307.62 -8.24 56914.28 88888.00 2017-01-05 13:41:15.907 005 11307.65 -8.21 56914.11 88888.00 2017-01-05 13:41:16.407 005 11307.68 -8.10 56913.90 88888.00 2017-01-05 13:41:16.907 005 11307.72 -8.03 56913.79 88888.00 2017-01-05 13:41:17.407 005 11307.71 -7.91 56913.60 88888.00 2017-01-05 13:41:17.907 005 11307.71 -7.80 56913.36 88888.00 2017-01-05 13:41:18.407 005 11307.73 -7.74 56913.12 88888.00 2017-01-05 13:41:18.907 005 11307.69 -7.85 56912.89 88888.00 2017-01-05 13:41:19.407 005 11307.78 -7.85 56912.63 88888.00 2017-01-05 13:41:19.907 005 11307.94 -7.73 56912.31 88888.00 2017-01-05 13:41:20.407 005 11308.15 -7.60 56912.06 88888.00 2017-01-05 13:41:20.907 005 11308.36 -7.48 56911.78 88888.00 2017-01-05 13:41:21.407 005 11308.57 -7.46 56911.42 88888.00 2017-01-05 13:41:21.907 005 11308.75 -7.42 56911.10 88888.00 2017-01-05 13:41:22.407 005 11308.98 -7.40 56910.74 88888.00 2017-01-05 13:41:22.907 005 11309.21 -7.37 56910.45 88888.00 2017-01-05 13:41:23.407 005 11309.42 -7.30 56910.20 88888.00 2017-01-05 13:41:23.907 005 11309.61 -7.29 56910.00 88888.00 2017-01-05 13:41:24.407 005 11309.80 -7.10 56909.77 88888.00 2017-01-05 13:41:24.907 005 11310.03 -7.16 56909.60 88888.00 2017-01-05 13:41:25.407 005 11310.32 -7.15 56909.27 88888.00 2017-01-05 13:41:25.907 005 11310.59 -7.15 56908.96 88888.00 2017-01-05 13:41:26.407 005 11310.79 -7.21 56908.70 88888.00 2017-01-05 13:41:26.907 005 11310.99 -7.23 56908.40 88888.00 2017-01-05 13:41:27.407 005 11311.28 -7.20 56907.97 88888.00 2017-01-05 13:41:27.907 005 11311.61 -7.37 56907.24 88888.00 2017-01-05 13:41:28.407 005 11311.90 -7.57 56906.65 88888.00 2017-01-05 13:41:28.907 005 11312.22 -7.69 56906.03 88888.00 2017-01-05 13:41:29.407 005 11312.45 -7.75 56905.42 88888.00 2017-01-05 13:41:29.907 005 11312.69 -7.80 56904.83 88888.00 2017-01-05 13:41:30.407 005 11312.92 -7.94 56904.16 88888.00 2017-01-05 13:41:30.907 005 11313.07 -8.10 56903.62 88888.00 2017-01-05 13:41:31.407 005 11313.21 -8.17 56903.16 88888.00 2017-01-05 13:41:31.907 005 11313.36 -8.12 56902.81 88888.00 2017-01-05 13:41:32.407 005 11313.52 -8.14 56902.46 88888.00 2017-01-05 13:41:32.907 005 11313.72 -8.25 56902.13 88888.00 2017-01-05 13:41:33.407 005 11314.05 -8.45 56901.63 88888.00 2017-01-05 13:41:33.907 005 11314.36 -8.63 56901.19 88888.00 2017-01-05 13:41:34.407 005 11314.57 -8.75 56900.86 88888.00 2017-01-05 13:41:34.907 005 11314.74 -8.82 56900.36 88888.00 2017-01-05 13:41:35.407 005 11314.84 -8.94 56899.70 88888.00 2017-01-05 13:41:35.907 005 11314.89 -9.00 56898.97 88888.00 2017-01-05 13:41:36.407 005 11314.91 -9.00 56898.34 88888.00 2017-01-05 13:41:36.907 005 11315.02 -8.94 56897.83 88888.00 2017-01-05 13:41:37.407 005 11315.11 -8.76 56897.48 88888.00 2017-01-05 13:41:37.907 005 11315.26 -8.68 56897.22 88888.00 2017-01-05 13:41:38.407 005 11315.50 -8.70 56896.97 88888.00 2017-01-05 13:41:38.907 005 11315.71 -8.66 56896.80 88888.00 2017-01-05 13:41:39.407 005 11315.85 -8.62 56896.58 88888.00 2017-01-05 13:41:39.907 005 11316.01 -8.59 56896.29 88888.00 2017-01-05 13:41:40.407 005 11316.16 -8.58 56895.99 88888.00 2017-01-05 13:41:40.907 005 11316.33 -8.53 56895.79 88888.00 2017-01-05 13:41:41.407 005 11316.51 -8.52 56895.67 88888.00 2017-01-05 13:41:41.907 005 11316.69 -8.42 56895.55 88888.00 2017-01-05 13:41:42.407 005 11316.83 -8.35 56895.49 88888.00 2017-01-05 13:41:42.907 005 11317.03 -8.29 56895.36 88888.00 2017-01-05 13:41:43.407 005 11317.12 -8.11 56895.20 88888.00 2017-01-05 13:41:43.907 005 11317.18 -8.10 56894.99 88888.00 2017-01-05 13:41:44.407 005 11317.31 -8.08 56894.91 88888.00 2017-01-05 13:41:44.907 005 11317.57 -8.15 56895.08 88888.00 2017-01-05 13:41:45.407 005 11317.88 -8.16 56895.30 88888.00 2017-01-05 13:41:45.907 005 11318.23 -7.89 56895.49 88888.00 2017-01-05 13:41:46.407 005 11318.56 -7.84 56895.62 88888.00 2017-01-05 13:41:46.907 005 11318.83 -7.95 56895.75 88888.00 2017-01-05 13:41:47.407 005 11319.03 -8.09 56895.61 88888.00 2017-01-05 13:41:47.907 005 11319.21 -8.21 56895.26 88888.00 2017-01-05 13:41:48.407 005 11319.39 -8.43 56894.88 88888.00 2017-01-05 13:41:48.907 005 11319.55 -8.56 56894.44 88888.00 2017-01-05 13:41:49.407 005 11319.70 -8.65 56894.00 88888.00 2017-01-05 13:41:49.907 005 11319.81 -8.69 56893.66 88888.00 2017-01-05 13:41:50.407 005 11319.95 -8.68 56893.42 88888.00 2017-01-05 13:41:50.907 005 11320.21 -8.76 56892.96 88888.00 2017-01-05 13:41:51.407 005 11320.50 -9.03 56892.41 88888.00 2017-01-05 13:41:51.907 005 11320.71 -9.52 56891.90 88888.00 2017-01-05 13:41:52.407 005 11321.00 -9.67 56891.57 88888.00 2017-01-05 13:41:52.907 005 11321.26 -9.60 56891.42 88888.00 2017-01-05 13:41:53.407 005 11321.47 -9.80 56891.33 88888.00 2017-01-05 13:41:53.907 005 11321.64 -9.89 56891.25 88888.00 2017-01-05 13:41:54.407 005 11321.75 -9.94 56891.06 88888.00 2017-01-05 13:41:54.907 005 11321.82 -9.99 56890.79 88888.00 2017-01-05 13:41:55.407 005 11321.89 -9.99 56890.56 88888.00 2017-01-05 13:41:55.907 005 11322.05 -9.95 56890.48 88888.00 2017-01-05 13:41:56.407 005 11322.14 -9.96 56890.48 88888.00 2017-01-05 13:41:56.907 005 11322.19 -9.94 56890.56 88888.00 2017-01-05 13:41:57.407 005 11322.31 -9.89 56890.68 88888.00 2017-01-05 13:41:57.907 005 11322.35 -9.85 56890.72 88888.00 2017-01-05 13:41:58.407 005 11322.37 -9.80 56890.64 88888.00 2017-01-05 13:41:58.907 005 11322.44 -9.75 56890.40 88888.00 2017-01-05 13:41:59.407 005 11322.44 -9.75 56890.17 88888.00 2017-01-05 13:41:59.907 005 11322.42 -9.75 56889.98 88888.00 2017-01-05 13:42:00.407 005 11322.51 -9.72 56889.85 88888.00 2017-01-05 13:42:00.907 005 11322.45 -9.64 56889.85 88888.00 2017-01-05 13:42:01.407 005 11322.37 -9.59 56889.85 88888.00 2017-01-05 13:42:01.907 005 11322.38 -9.54 56889.89 88888.00 2017-01-05 13:42:02.407 005 11322.34 -9.59 56889.94 88888.00 2017-01-05 13:42:02.907 005 11322.17 -9.58 56890.03 88888.00 2017-01-05 13:42:03.407 005 11322.07 -9.55 56890.21 88888.00 2017-01-05 13:42:03.907 005 11322.13 -9.64 56890.21 88888.00 2017-01-05 13:42:04.407 005 11322.25 -9.88 56890.08 88888.00 2017-01-05 13:42:04.907 005 11322.32 -10.01 56890.06 88888.00 2017-01-05 13:42:05.407 005 11322.41 -9.99 56890.08 88888.00 2017-01-05 13:42:05.907 005 11322.38 -10.02 56890.16 88888.00 2017-01-05 13:42:06.407 005 11322.30 -10.04 56890.34 88888.00 2017-01-05 13:42:06.907 005 11322.19 -10.12 56890.43 88888.00 2017-01-05 13:42:07.407 005 11322.09 -10.53 56890.56 88888.00 2017-01-05 13:42:07.907 005 11322.00 -10.62 56890.66 88888.00 2017-01-05 13:42:08.407 005 11321.97 -10.64 56890.83 88888.00 2017-01-05 13:42:08.907 005 11321.95 -10.63 56891.12 88888.00 2017-01-05 13:42:09.407 005 11321.88 -10.57 56891.41 88888.00 2017-01-05 13:42:09.907 005 11321.82 -10.56 56891.74 88888.00 2017-01-05 13:42:10.407 005 11321.86 -10.55 56892.01 88888.00 2017-01-05 13:42:10.907 005 11321.86 -10.63 56892.18 88888.00 2017-01-05 13:42:11.407 005 11321.78 -10.50 56892.21 88888.00 2017-01-05 13:42:11.907 005 11321.75 -10.48 56892.31 88888.00 2017-01-05 13:42:12.407 005 11321.70 -10.49 56892.38 88888.00 2017-01-05 13:42:12.907 005 11321.85 -10.64 56892.31 88888.00 2017-01-05 13:42:13.407 005 11322.14 -10.97 56892.14 88888.00 2017-01-05 13:42:13.907 005 11322.32 -11.35 56891.91 88888.00 2017-01-05 13:42:14.407 005 11322.48 -11.65 56891.76 88888.00 2017-01-05 13:42:14.907 005 11322.61 -11.82 56891.68 88888.00 2017-01-05 13:42:15.407 005 11322.65 -11.89 56891.71 88888.00 2017-01-05 13:42:15.907 005 11322.70 -11.90 56891.91 88888.00 2017-01-05 13:42:16.407 005 11322.79 -11.81 56892.15 88888.00 2017-01-05 13:42:16.907 005 11322.77 -11.85 56892.41 88888.00 2017-01-05 13:42:17.407 005 11322.76 -12.06 56892.65 88888.00 2017-01-05 13:42:17.907 005 11322.81 -12.16 56892.93 88888.00 2017-01-05 13:42:18.407 005 11322.79 -12.06 56893.12 88888.00 2017-01-05 13:42:18.907 005 11322.73 -11.85 56893.38 88888.00 2017-01-05 13:42:19.407 005 11322.66 -11.76 56893.67 88888.00 2017-01-05 13:42:19.907 005 11322.69 -11.78 56894.07 88888.00 2017-01-05 13:42:20.407 005 11322.69 -11.79 56894.44 88888.00 2017-01-05 13:42:20.907 005 11322.67 -11.82 56894.72 88888.00 2017-01-05 13:42:21.407 005 11322.56 -11.77 56895.07 88888.00 2017-01-05 13:42:21.907 005 11322.42 -11.78 56895.33 88888.00 2017-01-05 13:42:22.407 005 11322.33 -11.88 56895.63 88888.00 2017-01-05 13:42:22.907 005 11322.28 -11.93 56895.89 88888.00 2017-01-05 13:42:23.407 005 11322.20 -12.00 56896.20 88888.00 2017-01-05 13:42:23.907 005 11322.14 -11.95 56896.56 88888.00 2017-01-05 13:42:24.407 005 11322.13 -11.85 56896.90 88888.00 2017-01-05 13:42:24.907 005 11322.07 -11.86 56897.21 88888.00 2017-01-05 13:42:25.407 005 11322.00 -11.92 56897.43 88888.00 2017-01-05 13:42:25.907 005 11321.96 -11.95 56897.71 88888.00 2017-01-05 13:42:26.407 005 11321.88 -11.92 56898.03 88888.00 2017-01-05 13:42:26.907 005 11321.79 -11.86 56898.24 88888.00 2017-01-05 13:42:27.407 005 11321.74 -11.83 56898.42 88888.00 2017-01-05 13:42:27.907 005 11321.75 -11.89 56898.54 88888.00 2017-01-05 13:42:28.407 005 11321.76 -11.89 56898.79 88888.00 2017-01-05 13:42:28.907 005 11321.70 -11.84 56899.13 88888.00 2017-01-05 13:42:29.407 005 11321.67 -11.75 56899.54 88888.00 2017-01-05 13:42:29.907 005 11321.57 -11.66 56900.03 88888.00 2017-01-05 13:42:30.407 005 11321.48 -11.55 56900.49 88888.00 2017-01-05 13:42:30.907 005 11321.40 -11.41 56900.99 88888.00 2017-01-05 13:42:31.407 005 11321.35 -11.31 56901.39 88888.00 2017-01-05 13:42:31.907 005 11321.37 -11.29 56901.68 88888.00 2017-01-05 13:42:32.408 005 11321.31 -11.28 56902.05 88888.00 2017-01-05 13:42:32.908 005 11321.24 -11.45 56902.46 88888.00 2017-01-05 13:42:33.408 005 11321.13 -11.65 56902.85 88888.00 2017-01-05 13:42:33.908 005 11321.12 -11.63 56903.25 88888.00 2017-01-05 13:42:34.408 005 11321.01 -11.57 56903.59 88888.00 2017-01-05 13:42:34.908 005 11320.94 -11.55 56903.83 88888.00 2017-01-05 13:42:35.408 005 11320.93 -11.66 56904.03 88888.00 2017-01-05 13:42:35.908 005 11320.95 -11.75 56904.22 88888.00 2017-01-05 13:42:36.408 005 11320.93 -11.99 56904.38 88888.00 2017-01-05 13:42:36.908 005 11320.87 -12.25 56904.42 88888.00 2017-01-05 13:42:37.408 005 11320.82 -12.37 56904.39 88888.00 2017-01-05 13:42:37.908 005 11320.70 -12.54 56904.34 88888.00 2017-01-05 13:42:38.408 005 11320.60 -12.61 56904.35 88888.00 2017-01-05 13:42:38.908 005 11320.53 -12.65 56904.33 88888.00 2017-01-05 13:42:39.408 005 11320.44 -12.64 56904.27 88888.00 2017-01-05 13:42:39.908 005 11320.33 -12.75 56904.23 88888.00 2017-01-05 13:42:40.408 005 11320.31 -12.90 56904.17 88888.00 2017-01-05 13:42:40.908 005 11320.24 -13.02 56904.20 88888.00 2017-01-05 13:42:41.408 005 11320.13 -13.13 56904.36 88888.00 2017-01-05 13:42:41.908 005 11320.02 -13.22 56904.67 88888.00 2017-01-05 13:42:42.408 005 11319.83 -13.24 56905.03 88888.00 2017-01-05 13:42:42.908 005 11319.68 -13.18 56905.49 88888.00 2017-01-05 13:42:43.408 005 11319.57 -13.12 56905.95 88888.00 2017-01-05 13:42:43.908 005 11319.43 -13.02 56906.44 88888.00 2017-01-05 13:42:44.408 005 11319.24 -12.93 56906.95 88888.00 2017-01-05 13:42:44.908 005 11319.08 -12.81 56907.42 88888.00 2017-01-05 13:42:45.408 005 11318.93 -12.77 56907.88 88888.00 2017-01-05 13:42:45.908 005 11318.71 -12.77 56908.18 88888.00 2017-01-05 13:42:46.408 005 11318.53 -12.77 56908.52 88888.00 2017-01-05 13:42:46.908 005 11318.44 -12.88 56908.91 88888.00 2017-01-05 13:42:47.408 005 11318.28 -12.94 56909.24 88888.00 2017-01-05 13:42:47.908 005 11318.18 -12.86 56909.60 88888.00 2017-01-05 13:42:48.408 005 11318.02 -12.75 56909.86 88888.00 2017-01-05 13:42:48.908 005 11317.82 -12.72 56910.16 88888.00 2017-01-05 13:42:49.408 005 11317.64 -12.73 56910.43 88888.00 2017-01-05 13:42:49.908 005 11317.48 -12.68 56910.64 88888.00 2017-01-05 13:42:50.408 005 11317.30 -12.56 56910.81 88888.00 2017-01-05 13:42:50.908 005 11317.10 -12.56 56910.78 88888.00 2017-01-05 13:42:51.408 005 11316.97 -12.61 56910.78 88888.00 2017-01-05 13:42:51.908 005 11316.86 -12.66 56910.82 88888.00 2017-01-05 13:42:52.408 005 11316.77 -12.71 56910.90 88888.00 2017-01-05 13:42:52.908 005 11316.65 -12.51 56910.92 88888.00 2017-01-05 13:42:53.408 005 11316.54 -12.42 56910.96 88888.00 2017-01-05 13:42:53.908 005 11316.41 -12.70 56911.00 88888.00 2017-01-05 13:42:54.408 005 11316.32 -12.85 56911.01 88888.00 2017-01-05 13:42:54.908 005 11316.25 -12.93 56910.96 88888.00 2017-01-05 13:42:55.408 005 11316.23 -13.05 56910.83 88888.00 2017-01-05 13:42:55.908 005 11316.19 -13.06 56910.81 88888.00 2017-01-05 13:42:56.408 005 11316.11 -13.27 56910.64 88888.00 2017-01-05 13:42:56.908 005 11316.01 -13.48 56910.51 88888.00 2017-01-05 13:42:57.408 005 11315.93 -13.59 56910.45 88888.00 2017-01-05 13:42:57.908 005 11315.87 -13.62 56910.37 88888.00 2017-01-05 13:42:58.408 005 11315.78 -13.59 56910.30 88888.00 2017-01-05 13:42:58.908 005 11315.68 -13.69 56910.26 88888.00 2017-01-05 13:42:59.408 005 11315.65 -13.73 56910.26 88888.00 2017-01-05 13:42:59.908 005 11315.53 -13.70 56910.30 88888.00 2017-01-05 13:43:00.408 005 11315.43 -13.79 56910.36 88888.00 2017-01-05 13:43:00.908 005 11315.30 -13.90 56910.45 88888.00 2017-01-05 13:43:01.408 005 11315.14 -13.97 56910.52 88888.00 2017-01-05 13:43:01.908 005 11314.98 -14.00 56910.55 88888.00 2017-01-05 13:43:02.408 005 11314.88 -14.13 56910.55 88888.00 2017-01-05 13:43:02.908 005 11314.80 -14.03 56910.68 88888.00 2017-01-05 13:43:03.408 005 11314.60 -13.95 56910.88 88888.00 2017-01-05 13:43:03.908 005 11314.42 -13.87 56911.09 88888.00 2017-01-05 13:43:04.408 005 11314.35 -13.69 56911.29 88888.00 2017-01-05 13:43:04.908 005 11314.25 -13.54 56911.59 88888.00 2017-01-05 13:43:05.408 005 11314.13 -13.46 56911.85 88888.00 2017-01-05 13:43:05.908 005 11314.06 -13.33 56912.09 88888.00 2017-01-05 13:43:06.408 005 11313.97 -13.14 56912.40 88888.00 2017-01-05 13:43:06.908 005 11313.89 -12.99 56912.67 88888.00 2017-01-05 13:43:07.408 005 11313.83 -12.78 56913.01 88888.00 2017-01-05 13:43:07.908 005 11313.69 -12.58 56913.33 88888.00 2017-01-05 13:43:08.408 005 11313.55 -12.37 56913.66 88888.00 2017-01-05 13:43:08.908 005 11313.52 -12.06 56913.99 88888.00 2017-01-05 13:43:09.408 005 11313.51 -11.98 56914.34 88888.00 2017-01-05 13:43:09.908 005 11313.44 -11.84 56914.59 88888.00 2017-01-05 13:43:10.408 005 11313.37 -11.76 56914.78 88888.00 2017-01-05 13:43:10.908 005 11313.40 -11.69 56914.99 88888.00 2017-01-05 13:43:11.408 005 11313.44 -11.66 56915.08 88888.00 2017-01-05 13:43:11.908 005 11313.49 -11.45 56915.17 88888.00 2017-01-05 13:43:12.408 005 11313.51 -11.42 56915.13 88888.00 2017-01-05 13:43:12.908 005 11313.48 -11.64 56915.12 88888.00 2017-01-05 13:43:13.408 005 11313.41 -11.69 56915.13 88888.00 2017-01-05 13:43:13.908 005 11313.31 -11.68 56915.10 88888.00 2017-01-05 13:43:14.408 005 11313.33 -11.66 56915.01 88888.00 2017-01-05 13:43:14.908 005 11313.31 -11.66 56914.90 88888.00 2017-01-05 13:43:15.408 005 11313.27 -11.58 56914.74 88888.00 2017-01-05 13:43:15.908 005 11313.23 -11.66 56914.48 88888.00 2017-01-05 13:43:16.408 005 11313.22 -11.69 56914.22 88888.00 2017-01-05 13:43:16.908 005 11313.24 -11.65 56913.97 88888.00 2017-01-05 13:43:17.408 005 11313.28 -11.57 56913.76 88888.00 2017-01-05 13:43:17.908 005 11313.29 -11.57 56913.58 88888.00 2017-01-05 13:43:18.408 005 11313.40 -11.47 56913.27 88888.00 2017-01-05 13:43:18.908 005 11313.55 -11.35 56913.01 88888.00 2017-01-05 13:43:19.408 005 11313.55 -11.36 56912.73 88888.00 2017-01-05 13:43:19.908 005 11313.55 -11.31 56912.44 88888.00 2017-01-05 13:43:20.408 005 11313.57 -11.25 56912.19 88888.00 2017-01-05 13:43:20.908 005 11313.55 -11.24 56911.95 88888.00 2017-01-05 13:43:21.408 005 11313.55 -11.14 56911.66 88888.00 2017-01-05 13:43:21.908 005 11313.63 -11.03 56911.47 88888.00 2017-01-05 13:43:22.408 005 11313.70 -10.88 56911.31 88888.00 2017-01-05 13:43:22.908 005 11313.77 -10.74 56911.07 88888.00 2017-01-05 13:43:23.408 005 11313.91 -10.53 56910.90 88888.00 2017-01-05 13:43:23.908 005 11314.05 -10.43 56910.74 88888.00 2017-01-05 13:43:24.408 005 11314.15 -10.46 56910.45 88888.00 2017-01-05 13:43:24.908 005 11314.33 -10.43 56910.13 88888.00 2017-01-05 13:43:25.408 005 11314.47 -10.47 56909.79 88888.00 2017-01-05 13:43:25.908 005 11314.56 -10.46 56909.46 88888.00 2017-01-05 13:43:26.408 005 11314.76 -10.36 56909.15 88888.00 2017-01-05 13:43:26.908 005 11314.90 -10.22 56908.96 88888.00 2017-01-05 13:43:27.408 005 11315.08 -10.11 56908.76 88888.00 2017-01-05 13:43:27.908 005 11315.24 -10.05 56908.63 88888.00 2017-01-05 13:43:28.408 005 11315.40 -9.94 56908.47 88888.00 2017-01-05 13:43:28.908 005 11315.59 -9.87 56908.34 88888.00 2017-01-05 13:43:29.408 005 11315.74 -9.75 56908.25 88888.00 2017-01-05 13:43:29.908 005 11315.94 -9.66 56908.04 88888.00 2017-01-05 13:43:30.408 005 11316.14 -9.68 56907.76 88888.00 2017-01-05 13:43:30.908 005 11316.30 -9.58 56907.48 88888.00 2017-01-05 13:43:31.408 005 11316.50 -9.59 56907.29 88888.00 2017-01-05 13:43:31.908 005 11316.68 -9.58 56907.15 88888.00 2017-01-05 13:43:32.408 005 11316.83 -9.34 56907.05 88888.00 2017-01-05 13:43:32.908 005 11316.97 -9.37 56906.82 88888.00 2017-01-05 13:43:33.408 005 11317.16 -9.46 56906.39 88888.00 2017-01-05 13:43:33.908 005 11317.31 -9.59 56905.87 88888.00 2017-01-05 13:43:34.408 005 11317.48 -9.70 56905.36 88888.00 2017-01-05 13:43:34.908 005 11317.67 -9.79 56904.97 88888.00 2017-01-05 13:43:35.408 005 11317.78 -9.85 56904.58 88888.00 2017-01-05 13:43:35.908 005 11317.92 -9.91 56904.22 88888.00 2017-01-05 13:43:36.408 005 11318.02 -9.94 56903.82 88888.00 2017-01-05 13:43:36.908 005 11318.21 -10.04 56903.30 88888.00 2017-01-05 13:43:37.408 005 11318.48 -10.15 56902.72 88888.00 2017-01-05 13:43:37.908 005 11318.78 -10.42 56902.17 88888.00 2017-01-05 13:43:38.408 005 11319.05 -10.62 56901.72 88888.00 2017-01-05 13:43:38.908 005 11319.26 -10.72 56901.28 88888.00 2017-01-05 13:43:39.408 005 11319.45 -10.83 56900.88 88888.00 2017-01-05 13:43:39.908 005 11319.67 -11.11 56900.31 88888.00 2017-01-05 13:43:40.408 005 11319.88 -11.34 56899.88 88888.00 2017-01-05 13:43:40.908 005 11320.10 -11.49 56899.47 88888.00 2017-01-05 13:43:41.408 005 11320.37 -11.65 56899.21 88888.00 2017-01-05 13:43:41.908 005 11320.53 -11.86 56899.06 88888.00 2017-01-05 13:43:42.408 005 11320.72 -11.92 56898.88 88888.00 2017-01-05 13:43:42.908 005 11320.81 -12.03 56898.83 88888.00 2017-01-05 13:43:43.408 005 11320.84 -12.02 56898.86 88888.00 2017-01-05 13:43:43.908 005 11320.86 -11.96 56898.82 88888.00 2017-01-05 13:43:44.408 005 11320.86 -11.96 56898.73 88888.00 2017-01-05 13:43:44.908 005 11320.74 -11.99 56898.70 88888.00 2017-01-05 13:43:45.408 005 11320.66 -11.63 56898.81 88888.00 2017-01-05 13:43:45.908 005 11320.57 -11.38 56898.87 88888.00 2017-01-05 13:43:46.408 005 11320.42 -11.28 56898.89 88888.00 2017-01-05 13:43:46.908 005 11320.25 -11.20 56898.97 88888.00 2017-01-05 13:43:47.408 005 11319.99 -10.98 56899.06 88888.00 2017-01-05 13:43:47.908 005 11319.80 -11.06 56899.21 88888.00 2017-01-05 13:43:48.408 005 11319.63 -11.13 56899.40 88888.00 2017-01-05 13:43:48.908 005 11319.61 -11.02 56899.54 88888.00 2017-01-05 13:43:49.408 005 11319.66 -10.89 56899.86 88888.00 2017-01-05 13:43:49.908 005 11319.63 -10.64 56900.22 88888.00 2017-01-05 13:43:50.408 005 11319.61 -10.60 56900.51 88888.00 2017-01-05 13:43:50.908 005 11319.66 -10.74 56900.61 88888.00 2017-01-05 13:43:51.408 005 11319.73 -10.90 56900.67 88888.00 2017-01-05 13:43:51.908 005 11319.85 -10.93 56900.80 88888.00 2017-01-05 13:43:52.408 005 11319.84 -10.93 56900.82 88888.00 2017-01-05 13:43:52.908 005 11319.76 -10.96 56900.78 88888.00 2017-01-05 13:43:53.408 005 11319.68 -10.96 56900.69 88888.00 2017-01-05 13:43:53.908 005 11319.57 -10.91 56900.63 88888.00 2017-01-05 13:43:54.408 005 11319.47 -10.81 56900.63 88888.00 2017-01-05 13:43:54.908 005 11319.42 -10.59 56900.69 88888.00 2017-01-05 13:43:55.408 005 11319.40 -10.27 56900.83 88888.00 2017-01-05 13:43:55.908 005 11319.35 -10.07 56900.95 88888.00 2017-01-05 13:43:56.408 005 11319.35 -9.96 56901.04 88888.00 2017-01-05 13:43:56.908 005 11319.48 -10.01 56900.86 88888.00 2017-01-05 13:43:57.408 005 11319.56 -10.06 56900.73 88888.00 2017-01-05 13:43:57.908 005 11319.57 -10.05 56900.66 88888.00 2017-01-05 13:43:58.408 005 11319.63 -9.94 56900.55 88888.00 2017-01-05 13:43:58.908 005 11319.62 -9.94 56900.59 88888.00 2017-01-05 13:43:59.408 005 11319.64 -9.72 56900.70 88888.00 2017-01-05 13:43:59.908 005 11319.74 -9.65 56900.93 88888.00 2017-01-05 13:44:00.408 005 11319.88 -9.62 56901.15 88888.00 2017-01-05 13:44:00.908 005 11319.99 -9.62 56901.37 88888.00 2017-01-05 13:44:01.408 005 11320.06 -9.50 56901.59 88888.00 2017-01-05 13:44:01.908 005 11320.21 -9.53 56901.68 88888.00 2017-01-05 13:44:02.408 005 11320.31 -9.61 56901.75 88888.00 2017-01-05 13:44:02.908 005 11320.39 -9.72 56901.88 88888.00 2017-01-05 13:44:03.408 005 11320.50 -9.67 56901.97 88888.00 2017-01-05 13:44:03.908 005 11320.54 -9.71 56902.09 88888.00 2017-01-05 13:44:04.408 005 11320.58 -9.66 56902.16 88888.00 2017-01-05 13:44:04.908 005 11320.67 -9.66 56902.17 88888.00 2017-01-05 13:44:05.408 005 11320.68 -9.71 56902.26 88888.00 2017-01-05 13:44:05.908 005 11320.70 -9.52 56902.28 88888.00 2017-01-05 13:44:06.408 005 11320.82 -9.57 56902.34 88888.00 2017-01-05 13:44:06.908 005 11320.84 -9.61 56902.47 88888.00 2017-01-05 13:44:07.408 005 11320.80 -9.61 56902.65 88888.00 2017-01-05 13:44:07.908 005 11320.84 -9.59 56902.80 88888.00 2017-01-05 13:44:08.408 005 11320.84 -9.53 56902.92 88888.00 2017-01-05 13:44:08.908 005 11320.80 -9.53 56903.14 88888.00 2017-01-05 13:44:09.408 005 11320.81 -9.55 56903.18 88888.00 2017-01-05 13:44:09.908 005 11320.80 -9.55 56903.19 88888.00 2017-01-05 13:44:10.408 005 11320.81 -9.60 56903.31 88888.00 2017-01-05 13:44:10.908 005 11320.82 -9.57 56903.26 88888.00 2017-01-05 13:44:11.408 005 11320.89 -9.68 56903.19 88888.00 2017-01-05 13:44:11.908 005 11321.00 -9.78 56903.10 88888.00 2017-01-05 13:44:12.408 005 11321.14 -9.71 56903.16 88888.00 2017-01-05 13:44:12.908 005 11321.26 -9.71 56903.35 88888.00 2017-01-05 13:44:13.408 005 11321.34 -9.55 56903.58 88888.00 2017-01-05 13:44:13.908 005 11321.48 -9.57 56903.83 88888.00 2017-01-05 13:44:14.408 005 11321.64 -9.54 56904.09 88888.00 2017-01-05 13:44:14.908 005 11321.74 -9.47 56904.27 88888.00 2017-01-05 13:44:15.408 005 11321.79 -9.52 56904.38 88888.00 2017-01-05 13:44:15.908 005 11321.86 -9.47 56904.48 88888.00 2017-01-05 13:44:16.408 005 11321.88 -9.44 56904.49 88888.00 2017-01-05 13:44:16.908 005 11321.91 -9.32 56904.47 88888.00 2017-01-05 13:44:17.408 005 11322.03 -9.19 56904.47 88888.00 2017-01-05 13:44:17.908 005 11322.17 -9.19 56904.42 88888.00 2017-01-05 13:44:18.408 005 11322.33 -9.06 56904.34 88888.00 2017-01-05 13:44:18.908 005 11322.56 -9.20 56904.19 88888.00 2017-01-05 13:44:19.408 005 11322.79 -9.33 56904.09 88888.00 2017-01-05 13:44:19.908 005 11323.01 -9.45 56903.97 88888.00 2017-01-05 13:44:20.408 005 11323.25 -9.46 56903.84 88888.00 2017-01-05 13:44:20.908 005 11323.36 -9.47 56903.65 88888.00 2017-01-05 13:44:21.408 005 11323.43 -9.44 56903.51 88888.00 2017-01-05 13:44:21.908 005 11323.55 -9.27 56903.39 88888.00 2017-01-05 13:44:22.408 005 11323.67 -9.25 56903.38 88888.00 2017-01-05 13:44:22.908 005 11323.83 -9.06 56903.49 88888.00 2017-01-05 13:44:23.408 005 11323.99 -8.89 56903.59 88888.00 2017-01-05 13:44:23.908 005 11324.20 -8.56 56903.78 88888.00 2017-01-05 13:44:24.408 005 11324.31 -8.58 56903.96 88888.00 2017-01-05 13:44:24.908 005 11324.47 -8.60 56904.03 88888.00 2017-01-05 13:44:25.408 005 11324.64 -8.72 56904.15 88888.00 2017-01-05 13:44:25.908 005 11324.71 -8.83 56904.17 88888.00 2017-01-05 13:44:26.408 005 11324.80 -8.86 56904.27 88888.00 2017-01-05 13:44:26.908 005 11324.89 -8.80 56904.49 88888.00 2017-01-05 13:44:27.408 005 11324.96 -8.79 56904.81 88888.00 2017-01-05 13:44:27.908 005 11325.01 -8.92 56904.98 88888.00 2017-01-05 13:44:28.408 005 11325.13 -8.97 56905.15 88888.00 2017-01-05 13:44:28.908 005 11325.10 -9.02 56905.22 88888.00 2017-01-05 13:44:29.408 005 11325.03 -9.13 56905.23 88888.00 2017-01-05 13:44:29.908 005 11325.02 -9.30 56905.16 88888.00 2017-01-05 13:44:30.408 005 11324.97 -9.37 56905.08 88888.00 2017-01-05 13:44:30.908 005 11325.03 -9.51 56905.02 88888.00 2017-01-05 13:44:31.408 005 11325.15 -9.54 56905.06 88888.00 2017-01-05 13:44:31.908 005 11325.22 -9.71 56905.21 88888.00 2017-01-05 13:44:32.408 005 11325.19 -9.87 56905.34 88888.00 2017-01-05 13:44:32.908 005 11325.10 -9.93 56905.42 88888.00 2017-01-05 13:44:33.408 005 11325.08 -9.95 56905.42 88888.00 2017-01-05 13:44:33.908 005 11324.98 -9.99 56905.42 88888.00 2017-01-05 13:44:34.408 005 11324.90 -9.92 56905.37 88888.00 2017-01-05 13:44:34.908 005 11324.91 -9.93 56905.48 88888.00 2017-01-05 13:44:35.408 005 11324.90 -9.95 56905.56 88888.00 2017-01-05 13:44:35.908 005 11324.89 -10.02 56905.53 88888.00 2017-01-05 13:44:36.408 005 11324.99 -10.05 56905.51 88888.00 2017-01-05 13:44:36.908 005 11325.01 -10.07 56905.53 88888.00 2017-01-05 13:44:37.408 005 11325.02 -10.08 56905.57 88888.00 2017-01-05 13:44:37.908 005 11325.01 -10.09 56905.56 88888.00 2017-01-05 13:44:38.408 005 11324.92 -10.01 56905.63 88888.00 2017-01-05 13:44:38.908 005 11324.82 -10.08 56905.68 88888.00 2017-01-05 13:44:39.408 005 11324.78 -10.15 56905.66 88888.00 2017-01-05 13:44:39.908 005 11324.70 -10.15 56905.54 88888.00 2017-01-05 13:44:40.408 005 11324.54 -10.11 56905.32 88888.00 2017-01-05 13:44:40.908 005 11324.48 -10.28 56905.15 88888.00 2017-01-05 13:44:41.408 005 11324.36 -10.36 56904.96 88888.00 2017-01-05 13:44:41.908 005 11324.23 -10.45 56904.81 88888.00 2017-01-05 13:44:42.408 005 11324.14 -10.40 56904.64 88888.00 2017-01-05 13:44:42.908 005 11324.15 -10.40 56904.42 88888.00 2017-01-05 13:44:43.408 005 11324.14 -10.53 56904.26 88888.00 2017-01-05 13:44:43.908 005 11324.08 -10.63 56903.96 88888.00 2017-01-05 13:44:44.408 005 11324.08 -10.80 56903.69 88888.00 2017-01-05 13:44:44.908 005 11324.01 -10.82 56903.50 88888.00 2017-01-05 13:44:45.408 005 11323.99 -10.83 56903.35 88888.00 2017-01-05 13:44:45.908 005 11323.95 -11.04 56903.20 88888.00 2017-01-05 13:44:46.408 005 11323.90 -11.21 56903.11 88888.00 2017-01-05 13:44:46.908 005 11323.83 -11.34 56902.95 88888.00 2017-01-05 13:44:47.409 005 11323.87 -11.35 56902.78 88888.00 2017-01-05 13:44:47.909 005 11323.87 -11.52 56902.73 88888.00 2017-01-05 13:44:48.409 005 11323.84 -11.71 56902.64 88888.00 2017-01-05 13:44:48.909 005 11323.86 -11.91 56902.52 88888.00 2017-01-05 13:44:49.409 005 11323.80 -12.08 56902.41 88888.00 2017-01-05 13:44:49.909 005 11323.72 -12.17 56902.27 88888.00 2017-01-05 13:44:50.409 005 11323.64 -12.29 56902.08 88888.00 2017-01-05 13:44:50.909 005 11323.56 -12.15 56901.98 88888.00 2017-01-05 13:44:51.409 005 11323.45 -12.31 56901.97 88888.00 2017-01-05 13:44:51.909 005 11323.36 -12.40 56902.05 88888.00 2017-01-05 13:44:52.409 005 11323.32 -12.50 56902.15 88888.00 2017-01-05 13:44:52.909 005 11323.30 -12.61 56902.17 88888.00 2017-01-05 13:44:53.409 005 11323.22 -12.70 56902.24 88888.00 2017-01-05 13:44:53.909 005 11323.15 -12.81 56902.24 88888.00 2017-01-05 13:44:54.409 005 11323.09 -13.13 56902.17 88888.00 2017-01-05 13:44:54.909 005 11323.00 -13.32 56902.24 88888.00 2017-01-05 13:44:55.409 005 11322.88 -13.46 56902.36 88888.00 2017-01-05 13:44:55.909 005 11322.76 -13.66 56902.52 88888.00 2017-01-05 13:44:56.409 005 11322.63 -13.75 56902.62 88888.00 2017-01-05 13:44:56.909 005 11322.51 -13.82 56902.77 88888.00 2017-01-05 13:44:57.409 005 11322.47 -13.87 56902.87 88888.00 2017-01-05 13:44:57.909 005 11322.39 -13.90 56903.06 88888.00 2017-01-05 13:44:58.409 005 11322.26 -13.95 56903.24 88888.00 2017-01-05 13:44:58.909 005 11322.14 -14.00 56903.35 88888.00 2017-01-05 13:44:59.409 005 11322.04 -14.11 56903.48 88888.00 2017-01-05 13:44:59.909 005 11321.97 -14.20 56903.62 88888.00 2017-01-05 13:45:00.409 005 11321.91 -14.31 56903.84 88888.00 2017-01-05 13:45:00.909 005 11321.78 -14.43 56904.08 88888.00 2017-01-05 13:45:01.409 005 11321.67 -14.54 56904.32 88888.00 2017-01-05 13:45:01.909 005 11321.48 -14.63 56904.47 88888.00 2017-01-05 13:45:02.409 005 11321.26 -14.70 56904.65 88888.00 2017-01-05 13:45:02.909 005 11321.09 -14.82 56904.80 88888.00 2017-01-05 13:45:03.409 005 11320.89 -14.82 56904.97 88888.00 2017-01-05 13:45:03.909 005 11320.61 -14.83 56905.12 88888.00 2017-01-05 13:45:04.409 005 11320.38 -14.96 56905.25 88888.00 2017-01-05 13:45:04.909 005 11320.22 -15.06 56905.34 88888.00 2017-01-05 13:45:05.409 005 11319.97 -15.21 56905.40 88888.00 2017-01-05 13:45:05.909 005 11319.77 -15.40 56905.42 88888.00 2017-01-05 13:45:06.409 005 11319.64 -15.40 56905.42 88888.00 2017-01-05 13:45:06.909 005 11319.46 -15.37 56905.45 88888.00 2017-01-05 13:45:07.409 005 11319.28 -15.40 56905.45 88888.00 2017-01-05 13:45:07.909 005 11319.14 -15.47 56905.49 88888.00 2017-01-05 13:45:08.409 005 11319.03 -15.45 56905.43 88888.00 2017-01-05 13:45:08.909 005 11318.98 -15.52 56905.19 88888.00 2017-01-05 13:45:09.409 005 11318.94 -15.60 56904.97 88888.00 2017-01-05 13:45:09.909 005 11318.94 -16.01 56904.78 88888.00 2017-01-05 13:45:10.409 005 11318.86 -16.19 56904.60 88888.00 2017-01-05 13:45:10.909 005 11318.74 -16.23 56904.48 88888.00 2017-01-05 13:45:11.409 005 11318.69 -16.30 56904.45 88888.00 2017-01-05 13:45:11.909 005 11318.60 -16.25 56904.49 88888.00 2017-01-05 13:45:12.409 005 11318.49 -16.27 56904.55 88888.00 2017-01-05 13:45:12.909 005 11318.35 -16.37 56904.58 88888.00 2017-01-05 13:45:13.409 005 11318.15 -16.41 56904.64 88888.00 2017-01-05 13:45:13.909 005 11317.97 -16.45 56904.74 88888.00 2017-01-05 13:45:14.409 005 11317.76 -16.32 56904.85 88888.00 2017-01-05 13:45:14.909 005 11317.57 -16.27 56904.98 88888.00 2017-01-05 13:45:15.409 005 11317.31 -16.37 56905.10 88888.00 2017-01-05 13:45:15.909 005 11316.96 -16.35 56905.19 88888.00 2017-01-05 13:45:16.409 005 11316.65 -16.44 56905.26 88888.00 2017-01-05 13:45:16.909 005 11316.30 -16.52 56905.30 88888.00 2017-01-05 13:45:17.409 005 11316.05 -16.54 56905.31 88888.00 2017-01-05 13:45:17.909 005 11315.74 -16.55 56905.29 88888.00 2017-01-05 13:45:18.409 005 11315.49 -16.55 56905.31 88888.00 2017-01-05 13:45:18.909 005 11315.25 -16.45 56905.35 88888.00 2017-01-05 13:45:19.409 005 11315.03 -16.46 56905.41 88888.00 2017-01-05 13:45:19.909 005 11314.76 -16.48 56905.48 88888.00 2017-01-05 13:45:20.409 005 11314.49 -16.54 56905.49 88888.00 2017-01-05 13:45:20.909 005 11314.28 -16.62 56905.45 88888.00 2017-01-05 13:45:21.409 005 11314.04 -16.68 56905.38 88888.00 2017-01-05 13:45:21.909 005 11313.76 -16.39 56905.21 88888.00 2017-01-05 13:45:22.409 005 11313.57 -16.44 56905.04 88888.00 2017-01-05 13:45:22.909 005 11313.40 -16.55 56904.86 88888.00 2017-01-05 13:45:23.409 005 11313.20 -16.55 56904.58 88888.00 2017-01-05 13:45:23.909 005 11313.15 -16.57 56904.35 88888.00 2017-01-05 13:45:24.409 005 11313.07 -16.55 56904.13 88888.00 2017-01-05 13:45:24.909 005 11312.93 -16.60 56903.86 88888.00 2017-01-05 13:45:25.409 005 11312.83 -16.57 56903.65 88888.00 2017-01-05 13:45:25.909 005 11312.74 -16.61 56903.49 88888.00 2017-01-05 13:45:26.409 005 11312.66 -16.62 56903.33 88888.00 2017-01-05 13:45:26.909 005 11312.57 -16.68 56903.06 88888.00 2017-01-05 13:45:27.409 005 11312.52 -16.79 56902.80 88888.00 2017-01-05 13:45:27.909 005 11312.43 -16.87 56902.56 88888.00 2017-01-05 13:45:28.409 005 11312.32 -16.74 56902.34 88888.00 2017-01-05 13:45:28.909 005 11312.26 -16.79 56902.13 88888.00 2017-01-05 13:45:29.409 005 11312.22 -16.85 56901.97 88888.00 2017-01-05 13:45:29.909 005 11312.15 -16.88 56901.83 88888.00 2017-01-05 13:45:30.409 005 11312.12 -16.88 56901.68 88888.00 2017-01-05 13:45:30.909 005 11312.09 -16.83 56901.55 88888.00 2017-01-05 13:45:31.409 005 11312.04 -16.96 56901.32 88888.00 2017-01-05 13:45:31.909 005 11312.04 -16.92 56901.17 88888.00 2017-01-05 13:45:32.409 005 11311.98 -16.92 56901.11 88888.00 2017-01-05 13:45:32.909 005 11311.96 -16.93 56901.07 88888.00 2017-01-05 13:45:33.409 005 11311.86 -16.93 56901.06 88888.00 2017-01-05 13:45:33.909 005 11311.81 -16.91 56900.98 88888.00 2017-01-05 13:45:34.409 005 11311.76 -16.81 56900.98 88888.00 2017-01-05 13:45:34.909 005 11311.76 -16.85 56901.10 88888.00 2017-01-05 13:45:35.409 005 11311.76 -16.85 56901.17 88888.00 2017-01-05 13:45:35.909 005 11311.71 -16.91 56901.25 88888.00 2017-01-05 13:45:36.409 005 11311.72 -16.96 56901.36 88888.00 2017-01-05 13:45:36.909 005 11311.74 -16.94 56901.32 88888.00 2017-01-05 13:45:37.409 005 11311.70 -16.87 56901.31 88888.00 2017-01-05 13:45:37.909 005 11311.69 -16.81 56901.26 88888.00 2017-01-05 13:45:38.409 005 11311.75 -16.93 56901.25 88888.00 2017-01-05 13:45:38.909 005 11311.72 -16.93 56901.24 88888.00 2017-01-05 13:45:39.409 005 11311.72 -16.89 56901.18 88888.00 2017-01-05 13:45:39.909 005 11311.75 -16.96 56901.12 88888.00 2017-01-05 13:45:40.409 005 11311.69 -17.14 56901.04 88888.00 2017-01-05 13:45:40.909 005 11311.65 -17.20 56900.96 88888.00 2017-01-05 13:45:41.409 005 11311.67 -17.20 56900.85 88888.00 2017-01-05 13:45:41.909 005 11311.69 -17.37 56900.76 88888.00 2017-01-05 13:45:42.409 005 11311.67 -17.57 56900.78 88888.00 2017-01-05 13:45:42.909 005 11311.64 -17.48 56900.82 88888.00 2017-01-05 13:45:43.409 005 11311.54 -17.42 56900.95 88888.00 2017-01-05 13:45:43.909 005 11311.42 -17.57 56901.02 88888.00 2017-01-05 13:45:44.409 005 11311.33 -17.63 56901.20 88888.00 2017-01-05 13:45:44.909 005 11311.27 -17.58 56901.45 88888.00 2017-01-05 13:45:45.409 005 11311.26 -17.53 56901.73 88888.00 2017-01-05 13:45:45.909 005 11311.22 -17.49 56902.04 88888.00 2017-01-05 13:45:46.409 005 11311.13 -17.43 56902.33 88888.00 2017-01-05 13:45:46.909 005 11311.04 -17.37 56902.64 88888.00 2017-01-05 13:45:47.409 005 11310.99 -17.39 56902.88 88888.00 2017-01-05 13:45:47.909 005 11310.91 -17.48 56903.18 88888.00 2017-01-05 13:45:48.409 005 11310.78 -17.68 56903.35 88888.00 2017-01-05 13:45:48.909 005 11310.66 -17.82 56903.54 88888.00 2017-01-05 13:45:49.409 005 11310.51 -17.90 56903.82 88888.00 2017-01-05 13:45:49.909 005 11310.30 -18.04 56904.07 88888.00 2017-01-05 13:45:50.409 005 11310.07 -18.15 56904.23 88888.00 2017-01-05 13:45:50.909 005 11309.83 -18.17 56904.35 88888.00 2017-01-05 13:45:51.409 005 11309.63 -18.15 56904.49 88888.00 2017-01-05 13:45:51.909 005 11309.40 -18.17 56904.68 88888.00 2017-01-05 13:45:52.409 005 11309.21 -18.10 56904.80 88888.00 2017-01-05 13:45:52.909 005 11308.99 -18.02 56904.92 88888.00 2017-01-05 13:45:53.409 005 11308.71 -17.97 56905.02 88888.00 2017-01-05 13:45:53.909 005 11308.44 -17.94 56904.98 88888.00 2017-01-05 13:45:54.409 005 11308.27 -17.82 56904.99 88888.00 2017-01-05 13:45:54.909 005 11308.05 -17.75 56905.08 88888.00 2017-01-05 13:45:55.409 005 11307.92 -17.62 56905.15 88888.00 2017-01-05 13:45:55.909 005 11307.75 -17.57 56905.16 88888.00 2017-01-05 13:45:56.409 005 11307.57 -17.51 56905.19 88888.00 2017-01-05 13:45:56.909 005 11307.44 -17.41 56905.19 88888.00 2017-01-05 13:45:57.409 005 11307.33 -17.27 56905.13 88888.00 2017-01-05 13:45:57.909 005 11307.24 -17.15 56905.13 88888.00 2017-01-05 13:45:58.409 005 11307.15 -17.00 56905.11 88888.00 2017-01-05 13:45:58.909 005 11307.04 -16.86 56905.05 88888.00 2017-01-05 13:45:59.409 005 11306.99 -16.85 56905.02 88888.00 2017-01-05 13:45:59.909 005 11306.94 -16.75 56904.89 88888.00 2017-01-05 13:46:00.409 005 11306.97 -16.72 56904.68 88888.00 2017-01-05 13:46:00.909 005 11306.97 -16.64 56904.58 88888.00 2017-01-05 13:46:01.409 005 11306.96 -16.65 56904.44 88888.00 2017-01-05 13:46:01.909 005 11307.02 -16.58 56904.28 88888.00 2017-01-05 13:46:02.409 005 11307.10 -16.46 56904.20 88888.00 2017-01-05 13:46:02.909 005 11307.16 -16.28 56904.17 88888.00 2017-01-05 13:46:03.409 005 11307.24 -16.18 56904.14 88888.00 2017-01-05 13:46:03.909 005 11307.34 -16.10 56904.03 88888.00 2017-01-05 13:46:04.409 005 11307.38 -15.97 56903.84 88888.00 2017-01-05 13:46:04.909 005 11307.48 -15.86 56903.71 88888.00 2017-01-05 13:46:05.409 005 11307.60 -15.86 56903.50 88888.00 2017-01-05 13:46:05.909 005 11307.68 -15.80 56903.38 88888.00 2017-01-05 13:46:06.409 005 11307.74 -15.76 56903.29 88888.00 2017-01-05 13:46:06.909 005 11307.76 -15.58 56903.17 88888.00 2017-01-05 13:46:07.409 005 11307.84 -15.43 56903.05 88888.00 2017-01-05 13:46:07.909 005 11307.86 -15.42 56902.82 88888.00 2017-01-05 13:46:08.409 005 11307.99 -15.45 56902.65 88888.00 2017-01-05 13:46:08.909 005 11308.08 -15.40 56902.43 88888.00 2017-01-05 13:46:09.409 005 11308.12 -15.19 56902.39 88888.00 2017-01-05 13:46:09.909 005 11308.23 -15.15 56902.39 88888.00 2017-01-05 13:46:10.409 005 11308.28 -15.04 56902.33 88888.00 2017-01-05 13:46:10.909 005 11308.30 -14.98 56902.21 88888.00 2017-01-05 13:46:11.409 005 11308.40 -14.99 56901.92 88888.00 2017-01-05 13:46:11.909 005 11308.47 -14.97 56901.81 88888.00 2017-01-05 13:46:12.409 005 11308.56 -14.96 56901.60 88888.00 2017-01-05 13:46:12.909 005 11308.66 -14.94 56901.39 88888.00 2017-01-05 13:46:13.409 005 11308.77 -15.09 56901.15 88888.00 2017-01-05 13:46:13.909 005 11308.89 -15.19 56900.94 88888.00 2017-01-05 13:46:14.409 005 11309.05 -15.21 56900.63 88888.00 2017-01-05 13:46:14.909 005 11309.25 -15.24 56900.38 88888.00 2017-01-05 13:46:15.409 005 11309.42 -15.21 56900.24 88888.00 2017-01-05 13:46:15.909 005 11309.52 -15.16 56900.11 88888.00 2017-01-05 13:46:16.409 005 11309.66 -15.03 56900.05 88888.00 2017-01-05 13:46:16.909 005 11309.81 -14.94 56900.09 88888.00 2017-01-05 13:46:17.409 005 11309.91 -14.87 56900.22 88888.00 2017-01-05 13:46:17.909 005 11310.02 -14.81 56900.38 88888.00 2017-01-05 13:46:18.409 005 11310.14 -14.65 56900.49 88888.00 2017-01-05 13:46:18.909 005 11310.24 -14.61 56900.55 88888.00 2017-01-05 13:46:19.409 005 11310.42 -14.58 56900.63 88888.00 2017-01-05 13:46:19.909 005 11310.47 -14.56 56900.74 88888.00 2017-01-05 13:46:20.409 005 11310.52 -14.58 56900.81 88888.00 2017-01-05 13:46:20.909 005 11310.50 -14.53 56900.93 88888.00 2017-01-05 13:46:21.409 005 11310.56 -14.40 56901.04 88888.00 2017-01-05 13:46:21.909 005 11310.56 -14.29 56901.12 88888.00 2017-01-05 13:46:22.409 005 11310.54 -14.20 56901.18 88888.00 2017-01-05 13:46:22.909 005 11310.53 -14.06 56901.26 88888.00 2017-01-05 13:46:23.409 005 11310.50 -13.80 56901.38 88888.00 2017-01-05 13:46:23.909 005 11310.45 -13.75 56901.40 88888.00 2017-01-05 13:46:24.409 005 11310.49 -13.72 56901.41 88888.00 2017-01-05 13:46:24.909 005 11310.57 -13.69 56901.38 88888.00 2017-01-05 13:46:25.409 005 11310.60 -13.66 56901.36 88888.00 2017-01-05 13:46:25.909 005 11310.60 -13.60 56901.30 88888.00 2017-01-05 13:46:26.409 005 11310.66 -13.59 56901.21 88888.00 2017-01-05 13:46:26.909 005 11310.69 -13.60 56901.27 88888.00 2017-01-05 13:46:27.409 005 11310.74 -13.54 56901.25 88888.00 2017-01-05 13:46:27.909 005 11310.74 -13.40 56901.18 88888.00 2017-01-05 13:46:28.409 005 11310.80 -13.46 56901.14 88888.00 2017-01-05 13:46:28.909 005 11310.91 -13.40 56901.06 88888.00 2017-01-05 13:46:29.409 005 11310.99 -13.41 56901.01 88888.00 2017-01-05 13:46:29.909 005 11311.06 -13.39 56901.06 88888.00 2017-01-05 13:46:30.409 005 11311.18 -13.36 56901.00 88888.00 2017-01-05 13:46:30.909 005 11311.29 -13.32 56900.89 88888.00 2017-01-05 13:46:31.409 005 11311.40 -13.28 56900.78 88888.00 2017-01-05 13:46:31.909 005 11311.42 -13.24 56900.68 88888.00 2017-01-05 13:46:32.409 005 11311.54 -13.20 56900.53 88888.00 2017-01-05 13:46:32.909 005 11311.61 -12.95 56900.35 88888.00 2017-01-05 13:46:33.409 005 11311.68 -12.72 56900.17 88888.00 2017-01-05 13:46:33.909 005 11311.82 -12.65 56900.04 88888.00 2017-01-05 13:46:34.409 005 11311.89 -12.58 56899.96 88888.00 2017-01-05 13:46:34.909 005 11311.95 -12.46 56900.01 88888.00 2017-01-05 13:46:35.409 005 11312.02 -12.43 56900.08 88888.00 2017-01-05 13:46:35.909 005 11312.13 -12.60 56900.16 88888.00 2017-01-05 13:46:36.409 005 11312.27 -12.63 56900.30 88888.00 2017-01-05 13:46:36.909 005 11312.45 -12.52 56900.53 88888.00 2017-01-05 13:46:37.409 005 11312.60 -12.31 56900.72 88888.00 2017-01-05 13:46:37.909 005 11312.68 -12.20 56900.85 88888.00 2017-01-05 13:46:38.409 005 11312.74 -12.16 56900.92 88888.00 2017-01-05 13:46:38.909 005 11312.82 -11.95 56900.91 88888.00 2017-01-05 13:46:39.409 005 11312.97 -11.66 56900.95 88888.00 2017-01-05 13:46:39.909 005 11313.06 -11.58 56901.02 88888.00 2017-01-05 13:46:40.409 005 11313.21 -11.43 56901.10 88888.00 2017-01-05 13:46:40.909 005 11313.27 -11.28 56901.15 88888.00 2017-01-05 13:46:41.409 005 11313.35 -11.16 56901.27 88888.00 2017-01-05 13:46:41.909 005 11313.43 -11.02 56901.41 88888.00 2017-01-05 13:46:42.409 005 11313.56 -10.93 56901.51 88888.00 2017-01-05 13:46:42.909 005 11313.62 -11.11 56901.64 88888.00 2017-01-05 13:46:43.409 005 11313.72 -11.06 56901.65 88888.00 2017-01-05 13:46:43.909 005 11313.90 -11.04 56901.71 88888.00 2017-01-05 13:46:44.409 005 11314.00 -10.94 56901.78 88888.00 2017-01-05 13:46:44.909 005 11314.10 -10.97 56901.84 88888.00 2017-01-05 13:46:45.409 005 11314.13 -10.86 56901.98 88888.00 2017-01-05 13:46:45.909 005 11314.19 -10.76 56902.05 88888.00 2017-01-05 13:46:46.409 005 11314.28 -10.66 56902.11 88888.00 2017-01-05 13:46:46.909 005 11314.39 -10.54 56902.14 88888.00 2017-01-05 13:46:47.409 005 11314.46 -10.43 56902.24 88888.00 2017-01-05 13:46:47.909 005 11314.53 -10.34 56902.27 88888.00 2017-01-05 13:46:48.409 005 11314.61 -10.27 56902.22 88888.00 2017-01-05 13:46:48.909 005 11314.77 -10.18 56902.30 88888.00 2017-01-05 13:46:49.409 005 11314.88 -10.08 56902.35 88888.00 2017-01-05 13:46:49.909 005 11314.95 -9.89 56902.42 88888.00 2017-01-05 13:46:50.409 005 11315.03 -9.86 56902.27 88888.00 2017-01-05 13:46:50.909 005 11315.21 -9.89 56902.17 88888.00 2017-01-05 13:46:51.409 005 11315.43 -9.92 56902.04 88888.00 2017-01-05 13:46:51.909 005 11315.63 -9.95 56901.96 88888.00 2017-01-05 13:46:52.409 005 11315.78 -9.96 56901.82 88888.00 2017-01-05 13:46:52.909 005 11315.93 -9.88 56901.78 88888.00 2017-01-05 13:46:53.409 005 11316.08 -9.85 56901.81 88888.00 2017-01-05 13:46:53.909 005 11316.29 -9.79 56901.68 88888.00 2017-01-05 13:46:54.409 005 11316.50 -9.78 56901.59 88888.00 2017-01-05 13:46:54.909 005 11316.69 -9.78 56901.53 88888.00 2017-01-05 13:46:55.409 005 11316.85 -9.82 56901.43 88888.00 2017-01-05 13:46:55.909 005 11316.97 -9.77 56901.32 88888.00 2017-01-05 13:46:56.409 005 11317.10 -9.74 56901.30 88888.00 2017-01-05 13:46:56.909 005 11317.30 -9.60 56901.31 88888.00 2017-01-05 13:46:57.409 005 11317.44 -9.45 56901.38 88888.00 2017-01-05 13:46:57.909 005 11317.59 -9.37 56901.57 88888.00 2017-01-05 13:46:58.409 005 11317.76 -9.23 56901.70 88888.00 2017-01-05 13:46:58.909 005 11317.93 -9.13 56901.84 88888.00 2017-01-05 13:46:59.409 005 11318.16 -9.09 56902.04 88888.00 2017-01-05 13:46:59.909 005 11318.41 -9.05 56902.15 88888.00 2017-01-05 13:47:00.409 005 11318.59 -9.03 56902.21 88888.00 2017-01-05 13:47:00.909 005 11318.73 -8.87 56902.34 88888.00 2017-01-05 13:47:01.409 005 11318.91 -8.78 56902.55 88888.00 2017-01-05 13:47:01.909 005 11319.06 -8.79 56902.73 88888.00 2017-01-05 13:47:02.409 005 11319.22 -8.71 56903.05 88888.00 2017-01-05 13:47:02.909 005 11319.35 -8.60 56903.37 88888.00 2017-01-05 13:47:03.409 005 11319.49 -8.49 56903.72 88888.00 2017-01-05 13:47:03.909 005 11319.66 -8.41 56903.91 88888.00 2017-01-05 13:47:04.409 005 11319.87 -8.36 56904.06 88888.00 2017-01-05 13:47:04.909 005 11320.05 -8.30 56904.25 88888.00 2017-01-05 13:47:05.409 005 11320.29 -8.29 56904.31 88888.00 2017-01-05 13:47:05.909 005 11320.52 -8.49 56904.35 88888.00 2017-01-05 13:47:06.409 005 11320.68 -8.57 56904.32 88888.00 2017-01-05 13:47:06.909 005 11320.80 -8.62 56904.33 88888.00 2017-01-05 13:47:07.410 005 11320.93 -8.60 56904.27 88888.00 2017-01-05 13:47:07.910 005 11321.09 -8.63 56904.16 88888.00 2017-01-05 13:47:08.410 005 11321.21 -8.56 56903.94 88888.00 2017-01-05 13:47:08.910 005 11321.37 -8.50 56903.82 88888.00 2017-01-05 13:47:09.410 005 11321.60 -8.58 56903.87 88888.00 2017-01-05 13:47:09.910 005 11321.76 -8.64 56903.93 88888.00 2017-01-05 13:47:10.410 005 11321.88 -8.62 56904.01 88888.00 2017-01-05 13:47:10.910 005 11322.07 -8.46 56904.14 88888.00 2017-01-05 13:47:11.410 005 11322.28 -8.42 56904.25 88888.00 2017-01-05 13:47:11.910 005 11322.44 -8.31 56904.39 88888.00 2017-01-05 13:47:12.410 005 11322.49 -8.38 56904.41 88888.00 2017-01-05 13:47:12.910 005 11322.66 -8.35 56904.42 88888.00 2017-01-05 13:47:13.410 005 11322.80 -8.22 56904.49 88888.00 2017-01-05 13:47:13.910 005 11322.96 -8.15 56904.60 88888.00 2017-01-05 13:47:14.410 005 11323.02 -8.10 56904.74 88888.00 2017-01-05 13:47:14.910 005 11323.08 -7.97 56904.98 88888.00 2017-01-05 13:47:15.410 005 11323.17 -7.94 56905.24 88888.00 2017-01-05 13:47:15.910 005 11323.22 -7.89 56905.36 88888.00 2017-01-05 13:47:16.410 005 11323.25 -7.87 56905.37 88888.00 2017-01-05 13:47:16.910 005 11323.25 -7.88 56905.34 88888.00 2017-01-05 13:47:17.410 005 11323.28 -7.91 56905.38 88888.00 2017-01-05 13:47:17.910 005 11323.29 -7.82 56905.41 88888.00 2017-01-05 13:47:18.410 005 11323.35 -7.73 56905.44 88888.00 2017-01-05 13:47:18.910 005 11323.38 -7.67 56905.44 88888.00 2017-01-05 13:47:19.410 005 11323.41 -7.67 56905.49 88888.00 2017-01-05 13:47:19.910 005 11323.43 -7.66 56905.55 88888.00 2017-01-05 13:47:20.410 005 11323.51 -7.56 56905.50 88888.00 2017-01-05 13:47:20.910 005 11323.56 -7.54 56905.48 88888.00 2017-01-05 13:47:21.410 005 11323.58 -7.62 56905.45 88888.00 2017-01-05 13:47:21.910 005 11323.64 -7.75 56905.41 88888.00 2017-01-05 13:47:22.410 005 11323.72 -7.88 56905.26 88888.00 2017-01-05 13:47:22.910 005 11323.71 -7.97 56905.24 88888.00 2017-01-05 13:47:23.410 005 11323.72 -7.91 56905.25 88888.00 2017-01-05 13:47:23.910 005 11323.71 -8.01 56905.21 88888.00 2017-01-05 13:47:24.410 005 11323.69 -8.02 56905.19 88888.00 2017-01-05 13:47:24.910 005 11323.63 -7.94 56905.29 88888.00 2017-01-05 13:47:25.410 005 11323.63 -7.97 56905.48 88888.00 2017-01-05 13:47:25.910 005 11323.62 -7.96 56905.61 88888.00 2017-01-05 13:47:26.410 005 11323.59 -7.96 56905.76 88888.00 2017-01-05 13:47:26.910 005 11323.63 -7.90 56905.95 88888.00 2017-01-05 13:47:27.410 005 11323.62 -7.77 56906.19 88888.00 2017-01-05 13:47:27.910 005 11323.62 -7.73 56906.41 88888.00 2017-01-05 13:47:28.410 005 11323.70 -7.63 56906.52 88888.00 2017-01-05 13:47:28.910 005 11323.72 -7.63 56906.72 88888.00 2017-01-05 13:47:29.410 005 11323.74 -7.62 56906.83 88888.00 2017-01-05 13:47:29.910 005 11323.83 -7.69 56906.82 88888.00 2017-01-05 13:47:30.410 005 11323.85 -7.82 56906.89 88888.00 2017-01-05 13:47:30.910 005 11323.86 -7.94 56907.02 88888.00 2017-01-05 13:47:31.410 005 11323.87 -8.00 56907.14 88888.00 2017-01-05 13:47:31.910 005 11323.87 -8.04 56907.29 88888.00 2017-01-05 13:47:32.410 005 11323.85 -8.03 56907.44 88888.00 2017-01-05 13:47:32.910 005 11323.80 -8.07 56907.60 88888.00 2017-01-05 13:47:33.410 005 11323.83 -8.19 56907.78 88888.00 2017-01-05 13:47:33.910 005 11323.81 -8.32 56907.79 88888.00 2017-01-05 13:47:34.410 005 11323.81 -8.49 56907.81 88888.00 2017-01-05 13:47:34.910 005 11323.83 -8.52 56907.74 88888.00 2017-01-05 13:47:35.410 005 11323.83 -8.69 56907.56 88888.00 2017-01-05 13:47:35.910 005 11323.84 -8.93 56907.50 88888.00 2017-01-05 13:47:36.410 005 11323.83 -9.06 56907.40 88888.00 2017-01-05 13:47:36.910 005 11323.80 -8.90 56907.36 88888.00 2017-01-05 13:47:37.410 005 11323.80 -9.03 56907.36 88888.00 2017-01-05 13:47:37.910 005 11323.83 -9.20 56907.43 88888.00 2017-01-05 13:47:38.410 005 11323.81 -9.26 56907.50 88888.00 2017-01-05 13:47:38.910 005 11323.79 -9.25 56907.55 88888.00 2017-01-05 13:47:39.410 005 11323.79 -9.23 56907.52 88888.00 2017-01-05 13:47:39.910 005 11323.84 -9.33 56907.39 88888.00 2017-01-05 13:47:40.410 005 11323.81 -9.47 56907.31 88888.00 2017-01-05 13:47:40.910 005 11323.78 -9.61 56907.24 88888.00 2017-01-05 13:47:41.410 005 11323.72 -9.61 56907.35 88888.00 2017-01-05 13:47:41.910 005 11323.64 -9.70 56907.44 88888.00 2017-01-05 13:47:42.410 005 11323.56 -9.81 56907.56 88888.00 2017-01-05 13:47:42.910 005 11323.57 -9.71 56907.72 88888.00 2017-01-05 13:47:43.410 005 11323.52 -9.81 56907.84 88888.00 2017-01-05 13:47:43.910 005 11323.42 -9.89 56907.95 88888.00 2017-01-05 13:47:44.410 005 11323.30 -9.93 56908.02 88888.00 2017-01-05 13:47:44.910 005 11323.21 -10.08 56908.18 88888.00 2017-01-05 13:47:45.410 005 11323.11 -10.15 56908.30 88888.00 2017-01-05 13:47:45.910 005 11323.03 -10.33 56908.44 88888.00 2017-01-05 13:47:46.410 005 11322.96 -10.47 56908.52 88888.00 2017-01-05 13:47:46.910 005 11322.79 -10.54 56908.63 88888.00 2017-01-05 13:47:47.410 005 11322.67 -10.54 56908.79 88888.00 2017-01-05 13:47:47.910 005 11322.54 -10.47 56908.95 88888.00 2017-01-05 13:47:48.410 005 11322.40 -10.55 56909.16 88888.00 2017-01-05 13:47:48.910 005 11322.23 -10.56 56909.29 88888.00 2017-01-05 13:47:49.410 005 11322.14 -10.79 56909.43 88888.00 2017-01-05 13:47:49.910 005 11322.06 -10.90 56909.64 88888.00 2017-01-05 13:47:50.410 005 11321.93 -11.03 56909.80 88888.00 2017-01-05 13:47:50.910 005 11321.81 -11.15 56909.99 88888.00 2017-01-05 13:47:51.410 005 11321.70 -11.30 56910.10 88888.00 2017-01-05 13:47:51.910 005 11321.54 -11.57 56910.22 88888.00 2017-01-05 13:47:52.410 005 11321.33 -11.79 56910.26 88888.00 2017-01-05 13:47:52.910 005 11321.13 -11.95 56910.33 88888.00 2017-01-05 13:47:53.410 005 11320.98 -12.10 56910.32 88888.00 2017-01-05 13:47:53.910 005 11320.80 -12.33 56910.29 88888.00 2017-01-05 13:47:54.410 005 11320.61 -12.58 56910.26 88888.00 2017-01-05 13:47:54.910 005 11320.37 -12.73 56910.30 88888.00 2017-01-05 13:47:55.410 005 11320.16 -12.79 56910.37 88888.00 2017-01-05 13:47:55.910 005 11319.94 -12.79 56910.43 88888.00 2017-01-05 13:47:56.410 005 11319.64 -12.84 56910.52 88888.00 2017-01-05 13:47:56.910 005 11319.41 -12.84 56910.64 88888.00 2017-01-05 13:47:57.410 005 11319.25 -12.81 56910.70 88888.00 2017-01-05 13:47:57.910 005 11319.06 -12.80 56910.68 88888.00 2017-01-05 13:47:58.410 005 11318.91 -12.81 56910.74 88888.00 2017-01-05 13:47:58.910 005 11318.78 -12.85 56910.88 88888.00 2017-01-05 13:47:59.410 005 11318.55 -12.86 56910.96 88888.00 2017-01-05 13:47:59.910 005 11318.34 -12.91 56910.94 88888.00 2017-01-05 13:48:00.410 005 11318.22 -12.95 56910.93 88888.00 2017-01-05 13:48:00.910 005 11318.07 -12.73 56910.95 88888.00 2017-01-05 13:48:01.410 005 11317.90 -12.73 56910.97 88888.00 2017-01-05 13:48:01.910 005 11317.76 -12.88 56911.01 88888.00 2017-01-05 13:48:02.410 005 11317.64 -12.91 56911.03 88888.00 2017-01-05 13:48:02.910 005 11317.50 -12.80 56910.96 88888.00 2017-01-05 13:48:03.410 005 11317.44 -12.87 56910.95 88888.00 2017-01-05 13:48:03.910 005 11317.35 -12.90 56910.99 88888.00 2017-01-05 13:48:04.410 005 11317.25 -12.92 56910.99 88888.00 2017-01-05 13:48:04.910 005 11317.23 -12.77 56910.96 88888.00 2017-01-05 13:48:05.410 005 11317.26 -13.00 56910.96 88888.00 2017-01-05 13:48:05.910 005 11317.18 -13.09 56910.93 88888.00 2017-01-05 13:48:06.410 005 11317.12 -13.25 56910.88 88888.00 2017-01-05 13:48:06.910 005 11317.05 -13.34 56910.74 88888.00 2017-01-05 13:48:07.410 005 11317.04 -13.42 56910.64 88888.00 2017-01-05 13:48:07.910 005 11317.02 -13.52 56910.63 88888.00 2017-01-05 13:48:08.410 005 11316.99 -13.63 56910.60 88888.00 2017-01-05 13:48:08.910 005 11316.95 -13.73 56910.63 88888.00 2017-01-05 13:48:09.410 005 11316.81 -13.67 56910.65 88888.00 2017-01-05 13:48:09.910 005 11316.70 -13.89 56910.69 88888.00 2017-01-05 13:48:10.410 005 11316.63 -14.03 56910.80 88888.00 2017-01-05 13:48:10.910 005 11316.48 -14.16 56910.89 88888.00 2017-01-05 13:48:11.410 005 11316.34 -14.23 56911.03 88888.00 2017-01-05 13:48:11.910 005 11316.19 -14.04 56911.08 88888.00 2017-01-05 13:48:12.410 005 11316.08 -14.29 56911.12 88888.00 2017-01-05 13:48:12.910 005 11315.95 -14.45 56911.18 88888.00 2017-01-05 13:48:13.410 005 11315.82 -14.51 56911.18 88888.00 2017-01-05 13:48:13.910 005 11315.65 -14.55 56911.21 88888.00 2017-01-05 13:48:14.410 005 11315.57 -14.69 56911.20 88888.00 2017-01-05 13:48:14.910 005 11315.40 -14.77 56911.27 88888.00 2017-01-05 13:48:15.410 005 11315.17 -14.92 56911.37 88888.00 2017-01-05 13:48:15.910 005 11314.98 -14.99 56911.47 88888.00 2017-01-05 13:48:16.410 005 11314.83 -15.06 56911.54 88888.00 2017-01-05 13:48:16.910 005 11314.66 -15.15 56911.58 88888.00 2017-01-05 13:48:17.410 005 11314.45 -15.24 56911.71 88888.00 2017-01-05 13:48:17.910 005 11314.28 -15.31 56911.74 88888.00 2017-01-05 13:48:18.410 005 11314.06 -15.38 56911.83 88888.00 2017-01-05 13:48:18.910 005 11313.82 -15.32 56911.87 88888.00 2017-01-05 13:48:19.410 005 11313.64 -15.32 56911.95 88888.00 2017-01-05 13:48:19.910 005 11313.45 -15.37 56911.97 88888.00 2017-01-05 13:48:20.410 005 11313.30 -15.44 56911.96 88888.00 2017-01-05 13:48:20.910 005 11313.14 -15.55 56912.03 88888.00 2017-01-05 13:48:21.410 005 11312.97 -15.67 56912.12 88888.00 2017-01-05 13:48:21.910 005 11312.79 -15.69 56912.23 88888.00 2017-01-05 13:48:22.410 005 11312.55 -15.57 56912.31 88888.00 2017-01-05 13:48:22.910 005 11312.37 -15.57 56912.40 88888.00 2017-01-05 13:48:23.410 005 11312.13 -15.35 56912.53 88888.00 2017-01-05 13:48:23.910 005 11311.99 -15.26 56912.70 88888.00 2017-01-05 13:48:24.410 005 11311.88 -15.38 56912.86 88888.00 2017-01-05 13:48:24.910 005 11311.68 -15.38 56913.02 88888.00 2017-01-05 13:48:25.410 005 11311.48 -15.31 56913.14 88888.00 2017-01-05 13:48:25.910 005 11311.27 -15.40 56913.20 88888.00 2017-01-05 13:48:26.410 005 11311.16 -15.43 56913.27 88888.00 2017-01-05 13:48:26.910 005 11311.02 -15.49 56913.33 88888.00 2017-01-05 13:48:27.410 005 11310.91 -15.51 56913.34 88888.00 2017-01-05 13:48:27.910 005 11310.86 -15.60 56913.34 88888.00 2017-01-05 13:48:28.410 005 11310.70 -15.65 56913.30 88888.00 2017-01-05 13:48:28.910 005 11310.58 -15.58 56913.20 88888.00 2017-01-05 13:48:29.410 005 11310.46 -15.69 56913.02 88888.00 2017-01-05 13:48:29.910 005 11310.31 -15.77 56912.88 88888.00 2017-01-05 13:48:30.410 005 11310.17 -15.72 56912.75 88888.00 2017-01-05 13:48:30.910 005 11310.10 -15.72 56912.68 88888.00 2017-01-05 13:48:31.410 005 11309.98 -15.72 56912.57 88888.00 2017-01-05 13:48:31.910 005 11309.89 -15.74 56912.44 88888.00 2017-01-05 13:48:32.410 005 11309.82 -15.76 56912.36 88888.00 2017-01-05 13:48:32.910 005 11309.70 -15.80 56912.25 88888.00 2017-01-05 13:48:33.410 005 11309.58 -15.84 56912.23 88888.00 2017-01-05 13:48:33.910 005 11309.45 -15.86 56912.16 88888.00 2017-01-05 13:48:34.410 005 11309.30 -15.80 56912.06 88888.00 2017-01-05 13:48:34.910 005 11309.10 -15.79 56911.98 88888.00 2017-01-05 13:48:35.410 005 11308.94 -15.91 56911.91 88888.00 2017-01-05 13:48:35.910 005 11308.82 -15.90 56911.78 88888.00 2017-01-05 13:48:36.410 005 11308.63 -15.74 56911.74 88888.00 2017-01-05 13:48:36.910 005 11308.50 -15.69 56911.78 88888.00 2017-01-05 13:48:37.410 005 11308.41 -15.80 56911.70 88888.00 2017-01-05 13:48:37.910 005 11308.30 -15.89 56911.63 88888.00 2017-01-05 13:48:38.410 005 11308.20 -15.83 56911.50 88888.00 2017-01-05 13:48:38.910 005 11308.12 -15.83 56911.38 88888.00 2017-01-05 13:48:39.410 005 11307.99 -15.90 56911.13 88888.00 2017-01-05 13:48:39.910 005 11307.86 -15.98 56910.86 88888.00 2017-01-05 13:48:40.410 005 11307.81 -16.01 56910.70 88888.00 2017-01-05 13:48:40.910 005 11307.74 -15.93 56910.52 88888.00 2017-01-05 13:48:41.410 005 11307.65 -15.98 56910.39 88888.00 2017-01-05 13:48:41.910 005 11307.64 -16.12 56910.19 88888.00 2017-01-05 13:48:42.410 005 11307.53 -16.12 56910.06 88888.00 2017-01-05 13:48:42.910 005 11307.38 -16.18 56909.85 88888.00 2017-01-05 13:48:43.410 005 11307.31 -16.14 56909.67 88888.00 2017-01-05 13:48:43.910 005 11307.23 -16.06 56909.49 88888.00 2017-01-05 13:48:44.410 005 11307.13 -16.08 56909.15 88888.00 2017-01-05 13:48:44.910 005 11307.10 -16.15 56908.96 88888.00 2017-01-05 13:48:45.410 005 11307.10 -16.20 56908.81 88888.00 2017-01-05 13:48:45.910 005 11307.01 -16.24 56908.68 88888.00 2017-01-05 13:48:46.410 005 11306.94 -16.27 56908.53 88888.00 2017-01-05 13:48:46.910 005 11306.84 -16.27 56908.34 88888.00 2017-01-05 13:48:47.410 005 11306.69 -16.27 56908.13 88888.00 2017-01-05 13:48:47.910 005 11306.62 -16.42 56907.87 88888.00 2017-01-05 13:48:48.410 005 11306.50 -16.49 56907.67 88888.00 2017-01-05 13:48:48.910 005 11306.35 -16.52 56907.61 88888.00 2017-01-05 13:48:49.410 005 11306.30 -16.52 56907.54 88888.00 2017-01-05 13:48:49.910 005 11306.23 -16.48 56907.42 88888.00 2017-01-05 13:48:50.410 005 11306.16 -16.33 56907.35 88888.00 2017-01-05 13:48:50.910 005 11306.12 -16.23 56907.24 88888.00 2017-01-05 13:48:51.410 005 11306.08 -16.19 56907.10 88888.00 2017-01-05 13:48:51.910 005 11306.06 -16.23 56906.93 88888.00 2017-01-05 13:48:52.410 005 11306.06 -16.18 56906.76 88888.00 2017-01-05 13:48:52.910 005 11306.09 -16.10 56906.62 88888.00 2017-01-05 13:48:53.410 005 11306.05 -16.00 56906.41 88888.00 2017-01-05 13:48:53.910 005 11305.98 -15.98 56906.32 88888.00 2017-01-05 13:48:54.410 005 11305.92 -15.96 56906.26 88888.00 2017-01-05 13:48:54.910 005 11305.90 -15.97 56906.08 88888.00 2017-01-05 13:48:55.410 005 11305.84 -15.98 56905.96 88888.00 2017-01-05 13:48:55.910 005 11305.71 -15.99 56905.79 88888.00 2017-01-05 13:48:56.410 005 11305.77 -15.89 56905.64 88888.00 2017-01-05 13:48:56.910 005 11305.72 -15.96 56905.56 88888.00 2017-01-05 13:48:57.410 005 11305.66 -15.97 56905.53 88888.00 2017-01-05 13:48:57.910 005 11305.62 -15.97 56905.42 88888.00 2017-01-05 13:48:58.410 005 11305.51 -15.98 56905.28 88888.00 2017-01-05 13:48:58.910 005 11305.43 -16.00 56905.06 88888.00 2017-01-05 13:48:59.410 005 11305.38 -16.12 56904.79 88888.00 2017-01-05 13:48:59.910 005 11305.32 -16.21 56904.53 88888.00 2017-01-05 13:49:00.410 005 11305.22 -16.27 56904.31 88888.00 2017-01-05 13:49:00.910 005 11305.13 -16.34 56904.04 88888.00 2017-01-05 13:49:01.410 005 11305.03 -16.47 56903.70 88888.00 2017-01-05 13:49:01.910 005 11304.95 -16.53 56903.38 88888.00 2017-01-05 13:49:02.410 005 11304.91 -16.55 56903.06 88888.00 2017-01-05 13:49:02.910 005 11304.89 -16.62 56902.74 88888.00 2017-01-05 13:49:03.410 005 11304.81 -16.71 56902.40 88888.00 2017-01-05 13:49:03.910 005 11304.79 -16.74 56902.10 88888.00 2017-01-05 13:49:04.410 005 11304.84 -16.80 56901.84 88888.00 2017-01-05 13:49:04.910 005 11304.83 -16.83 56901.57 88888.00 2017-01-05 13:49:05.410 005 11304.86 -16.85 56901.30 88888.00 2017-01-05 13:49:05.910 005 11304.84 -16.89 56900.99 88888.00 2017-01-05 13:49:06.410 005 11304.84 -16.96 56900.74 88888.00 2017-01-05 13:49:06.910 005 11304.84 -16.95 56900.44 88888.00 2017-01-05 13:49:07.410 005 11304.88 -16.99 56900.17 88888.00 2017-01-05 13:49:07.910 005 11304.90 -17.05 56899.95 88888.00 2017-01-05 13:49:08.410 005 11304.84 -17.05 56899.69 88888.00 2017-01-05 13:49:08.910 005 11304.84 -16.98 56899.44 88888.00 2017-01-05 13:49:09.410 005 11304.84 -16.93 56899.25 88888.00 2017-01-05 13:49:09.910 005 11304.84 -16.98 56899.08 88888.00 2017-01-05 13:49:10.410 005 11304.86 -17.00 56898.81 88888.00 2017-01-05 13:49:10.910 005 11304.90 -17.00 56898.58 88888.00 2017-01-05 13:49:11.410 005 11304.95 -16.99 56898.42 88888.00 2017-01-05 13:49:11.910 005 11304.94 -16.99 56898.31 88888.00 2017-01-05 13:49:12.410 005 11304.94 -17.06 56898.25 88888.00 2017-01-05 13:49:12.910 005 11304.88 -17.09 56898.15 88888.00 2017-01-05 13:49:13.410 005 11304.83 -17.09 56897.99 88888.00 2017-01-05 13:49:13.910 005 11304.79 -17.13 56897.85 88888.00 2017-01-05 13:49:14.410 005 11304.73 -17.13 56897.61 88888.00 2017-01-05 13:49:14.910 005 11304.62 -17.10 56897.32 88888.00 2017-01-05 13:49:15.410 005 11304.62 -17.08 56897.15 88888.00 2017-01-05 13:49:15.910 005 11304.62 -17.02 56897.01 88888.00 2017-01-05 13:49:16.410 005 11304.59 -16.93 56896.80 88888.00 2017-01-05 13:49:16.910 005 11304.56 -17.02 56896.56 88888.00 2017-01-05 13:49:17.410 005 11304.61 -17.01 56896.30 88888.00 2017-01-05 13:49:17.910 005 11304.66 -16.75 56896.10 88888.00 2017-01-05 13:49:18.410 005 11304.68 -16.76 56895.95 88888.00 2017-01-05 13:49:18.910 005 11304.72 -16.95 56895.82 88888.00 2017-01-05 13:49:19.410 005 11304.76 -17.10 56895.67 88888.00 2017-01-05 13:49:19.910 005 11304.86 -16.96 56895.56 88888.00 2017-01-05 13:49:20.410 005 11304.98 -16.82 56895.52 88888.00 2017-01-05 13:49:20.910 005 11305.10 -16.80 56895.39 88888.00 2017-01-05 13:49:21.410 005 11305.16 -16.72 56895.23 88888.00 2017-01-05 13:49:21.910 005 11305.24 -16.79 56895.01 88888.00 2017-01-05 13:49:22.410 005 11305.31 -16.92 56894.73 88888.00 2017-01-05 13:49:22.910 005 11305.36 -16.96 56894.44 88888.00 2017-01-05 13:49:23.410 005 11305.36 -16.95 56894.22 88888.00 2017-01-05 13:49:23.910 005 11305.39 -16.98 56894.02 88888.00 2017-01-05 13:49:24.410 005 11305.41 -16.91 56893.83 88888.00 2017-01-05 13:49:24.910 005 11305.55 -16.80 56893.74 88888.00 2017-01-05 13:49:25.410 005 11305.73 -16.71 56893.64 88888.00 2017-01-05 13:49:25.910 005 11305.87 -16.62 56893.60 88888.00 2017-01-05 13:49:26.410 005 11306.01 -16.60 56893.54 88888.00 2017-01-05 13:49:26.910 005 11306.18 -16.48 56893.47 88888.00 2017-01-05 13:49:27.410 005 11306.25 -16.39 56893.47 88888.00 2017-01-05 13:49:27.910 005 11306.37 -16.26 56893.44 88888.00 2017-01-05 13:49:28.410 005 11306.52 -16.24 56893.36 88888.00 2017-01-05 13:49:28.910 005 11306.62 -16.23 56893.16 88888.00 2017-01-05 13:49:29.410 005 11306.76 -16.15 56892.93 88888.00 2017-01-05 13:49:29.910 005 11306.87 -16.15 56892.70 88888.00 2017-01-05 13:49:30.410 005 11306.99 -16.18 56892.52 88888.00 2017-01-05 13:49:30.910 005 11307.12 -16.15 56892.31 88888.00 2017-01-05 13:49:31.410 005 11307.27 -16.11 56892.16 88888.00 2017-01-05 13:49:31.910 005 11307.45 -16.05 56892.10 88888.00 2017-01-05 13:49:32.410 005 11307.57 -16.11 56892.07 88888.00 2017-01-05 13:49:32.910 005 11307.71 -16.12 56891.99 88888.00 2017-01-05 13:49:33.410 005 11307.87 -16.15 56891.84 88888.00 2017-01-05 13:49:33.910 005 11307.96 -16.24 56891.67 88888.00 2017-01-05 13:49:34.410 005 11308.12 -16.42 56891.42 88888.00 2017-01-05 13:49:34.910 005 11308.24 -16.59 56891.11 88888.00 2017-01-05 13:49:35.410 005 11308.33 -16.67 56890.85 88888.00 2017-01-05 13:49:35.910 005 11308.45 -16.73 56890.58 88888.00 2017-01-05 13:49:36.410 005 11308.62 -16.79 56890.42 88888.00 2017-01-05 13:49:36.910 005 11308.82 -16.92 56890.19 88888.00 2017-01-05 13:49:37.410 005 11309.03 -16.95 56889.98 88888.00 2017-01-05 13:49:37.910 005 11309.25 -17.03 56889.71 88888.00 2017-01-05 13:49:38.410 005 11309.44 -17.13 56889.51 88888.00 2017-01-05 13:49:38.910 005 11309.59 -17.16 56889.26 88888.00 2017-01-05 13:49:39.410 005 11309.68 -17.19 56889.10 88888.00 2017-01-05 13:49:39.910 005 11309.82 -17.19 56888.87 88888.00 2017-01-05 13:49:40.410 005 11309.89 -17.16 56888.66 88888.00 2017-01-05 13:49:40.910 005 11309.98 -17.19 56888.52 88888.00 2017-01-05 13:49:41.410 005 11310.10 -17.21 56888.52 88888.00 2017-01-05 13:49:41.910 005 11310.17 -17.17 56888.50 88888.00 2017-01-05 13:49:42.411 005 11310.26 -17.13 56888.40 88888.00 2017-01-05 13:49:42.911 005 11310.40 -17.05 56888.30 88888.00 2017-01-05 13:49:43.411 005 11310.45 -16.99 56888.25 88888.00 2017-01-05 13:49:43.911 005 11310.49 -17.06 56888.14 88888.00 2017-01-05 13:49:44.411 005 11310.58 -17.19 56888.15 88888.00 2017-01-05 13:49:44.911 005 11310.64 -17.20 56888.12 88888.00 2017-01-05 13:49:45.411 005 11310.76 -17.16 56888.07 88888.00 2017-01-05 13:49:45.911 005 11310.84 -17.20 56887.98 88888.00 2017-01-05 13:49:46.411 005 11310.97 -17.10 56887.86 88888.00 2017-01-05 13:49:46.911 005 11311.06 -17.03 56887.70 88888.00 2017-01-05 13:49:47.411 005 11311.21 -17.02 56887.66 88888.00 2017-01-05 13:49:47.911 005 11311.30 -16.99 56887.57 88888.00 2017-01-05 13:49:48.411 005 11311.37 -16.93 56887.47 88888.00 2017-01-05 13:49:48.911 005 11311.53 -16.83 56887.51 88888.00 2017-01-05 13:49:49.411 005 11311.63 -16.78 56887.48 88888.00 2017-01-05 13:49:49.911 005 11311.72 -16.87 56887.39 88888.00 2017-01-05 13:49:50.411 005 11311.82 -17.03 56887.18 88888.00 2017-01-05 13:49:50.911 005 11311.90 -17.17 56887.03 88888.00 2017-01-05 13:49:51.411 005 11312.02 -17.21 56886.94 88888.00 2017-01-05 13:49:51.911 005 11312.09 -17.28 56886.88 88888.00 2017-01-05 13:49:52.411 005 11312.11 -17.35 56886.86 88888.00 2017-01-05 13:49:52.911 005 11312.17 -17.39 56886.80 88888.00 2017-01-05 13:49:53.411 005 11312.27 -17.41 56886.71 88888.00 2017-01-05 13:49:53.911 005 11312.40 -17.41 56886.71 88888.00 2017-01-05 13:49:54.411 005 11312.58 -17.42 56886.63 88888.00 2017-01-05 13:49:54.911 005 11312.69 -17.43 56886.53 88888.00 2017-01-05 13:49:55.411 005 11312.81 -17.49 56886.56 88888.00 2017-01-05 13:49:55.911 005 11312.93 -17.54 56886.57 88888.00 2017-01-05 13:49:56.411 005 11312.96 -17.55 56886.63 88888.00 2017-01-05 13:49:56.911 005 11313.01 -17.64 56886.64 88888.00 2017-01-05 13:49:57.411 005 11313.06 -17.67 56886.76 88888.00 2017-01-05 13:49:57.911 005 11313.10 -17.61 56886.89 88888.00 2017-01-05 13:49:58.411 005 11313.20 -17.57 56887.01 88888.00 2017-01-05 13:49:58.911 005 11313.29 -17.60 56887.19 88888.00 2017-01-05 13:49:59.411 005 11313.34 -17.57 56887.37 88888.00 2017-01-05 13:49:59.911 005 11313.41 -17.58 56887.54 88888.00 2017-01-05 13:50:00.411 005 11313.45 -17.57 56887.77 88888.00 2017-01-05 13:50:00.911 005 11313.48 -17.67 56887.99 88888.00 2017-01-05 13:50:01.411 005 11313.45 -17.76 56888.27 88888.00 2017-01-05 13:50:01.911 005 11313.43 -17.77 56888.48 88888.00 2017-01-05 13:50:02.411 005 11313.47 -17.83 56888.70 88888.00 2017-01-05 13:50:02.911 005 11313.54 -17.90 56888.93 88888.00 2017-01-05 13:50:03.411 005 11313.59 -17.94 56889.24 88888.00 2017-01-05 13:50:03.911 005 11313.61 -18.00 56889.51 88888.00 2017-01-05 13:50:04.411 005 11313.59 -18.08 56889.82 88888.00 2017-01-05 13:50:04.911 005 11313.66 -18.21 56890.03 88888.00 2017-01-05 13:50:05.411 005 11313.64 -18.35 56890.20 88888.00 2017-01-05 13:50:05.911 005 11313.55 -18.43 56890.34 88888.00 2017-01-05 13:50:06.411 005 11313.54 -18.45 56890.47 88888.00 2017-01-05 13:50:06.911 005 11313.55 -18.43 56890.56 88888.00 2017-01-05 13:50:07.411 005 11313.54 -18.49 56890.60 88888.00 2017-01-05 13:50:07.911 005 11313.59 -18.46 56890.64 88888.00 2017-01-05 13:50:08.411 005 11313.65 -18.45 56890.72 88888.00 2017-01-05 13:50:08.911 005 11313.62 -18.45 56890.81 88888.00 2017-01-05 13:50:09.411 005 11313.64 -18.42 56890.98 88888.00 2017-01-05 13:50:09.911 005 11313.62 -18.29 56891.12 88888.00 2017-01-05 13:50:10.411 005 11313.63 -18.16 56891.32 88888.00 2017-01-05 13:50:10.911 005 11313.58 -18.05 56891.49 88888.00 2017-01-05 13:50:11.411 005 11313.51 -18.03 56891.73 88888.00 2017-01-05 13:50:11.911 005 11313.41 -18.00 56891.93 88888.00 2017-01-05 13:50:12.411 005 11313.36 -18.16 56892.07 88888.00 2017-01-05 13:50:12.911 005 11313.34 -18.45 56892.19 88888.00 2017-01-05 13:50:13.411 005 11313.23 -18.66 56892.40 88888.00 2017-01-05 13:50:13.911 005 11313.11 -18.70 56892.59 88888.00 2017-01-05 13:50:14.411 005 11313.06 -18.75 56892.77 88888.00 2017-01-05 13:50:14.911 005 11313.02 -18.73 56892.95 88888.00 2017-01-05 13:50:15.411 005 11312.95 -18.75 56893.08 88888.00 2017-01-05 13:50:15.911 005 11312.90 -18.73 56893.34 88888.00 2017-01-05 13:50:16.411 005 11312.87 -18.70 56893.50 88888.00 2017-01-05 13:50:16.911 005 11312.81 -18.69 56893.68 88888.00 2017-01-05 13:50:17.411 005 11312.76 -18.69 56893.96 88888.00 2017-01-05 13:50:17.911 005 11312.69 -18.60 56894.32 88888.00 2017-01-05 13:50:18.411 005 11312.62 -18.50 56894.60 88888.00 2017-01-05 13:50:18.911 005 11312.59 -18.38 56894.89 88888.00 2017-01-05 13:50:19.411 005 11312.57 -18.38 56895.17 88888.00 2017-01-05 13:50:19.911 005 11312.51 -18.42 56895.35 88888.00 2017-01-05 13:50:20.411 005 11312.46 -18.34 56895.58 88888.00 2017-01-05 13:50:20.911 005 11312.44 -18.34 56895.81 88888.00 2017-01-05 13:50:21.411 005 11312.37 -18.31 56896.05 88888.00 2017-01-05 13:50:21.911 005 11312.31 -18.15 56896.36 88888.00 2017-01-05 13:50:22.411 005 11312.20 -17.80 56896.70 88888.00 2017-01-05 13:50:22.911 005 11312.15 -17.70 56896.90 88888.00 2017-01-05 13:50:23.411 005 11312.10 -17.68 56897.11 88888.00 2017-01-05 13:50:23.911 005 11312.08 -17.68 56897.36 88888.00 2017-01-05 13:50:24.411 005 11312.03 -17.94 56897.67 88888.00 2017-01-05 13:50:24.911 005 11311.95 -18.15 56897.94 88888.00 2017-01-05 13:50:25.411 005 11311.90 -18.18 56898.20 88888.00 2017-01-05 13:50:25.911 005 11311.85 -18.12 56898.43 88888.00 2017-01-05 13:50:26.411 005 11311.79 -17.96 56898.67 88888.00 2017-01-05 13:50:26.911 005 11311.71 -17.87 56898.99 88888.00 2017-01-05 13:50:27.411 005 11311.67 -17.68 56899.29 88888.00 2017-01-05 13:50:27.911 005 11311.55 -17.61 56899.65 88888.00 2017-01-05 13:50:28.411 005 11311.48 -17.57 56899.98 88888.00 2017-01-05 13:50:28.911 005 11311.44 -17.47 56900.30 88888.00 2017-01-05 13:50:29.411 005 11311.40 -17.44 56900.62 88888.00 2017-01-05 13:50:29.911 005 11311.32 -17.46 56901.00 88888.00 2017-01-05 13:50:30.411 005 11311.27 -17.41 56901.40 88888.00 2017-01-05 13:50:30.911 005 11311.27 -17.20 56901.71 88888.00 2017-01-05 13:50:31.411 005 11311.26 -17.29 56902.10 88888.00 2017-01-05 13:50:31.911 005 11311.16 -17.44 56902.40 88888.00 2017-01-05 13:50:32.411 005 11311.07 -17.39 56902.69 88888.00 2017-01-05 13:50:32.911 005 11310.99 -17.43 56903.11 88888.00 2017-01-05 13:50:33.411 005 11310.86 -17.49 56903.52 88888.00 2017-01-05 13:50:33.911 005 11310.76 -17.46 56903.93 88888.00 2017-01-05 13:50:34.411 005 11310.60 -17.37 56904.28 88888.00 2017-01-05 13:50:34.911 005 11310.44 -17.40 56904.66 88888.00 2017-01-05 13:50:35.411 005 11310.37 -17.47 56905.03 88888.00 2017-01-05 13:50:35.911 005 11310.22 -17.35 56905.41 88888.00 2017-01-05 13:50:36.411 005 11310.03 -17.35 56905.73 88888.00 2017-01-05 13:50:36.911 005 11309.87 -17.34 56905.93 88888.00 2017-01-05 13:50:37.411 005 11309.73 -17.37 56906.12 88888.00 2017-01-05 13:50:37.911 005 11309.56 -17.43 56906.31 88888.00 2017-01-05 13:50:38.411 005 11309.48 -17.43 56906.56 88888.00 2017-01-05 13:50:38.911 005 11309.33 -17.47 56906.76 88888.00 2017-01-05 13:50:39.411 005 11309.15 -17.44 56906.97 88888.00 2017-01-05 13:50:39.911 005 11309.06 -17.37 56907.18 88888.00 2017-01-05 13:50:40.411 005 11308.97 -17.32 56907.42 88888.00 2017-01-05 13:50:40.911 005 11308.86 -17.28 56907.67 88888.00 2017-01-05 13:50:41.411 005 11308.79 -17.23 56907.87 88888.00 2017-01-05 13:50:41.911 005 11308.65 -17.20 56908.12 88888.00 2017-01-05 13:50:42.411 005 11308.50 -17.17 56908.29 88888.00 2017-01-05 13:50:42.911 005 11308.40 -17.05 56908.44 88888.00 2017-01-05 13:50:43.411 005 11308.30 -16.92 56908.64 88888.00 2017-01-05 13:50:43.911 005 11308.23 -16.65 56908.87 88888.00 2017-01-05 13:50:44.411 005 11308.16 -16.60 56909.06 88888.00 2017-01-05 13:50:44.911 005 11308.16 -16.62 56909.24 88888.00 2017-01-05 13:50:45.411 005 11308.08 -16.64 56909.43 88888.00 2017-01-05 13:50:45.911 005 11308.02 -16.59 56909.58 88888.00 2017-01-05 13:50:46.411 005 11308.00 -16.55 56909.75 88888.00 2017-01-05 13:50:46.911 005 11307.96 -16.48 56909.88 88888.00 2017-01-05 13:50:47.411 005 11307.88 -16.37 56910.06 88888.00 2017-01-05 13:50:47.911 005 11307.85 -16.31 56910.22 88888.00 2017-01-05 13:50:48.411 005 11307.87 -16.21 56910.42 88888.00 2017-01-05 13:50:48.911 005 11307.82 -16.19 56910.65 88888.00 2017-01-05 13:50:49.411 005 11307.79 -16.14 56910.84 88888.00 2017-01-05 13:50:49.911 005 11307.78 -16.03 56911.06 88888.00 2017-01-05 13:50:50.411 005 11307.67 -16.03 56911.25 88888.00 2017-01-05 13:50:50.911 005 11307.60 -16.03 56911.45 88888.00 2017-01-05 13:50:51.411 005 11307.60 -16.05 56911.60 88888.00 2017-01-05 13:50:51.911 005 11307.54 -15.99 56911.86 88888.00 2017-01-05 13:50:52.411 005 11307.46 -15.91 56912.09 88888.00 2017-01-05 13:50:52.911 005 11307.40 -15.85 56912.35 88888.00 2017-01-05 13:50:53.411 005 11307.37 -15.65 56912.56 88888.00 2017-01-05 13:50:53.911 005 11307.30 -15.53 56912.81 88888.00 2017-01-05 13:50:54.411 005 11307.22 -15.51 56913.12 88888.00 2017-01-05 13:50:54.911 005 11307.09 -15.46 56913.44 88888.00 2017-01-05 13:50:55.411 005 11306.99 -15.43 56913.73 88888.00 2017-01-05 13:50:55.911 005 11306.85 -15.40 56913.98 88888.00 2017-01-05 13:50:56.411 005 11306.75 -15.33 56914.20 88888.00 2017-01-05 13:50:56.911 005 11306.63 -15.26 56914.43 88888.00 2017-01-05 13:50:57.411 005 11306.47 -15.18 56914.74 88888.00 2017-01-05 13:50:57.911 005 11306.30 -15.13 56915.03 88888.00 2017-01-05 13:50:58.411 005 11306.19 -15.05 56915.21 88888.00 2017-01-05 13:50:58.911 005 11306.01 -14.95 56915.38 88888.00 2017-01-05 13:50:59.411 005 11305.92 -15.03 56915.51 88888.00 2017-01-05 13:50:59.911 005 11305.83 -15.25 56915.65 88888.00 2017-01-05 13:51:00.411 005 11305.69 -15.30 56915.78 88888.00 2017-01-05 13:51:00.911 005 11305.59 -15.23 56915.88 88888.00 2017-01-05 13:51:01.411 005 11305.49 -15.12 56915.97 88888.00 2017-01-05 13:51:01.911 005 11305.36 -15.11 56916.08 88888.00 2017-01-05 13:51:02.411 005 11305.31 -15.02 56916.14 88888.00 2017-01-05 13:51:02.911 005 11305.21 -14.90 56916.10 88888.00 2017-01-05 13:51:03.411 005 11305.15 -14.87 56916.09 88888.00 2017-01-05 13:51:03.911 005 11305.09 -14.83 56916.09 88888.00 2017-01-05 13:51:04.411 005 11305.04 -14.79 56916.07 88888.00 2017-01-05 13:51:04.911 005 11305.01 -14.68 56916.06 88888.00 2017-01-05 13:51:05.411 005 11304.98 -14.56 56916.04 88888.00 2017-01-05 13:51:05.911 005 11304.96 -14.44 56916.04 88888.00 2017-01-05 13:51:06.411 005 11304.89 -14.44 56916.03 88888.00 2017-01-05 13:51:06.911 005 11304.84 -14.38 56916.02 88888.00 2017-01-05 13:51:07.411 005 11304.75 -14.29 56915.95 88888.00 2017-01-05 13:51:07.911 005 11304.66 -14.22 56915.87 88888.00 2017-01-05 13:51:08.411 005 11304.60 -14.06 56915.76 88888.00 2017-01-05 13:51:08.911 005 11304.61 -13.96 56915.58 88888.00 2017-01-05 13:51:09.411 005 11304.63 -13.83 56915.37 88888.00 2017-01-05 13:51:09.911 005 11304.62 -13.93 56915.21 88888.00 2017-01-05 13:51:10.411 005 11304.61 -13.93 56915.01 88888.00 2017-01-05 13:51:10.911 005 11304.60 -13.93 56914.73 88888.00 2017-01-05 13:51:11.411 005 11304.58 -13.93 56914.49 88888.00 2017-01-05 13:51:11.911 005 11304.56 -13.87 56914.17 88888.00 2017-01-05 13:51:12.411 005 11304.55 -13.76 56913.94 88888.00 2017-01-05 13:51:12.911 005 11304.51 -13.36 56913.75 88888.00 2017-01-05 13:51:13.411 005 11304.49 -13.09 56913.47 88888.00 2017-01-05 13:51:13.911 005 11304.54 -12.85 56913.31 88888.00 2017-01-05 13:51:14.411 005 11304.55 -12.71 56913.12 88888.00 2017-01-05 13:51:14.911 005 11304.62 -12.78 56912.99 88888.00 2017-01-05 13:51:15.411 005 11304.69 -12.83 56912.83 88888.00 2017-01-05 13:51:15.911 005 11304.70 -12.81 56912.74 88888.00 2017-01-05 13:51:16.411 005 11304.72 -12.66 56912.55 88888.00 2017-01-05 13:51:16.911 005 11304.88 -12.47 56912.47 88888.00 2017-01-05 13:51:17.411 005 11304.97 -12.37 56912.38 88888.00 2017-01-05 13:51:17.911 005 11305.08 -12.13 56912.27 88888.00 2017-01-05 13:51:18.411 005 11305.30 -11.74 56912.16 88888.00 2017-01-05 13:51:18.911 005 11305.46 -11.58 56912.03 88888.00 2017-01-05 13:51:19.411 005 11305.62 -11.49 56911.98 88888.00 2017-01-05 13:51:19.911 005 11305.74 -11.40 56911.90 88888.00 2017-01-05 13:51:20.411 005 11305.87 -11.37 56911.86 88888.00 2017-01-05 13:51:20.911 005 11305.99 -11.34 56911.67 88888.00 2017-01-05 13:51:21.411 005 11306.16 -11.27 56911.53 88888.00 2017-01-05 13:51:21.911 005 11306.41 -11.27 56911.38 88888.00 2017-01-05 13:51:22.411 005 11306.63 -11.27 56911.15 88888.00 2017-01-05 13:51:22.911 005 11306.87 -11.32 56910.94 88888.00 2017-01-05 13:51:23.411 005 11307.09 -11.50 56910.71 88888.00 2017-01-05 13:51:23.911 005 11307.29 -11.78 56910.49 88888.00 2017-01-05 13:51:24.411 005 11307.43 -11.86 56910.32 88888.00 2017-01-05 13:51:24.911 005 11307.58 -11.79 56910.16 88888.00 2017-01-05 13:51:25.411 005 11307.67 -11.72 56909.92 88888.00 2017-01-05 13:51:25.911 005 11307.84 -11.62 56909.67 88888.00 2017-01-05 13:51:26.411 005 11308.01 -11.64 56909.54 88888.00 2017-01-05 13:51:26.911 005 11308.19 -11.68 56909.45 88888.00 2017-01-05 13:51:27.411 005 11308.35 -11.65 56909.41 88888.00 2017-01-05 13:51:27.911 005 11308.45 -11.52 56909.32 88888.00 2017-01-05 13:51:28.411 005 11308.58 -11.52 56909.26 88888.00 2017-01-05 13:51:28.911 005 11308.66 -11.50 56909.10 88888.00 2017-01-05 13:51:29.411 005 11308.76 -11.43 56909.06 88888.00 2017-01-05 13:51:29.911 005 11308.77 -11.32 56908.97 88888.00 2017-01-05 13:51:30.411 005 11308.80 -11.36 56908.97 88888.00 2017-01-05 13:51:30.911 005 11308.86 -11.25 56908.95 88888.00 2017-01-05 13:51:31.411 005 11308.85 -11.31 56908.84 88888.00 2017-01-05 13:51:31.911 005 11308.85 -11.45 56908.69 88888.00 2017-01-05 13:51:32.411 005 11308.92 -11.47 56908.56 88888.00 2017-01-05 13:51:32.911 005 11308.98 -11.41 56908.44 88888.00 2017-01-05 13:51:33.411 005 11309.05 -11.40 56908.32 88888.00 2017-01-05 13:51:33.911 005 11309.12 -11.49 56908.31 88888.00 2017-01-05 13:51:34.411 005 11309.20 -11.44 56908.36 88888.00 2017-01-05 13:51:34.911 005 11309.25 -11.41 56908.34 88888.00 2017-01-05 13:51:35.411 005 11309.25 -11.31 56908.31 88888.00 2017-01-05 13:51:35.911 005 11309.35 -11.17 56908.33 88888.00 2017-01-05 13:51:36.411 005 11309.42 -11.14 56908.39 88888.00 2017-01-05 13:51:36.911 005 11309.42 -11.09 56908.43 88888.00 2017-01-05 13:51:37.411 005 11309.48 -11.11 56908.40 88888.00 2017-01-05 13:51:37.911 005 11309.53 -11.06 56908.29 88888.00 2017-01-05 13:51:38.411 005 11309.53 -11.15 56908.18 88888.00 2017-01-05 13:51:38.911 005 11309.55 -11.24 56908.06 88888.00 2017-01-05 13:51:39.411 005 11309.55 -11.23 56908.01 88888.00 2017-01-05 13:51:39.911 005 11309.53 -11.10 56908.01 88888.00 2017-01-05 13:51:40.411 005 11309.53 -11.21 56907.93 88888.00 2017-01-05 13:51:40.911 005 11309.54 -11.22 56907.80 88888.00 2017-01-05 13:51:41.411 005 11309.55 -11.15 56907.56 88888.00 2017-01-05 13:51:41.911 005 11309.61 -11.21 56907.30 88888.00 2017-01-05 13:51:42.412 005 11309.70 -11.21 56907.07 88888.00 2017-01-05 13:51:42.912 005 11309.81 -11.29 56906.78 88888.00 2017-01-05 13:51:43.412 005 11309.88 -11.45 56906.57 88888.00 2017-01-05 13:51:43.912 005 11309.90 -11.54 56906.32 88888.00 2017-01-05 13:51:44.412 005 11309.90 -11.52 56906.07 88888.00 2017-01-05 13:51:44.912 005 11309.84 -11.51 56905.80 88888.00 2017-01-05 13:51:45.412 005 11309.94 -11.56 56905.58 88888.00 2017-01-05 13:51:45.912 005 11309.94 -11.38 56905.42 88888.00 2017-01-05 13:51:46.412 005 11309.97 -11.47 56905.31 88888.00 2017-01-05 13:51:46.912 005 11310.04 -11.52 56905.31 88888.00 2017-01-05 13:51:47.412 005 11310.05 -11.52 56905.23 88888.00 2017-01-05 13:51:47.912 005 11310.08 -11.45 56905.11 88888.00 2017-01-05 13:51:48.412 005 11310.12 -11.49 56905.00 88888.00 2017-01-05 13:51:48.912 005 11310.16 -11.41 56905.00 88888.00 2017-01-05 13:51:49.412 005 11310.24 -11.30 56904.89 88888.00 2017-01-05 13:51:49.912 005 11310.36 -11.36 56904.74 88888.00 2017-01-05 13:51:50.412 005 11310.50 -11.58 56904.54 88888.00 2017-01-05 13:51:50.912 005 11310.60 -11.70 56904.34 88888.00 2017-01-05 13:51:51.412 005 11310.62 -11.59 56904.17 88888.00 2017-01-05 13:51:51.912 005 11310.65 -11.76 56904.09 88888.00 2017-01-05 13:51:52.412 005 11310.79 -11.74 56904.03 88888.00 2017-01-05 13:51:52.912 005 11310.91 -11.51 56904.04 88888.00 2017-01-05 13:51:53.412 005 11311.04 -11.68 56903.93 88888.00 2017-01-05 13:51:53.912 005 11311.15 -12.02 56903.80 88888.00 2017-01-05 13:51:54.412 005 11311.16 -12.11 56903.70 88888.00 2017-01-05 13:51:54.912 005 11311.25 -12.15 56903.76 88888.00 2017-01-05 13:51:55.412 005 11311.33 -12.09 56903.71 88888.00 2017-01-05 13:51:55.912 005 11311.40 -12.13 56903.55 88888.00 2017-01-05 13:51:56.412 005 11311.49 -12.19 56903.44 88888.00 2017-01-05 13:51:56.912 005 11311.61 -12.30 56903.38 88888.00 2017-01-05 13:51:57.412 005 11311.69 -12.32 56903.35 88888.00 2017-01-05 13:51:57.912 005 11311.75 -12.31 56903.46 88888.00 2017-01-05 13:51:58.412 005 11311.90 -12.31 56903.49 88888.00 2017-01-05 13:51:58.912 005 11312.02 -12.37 56903.48 88888.00 2017-01-05 13:51:59.412 005 11312.02 -12.51 56903.45 88888.00 2017-01-05 13:51:59.912 005 11312.04 -12.57 56903.48 88888.00 2017-01-05 13:52:00.412 005 11311.99 -12.66 56903.37 88888.00 2017-01-05 13:52:00.912 005 11311.95 -12.72 56903.32 88888.00 2017-01-05 13:52:01.412 005 11312.03 -12.74 56903.37 88888.00 2017-01-05 13:52:01.912 005 11312.10 -12.74 56903.56 88888.00 2017-01-05 13:52:02.412 005 11312.18 -12.83 56903.76 88888.00 2017-01-05 13:52:02.912 005 11312.26 -12.84 56903.77 88888.00 2017-01-05 13:52:03.412 005 11312.32 -12.99 56903.71 88888.00 2017-01-05 13:52:03.912 005 11312.38 -13.21 56903.62 88888.00 2017-01-05 13:52:04.412 005 11312.43 -13.28 56903.59 88888.00 2017-01-05 13:52:04.912 005 11312.50 -13.59 56903.68 88888.00 2017-01-05 13:52:05.412 005 11312.44 -13.79 56903.68 88888.00 2017-01-05 13:52:05.912 005 11312.38 -13.88 56903.75 88888.00 2017-01-05 13:52:06.412 005 11312.31 -13.75 56903.78 88888.00 2017-01-05 13:52:06.912 005 11312.30 -13.82 56903.86 88888.00 2017-01-05 13:52:07.412 005 11312.26 -14.06 56903.82 88888.00 2017-01-05 13:52:07.912 005 11312.27 -14.09 56903.72 88888.00 2017-01-05 13:52:08.412 005 11312.23 -14.20 56903.68 88888.00 2017-01-05 13:52:08.912 005 11312.23 -14.36 56903.56 88888.00 2017-01-05 13:52:09.412 005 11312.26 -14.48 56903.50 88888.00 2017-01-05 13:52:09.912 005 11312.27 -14.63 56903.63 88888.00 2017-01-05 13:52:10.412 005 11312.26 -14.67 56903.82 88888.00 2017-01-05 13:52:10.912 005 11312.29 -14.61 56904.01 88888.00 2017-01-05 13:52:11.412 005 11312.39 -14.61 56904.29 88888.00 2017-01-05 13:52:11.912 005 11312.45 -14.53 56904.66 88888.00 2017-01-05 13:52:12.412 005 11312.48 -14.42 56904.98 88888.00 2017-01-05 13:52:12.912 005 11312.48 -14.51 56905.28 88888.00 2017-01-05 13:52:13.412 005 11312.59 -14.40 56905.67 88888.00 2017-01-05 13:52:13.912 005 11312.68 -14.21 56906.21 88888.00 2017-01-05 13:52:14.412 005 11312.72 -14.06 56906.84 88888.00 2017-01-05 13:52:14.912 005 11312.71 -13.90 56907.47 88888.00 2017-01-05 13:52:15.412 005 11312.67 -13.76 56907.99 88888.00 2017-01-05 13:52:15.912 005 11312.66 -13.86 56908.44 88888.00 2017-01-05 13:52:16.412 005 11312.55 -13.77 56908.88 88888.00 2017-01-05 13:52:16.912 005 11312.51 -13.81 56909.20 88888.00 2017-01-05 13:52:17.412 005 11312.47 -13.87 56909.43 88888.00 2017-01-05 13:52:17.912 005 11312.39 -13.93 56909.67 88888.00 2017-01-05 13:52:18.412 005 11312.32 -13.95 56909.81 88888.00 2017-01-05 13:52:18.912 005 11312.26 -13.94 56909.93 88888.00 2017-01-05 13:52:19.412 005 11312.22 -13.97 56910.13 88888.00 2017-01-05 13:52:19.912 005 11312.12 -13.92 56910.19 88888.00 2017-01-05 13:52:20.412 005 11312.03 -14.02 56910.29 88888.00 2017-01-05 13:52:20.912 005 11311.97 -14.06 56910.51 88888.00 2017-01-05 13:52:21.412 005 11311.95 -14.13 56910.65 88888.00 2017-01-05 13:52:21.912 005 11311.95 -14.10 56910.87 88888.00 2017-01-05 13:52:22.412 005 11311.91 -14.11 56911.06 88888.00 2017-01-05 13:52:22.912 005 11311.88 -14.08 56911.15 88888.00 2017-01-05 13:52:23.412 005 11311.81 -13.93 56911.16 88888.00 2017-01-05 13:52:23.912 005 11311.72 -13.82 56911.19 88888.00 2017-01-05 13:52:24.412 005 11311.65 -13.81 56911.23 88888.00 2017-01-05 13:52:24.912 005 11311.58 -13.88 56911.22 88888.00 2017-01-05 13:52:25.412 005 11311.53 -14.00 56911.16 88888.00 2017-01-05 13:52:25.912 005 11311.48 -14.14 56911.03 88888.00 2017-01-05 13:52:26.412 005 11311.47 -14.24 56911.00 88888.00 2017-01-05 13:52:26.912 005 11311.43 -14.34 56910.90 88888.00 2017-01-05 13:52:27.412 005 11311.39 -14.38 56910.88 88888.00 2017-01-05 13:52:27.912 005 11311.32 -14.41 56910.93 88888.00 2017-01-05 13:52:28.412 005 11311.30 -14.51 56911.01 88888.00 2017-01-05 13:52:28.912 005 11311.35 -14.48 56911.05 88888.00 2017-01-05 13:52:29.412 005 11311.29 -14.45 56911.08 88888.00 2017-01-05 13:52:29.912 005 11311.23 -14.45 56911.15 88888.00 2017-01-05 13:52:30.412 005 11311.22 -14.42 56911.25 88888.00 2017-01-05 13:52:30.912 005 11311.21 -14.44 56911.29 88888.00 2017-01-05 13:52:31.412 005 11311.20 -14.43 56911.25 88888.00 2017-01-05 13:52:31.912 005 11311.20 -14.35 56911.32 88888.00 2017-01-05 13:52:32.412 005 11311.20 -14.29 56911.38 88888.00 2017-01-05 13:52:32.912 005 11311.13 -14.27 56911.48 88888.00 2017-01-05 13:52:33.412 005 11311.04 -14.22 56911.64 88888.00 2017-01-05 13:52:33.912 005 11310.98 -14.16 56911.78 88888.00 2017-01-05 13:52:34.412 005 11310.99 -14.17 56911.98 88888.00 2017-01-05 13:52:34.912 005 11310.97 -14.08 56912.08 88888.00 2017-01-05 13:52:35.412 005 11310.99 -14.06 56912.21 88888.00 2017-01-05 13:52:35.912 005 11310.95 -14.11 56912.24 88888.00 2017-01-05 13:52:36.412 005 11310.94 -14.15 56912.29 88888.00 2017-01-05 13:52:36.912 005 11310.97 -14.17 56912.40 88888.00 2017-01-05 13:52:37.412 005 11310.88 -14.29 56912.47 88888.00 2017-01-05 13:52:37.912 005 11310.77 -14.40 56912.57 88888.00 2017-01-05 13:52:38.412 005 11310.76 -14.36 56912.70 88888.00 2017-01-05 13:52:38.912 005 11310.76 -14.36 56912.83 88888.00 2017-01-05 13:52:39.412 005 11310.69 -14.33 56913.01 88888.00 2017-01-05 13:52:39.912 005 11310.66 -14.28 56913.24 88888.00 2017-01-05 13:52:40.412 005 11310.59 -14.22 56913.34 88888.00 2017-01-05 13:52:40.912 005 11310.54 -14.29 56913.45 88888.00 2017-01-05 13:52:41.412 005 11310.53 -14.30 56913.59 88888.00 2017-01-05 13:52:41.912 005 11310.43 -14.35 56913.68 88888.00 2017-01-05 13:52:42.412 005 11310.35 -14.44 56913.75 88888.00 2017-01-05 13:52:42.912 005 11310.19 -14.53 56913.89 88888.00 2017-01-05 13:52:43.412 005 11310.09 -14.57 56914.07 88888.00 2017-01-05 13:52:43.912 005 11310.02 -14.62 56914.20 88888.00 2017-01-05 13:52:44.412 005 11309.93 -14.56 56914.24 88888.00 2017-01-05 13:52:44.912 005 11309.83 -14.54 56914.28 88888.00 2017-01-05 13:52:45.412 005 11309.82 -14.50 56914.39 88888.00 2017-01-05 13:52:45.912 005 11309.77 -14.36 56914.54 88888.00 2017-01-05 13:52:46.412 005 11309.70 -14.28 56914.73 88888.00 2017-01-05 13:52:46.912 005 11309.63 -14.27 56914.92 88888.00 2017-01-05 13:52:47.412 005 11309.54 -14.20 56915.01 88888.00 2017-01-05 13:52:47.912 005 11309.45 -14.11 56915.12 88888.00 2017-01-05 13:52:48.412 005 11309.39 -14.10 56915.24 88888.00 2017-01-05 13:52:48.912 005 11309.28 -14.09 56915.36 88888.00 2017-01-05 13:52:49.412 005 11309.19 -14.10 56915.39 88888.00 2017-01-05 13:52:49.912 005 11309.17 -14.08 56915.48 88888.00 2017-01-05 13:52:50.412 005 11309.10 -14.11 56915.52 88888.00 2017-01-05 13:52:50.912 005 11309.05 -14.14 56915.44 88888.00 2017-01-05 13:52:51.412 005 11309.06 -14.16 56915.38 88888.00 2017-01-05 13:52:51.912 005 11309.00 -14.20 56915.35 88888.00 2017-01-05 13:52:52.412 005 11308.92 -14.14 56915.31 88888.00 2017-01-05 13:52:52.912 005 11308.87 -14.11 56915.23 88888.00 2017-01-05 13:52:53.412 005 11308.84 -14.13 56915.17 88888.00 2017-01-05 13:52:53.912 005 11308.73 -14.04 56915.12 88888.00 2017-01-05 13:52:54.412 005 11308.62 -13.96 56915.10 88888.00 2017-01-05 13:52:54.912 005 11308.54 -14.04 56915.07 88888.00 2017-01-05 13:52:55.412 005 11308.40 -14.41 56914.98 88888.00 2017-01-05 13:52:55.912 005 11308.26 -14.55 56914.91 88888.00 2017-01-05 13:52:56.412 005 11308.14 -14.61 56914.74 88888.00 2017-01-05 13:52:56.912 005 11307.96 -14.68 56914.61 88888.00 2017-01-05 13:52:57.412 005 11307.85 -14.63 56914.41 88888.00 2017-01-05 13:52:57.912 005 11307.78 -14.70 56914.21 88888.00 2017-01-05 13:52:58.412 005 11307.72 -14.60 56914.07 88888.00 2017-01-05 13:52:58.912 005 11307.60 -14.56 56913.96 88888.00 2017-01-05 13:52:59.412 005 11307.51 -14.60 56913.83 88888.00 2017-01-05 13:52:59.912 005 11307.44 -14.58 56913.68 88888.00 2017-01-05 13:53:00.412 005 11307.37 -14.36 56913.51 88888.00 2017-01-05 13:53:00.912 005 11307.31 -14.36 56913.34 88888.00 2017-01-05 13:53:01.412 005 11307.29 -14.36 56913.14 88888.00 2017-01-05 13:53:01.912 005 11307.22 -14.26 56913.01 88888.00 2017-01-05 13:53:06.912 005 11307.47 -14.24 56911.67 88888.00 2017-01-05 13:53:07.412 005 11307.50 -14.34 56911.47 88888.00 2017-01-05 13:53:07.912 005 11307.51 -14.50 56911.19 88888.00 2017-01-05 13:53:08.412 005 11307.55 -14.53 56910.90 88888.00 2017-01-05 13:53:08.912 005 11307.64 -14.54 56910.60 88888.00 2017-01-05 13:53:09.412 005 11307.65 -14.58 56910.31 88888.00 2017-01-05 13:53:09.912 005 11307.61 -14.64 56909.98 88888.00 2017-01-05 13:53:10.412 005 11307.65 -14.72 56909.62 88888.00 2017-01-05 13:53:10.912 005 11307.66 -14.75 56909.35 88888.00 2017-01-05 13:53:11.412 005 11307.68 -14.82 56909.04 88888.00 2017-01-05 13:53:11.912 005 11307.67 -14.90 56908.71 88888.00 2017-01-05 13:53:12.412 005 11307.64 -15.01 56908.38 88888.00 2017-01-05 13:53:12.912 005 11307.55 -15.02 56908.07 88888.00 2017-01-05 13:53:13.412 005 11307.57 -15.04 56907.79 88888.00 2017-01-05 13:53:13.912 005 11307.61 -14.97 56907.53 88888.00 2017-01-05 13:53:14.412 005 11307.61 -14.90 56907.34 88888.00 2017-01-05 13:53:14.912 005 11307.55 -14.96 56907.11 88888.00 2017-01-05 13:53:15.412 005 11307.57 -14.88 56906.91 88888.00 2017-01-05 13:53:15.912 005 11307.55 -14.74 56906.64 88888.00 2017-01-05 13:53:16.412 005 11307.54 -14.83 56906.51 88888.00 2017-01-05 13:53:16.912 005 11307.59 -14.87 56906.40 88888.00 2017-01-05 13:53:17.412 005 11307.61 -14.84 56906.28 88888.00 2017-01-05 13:53:17.912 005 11307.55 -14.91 56906.13 88888.00 2017-01-05 13:53:18.412 005 11307.53 -14.85 56905.98 88888.00 2017-01-05 13:53:18.912 005 11307.54 -14.84 56905.85 88888.00 2017-01-05 13:53:19.412 005 11307.47 -14.88 56905.63 88888.00 2017-01-05 13:53:19.912 005 11307.43 -14.92 56905.43 88888.00 2017-01-05 13:53:20.412 005 11307.41 -14.95 56905.16 88888.00 2017-01-05 13:53:20.912 005 11307.38 -14.90 56904.90 88888.00 2017-01-05 13:53:21.412 005 11307.30 -15.05 56904.73 88888.00 2017-01-05 13:53:21.912 005 11307.29 -14.85 56904.49 88888.00 2017-01-05 13:53:22.412 005 11307.27 -14.70 56904.26 88888.00 2017-01-05 13:53:22.912 005 11307.27 -14.77 56904.15 88888.00 2017-01-05 13:53:23.412 005 11307.31 -14.98 56904.02 88888.00 2017-01-05 13:53:23.912 005 11307.37 -15.09 56903.82 88888.00 2017-01-05 13:53:24.412 005 11307.43 -15.29 56903.63 88888.00 2017-01-05 13:53:24.912 005 11307.44 -15.37 56903.54 88888.00 2017-01-05 13:53:25.412 005 11307.38 -15.39 56903.35 88888.00 2017-01-05 13:53:25.912 005 11307.32 -15.47 56903.12 88888.00 2017-01-05 13:53:26.412 005 11307.30 -15.52 56902.98 88888.00 2017-01-05 13:53:26.912 005 11307.32 -15.37 56902.84 88888.00 2017-01-05 13:53:27.412 005 11307.27 -15.45 56902.67 88888.00 2017-01-05 13:53:27.912 005 11307.26 -15.56 56902.61 88888.00 2017-01-05 13:53:28.412 005 11307.29 -15.56 56902.34 88888.00 2017-01-05 13:53:28.912 005 11307.23 -15.69 56902.05 88888.00 2017-01-05 13:53:29.412 005 11307.13 -16.08 56901.78 88888.00 2017-01-05 13:53:29.912 005 11307.06 -16.28 56901.55 88888.00 2017-01-05 13:53:30.412 005 11307.04 -16.45 56901.40 88888.00 2017-01-05 13:53:30.912 005 11306.99 -16.46 56901.26 88888.00 2017-01-05 13:53:31.412 005 11306.92 -16.47 56901.11 88888.00 2017-01-05 13:53:31.912 005 11306.82 -16.52 56900.98 88888.00 2017-01-05 13:53:32.412 005 11306.78 -16.54 56900.91 88888.00 2017-01-05 13:53:32.912 005 11306.74 -16.46 56900.88 88888.00 2017-01-05 13:53:33.412 005 11306.63 -16.39 56900.82 88888.00 2017-01-05 13:53:33.912 005 11306.61 -16.37 56900.75 88888.00 2017-01-05 13:53:34.412 005 11306.61 -16.28 56900.69 88888.00 2017-01-05 13:53:34.912 005 11306.60 -16.28 56900.61 88888.00 2017-01-05 13:53:35.412 005 11306.59 -16.31 56900.50 88888.00 2017-01-05 13:53:35.912 005 11306.61 -16.31 56900.50 88888.00 2017-01-05 13:53:36.412 005 11306.67 -16.26 56900.56 88888.00 2017-01-05 13:53:36.912 005 11306.73 -16.28 56900.54 88888.00 2017-01-05 13:53:37.412 005 11306.89 -16.23 56900.62 88888.00 2017-01-05 13:53:37.912 005 11307.04 -16.17 56900.73 88888.00 2017-01-05 13:53:38.412 005 11307.16 -16.13 56900.81 88888.00 2017-01-05 13:53:38.912 005 11307.25 -16.18 56900.86 88888.00 2017-01-05 13:53:39.412 005 11307.27 -16.24 56900.87 88888.00 2017-01-05 13:53:39.912 005 11307.32 -16.25 56900.86 88888.00 2017-01-05 13:53:40.412 005 11307.37 -16.38 56900.74 88888.00 2017-01-05 13:53:40.912 005 11307.38 -16.45 56900.70 88888.00 2017-01-05 13:53:41.412 005 11307.33 -16.55 56900.69 88888.00 2017-01-05 13:53:41.912 005 11307.27 -16.61 56900.69 88888.00 2017-01-05 13:53:42.412 005 11307.23 -16.73 56900.69 88888.00 2017-01-05 13:53:42.912 005 11307.19 -16.81 56900.69 88888.00 2017-01-05 13:53:43.412 005 11307.19 -16.96 56900.57 88888.00 2017-01-05 13:53:43.912 005 11307.19 -17.12 56900.56 88888.00 2017-01-05 13:53:44.412 005 11307.19 -17.20 56900.63 88888.00 2017-01-05 13:53:44.912 005 11307.18 -17.30 56900.60 88888.00 2017-01-05 13:53:45.412 005 11307.19 -17.43 56900.64 88888.00 2017-01-05 13:53:45.912 005 11307.19 -17.49 56900.69 88888.00 2017-01-05 13:53:46.412 005 11307.24 -17.42 56900.74 88888.00 2017-01-05 13:53:46.912 005 11307.17 -17.51 56900.85 88888.00 2017-01-05 13:53:47.412 005 11307.08 -17.58 56900.92 88888.00 2017-01-05 13:53:47.912 005 11307.03 -17.66 56900.99 88888.00 2017-01-05 13:53:48.412 005 11306.98 -17.66 56901.06 88888.00 2017-01-05 13:53:48.912 005 11306.97 -17.81 56901.25 88888.00 2017-01-05 13:53:49.412 005 11306.97 -17.83 56901.44 88888.00 2017-01-05 13:53:49.912 005 11306.90 -17.83 56901.66 88888.00 2017-01-05 13:53:50.412 005 11306.81 -17.89 56901.89 88888.00 2017-01-05 13:53:50.912 005 11306.71 -17.90 56902.05 88888.00 2017-01-05 13:53:51.412 005 11306.57 -17.91 56902.20 88888.00 2017-01-05 13:53:51.912 005 11306.48 -17.82 56902.33 88888.00 2017-01-05 13:53:52.412 005 11306.39 -17.80 56902.60 88888.00 2017-01-05 13:53:52.912 005 11306.32 -17.85 56902.86 88888.00 2017-01-05 13:53:53.412 005 11306.28 -17.74 56903.17 88888.00 2017-01-05 13:53:53.912 005 11306.29 -17.70 56903.44 88888.00 2017-01-05 13:53:54.412 005 11306.26 -17.73 56903.71 88888.00 2017-01-05 13:53:54.912 005 11306.23 -17.69 56903.95 88888.00 2017-01-05 13:53:55.412 005 11306.20 -17.76 56904.20 88888.00 2017-01-05 13:53:55.912 005 11306.20 -17.76 56904.47 88888.00 2017-01-05 13:53:56.412 005 11306.13 -17.73 56904.66 88888.00 2017-01-05 13:53:56.912 005 11306.13 -17.76 56904.81 88888.00 2017-01-05 13:53:57.412 005 11306.16 -17.70 56905.04 88888.00 2017-01-05 13:53:57.912 005 11306.21 -17.68 56905.28 88888.00 2017-01-05 13:53:58.412 005 11306.21 -17.66 56905.43 88888.00 2017-01-05 13:53:58.912 005 11306.20 -17.68 56905.58 88888.00 2017-01-05 13:53:59.412 005 11306.20 -17.82 56905.71 88888.00 2017-01-05 13:53:59.912 005 11306.21 -17.87 56905.86 88888.00 2017-01-05 13:54:00.412 005 11306.25 -17.90 56906.06 88888.00 2017-01-05 13:54:00.912 005 11306.27 -18.03 56906.24 88888.00 2017-01-05 13:54:01.412 005 11306.28 -18.15 56906.40 88888.00 2017-01-05 13:54:01.913 005 11306.34 -18.15 56906.52 88888.00 2017-01-05 13:54:07.413 005 11306.12 -18.46 56908.34 88888.00 2017-01-05 13:54:07.913 005 11306.00 -18.56 56908.51 88888.00 2017-01-05 13:54:08.413 005 11305.90 -18.57 56908.65 88888.00 2017-01-05 13:54:08.913 005 11305.78 -18.37 56908.82 88888.00 2017-01-05 13:54:09.413 005 11305.66 -18.25 56909.04 88888.00 2017-01-05 13:54:09.913 005 11305.64 -18.37 56909.33 88888.00 2017-01-05 13:54:10.413 005 11305.63 -18.38 56909.69 88888.00 2017-01-05 13:54:10.913 005 11305.53 -18.34 56910.13 88888.00 2017-01-05 13:54:11.413 005 11305.49 -18.22 56910.63 88888.00 2017-01-05 13:54:11.913 005 11305.44 -18.11 56911.12 88888.00 2017-01-05 13:54:12.413 005 11305.32 -18.12 56911.55 88888.00 2017-01-05 13:54:12.913 005 11305.24 -18.24 56911.97 88888.00 2017-01-05 13:54:13.413 005 11305.20 -18.25 56912.25 88888.00 2017-01-05 13:54:13.913 005 11305.10 -18.26 56912.51 88888.00 2017-01-05 13:54:14.413 005 11304.97 -18.32 56912.77 88888.00 2017-01-05 13:54:14.913 005 11304.81 -18.37 56913.01 88888.00 2017-01-05 13:54:15.413 005 11304.74 -18.39 56913.25 88888.00 2017-01-05 13:54:15.913 005 11304.66 -18.44 56913.51 88888.00 2017-01-05 13:54:16.413 005 11304.58 -18.50 56913.84 88888.00 2017-01-05 13:54:16.913 005 11304.51 -18.68 56914.04 88888.00 2017-01-05 13:54:17.413 005 11304.37 -18.77 56914.22 88888.00 2017-01-05 13:54:17.913 005 11304.27 -18.84 56914.43 88888.00 2017-01-05 13:54:18.413 005 11304.13 -18.93 56914.61 88888.00 2017-01-05 13:54:18.913 005 11303.93 -19.03 56914.74 88888.00 2017-01-05 13:54:19.413 005 11303.83 -19.17 56914.76 88888.00 2017-01-05 13:54:19.913 005 11303.63 -19.33 56914.84 88888.00 2017-01-05 13:54:20.413 005 11303.42 -19.45 56914.94 88888.00 2017-01-05 13:54:20.913 005 11303.23 -19.52 56915.12 88888.00 2017-01-05 13:54:21.413 005 11303.08 -19.57 56915.31 88888.00 2017-01-05 13:54:21.913 005 11302.86 -19.64 56915.52 88888.00 2017-01-05 13:54:22.413 005 11302.64 -19.72 56915.67 88888.00 2017-01-05 13:54:22.913 005 11302.44 -19.79 56915.87 88888.00 2017-01-05 13:54:23.413 005 11302.26 -19.85 56916.22 88888.00 2017-01-05 13:54:23.913 005 11302.02 -19.84 56916.59 88888.00 2017-01-05 13:54:24.413 005 11301.83 -19.81 56916.97 88888.00 2017-01-05 13:54:24.913 005 11301.63 -19.82 56917.28 88888.00 2017-01-05 13:54:25.413 005 11301.40 -19.81 56917.62 88888.00 2017-01-05 13:54:25.913 005 11301.21 -19.79 56917.93 88888.00 2017-01-05 13:54:26.413 005 11301.03 -19.80 56918.18 88888.00 2017-01-05 13:54:26.913 005 11300.78 -19.79 56918.54 88888.00 2017-01-05 13:54:27.413 005 11300.63 -19.73 56918.93 88888.00 2017-01-05 13:54:27.913 005 11300.45 -19.65 56919.27 88888.00 2017-01-05 13:54:28.413 005 11300.23 -19.60 56919.61 88888.00 2017-01-05 13:54:28.913 005 11300.04 -19.51 56920.05 88888.00 2017-01-05 13:54:29.413 005 11299.85 -19.46 56920.39 88888.00 2017-01-05 13:54:29.913 005 11299.65 -19.45 56920.75 88888.00 2017-01-05 13:54:30.413 005 11299.48 -19.41 56921.08 88888.00 2017-01-05 13:54:30.913 005 11299.24 -19.39 56921.33 88888.00 2017-01-05 13:54:31.413 005 11299.00 -19.37 56921.64 88888.00 2017-01-05 13:54:31.913 005 11298.74 -19.36 56922.00 88888.00 2017-01-05 13:54:32.413 005 11298.51 -19.09 56922.45 88888.00 2017-01-05 13:54:32.913 005 11298.30 -19.05 56922.82 88888.00 2017-01-05 13:54:33.413 005 11298.06 -19.13 56923.16 88888.00 2017-01-05 13:54:33.913 005 11297.79 -19.02 56923.57 88888.00 2017-01-05 13:54:34.413 005 11297.58 -18.98 56923.93 88888.00 2017-01-05 13:54:34.913 005 11297.45 -18.98 56924.30 88888.00 2017-01-05 13:54:35.413 005 11297.24 -18.87 56924.60 88888.00 2017-01-05 13:54:35.913 005 11297.08 -18.85 56924.94 88888.00 2017-01-05 13:54:36.413 005 11296.84 -18.84 56925.28 88888.00 2017-01-05 13:54:36.913 005 11296.62 -18.62 56925.52 88888.00 2017-01-05 13:54:37.413 005 11296.43 -18.63 56925.73 88888.00 2017-01-05 13:54:37.913 005 11296.24 -18.63 56925.91 88888.00 2017-01-05 13:54:38.413 005 11296.00 -18.56 56926.04 88888.00 2017-01-05 13:54:38.913 005 11295.80 -18.43 56926.07 88888.00 2017-01-05 13:54:39.413 005 11295.63 -18.25 56926.08 88888.00 2017-01-05 13:54:39.913 005 11295.45 -18.30 56926.11 88888.00 2017-01-05 13:54:40.413 005 11295.24 -18.25 56926.21 88888.00 2017-01-05 13:54:40.913 005 11295.17 -18.17 56926.35 88888.00 2017-01-05 13:54:41.413 005 11295.01 -18.07 56926.44 88888.00 2017-01-05 13:54:41.913 005 11294.85 -18.02 56926.56 88888.00 2017-01-05 13:54:42.413 005 11294.69 -17.94 56926.73 88888.00 2017-01-05 13:54:42.913 005 11294.61 -17.88 56926.80 88888.00 2017-01-05 13:54:43.413 005 11294.57 -17.74 56926.82 88888.00 2017-01-05 13:54:43.913 005 11294.50 -17.70 56926.87 88888.00 2017-01-05 13:54:44.413 005 11294.39 -17.74 56926.85 88888.00 2017-01-05 13:54:44.913 005 11294.30 -17.77 56926.69 88888.00 2017-01-05 13:54:45.413 005 11294.23 -17.71 56926.53 88888.00 2017-01-05 13:54:45.913 005 11294.10 -17.70 56926.34 88888.00 2017-01-05 13:54:46.413 005 11293.97 -17.61 56926.28 88888.00 2017-01-05 13:54:46.913 005 11293.86 -17.58 56926.22 88888.00 2017-01-05 13:54:47.413 005 11293.74 -17.56 56926.21 88888.00 2017-01-05 13:54:47.913 005 11293.64 -17.56 56926.15 88888.00 2017-01-05 13:54:48.413 005 11293.54 -17.53 56926.07 88888.00 2017-01-05 13:54:48.913 005 11293.47 -17.47 56925.98 88888.00 2017-01-05 13:54:49.413 005 11293.43 -17.39 56925.89 88888.00 2017-01-05 13:54:49.913 005 11293.41 -17.27 56925.90 88888.00 2017-01-05 13:54:50.413 005 11293.35 -17.10 56926.02 88888.00 2017-01-05 13:54:50.913 005 11293.34 -17.10 56926.07 88888.00 2017-01-05 13:54:51.413 005 11293.35 -17.00 56926.12 88888.00 2017-01-05 13:54:51.913 005 11293.40 -16.96 56926.12 88888.00 2017-01-05 13:54:52.413 005 11293.44 -16.89 56926.09 88888.00 2017-01-05 13:54:52.913 005 11293.42 -16.60 56926.08 88888.00 2017-01-05 13:54:53.413 005 11293.37 -16.39 56926.11 88888.00 2017-01-05 13:54:53.913 005 11293.36 -16.38 56926.05 88888.00 2017-01-05 13:54:54.413 005 11293.36 -16.35 56925.98 88888.00 2017-01-05 13:54:54.913 005 11293.35 -16.44 56925.97 88888.00 2017-01-05 13:54:55.413 005 11293.32 -16.65 56926.01 88888.00 2017-01-05 13:54:55.913 005 11293.34 -16.82 56926.08 88888.00 2017-01-05 13:54:56.413 005 11293.40 -16.79 56926.09 88888.00 2017-01-05 13:54:56.913 005 11293.35 -16.85 56925.98 88888.00 2017-01-05 13:54:57.413 005 11293.29 -16.83 56925.85 88888.00 2017-01-05 13:54:57.913 005 11293.23 -16.79 56925.84 88888.00 2017-01-05 13:54:58.413 005 11293.18 -16.78 56925.85 88888.00 2017-01-05 13:54:58.913 005 11293.15 -16.74 56925.99 88888.00 2017-01-05 13:54:59.413 005 11293.14 -16.71 56926.16 88888.00 2017-01-05 13:54:59.913 005 11293.09 -16.76 56926.34 88888.00 2017-01-05 13:55:00.413 005 11293.08 -16.80 56926.39 88888.00 2017-01-05 13:55:00.913 005 11293.07 -16.80 56926.43 88888.00 2017-01-05 13:55:01.413 005 11293.02 -16.78 56926.46 88888.00 2017-01-05 13:55:01.913 005 11292.95 -16.73 56926.52 88888.00 2017-01-05 13:55:02.413 005 11292.87 -16.75 56926.62 88888.00 2017-01-05 13:55:02.913 005 11292.84 -16.81 56926.56 88888.00 2017-01-05 13:55:03.413 005 11292.74 -16.81 56926.46 88888.00 2017-01-05 13:55:03.913 005 11292.64 -16.83 56926.46 88888.00 2017-01-05 13:55:04.413 005 11292.53 -16.87 56926.44 88888.00 2017-01-05 13:55:04.913 005 11292.47 -16.75 56926.50 88888.00 2017-01-05 13:55:05.413 005 11292.37 -16.79 56926.63 88888.00 2017-01-05 13:55:05.913 005 11292.31 -16.83 56926.79 88888.00 2017-01-05 13:55:06.413 005 11292.29 -16.79 56926.91 88888.00 2017-01-05 13:55:06.913 005 11292.15 -16.75 56927.06 88888.00 2017-01-05 13:55:07.413 005 11292.04 -16.75 56927.19 88888.00 2017-01-05 13:55:07.913 005 11291.96 -16.67 56927.39 88888.00 2017-01-05 13:55:08.413 005 11291.86 -16.62 56927.55 88888.00 2017-01-05 13:55:08.913 005 11291.73 -16.49 56927.78 88888.00 2017-01-05 13:55:09.413 005 11291.62 -16.44 56928.02 88888.00 2017-01-05 13:55:09.913 005 11291.51 -16.45 56928.21 88888.00 2017-01-05 13:55:10.413 005 11291.36 -16.44 56928.38 88888.00 2017-01-05 13:55:10.913 005 11291.22 -16.41 56928.48 88888.00 2017-01-05 13:55:11.413 005 11291.14 -16.35 56928.62 88888.00 2017-01-05 13:55:11.913 005 11291.01 -16.31 56928.72 88888.00 2017-01-05 13:55:12.413 005 11290.93 -16.18 56928.80 88888.00 2017-01-05 13:55:12.913 005 11290.92 -16.01 56928.93 88888.00 2017-01-05 13:55:13.413 005 11290.84 -15.92 56929.17 88888.00 2017-01-05 13:55:13.913 005 11290.73 -15.97 56929.44 88888.00 2017-01-05 13:55:14.413 005 11290.64 -15.85 56929.69 88888.00 2017-01-05 13:55:14.913 005 11290.51 -15.76 56929.90 88888.00 2017-01-05 13:55:15.413 005 11290.41 -15.55 56930.06 88888.00 2017-01-05 13:55:15.913 005 11290.36 -15.22 56930.26 88888.00 2017-01-05 13:55:16.413 005 11290.24 -15.06 56930.42 88888.00 2017-01-05 13:55:16.913 005 11290.16 -15.09 56930.59 88888.00 2017-01-05 13:55:17.413 005 11290.13 -15.13 56930.79 88888.00 2017-01-05 13:55:17.913 005 11290.08 -15.04 56931.05 88888.00 2017-01-05 13:55:18.413 005 11290.05 -14.83 56931.37 88888.00 2017-01-05 13:55:18.913 005 11289.99 -14.64 56931.62 88888.00 2017-01-05 13:55:19.413 005 11289.86 -14.53 56931.87 88888.00 2017-01-05 13:55:19.913 005 11289.80 -14.43 56932.14 88888.00 2017-01-05 13:55:20.413 005 11289.81 -13.99 56932.46 88888.00 2017-01-05 13:55:20.913 005 11289.85 -13.77 56932.71 88888.00 2017-01-05 13:55:21.413 005 11289.85 -13.85 56932.89 88888.00 2017-01-05 13:55:21.913 005 11289.93 -13.80 56933.08 88888.00 2017-01-05 13:55:22.413 005 11289.93 -13.66 56933.22 88888.00 2017-01-05 13:55:22.913 005 11289.97 -13.58 56933.37 88888.00 2017-01-05 13:55:23.413 005 11290.01 -13.49 56933.46 88888.00 2017-01-05 13:55:23.913 005 11290.05 -13.34 56933.59 88888.00 2017-01-05 13:55:24.413 005 11290.15 -13.25 56933.73 88888.00 2017-01-05 13:55:24.913 005 11290.26 -13.12 56933.80 88888.00 2017-01-05 13:55:25.413 005 11290.30 -12.97 56933.87 88888.00 2017-01-05 13:55:25.913 005 11290.35 -12.93 56933.93 88888.00 2017-01-05 13:55:26.413 005 11290.34 -12.83 56934.04 88888.00 2017-01-05 13:55:26.913 005 11290.35 -12.70 56934.06 88888.00 2017-01-05 13:55:27.413 005 11290.43 -12.59 56934.12 88888.00 2017-01-05 13:55:27.913 005 11290.45 -12.27 56934.20 88888.00 2017-01-05 13:55:28.413 005 11290.51 -12.12 56934.27 88888.00 2017-01-05 13:55:28.913 005 11290.48 -12.32 56934.24 88888.00 2017-01-05 13:55:29.413 005 11290.43 -12.38 56934.18 88888.00 2017-01-05 13:55:29.913 005 11290.48 -12.32 56934.10 88888.00 2017-01-05 13:55:30.413 005 11290.55 -11.90 56933.97 88888.00 2017-01-05 13:55:30.913 005 11290.55 -11.85 56933.80 88888.00 2017-01-05 13:55:31.413 005 11290.61 -12.15 56933.63 88888.00 2017-01-05 13:55:31.913 005 11290.71 -12.00 56933.48 88888.00 2017-01-05 13:55:32.413 005 11290.77 -11.68 56933.33 88888.00 2017-01-05 13:55:32.913 005 11290.82 -11.64 56933.11 88888.00 2017-01-05 13:55:33.413 005 11290.96 -11.63 56932.84 88888.00 2017-01-05 13:55:33.913 005 11291.10 -11.59 56932.62 88888.00 2017-01-05 13:55:34.413 005 11291.29 -11.49 56932.39 88888.00 2017-01-05 13:55:34.913 005 11291.49 -11.41 56932.15 88888.00 2017-01-05 13:55:35.413 005 11291.67 -11.30 56932.06 88888.00 2017-01-05 13:55:35.913 005 11291.86 -11.24 56931.93 88888.00 2017-01-05 13:55:36.413 005 11292.08 -11.24 56931.75 88888.00 2017-01-05 13:55:36.913 005 11292.36 -11.47 56931.61 88888.00 2017-01-05 13:55:37.413 005 11292.56 -11.72 56931.38 88888.00 2017-01-05 13:55:37.913 005 11292.75 -11.70 56931.18 88888.00 2017-01-05 13:55:38.413 005 11292.99 -11.65 56931.01 88888.00 2017-01-05 13:55:38.913 005 11293.22 -11.58 56930.87 88888.00 2017-01-05 13:55:39.413 005 11293.43 -11.57 56930.73 88888.00 2017-01-05 13:55:39.913 005 11293.68 -11.66 56930.59 88888.00 2017-01-05 13:55:40.413 005 11293.88 -11.70 56930.44 88888.00 2017-01-05 13:55:40.913 005 11294.04 -11.69 56930.29 88888.00 2017-01-05 13:55:41.413 005 11294.32 -11.72 56930.07 88888.00 2017-01-05 13:55:41.913 005 11294.58 -11.79 56929.86 88888.00 2017-01-05 13:55:42.413 005 11294.76 -11.79 56929.73 88888.00 2017-01-05 13:55:42.913 005 11295.00 -11.85 56929.60 88888.00 2017-01-05 13:55:43.413 005 11295.22 -11.96 56929.49 88888.00 2017-01-05 13:55:43.913 005 11295.41 -11.97 56929.33 88888.00 2017-01-05 13:55:44.413 005 11295.61 -11.97 56929.19 88888.00 2017-01-05 13:55:44.913 005 11295.80 -11.93 56929.07 88888.00 2017-01-05 13:55:45.413 005 11295.97 -11.96 56928.97 88888.00 2017-01-05 13:55:45.913 005 11296.13 -11.97 56928.85 88888.00 2017-01-05 13:55:46.413 005 11296.33 -11.93 56928.83 88888.00 2017-01-05 13:55:46.913 005 11296.53 -11.89 56928.81 88888.00 2017-01-05 13:55:47.413 005 11296.67 -11.92 56928.78 88888.00 2017-01-05 13:55:47.913 005 11296.82 -11.93 56928.81 88888.00 2017-01-05 13:55:48.413 005 11296.97 -11.89 56928.88 88888.00 2017-01-05 13:55:48.913 005 11297.14 -11.82 56929.03 88888.00 2017-01-05 13:55:49.413 005 11297.30 -11.76 56929.22 88888.00 2017-01-05 13:55:49.913 005 11297.43 -11.75 56929.42 88888.00 2017-01-05 13:55:50.413 005 11297.52 -11.65 56929.55 88888.00 2017-01-05 13:55:50.913 005 11297.63 -11.58 56929.61 88888.00 2017-01-05 13:55:51.413 005 11297.74 -11.57 56929.82 88888.00 2017-01-05 13:55:51.913 005 11297.80 -11.52 56930.03 88888.00 2017-01-05 13:55:52.413 005 11297.91 -11.42 56930.29 88888.00 2017-01-05 13:55:52.913 005 11298.06 -11.40 56930.59 88888.00 2017-01-05 13:55:53.413 005 11298.12 -11.36 56930.87 88888.00 2017-01-05 13:55:53.913 005 11298.14 -11.30 56931.11 88888.00 2017-01-05 13:55:54.413 005 11298.16 -11.29 56931.35 88888.00 2017-01-05 13:55:54.913 005 11298.23 -11.24 56931.62 88888.00 2017-01-05 13:55:55.413 005 11298.30 -11.25 56931.85 88888.00 2017-01-05 13:55:55.913 005 11298.37 -11.21 56932.04 88888.00 2017-01-05 13:55:56.413 005 11298.41 -11.15 56932.30 88888.00 2017-01-05 13:55:56.913 005 11298.40 -11.08 56932.63 88888.00 2017-01-05 13:55:57.413 005 11298.40 -10.98 56932.90 88888.00 2017-01-05 13:55:57.913 005 11298.44 -10.84 56933.15 88888.00 2017-01-05 13:55:58.413 005 11298.43 -10.73 56933.42 88888.00 2017-01-05 13:55:58.913 005 11298.53 -10.64 56933.72 88888.00 2017-01-05 13:55:59.413 005 11298.58 -10.54 56934.06 88888.00 2017-01-05 13:55:59.913 005 11298.57 -10.39 56934.27 88888.00 2017-01-05 13:56:00.413 005 11298.63 -10.20 56934.57 88888.00 2017-01-05 13:56:00.913 005 11298.69 -9.96 56934.89 88888.00 2017-01-05 13:56:01.413 005 11298.76 -9.87 56935.15 88888.00 2017-01-05 13:56:01.913 005 11298.81 -9.78 56935.40 88888.00 2017-01-05 13:56:02.413 005 11298.90 -9.70 56935.67 88888.00 2017-01-05 13:56:02.913 005 11298.96 -9.61 56935.98 88888.00 2017-01-05 13:56:03.413 005 11299.00 -9.52 56936.26 88888.00 2017-01-05 13:56:03.913 005 11299.16 -9.36 56936.57 88888.00 2017-01-05 13:56:04.413 005 11299.25 -9.25 56936.86 88888.00 2017-01-05 13:56:04.913 005 11299.28 -9.18 56937.19 88888.00 2017-01-05 13:56:05.413 005 11299.32 -9.02 56937.46 88888.00 2017-01-05 13:56:05.913 005 11299.42 -8.87 56937.73 88888.00 2017-01-05 13:56:06.413 005 11299.44 -8.75 56937.95 88888.00 2017-01-05 13:56:06.913 005 11299.45 -8.57 56938.14 88888.00 2017-01-05 13:56:07.413 005 11299.47 -8.49 56938.41 88888.00 2017-01-05 13:56:07.913 005 11299.45 -8.39 56938.63 88888.00 2017-01-05 13:56:08.413 005 11299.47 -8.25 56938.88 88888.00 2017-01-05 13:56:08.913 005 11299.46 -8.10 56939.10 88888.00 2017-01-05 13:56:09.413 005 11299.44 -7.97 56939.33 88888.00 2017-01-05 13:56:09.913 005 11299.44 -7.83 56939.52 88888.00 2017-01-05 13:56:10.413 005 11299.52 -7.66 56939.78 88888.00 2017-01-05 13:56:10.913 005 11299.51 -7.49 56940.03 88888.00 2017-01-05 13:56:11.413 005 11299.59 -7.29 56940.28 88888.00 2017-01-05 13:56:11.913 005 11299.68 -7.13 56940.49 88888.00 2017-01-05 13:56:12.413 005 11299.71 -6.99 56940.75 88888.00 2017-01-05 13:56:12.913 005 11299.73 -6.83 56941.03 88888.00 2017-01-05 13:56:13.413 005 11299.73 -6.66 56941.24 88888.00 2017-01-05 13:56:13.913 005 11299.80 -6.47 56941.52 88888.00 2017-01-05 13:56:14.413 005 11299.82 -6.32 56941.82 88888.00 2017-01-05 13:56:14.913 005 11299.86 -6.17 56942.08 88888.00 2017-01-05 13:56:15.413 005 11299.94 -5.93 56942.29 88888.00 2017-01-05 13:56:15.913 005 11300.00 -5.77 56942.50 88888.00 2017-01-05 13:56:16.413 005 11300.09 -5.57 56942.82 88888.00 2017-01-05 13:56:16.913 005 11300.16 -5.33 56943.11 88888.00 2017-01-05 13:56:17.404 005 11300.18 -5.17 56943.44 88888.00 2017-01-05 13:56:17.904 005 11300.25 -4.94 56943.81 88888.00 2017-01-05 13:56:18.404 005 11300.30 -4.68 56944.12 88888.00 2017-01-05 13:56:18.904 005 11300.36 -4.53 56944.47 88888.00 2017-01-05 13:56:19.404 005 11300.49 -4.36 56944.85 88888.00 2017-01-05 13:56:19.904 005 11300.63 -4.16 56945.18 88888.00 2017-01-05 13:56:20.404 005 11300.73 -3.96 56945.55 88888.00 2017-01-05 13:56:20.904 005 11300.80 -3.81 56945.99 88888.00 2017-01-05 13:56:21.404 005 11300.95 -3.63 56946.38 88888.00 2017-01-05 13:56:21.904 005 11300.99 -3.42 56946.83 88888.00 2017-01-05 13:56:22.404 005 11300.97 -3.20 56947.23 88888.00 2017-01-05 13:56:22.904 005 11300.98 -2.93 56947.66 88888.00 2017-01-05 13:56:23.404 005 11301.04 -2.73 56948.11 88888.00 2017-01-05 13:56:23.904 005 11301.03 -2.52 56948.51 88888.00 2017-01-05 13:56:24.404 005 11301.04 -2.34 56948.96 88888.00 2017-01-05 13:56:24.904 005 11301.08 -2.09 56949.38 88888.00 2017-01-05 13:56:25.404 005 11301.12 -1.98 56949.85 88888.00 2017-01-05 13:56:25.904 005 11301.13 -1.62 56950.27 88888.00 2017-01-05 13:56:26.404 005 11301.21 -1.51 56950.67 88888.00 2017-01-05 13:56:26.904 005 11301.29 -1.36 56950.96 88888.00 2017-01-05 13:56:27.404 005 11301.38 -0.91 56951.25 88888.00 2017-01-05 13:56:27.904 005 11301.43 -0.67 56951.55 88888.00 2017-01-05 13:56:28.404 005 11301.55 -0.73 56951.76 88888.00 2017-01-05 13:56:28.904 005 11301.62 -0.70 56952.02 88888.00 2017-01-05 13:56:29.404 005 11301.68 -0.29 56952.32 88888.00 2017-01-05 13:56:29.904 005 11301.71 -0.06 56952.55 88888.00 2017-01-05 13:56:30.404 005 11301.70 0.11 56952.77 88888.00 2017-01-05 13:56:30.904 005 11301.75 0.23 56953.01 88888.00 2017-01-05 13:56:31.404 005 11301.74 0.27 56953.20 88888.00 2017-01-05 13:56:31.904 005 11301.76 0.42 56953.37 88888.00 2017-01-05 13:56:32.404 005 11301.84 0.93 56953.55 88888.00 2017-01-05 13:56:32.904 005 11301.92 1.32 56953.71 88888.00 2017-01-05 13:56:33.404 005 11302.03 1.29 56953.90 88888.00 2017-01-05 13:56:33.904 005 11302.11 1.58 56954.06 88888.00 2017-01-05 13:56:34.404 005 11302.16 1.81 56954.22 88888.00 2017-01-05 13:56:34.904 005 11302.25 2.02 56954.41 88888.00 2017-01-05 13:56:35.404 005 11302.37 2.23 56954.53 88888.00 2017-01-05 13:56:35.904 005 11302.44 2.52 56954.67 88888.00 2017-01-05 13:56:36.404 005 11302.58 2.70 56954.79 88888.00 2017-01-05 13:56:36.904 005 11302.78 2.87 56954.80 88888.00 2017-01-05 13:56:37.404 005 11302.96 3.13 56954.80 88888.00 2017-01-05 13:56:37.904 005 11303.13 3.28 56954.84 88888.00 2017-01-05 13:56:38.404 005 11303.26 3.42 56954.77 88888.00 2017-01-05 13:56:38.904 005 11303.33 3.67 56954.70 88888.00 2017-01-05 13:56:39.404 005 11303.52 3.63 56954.52 88888.00 2017-01-05 13:56:39.904 005 11303.71 3.74 56954.36 88888.00 2017-01-05 13:56:40.404 005 11303.89 3.83 56954.19 88888.00 2017-01-05 13:56:40.904 005 11304.09 3.92 56953.96 88888.00 2017-01-05 13:56:41.404 005 11304.27 4.08 56953.87 88888.00 2017-01-05 13:56:41.904 005 11304.40 4.13 56953.80 88888.00 2017-01-05 13:56:42.404 005 11304.65 4.22 56953.75 88888.00 2017-01-05 13:56:42.904 005 11304.84 4.31 56953.62 88888.00 2017-01-05 13:56:43.404 005 11305.09 4.45 56953.54 88888.00 2017-01-05 13:56:43.904 005 11305.28 4.69 56953.43 88888.00 2017-01-05 13:56:44.404 005 11305.41 4.76 56953.45 88888.00 2017-01-05 13:56:44.904 005 11305.59 4.92 56953.46 88888.00 2017-01-05 13:56:45.404 005 11305.80 5.16 56953.54 88888.00 2017-01-05 13:56:45.904 005 11305.97 5.35 56953.70 88888.00 2017-01-05 13:56:46.404 005 11306.06 5.52 56953.86 88888.00 2017-01-05 13:56:46.904 005 11306.19 5.76 56954.02 88888.00 2017-01-05 13:56:47.404 005 11306.28 5.97 56954.20 88888.00 2017-01-05 13:56:47.904 005 11306.30 6.15 56954.45 88888.00 2017-01-05 13:56:48.404 005 11306.34 6.37 56954.68 88888.00 2017-01-05 13:56:48.904 005 11306.41 6.64 56954.99 88888.00 2017-01-05 13:56:49.404 005 11306.46 6.86 56955.21 88888.00 2017-01-05 13:56:49.904 005 11306.48 7.00 56955.42 88888.00 2017-01-05 13:56:50.404 005 11306.53 7.17 56955.68 88888.00 2017-01-05 13:56:50.904 005 11306.56 7.40 56955.92 88888.00 2017-01-05 13:56:51.404 005 11306.62 7.63 56956.07 88888.00 2017-01-05 13:56:51.904 005 11306.67 7.84 56956.12 88888.00 2017-01-05 13:56:52.404 005 11306.75 8.09 56956.19 88888.00 2017-01-05 13:56:52.904 005 11306.90 8.38 56956.19 88888.00 2017-01-05 13:56:53.404 005 11307.09 8.56 56956.14 88888.00 2017-01-05 13:56:53.904 005 11307.29 8.78 56956.07 88888.00 2017-01-05 13:56:54.404 005 11307.48 8.90 56955.96 88888.00 2017-01-05 13:56:54.904 005 11307.71 9.10 56955.89 88888.00 2017-01-05 13:56:55.404 005 11307.93 9.24 56955.83 88888.00 2017-01-05 13:56:55.904 005 11308.15 9.32 56955.73 88888.00 2017-01-05 13:56:56.404 005 11308.43 9.44 56955.50 88888.00 2017-01-05 13:56:56.904 005 11308.75 9.59 56955.29 88888.00 2017-01-05 13:56:57.404 005 11309.01 9.80 56955.10 88888.00 2017-01-05 13:56:57.904 005 11309.26 9.92 56954.92 88888.00 2017-01-05 13:56:58.404 005 11309.55 10.00 56954.79 88888.00 2017-01-05 13:56:58.904 005 11309.79 10.18 56954.60 88888.00 2017-01-05 13:56:59.404 005 11310.01 10.23 56954.35 88888.00 2017-01-05 13:56:59.904 005 11310.29 10.34 56954.10 88888.00 2017-01-05 13:57:00.404 005 11310.57 10.40 56953.82 88888.00 2017-01-05 13:57:00.904 005 11310.87 10.43 56953.29 88888.00 2017-01-05 13:57:01.404 005 11311.16 10.49 56952.77 88888.00 2017-01-05 13:57:01.904 005 11311.55 10.47 56952.37 88888.00 2017-01-05 13:57:02.404 005 11311.79 10.49 56951.97 88888.00 2017-01-05 13:57:02.904 005 11312.11 10.59 56951.57 88888.00 2017-01-05 13:57:03.404 005 11312.46 10.70 56951.20 88888.00 2017-01-05 13:57:03.904 005 11312.75 10.82 56950.86 88888.00 2017-01-05 13:57:04.404 005 11313.01 10.90 56950.44 88888.00 2017-01-05 13:57:04.904 005 11313.31 10.91 56949.97 88888.00 2017-01-05 13:57:05.404 005 11313.65 10.98 56949.50 88888.00 2017-01-05 13:57:05.904 005 11314.07 11.06 56948.96 88888.00 2017-01-05 13:57:06.404 005 11314.52 11.13 56948.54 88888.00 2017-01-05 13:57:06.904 005 11314.93 11.35 56948.12 88888.00 2017-01-05 13:57:07.404 005 11315.38 11.42 56947.83 88888.00 2017-01-05 13:57:07.904 005 11315.80 11.41 56947.55 88888.00 2017-01-05 13:57:08.404 005 11316.20 11.49 56947.26 88888.00 2017-01-05 13:57:08.904 005 11316.61 11.55 56947.06 88888.00 2017-01-05 13:57:09.404 005 11317.05 11.61 56946.87 88888.00 2017-01-05 13:57:09.904 005 11317.48 11.62 56946.72 88888.00 2017-01-05 13:57:10.404 005 11317.87 11.65 56946.49 88888.00 2017-01-05 13:57:10.904 005 11318.28 11.64 56946.26 88888.00 2017-01-05 13:57:11.404 005 11318.67 11.66 56945.97 88888.00 2017-01-05 13:57:11.904 005 11319.01 11.74 56945.66 88888.00 2017-01-05 13:57:12.404 005 11319.34 11.78 56945.36 88888.00 2017-01-05 13:57:12.904 005 11319.67 11.93 56945.08 88888.00 2017-01-05 13:57:13.404 005 11320.01 11.89 56944.66 88888.00 2017-01-05 13:57:13.904 005 11320.33 11.88 56944.15 88888.00 2017-01-05 13:57:14.404 005 11320.64 11.85 56943.75 88888.00 2017-01-05 13:57:14.904 005 11320.96 11.86 56943.34 88888.00 2017-01-05 13:57:15.404 005 11321.30 11.89 56942.92 88888.00 2017-01-05 13:57:15.904 005 11321.64 11.97 56942.57 88888.00 2017-01-05 13:57:16.404 005 11322.00 12.03 56942.28 88888.00 2017-01-05 13:57:16.904 005 11322.35 12.02 56941.96 88888.00 2017-01-05 13:57:17.404 005 11322.65 12.04 56941.68 88888.00 2017-01-05 13:57:17.904 005 11323.01 12.02 56941.25 88888.00 2017-01-05 13:57:18.404 005 11323.37 11.97 56940.69 88888.00 2017-01-05 13:57:18.904 005 11323.67 11.95 56940.19 88888.00 2017-01-05 13:57:19.404 005 11324.09 11.88 56939.53 88888.00 2017-01-05 13:57:19.904 005 11324.53 11.76 56938.94 88888.00 2017-01-05 13:57:20.404 005 11324.91 11.69 56938.42 88888.00 2017-01-05 13:57:20.904 005 11325.31 11.68 56937.98 88888.00 2017-01-05 13:57:21.404 005 11325.70 11.62 56937.63 88888.00 2017-01-05 13:57:21.904 005 11326.01 11.64 56937.37 88888.00 2017-01-05 13:57:22.404 005 11326.29 11.65 56937.13 88888.00 2017-01-05 13:57:22.904 005 11326.62 11.59 56936.98 88888.00 2017-01-05 13:57:23.404 005 11326.84 11.58 56936.93 88888.00 2017-01-05 13:57:23.904 005 11326.98 11.58 56936.95 88888.00 2017-01-05 13:57:24.404 005 11327.17 11.64 56936.96 88888.00 2017-01-05 13:57:24.904 005 11327.34 11.69 56936.96 88888.00 2017-01-05 13:57:25.404 005 11327.52 11.63 56937.05 88888.00 2017-01-05 13:57:25.904 005 11327.67 11.57 56937.01 88888.00 2017-01-05 13:57:26.404 005 11327.84 11.44 56936.79 88888.00 2017-01-05 13:57:26.904 005 11327.95 11.23 56936.36 88888.00 2017-01-05 13:57:27.404 005 11328.08 11.06 56935.87 88888.00 2017-01-05 13:57:27.904 005 11328.17 10.93 56935.34 88888.00 2017-01-05 13:57:28.404 005 11328.29 10.80 56934.81 88888.00 2017-01-05 13:57:28.904 005 11328.42 10.67 56934.31 88888.00 2017-01-05 13:57:29.404 005 11328.57 10.55 56933.85 88888.00 2017-01-05 13:57:29.904 005 11328.73 10.49 56933.42 88888.00 2017-01-05 13:57:30.404 005 11328.94 10.40 56932.91 88888.00 2017-01-05 13:57:30.904 005 11329.15 10.16 56932.41 88888.00 2017-01-05 13:57:31.404 005 11329.46 9.99 56931.91 88888.00 2017-01-05 13:57:31.904 005 11329.72 10.02 56931.46 88888.00 2017-01-05 13:57:32.404 005 11329.95 9.87 56930.99 88888.00 2017-01-05 13:57:32.904 005 11330.19 9.71 56930.45 88888.00 2017-01-05 13:57:33.404 005 11330.47 9.59 56929.95 88888.00 2017-01-05 13:57:33.904 005 11330.74 9.58 56929.51 88888.00 2017-01-05 13:57:34.404 005 11331.01 9.54 56929.23 88888.00 2017-01-05 13:57:34.904 005 11331.23 9.37 56928.87 88888.00 2017-01-05 13:57:35.404 005 11331.49 9.25 56928.52 88888.00 2017-01-05 13:57:35.904 005 11331.73 9.14 56928.16 88888.00 2017-01-05 13:57:36.404 005 11331.94 9.11 56927.84 88888.00 2017-01-05 13:57:36.904 005 11332.15 9.18 56927.59 88888.00 2017-01-05 13:57:37.404 005 11332.35 9.14 56927.30 88888.00 2017-01-05 13:57:37.904 005 11332.43 9.02 56927.13 88888.00 2017-01-05 13:57:38.404 005 11332.56 8.85 56926.98 88888.00 2017-01-05 13:57:38.904 005 11332.73 8.78 56926.94 88888.00 2017-01-05 13:57:39.404 005 11332.88 8.76 56926.85 88888.00 2017-01-05 13:57:39.904 005 11332.97 8.86 56926.72 88888.00 2017-01-05 13:57:40.404 005 11333.02 8.89 56926.56 88888.00 2017-01-05 13:57:40.904 005 11333.19 8.80 56926.33 88888.00 2017-01-05 13:57:41.404 005 11333.42 8.71 56926.18 88888.00 2017-01-05 13:57:41.904 005 11333.58 8.72 56926.01 88888.00 2017-01-05 13:57:42.404 005 11333.81 8.69 56925.86 88888.00 2017-01-05 13:57:42.904 005 11333.98 8.58 56925.66 88888.00 2017-01-05 13:57:43.404 005 11334.12 8.50 56925.45 88888.00 2017-01-05 13:57:43.904 005 11334.35 8.42 56925.24 88888.00 2017-01-05 13:57:44.404 005 11334.56 8.25 56924.82 88888.00 2017-01-05 13:57:44.904 005 11334.78 8.17 56924.56 88888.00 2017-01-05 13:57:45.404 005 11335.03 8.21 56924.37 88888.00 2017-01-05 13:57:45.904 005 11335.23 8.12 56924.29 88888.00 2017-01-05 13:57:46.404 005 11335.32 8.15 56924.26 88888.00 2017-01-05 13:57:46.904 005 11335.40 8.17 56924.42 88888.00 2017-01-05 13:57:47.404 005 11335.53 8.24 56924.69 88888.00 2017-01-05 13:57:47.904 005 11335.61 8.32 56925.02 88888.00 2017-01-05 13:57:48.404 005 11335.73 8.43 56925.32 88888.00 2017-01-05 13:57:48.904 005 11335.87 8.60 56925.54 88888.00 2017-01-05 13:57:49.404 005 11335.95 8.85 56925.80 88888.00 2017-01-05 13:57:49.904 005 11336.09 8.96 56926.05 88888.00 2017-01-05 13:57:50.404 005 11336.35 8.90 56926.34 88888.00 2017-01-05 13:57:50.904 005 11336.49 8.83 56926.59 88888.00 2017-01-05 13:57:51.404 005 11336.62 8.77 56926.92 88888.00 2017-01-05 13:57:51.904 005 11336.82 8.75 56927.27 88888.00 2017-01-05 13:57:52.404 005 11336.99 8.60 56927.61 88888.00 2017-01-05 13:57:52.904 005 11337.12 8.22 56927.85 88888.00 2017-01-05 13:57:53.404 005 11337.25 7.76 56928.09 88888.00 2017-01-05 13:57:53.904 005 11337.33 7.61 56928.30 88888.00 2017-01-05 13:57:54.404 005 11337.35 7.49 56928.55 88888.00 2017-01-05 13:57:54.904 005 11337.34 7.41 56928.87 88888.00 2017-01-05 13:57:55.404 005 11337.31 7.32 56929.19 88888.00 2017-01-05 13:57:55.904 005 11337.35 7.22 56929.55 88888.00 2017-01-05 13:57:56.404 005 11337.40 7.17 56929.83 88888.00 2017-01-05 13:57:56.904 005 11337.36 7.12 56930.13 88888.00 2017-01-05 13:57:57.404 005 11337.29 7.01 56930.42 88888.00 2017-01-05 13:57:57.904 005 11337.21 6.88 56930.61 88888.00 2017-01-05 13:57:58.404 005 11337.21 6.74 56930.77 88888.00 2017-01-05 13:57:58.904 005 11337.18 6.55 56930.92 88888.00 2017-01-05 13:57:59.404 005 11337.17 6.46 56931.12 88888.00 2017-01-05 13:57:59.904 005 11337.11 6.41 56931.32 88888.00 2017-01-05 13:58:00.404 005 11337.05 6.28 56931.51 88888.00 2017-01-05 13:58:00.904 005 11337.01 6.19 56931.72 88888.00 2017-01-05 13:58:01.404 005 11337.03 6.08 56931.87 88888.00 2017-01-05 13:58:01.904 005 11336.97 5.96 56931.99 88888.00 2017-01-05 13:58:02.404 005 11336.91 5.87 56932.15 88888.00 2017-01-05 13:58:02.904 005 11336.83 5.79 56932.24 88888.00 2017-01-05 13:58:03.404 005 11336.82 5.66 56932.25 88888.00 2017-01-05 13:58:03.904 005 11336.70 5.53 56932.34 88888.00 2017-01-05 13:58:04.404 005 11336.56 5.45 56932.47 88888.00 2017-01-05 13:58:04.904 005 11336.50 5.33 56932.63 88888.00 2017-01-05 13:58:05.404 005 11336.36 5.17 56932.75 88888.00 2017-01-05 13:58:05.904 005 11336.23 5.02 56932.77 88888.00 2017-01-05 13:58:06.404 005 11336.14 4.82 56932.73 88888.00 2017-01-05 13:58:06.904 005 11336.00 4.65 56932.54 88888.00 2017-01-05 13:58:07.404 005 11335.87 4.53 56932.38 88888.00 2017-01-05 13:58:07.904 005 11335.78 4.40 56932.14 88888.00 2017-01-05 13:58:08.404 005 11335.71 4.27 56931.98 88888.00 2017-01-05 13:58:08.904 005 11335.59 4.08 56931.76 88888.00 2017-01-05 13:58:09.404 005 11335.50 3.86 56931.46 88888.00 2017-01-05 13:58:09.904 005 11335.41 3.70 56931.22 88888.00 2017-01-05 13:58:10.404 005 11335.16 3.46 56930.97 88888.00 2017-01-05 13:58:10.904 005 11334.95 3.29 56930.71 88888.00 2017-01-05 13:58:11.404 005 11334.72 3.14 56930.41 88888.00 2017-01-05 13:58:11.904 005 11334.48 3.01 56930.18 88888.00 2017-01-05 13:58:12.404 005 11334.32 2.87 56929.96 88888.00 2017-01-05 13:58:12.904 005 11334.12 2.78 56929.80 88888.00 2017-01-05 13:58:13.404 005 11333.86 2.60 56929.65 88888.00 2017-01-05 13:58:13.904 005 11333.61 2.43 56929.55 88888.00 2017-01-05 13:58:14.404 005 11333.38 2.38 56929.43 88888.00 2017-01-05 13:58:14.904 005 11333.08 2.17 56929.36 88888.00 2017-01-05 13:58:15.404 005 11332.74 2.17 56929.32 88888.00 2017-01-05 13:58:15.904 005 11332.46 1.95 56929.29 88888.00 2017-01-05 13:58:16.404 005 11332.14 1.92 56929.23 88888.00 2017-01-05 13:58:16.904 005 11331.83 1.70 56929.24 88888.00 2017-01-05 13:58:17.404 005 11331.56 1.65 56929.28 88888.00 2017-01-05 13:58:17.904 005 11331.27 1.35 56929.39 88888.00 2017-01-05 13:58:18.404 005 11330.89 1.37 56929.54 88888.00 2017-01-05 13:58:18.904 005 11330.55 1.40 56929.68 88888.00 2017-01-05 13:58:19.404 005 11330.22 1.04 56929.74 88888.00 2017-01-05 13:58:19.904 005 11329.88 1.04 56929.86 88888.00 2017-01-05 13:58:20.404 005 11329.56 1.20 56929.92 88888.00 2017-01-05 13:58:20.904 005 11329.23 0.96 56930.03 88888.00 2017-01-05 13:58:21.404 005 11328.92 0.64 56930.20 88888.00 2017-01-05 13:58:21.904 005 11328.63 0.55 56930.29 88888.00 2017-01-05 13:58:22.404 005 11328.30 0.77 56930.35 88888.00 2017-01-05 13:58:22.904 005 11327.97 0.83 56930.46 88888.00 2017-01-05 13:58:23.404 005 11327.66 0.49 56930.54 88888.00 2017-01-05 13:58:23.904 005 11327.34 0.42 56930.60 88888.00 2017-01-05 13:58:24.404 005 11327.07 0.28 56930.72 88888.00 2017-01-05 13:58:24.904 005 11326.77 0.06 56930.77 88888.00 2017-01-05 13:58:25.404 005 11326.55 0.01 56930.92 88888.00 2017-01-05 13:58:25.904 005 11326.20 -0.06 56931.11 88888.00 2017-01-05 13:58:26.404 005 11325.89 -0.09 56931.27 88888.00 2017-01-05 13:58:26.904 005 11325.62 -0.13 56931.42 88888.00 2017-01-05 13:58:27.404 005 11325.34 -0.18 56931.55 88888.00 2017-01-05 13:58:27.904 005 11325.09 -0.32 56931.59 88888.00 2017-01-05 13:58:28.404 005 11324.81 -0.45 56931.61 88888.00 2017-01-05 13:58:28.904 005 11324.61 -0.35 56931.74 88888.00 2017-01-05 13:58:29.404 005 11324.34 -0.45 56931.79 88888.00 2017-01-05 13:58:29.904 005 11324.07 -0.61 56931.87 88888.00 2017-01-05 13:58:30.404 005 11323.85 -1.04 56932.04 88888.00 2017-01-05 13:58:30.904 005 11323.62 -1.16 56932.19 88888.00 2017-01-05 13:58:31.404 005 11323.28 -1.09 56932.43 88888.00 2017-01-05 13:58:31.904 005 11322.99 -1.42 56932.66 88888.00 2017-01-05 13:58:32.405 005 11322.70 -1.58 56932.85 88888.00 2017-01-05 13:58:32.905 005 11322.41 -1.62 56932.96 88888.00 2017-01-05 13:58:33.405 005 11322.18 -1.86 56933.10 88888.00 2017-01-05 13:58:33.905 005 11321.89 -1.92 56933.17 88888.00 2017-01-05 13:58:34.405 005 11321.56 -2.18 56933.34 88888.00 2017-01-05 13:58:34.905 005 11321.26 -2.27 56933.48 88888.00 2017-01-05 13:58:35.405 005 11320.92 -2.39 56933.61 88888.00 2017-01-05 13:58:35.905 005 11320.57 -2.54 56933.69 88888.00 2017-01-05 13:58:36.405 005 11320.15 -2.64 56933.77 88888.00 2017-01-05 13:58:36.905 005 11319.76 -2.80 56933.77 88888.00 2017-01-05 13:58:37.405 005 11319.32 -3.00 56933.72 88888.00 2017-01-05 13:58:37.905 005 11318.87 -3.15 56933.69 88888.00 2017-01-05 13:58:38.405 005 11318.49 -3.29 56933.58 88888.00 2017-01-05 13:58:38.905 005 11318.10 -3.47 56933.45 88888.00 2017-01-05 13:58:39.405 005 11317.67 -3.61 56933.29 88888.00 2017-01-05 13:58:39.905 005 11317.30 -3.80 56933.14 88888.00 2017-01-05 13:58:40.405 005 11316.92 -3.97 56932.95 88888.00 2017-01-05 13:58:40.905 005 11316.56 -4.16 56932.69 88888.00 2017-01-05 13:58:41.405 005 11316.19 -4.29 56932.44 88888.00 2017-01-05 13:58:41.905 005 11315.80 -4.56 56932.20 88888.00 2017-01-05 13:58:42.405 005 11315.38 -4.79 56932.02 88888.00 2017-01-05 13:58:42.905 005 11314.97 -5.03 56931.79 88888.00 2017-01-05 13:58:43.405 005 11314.63 -5.25 56931.48 88888.00 2017-01-05 13:58:43.905 005 11314.20 -5.51 56931.14 88888.00 2017-01-05 13:58:44.405 005 11313.76 -5.78 56930.80 88888.00 2017-01-05 13:58:44.905 005 11313.38 -6.00 56930.54 88888.00 2017-01-05 13:58:45.405 005 11312.95 -6.24 56930.22 88888.00 2017-01-05 13:58:45.905 005 11312.51 -6.46 56929.88 88888.00 2017-01-05 13:58:46.405 005 11312.15 -6.68 56929.56 88888.00 2017-01-05 13:58:46.905 005 11311.68 -6.89 56929.31 88888.00 2017-01-05 13:58:47.405 005 11311.26 -7.17 56929.05 88888.00 2017-01-05 13:58:47.905 005 11310.86 -7.43 56928.78 88888.00 2017-01-05 13:58:48.405 005 11310.50 -7.64 56928.52 88888.00 2017-01-05 13:58:48.905 005 11310.07 -7.88 56928.22 88888.00 2017-01-05 13:58:49.405 005 11309.70 -8.14 56927.96 88888.00 2017-01-05 13:58:49.905 005 11309.24 -8.42 56927.64 88888.00 2017-01-05 13:58:50.405 005 11308.75 -8.63 56927.36 88888.00 2017-01-05 13:58:50.905 005 11308.35 -8.64 56927.02 88888.00 2017-01-05 13:58:51.405 005 11307.91 -8.72 56926.74 88888.00 2017-01-05 13:58:51.905 005 11307.45 -8.84 56926.52 88888.00 2017-01-05 13:58:52.405 005 11307.02 -8.96 56926.42 88888.00 2017-01-05 13:58:52.905 005 11306.64 -9.06 56926.37 88888.00 2017-01-05 13:58:53.405 005 11306.26 -9.16 56926.30 88888.00 2017-01-05 13:58:53.905 005 11305.88 -9.34 56926.33 88888.00 2017-01-05 13:58:54.405 005 11305.48 -9.50 56926.36 88888.00 2017-01-05 13:58:54.905 005 11305.03 -9.60 56926.40 88888.00 2017-01-05 13:58:55.405 005 11304.52 -9.75 56926.46 88888.00 2017-01-05 13:58:55.905 005 11304.10 -9.87 56926.57 88888.00 2017-01-05 13:58:56.405 005 11303.55 -10.04 56926.74 88888.00 2017-01-05 13:58:56.905 005 11303.03 -10.13 56926.99 88888.00 2017-01-05 13:58:57.405 005 11302.54 -10.26 56927.30 88888.00 2017-01-05 13:58:57.905 005 11302.04 -10.56 56927.59 88888.00 2017-01-05 13:58:58.405 005 11301.52 -10.79 56927.97 88888.00 2017-01-05 13:58:58.905 005 11301.03 -10.83 56928.35 88888.00 2017-01-05 13:58:59.405 005 11300.51 -10.87 56928.87 88888.00 2017-01-05 13:58:59.905 005 11299.94 -10.94 56929.38 88888.00 2017-01-05 13:59:00.405 005 11299.34 -11.02 56929.89 88888.00 2017-01-05 13:59:00.905 005 11298.81 -11.07 56930.35 88888.00 2017-01-05 13:59:01.405 005 11298.27 -11.11 56930.79 88888.00 2017-01-05 13:59:01.905 005 11297.65 -11.10 56931.28 88888.00 2017-01-05 13:59:02.405 005 11297.10 -11.06 56931.67 88888.00 2017-01-05 13:59:02.905 005 11296.60 -11.03 56932.14 88888.00 2017-01-05 13:59:03.405 005 11295.98 -11.03 56932.66 88888.00 2017-01-05 13:59:03.905 005 11295.42 -11.03 56933.21 88888.00 2017-01-05 13:59:04.405 005 11294.88 -11.01 56933.77 88888.00 2017-01-05 13:59:04.905 005 11294.30 -10.94 56934.38 88888.00 2017-01-05 13:59:05.405 005 11293.70 -10.81 56935.04 88888.00 2017-01-05 13:59:05.905 005 11293.14 -10.76 56935.59 88888.00 2017-01-05 13:59:06.405 005 11292.54 -10.67 56936.15 88888.00 2017-01-05 13:59:06.905 005 11291.96 -10.60 56936.66 88888.00 2017-01-05 13:59:07.405 005 11291.45 -10.54 56937.16 88888.00 2017-01-05 13:59:07.905 005 11290.94 -10.45 56937.63 88888.00 2017-01-05 13:59:08.405 005 11290.41 -10.39 56938.07 88888.00 2017-01-05 13:59:08.905 005 11289.90 -10.26 56938.50 88888.00 2017-01-05 13:59:09.405 005 11289.39 -10.18 56938.93 88888.00 2017-01-05 13:59:09.905 005 11288.90 -10.15 56939.30 88888.00 2017-01-05 13:59:10.405 005 11288.48 -9.99 56939.65 88888.00 2017-01-05 13:59:10.905 005 11288.01 -9.82 56940.02 88888.00 2017-01-05 13:59:11.405 005 11287.56 -9.74 56940.35 88888.00 2017-01-05 13:59:11.905 005 11287.14 -9.64 56940.68 88888.00 2017-01-05 13:59:12.405 005 11286.75 -9.54 56941.07 88888.00 2017-01-05 13:59:12.905 005 11286.27 -9.44 56941.38 88888.00 2017-01-05 13:59:13.405 005 11285.85 -9.30 56941.64 88888.00 2017-01-05 13:59:13.905 005 11285.50 -9.06 56941.86 88888.00 2017-01-05 13:59:14.405 005 11285.10 -9.03 56942.07 88888.00 2017-01-05 13:59:14.905 005 11284.73 -8.97 56942.21 88888.00 2017-01-05 13:59:15.405 005 11284.37 -8.86 56942.39 88888.00 2017-01-05 13:59:15.905 005 11284.06 -8.78 56942.50 88888.00 2017-01-05 13:59:16.405 005 11283.77 -8.70 56942.54 88888.00 2017-01-05 13:59:16.905 005 11283.49 -8.63 56942.60 88888.00 2017-01-05 13:59:17.405 005 11283.19 -8.62 56942.60 88888.00 2017-01-05 13:59:17.905 005 11282.93 -8.58 56942.64 88888.00 2017-01-05 13:59:18.405 005 11282.69 -8.49 56942.73 88888.00 2017-01-05 13:59:18.905 005 11282.48 -8.29 56942.77 88888.00 2017-01-05 13:59:19.405 005 11282.24 -8.19 56942.78 88888.00 2017-01-05 13:59:19.905 005 11282.03 -8.11 56942.83 88888.00 2017-01-05 13:59:20.405 005 11281.88 -8.05 56942.80 88888.00 2017-01-05 13:59:20.905 005 11281.68 -7.97 56942.84 88888.00 2017-01-05 13:59:21.405 005 11281.47 -7.92 56942.79 88888.00 2017-01-05 13:59:21.905 005 11281.33 -7.82 56942.65 88888.00 2017-01-05 13:59:22.405 005 11281.16 -7.73 56942.52 88888.00 2017-01-05 13:59:22.905 005 11280.96 -7.66 56942.38 88888.00 2017-01-05 13:59:23.405 005 11280.83 -7.54 56942.31 88888.00 2017-01-05 13:59:23.905 005 11280.74 -7.39 56942.31 88888.00 2017-01-05 13:59:24.405 005 11280.69 -7.32 56942.29 88888.00 2017-01-05 13:59:24.905 005 11280.69 -7.17 56942.23 88888.00 2017-01-05 13:59:25.405 005 11280.65 -7.05 56942.09 88888.00 2017-01-05 13:59:25.905 005 11280.61 -6.98 56941.91 88888.00 2017-01-05 13:59:26.405 005 11280.62 -6.91 56941.81 88888.00 2017-01-05 13:59:26.905 005 11280.65 -6.75 56941.77 88888.00 2017-01-05 13:59:27.405 005 11280.62 -6.62 56941.73 88888.00 2017-01-05 13:59:27.905 005 11280.67 -6.48 56941.75 88888.00 2017-01-05 13:59:28.405 005 11280.69 -6.27 56941.81 88888.00 2017-01-05 13:59:28.905 005 11280.68 -6.07 56941.93 88888.00 2017-01-05 13:59:29.405 005 11280.65 -5.89 56942.07 88888.00 2017-01-05 13:59:29.905 005 11280.68 -5.67 56942.23 88888.00 2017-01-05 13:59:30.405 005 11280.70 -5.42 56942.41 88888.00 2017-01-05 13:59:30.905 005 11280.70 -5.16 56942.67 88888.00 2017-01-05 13:59:31.405 005 11280.75 -4.83 56943.02 88888.00 2017-01-05 13:59:31.905 005 11280.82 -4.55 56943.31 88888.00 2017-01-05 13:59:32.405 005 11280.83 -4.24 56943.59 88888.00 2017-01-05 13:59:32.905 005 11280.85 -4.03 56943.75 88888.00 2017-01-05 13:59:33.405 005 11280.95 -3.60 56944.01 88888.00 2017-01-05 13:59:33.905 005 11281.00 -3.31 56944.40 88888.00 2017-01-05 13:59:34.405 005 11281.05 -3.11 56944.76 88888.00 2017-01-05 13:59:34.905 005 11281.11 -2.81 56945.03 88888.00 2017-01-05 13:59:35.405 005 11281.18 -2.61 56945.30 88888.00 2017-01-05 13:59:35.905 005 11281.23 -2.29 56945.68 88888.00 2017-01-05 13:59:36.405 005 11281.33 -1.98 56945.99 88888.00 2017-01-05 13:59:36.905 005 11281.45 -1.66 56946.35 88888.00 2017-01-05 13:59:37.405 005 11281.52 -1.45 56946.81 88888.00 2017-01-05 13:59:37.905 005 11281.55 -0.97 56947.13 88888.00 2017-01-05 13:59:38.405 005 11281.58 -0.62 56947.32 88888.00 2017-01-05 13:59:38.905 005 11281.59 -0.41 56947.51 88888.00 2017-01-05 13:59:39.405 005 11281.72 -0.26 56947.70 88888.00 2017-01-05 13:59:39.905 005 11281.79 -0.06 56948.03 88888.00 2017-01-05 13:59:40.405 005 11281.82 0.36 56948.29 88888.00 2017-01-05 13:59:40.905 005 11281.87 0.88 56948.49 88888.00 2017-01-05 13:59:41.405 005 11281.89 1.10 56948.75 88888.00 2017-01-05 13:59:41.905 005 11281.97 1.16 56949.00 88888.00 2017-01-05 13:59:42.405 005 11282.10 1.69 56949.12 88888.00 2017-01-05 13:59:42.905 005 11282.20 1.93 56949.29 88888.00 2017-01-05 13:59:43.405 005 11282.29 2.30 56949.47 88888.00 2017-01-05 13:59:43.905 005 11282.48 2.61 56949.59 88888.00 2017-01-05 13:59:44.405 005 11282.69 2.95 56949.59 88888.00 2017-01-05 13:59:44.905 005 11282.84 3.25 56949.61 88888.00 2017-01-05 13:59:45.405 005 11282.97 3.65 56949.48 88888.00 2017-01-05 13:59:45.905 005 11283.21 3.96 56949.39 88888.00 2017-01-05 13:59:46.405 005 11283.41 4.22 56949.28 88888.00 2017-01-05 13:59:46.905 005 11283.63 4.45 56949.12 88888.00 2017-01-05 13:59:47.405 005 11283.95 4.72 56948.88 88888.00 2017-01-05 13:59:47.905 005 11284.25 5.05 56948.61 88888.00 2017-01-05 13:59:48.405 005 11284.54 5.39 56948.38 88888.00 2017-01-05 13:59:48.905 005 11284.86 5.67 56948.13 88888.00 2017-01-05 13:59:49.405 005 11285.23 5.98 56948.03 88888.00 2017-01-05 13:59:49.905 005 11285.57 6.32 56947.87 88888.00 2017-01-05 13:59:50.405 005 11285.97 6.72 56947.73 88888.00 2017-01-05 13:59:50.905 005 11286.40 7.01 56947.62 88888.00 2017-01-05 13:59:51.405 005 11286.84 7.28 56947.46 88888.00 2017-01-05 13:59:51.905 005 11287.25 7.63 56947.32 88888.00 2017-01-05 13:59:52.405 005 11287.70 7.97 56947.09 88888.00 2017-01-05 13:59:52.905 005 11288.13 8.28 56946.87 88888.00 2017-01-05 13:59:53.405 005 11288.64 8.59 56946.68 88888.00 2017-01-05 13:59:53.905 005 11289.19 8.93 56946.48 88888.00 2017-01-05 13:59:54.405 005 11289.71 9.33 56946.27 88888.00 2017-01-05 13:59:54.905 005 11290.30 9.79 56946.16 88888.00 2017-01-05 13:59:55.405 005 11290.86 10.14 56946.12 88888.00 2017-01-05 13:59:55.905 005 11291.40 10.50 56946.04 88888.00 2017-01-05 13:59:56.405 005 11291.93 10.86 56946.00 88888.00 2017-01-05 13:59:56.905 005 11292.45 11.17 56945.88 88888.00 2017-01-05 13:59:57.405 005 11292.95 11.50 56945.71 88888.00 2017-01-05 13:59:57.905 005 11293.40 11.83 56945.50 88888.00 2017-01-05 13:59:58.405 005 11293.82 12.13 56945.34 88888.00 2017-01-05 13:59:58.905 005 11294.26 12.52 56945.17 88888.00 2017-01-05 13:59:59.405 005 11294.75 12.85 56945.03 88888.00 2017-01-05 13:59:59.905 005 11295.22 13.20 56944.88 88888.00 2017-01-05 14:00:00.405 005 11295.69 13.55 56944.84 88888.00 2017-01-05 14:00:12.905 005 11309.54 20.96 56935.81 88888.00 2017-01-05 14:00:13.405 005 11310.23 21.13 56935.19 88888.00 2017-01-05 14:00:13.905 005 11310.88 21.30 56934.63 88888.00 2017-01-05 14:00:14.405 005 11311.49 21.44 56934.10 88888.00 2017-01-05 14:00:14.905 005 11312.10 21.59 56933.53 88888.00 2017-01-05 14:00:15.405 005 11312.73 21.70 56932.88 88888.00 2017-01-05 14:00:15.905 005 11313.33 21.82 56932.25 88888.00 2017-01-05 14:00:16.405 005 11313.94 21.97 56931.66 88888.00 2017-01-05 14:00:16.905 005 11314.59 22.10 56931.14 88888.00 2017-01-05 14:00:17.405 005 11315.23 22.19 56930.52 88888.00 2017-01-05 14:00:17.905 005 11315.85 22.30 56929.95 88888.00 2017-01-05 14:00:18.405 005 11316.47 22.40 56929.47 88888.00 2017-01-05 14:00:18.905 005 11317.09 22.39 56928.92 88888.00 2017-01-05 14:00:19.405 005 11317.66 22.36 56928.28 88888.00 2017-01-05 14:00:19.905 005 11318.17 22.37 56927.53 88888.00 2017-01-05 14:00:20.405 005 11318.65 22.34 56926.73 88888.00 2017-01-05 14:00:20.905 005 11319.11 22.37 56926.02 88888.00 2017-01-05 14:00:21.405 005 11319.59 22.42 56925.43 88888.00 2017-01-05 14:00:21.905 005 11320.11 22.51 56924.89 88888.00 2017-01-05 14:00:22.405 005 11320.64 22.65 56924.36 88888.00 2017-01-05 14:00:22.905 005 11321.16 22.74 56923.70 88888.00 2017-01-05 14:00:23.405 005 11321.69 22.81 56923.02 88888.00 2017-01-05 14:00:23.905 005 11322.13 22.86 56922.44 88888.00 2017-01-05 14:00:24.405 005 11322.63 22.94 56921.85 88888.00 2017-01-05 14:00:24.905 005 11323.17 23.06 56921.13 88888.00 2017-01-05 14:00:25.405 005 11323.69 23.06 56920.36 88888.00 2017-01-05 14:00:25.905 005 11324.20 23.07 56919.56 88888.00 2017-01-05 14:00:26.405 005 11324.69 23.11 56918.77 88888.00 2017-01-05 14:00:26.905 005 11325.22 23.12 56918.09 88888.00 2017-01-05 14:00:27.405 005 11325.71 23.18 56917.49 88888.00 2017-01-05 14:00:27.905 005 11326.20 23.26 56916.98 88888.00 2017-01-05 14:00:28.405 005 11326.66 23.27 56916.38 88888.00 2017-01-05 14:00:28.905 005 11327.21 23.38 56915.87 88888.00 2017-01-05 14:00:29.405 005 11327.79 23.48 56915.29 88888.00 2017-01-05 14:00:29.905 005 11328.25 23.48 56914.62 88888.00 2017-01-05 14:00:30.405 005 11328.78 23.48 56913.95 88888.00 2017-01-05 14:00:30.905 005 11329.30 23.40 56913.34 88888.00 2017-01-05 14:00:31.405 005 11329.85 23.28 56912.80 88888.00 2017-01-05 14:00:31.905 005 11330.34 23.22 56912.29 88888.00 2017-01-05 14:00:32.405 005 11330.83 23.20 56911.78 88888.00 2017-01-05 14:00:32.905 005 11331.34 23.20 56911.34 88888.00 2017-01-05 14:00:33.405 005 11331.78 23.17 56911.05 88888.00 2017-01-05 14:00:33.905 005 11332.22 23.13 56910.74 88888.00 2017-01-05 14:00:34.405 005 11332.72 23.11 56910.49 88888.00 2017-01-05 14:00:34.905 005 11333.12 23.09 56910.32 88888.00 2017-01-05 14:00:35.405 005 11333.58 23.02 56910.16 88888.00 2017-01-05 14:00:35.905 005 11334.02 23.02 56909.98 88888.00 2017-01-05 14:00:36.405 005 11334.51 22.91 56909.75 88888.00 2017-01-05 14:00:36.905 005 11335.03 22.83 56909.60 88888.00 2017-01-05 14:00:37.405 005 11335.46 22.74 56909.53 88888.00 2017-01-05 14:00:37.905 005 11335.83 22.78 56909.47 88888.00 2017-01-05 14:00:38.405 005 11336.24 22.70 56909.52 88888.00 2017-01-05 14:00:38.905 005 11336.68 22.66 56909.64 88888.00 2017-01-05 14:00:39.405 005 11337.14 22.57 56909.78 88888.00 2017-01-05 14:00:39.905 005 11337.52 22.50 56909.85 88888.00 2017-01-05 14:00:40.405 005 11337.96 22.39 56909.81 88888.00 2017-01-05 14:00:40.905 005 11338.37 22.33 56909.93 88888.00 2017-01-05 14:00:41.405 005 11338.78 22.30 56909.97 88888.00 2017-01-05 14:00:41.905 005 11339.19 22.22 56909.83 88888.00 2017-01-05 14:00:42.405 005 11339.60 22.04 56909.72 88888.00 2017-01-05 14:00:42.905 005 11339.96 21.88 56909.59 88888.00 2017-01-05 14:00:43.405 005 11340.33 21.76 56909.43 88888.00 2017-01-05 14:00:43.905 005 11340.74 21.61 56909.51 88888.00 2017-01-05 14:00:44.405 005 11341.10 21.52 56909.64 88888.00 2017-01-05 14:00:44.905 005 11341.46 21.44 56909.85 88888.00 2017-01-05 14:00:45.405 005 11341.84 21.41 56910.20 88888.00 2017-01-05 14:00:45.905 005 11342.17 21.31 56910.77 88888.00 2017-01-05 14:00:46.405 005 11342.49 21.20 56911.26 88888.00 2017-01-05 14:00:46.905 005 11342.81 21.15 56911.71 88888.00 2017-01-05 14:00:47.405 005 11343.02 21.09 56912.24 88888.00 2017-01-05 14:00:47.906 005 11343.15 21.06 56912.69 88888.00 2017-01-05 14:00:48.406 005 11343.31 20.97 56913.15 88888.00 2017-01-05 14:00:48.906 005 11343.52 20.91 56913.63 88888.00 2017-01-05 14:00:49.406 005 11343.57 20.84 56914.20 88888.00 2017-01-05 14:00:49.906 005 11343.63 20.77 56914.87 88888.00 2017-01-05 14:00:50.406 005 11343.72 20.86 56915.56 88888.00 2017-01-05 14:00:50.906 005 11343.80 20.72 56916.21 88888.00 2017-01-05 14:00:51.406 005 11343.92 20.60 56916.92 88888.00 2017-01-05 14:00:51.906 005 11344.00 20.64 56917.66 88888.00 2017-01-05 14:00:52.406 005 11344.01 20.67 56918.29 88888.00 2017-01-05 14:00:52.906 005 11344.05 20.63 56918.98 88888.00 2017-01-05 14:00:53.406 005 11344.12 20.68 56919.69 88888.00 2017-01-05 14:00:53.906 005 11344.07 20.73 56920.31 88888.00 2017-01-05 14:00:54.406 005 11344.01 20.76 56920.89 88888.00 2017-01-05 14:00:54.906 005 11344.00 20.83 56921.49 88888.00 2017-01-05 14:00:55.406 005 11343.99 20.82 56922.06 88888.00 2017-01-05 14:00:55.906 005 11343.98 20.77 56922.67 88888.00 2017-01-05 14:00:56.406 005 11343.93 20.77 56923.20 88888.00 2017-01-05 14:00:56.906 005 11343.89 20.84 56923.61 88888.00 2017-01-05 14:00:57.406 005 11343.93 20.81 56924.09 88888.00 2017-01-05 14:00:57.906 005 11344.01 20.75 56924.48 88888.00 2017-01-05 14:00:58.406 005 11344.17 20.72 56924.83 88888.00 2017-01-05 14:00:58.906 005 11344.36 20.56 56925.12 88888.00 2017-01-05 14:00:59.406 005 11344.52 20.43 56925.32 88888.00 2017-01-05 14:00:59.906 005 11344.63 20.43 56925.53 88888.00 2017-01-05 14:01:00.406 005 11344.77 20.43 56925.79 88888.00 2017-01-05 14:01:00.906 005 11344.95 20.50 56926.20 88888.00 2017-01-05 14:01:01.406 005 11345.12 20.43 56926.61 88888.00 2017-01-05 14:01:01.906 005 11345.34 20.42 56927.08 88888.00 2017-01-05 14:01:02.406 005 11345.47 20.53 56927.57 88888.00 2017-01-05 14:01:02.906 005 11345.61 20.52 56928.07 88888.00 2017-01-05 14:01:03.406 005 11345.77 20.50 56928.66 88888.00 2017-01-05 14:01:03.906 005 11345.87 20.48 56929.16 88888.00 2017-01-05 14:01:04.406 005 11345.98 20.45 56929.75 88888.00 2017-01-05 14:01:04.906 005 11345.98 20.49 56930.35 88888.00 2017-01-05 14:01:05.406 005 11346.05 20.53 56931.01 88888.00 2017-01-05 14:01:05.906 005 11346.15 20.60 56931.68 88888.00 2017-01-05 14:01:06.406 005 11346.35 20.70 56932.46 88888.00 2017-01-05 14:01:06.906 005 11346.50 20.67 56933.27 88888.00 2017-01-05 14:01:07.406 005 11346.55 20.68 56934.16 88888.00 2017-01-05 14:01:07.906 005 11346.63 20.75 56935.01 88888.00 2017-01-05 14:01:08.406 005 11346.62 20.76 56935.92 88888.00 2017-01-05 14:01:08.906 005 11346.62 20.81 56936.92 88888.00 2017-01-05 14:01:09.406 005 11346.62 20.90 56937.75 88888.00 2017-01-05 14:01:09.906 005 11346.60 20.93 56938.65 88888.00 2017-01-05 14:01:10.406 005 11346.51 21.00 56939.56 88888.00 2017-01-05 14:01:10.906 005 11346.39 21.09 56940.45 88888.00 2017-01-05 14:01:11.406 005 11346.24 21.15 56941.26 88888.00 2017-01-05 14:01:11.906 005 11346.12 21.23 56942.03 88888.00 2017-01-05 14:01:12.406 005 11345.98 21.41 56942.85 88888.00 2017-01-05 14:01:12.906 005 11345.89 21.51 56943.75 88888.00 2017-01-05 14:01:13.406 005 11345.72 21.62 56944.72 88888.00 2017-01-05 14:01:13.906 005 11345.55 21.77 56945.68 88888.00 2017-01-05 14:01:14.406 005 11345.53 21.89 56946.52 88888.00 2017-01-05 14:01:14.906 005 11345.39 21.95 56947.25 88888.00 2017-01-05 14:01:15.406 005 11345.27 22.00 56947.91 88888.00 2017-01-05 14:01:15.906 005 11345.21 22.03 56948.48 88888.00 2017-01-05 14:01:16.406 005 11345.14 21.99 56948.99 88888.00 2017-01-05 14:01:16.906 005 11345.02 22.04 56949.40 88888.00 2017-01-05 14:01:17.406 005 11344.96 22.02 56949.84 88888.00 2017-01-05 14:01:17.906 005 11344.80 21.95 56950.25 88888.00 2017-01-05 14:01:18.406 005 11344.69 21.90 56950.62 88888.00 2017-01-05 14:01:18.906 005 11344.57 21.81 56951.00 88888.00 2017-01-05 14:01:19.406 005 11344.50 21.76 56951.23 88888.00 2017-01-05 14:01:19.906 005 11344.49 21.78 56951.46 88888.00 2017-01-05 14:01:20.406 005 11344.52 21.70 56951.64 88888.00 2017-01-05 14:01:20.906 005 11344.44 21.57 56951.85 88888.00 2017-01-05 14:01:21.406 005 11344.37 21.50 56952.13 88888.00 2017-01-05 14:01:21.906 005 11344.34 21.51 56952.35 88888.00 2017-01-05 14:01:22.406 005 11344.22 21.48 56952.48 88888.00 2017-01-05 14:01:22.906 005 11344.13 21.38 56952.55 88888.00 2017-01-05 14:01:23.406 005 11344.07 21.34 56952.68 88888.00 2017-01-05 14:01:23.906 005 11344.01 21.30 56952.77 88888.00 2017-01-05 14:01:24.406 005 11343.85 21.25 56952.90 88888.00 2017-01-05 14:01:24.906 005 11343.74 21.28 56953.05 88888.00 2017-01-05 14:01:25.406 005 11343.60 21.21 56953.27 88888.00 2017-01-05 14:01:25.906 005 11343.53 21.16 56953.39 88888.00 2017-01-05 14:01:26.406 005 11343.41 21.07 56953.56 88888.00 2017-01-05 14:01:26.906 005 11343.31 21.01 56953.76 88888.00 2017-01-05 14:01:27.406 005 11343.13 20.98 56953.93 88888.00 2017-01-05 14:01:27.906 005 11342.97 20.93 56954.12 88888.00 2017-01-05 14:01:28.406 005 11342.77 20.90 56954.28 88888.00 2017-01-05 14:01:28.906 005 11342.57 20.80 56954.46 88888.00 2017-01-05 14:01:29.406 005 11342.40 20.67 56954.66 88888.00 2017-01-05 14:01:29.906 005 11342.17 20.53 56954.86 88888.00 2017-01-05 14:01:30.406 005 11341.92 20.40 56955.02 88888.00 2017-01-05 14:01:30.906 005 11341.71 20.30 56955.12 88888.00 2017-01-05 14:01:31.406 005 11341.56 20.52 56955.24 88888.00 2017-01-05 14:01:31.906 005 11341.39 20.72 56955.34 88888.00 2017-01-05 14:01:32.406 005 11341.11 20.68 56955.49 88888.00 2017-01-05 14:01:32.906 005 11340.83 20.66 56955.61 88888.00 2017-01-05 14:01:33.406 005 11340.55 20.57 56955.74 88888.00 2017-01-05 14:01:33.906 005 11340.21 20.52 56955.88 88888.00 2017-01-05 14:01:34.406 005 11339.90 20.49 56956.02 88888.00 2017-01-05 14:01:34.906 005 11339.51 20.38 56956.12 88888.00 2017-01-05 14:01:35.406 005 11339.14 20.23 56956.21 88888.00 2017-01-05 14:01:35.906 005 11338.74 20.11 56956.34 88888.00 2017-01-05 14:01:36.406 005 11338.39 20.06 56956.39 88888.00 2017-01-05 14:01:36.906 005 11338.05 19.95 56956.39 88888.00 2017-01-05 14:01:37.406 005 11337.64 19.75 56956.39 88888.00 2017-01-05 14:01:37.906 005 11337.18 19.71 56956.37 88888.00 2017-01-05 14:01:38.406 005 11336.77 19.59 56956.34 88888.00 2017-01-05 14:01:38.906 005 11336.37 19.43 56956.22 88888.00 2017-01-05 14:01:39.406 005 11336.00 19.32 56956.24 88888.00 2017-01-05 14:01:39.906 005 11335.68 19.23 56956.15 88888.00 2017-01-05 14:01:40.406 005 11335.33 19.13 56956.12 88888.00 2017-01-05 14:01:40.906 005 11334.97 18.97 56955.99 88888.00 2017-01-05 14:01:41.406 005 11334.56 18.65 56955.85 88888.00 2017-01-05 14:01:41.906 005 11334.08 18.34 56955.67 88888.00 2017-01-05 14:01:42.406 005 11333.61 18.17 56955.44 88888.00 2017-01-05 14:01:42.906 005 11333.29 17.97 56955.12 88888.00 2017-01-05 14:01:43.406 005 11332.84 17.89 56954.85 88888.00 2017-01-05 14:01:43.906 005 11332.41 17.82 56954.65 88888.00 2017-01-05 14:01:44.406 005 11332.03 17.68 56954.38 88888.00 2017-01-05 14:01:44.906 005 11331.63 17.48 56954.20 88888.00 2017-01-05 14:01:45.406 005 11331.14 17.35 56953.94 88888.00 2017-01-05 14:01:45.906 005 11330.73 17.29 56953.59 88888.00 2017-01-05 14:01:46.406 005 11330.34 17.16 56953.25 88888.00 2017-01-05 14:01:46.906 005 11329.90 17.03 56952.93 88888.00 2017-01-05 14:01:47.406 005 11329.49 16.87 56952.59 88888.00 2017-01-05 14:01:47.906 005 11329.11 16.67 56952.18 88888.00 2017-01-05 14:01:48.406 005 11328.74 16.54 56951.88 88888.00 2017-01-05 14:01:48.906 005 11328.35 16.39 56951.57 88888.00 2017-01-05 14:01:49.406 005 11327.91 16.23 56951.25 88888.00 2017-01-05 14:01:49.906 005 11327.41 16.04 56950.93 88888.00 2017-01-05 14:01:50.406 005 11326.92 15.90 56950.63 88888.00 2017-01-05 14:01:50.906 005 11326.49 15.76 56950.50 88888.00 2017-01-05 14:01:51.406 005 11325.93 15.73 56950.36 88888.00 2017-01-05 14:01:51.906 005 11325.43 15.64 56950.22 88888.00 2017-01-05 14:01:52.406 005 11324.95 15.46 56950.04 88888.00 2017-01-05 14:01:52.906 005 11324.36 15.29 56949.92 88888.00 2017-01-05 14:01:53.406 005 11323.78 15.17 56949.82 88888.00 2017-01-05 14:01:53.906 005 11323.22 15.01 56949.77 88888.00 2017-01-05 14:01:54.406 005 11322.69 14.82 56949.71 88888.00 2017-01-05 14:01:54.906 005 11322.11 14.68 56949.63 88888.00 2017-01-05 14:01:55.406 005 11321.50 14.58 56949.54 88888.00 2017-01-05 14:01:55.906 005 11320.91 14.53 56949.51 88888.00 2017-01-05 14:01:56.406 005 11320.30 14.51 56949.54 88888.00 2017-01-05 14:01:56.906 005 11319.69 14.78 56949.48 88888.00 2017-01-05 14:01:57.406 005 11319.10 14.89 56949.42 88888.00 2017-01-05 14:01:57.906 005 11318.50 14.87 56949.31 88888.00 2017-01-05 14:01:58.406 005 11317.92 14.78 56949.31 88888.00 2017-01-05 14:01:58.906 005 11317.34 14.74 56949.26 88888.00 2017-01-05 14:01:59.406 005 11316.75 14.69 56949.25 88888.00 2017-01-05 14:01:59.906 005 11316.19 14.61 56949.20 88888.00 2017-01-05 14:02:00.406 005 11315.67 14.58 56949.05 88888.00 2017-01-05 14:02:00.906 005 11315.11 14.61 56948.90 88888.00 2017-01-05 14:02:01.406 005 11314.54 14.58 56948.70 88888.00 2017-01-05 14:02:01.906 005 11313.97 14.50 56948.38 88888.00 2017-01-05 14:02:02.406 005 11313.45 14.45 56948.06 88888.00 2017-01-05 14:02:02.906 005 11312.92 14.40 56947.73 88888.00 2017-01-05 14:02:03.406 005 11312.33 14.29 56947.34 88888.00 2017-01-05 14:02:03.906 005 11311.79 14.14 56946.83 88888.00 2017-01-05 14:02:04.406 005 11311.27 14.00 56946.32 88888.00 2017-01-05 14:02:04.906 005 11310.73 13.89 56945.81 88888.00 2017-01-05 14:02:05.406 005 11310.15 13.77 56945.29 88888.00 2017-01-05 14:02:05.906 005 11309.56 13.58 56944.72 88888.00 2017-01-05 14:02:06.406 005 11308.96 13.41 56944.15 88888.00 2017-01-05 14:02:06.906 005 11308.41 13.21 56943.55 88888.00 2017-01-05 14:02:07.406 005 11307.82 13.07 56942.97 88888.00 2017-01-05 14:02:07.906 005 11307.29 12.98 56942.42 88888.00 2017-01-05 14:02:08.406 005 11306.80 12.95 56941.74 88888.00 2017-01-05 14:02:08.906 005 11306.34 12.91 56941.09 88888.00 2017-01-05 14:02:09.406 005 11305.80 12.71 56940.36 88888.00 2017-01-05 14:02:09.906 005 11305.23 12.53 56939.58 88888.00 2017-01-05 14:02:10.406 005 11304.66 12.45 56938.87 88888.00 2017-01-05 14:02:10.906 005 11304.04 12.33 56938.09 88888.00 2017-01-05 14:02:11.406 005 11303.45 12.27 56937.27 88888.00 2017-01-05 14:02:11.906 005 11302.96 12.17 56936.44 88888.00 2017-01-05 14:02:12.406 005 11302.42 12.11 56935.51 88888.00 2017-01-05 14:02:12.906 005 11301.87 11.72 56934.54 88888.00 2017-01-05 14:02:13.406 005 11301.31 11.36 56933.55 88888.00 2017-01-05 14:02:13.906 005 11300.88 11.23 56932.53 88888.00 2017-01-05 14:02:14.406 005 11300.46 11.15 56931.51 88888.00 2017-01-05 14:02:14.906 005 11300.14 11.08 56930.41 88888.00 2017-01-05 14:02:15.406 005 11299.82 10.97 56929.29 88888.00 2017-01-05 14:02:15.906 005 11299.60 10.81 56928.16 88888.00 2017-01-05 14:02:16.406 005 11299.37 10.63 56926.86 88888.00 2017-01-05 14:02:16.906 005 11299.07 10.48 56925.51 88888.00 2017-01-05 14:02:17.406 005 11298.79 10.29 56924.12 88888.00 2017-01-05 14:02:17.906 005 11298.56 10.12 56922.78 88888.00 2017-01-05 14:02:18.406 005 11298.32 10.00 56921.46 88888.00 2017-01-05 14:02:18.906 005 11298.08 9.85 56920.15 88888.00 2017-01-05 14:02:19.406 005 11297.86 9.68 56918.82 88888.00 2017-01-05 14:02:19.906 005 11297.64 9.61 56917.57 88888.00 2017-01-05 14:02:20.406 005 11297.47 9.43 56916.38 88888.00 2017-01-05 14:02:20.906 005 11297.35 9.27 56915.17 88888.00 2017-01-05 14:02:21.406 005 11297.23 9.12 56914.05 88888.00 2017-01-05 14:02:21.906 005 11297.14 8.99 56912.88 88888.00 2017-01-05 14:02:22.406 005 11297.05 8.92 56911.78 88888.00 2017-01-05 14:02:22.906 005 11296.93 8.84 56910.70 88888.00 2017-01-05 14:02:23.406 005 11296.90 8.71 56909.67 88888.00 2017-01-05 14:02:23.906 005 11296.84 8.55 56908.53 88888.00 2017-01-05 14:02:24.406 005 11296.78 8.41 56907.31 88888.00 2017-01-05 14:02:24.906 005 11296.77 8.22 56905.98 88888.00 2017-01-05 14:02:25.406 005 11296.75 7.98 56904.63 88888.00 2017-01-05 14:02:25.906 005 11296.73 7.74 56903.27 88888.00 2017-01-05 14:02:26.406 005 11296.69 7.49 56901.94 88888.00 2017-01-05 14:02:26.906 005 11296.78 7.29 56900.57 88888.00 2017-01-05 14:02:27.406 005 11296.84 7.10 56899.19 88888.00 2017-01-05 14:02:27.906 005 11296.96 6.88 56897.81 88888.00 2017-01-05 14:02:28.406 005 11297.07 6.68 56896.50 88888.00 2017-01-05 14:02:28.906 005 11297.08 6.46 56895.16 88888.00 2017-01-05 14:02:29.406 005 11297.09 6.15 56893.77 88888.00 2017-01-05 14:02:29.906 005 11297.15 5.89 56892.40 88888.00 2017-01-05 14:02:30.406 005 11297.26 5.62 56891.11 88888.00 2017-01-05 14:02:30.906 005 11297.36 5.44 56889.76 88888.00 2017-01-05 14:02:31.406 005 11297.40 5.19 56888.53 88888.00 2017-01-05 14:02:31.906 005 11297.49 4.91 56887.30 88888.00 2017-01-05 14:02:32.406 005 11297.65 4.62 56886.00 88888.00 2017-01-05 14:02:32.906 005 11297.77 4.30 56884.82 88888.00 2017-01-05 14:02:33.406 005 11297.82 3.95 56883.62 88888.00 2017-01-05 14:02:33.906 005 11297.86 3.59 56882.44 88888.00 2017-01-05 14:02:34.406 005 11297.93 3.24 56881.32 88888.00 2017-01-05 14:02:34.906 005 11297.96 3.00 56880.33 88888.00 2017-01-05 14:02:35.406 005 11297.99 2.78 56879.39 88888.00 2017-01-05 14:02:35.906 005 11298.01 2.51 56878.53 88888.00 2017-01-05 14:02:36.406 005 11298.08 2.37 56877.71 88888.00 2017-01-05 14:02:36.906 005 11298.10 2.06 56877.02 88888.00 2017-01-05 14:02:37.406 005 11298.10 1.97 56876.42 88888.00 2017-01-05 14:02:37.906 005 11298.10 1.72 56875.83 88888.00 2017-01-05 14:02:38.406 005 11298.06 1.78 56875.34 88888.00 2017-01-05 14:02:38.906 005 11298.02 1.40 56874.75 88888.00 2017-01-05 14:02:39.406 005 11298.05 1.22 56874.15 88888.00 2017-01-05 14:02:39.906 005 11298.02 1.17 56873.65 88888.00 2017-01-05 14:02:40.406 005 11298.03 0.86 56873.10 88888.00 2017-01-05 14:02:40.906 005 11298.06 0.42 56872.54 88888.00 2017-01-05 14:02:41.406 005 11297.93 0.08 56872.00 88888.00 2017-01-05 14:02:41.906 005 11297.85 -0.12 56871.50 88888.00 2017-01-05 14:02:42.406 005 11297.81 -0.21 56871.07 88888.00 2017-01-05 14:02:42.906 005 11297.75 -0.23 56870.70 88888.00 2017-01-05 14:02:43.406 005 11297.70 -0.30 56870.25 88888.00 2017-01-05 14:02:43.906 005 11297.67 -0.47 56869.79 88888.00 2017-01-05 14:02:44.406 005 11297.64 -0.47 56869.34 88888.00 2017-01-05 14:02:44.906 005 11297.58 -0.61 56868.90 88888.00 2017-01-05 14:02:45.406 005 11297.46 -1.00 56868.57 88888.00 2017-01-05 14:02:45.906 005 11297.32 -1.18 56868.27 88888.00 2017-01-05 14:02:46.406 005 11297.19 -1.03 56868.02 88888.00 2017-01-05 14:02:46.906 005 11297.07 -1.00 56867.86 88888.00 2017-01-05 14:02:47.406 005 11297.02 -1.37 56867.70 88888.00 2017-01-05 14:02:47.906 005 11297.03 -1.32 56867.44 88888.00 2017-01-05 14:02:48.406 005 11296.94 -1.37 56867.23 88888.00 2017-01-05 14:02:48.906 005 11296.83 -1.64 56867.00 88888.00 2017-01-05 14:02:49.406 005 11296.75 -1.58 56866.89 88888.00 2017-01-05 14:02:49.906 005 11296.62 -1.83 56866.74 88888.00 2017-01-05 14:02:50.406 005 11296.50 -1.90 56866.41 88888.00 2017-01-05 14:02:50.906 005 11296.36 -2.27 56866.12 88888.00 2017-01-05 14:02:51.406 005 11296.18 -2.52 56865.76 88888.00 2017-01-05 14:02:51.906 005 11296.07 -2.70 56865.40 88888.00 2017-01-05 14:02:52.406 005 11295.99 -3.00 56865.07 88888.00 2017-01-05 14:02:52.906 005 11295.91 -3.28 56864.73 88888.00 2017-01-05 14:02:53.406 005 11295.80 -3.42 56864.42 88888.00 2017-01-05 14:02:53.906 005 11295.77 -3.49 56864.29 88888.00 2017-01-05 14:02:54.406 005 11295.70 -3.59 56864.08 88888.00 2017-01-05 14:02:54.906 005 11295.73 -3.75 56863.85 88888.00 2017-01-05 14:02:55.406 005 11295.75 -3.95 56863.73 88888.00 2017-01-05 14:02:55.906 005 11295.71 -4.13 56863.57 88888.00 2017-01-05 14:02:56.406 005 11295.63 -4.29 56863.43 88888.00 2017-01-05 14:02:56.906 005 11295.58 -4.43 56863.22 88888.00 2017-01-05 14:02:57.406 005 11295.56 -4.61 56863.05 88888.00 2017-01-05 14:02:57.906 005 11295.58 -4.77 56862.76 88888.00 2017-01-05 14:02:58.406 005 11295.59 -4.95 56862.55 88888.00 2017-01-05 14:02:58.906 005 11295.61 -5.05 56862.45 88888.00 2017-01-05 14:02:59.406 005 11295.62 -5.16 56862.44 88888.00 2017-01-05 14:02:59.906 005 11295.65 -5.28 56862.45 88888.00 2017-01-05 14:03:00.406 005 11295.76 -5.44 56862.40 88888.00 2017-01-05 14:03:00.906 005 11295.83 -5.58 56862.49 88888.00 2017-01-05 14:03:01.406 005 11295.85 -5.66 56862.60 88888.00 2017-01-05 14:03:01.906 005 11295.94 -5.81 56862.75 88888.00 2017-01-05 14:03:02.406 005 11295.98 -5.92 56862.80 88888.00 2017-01-05 14:03:02.906 005 11295.98 -5.98 56862.92 88888.00 2017-01-05 14:03:03.406 005 11296.04 -5.97 56863.13 88888.00 2017-01-05 14:03:03.906 005 11296.11 -6.07 56863.33 88888.00 2017-01-05 14:03:04.406 005 11296.18 -6.18 56863.54 88888.00 2017-01-05 14:03:04.906 005 11296.27 -6.31 56863.71 88888.00 2017-01-05 14:03:05.406 005 11296.38 -6.37 56863.92 88888.00 2017-01-05 14:03:05.906 005 11296.49 -6.45 56864.18 88888.00 2017-01-05 14:03:06.406 005 11296.68 -6.61 56864.55 88888.00 2017-01-05 14:03:06.906 005 11296.87 -6.74 56864.90 88888.00 2017-01-05 14:03:07.406 005 11297.03 -6.89 56865.31 88888.00 2017-01-05 14:03:07.906 005 11297.28 -7.05 56865.74 88888.00 2017-01-05 14:03:08.406 005 11297.44 -7.19 56866.10 88888.00 2017-01-05 14:03:08.906 005 11297.56 -7.36 56866.49 88888.00 2017-01-05 14:03:09.406 005 11297.68 -7.53 56866.85 88888.00 2017-01-05 14:03:09.906 005 11297.79 -7.62 56867.16 88888.00 2017-01-05 14:03:10.406 005 11297.92 -7.64 56867.52 88888.00 2017-01-05 14:03:10.906 005 11297.98 -7.67 56867.99 88888.00 2017-01-05 14:03:11.406 005 11298.07 -7.67 56868.40 88888.00 2017-01-05 14:03:11.906 005 11298.17 -7.73 56868.80 88888.00 2017-01-05 14:03:12.406 005 11298.23 -7.75 56869.27 88888.00 2017-01-05 14:03:12.907 005 11298.25 -7.74 56869.74 88888.00 2017-01-05 14:03:13.407 005 11298.32 -7.73 56870.25 88888.00 2017-01-05 14:03:13.907 005 11298.40 -7.78 56870.56 88888.00 2017-01-05 14:03:14.407 005 11298.49 -7.87 56870.82 88888.00 2017-01-05 14:03:14.907 005 11298.58 -8.03 56871.22 88888.00 2017-01-05 14:03:15.407 005 11298.65 -8.19 56871.69 88888.00 2017-01-05 14:03:15.907 005 11298.75 -8.22 56872.16 88888.00 2017-01-05 14:03:16.407 005 11298.88 -8.29 56872.59 88888.00 2017-01-05 14:03:16.907 005 11299.05 -8.44 56873.18 88888.00 2017-01-05 14:03:17.407 005 11299.14 -8.57 56873.73 88888.00 2017-01-05 14:03:17.907 005 11299.24 -8.75 56874.28 88888.00 2017-01-05 14:03:18.407 005 11299.34 -8.94 56874.72 88888.00 2017-01-05 14:03:18.907 005 11299.39 -9.03 56875.28 88888.00 2017-01-05 14:03:19.407 005 11299.42 -9.06 56875.98 88888.00 2017-01-05 14:03:19.907 005 11299.49 -9.06 56876.62 88888.00 2017-01-05 14:03:20.407 005 11299.61 -9.04 56877.32 88888.00 2017-01-05 14:03:20.907 005 11299.68 -9.16 56878.03 88888.00 2017-01-05 14:03:21.407 005 11299.78 -9.21 56878.81 88888.00 2017-01-05 14:03:21.907 005 11299.89 -9.32 56879.64 88888.00 2017-01-05 14:03:22.407 005 11299.94 -9.37 56880.45 88888.00 2017-01-05 14:03:22.907 005 11300.07 -9.45 56881.27 88888.00 2017-01-05 14:03:23.407 005 11300.08 -9.48 56882.11 88888.00 2017-01-05 14:03:23.907 005 11300.08 -9.44 56882.98 88888.00 2017-01-05 14:03:24.407 005 11300.13 -9.40 56883.88 88888.00 2017-01-05 14:03:24.907 005 11300.11 -9.43 56884.81 88888.00 2017-01-05 14:03:25.407 005 11299.99 -9.47 56885.66 88888.00 2017-01-05 14:03:25.907 005 11299.95 -9.52 56886.56 88888.00 2017-01-05 14:03:26.407 005 11299.86 -9.58 56887.52 88888.00 2017-01-05 14:03:26.907 005 11299.78 -9.59 56888.48 88888.00 2017-01-05 14:03:27.407 005 11299.68 -9.61 56889.43 88888.00 2017-01-05 14:03:27.907 005 11299.54 -9.71 56890.35 88888.00 2017-01-05 14:03:28.407 005 11299.44 -9.82 56891.29 88888.00 2017-01-05 14:03:28.907 005 11299.30 -9.86 56892.21 88888.00 2017-01-05 14:03:29.407 005 11299.19 -9.95 56893.17 88888.00 2017-01-05 14:03:29.907 005 11299.06 -10.01 56894.00 88888.00 2017-01-05 14:03:30.407 005 11298.91 -10.06 56894.82 88888.00 2017-01-05 14:03:30.907 005 11298.79 -10.13 56895.62 88888.00 2017-01-05 14:03:31.407 005 11298.67 -10.15 56896.48 88888.00 2017-01-05 14:03:31.907 005 11298.47 -10.12 56897.36 88888.00 2017-01-05 14:03:32.407 005 11298.28 -10.09 56898.28 88888.00 2017-01-05 14:03:32.907 005 11298.09 -9.85 56899.20 88888.00 2017-01-05 14:03:33.407 005 11297.85 -9.57 56900.05 88888.00 2017-01-05 14:03:33.907 005 11297.56 -9.52 56900.92 88888.00 2017-01-05 14:03:34.407 005 11297.29 -9.59 56901.85 88888.00 2017-01-05 14:03:34.907 005 11297.05 -9.57 56902.81 88888.00 2017-01-05 14:03:35.407 005 11296.81 -9.51 56903.70 88888.00 2017-01-05 14:03:35.907 005 11296.60 -9.47 56904.52 88888.00 2017-01-05 14:03:36.407 005 11296.36 -9.51 56905.40 88888.00 2017-01-05 14:03:36.907 005 11296.12 -9.45 56906.28 88888.00 2017-01-05 14:03:37.407 005 11295.91 -9.45 56907.14 88888.00 2017-01-05 14:03:37.907 005 11295.72 -9.46 56908.00 88888.00 2017-01-05 14:03:38.407 005 11295.57 -9.48 56908.89 88888.00 2017-01-05 14:03:38.907 005 11295.36 -9.43 56909.73 88888.00 2017-01-05 14:03:39.407 005 11295.16 -9.30 56910.69 88888.00 2017-01-05 14:03:39.907 005 11294.89 -9.11 56911.67 88888.00 2017-01-05 14:03:40.407 005 11294.67 -8.92 56912.69 88888.00 2017-01-05 14:03:40.907 005 11294.47 -8.78 56913.76 88888.00 2017-01-05 14:03:41.407 005 11294.31 -8.58 56914.75 88888.00 2017-01-05 14:03:41.907 005 11294.13 -8.45 56915.74 88888.00 2017-01-05 14:03:42.407 005 11293.90 -8.30 56916.62 88888.00 2017-01-05 14:03:42.907 005 11293.58 -8.18 56917.49 88888.00 2017-01-05 14:03:43.407 005 11293.35 -8.08 56918.31 88888.00 2017-01-05 14:03:43.907 005 11293.11 -7.96 56919.17 88888.00 2017-01-05 14:03:44.407 005 11292.84 -7.84 56920.04 88888.00 2017-01-05 14:03:44.907 005 11292.59 -7.68 56920.82 88888.00 2017-01-05 14:03:45.407 005 11292.35 -7.71 56921.56 88888.00 2017-01-05 14:03:45.907 005 11292.11 -7.89 56922.32 88888.00 2017-01-05 14:03:46.407 005 11291.90 -7.73 56923.13 88888.00 2017-01-05 14:03:46.907 005 11291.66 -7.50 56923.91 88888.00 2017-01-05 14:03:47.407 005 11291.41 -7.30 56924.63 88888.00 2017-01-05 14:03:47.907 005 11291.20 -7.07 56925.28 88888.00 2017-01-05 14:03:48.407 005 11291.12 -6.80 56925.98 88888.00 2017-01-05 14:03:48.907 005 11291.00 -6.52 56926.63 88888.00 2017-01-05 14:03:49.407 005 11290.85 -6.19 56927.18 88888.00 2017-01-05 14:03:49.907 005 11290.76 -6.01 56927.69 88888.00 2017-01-05 14:03:50.407 005 11290.65 -5.86 56928.16 88888.00 2017-01-05 14:03:50.907 005 11290.57 -5.64 56928.60 88888.00 2017-01-05 14:03:51.407 005 11290.48 -5.43 56929.02 88888.00 2017-01-05 14:03:51.907 005 11290.47 -5.23 56929.43 88888.00 2017-01-05 14:03:52.407 005 11290.47 -5.02 56929.83 88888.00 2017-01-05 14:03:52.907 005 11290.52 -4.84 56930.21 88888.00 2017-01-05 14:03:53.407 005 11290.49 -4.63 56930.63 88888.00 2017-01-05 14:03:53.907 005 11290.36 -4.37 56931.06 88888.00 2017-01-05 14:03:54.407 005 11290.22 -4.16 56931.42 88888.00 2017-01-05 14:03:54.907 005 11290.15 -3.99 56931.68 88888.00 2017-01-05 14:03:55.407 005 11290.14 -3.77 56932.08 88888.00 2017-01-05 14:03:55.907 005 11290.08 -3.49 56932.51 88888.00 2017-01-05 14:03:56.407 005 11290.03 -3.28 56932.84 88888.00 2017-01-05 14:03:56.907 005 11290.02 -3.09 56933.15 88888.00 2017-01-05 14:03:57.407 005 11289.96 -2.88 56933.45 88888.00 2017-01-05 14:03:57.907 005 11289.92 -2.72 56933.65 88888.00 2017-01-05 14:03:58.407 005 11289.93 -2.63 56933.80 88888.00 2017-01-05 14:03:58.907 005 11290.02 -2.49 56934.01 88888.00 2017-01-05 14:03:59.407 005 11290.07 -2.30 56934.11 88888.00 2017-01-05 14:03:59.907 005 11290.23 -2.17 56934.13 88888.00 2017-01-05 14:04:00.407 005 11290.33 -1.75 56934.23 88888.00 2017-01-05 14:04:00.907 005 11290.48 -1.57 56934.42 88888.00 2017-01-05 14:04:01.407 005 11290.66 -1.20 56934.57 88888.00 2017-01-05 14:04:01.907 005 11290.75 -0.80 56934.63 88888.00 2017-01-05 14:04:02.407 005 11290.76 -0.79 56934.62 88888.00 2017-01-05 14:04:02.907 005 11290.72 -0.93 56934.48 88888.00 2017-01-05 14:04:03.407 005 11290.72 -0.73 56934.20 88888.00 2017-01-05 14:04:03.907 005 11290.75 -0.46 56933.99 88888.00 2017-01-05 14:04:04.407 005 11290.87 -0.08 56933.77 88888.00 2017-01-05 14:04:04.907 005 11290.91 0.01 56933.52 88888.00 2017-01-05 14:04:05.407 005 11290.90 0.02 56933.27 88888.00 2017-01-05 14:04:05.907 005 11290.91 0.12 56933.00 88888.00 2017-01-05 14:04:06.407 005 11290.98 0.23 56932.62 88888.00 2017-01-05 14:04:06.907 005 11291.11 0.41 56932.31 88888.00 2017-01-05 14:04:07.407 005 11291.20 0.52 56931.99 88888.00 2017-01-05 14:04:07.907 005 11291.31 0.54 56931.68 88888.00 2017-01-05 14:04:08.407 005 11291.35 0.95 56931.37 88888.00 2017-01-05 14:04:08.907 005 11291.39 1.37 56931.08 88888.00 2017-01-05 14:04:09.407 005 11291.53 1.38 56930.77 88888.00 2017-01-05 14:04:09.907 005 11291.68 1.74 56930.51 88888.00 2017-01-05 14:04:10.407 005 11291.81 1.93 56930.19 88888.00 2017-01-05 14:04:10.907 005 11291.97 2.26 56929.94 88888.00 2017-01-05 14:04:11.407 005 11292.18 2.52 56929.68 88888.00 2017-01-05 14:04:11.907 005 11292.32 2.79 56929.44 88888.00 2017-01-05 14:04:12.407 005 11292.52 2.98 56929.18 88888.00 2017-01-05 14:04:12.907 005 11292.67 3.18 56928.84 88888.00 2017-01-05 14:04:13.407 005 11292.85 3.48 56928.52 88888.00 2017-01-05 14:04:13.907 005 11293.04 3.73 56928.15 88888.00 2017-01-05 14:04:14.407 005 11293.21 3.96 56927.79 88888.00 2017-01-05 14:04:14.907 005 11293.44 4.16 56927.42 88888.00 2017-01-05 14:04:15.407 005 11293.69 4.40 56927.07 88888.00 2017-01-05 14:04:15.907 005 11293.98 4.64 56926.86 88888.00 2017-01-05 14:04:16.407 005 11294.18 4.88 56926.57 88888.00 2017-01-05 14:04:16.907 005 11294.39 5.13 56926.29 88888.00 2017-01-05 14:04:17.407 005 11294.66 5.38 56925.97 88888.00 2017-01-05 14:04:17.907 005 11294.92 5.58 56925.64 88888.00 2017-01-05 14:04:18.407 005 11295.11 5.79 56925.32 88888.00 2017-01-05 14:04:18.907 005 11295.41 6.01 56925.02 88888.00 2017-01-05 14:04:19.407 005 11295.68 6.26 56924.75 88888.00 2017-01-05 14:04:19.907 005 11295.89 6.49 56924.37 88888.00 2017-01-05 14:04:20.407 005 11296.14 6.65 56924.04 88888.00 2017-01-05 14:04:20.907 005 11296.35 6.87 56923.58 88888.00 2017-01-05 14:04:21.407 005 11296.54 7.02 56923.03 88888.00 2017-01-05 14:04:21.907 005 11296.71 7.20 56922.50 88888.00 2017-01-05 14:04:22.407 005 11296.90 7.41 56922.16 88888.00 2017-01-05 14:04:22.907 005 11297.17 7.64 56921.67 88888.00 2017-01-05 14:04:23.407 005 11297.42 7.90 56921.05 88888.00 2017-01-05 14:04:23.907 005 11297.68 8.14 56920.52 88888.00 2017-01-05 14:04:24.407 005 11297.88 8.36 56919.98 88888.00 2017-01-05 14:04:24.907 005 11298.08 8.55 56919.50 88888.00 2017-01-05 14:04:25.407 005 11298.33 8.83 56918.99 88888.00 2017-01-05 14:04:25.907 005 11298.61 9.06 56918.51 88888.00 2017-01-05 14:04:26.407 005 11298.77 9.26 56917.99 88888.00 2017-01-05 14:04:26.907 005 11298.96 9.43 56917.32 88888.00 2017-01-05 14:04:27.407 005 11299.12 9.59 56916.66 88888.00 2017-01-05 14:04:27.907 005 11299.31 9.70 56915.98 88888.00 2017-01-05 14:04:28.407 005 11299.59 9.81 56915.27 88888.00 2017-01-05 14:04:28.907 005 11299.82 9.95 56914.56 88888.00 2017-01-05 14:04:29.407 005 11300.04 10.07 56913.90 88888.00 2017-01-05 14:04:29.907 005 11300.27 10.15 56913.19 88888.00 2017-01-05 14:04:30.407 005 11300.49 10.27 56912.43 88888.00 2017-01-05 14:04:30.907 005 11300.67 10.29 56911.66 88888.00 2017-01-05 14:04:31.407 005 11300.88 10.36 56910.96 88888.00 2017-01-05 14:04:31.907 005 11301.11 10.57 56910.26 88888.00 2017-01-05 14:04:32.407 005 11301.35 10.72 56909.60 88888.00 2017-01-05 14:04:32.907 005 11301.63 10.81 56908.94 88888.00 2017-01-05 14:04:33.407 005 11301.92 10.86 56908.25 88888.00 2017-01-05 14:04:33.907 005 11302.13 10.90 56907.56 88888.00 2017-01-05 14:04:34.407 005 11302.26 10.94 56906.80 88888.00 2017-01-05 14:04:34.907 005 11302.49 11.03 56906.09 88888.00 2017-01-05 14:04:35.407 005 11302.71 11.17 56905.37 88888.00 2017-01-05 14:04:35.907 005 11302.93 11.34 56904.87 88888.00 2017-01-05 14:04:36.407 005 11303.13 11.50 56904.42 88888.00 2017-01-05 14:04:36.907 005 11303.42 11.78 56904.02 88888.00 2017-01-05 14:04:37.407 005 11303.69 12.06 56903.70 88888.00 2017-01-05 14:04:37.907 005 11303.99 12.26 56903.32 88888.00 2017-01-05 14:04:38.407 005 11304.31 12.49 56902.88 88888.00 2017-01-05 14:04:38.907 005 11304.62 12.61 56902.36 88888.00 2017-01-05 14:04:39.407 005 11304.90 12.85 56901.96 88888.00 2017-01-05 14:04:39.907 005 11305.17 13.07 56901.59 88888.00 2017-01-05 14:04:40.407 005 11305.37 13.33 56901.17 88888.00 2017-01-05 14:04:40.907 005 11305.60 13.55 56900.85 88888.00 2017-01-05 14:04:41.407 005 11305.88 13.83 56900.56 88888.00 2017-01-05 14:04:41.907 005 11306.15 14.19 56900.23 88888.00 2017-01-05 14:04:42.407 005 11306.42 14.45 56899.83 88888.00 2017-01-05 14:04:42.907 005 11306.74 14.60 56899.38 88888.00 2017-01-05 14:04:43.407 005 11307.02 14.75 56898.92 88888.00 2017-01-05 14:04:43.907 005 11307.27 14.87 56898.37 88888.00 2017-01-05 14:04:44.407 005 11307.64 15.05 56897.79 88888.00 2017-01-05 14:04:44.907 005 11308.01 15.32 56897.30 88888.00 2017-01-05 14:04:45.407 005 11308.37 15.46 56896.97 88888.00 2017-01-05 14:04:45.907 005 11308.76 15.66 56896.59 88888.00 2017-01-05 14:04:46.407 005 11309.25 15.99 56896.21 88888.00 2017-01-05 14:04:46.907 005 11309.74 16.15 56895.76 88888.00 2017-01-05 14:04:47.407 005 11310.28 16.27 56895.20 88888.00 2017-01-05 14:04:47.907 005 11310.71 16.25 56894.60 88888.00 2017-01-05 14:04:48.407 005 11311.06 16.30 56893.99 88888.00 2017-01-05 14:04:48.907 005 11311.44 16.39 56893.38 88888.00 2017-01-05 14:04:49.407 005 11311.86 16.52 56892.83 88888.00 2017-01-05 14:04:49.907 005 11312.23 16.60 56892.38 88888.00 2017-01-05 14:04:50.407 005 11312.59 16.69 56892.00 88888.00 2017-01-05 14:04:50.907 005 11313.02 16.81 56891.67 88888.00 2017-01-05 14:04:51.407 005 11313.38 16.88 56891.22 88888.00 2017-01-05 14:04:51.907 005 11313.68 16.99 56890.84 88888.00 2017-01-05 14:04:52.407 005 11314.04 17.08 56890.53 88888.00 2017-01-05 14:04:52.907 005 11314.47 17.13 56890.30 88888.00 2017-01-05 14:04:53.407 005 11314.93 17.26 56890.26 88888.00 2017-01-05 14:04:53.907 005 11315.32 17.49 56890.28 88888.00 2017-01-05 14:04:54.407 005 11315.73 17.64 56890.36 88888.00 2017-01-05 14:04:54.907 005 11316.09 17.69 56890.32 88888.00 2017-01-05 14:04:55.407 005 11316.49 17.68 56890.15 88888.00 2017-01-05 14:04:55.907 005 11316.86 17.64 56889.90 88888.00 2017-01-05 14:04:56.407 005 11317.12 17.54 56889.56 88888.00 2017-01-05 14:04:56.907 005 11317.34 17.47 56889.21 88888.00 2017-01-05 14:04:57.407 005 11317.51 17.42 56888.95 88888.00 2017-01-05 14:04:57.907 005 11317.81 17.54 56888.88 88888.00 2017-01-05 14:04:58.407 005 11318.14 17.58 56888.81 88888.00 2017-01-05 14:04:58.907 005 11318.46 17.63 56888.98 88888.00 2017-01-05 14:04:59.407 005 11318.73 17.76 56889.23 88888.00 2017-01-05 14:04:59.907 005 11318.93 17.88 56889.56 88888.00 2017-01-05 14:05:00.407 005 11319.05 18.03 56889.91 88888.00 2017-01-05 14:05:00.907 005 11319.19 18.05 56890.17 88888.00 2017-01-05 14:05:01.407 005 11319.27 18.09 56890.37 88888.00 2017-01-05 14:05:01.907 005 11319.38 18.16 56890.59 88888.00 2017-01-05 14:05:02.407 005 11319.43 18.24 56890.74 88888.00 2017-01-05 14:05:02.907 005 11319.50 18.28 56890.83 88888.00 2017-01-05 14:05:03.407 005 11319.56 18.32 56890.78 88888.00 2017-01-05 14:05:03.907 005 11319.76 18.24 56890.79 88888.00 2017-01-05 14:05:04.407 005 11319.91 18.22 56890.88 88888.00 2017-01-05 14:05:04.907 005 11320.08 18.24 56891.12 88888.00 2017-01-05 14:05:05.407 005 11320.29 18.18 56891.33 88888.00 2017-01-05 14:05:05.907 005 11320.52 18.11 56891.52 88888.00 2017-01-05 14:05:06.407 005 11320.65 18.05 56891.82 88888.00 2017-01-05 14:05:06.907 005 11320.85 18.02 56892.25 88888.00 2017-01-05 14:05:07.407 005 11321.03 17.97 56892.63 88888.00 2017-01-05 14:05:07.907 005 11321.14 17.94 56892.89 88888.00 2017-01-05 14:05:08.407 005 11321.22 17.83 56893.13 88888.00 2017-01-05 14:05:08.907 005 11321.31 17.81 56893.44 88888.00 2017-01-05 14:05:09.407 005 11321.44 17.78 56893.83 88888.00 2017-01-05 14:05:09.907 005 11321.63 17.77 56894.30 88888.00 2017-01-05 14:05:10.407 005 11321.86 17.81 56894.85 88888.00 2017-01-05 14:05:10.907 005 11322.13 17.78 56895.41 88888.00 2017-01-05 14:05:11.407 005 11322.32 17.67 56895.91 88888.00 2017-01-05 14:05:11.907 005 11322.47 17.55 56896.45 88888.00 2017-01-05 14:05:12.407 005 11322.59 17.37 56897.08 88888.00 2017-01-05 14:05:12.907 005 11322.61 17.25 56897.61 88888.00 2017-01-05 14:05:13.407 005 11322.68 17.16 56898.12 88888.00 2017-01-05 14:05:13.907 005 11322.74 17.09 56898.69 88888.00 2017-01-05 14:05:14.407 005 11322.76 17.00 56899.25 88888.00 2017-01-05 14:05:14.907 005 11322.81 17.00 56899.92 88888.00 2017-01-05 14:05:15.407 005 11322.83 16.93 56900.62 88888.00 2017-01-05 14:05:15.907 005 11322.83 17.08 56901.33 88888.00 2017-01-05 14:05:16.407 005 11322.80 17.42 56902.08 88888.00 2017-01-05 14:05:16.907 005 11322.81 17.50 56902.80 88888.00 2017-01-05 14:05:17.407 005 11322.73 17.51 56903.55 88888.00 2017-01-05 14:05:17.907 005 11322.65 17.25 56904.27 88888.00 2017-01-05 14:05:18.407 005 11322.65 17.12 56905.09 88888.00 2017-01-05 14:05:18.907 005 11322.61 17.15 56905.93 88888.00 2017-01-05 14:05:19.407 005 11322.59 17.21 56906.69 88888.00 2017-01-05 14:05:19.907 005 11322.55 17.29 56907.46 88888.00 2017-01-05 14:05:20.407 005 11322.49 17.40 56908.31 88888.00 2017-01-05 14:05:20.907 005 11322.45 17.46 56909.09 88888.00 2017-01-05 14:05:21.407 005 11322.40 17.47 56909.88 88888.00 2017-01-05 14:05:21.907 005 11322.44 17.54 56910.81 88888.00 2017-01-05 14:05:22.407 005 11322.47 17.62 56911.93 88888.00 2017-01-05 14:05:22.907 005 11322.45 17.73 56913.12 88888.00 2017-01-05 14:05:23.407 005 11322.46 17.85 56914.20 88888.00 2017-01-05 14:05:23.907 005 11322.42 17.91 56915.23 88888.00 2017-01-05 14:05:24.407 005 11322.41 17.95 56916.25 88888.00 2017-01-05 14:05:24.907 005 11322.38 18.05 56917.24 88888.00 2017-01-05 14:05:25.407 005 11322.38 18.14 56918.27 88888.00 2017-01-05 14:05:25.907 005 11322.35 18.22 56919.35 88888.00 2017-01-05 14:05:26.407 005 11322.30 18.34 56920.52 88888.00 2017-01-05 14:05:26.907 005 11322.23 18.29 56921.59 88888.00 2017-01-05 14:05:27.407 005 11322.14 18.28 56922.59 88888.00 2017-01-05 14:05:27.907 005 11322.06 18.17 56923.55 88888.00 2017-01-05 14:05:28.407 005 11321.93 18.11 56924.58 88888.00 2017-01-05 14:05:28.907 005 11321.70 18.19 56925.60 88888.00 2017-01-05 14:05:29.407 005 11321.57 18.12 56926.60 88888.00 2017-01-05 14:05:29.907 005 11321.36 18.07 56927.64 88888.00 2017-01-05 14:05:30.407 005 11321.10 18.08 56928.55 88888.00 2017-01-05 14:05:30.907 005 11320.85 18.08 56929.37 88888.00 2017-01-05 14:05:31.407 005 11320.50 18.00 56930.14 88888.00 2017-01-05 14:05:31.907 005 11320.09 17.89 56930.90 88888.00 2017-01-05 14:05:32.407 005 11319.77 17.82 56931.64 88888.00 2017-01-05 14:05:32.908 005 11319.48 17.74 56932.30 88888.00 2017-01-05 14:05:33.408 005 11319.17 17.67 56932.95 88888.00 2017-01-05 14:05:33.908 005 11318.91 17.55 56933.61 88888.00 2017-01-05 14:05:34.408 005 11318.58 17.48 56934.26 88888.00 2017-01-05 14:05:34.908 005 11318.22 17.43 56934.88 88888.00 2017-01-05 14:05:35.408 005 11317.85 17.37 56935.48 88888.00 2017-01-05 14:05:35.908 005 11317.47 17.32 56936.13 88888.00 2017-01-05 14:05:36.408 005 11317.09 17.26 56936.74 88888.00 2017-01-05 14:05:36.908 005 11316.65 17.28 56937.40 88888.00 2017-01-05 14:05:37.408 005 11316.27 17.28 56937.93 88888.00 2017-01-05 14:05:37.908 005 11315.93 17.27 56938.50 88888.00 2017-01-05 14:05:38.408 005 11315.52 17.29 56939.13 88888.00 2017-01-05 14:05:38.908 005 11315.16 17.57 56939.78 88888.00 2017-01-05 14:05:39.408 005 11314.76 17.91 56940.39 88888.00 2017-01-05 14:05:39.908 005 11314.36 17.96 56941.09 88888.00 2017-01-05 14:05:40.408 005 11314.03 17.97 56941.73 88888.00 2017-01-05 14:05:40.908 005 11313.69 17.97 56942.23 88888.00 2017-01-05 14:05:41.408 005 11313.27 18.00 56942.80 88888.00 2017-01-05 14:05:41.908 005 11312.95 17.96 56943.31 88888.00 2017-01-05 14:05:42.408 005 11312.59 17.97 56943.83 88888.00 2017-01-05 14:05:42.908 005 11312.24 17.94 56944.35 88888.00 2017-01-05 14:05:43.408 005 11311.95 17.90 56944.91 88888.00 2017-01-05 14:05:43.908 005 11311.69 17.85 56945.43 88888.00 2017-01-05 14:05:44.408 005 11311.30 17.83 56945.87 88888.00 2017-01-05 14:05:44.908 005 11310.95 17.78 56946.29 88888.00 2017-01-05 14:05:45.408 005 11310.63 17.70 56946.71 88888.00 2017-01-05 14:05:45.908 005 11310.25 17.64 56947.10 88888.00 2017-01-05 14:05:46.408 005 11309.93 17.57 56947.42 88888.00 2017-01-05 14:05:46.908 005 11309.62 17.42 56947.66 88888.00 2017-01-05 14:05:47.408 005 11309.38 17.25 56947.88 88888.00 2017-01-05 14:05:47.908 005 11309.04 17.01 56948.03 88888.00 2017-01-05 14:05:48.408 005 11308.72 16.80 56948.17 88888.00 2017-01-05 14:05:48.908 005 11308.34 16.60 56948.30 88888.00 2017-01-05 14:05:49.408 005 11307.92 16.38 56948.38 88888.00 2017-01-05 14:05:49.908 005 11307.57 16.19 56948.36 88888.00 2017-01-05 14:05:50.408 005 11307.24 15.98 56948.34 88888.00 2017-01-05 14:05:50.908 005 11306.84 15.84 56948.34 88888.00 2017-01-05 14:05:51.408 005 11306.39 15.66 56948.34 88888.00 2017-01-05 14:05:51.908 005 11305.94 15.52 56948.24 88888.00 2017-01-05 14:05:52.408 005 11305.57 15.37 56948.05 88888.00 2017-01-05 14:05:52.908 005 11305.20 15.28 56947.91 88888.00 2017-01-05 14:05:53.408 005 11304.87 15.21 56947.77 88888.00 2017-01-05 14:05:53.908 005 11304.59 14.85 56947.77 88888.00 2017-01-05 14:05:54.408 005 11304.26 14.79 56947.73 88888.00 2017-01-05 14:05:54.908 005 11303.95 15.02 56947.72 88888.00 2017-01-05 14:05:55.408 005 11303.66 15.01 56947.68 88888.00 2017-01-05 14:05:55.908 005 11303.38 14.98 56947.61 88888.00 2017-01-05 14:05:56.408 005 11303.13 14.96 56947.55 88888.00 2017-01-05 14:05:56.908 005 11302.79 14.87 56947.51 88888.00 2017-01-05 14:05:57.408 005 11302.47 14.83 56947.54 88888.00 2017-01-05 14:05:57.908 005 11302.11 14.84 56947.68 88888.00 2017-01-05 14:05:58.408 005 11301.75 14.92 56947.90 88888.00 2017-01-05 14:05:58.908 005 11301.39 14.96 56948.04 88888.00 2017-01-05 14:05:59.408 005 11301.06 15.03 56948.15 88888.00 2017-01-05 14:05:59.908 005 11300.73 15.09 56948.23 88888.00 2017-01-05 14:06:00.408 005 11300.35 15.13 56948.25 88888.00 2017-01-05 14:06:00.908 005 11299.95 15.18 56948.22 88888.00 2017-01-05 14:06:01.408 005 11299.59 15.19 56948.15 88888.00 2017-01-05 14:06:01.908 005 11299.26 15.18 56948.15 88888.00 2017-01-05 14:06:02.408 005 11298.98 15.22 56948.04 88888.00 2017-01-05 14:06:02.908 005 11298.67 15.25 56947.92 88888.00 2017-01-05 14:06:03.408 005 11298.37 15.30 56947.71 88888.00 2017-01-05 14:06:03.908 005 11298.13 15.26 56947.51 88888.00 2017-01-05 14:06:04.408 005 11297.91 15.28 56947.29 88888.00 2017-01-05 14:06:04.908 005 11297.72 15.21 56947.01 88888.00 2017-01-05 14:06:05.408 005 11297.53 15.12 56946.80 88888.00 2017-01-05 14:06:05.908 005 11297.37 15.04 56946.46 88888.00 2017-01-05 14:06:06.408 005 11297.17 15.02 56946.12 88888.00 2017-01-05 14:06:06.908 005 11296.98 14.92 56945.79 88888.00 2017-01-05 14:06:07.408 005 11296.81 14.87 56945.53 88888.00 2017-01-05 14:06:07.908 005 11296.66 14.87 56945.24 88888.00 2017-01-05 14:06:08.408 005 11296.54 14.76 56944.96 88888.00 2017-01-05 14:06:08.908 005 11296.38 14.65 56944.67 88888.00 2017-01-05 14:06:09.408 005 11296.24 14.55 56944.27 88888.00 2017-01-05 14:06:09.908 005 11296.13 14.50 56943.93 88888.00 2017-01-05 14:06:10.408 005 11295.97 14.48 56943.63 88888.00 2017-01-05 14:06:10.908 005 11295.87 14.56 56943.48 88888.00 2017-01-05 14:06:11.408 005 11295.79 14.55 56943.35 88888.00 2017-01-05 14:06:11.908 005 11295.69 14.45 56943.27 88888.00 2017-01-05 14:06:12.408 005 11295.54 14.36 56943.16 88888.00 2017-01-05 14:06:12.908 005 11295.38 14.35 56943.05 88888.00 2017-01-05 14:06:13.408 005 11295.28 14.28 56943.08 88888.00 2017-01-05 14:06:13.908 005 11295.23 14.20 56943.03 88888.00 2017-01-05 14:06:14.408 005 11295.07 14.13 56942.90 88888.00 2017-01-05 14:06:14.908 005 11294.88 14.10 56942.84 88888.00 2017-01-05 14:06:15.408 005 11294.73 14.14 56942.97 88888.00 2017-01-05 14:06:15.908 005 11294.50 14.23 56943.16 88888.00 2017-01-05 14:06:16.408 005 11294.18 14.30 56943.23 88888.00 2017-01-05 14:06:16.908 005 11293.84 14.29 56943.34 88888.00 2017-01-05 14:06:17.408 005 11293.57 14.26 56943.34 88888.00 2017-01-05 14:06:17.908 005 11293.28 14.28 56943.28 88888.00 2017-01-05 14:06:18.408 005 11292.99 14.26 56943.13 88888.00 2017-01-05 14:06:18.908 005 11292.79 14.33 56943.05 88888.00 2017-01-05 14:06:19.408 005 11292.60 14.36 56943.05 88888.00 2017-01-05 14:06:19.908 005 11292.43 14.40 56942.96 88888.00 2017-01-05 14:06:20.408 005 11292.23 14.42 56942.86 88888.00 2017-01-05 14:06:20.908 005 11292.03 14.40 56942.68 88888.00 2017-01-05 14:06:21.408 005 11291.89 14.50 56942.58 88888.00 2017-01-05 14:06:21.908 005 11291.77 14.54 56942.39 88888.00 2017-01-05 14:06:22.408 005 11291.68 14.53 56942.16 88888.00 2017-01-05 14:06:22.908 005 11291.61 14.47 56941.88 88888.00 2017-01-05 14:06:23.408 005 11291.48 14.49 56941.70 88888.00 2017-01-05 14:06:23.908 005 11291.40 14.57 56941.43 88888.00 2017-01-05 14:06:24.408 005 11291.32 14.64 56941.13 88888.00 2017-01-05 14:06:24.908 005 11291.26 14.64 56940.77 88888.00 2017-01-05 14:06:25.408 005 11291.19 14.65 56940.30 88888.00 2017-01-05 14:06:25.908 005 11291.15 14.68 56939.94 88888.00 2017-01-05 14:06:26.408 005 11291.13 14.70 56939.51 88888.00 2017-01-05 14:06:26.908 005 11291.10 14.84 56939.07 88888.00 2017-01-05 14:06:27.408 005 11291.07 14.89 56938.60 88888.00 2017-01-05 14:06:27.908 005 11291.03 14.87 56938.05 88888.00 2017-01-05 14:06:28.408 005 11291.00 14.84 56937.57 88888.00 2017-01-05 14:06:28.908 005 11290.99 14.87 56936.99 88888.00 2017-01-05 14:06:29.408 005 11290.93 14.85 56936.38 88888.00 2017-01-05 14:06:29.908 005 11290.92 14.85 56935.76 88888.00 2017-01-05 14:06:30.408 005 11290.94 14.91 56935.09 88888.00 2017-01-05 14:06:30.908 005 11290.98 14.89 56934.37 88888.00 2017-01-05 14:06:31.408 005 11290.92 14.98 56933.65 88888.00 2017-01-05 14:06:31.908 005 11290.92 15.01 56932.84 88888.00 2017-01-05 14:06:32.408 005 11290.84 14.96 56932.00 88888.00 2017-01-05 14:06:32.908 005 11290.77 15.01 56931.21 88888.00 2017-01-05 14:06:33.408 005 11290.73 15.08 56930.33 88888.00 2017-01-05 14:06:33.908 005 11290.75 15.18 56929.43 88888.00 2017-01-05 14:06:34.408 005 11290.77 15.15 56928.55 88888.00 2017-01-05 14:06:34.908 005 11290.86 14.79 56927.57 88888.00 2017-01-05 14:06:35.408 005 11290.90 14.60 56926.57 88888.00 2017-01-05 14:06:35.908 005 11290.96 14.51 56925.66 88888.00 2017-01-05 14:06:36.408 005 11291.06 14.45 56924.76 88888.00 2017-01-05 14:06:36.908 005 11291.22 14.49 56923.80 88888.00 2017-01-05 14:06:37.408 005 11291.36 14.48 56922.96 88888.00 2017-01-05 14:06:37.908 005 11291.52 14.45 56922.00 88888.00 2017-01-05 14:06:38.408 005 11291.68 14.41 56920.97 88888.00 2017-01-05 14:06:38.908 005 11291.91 14.34 56919.86 88888.00 2017-01-05 14:06:39.408 005 11292.16 14.29 56918.71 88888.00 2017-01-05 14:06:39.908 005 11292.37 14.23 56917.61 88888.00 2017-01-05 14:06:40.408 005 11292.61 14.07 56916.53 88888.00 2017-01-05 14:06:40.908 005 11292.86 14.01 56915.45 88888.00 2017-01-05 14:06:41.408 005 11293.05 13.95 56914.33 88888.00 2017-01-05 14:06:41.908 005 11293.19 14.00 56913.27 88888.00 2017-01-05 14:06:42.408 005 11293.34 13.95 56912.28 88888.00 2017-01-05 14:06:42.908 005 11293.54 13.93 56911.39 88888.00 2017-01-05 14:06:43.408 005 11293.76 13.88 56910.61 88888.00 2017-01-05 14:06:43.908 005 11293.99 13.83 56909.80 88888.00 2017-01-05 14:06:44.408 005 11294.23 13.86 56909.04 88888.00 2017-01-05 14:06:44.908 005 11294.46 13.92 56908.39 88888.00 2017-01-05 14:06:45.408 005 11294.68 13.97 56907.81 88888.00 2017-01-05 14:06:45.908 005 11294.89 14.04 56907.20 88888.00 2017-01-05 14:06:46.408 005 11295.10 14.19 56906.69 88888.00 2017-01-05 14:06:46.908 005 11295.34 14.30 56906.16 88888.00 2017-01-05 14:06:47.408 005 11295.64 14.35 56905.57 88888.00 2017-01-05 14:06:47.908 005 11295.92 14.42 56904.89 88888.00 2017-01-05 14:06:48.408 005 11296.18 14.58 56904.14 88888.00 2017-01-05 14:06:48.908 005 11296.48 14.57 56903.56 88888.00 2017-01-05 14:06:49.408 005 11296.78 14.69 56903.10 88888.00 2017-01-05 14:06:49.908 005 11297.08 14.87 56902.77 88888.00 2017-01-05 14:06:50.408 005 11297.37 15.05 56902.52 88888.00 2017-01-05 14:06:50.908 005 11297.64 15.32 56902.32 88888.00 2017-01-05 14:06:51.408 005 11297.99 15.46 56902.01 88888.00 2017-01-05 14:06:51.908 005 11298.32 15.63 56901.71 88888.00 2017-01-05 14:06:52.408 005 11298.67 15.81 56901.43 88888.00 2017-01-05 14:06:52.908 005 11298.96 15.90 56901.01 88888.00 2017-01-05 14:06:53.408 005 11299.24 16.26 56900.60 88888.00 2017-01-05 14:06:53.908 005 11299.54 16.55 56900.19 88888.00 2017-01-05 14:06:54.408 005 11299.85 16.71 56899.78 88888.00 2017-01-05 14:06:54.908 005 11300.13 16.85 56899.42 88888.00 2017-01-05 14:06:55.408 005 11300.48 16.98 56898.96 88888.00 2017-01-05 14:06:55.908 005 11300.78 17.15 56898.41 88888.00 2017-01-05 14:06:56.408 005 11301.04 17.26 56897.75 88888.00 2017-01-05 14:06:56.908 005 11301.34 17.39 56897.17 88888.00 2017-01-05 14:06:57.408 005 11301.73 17.56 56896.65 88888.00 2017-01-05 14:06:57.908 005 11302.09 17.77 56896.20 88888.00 2017-01-05 14:06:58.408 005 11302.51 17.95 56895.62 88888.00 2017-01-05 14:06:58.908 005 11302.96 17.98 56894.88 88888.00 2017-01-05 14:06:59.408 005 11303.38 18.03 56894.14 88888.00 2017-01-05 14:06:59.908 005 11303.89 18.12 56893.48 88888.00 2017-01-05 14:07:00.408 005 11304.35 18.18 56892.84 88888.00 2017-01-05 14:07:00.908 005 11304.81 18.24 56892.19 88888.00 2017-01-05 14:07:01.408 005 11305.25 18.26 56891.44 88888.00 2017-01-05 14:07:01.908 005 11305.72 18.34 56890.65 88888.00 2017-01-05 14:07:02.408 005 11306.25 18.46 56889.85 88888.00 2017-01-05 14:07:02.908 005 11306.87 18.55 56889.10 88888.00 2017-01-05 14:07:03.408 005 11307.46 18.65 56888.43 88888.00 2017-01-05 14:07:03.908 005 11308.07 18.79 56887.89 88888.00 2017-01-05 14:07:04.408 005 11308.68 18.87 56887.20 88888.00 2017-01-05 14:07:04.908 005 11309.23 18.85 56886.41 88888.00 2017-01-05 14:07:05.408 005 11309.77 18.94 56885.70 88888.00 2017-01-05 14:07:05.908 005 11310.38 18.98 56885.08 88888.00 2017-01-05 14:07:06.408 005 11310.90 19.07 56884.48 88888.00 2017-01-05 14:07:06.908 005 11311.53 19.21 56883.87 88888.00 2017-01-05 14:07:07.408 005 11312.23 19.23 56883.30 88888.00 2017-01-05 14:07:07.908 005 11312.82 19.21 56882.69 88888.00 2017-01-05 14:07:08.408 005 11313.45 19.21 56882.13 88888.00 2017-01-05 14:07:08.908 005 11314.04 19.28 56881.50 88888.00 2017-01-05 14:07:09.408 005 11314.57 19.37 56881.02 88888.00 2017-01-05 14:07:09.908 005 11315.16 19.48 56880.59 88888.00 2017-01-05 14:07:10.408 005 11315.78 19.57 56880.14 88888.00 2017-01-05 14:07:10.908 005 11316.40 19.61 56879.76 88888.00 2017-01-05 14:07:11.408 005 11316.97 19.61 56879.37 88888.00 2017-01-05 14:07:11.908 005 11317.52 19.62 56878.99 88888.00 2017-01-05 14:07:12.408 005 11318.02 19.72 56878.64 88888.00 2017-01-05 14:07:12.908 005 11318.50 19.86 56878.25 88888.00 2017-01-05 14:07:13.408 005 11319.00 19.96 56877.84 88888.00 2017-01-05 14:07:13.908 005 11319.69 19.95 56877.40 88888.00 2017-01-05 14:07:14.408 005 11320.32 19.91 56876.95 88888.00 2017-01-05 14:07:14.908 005 11320.96 19.85 56876.59 88888.00 2017-01-05 14:07:15.408 005 11321.65 19.84 56876.16 88888.00 2017-01-05 14:07:15.908 005 11322.24 19.84 56875.62 88888.00 2017-01-05 14:07:16.408 005 11322.88 19.79 56875.19 88888.00 2017-01-05 14:07:16.908 005 11323.56 19.72 56874.82 88888.00 2017-01-05 14:07:17.408 005 11324.25 19.62 56874.44 88888.00 2017-01-05 14:07:17.908 005 11324.96 19.41 56873.97 88888.00 2017-01-05 14:07:18.408 005 11325.71 19.09 56873.47 88888.00 2017-01-05 14:07:18.908 005 11326.42 18.80 56872.80 88888.00 2017-01-05 14:07:19.408 005 11327.10 18.65 56872.12 88888.00 2017-01-05 14:07:19.908 005 11327.79 18.41 56871.41 88888.00 2017-01-05 14:07:20.408 005 11328.41 18.23 56870.69 88888.00 2017-01-05 14:07:20.908 005 11328.99 18.12 56870.19 88888.00 2017-01-05 14:07:21.408 005 11329.61 18.02 56869.78 88888.00 2017-01-05 14:07:21.908 005 11330.23 17.90 56869.46 88888.00 2017-01-05 14:07:22.408 005 11330.93 17.81 56869.03 88888.00 2017-01-05 14:07:22.908 005 11331.64 17.64 56868.57 88888.00 2017-01-05 14:07:23.408 005 11332.28 17.40 56868.11 88888.00 2017-01-05 14:07:23.908 005 11332.89 17.20 56867.62 88888.00 2017-01-05 14:07:24.408 005 11333.49 17.00 56867.17 88888.00 2017-01-05 14:07:24.908 005 11334.09 16.79 56866.73 88888.00 2017-01-05 14:07:25.408 005 11334.67 16.54 56866.17 88888.00 2017-01-05 14:07:25.908 005 11335.25 16.19 56865.49 88888.00 2017-01-05 14:07:26.408 005 11335.89 15.76 56864.88 88888.00 2017-01-05 14:07:26.908 005 11336.48 15.46 56864.40 88888.00 2017-01-05 14:07:27.408 005 11336.99 15.29 56863.94 88888.00 2017-01-05 14:07:27.908 005 11337.49 15.09 56863.45 88888.00 2017-01-05 14:07:28.408 005 11338.04 14.79 56862.88 88888.00 2017-01-05 14:07:28.908 005 11338.50 14.55 56862.50 88888.00 2017-01-05 14:07:29.408 005 11338.96 14.21 56862.12 88888.00 2017-01-05 14:07:29.908 005 11339.43 13.94 56861.61 88888.00 2017-01-05 14:07:30.408 005 11339.88 13.74 56861.22 88888.00 2017-01-05 14:07:30.908 005 11340.25 13.49 56861.01 88888.00 2017-01-05 14:07:31.408 005 11340.62 13.33 56860.99 88888.00 2017-01-05 14:07:31.908 005 11341.09 13.13 56861.01 88888.00 2017-01-05 14:07:32.408 005 11341.49 12.99 56861.12 88888.00 2017-01-05 14:07:32.908 005 11341.80 12.88 56861.21 88888.00 2017-01-05 14:07:33.408 005 11342.18 12.75 56861.38 88888.00 2017-01-05 14:07:33.908 005 11342.54 12.71 56861.64 88888.00 2017-01-05 14:07:34.408 005 11342.82 12.54 56861.99 88888.00 2017-01-05 14:07:34.908 005 11343.09 12.38 56862.21 88888.00 2017-01-05 14:07:35.408 005 11343.29 12.45 56862.38 88888.00 2017-01-05 14:07:35.908 005 11343.49 12.56 56862.67 88888.00 2017-01-05 14:07:36.408 005 11343.68 12.37 56862.94 88888.00 2017-01-05 14:07:36.908 005 11343.98 11.88 56863.28 88888.00 2017-01-05 14:07:37.408 005 11344.29 11.52 56863.58 88888.00 2017-01-05 14:07:37.908 005 11344.51 11.35 56863.91 88888.00 2017-01-05 14:07:38.408 005 11344.64 11.16 56864.27 88888.00 2017-01-05 14:07:38.908 005 11344.88 11.07 56864.67 88888.00 2017-01-05 14:07:39.408 005 11345.14 10.90 56865.21 88888.00 2017-01-05 14:07:39.908 005 11345.33 10.72 56865.80 88888.00 2017-01-05 14:07:40.408 005 11345.53 10.53 56866.34 88888.00 2017-01-05 14:07:40.908 005 11345.67 10.38 56866.85 88888.00 2017-01-05 14:07:41.408 005 11345.70 10.29 56867.45 88888.00 2017-01-05 14:07:41.908 005 11345.72 10.27 56868.14 88888.00 2017-01-05 14:07:42.408 005 11345.68 10.25 56868.84 88888.00 2017-01-05 14:07:42.908 005 11345.59 10.21 56869.47 88888.00 2017-01-05 14:07:43.408 005 11345.51 10.18 56870.01 88888.00 2017-01-05 14:07:43.908 005 11345.54 10.23 56870.64 88888.00 2017-01-05 14:07:44.408 005 11345.49 10.21 56871.34 88888.00 2017-01-05 14:07:44.908 005 11345.45 10.27 56872.03 88888.00 2017-01-05 14:07:45.408 005 11345.47 10.34 56872.67 88888.00 2017-01-05 14:07:45.908 005 11345.54 10.39 56873.16 88888.00 2017-01-05 14:07:46.408 005 11345.59 10.25 56873.61 88888.00 2017-01-05 14:07:46.908 005 11345.61 10.08 56874.05 88888.00 2017-01-05 14:07:47.408 005 11345.76 9.93 56874.55 88888.00 2017-01-05 14:07:47.909 005 11345.93 9.71 56874.89 88888.00 2017-01-05 14:07:48.409 005 11346.15 9.41 56875.15 88888.00 2017-01-05 14:07:48.909 005 11346.29 9.06 56875.47 88888.00 2017-01-05 14:07:49.409 005 11346.44 8.78 56875.99 88888.00 2017-01-05 14:07:49.909 005 11346.58 8.49 56876.54 88888.00 2017-01-05 14:07:50.409 005 11346.72 8.21 56877.00 88888.00 2017-01-05 14:07:50.909 005 11346.90 7.90 56877.56 88888.00 2017-01-05 14:07:51.409 005 11346.90 7.60 56878.04 88888.00 2017-01-05 14:07:51.909 005 11346.88 7.30 56878.42 88888.00 2017-01-05 14:07:52.409 005 11346.88 7.05 56878.87 88888.00 2017-01-05 14:07:52.909 005 11346.84 6.85 56879.33 88888.00 2017-01-05 14:07:53.409 005 11346.80 6.75 56879.84 88888.00 2017-01-05 14:07:53.909 005 11346.73 6.61 56880.44 88888.00 2017-01-05 14:07:54.409 005 11346.66 6.41 56881.05 88888.00 2017-01-05 14:07:54.909 005 11346.55 6.30 56881.63 88888.00 2017-01-05 14:07:55.409 005 11346.45 6.25 56882.33 88888.00 2017-01-05 14:07:55.909 005 11346.36 6.17 56883.11 88888.00 2017-01-05 14:07:56.409 005 11346.27 6.13 56883.95 88888.00 2017-01-05 14:07:56.909 005 11346.07 6.14 56884.83 88888.00 2017-01-05 14:07:57.409 005 11345.83 6.11 56885.77 88888.00 2017-01-05 14:07:57.909 005 11345.56 6.13 56886.66 88888.00 2017-01-05 14:07:58.409 005 11345.37 6.12 56887.54 88888.00 2017-01-05 14:07:58.909 005 11345.05 6.14 56888.46 88888.00 2017-01-05 14:07:59.409 005 11344.80 6.17 56889.37 88888.00 2017-01-05 14:07:59.909 005 11344.65 6.14 56890.34 88888.00 2017-01-05 14:08:00.409 005 11344.38 6.10 56891.22 88888.00 2017-01-05 14:08:00.909 005 11344.16 5.99 56892.06 88888.00 2017-01-05 14:08:01.409 005 11343.95 5.81 56892.84 88888.00 2017-01-05 14:08:01.909 005 11343.80 5.69 56893.60 88888.00 2017-01-05 14:08:02.409 005 11343.65 5.55 56894.34 88888.00 2017-01-05 14:08:02.909 005 11343.50 5.39 56895.03 88888.00 2017-01-05 14:08:03.409 005 11343.34 5.31 56895.66 88888.00 2017-01-05 14:08:03.909 005 11343.24 5.04 56896.26 88888.00 2017-01-05 14:08:04.409 005 11343.12 4.72 56896.98 88888.00 2017-01-05 14:08:04.909 005 11343.05 4.45 56897.70 88888.00 2017-01-05 14:08:05.409 005 11342.90 4.38 56898.41 88888.00 2017-01-05 14:08:05.909 005 11342.69 4.29 56899.20 88888.00 2017-01-05 14:08:06.409 005 11342.57 4.13 56900.04 88888.00 2017-01-05 14:08:06.909 005 11342.39 4.15 56900.87 88888.00 2017-01-05 14:08:07.409 005 11342.17 3.97 56901.75 88888.00 2017-01-05 14:08:07.909 005 11341.92 3.89 56902.74 88888.00 2017-01-05 14:08:08.409 005 11341.66 3.86 56903.74 88888.00 2017-01-05 14:08:08.909 005 11341.38 3.89 56904.86 88888.00 2017-01-05 14:08:09.409 005 11341.07 3.94 56905.95 88888.00 2017-01-05 14:08:09.909 005 11340.79 3.99 56907.01 88888.00 2017-01-05 14:08:10.409 005 11340.44 4.07 56908.08 88888.00 2017-01-05 14:08:10.909 005 11340.09 4.10 56909.16 88888.00 2017-01-05 14:08:11.409 005 11339.61 4.19 56910.38 88888.00 2017-01-05 14:08:11.909 005 11339.16 4.30 56911.53 88888.00 2017-01-05 14:08:12.409 005 11338.65 4.42 56912.59 88888.00 2017-01-05 14:08:12.909 005 11338.18 4.64 56913.65 88888.00 2017-01-05 14:08:13.409 005 11337.74 4.79 56914.67 88888.00 2017-01-05 14:08:13.909 005 11337.33 4.90 56915.64 88888.00 2017-01-05 14:08:14.409 005 11336.83 5.08 56916.65 88888.00 2017-01-05 14:08:14.909 005 11336.32 5.13 56917.56 88888.00 2017-01-05 14:08:15.409 005 11335.79 5.25 56918.46 88888.00 2017-01-05 14:08:15.909 005 11335.25 5.31 56919.35 88888.00 2017-01-05 14:08:16.409 005 11334.67 5.30 56920.17 88888.00 2017-01-05 14:08:16.909 005 11334.12 5.31 56920.87 88888.00 2017-01-05 14:08:17.409 005 11333.61 5.30 56921.52 88888.00 2017-01-05 14:08:17.909 005 11333.09 5.33 56922.16 88888.00 2017-01-05 14:08:18.409 005 11332.55 5.35 56922.76 88888.00 2017-01-05 14:08:18.909 005 11331.96 5.33 56923.18 88888.00 2017-01-05 14:08:19.409 005 11331.45 5.26 56923.54 88888.00 2017-01-05 14:08:19.909 005 11330.89 5.16 56923.84 88888.00 2017-01-05 14:08:20.409 005 11330.31 5.02 56924.10 88888.00 2017-01-05 14:08:20.909 005 11329.70 4.90 56924.34 88888.00 2017-01-05 14:08:21.409 005 11329.06 4.75 56924.55 88888.00 2017-01-05 14:08:21.909 005 11328.46 4.64 56924.68 88888.00 2017-01-05 14:08:22.409 005 11327.83 4.62 56924.80 88888.00 2017-01-05 14:08:22.909 005 11327.24 4.42 56924.85 88888.00 2017-01-05 14:08:23.409 005 11326.62 4.24 56924.86 88888.00 2017-01-05 14:08:23.909 005 11325.93 4.09 56924.83 88888.00 2017-01-05 14:08:24.409 005 11325.32 3.85 56924.80 88888.00 2017-01-05 14:08:24.909 005 11324.75 3.66 56924.67 88888.00 2017-01-05 14:08:25.409 005 11324.19 3.32 56924.53 88888.00 2017-01-05 14:08:25.909 005 11323.53 2.93 56924.28 88888.00 2017-01-05 14:08:26.409 005 11322.88 2.63 56923.96 88888.00 2017-01-05 14:08:26.909 005 11322.24 2.40 56923.61 88888.00 2017-01-05 14:08:27.409 005 11321.67 2.08 56923.33 88888.00 2017-01-05 14:08:27.909 005 11321.00 1.88 56923.09 88888.00 2017-01-05 14:08:28.409 005 11320.37 1.58 56922.89 88888.00 2017-01-05 14:08:28.909 005 11319.76 1.22 56922.59 88888.00 2017-01-05 14:08:29.409 005 11319.11 1.30 56922.41 88888.00 2017-01-05 14:08:29.909 005 11318.44 1.03 56922.25 88888.00 2017-01-05 14:08:30.409 005 11317.85 0.52 56921.99 88888.00 2017-01-05 14:08:30.909 005 11317.17 0.23 56921.85 88888.00 2017-01-05 14:08:31.409 005 11316.50 0.07 56921.78 88888.00 2017-01-05 14:08:31.909 005 11315.82 -0.16 56921.84 88888.00 2017-01-05 14:08:32.409 005 11315.14 -0.29 56921.91 88888.00 2017-01-05 14:08:32.909 005 11314.48 -0.35 56921.99 88888.00 2017-01-05 14:08:33.409 005 11313.82 -0.48 56922.04 88888.00 2017-01-05 14:08:33.909 005 11313.20 -0.41 56922.16 88888.00 2017-01-05 14:08:34.409 005 11312.57 -0.41 56922.39 88888.00 2017-01-05 14:08:34.909 005 11311.91 -0.57 56922.64 88888.00 2017-01-05 14:08:35.409 005 11311.28 -0.80 56923.03 88888.00 2017-01-05 14:08:35.909 005 11310.69 -0.89 56923.39 88888.00 2017-01-05 14:08:36.409 005 11310.05 -0.76 56923.81 88888.00 2017-01-05 14:08:36.909 005 11309.47 -0.56 56924.25 88888.00 2017-01-05 14:08:37.409 005 11308.87 -0.49 56924.64 88888.00 2017-01-05 14:08:37.909 005 11308.24 -0.52 56925.05 88888.00 2017-01-05 14:08:38.409 005 11307.61 -0.77 56925.47 88888.00 2017-01-05 14:08:38.909 005 11307.02 -0.82 56925.91 88888.00 2017-01-05 14:08:39.409 005 11306.33 -0.70 56926.26 88888.00 2017-01-05 14:08:39.909 005 11305.70 -0.52 56926.63 88888.00 2017-01-05 14:08:40.409 005 11305.05 -0.33 56927.00 88888.00 2017-01-05 14:08:40.909 005 11304.39 -0.36 56927.33 88888.00 2017-01-05 14:08:41.409 005 11303.75 -0.47 56927.81 88888.00 2017-01-05 14:08:41.909 005 11303.08 -0.77 56928.29 88888.00 2017-01-05 14:08:42.409 005 11302.40 -0.79 56928.68 88888.00 2017-01-05 14:08:42.909 005 11301.70 -0.61 56929.11 88888.00 2017-01-05 14:08:43.409 005 11300.95 -0.40 56929.43 88888.00 2017-01-05 14:08:43.909 005 11300.18 -0.27 56929.71 88888.00 2017-01-05 14:08:44.409 005 11299.48 -0.33 56929.97 88888.00 2017-01-05 14:08:44.909 005 11298.84 -0.50 56930.21 88888.00 2017-01-05 14:08:45.409 005 11298.17 -0.72 56930.44 88888.00 2017-01-05 14:08:45.909 005 11297.53 -0.83 56930.74 88888.00 2017-01-05 14:08:46.409 005 11296.90 -0.79 56931.01 88888.00 2017-01-05 14:08:46.909 005 11296.28 -0.55 56931.29 88888.00 2017-01-05 14:08:47.409 005 11295.65 -0.46 56931.53 88888.00 2017-01-05 14:08:47.909 005 11295.03 -0.50 56931.81 88888.00 2017-01-05 14:08:48.409 005 11294.50 -0.41 56932.08 88888.00 2017-01-05 14:08:48.909 005 11293.93 -0.62 56932.40 88888.00 2017-01-05 14:08:49.409 005 11293.39 -0.47 56932.75 88888.00 2017-01-05 14:08:49.909 005 11292.77 -0.21 56933.01 88888.00 2017-01-05 14:08:50.409 005 11292.14 -0.11 56933.21 88888.00 2017-01-05 14:08:50.909 005 11291.55 -0.01 56933.33 88888.00 2017-01-05 14:08:51.409 005 11290.97 0.13 56933.41 88888.00 2017-01-05 14:08:51.909 005 11290.35 0.20 56933.41 88888.00 2017-01-05 14:08:52.409 005 11289.74 0.22 56933.49 88888.00 2017-01-05 14:08:52.909 005 11289.19 0.22 56933.58 88888.00 2017-01-05 14:08:53.409 005 11288.60 0.41 56933.55 88888.00 2017-01-05 14:08:53.909 005 11287.99 1.13 56933.59 88888.00 2017-01-05 14:08:54.409 005 11287.48 1.45 56933.53 88888.00 2017-01-05 14:08:54.909 005 11287.01 1.56 56933.39 88888.00 2017-01-05 14:08:55.409 005 11286.58 1.89 56933.24 88888.00 2017-01-05 14:08:55.909 005 11286.14 1.86 56933.09 88888.00 2017-01-05 14:08:56.409 005 11285.76 2.20 56932.90 88888.00 2017-01-05 14:08:56.909 005 11285.38 2.30 56932.66 88888.00 2017-01-05 14:08:57.409 005 11285.07 2.45 56932.52 88888.00 2017-01-05 14:08:57.909 005 11284.85 2.72 56932.34 88888.00 2017-01-05 14:08:58.409 005 11284.60 2.91 56932.14 88888.00 2017-01-05 14:08:58.909 005 11284.37 3.02 56932.06 88888.00 2017-01-05 14:08:59.409 005 11284.13 3.22 56931.96 88888.00 2017-01-05 14:08:59.909 005 11283.92 3.35 56931.82 88888.00 2017-01-05 14:09:00.409 005 11283.70 3.39 56931.76 88888.00 2017-01-05 14:09:00.909 005 11283.50 3.58 56931.72 88888.00 2017-01-05 14:09:01.409 005 11283.34 3.73 56931.64 88888.00 2017-01-05 14:09:01.909 005 11283.11 3.89 56931.47 88888.00 2017-01-05 14:09:02.409 005 11282.88 3.99 56931.31 88888.00 2017-01-05 14:09:02.909 005 11282.73 4.13 56931.18 88888.00 2017-01-05 14:09:03.409 005 11282.52 4.23 56931.04 88888.00 2017-01-05 14:09:03.909 005 11282.38 4.36 56930.93 88888.00 2017-01-05 14:09:04.409 005 11282.23 4.54 56930.86 88888.00 2017-01-05 14:09:04.909 005 11282.00 4.67 56930.72 88888.00 2017-01-05 14:09:05.409 005 11281.80 4.75 56930.57 88888.00 2017-01-05 14:09:05.909 005 11281.60 4.89 56930.41 88888.00 2017-01-05 14:09:06.409 005 11281.34 4.95 56930.25 88888.00 2017-01-05 14:09:06.909 005 11281.09 5.09 56930.12 88888.00 2017-01-05 14:09:07.409 005 11280.90 5.33 56930.06 88888.00 2017-01-05 14:09:07.909 005 11280.78 5.58 56929.92 88888.00 2017-01-05 14:09:08.409 005 11280.63 5.79 56929.78 88888.00 2017-01-05 14:09:08.909 005 11280.49 5.97 56929.77 88888.00 2017-01-05 14:09:09.409 005 11280.33 6.13 56929.70 88888.00 2017-01-05 14:09:09.909 005 11280.20 6.21 56929.52 88888.00 2017-01-05 14:09:10.409 005 11280.14 6.34 56929.23 88888.00 2017-01-05 14:09:10.909 005 11279.99 6.38 56928.87 88888.00 2017-01-05 14:09:11.409 005 11279.88 6.31 56928.53 88888.00 2017-01-05 14:09:11.909 005 11279.85 6.28 56928.10 88888.00 2017-01-05 14:09:12.409 005 11279.87 6.31 56927.71 88888.00 2017-01-05 14:09:12.909 005 11279.86 6.37 56927.32 88888.00 2017-01-05 14:09:13.409 005 11279.84 6.42 56927.06 88888.00 2017-01-05 14:09:13.909 005 11279.95 6.51 56926.74 88888.00 2017-01-05 14:09:14.409 005 11280.06 6.60 56926.39 88888.00 2017-01-05 14:09:14.909 005 11280.19 6.81 56926.02 88888.00 2017-01-05 14:09:15.409 005 11280.37 6.86 56925.73 88888.00 2017-01-05 14:09:15.909 005 11280.55 6.93 56925.43 88888.00 2017-01-05 14:09:16.409 005 11280.69 7.01 56925.08 88888.00 2017-01-05 14:09:16.909 005 11280.86 6.96 56924.72 88888.00 2017-01-05 14:09:17.409 005 11281.07 6.89 56924.24 88888.00 2017-01-05 14:09:17.909 005 11281.30 6.81 56923.77 88888.00 2017-01-05 14:09:18.409 005 11281.49 6.76 56923.29 88888.00 2017-01-05 14:09:18.909 005 11281.75 6.83 56922.89 88888.00 2017-01-05 14:09:19.409 005 11281.97 6.88 56922.48 88888.00 2017-01-05 14:09:19.909 005 11282.24 6.96 56922.12 88888.00 2017-01-05 14:09:20.409 005 11282.56 6.95 56921.64 88888.00 2017-01-05 14:09:20.909 005 11282.79 7.01 56921.11 88888.00 2017-01-05 14:09:21.409 005 11283.11 7.01 56920.56 88888.00 2017-01-05 14:09:21.909 005 11283.40 7.00 56919.95 88888.00 2017-01-05 14:09:22.409 005 11283.75 6.96 56919.37 88888.00 2017-01-05 14:09:22.909 005 11284.16 7.01 56918.71 88888.00 2017-01-05 14:09:23.409 005 11284.56 6.76 56917.95 88888.00 2017-01-05 14:09:23.909 005 11284.92 6.61 56917.15 88888.00 2017-01-05 14:09:24.409 005 11285.31 6.59 56916.39 88888.00 2017-01-05 14:09:24.909 005 11285.71 6.52 56915.74 88888.00 2017-01-05 14:09:25.409 005 11286.04 6.41 56915.06 88888.00 2017-01-05 14:09:25.909 005 11286.34 6.33 56914.28 88888.00 2017-01-05 14:09:26.409 005 11286.68 6.24 56913.46 88888.00 2017-01-05 14:09:26.909 005 11286.97 6.14 56912.70 88888.00 2017-01-05 14:09:27.409 005 11287.19 6.05 56911.89 88888.00 2017-01-05 14:09:27.909 005 11287.48 6.05 56911.10 88888.00 2017-01-05 14:09:28.409 005 11287.74 5.99 56910.37 88888.00 2017-01-05 14:09:28.909 005 11287.99 5.90 56909.64 88888.00 2017-01-05 14:09:29.409 005 11288.23 5.84 56908.95 88888.00 2017-01-05 14:09:29.909 005 11288.50 5.81 56908.26 88888.00 2017-01-05 14:09:30.409 005 11288.75 5.77 56907.63 88888.00 2017-01-05 14:09:30.909 005 11289.03 5.81 56907.04 88888.00 2017-01-05 14:09:31.409 005 11289.34 5.79 56906.46 88888.00 2017-01-05 14:09:31.909 005 11289.59 5.79 56905.88 88888.00 2017-01-05 14:09:32.409 005 11289.87 5.57 56905.26 88888.00 2017-01-05 14:09:32.909 005 11290.20 5.46 56904.67 88888.00 2017-01-05 14:09:33.409 005 11290.44 5.40 56904.10 88888.00 2017-01-05 14:09:33.909 005 11290.66 5.43 56903.56 88888.00 2017-01-05 14:09:34.409 005 11290.93 5.43 56902.99 88888.00 2017-01-05 14:09:34.909 005 11291.22 5.43 56902.58 88888.00 2017-01-05 14:09:35.409 005 11291.45 5.45 56902.08 88888.00 2017-01-05 14:09:35.909 005 11291.74 5.43 56901.57 88888.00 2017-01-05 14:09:36.409 005 11292.02 5.36 56901.01 88888.00 2017-01-05 14:09:36.909 005 11292.29 5.40 56900.43 88888.00 2017-01-05 14:09:37.409 005 11292.61 5.58 56899.92 88888.00 2017-01-05 14:09:37.909 005 11292.93 5.73 56899.46 88888.00 2017-01-05 14:09:38.409 005 11293.28 5.67 56899.00 88888.00 2017-01-05 14:09:38.909 005 11293.61 5.67 56898.50 88888.00 2017-01-05 14:09:39.409 005 11293.91 5.74 56898.03 88888.00 2017-01-05 14:09:39.909 005 11294.26 5.83 56897.57 88888.00 2017-01-05 14:09:40.409 005 11294.62 5.90 56897.11 88888.00 2017-01-05 14:09:40.909 005 11295.06 5.93 56896.70 88888.00 2017-01-05 14:09:41.409 005 11295.43 6.07 56896.24 88888.00 2017-01-05 14:09:41.909 005 11295.77 6.06 56895.85 88888.00 2017-01-05 14:09:42.409 005 11296.15 6.07 56895.44 88888.00 2017-01-05 14:09:42.909 005 11296.55 6.15 56895.07 88888.00 2017-01-05 14:09:43.409 005 11296.90 6.12 56894.63 88888.00 2017-01-05 14:09:43.909 005 11297.24 6.24 56894.25 88888.00 2017-01-05 14:09:44.409 005 11297.61 6.19 56893.89 88888.00 2017-01-05 14:09:44.909 005 11297.87 6.27 56893.66 88888.00 2017-01-05 14:09:45.409 005 11298.16 6.39 56893.56 88888.00 2017-01-05 14:09:45.909 005 11298.54 6.55 56893.34 88888.00 2017-01-05 14:09:46.409 005 11298.90 6.55 56893.16 88888.00 2017-01-05 14:09:46.909 005 11299.30 6.78 56892.91 88888.00 2017-01-05 14:09:47.409 005 11299.62 6.86 56892.76 88888.00 2017-01-05 14:09:47.909 005 11299.94 6.98 56892.70 88888.00 2017-01-05 14:09:48.409 005 11300.36 7.14 56892.60 88888.00 2017-01-05 14:09:48.909 005 11300.80 7.22 56892.61 88888.00 2017-01-05 14:09:49.409 005 11301.21 7.32 56892.54 88888.00 2017-01-05 14:09:49.909 005 11301.61 7.42 56892.44 88888.00 2017-01-05 14:09:50.409 005 11302.04 7.62 56892.38 88888.00 2017-01-05 14:09:50.909 005 11302.40 7.61 56892.29 88888.00 2017-01-05 14:09:51.409 005 11302.79 7.53 56892.18 88888.00 2017-01-05 14:09:51.909 005 11303.22 7.57 56892.15 88888.00 2017-01-05 14:09:52.409 005 11303.61 7.63 56892.19 88888.00 2017-01-05 14:09:52.909 005 11303.95 7.60 56892.19 88888.00 2017-01-05 14:09:53.409 005 11304.38 7.64 56892.14 88888.00 2017-01-05 14:09:53.909 005 11304.88 7.66 56892.08 88888.00 2017-01-05 14:09:54.409 005 11305.30 7.62 56892.12 88888.00 2017-01-05 14:09:54.909 005 11305.76 7.54 56892.20 88888.00 2017-01-05 14:09:55.409 005 11306.21 7.53 56892.32 88888.00 2017-01-05 14:09:55.909 005 11306.63 7.48 56892.48 88888.00 2017-01-05 14:09:56.409 005 11307.06 7.47 56892.63 88888.00 2017-01-05 14:09:56.909 005 11307.54 7.48 56892.86 88888.00 2017-01-05 14:09:57.409 005 11308.06 7.49 56892.99 88888.00 2017-01-05 14:09:57.909 005 11308.54 7.44 56893.13 88888.00 2017-01-05 14:09:58.409 005 11309.03 7.46 56893.34 88888.00 2017-01-05 14:09:58.909 005 11309.47 7.54 56893.55 88888.00 2017-01-05 14:09:59.409 005 11309.90 7.56 56893.73 88888.00 2017-01-05 14:09:59.909 005 11310.42 7.56 56894.05 88888.00 2017-01-05 14:10:00.409 005 11310.87 7.70 56894.46 88888.00 2017-01-05 14:10:00.909 005 11311.33 7.83 56894.83 88888.00 2017-01-05 14:10:01.409 005 11311.83 7.92 56895.27 88888.00 2017-01-05 14:10:01.909 005 11312.31 8.11 56895.66 88888.00 2017-01-05 14:10:02.409 005 11312.80 8.14 56895.93 88888.00 2017-01-05 14:10:02.410 005 11316.76 8.32 56898.26 88888.00 2017-01-05 14:10:06.910 005 11317.19 8.35 56898.73 88888.00 2017-01-05 14:10:07.410 005 11317.53 8.34 56899.16 88888.00 2017-01-05 14:10:07.910 005 11317.83 8.30 56899.57 88888.00 2017-01-05 14:10:08.410 005 11318.10 8.23 56899.93 88888.00 2017-01-05 14:10:08.910 005 11318.28 8.09 56900.23 88888.00 2017-01-05 14:10:09.410 005 11318.43 8.00 56900.61 88888.00 2017-01-05 14:10:09.910 005 11318.59 7.78 56900.98 88888.00 2017-01-05 14:10:10.410 005 11318.82 7.61 56901.31 88888.00 2017-01-05 14:10:10.910 005 11318.96 7.48 56901.65 88888.00 2017-01-05 14:10:11.410 005 11319.11 7.32 56902.09 88888.00 2017-01-05 14:10:11.910 005 11319.29 7.15 56902.66 88888.00 2017-01-05 14:10:12.410 005 11319.41 7.10 56903.32 88888.00 2017-01-05 14:10:12.910 005 11319.60 7.07 56904.02 88888.00 2017-01-05 14:10:13.410 005 11319.76 7.08 56904.77 88888.00 2017-01-05 14:10:13.910 005 11319.96 7.09 56905.66 88888.00 2017-01-05 14:10:14.410 005 11320.15 7.14 56906.54 88888.00 2017-01-05 14:10:14.910 005 11320.38 7.30 56907.47 88888.00 2017-01-05 14:10:15.410 005 11320.65 7.41 56908.49 88888.00 2017-01-05 14:10:15.910 005 11320.95 7.55 56909.54 88888.00 2017-01-05 14:10:16.410 005 11321.20 7.71 56910.51 88888.00 2017-01-05 14:10:16.910 005 11321.43 7.92 56911.50 88888.00 2017-01-05 14:10:17.410 005 11321.69 8.07 56912.55 88888.00 2017-01-05 14:10:17.910 005 11321.84 8.21 56913.51 88888.00 2017-01-05 14:10:18.410 005 11322.02 8.44 56914.50 88888.00 2017-01-05 14:10:18.910 005 11322.18 8.77 56915.50 88888.00 2017-01-05 14:10:19.410 005 11322.38 9.10 56916.58 88888.00 2017-01-05 14:10:19.910 005 11322.54 9.51 56917.61 88888.00 2017-01-05 14:10:20.410 005 11322.69 9.88 56918.59 88888.00 2017-01-05 14:10:20.910 005 11322.89 10.33 56919.57 88888.00 2017-01-05 14:10:21.410 005 11323.16 10.73 56920.57 88888.00 2017-01-05 14:10:21.910 005 11323.37 11.20 56921.60 88888.00 2017-01-05 14:10:22.410 005 11323.58 11.57 56922.61 88888.00 2017-01-05 14:10:22.910 005 11323.78 11.98 56923.63 88888.00 2017-01-05 14:10:23.410 005 11323.93 12.43 56924.51 88888.00 2017-01-05 14:10:23.910 005 11324.15 12.87 56925.26 88888.00 2017-01-05 14:10:24.410 005 11324.42 13.25 56926.03 88888.00 2017-01-05 14:10:24.910 005 11324.55 13.65 56926.86 88888.00 2017-01-05 14:10:25.410 005 11324.78 14.08 56927.68 88888.00 2017-01-05 14:10:25.910 005 11325.11 14.48 56928.43 88888.00 2017-01-05 14:10:26.410 005 11325.40 14.77 56929.12 88888.00 2017-01-05 14:10:26.910 005 11325.70 15.06 56929.68 88888.00 2017-01-05 14:10:27.410 005 11326.06 15.38 56930.26 88888.00 2017-01-05 14:10:27.910 005 11326.38 15.78 56930.83 88888.00 2017-01-05 14:10:28.410 005 11326.62 16.27 56931.49 88888.00 2017-01-05 14:10:28.910 005 11326.87 16.49 56932.12 88888.00 2017-01-05 14:10:29.410 005 11327.17 16.64 56932.56 88888.00 2017-01-05 14:10:29.910 005 11327.46 16.82 56932.90 88888.00 2017-01-05 14:10:30.410 005 11327.76 16.94 56933.18 88888.00 2017-01-05 14:10:30.910 005 11328.03 17.01 56933.50 88888.00 2017-01-05 14:10:31.410 005 11328.21 17.02 56933.85 88888.00 2017-01-05 14:10:31.910 005 11328.33 17.12 56934.23 88888.00 2017-01-05 14:10:32.410 005 11328.45 17.16 56934.56 88888.00 2017-01-05 14:10:32.910 005 11328.59 17.15 56934.89 88888.00 2017-01-05 14:10:33.410 005 11328.66 17.10 56935.30 88888.00 2017-01-05 14:10:33.910 005 11328.77 17.09 56935.74 88888.00 2017-01-05 14:10:34.410 005 11328.74 17.08 56936.22 88888.00 2017-01-05 14:10:34.910 005 11328.66 16.93 56936.64 88888.00 2017-01-05 14:10:35.410 005 11328.60 16.80 56937.19 88888.00 2017-01-05 14:10:35.910 005 11328.43 16.73 56937.67 88888.00 2017-01-05 14:10:36.410 005 11328.22 16.65 56938.09 88888.00 2017-01-05 14:10:36.910 005 11328.04 16.62 56938.55 88888.00 2017-01-05 14:10:37.410 005 11327.75 16.66 56939.08 88888.00 2017-01-05 14:10:37.910 005 11327.42 16.58 56939.65 88888.00 2017-01-05 14:10:38.410 005 11327.11 16.48 56940.21 88888.00 2017-01-05 14:10:38.910 005 11326.80 16.45 56940.86 88888.00 2017-01-05 14:10:39.410 005 11326.42 16.38 56941.42 88888.00 2017-01-05 14:10:39.910 005 11325.96 16.35 56941.91 88888.00 2017-01-05 14:10:40.410 005 11325.61 16.26 56942.29 88888.00 2017-01-05 14:10:40.910 005 11325.25 16.21 56942.58 88888.00 2017-01-05 14:10:41.410 005 11324.82 16.19 56942.79 88888.00 2017-01-05 14:10:41.910 005 11324.40 16.15 56942.98 88888.00 2017-01-05 14:10:42.410 005 11324.07 16.05 56943.11 88888.00 2017-01-05 14:10:42.910 005 11323.69 15.91 56943.13 88888.00 2017-01-05 14:10:43.410 005 11323.35 15.73 56943.21 88888.00 2017-01-05 14:10:43.910 005 11323.09 15.58 56943.17 88888.00 2017-01-05 14:10:44.410 005 11322.77 15.37 56943.11 88888.00 2017-01-05 14:10:44.910 005 11322.47 15.24 56942.96 88888.00 2017-01-05 14:10:45.410 005 11322.18 15.01 56942.82 88888.00 2017-01-05 14:10:45.910 005 11321.93 14.81 56942.64 88888.00 2017-01-05 14:10:46.410 005 11321.71 14.57 56942.46 88888.00 2017-01-05 14:10:46.910 005 11321.49 14.40 56942.31 88888.00 2017-01-05 14:10:47.410 005 11321.24 14.26 56942.01 88888.00 2017-01-05 14:10:47.910 005 11321.09 14.06 56941.69 88888.00 2017-01-05 14:10:48.410 005 11321.03 13.87 56941.44 88888.00 2017-01-05 14:10:48.910 005 11320.93 13.60 56941.13 88888.00 2017-01-05 14:10:49.410 005 11320.81 13.38 56940.86 88888.00 2017-01-05 14:10:49.910 005 11320.75 13.20 56940.67 88888.00 2017-01-05 14:10:50.410 005 11320.68 12.98 56940.54 88888.00 2017-01-05 14:10:50.910 005 11320.56 12.72 56940.39 88888.00 2017-01-05 14:10:51.410 005 11320.38 12.63 56940.27 88888.00 2017-01-05 14:10:51.910 005 11320.28 12.44 56940.13 88888.00 2017-01-05 14:10:52.410 005 11320.06 12.40 56940.07 88888.00 2017-01-05 14:10:52.910 005 11319.84 12.38 56940.00 88888.00 2017-01-05 14:10:53.410 005 11319.69 12.08 56939.98 88888.00 2017-01-05 14:10:53.910 005 11319.46 11.74 56939.91 88888.00 2017-01-05 14:10:54.410 005 11319.17 11.50 56939.84 88888.00 2017-01-05 14:10:54.910 005 11318.96 11.42 56939.83 88888.00 2017-01-05 14:10:55.410 005 11318.71 11.36 56939.66 88888.00 2017-01-05 14:10:55.910 005 11318.43 11.15 56939.57 88888.00 2017-01-05 14:10:56.410 005 11318.18 11.10 56939.37 88888.00 2017-01-05 14:10:56.910 005 11317.92 10.88 56939.17 88888.00 2017-01-05 14:10:57.410 005 11317.58 10.73 56938.99 88888.00 2017-01-05 14:10:57.910 005 11317.25 10.64 56938.79 88888.00 2017-01-05 14:10:58.410 005 11316.97 10.57 56938.60 88888.00 2017-01-05 14:10:58.910 005 11316.67 10.39 56938.44 88888.00 2017-01-05 14:10:59.410 005 11316.40 10.23 56938.28 88888.00 2017-01-05 14:10:59.910 005 11316.11 10.18 56938.12 88888.00 2017-01-05 14:11:00.410 005 11315.79 10.13 56938.02 88888.00 2017-01-05 14:11:00.910 005 11315.56 9.99 56937.95 88888.00 2017-01-05 14:11:01.410 005 11315.32 9.94 56937.99 88888.00 2017-01-05 14:11:01.910 005 11315.08 9.93 56938.07 88888.00 2017-01-05 14:11:02.410 005 11314.79 9.92 56938.22 88888.00 2017-01-05 14:11:02.410 005 11311.79 9.82 56942.13 88888.00 2017-01-05 14:11:07.910 005 11311.41 9.80 56942.67 88888.00 2017-01-05 14:11:08.410 005 11311.02 9.78 56943.24 88888.00 2017-01-05 14:11:08.910 005 11310.62 9.82 56943.87 88888.00 2017-01-05 14:11:09.410 005 11310.17 9.89 56944.53 88888.00 2017-01-05 14:11:09.910 005 11309.73 9.89 56945.17 88888.00 2017-01-05 14:11:10.410 005 11309.33 9.89 56945.76 88888.00 2017-01-05 14:11:10.910 005 11308.96 9.98 56946.37 88888.00 2017-01-05 14:11:11.410 005 11308.52 9.99 56946.95 88888.00 2017-01-05 14:11:11.910 005 11308.12 9.87 56947.49 88888.00 2017-01-05 14:11:12.410 005 11307.66 9.87 56947.94 88888.00 2017-01-05 14:11:12.910 005 11307.20 9.94 56948.45 88888.00 2017-01-05 14:11:13.410 005 11306.73 9.98 56948.93 88888.00 2017-01-05 14:11:13.910 005 11306.26 9.92 56949.45 88888.00 2017-01-05 14:11:14.410 005 11305.78 9.91 56949.88 88888.00 2017-01-05 14:11:14.910 005 11305.31 9.96 56950.27 88888.00 2017-01-05 14:11:15.410 005 11304.84 10.19 56950.70 88888.00 2017-01-05 14:11:15.910 005 11304.45 10.18 56951.14 88888.00 2017-01-05 14:11:16.410 005 11304.02 10.12 56951.62 88888.00 2017-01-05 14:11:16.910 005 11303.61 10.19 56951.96 88888.00 2017-01-05 14:11:17.410 005 11303.16 10.28 56952.36 88888.00 2017-01-05 14:11:17.910 005 11302.72 10.34 56952.65 88888.00 2017-01-05 14:11:18.410 005 11302.31 10.40 56952.81 88888.00 2017-01-05 14:11:18.910 005 11301.84 10.50 56952.88 88888.00 2017-01-05 14:11:19.410 005 11301.40 10.46 56952.91 88888.00 2017-01-05 14:11:19.910 005 11300.97 10.48 56952.85 88888.00 2017-01-05 14:11:20.410 005 11300.56 10.53 56952.79 88888.00 2017-01-05 14:11:20.910 005 11300.17 10.53 56952.67 88888.00 2017-01-05 14:11:21.410 005 11299.83 10.49 56952.45 88888.00 2017-01-05 14:11:21.910 005 11299.53 10.45 56952.22 88888.00 2017-01-05 14:11:22.410 005 11299.20 10.40 56951.90 88888.00 2017-01-05 14:11:22.910 005 11298.93 10.34 56951.43 88888.00 2017-01-05 14:11:23.410 005 11298.67 10.27 56950.95 88888.00 2017-01-05 14:11:23.910 005 11298.42 10.15 56950.49 88888.00 2017-01-05 14:11:24.410 005 11298.23 9.96 56949.92 88888.00 2017-01-05 14:11:24.910 005 11298.05 9.78 56949.34 88888.00 2017-01-05 14:11:25.410 005 11297.84 9.65 56948.74 88888.00 2017-01-05 14:11:25.910 005 11297.63 9.46 56947.98 88888.00 2017-01-05 14:11:26.410 005 11297.44 9.33 56947.27 88888.00 2017-01-05 14:11:26.910 005 11297.30 9.25 56946.68 88888.00 2017-01-05 14:11:27.410 005 11297.17 9.12 56946.05 88888.00 2017-01-05 14:11:27.910 005 11297.05 8.99 56945.47 88888.00 2017-01-05 14:11:28.410 005 11297.01 8.86 56944.91 88888.00 2017-01-05 14:11:28.910 005 11296.93 8.75 56944.44 88888.00 2017-01-05 14:11:29.410 005 11296.87 8.66 56943.87 88888.00 2017-01-05 14:11:29.910 005 11296.87 8.64 56943.36 88888.00 2017-01-05 14:11:30.410 005 11296.90 8.59 56942.91 88888.00 2017-01-05 14:11:30.910 005 11296.81 8.63 56942.41 88888.00 2017-01-05 14:11:31.410 005 11296.81 8.70 56941.97 88888.00 2017-01-05 14:11:31.910 005 11296.78 8.71 56941.54 88888.00 2017-01-05 14:11:32.410 005 11296.81 8.70 56941.22 88888.00 2017-01-05 14:11:32.910 005 11296.87 8.71 56940.94 88888.00 2017-01-05 14:11:33.410 005 11296.97 8.82 56940.74 88888.00 2017-01-05 14:11:33.910 005 11297.05 8.91 56940.53 88888.00 2017-01-05 14:11:34.410 005 11297.18 9.02 56940.32 88888.00 2017-01-05 14:11:34.910 005 11297.28 9.10 56940.22 88888.00 2017-01-05 14:11:35.410 005 11297.38 9.18 56940.11 88888.00 2017-01-05 14:11:35.910 005 11297.51 9.27 56940.11 88888.00 2017-01-05 14:11:36.410 005 11297.60 9.36 56940.21 88888.00 2017-01-05 14:11:36.910 005 11297.71 9.48 56940.35 88888.00 2017-01-05 14:11:37.410 005 11297.70 9.55 56940.59 88888.00 2017-01-05 14:11:37.910 005 11297.67 9.70 56940.97 88888.00 2017-01-05 14:11:38.410 005 11297.64 9.84 56941.35 88888.00 2017-01-05 14:11:38.910 005 11297.54 9.98 56941.80 88888.00 2017-01-05 14:11:39.410 005 11297.40 10.08 56942.33 88888.00 2017-01-05 14:11:39.910 005 11297.32 10.25 56942.82 88888.00 2017-01-05 14:11:40.410 005 11297.15 10.36 56943.36 88888.00 2017-01-05 14:11:40.910 005 11296.95 10.53 56944.02 88888.00 2017-01-05 14:11:41.410 005 11296.73 10.68 56944.73 88888.00 2017-01-05 14:11:41.910 005 11296.36 10.83 56945.43 88888.00 2017-01-05 14:11:42.410 005 11295.99 10.95 56946.16 88888.00 2017-01-05 14:11:42.910 005 11295.59 11.10 56946.81 88888.00 2017-01-05 14:11:43.410 005 11295.21 11.22 56947.33 88888.00 2017-01-05 14:11:43.910 005 11294.75 11.36 56947.85 88888.00 2017-01-05 14:11:44.410 005 11294.31 11.52 56948.32 88888.00 2017-01-05 14:11:44.910 005 11293.90 11.66 56948.75 88888.00 2017-01-05 14:11:45.410 005 11293.46 11.79 56949.12 88888.00 2017-01-05 14:11:45.910 005 11293.00 11.98 56949.47 88888.00 2017-01-05 14:11:46.410 005 11292.68 12.23 56949.76 88888.00 2017-01-05 14:11:46.910 005 11292.33 12.37 56949.86 88888.00 2017-01-05 14:11:47.410 005 11292.09 12.60 56949.89 88888.00 2017-01-05 14:11:47.910 005 11291.86 12.71 56949.85 88888.00 2017-01-05 14:11:48.410 005 11291.59 12.84 56949.70 88888.00 2017-01-05 14:11:48.910 005 11291.42 12.88 56949.37 88888.00 2017-01-05 14:11:49.410 005 11291.32 13.02 56949.02 88888.00 2017-01-05 14:11:49.910 005 11291.15 13.18 56948.60 88888.00 2017-01-05 14:11:50.410 005 11290.97 13.33 56948.09 88888.00 2017-01-05 14:11:50.910 005 11290.89 13.29 56947.60 88888.00 2017-01-05 14:11:51.410 005 11290.82 13.32 56947.00 88888.00 2017-01-05 14:11:51.910 005 11290.75 13.46 56946.36 88888.00 2017-01-05 14:11:52.410 005 11290.72 13.51 56945.76 88888.00 2017-01-05 14:11:52.910 005 11290.72 13.60 56945.26 88888.00 2017-01-05 14:11:53.410 005 11290.73 13.70 56944.71 88888.00 2017-01-05 14:11:53.910 005 11290.80 13.77 56944.19 88888.00 2017-01-05 14:11:54.410 005 11290.87 13.89 56943.72 88888.00 2017-01-05 14:11:54.910 005 11290.89 14.11 56943.21 88888.00 2017-01-05 14:11:55.410 005 11290.93 14.21 56942.74 88888.00 2017-01-05 14:11:55.910 005 11290.96 14.17 56942.21 88888.00 2017-01-05 14:11:56.410 005 11290.94 14.19 56941.71 88888.00 2017-01-05 14:11:56.910 005 11290.92 14.31 56941.23 88888.00 2017-01-05 14:11:57.410 005 11290.87 14.37 56940.77 88888.00 2017-01-05 14:11:57.910 005 11290.89 14.43 56940.26 88888.00 2017-01-05 14:11:58.410 005 11290.92 14.49 56939.76 88888.00 2017-01-05 14:11:58.910 005 11290.93 14.57 56939.29 88888.00 2017-01-05 14:11:59.410 005 11291.03 14.70 56938.72 88888.00 2017-01-05 14:11:59.910 005 11291.12 14.83 56938.21 88888.00 2017-01-05 14:12:00.410 005 11291.24 15.04 56937.72 88888.00 2017-01-05 14:12:00.910 005 11291.36 15.19 56937.30 88888.00 2017-01-05 14:12:01.410 005 11291.47 15.33 56936.83 88888.00 2017-01-05 14:12:01.910 005 11291.62 15.56 56936.35 88888.00 2017-01-05 14:12:02.410 005 11291.84 15.86 56935.94 88888.00 2017-01-05 14:12:02.910 005 11292.05 16.08 56935.45 88888.00 2017-01-05 14:12:03.410 005 11292.29 16.25 56935.16 88888.00 2017-01-05 14:12:03.910 005 11292.59 16.41 56934.93 88888.00 2017-01-05 14:12:04.410 005 11292.87 16.78 56934.67 88888.00 2017-01-05 14:12:04.910 005 11293.19 17.17 56934.43 88888.00 2017-01-05 14:12:05.410 005 11293.43 17.44 56934.23 88888.00 2017-01-05 14:12:05.910 005 11293.70 17.68 56934.07 88888.00 2017-01-05 14:12:06.410 005 11293.90 17.91 56933.95 88888.00 2017-01-05 14:12:06.910 005 11294.13 17.96 56933.80 88888.00 2017-01-05 14:12:07.410 005 11294.45 17.98 56933.61 88888.00 2017-01-05 14:12:07.910 005 11294.73 18.26 56933.48 88888.00 2017-01-05 14:12:08.410 005 11295.06 18.63 56933.45 88888.00 2017-01-05 14:12:08.910 005 11295.48 18.70 56933.36 88888.00 2017-01-05 14:12:09.410 005 11295.90 18.87 56933.39 88888.00 2017-01-05 14:12:09.910 005 11296.29 19.10 56933.33 88888.00 2017-01-05 14:12:10.410 005 11296.73 19.40 56933.26 88888.00 2017-01-05 14:12:10.910 005 11297.22 19.58 56933.14 88888.00 2017-01-05 14:12:11.410 005 11297.66 19.82 56932.98 88888.00 2017-01-05 14:12:11.910 005 11298.09 20.01 56932.90 88888.00 2017-01-05 14:12:12.410 005 11298.47 20.14 56932.83 88888.00 2017-01-05 14:12:12.910 005 11298.88 20.30 56932.82 88888.00 2017-01-05 14:12:13.410 005 11299.30 20.46 56932.76 88888.00 2017-01-05 14:12:13.910 005 11299.71 20.57 56932.53 88888.00 2017-01-05 14:12:14.410 005 11300.07 20.64 56932.27 88888.00 2017-01-05 14:12:14.910 005 11300.41 20.72 56932.09 88888.00 2017-01-05 14:12:15.410 005 11300.72 20.74 56931.86 88888.00 2017-01-05 14:12:15.910 005 11301.07 20.81 56931.57 88888.00 2017-01-05 14:12:16.410 005 11301.40 20.84 56931.34 88888.00 2017-01-05 14:12:16.910 005 11301.69 20.89 56931.15 88888.00 2017-01-05 14:12:17.410 005 11302.03 20.91 56930.97 88888.00 2017-01-05 14:12:17.910 005 11302.37 20.88 56930.78 88888.00 2017-01-05 14:12:18.410 005 11302.72 20.84 56930.74 88888.00 2017-01-05 14:12:18.910 005 11303.01 20.86 56930.69 88888.00 2017-01-05 14:12:19.410 005 11303.29 20.91 56930.60 88888.00 2017-01-05 14:12:19.910 005 11303.58 20.90 56930.46 88888.00 2017-01-05 14:12:20.410 005 11303.84 20.80 56930.37 88888.00 2017-01-05 14:12:20.910 005 11304.14 20.77 56930.24 88888.00 2017-01-05 14:12:21.410 005 11304.44 20.77 56930.10 88888.00 2017-01-05 14:12:21.910 005 11304.70 20.77 56930.02 88888.00 2017-01-05 14:12:22.410 005 11304.93 20.76 56929.88 88888.00 2017-01-05 14:12:22.910 005 11305.22 20.62 56929.83 88888.00 2017-01-05 14:12:23.410 005 11305.49 20.57 56929.76 88888.00 2017-01-05 14:12:23.910 005 11305.73 20.59 56929.65 88888.00 2017-01-05 14:12:24.410 005 11305.97 20.53 56929.55 88888.00 2017-01-05 14:12:24.910 005 11306.25 20.50 56929.32 88888.00 2017-01-05 14:12:25.410 005 11306.47 20.55 56929.15 88888.00 2017-01-05 14:12:25.910 005 11306.68 20.46 56928.94 88888.00 2017-01-05 14:12:26.410 005 11306.76 20.45 56928.75 88888.00 2017-01-05 14:12:26.910 005 11306.90 20.41 56928.58 88888.00 2017-01-05 14:12:27.410 005 11307.01 20.33 56928.43 88888.00 2017-01-05 14:12:27.910 005 11307.08 20.33 56928.33 88888.00 2017-01-05 14:12:28.410 005 11307.08 20.39 56928.21 88888.00 2017-01-05 14:12:28.910 005 11307.12 20.43 56928.09 88888.00 2017-01-05 14:12:29.410 005 11307.15 20.53 56927.93 88888.00 2017-01-05 14:12:29.910 005 11307.18 20.67 56927.81 88888.00 2017-01-05 14:12:30.410 005 11307.29 20.73 56927.74 88888.00 2017-01-05 14:12:30.910 005 11307.40 20.87 56927.53 88888.00 2017-01-05 14:12:31.410 005 11307.51 20.96 56927.32 88888.00 2017-01-05 14:12:31.910 005 11307.62 21.15 56927.19 88888.00 2017-01-05 14:12:32.410 005 11307.81 21.35 56927.04 88888.00 2017-01-05 14:12:32.910 005 11308.03 21.41 56926.91 88888.00 2017-01-05 14:12:33.410 005 11308.21 21.52 56926.84 88888.00 2017-01-05 14:12:33.910 005 11308.42 21.62 56926.71 88888.00 2017-01-05 14:12:34.410 005 11308.61 21.69 56926.57 88888.00 2017-01-05 14:12:34.910 005 11308.79 21.84 56926.41 88888.00 2017-01-05 14:12:35.410 005 11309.03 21.96 56926.17 88888.00 2017-01-05 14:12:35.910 005 11309.27 22.00 56925.91 88888.00 2017-01-05 14:12:36.410 005 11309.51 22.13 56925.64 88888.00 2017-01-05 14:12:36.910 005 11309.73 22.33 56925.47 88888.00 2017-01-05 14:12:37.410 005 11310.05 22.46 56925.27 88888.00 2017-01-05 14:12:37.911 005 11310.30 22.53 56925.13 88888.00 2017-01-05 14:12:38.411 005 11310.54 22.66 56925.02 88888.00 2017-01-05 14:12:38.911 005 11310.81 22.90 56925.05 88888.00 2017-01-05 14:12:39.411 005 11311.14 23.06 56925.05 88888.00 2017-01-05 14:12:39.911 005 11311.46 23.18 56925.11 88888.00 2017-01-05 14:12:40.411 005 11311.72 23.39 56925.08 88888.00 2017-01-05 14:12:40.911 005 11312.04 23.58 56925.06 88888.00 2017-01-05 14:12:41.411 005 11312.40 23.68 56925.12 88888.00 2017-01-05 14:12:41.911 005 11312.73 23.85 56925.19 88888.00 2017-01-05 14:12:42.411 005 11313.04 24.08 56925.37 88888.00 2017-01-05 14:12:42.911 005 11313.25 24.23 56925.60 88888.00 2017-01-05 14:12:43.411 005 11313.49 24.44 56925.89 88888.00 2017-01-05 14:12:43.911 005 11313.82 24.69 56926.24 88888.00 2017-01-05 14:12:44.411 005 11314.08 24.95 56926.59 88888.00 2017-01-05 14:12:44.911 005 11314.36 25.16 56926.85 88888.00 2017-01-05 14:12:45.411 005 11314.67 25.38 56927.07 88888.00 2017-01-05 14:12:45.911 005 11315.02 25.63 56927.42 88888.00 2017-01-05 14:12:46.411 005 11315.35 25.85 56927.79 88888.00 2017-01-05 14:12:46.911 005 11315.67 26.05 56928.27 88888.00 2017-01-05 14:12:47.411 005 11316.01 26.23 56928.71 88888.00 2017-01-05 14:12:47.911 005 11316.32 26.49 56929.19 88888.00 2017-01-05 14:12:48.411 005 11316.61 26.81 56929.67 88888.00 2017-01-05 14:12:48.911 005 11316.96 27.03 56930.14 88888.00 2017-01-05 14:12:49.411 005 11317.27 27.30 56930.59 88888.00 2017-01-05 14:12:49.911 005 11317.58 27.57 56931.02 88888.00 2017-01-05 14:12:50.411 005 11317.95 27.88 56931.40 88888.00 2017-01-05 14:12:50.911 005 11318.32 28.19 56931.88 88888.00 2017-01-05 14:12:51.411 005 11318.59 28.50 56932.41 88888.00 2017-01-05 14:12:51.911 005 11318.83 29.07 56932.95 88888.00 2017-01-05 14:12:52.411 005 11319.01 29.53 56933.45 88888.00 2017-01-05 14:12:52.911 005 11319.21 29.80 56933.85 88888.00 2017-01-05 14:12:53.411 005 11319.41 30.07 56934.18 88888.00 2017-01-05 14:12:53.911 005 11319.62 30.32 56934.50 88888.00 2017-01-05 14:12:54.411 005 11319.81 30.53 56934.82 88888.00 2017-01-05 14:12:54.911 005 11320.05 30.83 56935.07 88888.00 2017-01-05 14:12:55.411 005 11320.31 31.03 56935.29 88888.00 2017-01-05 14:12:55.911 005 11320.57 31.18 56935.45 88888.00 2017-01-05 14:12:56.411 005 11320.94 31.27 56935.52 88888.00 2017-01-05 14:12:56.911 005 11321.19 31.34 56935.59 88888.00 2017-01-05 14:12:57.411 005 11321.45 31.50 56935.71 88888.00 2017-01-05 14:12:57.911 005 11321.78 31.64 56935.74 88888.00 2017-01-05 14:12:58.411 005 11322.13 31.68 56935.77 88888.00 2017-01-05 14:12:58.911 005 11322.49 31.77 56935.76 88888.00 2017-01-05 14:12:59.411 005 11322.92 31.85 56935.65 88888.00 2017-01-05 14:12:59.911 005 11323.32 31.92 56935.62 88888.00 2017-01-05 14:13:00.411 005 11323.74 32.00 56935.54 88888.00 2017-01-05 14:13:00.911 005 11324.18 32.16 56935.46 88888.00 2017-01-05 14:13:01.411 005 11324.54 32.29 56935.41 88888.00 2017-01-05 14:13:01.911 005 11324.84 32.37 56935.39 88888.00 2017-01-05 14:13:02.411 005 11325.12 32.38 56935.30 88888.00 2017-01-05 14:13:02.411 005 11327.19 33.29 56935.76 88888.00 2017-01-05 14:13:06.911 005 11327.39 33.40 56935.85 88888.00 2017-01-05 14:13:07.411 005 11327.52 33.49 56935.99 88888.00 2017-01-05 14:13:07.911 005 11327.70 33.54 56936.11 88888.00 2017-01-05 14:13:08.411 005 11327.84 33.58 56936.09 88888.00 2017-01-05 14:13:08.911 005 11328.02 33.61 56936.05 88888.00 2017-01-05 14:13:09.411 005 11328.16 33.67 56935.94 88888.00 2017-01-05 14:13:09.911 005 11328.32 33.68 56935.85 88888.00 2017-01-05 14:13:10.411 005 11328.52 33.69 56935.71 88888.00 2017-01-05 14:13:10.911 005 11328.77 33.76 56935.59 88888.00 2017-01-05 14:13:11.411 005 11329.08 33.75 56935.48 88888.00 2017-01-05 14:13:11.911 005 11329.30 33.79 56935.32 88888.00 2017-01-05 14:13:12.411 005 11329.49 33.80 56935.21 88888.00 2017-01-05 14:13:12.911 005 11329.64 33.83 56935.14 88888.00 2017-01-05 14:13:13.411 005 11329.80 33.89 56935.07 88888.00 2017-01-05 14:13:13.911 005 11329.99 33.88 56935.12 88888.00 2017-01-05 14:13:14.411 005 11330.27 33.61 56935.10 88888.00 2017-01-05 14:13:14.911 005 11330.52 33.41 56935.09 88888.00 2017-01-05 14:13:15.411 005 11330.80 33.79 56935.07 88888.00 2017-01-05 14:13:15.911 005 11331.02 33.99 56935.01 88888.00 2017-01-05 14:13:16.411 005 11331.28 33.92 56934.90 88888.00 2017-01-05 14:13:16.911 005 11331.59 33.80 56934.78 88888.00 2017-01-05 14:13:17.411 005 11331.90 33.76 56934.63 88888.00 2017-01-05 14:13:17.911 005 11332.18 33.75 56934.38 88888.00 2017-01-05 14:13:18.411 005 11332.53 33.65 56934.12 88888.00 2017-01-05 14:13:18.911 005 11332.88 33.43 56933.91 88888.00 2017-01-05 14:13:19.411 005 11333.22 33.29 56933.84 88888.00 2017-01-05 14:13:19.911 005 11333.45 33.24 56933.71 88888.00 2017-01-05 14:13:20.411 005 11333.68 33.12 56933.69 88888.00 2017-01-05 14:13:20.911 005 11333.90 33.00 56933.68 88888.00 2017-01-05 14:13:21.411 005 11334.06 32.88 56933.72 88888.00 2017-01-05 14:13:21.911 005 11334.22 32.77 56933.71 88888.00 2017-01-05 14:13:22.411 005 11334.34 32.67 56933.65 88888.00 2017-01-05 14:13:22.911 005 11334.49 32.56 56933.56 88888.00 2017-01-05 14:13:23.411 005 11334.60 32.50 56933.48 88888.00 2017-01-05 14:13:23.911 005 11334.67 32.44 56933.50 88888.00 2017-01-05 14:13:24.411 005 11334.78 32.36 56933.56 88888.00 2017-01-05 14:13:24.911 005 11334.84 32.22 56933.61 88888.00 2017-01-05 14:13:25.411 005 11334.92 32.03 56933.56 88888.00 2017-01-05 14:13:25.911 005 11334.98 31.82 56933.54 88888.00 2017-01-05 14:13:26.411 005 11335.03 31.65 56933.59 88888.00 2017-01-05 14:13:26.911 005 11335.03 31.47 56933.54 88888.00 2017-01-05 14:13:27.411 005 11334.98 31.22 56933.58 88888.00 2017-01-05 14:13:27.911 005 11335.00 30.98 56933.52 88888.00 2017-01-05 14:13:28.411 005 11335.07 30.76 56933.49 88888.00 2017-01-05 14:13:28.911 005 11335.05 30.54 56933.49 88888.00 2017-01-05 14:13:29.411 005 11335.00 30.33 56933.54 88888.00 2017-01-05 14:13:29.911 005 11335.02 30.18 56933.68 88888.00 2017-01-05 14:13:30.411 005 11335.00 30.00 56933.78 88888.00 2017-01-05 14:13:30.911 005 11334.93 29.93 56933.98 88888.00 2017-01-05 14:13:31.411 005 11334.88 29.82 56934.23 88888.00 2017-01-05 14:13:31.911 005 11334.81 29.67 56934.49 88888.00 2017-01-05 14:13:32.411 005 11334.74 29.50 56934.74 88888.00 2017-01-05 14:13:32.911 005 11334.62 29.33 56935.07 88888.00 2017-01-05 14:13:33.411 005 11334.49 29.18 56935.32 88888.00 2017-01-05 14:13:33.911 005 11334.26 29.06 56935.66 88888.00 2017-01-05 14:13:34.411 005 11334.02 28.96 56936.07 88888.00 2017-01-05 14:13:34.911 005 11333.79 28.84 56936.42 88888.00 2017-01-05 14:13:35.411 005 11333.57 28.64 56936.82 88888.00 2017-01-05 14:13:35.911 005 11333.30 28.52 56937.26 88888.00 2017-01-05 14:13:36.411 005 11333.03 28.39 56937.65 88888.00 2017-01-05 14:13:36.911 005 11332.74 28.28 56938.03 88888.00 2017-01-05 14:13:37.411 005 11332.45 28.19 56938.49 88888.00 2017-01-05 14:13:37.911 005 11332.17 28.16 56938.95 88888.00 2017-01-05 14:13:38.411 005 11331.86 28.05 56939.33 88888.00 2017-01-05 14:13:38.911 005 11331.57 27.88 56939.68 88888.00 2017-01-05 14:13:39.411 005 11331.26 27.76 56940.08 88888.00 2017-01-05 14:13:39.911 005 11331.06 27.44 56940.37 88888.00 2017-01-05 14:13:40.411 005 11330.74 27.10 56940.66 88888.00 2017-01-05 14:13:40.911 005 11330.44 26.96 56941.03 88888.00 2017-01-05 14:13:41.411 005 11330.16 26.87 56941.41 88888.00 2017-01-05 14:13:41.911 005 11329.83 26.85 56941.84 88888.00 2017-01-05 14:13:42.411 005 11329.51 27.13 56942.29 88888.00 2017-01-05 14:13:42.911 005 11329.14 27.25 56942.61 88888.00 2017-01-05 14:13:43.411 005 11328.87 27.17 56943.00 88888.00 2017-01-05 14:13:43.911 005 11328.53 27.19 56943.44 88888.00 2017-01-05 14:13:44.411 005 11328.21 27.21 56943.85 88888.00 2017-01-05 14:13:44.911 005 11327.87 27.22 56944.28 88888.00 2017-01-05 14:13:45.411 005 11327.51 27.28 56944.72 88888.00 2017-01-05 14:13:45.911 005 11327.23 27.41 56945.17 88888.00 2017-01-05 14:13:46.411 005 11326.91 27.49 56945.56 88888.00 2017-01-05 14:13:46.911 005 11326.55 27.55 56945.95 88888.00 2017-01-05 14:13:47.411 005 11326.24 27.64 56946.26 88888.00 2017-01-05 14:13:47.911 005 11325.91 27.66 56946.58 88888.00 2017-01-05 14:13:48.411 005 11325.66 27.64 56946.85 88888.00 2017-01-05 14:13:48.911 005 11325.39 27.69 56947.08 88888.00 2017-01-05 14:13:49.411 005 11325.17 27.55 56947.32 88888.00 2017-01-05 14:13:49.911 005 11325.03 27.41 56947.42 88888.00 2017-01-05 14:13:50.411 005 11324.90 27.71 56947.60 88888.00 2017-01-05 14:13:50.911 005 11324.84 27.80 56947.74 88888.00 2017-01-05 14:13:51.411 005 11324.64 27.71 56947.79 88888.00 2017-01-05 14:13:51.911 005 11324.49 27.70 56947.81 88888.00 2017-01-05 14:13:52.411 005 11324.29 27.66 56947.78 88888.00 2017-01-05 14:13:52.911 005 11324.15 27.51 56947.70 88888.00 2017-01-05 14:13:53.411 005 11323.99 27.41 56947.58 88888.00 2017-01-05 14:13:53.911 005 11323.91 27.23 56947.55 88888.00 2017-01-05 14:13:54.411 005 11323.81 27.15 56947.46 88888.00 2017-01-05 14:13:54.911 005 11323.72 27.06 56947.41 88888.00 2017-01-05 14:13:55.411 005 11323.58 27.01 56947.38 88888.00 2017-01-05 14:13:55.911 005 11323.45 26.94 56947.47 88888.00 2017-01-05 14:13:56.411 005 11323.29 26.82 56947.60 88888.00 2017-01-05 14:13:56.911 005 11323.16 26.82 56947.66 88888.00 2017-01-05 14:13:57.411 005 11323.07 26.72 56947.78 88888.00 2017-01-05 14:13:57.911 005 11322.92 26.71 56947.83 88888.00 2017-01-05 14:13:58.411 005 11322.69 26.68 56947.86 88888.00 2017-01-05 14:13:58.911 005 11322.51 26.52 56947.86 88888.00 2017-01-05 14:13:59.411 005 11322.33 26.31 56947.85 88888.00 2017-01-05 14:13:59.911 005 11322.19 26.20 56947.90 88888.00 2017-01-05 14:14:00.411 005 11321.98 26.19 56947.94 88888.00 2017-01-05 14:14:06.911 005 11319.33 24.62 56948.25 88888.00 2017-01-05 14:14:07.411 005 11319.14 24.51 56948.32 88888.00 2017-01-05 14:14:07.911 005 11318.97 24.42 56948.54 88888.00 2017-01-05 14:14:08.411 005 11318.73 24.34 56948.61 88888.00 2017-01-05 14:14:08.911 005 11318.48 24.27 56948.70 88888.00 2017-01-05 14:14:09.411 005 11318.21 24.27 56948.88 88888.00 2017-01-05 14:14:09.911 005 11317.95 24.20 56948.99 88888.00 2017-01-05 14:14:10.411 005 11317.79 24.19 56949.08 88888.00 2017-01-05 14:14:10.911 005 11317.60 24.15 56949.18 88888.00 2017-01-05 14:14:11.411 005 11317.40 24.21 56949.33 88888.00 2017-01-05 14:14:11.911 005 11317.21 24.22 56949.46 88888.00 2017-01-05 14:14:12.411 005 11316.92 24.15 56949.58 88888.00 2017-01-05 14:14:12.911 005 11316.62 24.08 56949.69 88888.00 2017-01-05 14:14:13.411 005 11316.27 24.14 56949.89 88888.00 2017-01-05 14:14:13.911 005 11315.95 24.07 56950.06 88888.00 2017-01-05 14:14:14.411 005 11315.58 24.03 56950.23 88888.00 2017-01-05 14:14:14.911 005 11315.28 23.96 56950.41 88888.00 2017-01-05 14:14:15.411 005 11314.90 23.81 56950.56 88888.00 2017-01-05 14:14:15.911 005 11314.50 23.73 56950.76 88888.00 2017-01-05 14:14:16.411 005 11314.13 23.60 56950.94 88888.00 2017-01-05 14:14:16.911 005 11313.69 23.53 56951.19 88888.00 2017-01-05 14:14:17.411 005 11313.21 23.49 56951.38 88888.00 2017-01-05 14:14:17.911 005 11312.72 23.39 56951.49 88888.00 2017-01-05 14:14:18.411 005 11312.30 23.31 56951.68 88888.00 2017-01-05 14:14:18.911 005 11311.82 23.22 56951.87 88888.00 2017-01-05 14:14:19.411 005 11311.39 23.26 56952.13 88888.00 2017-01-05 14:14:19.911 005 11310.98 23.28 56952.29 88888.00 2017-01-05 14:14:20.411 005 11310.58 23.26 56952.39 88888.00 2017-01-05 14:14:20.911 005 11310.16 23.18 56952.58 88888.00 2017-01-05 14:14:21.411 005 11309.73 23.12 56952.64 88888.00 2017-01-05 14:14:21.911 005 11309.27 23.06 56952.67 88888.00 2017-01-05 14:14:22.411 005 11308.86 23.05 56952.61 88888.00 2017-01-05 14:14:22.911 005 11308.55 23.09 56952.58 88888.00 2017-01-05 14:14:23.411 005 11308.15 23.07 56952.45 88888.00 2017-01-05 14:14:23.911 005 11307.76 23.04 56952.40 88888.00 2017-01-05 14:14:24.411 005 11307.40 22.98 56952.28 88888.00 2017-01-05 14:14:24.911 005 11306.96 22.95 56952.18 88888.00 2017-01-05 14:14:25.411 005 11306.48 22.88 56952.13 88888.00 2017-01-05 14:14:25.911 005 11306.02 22.79 56952.01 88888.00 2017-01-05 14:14:26.411 005 11305.53 22.79 56951.91 88888.00 2017-01-05 14:14:26.911 005 11305.05 22.74 56951.76 88888.00 2017-01-05 14:14:27.411 005 11304.56 22.63 56951.62 88888.00 2017-01-05 14:14:27.911 005 11304.14 22.50 56951.44 88888.00 2017-01-05 14:14:28.411 005 11303.68 22.37 56951.28 88888.00 2017-01-05 14:14:28.911 005 11303.21 22.26 56951.08 88888.00 2017-01-05 14:14:29.411 005 11302.81 22.25 56950.88 88888.00 2017-01-05 14:14:29.911 005 11302.46 22.20 56950.67 88888.00 2017-01-05 14:14:30.411 005 11302.09 22.15 56950.47 88888.00 2017-01-05 14:14:30.911 005 11301.75 22.20 56950.41 88888.00 2017-01-05 14:14:31.411 005 11301.43 22.20 56950.36 88888.00 2017-01-05 14:14:31.911 005 11301.06 22.30 56950.40 88888.00 2017-01-05 14:14:32.411 005 11300.66 22.38 56950.48 88888.00 2017-01-05 14:14:32.911 005 11300.25 22.52 56950.56 88888.00 2017-01-05 14:14:33.411 005 11299.87 22.66 56950.57 88888.00 2017-01-05 14:14:33.911 005 11299.47 22.92 56950.50 88888.00 2017-01-05 14:14:34.411 005 11299.13 23.06 56950.31 88888.00 2017-01-05 14:14:34.911 005 11298.72 23.20 56950.09 88888.00 2017-01-05 14:14:35.411 005 11298.42 23.40 56949.92 88888.00 2017-01-05 14:14:35.911 005 11298.16 23.60 56949.84 88888.00 2017-01-05 14:14:36.411 005 11297.84 23.83 56949.78 88888.00 2017-01-05 14:14:36.912 005 11297.54 24.09 56949.74 88888.00 2017-01-05 14:14:37.412 005 11297.26 24.34 56949.64 88888.00 2017-01-05 14:14:37.912 005 11297.07 24.58 56949.50 88888.00 2017-01-05 14:14:38.412 005 11296.88 24.90 56949.28 88888.00 2017-01-05 14:14:38.912 005 11296.73 25.12 56948.94 88888.00 2017-01-05 14:14:39.412 005 11296.66 25.31 56948.56 88888.00 2017-01-05 14:14:39.912 005 11296.62 25.43 56948.07 88888.00 2017-01-05 14:14:40.412 005 11296.54 25.46 56947.57 88888.00 2017-01-05 14:14:40.912 005 11296.48 25.59 56947.02 88888.00 2017-01-05 14:14:41.412 005 11296.39 25.69 56946.45 88888.00 2017-01-05 14:14:41.912 005 11296.38 25.74 56945.84 88888.00 2017-01-05 14:14:42.412 005 11296.39 25.81 56945.22 88888.00 2017-01-05 14:14:42.912 005 11296.43 25.90 56944.57 88888.00 2017-01-05 14:14:43.412 005 11296.50 26.00 56943.95 88888.00 2017-01-05 14:14:43.912 005 11296.63 26.12 56943.35 88888.00 2017-01-05 14:14:44.412 005 11296.70 26.19 56942.76 88888.00 2017-01-05 14:14:44.912 005 11296.77 26.23 56942.15 88888.00 2017-01-05 14:14:45.412 005 11296.94 26.27 56941.57 88888.00 2017-01-05 14:14:45.912 005 11297.09 26.33 56941.10 88888.00 2017-01-05 14:14:46.412 005 11297.25 26.32 56940.61 88888.00 2017-01-05 14:14:46.912 005 11297.47 26.39 56940.14 88888.00 2017-01-05 14:14:47.412 005 11297.72 26.33 56939.66 88888.00 2017-01-05 14:14:47.912 005 11297.93 26.33 56939.20 88888.00 2017-01-05 14:14:48.412 005 11298.23 26.47 56938.74 88888.00 2017-01-05 14:14:48.912 005 11298.58 26.61 56938.37 88888.00 2017-01-05 14:14:49.412 005 11298.92 26.71 56938.03 88888.00 2017-01-05 14:14:49.912 005 11299.25 26.85 56937.67 88888.00 2017-01-05 14:14:50.412 005 11299.56 26.86 56937.38 88888.00 2017-01-05 14:14:50.912 005 11299.85 26.83 56937.11 88888.00 2017-01-05 14:14:51.412 005 11300.08 26.79 56936.81 88888.00 2017-01-05 14:14:51.912 005 11300.38 26.72 56936.55 88888.00 2017-01-05 14:14:52.412 005 11300.58 26.65 56936.24 88888.00 2017-01-05 14:14:52.912 005 11300.72 26.58 56935.87 88888.00 2017-01-05 14:14:53.412 005 11300.86 26.54 56935.39 88888.00 2017-01-05 14:14:53.912 005 11301.05 26.54 56934.94 88888.00 2017-01-05 14:14:54.412 005 11301.20 26.51 56934.43 88888.00 2017-01-05 14:14:54.912 005 11301.43 26.44 56933.95 88888.00 2017-01-05 14:14:55.412 005 11301.68 26.46 56933.48 88888.00 2017-01-05 14:14:55.912 005 11301.88 26.40 56932.98 88888.00 2017-01-05 14:14:56.412 005 11302.12 26.39 56932.50 88888.00 2017-01-05 14:14:56.912 005 11302.37 26.33 56931.93 88888.00 2017-01-05 14:14:57.412 005 11302.58 26.45 56931.53 88888.00 2017-01-05 14:14:57.912 005 11302.77 26.55 56931.09 88888.00 2017-01-05 14:14:58.412 005 11302.91 26.59 56930.61 88888.00 2017-01-05 14:14:58.912 005 11302.96 26.62 56930.08 88888.00 2017-01-05 14:14:59.412 005 11303.07 26.72 56929.56 88888.00 2017-01-05 14:14:59.912 005 11303.22 26.71 56929.16 88888.00 2017-01-05 14:15:00.412 005 11303.42 26.69 56928.79 88888.00 2017-01-05 14:15:00.912 005 11303.52 26.68 56928.54 88888.00 2017-01-05 14:15:01.412 005 11303.71 26.75 56928.36 88888.00 2017-01-05 14:15:01.912 005 11303.89 26.78 56928.27 88888.00 2017-01-05 14:15:02.412 005 11304.05 26.73 56928.15 88888.00 2017-01-05 14:15:02.912 005 11304.31 26.66 56928.02 88888.00 2017-01-05 14:15:03.412 005 11304.52 26.76 56927.93 88888.00 2017-01-05 14:15:03.912 005 11304.73 26.73 56927.69 88888.00 2017-01-05 14:15:04.412 005 11304.98 26.78 56927.44 88888.00 2017-01-05 14:15:04.912 005 11305.23 26.79 56927.20 88888.00 2017-01-05 14:15:05.412 005 11305.44 26.74 56926.87 88888.00 2017-01-05 14:15:05.912 005 11305.69 26.73 56926.56 88888.00 2017-01-05 14:15:06.412 005 11305.93 26.73 56926.41 88888.00 2017-01-05 14:15:06.912 005 11306.16 26.68 56926.20 88888.00 2017-01-05 14:15:07.412 005 11306.44 26.69 56926.04 88888.00 2017-01-05 14:15:07.912 005 11306.74 26.78 56925.83 88888.00 2017-01-05 14:15:08.412 005 11307.02 26.80 56925.56 88888.00 2017-01-05 14:15:08.912 005 11307.33 26.79 56925.45 88888.00 2017-01-05 14:15:09.412 005 11307.66 26.83 56925.34 88888.00 2017-01-05 14:15:09.912 005 11308.02 26.88 56925.17 88888.00 2017-01-05 14:15:10.412 005 11308.40 27.06 56924.92 88888.00 2017-01-05 14:15:10.912 005 11308.85 27.23 56924.57 88888.00 2017-01-05 14:15:11.412 005 11309.33 27.34 56924.32 88888.00 2017-01-05 14:15:11.912 005 11309.81 27.43 56924.09 88888.00 2017-01-05 14:15:12.412 005 11310.32 27.50 56923.87 88888.00 2017-01-05 14:15:12.912 005 11310.83 27.62 56923.66 88888.00 2017-01-05 14:15:13.412 005 11311.26 27.73 56923.45 88888.00 2017-01-05 14:15:13.912 005 11311.65 27.74 56923.21 88888.00 2017-01-05 14:15:14.412 005 11312.02 27.70 56922.94 88888.00 2017-01-05 14:15:14.912 005 11312.38 27.73 56922.73 88888.00 2017-01-05 14:15:15.412 005 11312.74 27.74 56922.48 88888.00 2017-01-05 14:15:15.912 005 11313.22 27.67 56922.13 88888.00 2017-01-05 14:15:16.412 005 11313.71 27.57 56921.67 88888.00 2017-01-05 14:15:16.912 005 11314.19 27.55 56921.30 88888.00 2017-01-05 14:15:17.412 005 11314.67 27.56 56920.88 88888.00 2017-01-05 14:15:17.912 005 11315.11 27.51 56920.60 88888.00 2017-01-05 14:15:18.412 005 11315.51 27.47 56920.36 88888.00 2017-01-05 14:15:18.912 005 11315.95 27.49 56920.08 88888.00 2017-01-05 14:15:19.412 005 11316.37 27.44 56919.88 88888.00 2017-01-05 14:15:19.912 005 11316.77 27.35 56919.67 88888.00 2017-01-05 14:15:20.412 005 11317.18 27.29 56919.51 88888.00 2017-01-05 14:15:20.912 005 11317.58 27.15 56919.29 88888.00 2017-01-05 14:15:21.412 005 11317.94 26.96 56919.08 88888.00 2017-01-05 14:15:21.912 005 11318.24 26.79 56918.88 88888.00 2017-01-05 14:15:22.412 005 11318.60 26.59 56918.57 88888.00 2017-01-05 14:15:22.912 005 11318.93 26.40 56918.27 88888.00 2017-01-05 14:15:23.412 005 11319.18 26.19 56918.06 88888.00 2017-01-05 14:15:23.912 005 11319.50 26.05 56917.86 88888.00 2017-01-05 14:15:24.412 005 11319.71 25.92 56917.61 88888.00 2017-01-05 14:15:24.912 005 11319.91 25.69 56917.39 88888.00 2017-01-05 14:15:25.412 005 11320.21 25.45 56917.23 88888.00 2017-01-05 14:15:25.912 005 11320.49 25.25 56917.07 88888.00 2017-01-05 14:15:26.412 005 11320.82 25.09 56916.97 88888.00 2017-01-05 14:15:26.912 005 11321.12 24.99 56916.96 88888.00 2017-01-05 14:15:27.412 005 11321.38 24.91 56917.09 88888.00 2017-01-05 14:15:27.912 005 11321.54 24.78 56917.24 88888.00 2017-01-05 14:15:28.412 005 11321.74 24.64 56917.49 88888.00 2017-01-05 14:15:28.912 005 11321.86 24.62 56917.80 88888.00 2017-01-05 14:15:29.412 005 11321.96 24.37 56918.03 88888.00 2017-01-05 14:15:29.912 005 11322.10 24.06 56918.28 88888.00 2017-01-05 14:15:30.412 005 11322.27 24.01 56918.45 88888.00 2017-01-05 14:15:30.912 005 11322.46 23.99 56918.72 88888.00 2017-01-05 14:15:31.412 005 11322.58 24.08 56919.04 88888.00 2017-01-05 14:15:31.912 005 11322.70 24.20 56919.43 88888.00 2017-01-05 14:15:32.412 005 11322.80 24.38 56919.87 88888.00 2017-01-05 14:15:32.912 005 11322.89 24.53 56920.39 88888.00 2017-01-05 14:15:33.412 005 11322.99 24.71 56920.91 88888.00 2017-01-05 14:15:33.912 005 11323.13 24.81 56921.35 88888.00 2017-01-05 14:15:34.412 005 11323.27 24.89 56921.71 88888.00 2017-01-05 14:15:34.912 005 11323.46 25.01 56921.93 88888.00 2017-01-05 14:15:35.412 005 11323.65 25.13 56922.29 88888.00 2017-01-05 14:15:35.912 005 11323.79 25.30 56922.51 88888.00 2017-01-05 14:15:36.412 005 11323.98 25.37 56922.67 88888.00 2017-01-05 14:15:36.912 005 11324.21 25.72 56922.94 88888.00 2017-01-05 14:15:37.412 005 11324.38 25.89 56923.28 88888.00 2017-01-05 14:15:37.912 005 11324.49 25.92 56923.65 88888.00 2017-01-05 14:15:38.412 005 11324.55 25.96 56924.04 88888.00 2017-01-05 14:15:38.912 005 11324.50 25.96 56924.44 88888.00 2017-01-05 14:15:39.412 005 11324.55 25.98 56924.74 88888.00 2017-01-05 14:15:39.912 005 11324.67 26.00 56925.11 88888.00 2017-01-05 14:15:40.412 005 11324.67 25.96 56925.57 88888.00 2017-01-05 14:15:40.912 005 11324.54 25.97 56926.03 88888.00 2017-01-05 14:15:41.412 005 11324.39 25.96 56926.49 88888.00 2017-01-05 14:15:41.912 005 11324.34 25.84 56927.00 88888.00 2017-01-05 14:15:42.412 005 11324.18 25.73 56927.64 88888.00 2017-01-05 14:15:42.912 005 11324.02 25.70 56928.27 88888.00 2017-01-05 14:15:43.412 005 11323.88 25.67 56928.93 88888.00 2017-01-05 14:15:43.912 005 11323.71 25.73 56929.57 88888.00 2017-01-05 14:15:44.412 005 11323.59 25.80 56930.26 88888.00 2017-01-05 14:15:44.912 005 11323.51 25.92 56931.02 88888.00 2017-01-05 14:15:45.412 005 11323.41 26.05 56931.70 88888.00 2017-01-05 14:15:45.912 005 11323.32 26.14 56932.41 88888.00 2017-01-05 14:15:46.412 005 11323.35 26.35 56933.14 88888.00 2017-01-05 14:15:46.912 005 11323.35 26.55 56933.85 88888.00 2017-01-05 14:15:47.412 005 11323.37 26.74 56934.57 88888.00 2017-01-05 14:15:47.912 005 11323.48 26.96 56935.41 88888.00 2017-01-05 14:15:48.412 005 11323.53 27.23 56936.30 88888.00 2017-01-05 14:15:48.912 005 11323.60 27.53 56937.24 88888.00 2017-01-05 14:15:49.412 005 11323.69 27.81 56938.16 88888.00 2017-01-05 14:15:49.912 005 11323.91 27.92 56939.05 88888.00 2017-01-05 14:15:50.412 005 11324.08 27.76 56939.90 88888.00 2017-01-05 14:15:50.912 005 11324.29 27.92 56940.65 88888.00 2017-01-05 14:15:51.412 005 11324.59 28.19 56941.42 88888.00 2017-01-05 14:15:51.912 005 11324.94 28.29 56942.15 88888.00 2017-01-05 14:15:52.412 005 11325.26 28.39 56942.86 88888.00 2017-01-05 14:15:52.912 005 11325.57 28.53 56943.53 88888.00 2017-01-05 14:15:53.412 005 11325.81 28.60 56944.15 88888.00 2017-01-05 14:15:53.912 005 11326.05 28.73 56944.71 88888.00 2017-01-05 14:15:54.412 005 11326.36 28.86 56945.24 88888.00 2017-01-05 14:15:54.912 005 11326.78 29.10 56945.74 88888.00 2017-01-05 14:15:55.412 005 11327.18 29.14 56946.21 88888.00 2017-01-05 14:15:55.912 005 11327.53 29.21 56946.72 88888.00 2017-01-05 14:15:56.412 005 11327.94 29.30 56947.34 88888.00 2017-01-05 14:15:56.912 005 11328.25 29.39 56948.04 88888.00 2017-01-05 14:15:57.412 005 11328.51 29.50 56948.74 88888.00 2017-01-05 14:15:57.912 005 11328.71 29.70 56949.37 88888.00 2017-01-05 14:15:58.412 005 11328.91 29.95 56950.01 88888.00 2017-01-05 14:15:58.912 005 11329.11 30.14 56950.56 88888.00 2017-01-05 14:15:59.412 005 11329.26 30.30 56951.06 88888.00 2017-01-05 14:15:59.912 005 11329.42 30.50 56951.65 88888.00 2017-01-05 14:16:00.412 005 11329.55 30.73 56952.24 88888.00 2017-01-05 14:16:00.912 005 11329.67 30.94 56952.87 88888.00 2017-01-05 14:16:01.412 005 11329.75 31.18 56953.44 88888.00 2017-01-05 14:16:01.912 005 11329.76 31.38 56954.13 88888.00 2017-01-05 14:16:02.412 005 11329.74 31.42 56954.85 88888.00 2017-01-05 14:16:02.912 005 11329.65 31.43 56955.55 88888.00 2017-01-05 14:16:03.412 005 11329.54 31.52 56956.12 88888.00 2017-01-05 14:16:03.912 005 11329.48 31.52 56956.69 88888.00 2017-01-05 14:16:04.412 005 11329.50 31.51 56957.27 88888.00 2017-01-05 14:16:04.912 005 11329.41 31.49 56957.88 88888.00 2017-01-05 14:16:05.412 005 11329.33 31.38 56958.59 88888.00 2017-01-05 14:16:05.912 005 11329.29 31.29 56959.22 88888.00 2017-01-05 14:16:06.412 005 11329.30 31.13 56959.81 88888.00 2017-01-05 14:16:06.912 005 11329.32 30.97 56960.43 88888.00 2017-01-05 14:16:07.412 005 11329.23 30.80 56961.05 88888.00 2017-01-05 14:16:07.912 005 11329.15 30.74 56961.63 88888.00 2017-01-05 14:16:08.412 005 11328.99 30.64 56962.19 88888.00 2017-01-05 14:16:08.912 005 11328.86 30.52 56962.85 88888.00 2017-01-05 14:16:09.412 005 11328.73 30.43 56963.45 88888.00 2017-01-05 14:16:09.912 005 11328.62 30.29 56964.05 88888.00 2017-01-05 14:16:10.412 005 11328.50 30.25 56964.72 88888.00 2017-01-05 14:16:10.912 005 11328.36 30.22 56965.50 88888.00 2017-01-05 14:16:11.412 005 11328.19 30.19 56966.34 88888.00 2017-01-05 14:16:11.912 005 11328.08 30.18 56967.28 88888.00 2017-01-05 14:16:12.412 005 11327.93 30.23 56968.22 88888.00 2017-01-05 14:16:12.912 005 11327.65 30.28 56969.04 88888.00 2017-01-05 14:16:13.412 005 11327.33 30.23 56969.92 88888.00 2017-01-05 14:16:13.912 005 11327.06 30.22 56970.76 88888.00 2017-01-05 14:16:14.412 005 11326.75 30.32 56971.67 88888.00 2017-01-05 14:16:14.912 005 11326.42 30.45 56972.48 88888.00 2017-01-05 14:16:15.412 005 11326.07 30.55 56973.22 88888.00 2017-01-05 14:16:15.912 005 11325.60 30.54 56973.87 88888.00 2017-01-05 14:16:16.412 005 11325.15 30.61 56974.29 88888.00 2017-01-05 14:16:16.912 005 11324.82 30.60 56974.66 88888.00 2017-01-05 14:16:17.412 005 11324.46 30.67 56975.01 88888.00 2017-01-05 14:16:17.912 005 11324.02 30.76 56975.43 88888.00 2017-01-05 14:16:18.412 005 11323.60 30.79 56975.73 88888.00 2017-01-05 14:16:18.912 005 11323.32 30.77 56976.05 88888.00 2017-01-05 14:16:19.412 005 11323.06 30.83 56976.23 88888.00 2017-01-05 14:16:19.912 005 11322.82 30.87 56976.29 88888.00 2017-01-05 14:16:20.412 005 11322.66 30.86 56976.33 88888.00 2017-01-05 14:16:20.912 005 11322.47 30.77 56976.24 88888.00 2017-01-05 14:16:21.412 005 11322.27 30.74 56976.15 88888.00 2017-01-05 14:16:21.912 005 11322.06 30.56 56976.04 88888.00 2017-01-05 14:16:22.412 005 11321.90 30.43 56975.97 88888.00 2017-01-05 14:16:22.912 005 11321.70 30.41 56975.88 88888.00 2017-01-05 14:16:23.412 005 11321.57 30.28 56975.69 88888.00 2017-01-05 14:16:23.912 005 11321.42 30.13 56975.56 88888.00 2017-01-05 14:16:24.412 005 11321.31 29.95 56975.39 88888.00 2017-01-05 14:16:24.912 005 11321.28 29.77 56975.37 88888.00 2017-01-05 14:16:25.412 005 11321.16 29.68 56975.30 88888.00 2017-01-05 14:16:25.912 005 11320.99 29.55 56975.25 88888.00 2017-01-05 14:16:26.912 005 11318.34 28.04 56974.09 88888.00 2017-01-05 14:16:31.412 005 11317.97 27.94 56973.95 88888.00 2017-01-05 14:16:31.912 005 11317.72 27.87 56973.91 88888.00 2017-01-05 14:16:32.412 005 11317.38 27.89 56973.87 88888.00 2017-01-05 14:16:32.912 005 11317.00 27.95 56973.92 88888.00 2017-01-05 14:16:32.912 005 11314.67 28.98 56974.47 88888.00 2017-01-05 14:16:36.412 005 11314.21 29.16 56974.69 88888.00 2017-01-05 14:16:36.912 005 11313.85 29.25 56974.87 88888.00 2017-01-05 14:16:37.412 005 11313.59 29.34 56975.07 88888.00 2017-01-05 14:16:37.912 005 11313.31 29.38 56975.30 88888.00 2017-01-05 14:16:38.412 005 11313.07 29.47 56975.62 88888.00 2017-01-05 14:16:38.912 005 11312.81 29.58 56975.96 88888.00 2017-01-05 14:16:39.412 005 11312.59 29.61 56976.27 88888.00 2017-01-05 14:16:39.912 005 11312.37 29.85 56976.50 88888.00 2017-01-05 14:16:40.412 005 11311.97 29.98 56976.59 88888.00 2017-01-05 14:16:40.912 005 11311.61 30.02 56976.62 88888.00 2017-01-05 14:16:41.412 005 11311.16 30.04 56976.71 88888.00 2017-01-05 14:16:41.912 005 11310.66 30.06 56976.86 88888.00 2017-01-05 14:16:42.412 005 11310.22 30.09 56977.07 88888.00 2017-01-05 14:16:42.912 005 11309.79 30.15 56977.37 88888.00 2017-01-05 14:16:43.412 005 11309.28 30.19 56977.72 88888.00 2017-01-05 14:16:43.912 005 11308.77 30.28 56978.01 88888.00 2017-01-05 14:16:44.412 005 11308.29 30.42 56978.38 88888.00 2017-01-05 14:16:44.912 005 11307.82 30.67 56978.80 88888.00 2017-01-05 14:16:45.412 005 11307.40 30.95 56979.37 88888.00 2017-01-05 14:16:45.912 005 11307.03 31.28 56980.05 88888.00 2017-01-05 14:16:46.412 005 11306.59 31.55 56980.84 88888.00 2017-01-05 14:16:46.912 005 11306.02 31.79 56981.57 88888.00 2017-01-05 14:16:47.412 005 11305.49 31.91 56982.19 88888.00 2017-01-05 14:16:47.912 005 11305.05 32.10 56982.78 88888.00 2017-01-05 14:16:48.412 005 11304.60 32.32 56983.33 88888.00 2017-01-05 14:16:48.912 005 11304.11 32.56 56983.79 88888.00 2017-01-05 14:16:49.412 005 11303.64 32.78 56984.04 88888.00 2017-01-05 14:16:49.912 005 11303.12 33.05 56984.27 88888.00 2017-01-05 14:16:50.412 005 11302.60 33.32 56984.51 88888.00 2017-01-05 14:16:50.912 005 11302.03 33.53 56984.68 88888.00 2017-01-05 14:16:51.412 005 11301.43 33.68 56985.01 88888.00 2017-01-05 14:16:51.912 005 11300.84 33.82 56985.33 88888.00 2017-01-05 14:16:52.412 005 11300.22 33.90 56985.68 88888.00 2017-01-05 14:16:52.912 005 11299.58 34.07 56985.86 88888.00 2017-01-05 14:16:53.412 005 11298.96 34.29 56985.93 88888.00 2017-01-05 14:16:53.912 005 11298.33 34.48 56985.87 88888.00 2017-01-05 14:16:54.412 005 11297.70 34.69 56985.68 88888.00 2017-01-05 14:16:54.912 005 11297.01 34.94 56985.41 88888.00 2017-01-05 14:16:55.412 005 11296.32 35.06 56985.00 88888.00 2017-01-05 14:16:55.912 005 11295.65 35.18 56984.71 88888.00 2017-01-05 14:16:56.412 005 11294.94 35.33 56984.37 88888.00 2017-01-05 14:16:56.912 005 11294.24 35.49 56984.03 88888.00 2017-01-05 14:16:57.412 005 11293.53 35.63 56983.69 88888.00 2017-01-05 14:16:57.912 005 11292.78 35.72 56983.17 88888.00 2017-01-05 14:16:58.412 005 11292.04 35.89 56982.52 88888.00 2017-01-05 14:16:58.912 005 11291.41 36.08 56981.93 88888.00 2017-01-05 14:16:59.412 005 11290.92 36.27 56981.46 88888.00 2017-01-05 14:16:59.912 005 11290.47 36.40 56980.93 88888.00 2017-01-05 14:17:00.412 005 11290.06 36.53 56980.48 88888.00 2017-01-05 14:17:00.912 005 11289.66 36.67 56979.99 88888.00 2017-01-05 14:17:01.413 005 11289.32 36.83 56979.67 88888.00 2017-01-05 14:17:01.913 005 11288.98 37.05 56979.44 88888.00 2017-01-05 14:17:02.413 005 11288.71 37.32 56979.24 88888.00 2017-01-05 14:17:02.913 005 11288.37 37.55 56979.00 88888.00 2017-01-05 14:17:03.413 005 11288.05 37.76 56978.65 88888.00 2017-01-05 14:17:03.913 005 11287.57 37.85 56978.30 88888.00 2017-01-05 14:17:04.413 005 11287.11 38.01 56977.87 88888.00 2017-01-05 14:17:04.913 005 11286.74 38.25 56977.31 88888.00 2017-01-05 14:17:05.413 005 11286.34 38.48 56976.60 88888.00 2017-01-05 14:17:05.913 005 11285.97 38.72 56975.80 88888.00 2017-01-05 14:17:06.413 005 11285.63 38.98 56975.03 88888.00 2017-01-05 14:17:06.913 005 11285.33 39.21 56974.26 88888.00 2017-01-05 14:17:07.413 005 11284.92 39.41 56973.48 88888.00 2017-01-05 14:17:07.913 005 11284.52 39.55 56972.67 88888.00 2017-01-05 14:17:08.413 005 11284.17 39.75 56971.88 88888.00 2017-01-05 14:17:08.913 005 11283.90 40.07 56971.15 88888.00 2017-01-05 14:17:09.413 005 11283.60 40.46 56970.46 88888.00 2017-01-05 14:17:09.913 005 11283.50 40.82 56969.76 88888.00 2017-01-05 14:17:10.413 005 11283.43 41.10 56969.10 88888.00 2017-01-05 14:17:10.913 005 11283.39 41.40 56968.61 88888.00 2017-01-05 14:17:11.413 005 11283.40 41.62 56968.37 88888.00 2017-01-05 14:17:11.913 005 11283.34 41.78 56968.25 88888.00 2017-01-05 14:17:12.413 005 11283.29 41.90 56968.11 88888.00 2017-01-05 14:17:12.913 005 11283.38 42.00 56968.00 88888.00 2017-01-05 14:17:13.413 005 11283.49 42.10 56967.77 88888.00 2017-01-05 14:17:13.913 005 11283.74 42.27 56967.64 88888.00 2017-01-05 14:17:14.413 005 11284.05 42.42 56967.80 88888.00 2017-01-05 14:17:14.913 005 11284.31 42.52 56968.02 88888.00 2017-01-05 14:17:15.413 005 11284.58 42.59 56968.33 88888.00 2017-01-05 14:17:15.913 005 11284.79 42.58 56968.78 88888.00 2017-01-05 14:17:16.413 005 11284.91 42.66 56969.37 88888.00 2017-01-05 14:17:16.913 005 11285.02 42.77 56969.92 88888.00 2017-01-05 14:17:17.413 005 11285.08 42.85 56970.43 88888.00 2017-01-05 14:17:17.913 005 11285.19 42.87 56970.69 88888.00 2017-01-05 14:17:18.413 005 11285.22 43.01 56970.75 88888.00 2017-01-05 14:17:18.913 005 11285.30 43.11 56970.66 88888.00 2017-01-05 14:17:19.413 005 11285.31 43.13 56970.40 88888.00 2017-01-05 14:17:19.913 005 11285.27 43.15 56970.15 88888.00 2017-01-05 14:17:20.413 005 11285.07 43.09 56969.88 88888.00 2017-01-05 14:17:20.913 005 11284.88 43.01 56969.72 88888.00 2017-01-05 14:17:21.413 005 11284.65 42.92 56969.68 88888.00 2017-01-05 14:17:21.913 005 11284.41 42.93 56969.62 88888.00 2017-01-05 14:17:22.413 005 11284.27 43.09 56969.40 88888.00 2017-01-05 14:17:22.913 005 11284.15 43.07 56969.08 88888.00 2017-01-05 14:17:23.413 005 11284.11 43.17 56968.72 88888.00 2017-01-05 14:17:23.913 005 11284.13 43.24 56968.32 88888.00 2017-01-05 14:17:24.413 005 11284.12 43.46 56967.86 88888.00 2017-01-05 14:17:24.913 005 11284.18 43.59 56967.34 88888.00 2017-01-05 14:17:25.413 005 11284.29 43.85 56966.87 88888.00 2017-01-05 14:17:25.913 005 11284.46 44.21 56966.46 88888.00 2017-01-05 14:17:26.413 005 11284.70 44.50 56966.00 88888.00 2017-01-05 14:17:26.913 005 11284.95 44.89 56965.39 88888.00 2017-01-05 14:17:27.413 005 11285.22 45.30 56964.61 88888.00 2017-01-05 14:17:27.913 005 11285.49 45.58 56963.86 88888.00 2017-01-05 14:17:28.413 005 11285.62 45.76 56963.32 88888.00 2017-01-05 14:17:28.913 005 11285.68 45.98 56962.86 88888.00 2017-01-05 14:17:29.413 005 11285.83 46.10 56962.30 88888.00 2017-01-05 14:17:29.913 005 11286.10 46.27 56961.61 88888.00 2017-01-05 14:17:30.413 005 11286.35 46.47 56960.99 88888.00 2017-01-05 14:17:30.913 005 11286.66 46.59 56960.39 88888.00 2017-01-05 14:17:31.413 005 11287.02 46.76 56959.97 88888.00 2017-01-05 14:17:31.913 005 11287.41 47.13 56959.73 88888.00 2017-01-05 14:17:32.413 005 11287.86 47.77 56959.48 88888.00 2017-01-05 14:17:32.913 005 11288.36 48.22 56959.24 88888.00 2017-01-05 14:17:33.413 005 11288.89 48.45 56958.85 88888.00 2017-01-05 14:17:33.913 005 11289.52 48.80 56958.42 88888.00 2017-01-05 14:17:34.413 005 11290.33 49.25 56957.95 88888.00 2017-01-05 14:17:34.913 005 11291.15 49.79 56957.66 88888.00 2017-01-05 14:17:35.413 005 11291.95 50.25 56957.36 88888.00 2017-01-05 14:17:35.913 005 11292.64 50.68 56957.10 88888.00 2017-01-05 14:17:36.413 005 11293.33 51.08 56956.88 88888.00 2017-01-05 14:17:36.913 005 11293.90 51.44 56956.60 88888.00 2017-01-05 14:17:37.413 005 11294.50 51.79 56956.27 88888.00 2017-01-05 14:17:37.913 005 11295.10 52.09 56955.86 88888.00 2017-01-05 14:17:38.413 005 11295.72 52.34 56955.35 88888.00 2017-01-05 14:17:38.913 005 11296.43 52.51 56954.80 88888.00 2017-01-05 14:17:39.413 005 11297.14 52.65 56954.48 88888.00 2017-01-05 14:17:39.913 005 11297.66 52.77 56954.41 88888.00 2017-01-05 14:17:40.413 005 11298.19 52.85 56954.46 88888.00 2017-01-05 14:17:40.913 005 11298.65 52.92 56954.51 88888.00 2017-01-05 14:17:41.413 005 11299.23 53.06 56954.64 88888.00 2017-01-05 14:17:41.913 005 11299.82 53.25 56955.03 88888.00 2017-01-05 14:17:42.413 005 11300.37 53.38 56955.47 88888.00 2017-01-05 14:17:42.913 005 11300.90 53.48 56955.87 88888.00 2017-01-05 14:17:43.413 005 11301.45 53.60 56956.25 88888.00 2017-01-05 14:17:43.913 005 11301.96 53.69 56956.77 88888.00 2017-01-05 14:17:44.413 005 11302.53 53.52 56957.35 88888.00 2017-01-05 14:17:44.913 005 11303.08 53.38 56957.99 88888.00 2017-01-05 14:17:45.413 005 11303.65 53.39 56958.57 88888.00 2017-01-05 14:17:45.913 005 11304.23 53.45 56958.98 88888.00 2017-01-05 14:17:46.413 005 11304.83 53.47 56959.38 88888.00 2017-01-05 14:17:46.913 005 11305.48 53.53 56959.74 88888.00 2017-01-05 14:17:47.413 005 11306.08 53.61 56960.16 88888.00 2017-01-05 14:17:47.913 005 11306.64 53.73 56960.64 88888.00 2017-01-05 14:17:48.413 005 11307.24 53.95 56961.25 88888.00 2017-01-05 14:17:48.913 005 11307.91 54.24 56962.02 88888.00 2017-01-05 14:17:49.413 005 11308.36 54.63 56962.75 88888.00 2017-01-05 14:17:49.913 005 11308.78 54.98 56963.47 88888.00 2017-01-05 14:17:50.413 005 11309.25 55.31 56963.95 88888.00 2017-01-05 14:17:50.913 005 11309.82 55.59 56964.27 88888.00 2017-01-05 14:17:51.413 005 11310.45 55.83 56964.66 88888.00 2017-01-05 14:17:51.913 005 11310.93 56.05 56965.16 88888.00 2017-01-05 14:17:52.413 005 11311.33 56.23 56965.78 88888.00 2017-01-05 14:17:52.913 005 11311.71 56.37 56966.35 88888.00 2017-01-05 14:17:53.413 005 11312.17 56.61 56966.89 88888.00 2017-01-05 14:17:53.913 005 11312.57 56.81 56967.34 88888.00 2017-01-05 14:17:54.413 005 11312.96 56.91 56967.81 88888.00 2017-01-05 14:17:54.913 005 11313.35 57.13 56968.35 88888.00 2017-01-05 14:17:55.413 005 11313.80 57.39 56968.86 88888.00 2017-01-05 14:17:55.913 005 11314.36 57.74 56969.40 88888.00 2017-01-05 14:17:56.413 005 11314.86 58.16 56969.98 88888.00 2017-01-05 14:17:56.913 005 11315.30 58.62 56970.56 88888.00 2017-01-05 14:17:57.413 005 11315.65 59.06 56971.15 88888.00 2017-01-05 14:17:57.913 005 11315.96 59.51 56971.96 88888.00 2017-01-05 14:17:58.413 005 11316.27 59.82 56972.75 88888.00 2017-01-05 14:17:58.913 005 11316.55 60.05 56973.47 88888.00 2017-01-05 14:17:59.413 005 11316.91 60.30 56974.30 88888.00 2017-01-05 14:17:59.913 005 11317.27 60.59 56975.31 88888.00 2017-01-05 14:18:00.413 005 11317.65 60.84 56976.52 88888.00 2017-01-05 14:18:00.913 005 11318.00 61.15 56977.74 88888.00 2017-01-05 14:18:01.413 005 11318.38 61.38 56978.90 88888.00 2017-01-05 14:18:01.913 005 11318.69 61.50 56979.65 88888.00 2017-01-05 14:18:02.413 005 11318.94 61.66 56980.10 88888.00 2017-01-05 14:18:02.913 005 11319.28 61.93 56980.35 88888.00 2017-01-05 14:18:03.413 005 11319.63 62.23 56980.35 88888.00 2017-01-05 14:18:03.913 005 11319.95 62.51 56980.46 88888.00 2017-01-05 14:18:04.413 005 11320.21 62.83 56980.84 88888.00 2017-01-05 14:18:04.913 005 11320.42 63.08 56981.34 88888.00 2017-01-05 14:18:05.413 005 11320.52 63.40 56981.87 88888.00 2017-01-05 14:18:05.913 005 11320.68 63.80 56982.52 88888.00 2017-01-05 14:18:06.413 005 11320.92 64.19 56983.04 88888.00 2017-01-05 14:18:06.913 005 11321.16 64.48 56983.31 88888.00 2017-01-05 14:18:07.413 005 11321.38 64.68 56983.49 88888.00 2017-01-05 14:18:07.913 005 11321.55 64.83 56983.82 88888.00 2017-01-05 14:18:08.413 005 11321.70 65.04 56984.12 88888.00 2017-01-05 14:18:08.913 005 11321.89 65.26 56984.31 88888.00 2017-01-05 14:18:09.413 005 11322.20 65.47 56984.77 88888.00 2017-01-05 14:18:09.913 005 11322.74 65.70 56985.38 88888.00 2017-01-05 14:18:10.413 005 11323.24 65.96 56985.89 88888.00 2017-01-05 14:18:10.913 005 11323.65 66.17 56986.22 88888.00 2017-01-05 14:18:11.413 005 11324.02 66.37 56986.47 88888.00 2017-01-05 14:18:11.913 005 11324.43 66.54 56986.66 88888.00 2017-01-05 14:18:12.413 005 11324.80 66.64 56986.75 88888.00 2017-01-05 14:18:12.913 005 11325.09 66.65 56986.90 88888.00 2017-01-05 14:18:13.413 005 11325.32 66.66 56986.99 88888.00 2017-01-05 14:18:13.913 005 11325.64 66.62 56986.92 88888.00 2017-01-05 14:18:14.413 005 11325.85 66.60 56986.93 88888.00 2017-01-05 14:18:14.913 005 11326.02 66.58 56986.93 88888.00 2017-01-05 14:18:15.413 005 11326.07 66.61 56987.09 88888.00 2017-01-05 14:18:15.913 005 11326.10 66.61 56987.32 88888.00 2017-01-05 14:18:16.413 005 11326.16 66.47 56987.67 88888.00 2017-01-05 14:18:16.913 005 11326.26 66.26 56988.05 88888.00 2017-01-05 14:18:17.413 005 11326.42 66.08 56988.54 88888.00 2017-01-05 14:18:17.913 005 11326.65 65.97 56989.01 88888.00 2017-01-05 14:18:18.413 005 11326.82 65.92 56989.51 88888.00 2017-01-05 14:18:18.913 005 11326.93 65.89 56990.11 88888.00 2017-01-05 14:18:19.413 005 11326.90 65.70 56990.67 88888.00 2017-01-05 14:18:19.913 005 11326.80 65.52 56991.28 88888.00 2017-01-05 14:18:20.413 005 11326.71 65.40 56991.87 88888.00 2017-01-05 14:18:20.913 005 11326.66 65.26 56992.41 88888.00 2017-01-05 14:18:21.413 005 11326.55 65.17 56992.77 88888.00 2017-01-05 14:18:21.913 005 11326.45 65.06 56992.83 88888.00 2017-01-05 14:18:22.413 005 11326.45 64.98 56992.66 88888.00 2017-01-05 14:18:22.913 005 11326.59 64.89 56992.48 88888.00 2017-01-05 14:18:23.413 005 11326.86 64.88 56992.34 88888.00 2017-01-05 14:18:23.913 005 11326.99 64.83 56992.21 88888.00 2017-01-05 14:18:24.413 005 11326.97 64.77 56992.02 88888.00 2017-01-05 14:18:24.913 005 11326.91 64.70 56991.70 88888.00 2017-01-05 14:18:25.413 005 11326.97 64.61 56991.35 88888.00 2017-01-05 14:18:25.913 005 11326.87 64.58 56991.10 88888.00 2017-01-05 14:18:26.413 005 11326.72 64.55 56990.85 88888.00 2017-01-05 14:18:26.913 005 11326.54 64.58 56990.64 88888.00 2017-01-05 14:18:27.413 005 11326.38 64.64 56990.45 88888.00 2017-01-05 14:18:27.913 005 11326.16 64.78 56990.43 88888.00 2017-01-05 14:18:28.413 005 11325.80 65.02 56990.42 88888.00 2017-01-05 14:18:28.913 005 11325.43 65.22 56990.48 88888.00 2017-01-05 14:18:29.413 005 11325.04 65.38 56990.65 88888.00 2017-01-05 14:18:29.913 005 11324.68 65.49 56990.81 88888.00 2017-01-05 14:18:30.413 005 11324.36 65.53 56991.04 88888.00 2017-01-05 14:18:30.913 005 11323.99 65.65 56991.26 88888.00 2017-01-05 14:18:31.413 005 11323.67 65.71 56991.57 88888.00 2017-01-05 14:18:31.913 005 11323.38 65.67 56991.87 88888.00 2017-01-05 14:18:32.413 005 11323.20 65.79 56992.27 88888.00 2017-01-05 14:18:32.913 005 11323.06 65.79 56992.70 88888.00 2017-01-05 14:18:33.413 005 11322.89 65.67 56992.95 88888.00 2017-01-05 14:18:33.913 005 11322.74 65.66 56993.05 88888.00 2017-01-05 14:18:34.413 005 11322.63 65.62 56992.91 88888.00 2017-01-05 14:18:34.913 005 11322.54 65.46 56992.61 88888.00 2017-01-05 14:18:35.413 005 11322.63 65.31 56992.31 88888.00 2017-01-05 14:18:35.913 005 11322.76 65.21 56992.07 88888.00 2017-01-05 14:18:36.413 005 11322.92 65.18 56991.64 88888.00 2017-01-05 14:18:36.913 005 11323.16 65.04 56991.12 88888.00 2017-01-05 14:18:37.413 005 11323.57 64.95 56990.66 88888.00 2017-01-05 14:18:37.913 005 11323.86 64.84 56990.15 88888.00 2017-01-05 14:18:38.413 005 11324.25 64.70 56989.65 88888.00 2017-01-05 14:18:38.913 005 11324.61 64.58 56989.13 88888.00 2017-01-05 14:18:39.413 005 11324.94 64.48 56988.50 88888.00 2017-01-05 14:18:39.913 005 11325.31 64.42 56987.76 88888.00 2017-01-05 14:18:40.413 005 11325.67 64.42 56987.12 88888.00 2017-01-05 14:18:40.913 005 11325.91 64.48 56986.60 88888.00 2017-01-05 14:18:41.413 005 11326.08 64.71 56986.18 88888.00 2017-01-05 14:18:41.913 005 11326.35 65.02 56985.89 88888.00 2017-01-05 14:18:42.413 005 11326.59 65.42 56985.57 88888.00 2017-01-05 14:18:42.913 005 11326.87 65.92 56985.02 88888.00 2017-01-05 14:18:43.413 005 11327.07 66.54 56984.27 88888.00 2017-01-05 14:18:43.913 005 11327.16 67.00 56983.73 88888.00 2017-01-05 14:18:44.413 005 11327.05 67.39 56983.31 88888.00 2017-01-05 14:18:44.913 005 11326.86 67.75 56982.92 88888.00 2017-01-05 14:18:45.413 005 11326.63 67.85 56982.57 88888.00 2017-01-05 14:18:45.913 005 11326.38 67.82 56982.11 88888.00 2017-01-05 14:18:46.413 005 11326.16 67.78 56981.64 88888.00 2017-01-05 14:18:46.913 005 11326.02 67.73 56981.32 88888.00 2017-01-05 14:18:47.413 005 11326.00 67.70 56981.10 88888.00 2017-01-05 14:18:47.913 005 11326.10 67.74 56981.10 88888.00 2017-01-05 14:18:48.413 005 11326.15 67.75 56981.51 88888.00 2017-01-05 14:18:48.913 005 11326.09 67.73 56981.92 88888.00 2017-01-05 14:18:49.413 005 11326.06 67.58 56982.20 88888.00 2017-01-05 14:18:49.913 005 11326.00 67.43 56982.50 88888.00 2017-01-05 14:18:50.413 005 11326.20 67.27 56982.79 88888.00 2017-01-05 14:18:50.913 005 11326.38 67.17 56982.98 88888.00 2017-01-05 14:18:51.413 005 11326.54 67.01 56983.10 88888.00 2017-01-05 14:18:51.913 005 11326.63 66.78 56983.03 88888.00 2017-01-05 14:18:52.413 005 11326.76 66.60 56982.95 88888.00 2017-01-05 14:18:52.913 005 11326.89 66.37 56983.11 88888.00 2017-01-05 14:18:53.413 005 11326.92 65.99 56983.36 88888.00 2017-01-05 14:18:53.913 005 11326.87 65.67 56983.59 88888.00 2017-01-05 14:18:54.413 005 11326.90 65.49 56983.78 88888.00 2017-01-05 14:18:54.913 005 11327.05 65.36 56983.90 88888.00 2017-01-05 14:18:55.413 005 11327.16 65.38 56984.10 88888.00 2017-01-05 14:18:55.913 005 11327.12 65.40 56984.30 88888.00 2017-01-05 14:18:56.413 005 11326.97 65.36 56984.43 88888.00 2017-01-05 14:18:56.913 005 11326.77 65.28 56984.58 88888.00 2017-01-05 14:18:57.413 005 11326.51 65.26 56984.87 88888.00 2017-01-05 14:18:57.913 005 11326.14 65.29 56985.03 88888.00 2017-01-05 14:18:58.413 005 11325.77 65.17 56984.89 88888.00 2017-01-05 14:18:58.913 005 11325.40 65.11 56984.65 88888.00 2017-01-05 14:18:59.413 005 11324.97 65.02 56984.40 88888.00 2017-01-05 14:18:59.913 005 11324.47 64.83 56984.19 88888.00 2017-01-05 14:19:00.413 005 11324.00 64.72 56983.92 88888.00 2017-01-05 14:19:00.913 005 11323.55 64.76 56983.47 88888.00 2017-01-05 14:19:01.413 005 11323.11 64.76 56982.82 88888.00 2017-01-05 14:19:01.913 005 11322.60 64.38 56982.18 88888.00 2017-01-05 14:19:02.413 005 11322.05 63.89 56981.64 88888.00 2017-01-05 14:19:02.913 005 11321.50 63.59 56981.03 88888.00 2017-01-05 14:19:03.413 005 11320.96 63.31 56980.47 88888.00 2017-01-05 14:19:03.913 005 11320.45 62.97 56979.99 88888.00 2017-01-05 14:19:04.413 005 11319.87 62.54 56979.51 88888.00 2017-01-05 14:19:04.913 005 11319.35 62.10 56978.93 88888.00 2017-01-05 14:19:05.413 005 11318.87 61.62 56978.36 88888.00 2017-01-05 14:19:05.913 005 11318.48 61.11 56977.64 88888.00 2017-01-05 14:19:06.413 005 11318.07 60.67 56976.62 88888.00 2017-01-05 14:19:06.913 005 11317.68 60.21 56975.78 88888.00 2017-01-05 14:19:07.413 005 11317.31 59.81 56975.19 88888.00 2017-01-05 14:19:07.913 005 11316.90 59.45 56974.54 88888.00 2017-01-05 14:19:08.413 005 11316.46 59.13 56973.92 88888.00 2017-01-05 14:19:08.913 005 11316.15 58.91 56973.53 88888.00 2017-01-05 14:19:09.413 005 11315.84 58.82 56973.33 88888.00 2017-01-05 14:19:09.913 005 11315.54 58.82 56973.12 88888.00 2017-01-05 14:19:10.413 005 11315.26 58.89 56972.90 88888.00 2017-01-05 14:19:10.913 005 11314.94 58.82 56972.50 88888.00 2017-01-05 14:19:11.413 005 11314.64 58.75 56971.98 88888.00 2017-01-05 14:19:11.913 005 11314.34 58.69 56971.37 88888.00 2017-01-05 14:19:12.413 005 11314.14 58.60 56970.92 88888.00 2017-01-05 14:19:12.913 005 11313.84 58.48 56970.78 88888.00 2017-01-05 14:19:13.413 005 11313.36 58.35 56970.73 88888.00 2017-01-05 14:19:13.913 005 11312.92 58.23 56970.90 88888.00 2017-01-05 14:19:14.413 005 11312.34 58.18 56971.13 88888.00 2017-01-05 14:19:14.913 005 11311.67 58.16 56971.24 88888.00 2017-01-05 14:19:15.413 005 11311.01 58.19 56971.20 88888.00 2017-01-05 14:19:15.913 005 11310.24 58.23 56971.03 88888.00 2017-01-05 14:19:16.413 005 11309.31 58.11 56970.83 88888.00 2017-01-05 14:19:16.913 005 11308.30 58.04 56970.49 88888.00 2017-01-05 14:19:17.413 005 11307.27 58.03 56969.95 88888.00 2017-01-05 14:19:17.913 005 11306.29 58.10 56969.22 88888.00 2017-01-05 14:19:18.413 005 11305.42 58.14 56968.47 88888.00 2017-01-05 14:19:18.913 005 11304.59 58.14 56967.50 88888.00 2017-01-05 14:19:19.413 005 11303.78 58.12 56966.51 88888.00 2017-01-05 14:19:19.913 005 11302.99 58.21 56965.62 88888.00 2017-01-05 14:19:20.413 005 11302.31 58.36 56964.72 88888.00 2017-01-05 14:19:20.913 005 11301.68 58.55 56963.71 88888.00 2017-01-05 14:19:21.404 005 11301.04 58.84 56962.51 88888.00 2017-01-05 14:19:21.904 005 11300.42 59.18 56961.39 88888.00 2017-01-05 14:19:22.404 005 11299.85 59.46 56960.16 88888.00 2017-01-05 14:19:22.904 005 11299.35 59.72 56958.79 88888.00 2017-01-05 14:19:23.404 005 11298.91 59.93 56957.59 88888.00 2017-01-05 14:19:23.904 005 11298.46 60.12 56956.57 88888.00 2017-01-05 14:19:24.404 005 11298.12 60.35 56955.63 88888.00 2017-01-05 14:19:24.904 005 11297.81 60.67 56954.64 88888.00 2017-01-05 14:19:25.404 005 11297.47 60.98 56953.76 88888.00 2017-01-05 14:19:25.904 005 11297.09 61.17 56953.12 88888.00 2017-01-05 14:19:26.404 005 11296.59 61.38 56952.69 88888.00 2017-01-05 14:19:26.904 005 11296.13 61.50 56952.35 88888.00 2017-01-05 14:19:27.404 005 11295.66 61.50 56952.16 88888.00 2017-01-05 14:19:27.904 005 11295.38 61.61 56952.14 88888.00 2017-01-05 14:19:28.404 005 11295.36 61.88 56952.21 88888.00 2017-01-05 14:19:28.904 005 11295.30 62.06 56952.16 88888.00 2017-01-05 14:19:29.404 005 11295.11 61.96 56951.94 88888.00 2017-01-05 14:19:29.904 005 11295.01 61.90 56951.75 88888.00 2017-01-05 14:19:30.404 005 11294.86 61.81 56951.55 88888.00 2017-01-05 14:19:30.904 005 11294.61 61.62 56951.43 88888.00 2017-01-05 14:19:31.404 005 11294.31 61.41 56951.38 88888.00 2017-01-05 14:19:31.904 005 11293.98 61.11 56951.12 88888.00 2017-01-05 14:19:32.404 005 11293.78 60.84 56950.55 88888.00 2017-01-05 14:19:32.904 005 11293.69 60.62 56949.56 88888.00 2017-01-05 14:19:33.404 005 11293.60 60.38 56948.54 88888.00 2017-01-05 14:19:33.904 005 11293.35 60.04 56947.60 88888.00 2017-01-05 14:19:34.404 005 11293.16 59.77 56946.82 88888.00 2017-01-05 14:19:34.904 005 11293.11 59.62 56946.06 88888.00 2017-01-05 14:19:35.404 005 11292.97 59.46 56945.15 88888.00 2017-01-05 14:19:35.904 005 11292.73 59.25 56944.19 88888.00 2017-01-05 14:19:36.404 005 11292.53 59.11 56943.12 88888.00 2017-01-05 14:19:36.904 005 11292.25 58.91 56942.16 88888.00 2017-01-05 14:19:37.404 005 11291.93 58.77 56941.20 88888.00 2017-01-05 14:19:37.904 005 11291.65 58.59 56940.36 88888.00 2017-01-05 14:19:38.404 005 11291.46 58.51 56939.64 88888.00 2017-01-05 14:19:38.904 005 11291.33 58.57 56938.86 88888.00 2017-01-05 14:19:39.404 005 11291.31 58.55 56938.09 88888.00 2017-01-05 14:19:39.904 005 11291.25 58.41 56937.35 88888.00 2017-01-05 14:19:40.404 005 11291.14 58.11 56936.71 88888.00 2017-01-05 14:19:40.904 005 11291.20 57.91 56936.10 88888.00 2017-01-05 14:19:41.404 005 11291.35 57.77 56935.55 88888.00 2017-01-05 14:19:41.904 005 11291.39 57.60 56934.91 88888.00 2017-01-05 14:19:42.404 005 11291.31 57.40 56934.29 88888.00 2017-01-05 14:19:42.904 005 11291.31 57.42 56933.81 88888.00 2017-01-05 14:19:43.404 005 11291.42 57.43 56933.30 88888.00 2017-01-05 14:19:43.904 005 11291.56 57.36 56932.82 88888.00 2017-01-05 14:19:44.404 005 11291.68 57.34 56932.41 88888.00 2017-01-05 14:19:44.904 005 11291.83 57.32 56932.01 88888.00 2017-01-05 14:19:45.404 005 11291.88 57.32 56931.66 88888.00 2017-01-05 14:19:45.904 005 11291.86 57.21 56931.29 88888.00 2017-01-05 14:19:46.404 005 11291.75 57.02 56930.90 88888.00 2017-01-05 14:19:46.904 005 11291.55 56.94 56930.72 88888.00 2017-01-05 14:19:47.404 005 11291.36 56.82 56930.55 88888.00 2017-01-05 14:19:47.904 005 11291.21 56.86 56930.26 88888.00 2017-01-05 14:19:48.404 005 11290.96 57.03 56929.97 88888.00 2017-01-05 14:19:48.904 005 11290.63 57.19 56929.81 88888.00 2017-01-05 14:19:49.404 005 11290.37 57.48 56930.02 88888.00 2017-01-05 14:19:49.904 005 11290.00 57.61 56930.46 88888.00 2017-01-05 14:19:50.404 005 11289.48 57.73 56930.77 88888.00 2017-01-05 14:19:50.904 005 11288.96 57.82 56930.89 88888.00 2017-01-05 14:19:51.404 005 11288.49 57.84 56930.63 88888.00 2017-01-05 14:19:51.904 005 11288.07 57.90 56930.08 88888.00 2017-01-05 14:19:52.404 005 11287.79 57.90 56929.55 88888.00 2017-01-05 14:19:52.904 005 11287.52 57.88 56929.16 88888.00 2017-01-05 14:19:53.404 005 11287.28 57.88 56928.75 88888.00 2017-01-05 14:19:53.904 005 11287.17 57.91 56928.40 88888.00 2017-01-05 14:19:54.404 005 11287.04 57.88 56928.14 88888.00 2017-01-05 14:19:54.904 005 11286.84 57.85 56927.89 88888.00 2017-01-05 14:19:55.404 005 11286.58 57.85 56927.84 88888.00 2017-01-05 14:19:55.904 005 11286.26 57.87 56927.91 88888.00 2017-01-05 14:19:56.404 005 11285.99 57.82 56927.87 88888.00 2017-01-05 14:19:56.904 005 11285.76 57.68 56927.57 88888.00 2017-01-05 14:19:57.404 005 11285.55 57.47 56927.10 88888.00 2017-01-05 14:19:57.904 005 11285.42 57.26 56926.49 88888.00 2017-01-05 14:19:58.404 005 11285.33 56.98 56925.98 88888.00 2017-01-05 14:19:58.904 005 11285.36 56.71 56925.57 88888.00 2017-01-05 14:19:59.404 005 11285.48 56.66 56925.07 88888.00 2017-01-05 14:19:59.904 005 11285.58 56.72 56924.28 88888.00 2017-01-05 14:20:00.404 005 11285.76 56.71 56923.40 88888.00 2017-01-05 14:20:00.904 005 11285.84 56.65 56922.89 88888.00 2017-01-05 14:20:01.404 005 11286.00 56.73 56922.68 88888.00 2017-01-05 14:20:01.904 005 11286.30 56.98 56922.57 88888.00 2017-01-05 14:20:02.404 005 11286.58 57.30 56922.56 88888.00 2017-01-05 14:20:02.904 005 11286.60 57.43 56922.50 88888.00 2017-01-05 14:20:03.404 005 11286.54 57.56 56922.41 88888.00 2017-01-05 14:20:03.904 005 11286.38 57.66 56922.23 88888.00 2017-01-05 14:20:04.404 005 11286.10 57.57 56922.01 88888.00 2017-01-05 14:20:04.904 005 11285.78 57.56 56921.66 88888.00 2017-01-05 14:20:05.404 005 11285.65 57.49 56920.96 88888.00 2017-01-05 14:20:05.904 005 11285.62 57.25 56919.73 88888.00 2017-01-05 14:20:06.404 005 11285.68 56.99 56918.32 88888.00 2017-01-05 14:20:06.904 005 11285.77 56.82 56917.18 88888.00 2017-01-05 14:20:07.404 005 11285.83 56.65 56916.28 88888.00 2017-01-05 14:20:07.904 005 11285.89 56.42 56915.58 88888.00 2017-01-05 14:20:08.404 005 11285.92 56.38 56914.95 88888.00 2017-01-05 14:20:08.904 005 11286.11 56.31 56914.24 88888.00 2017-01-05 14:20:09.404 005 11286.45 56.21 56913.51 88888.00 2017-01-05 14:20:09.904 005 11286.82 56.12 56912.92 88888.00 2017-01-05 14:20:10.404 005 11287.21 56.07 56912.54 88888.00 2017-01-05 14:20:10.904 005 11287.50 56.27 56912.54 88888.00 2017-01-05 14:20:11.404 005 11287.66 56.53 56912.88 88888.00 2017-01-05 14:20:11.904 005 11287.77 56.67 56913.18 88888.00 2017-01-05 14:20:12.404 005 11287.71 56.69 56913.52 88888.00 2017-01-05 14:20:12.904 005 11287.63 56.72 56913.86 88888.00 2017-01-05 14:20:13.404 005 11287.52 56.74 56914.14 88888.00 2017-01-05 14:20:13.904 005 11287.32 56.75 56914.34 88888.00 2017-01-05 14:20:14.404 005 11287.18 56.74 56914.60 88888.00 2017-01-05 14:20:14.904 005 11286.98 56.72 56915.06 88888.00 2017-01-05 14:20:15.404 005 11286.82 56.66 56915.48 88888.00 2017-01-05 14:20:15.904 005 11286.73 56.53 56915.71 88888.00 2017-01-05 14:20:16.404 005 11286.68 56.42 56915.94 88888.00 2017-01-05 14:20:16.904 005 11286.69 56.24 56916.13 88888.00 2017-01-05 14:20:17.404 005 11286.77 55.85 56916.27 88888.00 2017-01-05 14:20:17.904 005 11286.86 55.58 56916.46 88888.00 2017-01-05 14:20:18.404 005 11286.96 55.51 56916.65 88888.00 2017-01-05 14:20:18.904 005 11287.09 55.55 56916.64 88888.00 2017-01-05 14:20:19.404 005 11287.28 55.69 56916.57 88888.00 2017-01-05 14:20:19.904 005 11287.44 55.78 56916.22 88888.00 2017-01-05 14:20:20.404 005 11287.66 55.77 56915.75 88888.00 2017-01-05 14:20:20.904 005 11287.97 55.81 56915.33 88888.00 2017-01-05 14:20:21.404 005 11288.25 55.96 56915.11 88888.00 2017-01-05 14:20:21.904 005 11288.44 56.08 56915.05 88888.00 2017-01-05 14:20:22.404 005 11288.44 56.08 56915.23 88888.00 2017-01-05 14:20:22.904 005 11288.42 56.08 56915.63 88888.00 2017-01-05 14:20:23.404 005 11288.25 56.13 56916.15 88888.00 2017-01-05 14:20:23.904 005 11288.06 56.13 56916.49 88888.00 2017-01-05 14:20:24.404 005 11288.00 56.07 56916.68 88888.00 2017-01-05 14:20:24.904 005 11287.99 56.11 56916.72 88888.00 2017-01-05 14:20:25.404 005 11288.00 56.18 56916.81 88888.00 2017-01-05 14:20:25.904 005 11287.98 56.25 56916.59 88888.00 2017-01-05 14:20:26.404 005 11287.91 56.25 56916.15 88888.00 2017-01-05 14:20:26.904 005 11287.77 56.20 56915.55 88888.00 2017-01-05 14:20:27.404 005 11287.74 56.13 56914.78 88888.00 2017-01-05 14:20:27.904 005 11287.73 56.11 56914.18 88888.00 2017-01-05 14:20:28.404 005 11287.70 56.11 56913.95 88888.00 2017-01-05 14:20:28.904 005 11287.72 56.14 56914.01 88888.00 2017-01-05 14:20:29.404 005 11287.67 56.26 56914.46 88888.00 2017-01-05 14:20:29.904 005 11287.59 56.52 56915.36 88888.00 2017-01-05 14:20:30.404 005 11287.60 56.92 56916.46 88888.00 2017-01-05 14:20:30.904 005 11287.57 57.29 56917.42 88888.00 2017-01-05 14:20:31.404 005 11287.42 57.51 56918.24 88888.00 2017-01-05 14:20:31.904 005 11287.25 57.66 56918.98 88888.00 2017-01-05 14:20:32.404 005 11287.14 57.85 56919.99 88888.00 2017-01-05 14:20:32.904 005 11287.05 58.11 56921.19 88888.00 2017-01-05 14:20:33.404 005 11286.89 58.34 56922.37 88888.00 2017-01-05 14:20:33.904 005 11286.74 58.49 56923.40 88888.00 2017-01-05 14:20:34.404 005 11286.67 58.58 56924.18 88888.00 2017-01-05 14:20:34.904 005 11286.66 58.65 56924.75 88888.00 2017-01-05 14:20:35.404 005 11286.74 58.66 56925.18 88888.00 2017-01-05 14:20:35.904 005 11286.77 58.64 56925.43 88888.00 2017-01-05 14:20:36.404 005 11286.81 58.55 56925.59 88888.00 2017-01-05 14:20:36.904 005 11286.89 58.51 56925.70 88888.00 2017-01-05 14:20:37.404 005 11287.01 58.64 56925.65 88888.00 2017-01-05 14:20:37.904 005 11287.10 58.70 56925.63 88888.00 2017-01-05 14:20:38.404 005 11287.14 58.71 56925.50 88888.00 2017-01-05 14:20:38.904 005 11287.29 58.70 56925.41 88888.00 2017-01-05 14:20:39.404 005 11287.48 58.78 56925.35 88888.00 2017-01-05 14:20:39.904 005 11287.77 58.96 56925.43 88888.00 2017-01-05 14:20:40.404 005 11288.08 59.13 56925.59 88888.00 2017-01-05 14:20:40.904 005 11288.40 59.19 56925.64 88888.00 2017-01-05 14:20:41.404 005 11288.62 59.16 56925.67 88888.00 2017-01-05 14:20:41.904 005 11288.87 59.10 56925.57 88888.00 2017-01-05 14:20:42.404 005 11289.33 59.00 56925.56 88888.00 2017-01-05 14:20:42.904 005 11289.69 58.92 56925.62 88888.00 2017-01-05 14:20:43.404 005 11290.07 58.87 56925.83 88888.00 2017-01-05 14:20:43.904 005 11290.51 58.91 56926.11 88888.00 2017-01-05 14:20:44.404 005 11290.97 58.75 56926.50 88888.00 2017-01-05 14:20:44.904 005 11291.41 58.71 56927.00 88888.00 2017-01-05 14:20:45.404 005 11291.84 58.76 56927.61 88888.00 2017-01-05 14:20:45.904 005 11292.19 58.87 56928.28 88888.00 2017-01-05 14:20:46.404 005 11292.57 59.10 56928.77 88888.00 2017-01-05 14:20:46.904 005 11292.95 59.30 56929.24 88888.00 2017-01-05 14:20:47.404 005 11293.27 59.46 56929.64 88888.00 2017-01-05 14:20:47.904 005 11293.57 59.79 56930.03 88888.00 2017-01-05 14:20:48.404 005 11293.82 60.04 56930.65 88888.00 2017-01-05 14:20:48.904 005 11293.98 60.21 56931.27 88888.00 2017-01-05 14:20:49.404 005 11294.06 60.36 56931.98 88888.00 2017-01-05 14:20:49.904 005 11294.16 60.54 56932.70 88888.00 2017-01-05 14:20:50.404 005 11294.20 60.61 56933.45 88888.00 2017-01-05 14:20:50.904 005 11294.22 60.69 56933.98 88888.00 2017-01-05 14:20:51.404 005 11294.20 60.62 56934.46 88888.00 2017-01-05 14:20:51.904 005 11294.06 60.52 56934.99 88888.00 2017-01-05 14:20:52.404 005 11293.86 60.46 56935.57 88888.00 2017-01-05 14:20:52.904 005 11293.64 60.36 56936.30 88888.00 2017-01-05 14:20:53.404 005 11293.46 60.21 56936.98 88888.00 2017-01-05 14:20:53.904 005 11293.41 60.07 56937.59 88888.00 2017-01-05 14:20:54.404 005 11293.28 60.00 56938.09 88888.00 2017-01-05 14:20:54.904 005 11293.25 59.92 56938.54 88888.00 2017-01-05 14:20:55.404 005 11293.12 59.93 56939.10 88888.00 2017-01-05 14:20:55.904 005 11292.90 60.07 56939.68 88888.00 2017-01-05 14:20:56.404 005 11292.58 60.18 56940.21 88888.00 2017-01-05 14:20:56.904 005 11292.32 60.19 56940.52 88888.00 2017-01-05 14:20:57.404 005 11292.04 60.16 56940.71 88888.00 2017-01-05 14:20:57.904 005 11291.81 60.14 56940.81 88888.00 2017-01-05 14:20:58.404 005 11291.67 60.28 56940.85 88888.00 2017-01-05 14:20:58.904 005 11291.66 60.38 56940.84 88888.00 2017-01-05 14:20:59.404 005 11291.69 60.47 56940.65 88888.00 2017-01-05 14:20:59.904 005 11291.79 60.50 56940.37 88888.00 2017-01-05 14:21:00.404 005 11291.89 60.43 56939.92 88888.00 2017-01-05 14:21:00.904 005 11292.04 60.34 56939.53 88888.00 2017-01-05 14:21:01.404 005 11292.22 60.16 56939.14 88888.00 2017-01-05 14:21:01.904 005 11292.46 59.92 56938.89 88888.00 2017-01-05 14:21:02.404 005 11292.68 59.60 56938.69 88888.00 2017-01-05 14:21:02.404 005 11294.79 57.58 56935.14 88888.00 2017-01-05 14:21:06.904 005 11294.96 57.33 56935.03 88888.00 2017-01-05 14:21:07.404 005 11295.09 57.14 56934.74 88888.00 2017-01-05 14:21:07.904 005 11295.22 56.99 56934.50 88888.00 2017-01-05 14:21:08.404 005 11295.21 56.69 56934.31 88888.00 2017-01-05 14:21:08.904 005 11295.06 56.35 56934.27 88888.00 2017-01-05 14:21:09.404 005 11294.87 56.11 56934.39 88888.00 2017-01-05 14:21:09.904 005 11294.76 55.86 56934.70 88888.00 2017-01-05 14:21:10.404 005 11294.60 55.67 56934.95 88888.00 2017-01-05 14:21:10.904 005 11294.47 55.49 56935.06 88888.00 2017-01-05 14:21:11.404 005 11294.26 55.30 56935.16 88888.00 2017-01-05 14:21:11.904 005 11293.93 55.11 56935.15 88888.00 2017-01-05 14:21:12.404 005 11293.58 54.90 56935.21 88888.00 2017-01-05 14:21:12.904 005 11293.13 54.61 56935.23 88888.00 2017-01-05 14:21:13.404 005 11292.75 54.41 56935.25 88888.00 2017-01-05 14:21:13.904 005 11292.44 54.35 56935.17 88888.00 2017-01-05 14:21:14.404 005 11292.10 54.34 56935.09 88888.00 2017-01-05 14:21:14.904 005 11291.75 54.16 56935.06 88888.00 2017-01-05 14:21:15.404 005 11291.26 53.93 56935.08 88888.00 2017-01-05 14:21:15.904 005 11290.77 53.72 56935.14 88888.00 2017-01-05 14:21:16.404 005 11290.24 53.51 56935.12 88888.00 2017-01-05 14:21:16.904 005 11289.67 53.26 56935.08 88888.00 2017-01-05 14:21:17.404 005 11289.05 53.11 56934.97 88888.00 2017-01-05 14:21:17.904 005 11288.48 52.97 56934.67 88888.00 2017-01-05 14:21:18.404 005 11287.95 52.90 56934.26 88888.00 2017-01-05 14:21:18.904 005 11287.50 52.88 56933.88 88888.00 2017-01-05 14:21:19.404 005 11287.21 52.98 56933.50 88888.00 2017-01-05 14:21:19.904 005 11287.14 53.19 56933.20 88888.00 2017-01-05 14:21:20.404 005 11287.18 53.42 56933.00 88888.00 2017-01-05 14:21:20.904 005 11287.32 53.62 56932.68 88888.00 2017-01-05 14:21:21.404 005 11287.48 53.67 56932.53 88888.00 2017-01-05 14:21:21.904 005 11287.57 53.60 56932.47 88888.00 2017-01-05 14:21:22.404 005 11287.69 53.58 56932.32 88888.00 2017-01-05 14:21:22.904 005 11287.90 53.70 56932.17 88888.00 2017-01-05 14:21:23.404 005 11288.05 53.72 56931.92 88888.00 2017-01-05 14:21:23.904 005 11288.23 53.67 56931.68 88888.00 2017-01-05 14:21:24.404 005 11288.36 53.56 56931.60 88888.00 2017-01-05 14:21:24.904 005 11288.41 53.38 56931.62 88888.00 2017-01-05 14:21:25.404 005 11288.50 53.26 56931.67 88888.00 2017-01-05 14:21:25.904 005 11288.67 53.20 56931.69 88888.00 2017-01-05 14:21:26.404 005 11288.76 53.26 56931.80 88888.00 2017-01-05 14:21:26.904 005 11288.77 53.48 56932.06 88888.00 2017-01-05 14:21:27.404 005 11288.69 53.41 56932.14 88888.00 2017-01-05 14:21:27.904 005 11288.44 53.17 56932.23 88888.00 2017-01-05 14:21:28.404 005 11288.04 53.00 56932.46 88888.00 2017-01-05 14:21:28.904 005 11287.52 52.59 56932.84 88888.00 2017-01-05 14:21:29.404 005 11286.98 52.19 56933.13 88888.00 2017-01-05 14:21:29.904 005 11286.46 51.77 56933.42 88888.00 2017-01-05 14:21:30.404 005 11285.95 51.44 56933.69 88888.00 2017-01-05 14:21:30.904 005 11285.64 51.24 56934.04 88888.00 2017-01-05 14:21:31.404 005 11285.50 51.09 56934.44 88888.00 2017-01-05 14:21:31.904 005 11285.48 51.15 56934.95 88888.00 2017-01-05 14:21:32.404 005 11285.42 51.30 56935.32 88888.00 2017-01-05 14:21:32.904 005 11285.28 51.42 56935.47 88888.00 2017-01-05 14:21:33.404 005 11285.13 51.45 56935.52 88888.00 2017-01-05 14:21:33.904 005 11284.99 51.36 56935.42 88888.00 2017-01-05 14:21:34.404 005 11284.84 51.08 56935.34 88888.00 2017-01-05 14:21:34.904 005 11284.65 50.70 56935.25 88888.00 2017-01-05 14:21:35.404 005 11284.50 50.21 56935.06 88888.00 2017-01-05 14:21:35.904 005 11284.38 49.75 56934.61 88888.00 2017-01-05 14:21:36.404 005 11284.18 49.28 56934.10 88888.00 2017-01-05 14:21:36.905 005 11283.99 48.92 56933.53 88888.00 2017-01-05 14:21:37.405 005 11283.78 48.58 56933.00 88888.00 2017-01-05 14:21:37.905 005 11283.50 48.37 56932.53 88888.00 2017-01-05 14:21:38.405 005 11283.28 48.26 56932.31 88888.00 2017-01-05 14:21:38.905 005 11283.08 48.30 56932.24 88888.00 2017-01-05 14:21:39.405 005 11282.83 48.35 56932.06 88888.00 2017-01-05 14:21:39.905 005 11282.50 48.41 56931.82 88888.00 2017-01-05 14:21:40.405 005 11282.11 48.49 56931.66 88888.00 2017-01-05 14:21:40.905 005 11281.60 48.62 56931.50 88888.00 2017-01-05 14:21:41.405 005 11281.12 48.96 56931.35 88888.00 2017-01-05 14:21:41.905 005 11280.70 49.51 56931.15 88888.00 2017-01-05 14:21:42.405 005 11280.30 50.21 56930.69 88888.00 2017-01-05 14:21:42.905 005 11279.98 50.90 56930.03 88888.00 2017-01-05 14:21:43.405 005 11279.78 51.56 56929.57 88888.00 2017-01-05 14:21:43.905 005 11279.66 52.11 56929.22 88888.00 2017-01-05 14:21:44.405 005 11279.51 52.56 56928.98 88888.00 2017-01-05 14:21:44.905 005 11279.33 52.84 56928.84 88888.00 2017-01-05 14:21:45.405 005 11279.16 53.04 56928.64 88888.00 2017-01-05 14:21:45.905 005 11278.88 53.15 56928.48 88888.00 2017-01-05 14:21:46.405 005 11278.64 53.35 56928.23 88888.00 2017-01-05 14:21:46.905 005 11278.48 53.65 56928.00 88888.00 2017-01-05 14:21:47.405 005 11278.31 53.93 56927.78 88888.00 2017-01-05 14:21:47.905 005 11278.14 54.10 56927.55 88888.00 2017-01-05 14:21:48.405 005 11278.05 54.24 56927.24 88888.00 2017-01-05 14:21:48.905 005 11278.08 54.47 56926.80 88888.00 2017-01-05 14:21:49.405 005 11278.31 54.68 56926.03 88888.00 2017-01-05 14:21:49.905 005 11278.69 54.98 56925.06 88888.00 2017-01-05 14:21:50.405 005 11279.05 55.37 56924.16 88888.00 2017-01-05 14:21:50.905 005 11279.36 55.73 56923.38 88888.00 2017-01-05 14:21:51.405 005 11279.56 56.06 56922.75 88888.00 2017-01-05 14:21:51.905 005 11279.68 56.34 56922.11 88888.00 2017-01-05 14:21:52.405 005 11279.71 56.49 56921.46 88888.00 2017-01-05 14:21:52.905 005 11279.63 56.60 56920.87 88888.00 2017-01-05 14:21:53.405 005 11279.57 56.71 56920.21 88888.00 2017-01-05 14:21:53.905 005 11279.50 56.87 56919.51 88888.00 2017-01-05 14:21:54.405 005 11279.45 56.95 56918.69 88888.00 2017-01-05 14:21:54.905 005 11279.43 57.00 56918.03 88888.00 2017-01-05 14:21:55.405 005 11279.35 57.01 56917.52 88888.00 2017-01-05 14:21:55.905 005 11279.22 56.93 56916.97 88888.00 2017-01-05 14:21:56.405 005 11279.24 56.75 56916.39 88888.00 2017-01-05 14:21:56.905 005 11279.29 56.54 56915.76 88888.00 2017-01-05 14:21:57.405 005 11279.38 56.31 56915.26 88888.00 2017-01-05 14:21:57.905 005 11279.52 56.13 56914.79 88888.00 2017-01-05 14:21:58.405 005 11279.78 55.98 56914.35 88888.00 2017-01-05 14:21:58.905 005 11280.08 55.83 56913.66 88888.00 2017-01-05 14:21:59.405 005 11280.38 55.76 56912.88 88888.00 2017-01-05 14:21:59.905 005 11280.68 55.57 56912.00 88888.00 2017-01-05 14:22:00.405 005 11280.92 55.21 56911.20 88888.00 2017-01-05 14:22:00.905 005 11281.11 54.95 56910.61 88888.00 2017-01-05 14:22:01.405 005 11281.20 54.70 56910.11 88888.00 2017-01-05 14:22:01.905 005 11281.25 54.51 56909.54 88888.00 2017-01-05 14:22:02.405 005 11281.46 54.62 56908.85 88888.00 2017-01-05 14:22:02.905 005 11281.72 54.90 56908.00 88888.00 2017-01-05 14:22:03.405 005 11281.87 54.91 56906.92 88888.00 2017-01-05 14:22:03.905 005 11281.88 54.67 56906.05 88888.00 2017-01-05 14:22:04.405 005 11281.76 54.34 56905.30 88888.00 2017-01-05 14:22:04.905 005 11281.56 54.07 56904.66 88888.00 2017-01-05 14:22:05.405 005 11281.39 53.76 56904.20 88888.00 2017-01-05 14:22:05.905 005 11281.28 53.53 56903.71 88888.00 2017-01-05 14:22:06.405 005 11281.25 53.36 56903.20 88888.00 2017-01-05 14:22:06.905 005 11281.20 53.21 56902.61 88888.00 2017-01-05 14:22:07.405 005 11281.09 53.08 56902.14 88888.00 2017-01-05 14:22:07.905 005 11280.78 52.98 56901.78 88888.00 2017-01-05 14:22:08.405 005 11280.24 52.65 56901.56 88888.00 2017-01-05 14:22:08.905 005 11279.70 52.40 56901.32 88888.00 2017-01-05 14:22:09.405 005 11279.23 52.29 56900.87 88888.00 2017-01-05 14:22:09.905 005 11278.91 52.29 56900.41 88888.00 2017-01-05 14:22:10.405 005 11278.71 52.38 56900.02 88888.00 2017-01-05 14:22:10.905 005 11278.57 52.60 56899.79 88888.00 2017-01-05 14:22:11.405 005 11278.45 52.77 56899.69 88888.00 2017-01-05 14:22:11.905 005 11278.34 53.02 56899.86 88888.00 2017-01-05 14:22:12.405 005 11278.40 53.26 56900.27 88888.00 2017-01-05 14:22:12.905 005 11278.38 53.36 56900.48 88888.00 2017-01-05 14:22:13.405 005 11278.26 53.39 56900.61 88888.00 2017-01-05 14:22:13.905 005 11278.14 53.42 56900.68 88888.00 2017-01-05 14:22:14.405 005 11278.12 53.61 56900.61 88888.00 2017-01-05 14:22:14.905 005 11278.11 54.01 56900.56 88888.00 2017-01-05 14:22:15.405 005 11278.14 54.60 56900.67 88888.00 2017-01-05 14:22:15.905 005 11278.22 55.15 56900.67 88888.00 2017-01-05 14:22:16.405 005 11278.28 55.77 56900.29 88888.00 2017-01-05 14:22:16.905 005 11278.39 56.53 56899.76 88888.00 2017-01-05 14:22:17.405 005 11278.38 57.29 56899.29 88888.00 2017-01-05 14:22:17.905 005 11278.25 57.97 56899.00 88888.00 2017-01-05 14:22:18.405 005 11278.10 58.71 56898.77 88888.00 2017-01-05 14:22:18.905 005 11277.99 59.51 56898.74 88888.00 2017-01-05 14:22:19.405 005 11277.98 60.21 56898.69 88888.00 2017-01-05 14:22:19.905 005 11278.01 60.88 56898.58 88888.00 2017-01-05 14:22:20.405 005 11278.29 61.57 56898.43 88888.00 2017-01-05 14:22:20.905 005 11278.64 62.22 56898.24 88888.00 2017-01-05 14:22:21.405 005 11279.10 62.64 56897.78 88888.00 2017-01-05 14:22:21.905 005 11279.75 63.13 56897.09 88888.00 2017-01-05 14:22:22.405 005 11280.51 63.70 56896.49 88888.00 2017-01-05 14:22:22.905 005 11281.25 64.20 56895.93 88888.00 2017-01-05 14:22:23.405 005 11282.01 64.75 56895.48 88888.00 2017-01-05 14:22:23.905 005 11282.78 65.36 56895.02 88888.00 2017-01-05 14:22:24.405 005 11283.61 65.90 56894.37 88888.00 2017-01-05 14:22:24.905 005 11284.51 66.39 56893.60 88888.00 2017-01-05 14:22:25.405 005 11285.15 66.72 56892.73 88888.00 2017-01-05 14:22:25.905 005 11285.69 66.85 56891.89 88888.00 2017-01-05 14:22:26.405 005 11286.26 66.88 56891.10 88888.00 2017-01-05 14:22:26.905 005 11286.97 66.86 56890.22 88888.00 2017-01-05 14:22:27.405 005 11287.66 66.69 56889.20 88888.00 2017-01-05 14:22:27.905 005 11288.36 66.42 56888.31 88888.00 2017-01-05 14:22:28.405 005 11288.97 66.10 56887.52 88888.00 2017-01-05 14:22:28.905 005 11289.32 65.69 56886.86 88888.00 2017-01-05 14:22:29.405 005 11289.59 65.24 56886.42 88888.00 2017-01-05 14:22:29.905 005 11289.93 64.91 56885.84 88888.00 2017-01-05 14:22:30.405 005 11290.27 64.60 56885.26 88888.00 2017-01-05 14:22:30.905 005 11290.57 64.29 56884.76 88888.00 2017-01-05 14:22:31.405 005 11290.87 64.08 56884.58 88888.00 2017-01-05 14:22:31.905 005 11291.01 64.01 56884.76 88888.00 2017-01-05 14:22:32.405 005 11290.86 63.85 56885.00 88888.00 2017-01-05 14:22:32.905 005 11290.68 63.54 56885.17 88888.00 2017-01-05 14:22:33.405 005 11290.38 63.25 56885.35 88888.00 2017-01-05 14:22:33.905 005 11289.96 63.06 56885.49 88888.00 2017-01-05 14:22:34.405 005 11289.61 62.93 56885.44 88888.00 2017-01-05 14:22:34.905 005 11289.46 62.88 56885.29 88888.00 2017-01-05 14:22:35.405 005 11289.19 62.84 56885.26 88888.00 2017-01-05 14:22:35.905 005 11288.82 62.73 56885.23 88888.00 2017-01-05 14:22:36.405 005 11288.44 62.57 56885.29 88888.00 2017-01-05 14:22:36.905 005 11288.04 62.45 56885.45 88888.00 2017-01-05 14:22:37.405 005 11287.62 62.50 56885.70 88888.00 2017-01-05 14:22:37.905 005 11287.38 62.45 56885.70 88888.00 2017-01-05 14:22:38.405 005 11287.35 62.46 56885.57 88888.00 2017-01-05 14:22:38.905 005 11287.38 62.57 56885.23 88888.00 2017-01-05 14:22:39.405 005 11287.57 62.60 56884.80 88888.00 2017-01-05 14:22:39.905 005 11287.77 62.50 56884.54 88888.00 2017-01-05 14:22:40.405 005 11287.94 62.51 56884.45 88888.00 2017-01-05 14:22:40.905 005 11288.05 62.59 56884.39 88888.00 2017-01-05 14:22:41.405 005 11288.13 62.67 56884.35 88888.00 2017-01-05 14:22:41.905 005 11288.30 62.73 56884.33 88888.00 2017-01-05 14:22:42.405 005 11288.55 62.74 56884.50 88888.00 2017-01-05 14:22:42.905 005 11288.74 62.75 56884.68 88888.00 2017-01-05 14:22:43.405 005 11288.90 62.68 56884.96 88888.00 2017-01-05 14:22:43.905 005 11289.15 62.58 56885.08 88888.00 2017-01-05 14:22:44.405 005 11289.46 62.50 56885.15 88888.00 2017-01-05 14:22:44.905 005 11289.71 62.40 56885.19 88888.00 2017-01-05 14:22:45.405 005 11289.92 62.33 56885.16 88888.00 2017-01-05 14:22:45.905 005 11290.17 62.11 56885.17 88888.00 2017-01-05 14:22:46.405 005 11290.35 61.90 56885.21 88888.00 2017-01-05 14:22:46.905 005 11290.57 61.70 56885.34 88888.00 2017-01-05 14:22:47.405 005 11290.96 61.57 56885.39 88888.00 2017-01-05 14:22:47.905 005 11291.39 61.50 56885.33 88888.00 2017-01-05 14:22:48.405 005 11291.86 61.42 56885.26 88888.00 2017-01-05 14:22:48.905 005 11292.40 61.36 56885.27 88888.00 2017-01-05 14:22:49.405 005 11292.90 61.35 56885.15 88888.00 2017-01-05 14:22:49.905 005 11293.20 61.23 56884.88 88888.00 2017-01-05 14:22:50.405 005 11293.39 61.21 56884.64 88888.00 2017-01-05 14:22:50.905 005 11293.54 61.30 56884.48 88888.00 2017-01-05 14:22:51.405 005 11293.69 61.42 56884.37 88888.00 2017-01-05 14:22:51.905 005 11293.72 61.49 56884.30 88888.00 2017-01-05 14:22:52.405 005 11293.72 61.51 56884.26 88888.00 2017-01-05 14:22:52.905 005 11293.63 61.57 56884.23 88888.00 2017-01-05 14:22:53.405 005 11293.44 61.57 56884.18 88888.00 2017-01-05 14:22:53.905 005 11293.40 61.59 56884.11 88888.00 2017-01-05 14:22:54.405 005 11293.35 61.65 56884.11 88888.00 2017-01-05 14:22:54.905 005 11293.34 61.72 56883.98 88888.00 2017-01-05 14:22:55.405 005 11293.35 61.70 56883.72 88888.00 2017-01-05 14:22:55.905 005 11293.39 61.68 56883.48 88888.00 2017-01-05 14:22:56.405 005 11293.43 61.59 56883.05 88888.00 2017-01-05 14:22:56.905 005 11293.61 61.51 56882.58 88888.00 2017-01-05 14:22:57.405 005 11293.83 61.47 56882.06 88888.00 2017-01-05 14:22:57.905 005 11294.12 61.35 56881.57 88888.00 2017-01-05 14:22:58.405 005 11294.44 61.31 56881.24 88888.00 2017-01-05 14:22:58.905 005 11294.76 61.34 56881.09 88888.00 2017-01-05 14:22:59.405 005 11295.20 61.42 56880.91 88888.00 2017-01-05 14:22:59.905 005 11295.61 61.52 56880.78 88888.00 2017-01-05 14:23:00.405 005 11295.97 61.64 56880.79 88888.00 2017-01-05 14:23:00.905 005 11296.24 61.72 56880.77 88888.00 2017-01-05 14:23:01.405 005 11296.52 61.83 56880.85 88888.00 2017-01-05 14:23:01.905 005 11296.73 61.91 56880.96 88888.00 2017-01-05 14:23:02.405 005 11296.77 61.92 56881.03 88888.00 2017-01-05 14:23:02.405 005 11295.69 61.49 56883.46 88888.00 2017-01-05 14:23:06.905 005 11295.64 61.41 56883.54 88888.00 2017-01-05 14:23:07.405 005 11295.58 61.22 56883.73 88888.00 2017-01-05 14:23:07.905 005 11295.51 60.96 56883.87 88888.00 2017-01-05 14:23:08.405 005 11295.56 60.75 56884.23 88888.00 2017-01-05 14:23:08.905 005 11295.65 60.54 56884.67 88888.00 2017-01-05 14:23:09.405 005 11295.69 60.32 56885.17 88888.00 2017-01-05 14:23:09.905 005 11295.82 60.19 56885.68 88888.00 2017-01-05 14:23:10.405 005 11295.79 59.84 56886.30 88888.00 2017-01-05 14:23:10.905 005 11295.71 59.60 56886.98 88888.00 2017-01-05 14:23:11.405 005 11295.62 59.31 56887.51 88888.00 2017-01-05 14:23:11.905 005 11295.58 59.10 56887.96 88888.00 2017-01-05 14:23:12.405 005 11295.63 58.86 56888.17 88888.00 2017-01-05 14:23:12.905 005 11295.65 58.77 56888.27 88888.00 2017-01-05 14:23:13.405 005 11295.73 58.64 56888.28 88888.00 2017-01-05 14:23:13.905 005 11295.70 58.44 56888.25 88888.00 2017-01-05 14:23:14.405 005 11295.69 58.34 56888.30 88888.00 2017-01-05 14:23:14.905 005 11295.64 58.10 56888.48 88888.00 2017-01-05 14:23:15.405 005 11295.41 57.83 56888.83 88888.00 2017-01-05 14:23:15.905 005 11295.11 57.64 56889.06 88888.00 2017-01-05 14:23:16.405 005 11294.85 57.61 56889.33 88888.00 2017-01-05 14:23:16.905 005 11294.57 57.67 56889.63 88888.00 2017-01-05 14:23:17.405 005 11294.37 57.55 56889.84 88888.00 2017-01-05 14:23:17.905 005 11294.29 57.43 56889.91 88888.00 2017-01-05 14:23:18.405 005 11294.32 57.26 56889.88 88888.00 2017-01-05 14:23:18.905 005 11294.33 56.98 56889.96 88888.00 2017-01-05 14:23:19.405 005 11294.40 56.79 56889.94 88888.00 2017-01-05 14:23:19.905 005 11294.48 56.67 56889.92 88888.00 2017-01-05 14:23:20.405 005 11294.60 56.44 56889.98 88888.00 2017-01-05 14:23:20.905 005 11294.75 56.17 56889.98 88888.00 2017-01-05 14:23:21.405 005 11294.75 56.04 56889.98 88888.00 2017-01-05 14:23:21.905 005 11294.76 55.77 56889.85 88888.00 2017-01-05 14:23:22.405 005 11294.88 55.47 56889.71 88888.00 2017-01-05 14:23:22.905 005 11294.85 55.17 56889.49 88888.00 2017-01-05 14:23:23.405 005 11294.78 54.83 56889.15 88888.00 2017-01-05 14:23:23.905 005 11294.69 54.45 56888.55 88888.00 2017-01-05 14:23:24.405 005 11294.62 54.17 56887.80 88888.00 2017-01-05 14:23:24.905 005 11294.58 53.77 56887.05 88888.00 2017-01-05 14:23:25.405 005 11294.50 53.43 56886.19 88888.00 2017-01-05 14:23:25.905 005 11294.41 52.97 56885.22 88888.00 2017-01-05 14:23:26.405 005 11294.27 52.40 56884.12 88888.00 2017-01-05 14:23:26.905 005 11294.11 51.84 56883.08 88888.00 2017-01-05 14:23:27.405 005 11294.11 51.31 56882.00 88888.00 2017-01-05 14:23:27.905 005 11294.19 50.86 56881.04 88888.00 2017-01-05 14:23:28.405 005 11294.24 50.46 56880.33 88888.00 2017-01-05 14:23:28.905 005 11294.31 50.13 56879.70 88888.00 2017-01-05 14:23:29.405 005 11294.33 49.72 56879.15 88888.00 2017-01-05 14:23:29.905 005 11294.25 49.26 56878.61 88888.00 2017-01-05 14:23:30.405 005 11294.17 48.91 56878.03 88888.00 2017-01-05 14:23:30.905 005 11294.06 48.41 56877.25 88888.00 2017-01-05 14:23:31.405 005 11294.06 48.01 56876.43 88888.00 2017-01-05 14:23:31.905 005 11294.13 47.70 56875.49 88888.00 2017-01-05 14:23:32.405 005 11294.23 47.40 56874.55 88888.00 2017-01-05 14:23:32.905 005 11294.32 47.12 56873.68 88888.00 2017-01-05 14:23:33.405 005 11294.44 46.93 56873.00 88888.00 2017-01-05 14:23:33.905 005 11294.62 46.62 56872.44 88888.00 2017-01-05 14:23:34.405 005 11294.89 46.31 56872.05 88888.00 2017-01-05 14:23:34.905 005 11295.25 46.12 56871.94 88888.00 2017-01-05 14:23:35.405 005 11295.72 45.99 56871.93 88888.00 2017-01-05 14:23:35.905 005 11296.28 45.86 56871.91 88888.00 2017-01-05 14:23:36.405 005 11296.88 45.64 56871.93 88888.00 2017-01-05 14:23:36.905 005 11297.57 45.45 56871.96 88888.00 2017-01-05 14:23:37.405 005 11298.34 45.26 56872.05 88888.00 2017-01-05 14:23:37.905 005 11299.09 45.04 56872.24 88888.00 2017-01-05 14:23:38.405 005 11299.71 44.88 56872.55 88888.00 2017-01-05 14:23:38.905 005 11300.23 44.64 56872.99 88888.00 2017-01-05 14:23:39.405 005 11300.71 44.45 56873.57 88888.00 2017-01-05 14:23:39.905 005 11301.00 44.20 56874.11 88888.00 2017-01-05 14:23:40.405 005 11301.20 43.92 56874.67 88888.00 2017-01-05 14:23:40.905 005 11301.22 43.61 56875.26 88888.00 2017-01-05 14:23:41.405 005 11301.18 43.28 56875.86 88888.00 2017-01-05 14:23:41.905 005 11301.13 42.90 56876.40 88888.00 2017-01-05 14:23:42.405 005 11301.06 42.50 56877.00 88888.00 2017-01-05 14:23:42.905 005 11300.88 42.27 56877.59 88888.00 2017-01-05 14:23:43.405 005 11300.65 41.96 56878.20 88888.00 2017-01-05 14:23:43.905 005 11300.34 41.64 56878.87 88888.00 2017-01-05 14:23:44.405 005 11299.93 41.32 56879.51 88888.00 2017-01-05 14:23:44.905 005 11299.42 41.06 56880.10 88888.00 2017-01-05 14:23:45.405 005 11298.82 40.80 56880.76 88888.00 2017-01-05 14:23:45.905 005 11298.09 40.77 56881.22 88888.00 2017-01-05 14:23:46.405 005 11297.38 40.62 56881.54 88888.00 2017-01-05 14:23:46.905 005 11296.81 40.40 56881.87 88888.00 2017-01-05 14:23:47.405 005 11296.26 40.23 56882.08 88888.00 2017-01-05 14:23:47.905 005 11295.63 40.00 56882.19 88888.00 2017-01-05 14:23:48.405 005 11294.94 39.71 56882.19 88888.00 2017-01-05 14:23:48.905 005 11294.12 39.34 56882.04 88888.00 2017-01-05 14:23:49.405 005 11293.27 39.03 56881.57 88888.00 2017-01-05 14:23:49.905 005 11292.56 38.77 56880.96 88888.00 2017-01-05 14:23:50.405 005 11292.00 38.65 56880.18 88888.00 2017-01-05 14:23:50.905 005 11291.52 38.48 56879.42 88888.00 2017-01-05 14:23:51.405 005 11291.19 38.17 56878.66 88888.00 2017-01-05 14:23:51.905 005 11290.82 37.96 56877.96 88888.00 2017-01-05 14:23:52.405 005 11290.48 37.71 56877.29 88888.00 2017-01-05 14:23:52.905 005 11290.14 37.50 56876.49 88888.00 2017-01-05 14:23:53.405 005 11289.79 37.28 56875.66 88888.00 2017-01-05 14:23:53.905 005 11289.58 37.13 56874.82 88888.00 2017-01-05 14:23:54.405 005 11289.43 37.01 56874.11 88888.00 2017-01-05 14:23:54.905 005 11289.25 36.83 56873.50 88888.00 2017-01-05 14:23:55.405 005 11289.01 36.67 56872.96 88888.00 2017-01-05 14:23:55.905 005 11288.76 36.54 56872.56 88888.00 2017-01-05 14:23:56.405 005 11288.53 36.39 56872.27 88888.00 2017-01-05 14:23:56.906 005 11288.36 36.20 56872.12 88888.00 2017-01-05 14:23:57.406 005 11288.26 36.23 56871.82 88888.00 2017-01-05 14:23:57.906 005 11288.26 36.18 56871.39 88888.00 2017-01-05 14:23:58.406 005 11288.26 36.35 56870.83 88888.00 2017-01-05 14:23:58.906 005 11288.23 36.40 56870.26 88888.00 2017-01-05 14:23:59.406 005 11288.28 36.30 56869.67 88888.00 2017-01-05 14:23:59.906 005 11288.30 35.98 56869.01 88888.00 2017-01-05 14:24:00.406 005 11288.35 35.81 56868.26 88888.00 2017-01-05 14:24:00.906 005 11288.55 35.67 56867.34 88888.00 2017-01-05 14:24:01.406 005 11288.83 35.56 56866.52 88888.00 2017-01-05 14:24:01.906 005 11289.09 35.45 56865.84 88888.00 2017-01-05 14:24:02.406 005 11289.36 35.22 56865.23 88888.00 2017-01-05 14:24:02.906 005 11289.59 35.02 56864.63 88888.00 2017-01-05 14:24:03.406 005 11289.88 34.82 56864.04 88888.00 2017-01-05 14:24:03.906 005 11290.15 34.71 56863.53 88888.00 2017-01-05 14:24:04.406 005 11290.47 34.50 56863.00 88888.00 2017-01-05 14:24:04.906 005 11290.73 34.31 56862.47 88888.00 2017-01-05 14:24:05.406 005 11290.97 34.04 56861.91 88888.00 2017-01-05 14:24:05.906 005 11291.25 33.86 56861.59 88888.00 2017-01-05 14:24:06.406 005 11291.55 33.77 56861.33 88888.00 2017-01-05 14:24:06.906 005 11291.75 33.67 56860.95 88888.00 2017-01-05 14:24:07.406 005 11291.88 33.53 56860.52 88888.00 2017-01-05 14:24:07.906 005 11291.94 33.36 56860.23 88888.00 2017-01-05 14:24:08.406 005 11291.89 33.17 56860.17 88888.00 2017-01-05 14:24:08.906 005 11291.86 32.99 56860.12 88888.00 2017-01-05 14:24:09.406 005 11291.82 32.84 56860.24 88888.00 2017-01-05 14:24:09.906 005 11291.70 32.70 56860.48 88888.00 2017-01-05 14:24:10.406 005 11291.52 32.42 56860.78 88888.00 2017-01-05 14:24:10.906 005 11291.15 32.00 56861.10 88888.00 2017-01-05 14:24:11.406 005 11290.73 31.57 56861.32 88888.00 2017-01-05 14:24:11.906 005 11290.28 31.14 56861.41 88888.00 2017-01-05 14:24:12.406 005 11289.74 30.49 56861.25 88888.00 2017-01-05 14:24:12.906 005 11289.13 29.66 56861.06 88888.00 2017-01-05 14:24:13.406 005 11288.53 29.19 56860.74 88888.00 2017-01-05 14:24:13.906 005 11288.05 28.63 56860.49 88888.00 2017-01-05 14:24:14.406 005 11287.55 28.12 56860.26 88888.00 2017-01-05 14:24:14.906 005 11286.89 27.61 56859.97 88888.00 2017-01-05 14:24:15.406 005 11286.24 27.19 56859.61 88888.00 2017-01-05 14:24:15.906 005 11285.71 26.66 56859.15 88888.00 2017-01-05 14:24:16.406 005 11285.09 26.33 56858.62 88888.00 2017-01-05 14:24:16.906 005 11284.41 25.92 56858.00 88888.00 2017-01-05 14:24:17.406 005 11283.69 25.55 56857.48 88888.00 2017-01-05 14:24:17.906 005 11282.83 25.12 56857.01 88888.00 2017-01-05 14:24:18.406 005 11281.95 24.68 56856.63 88888.00 2017-01-05 14:24:18.906 005 11281.17 24.38 56856.44 88888.00 2017-01-05 14:24:19.406 005 11280.34 24.24 56856.33 88888.00 2017-01-05 14:24:19.906 005 11279.61 24.24 56856.32 88888.00 2017-01-05 14:24:20.406 005 11279.05 24.37 56856.33 88888.00 2017-01-05 14:24:20.906 005 11278.54 24.47 56856.40 88888.00 2017-01-05 14:24:21.406 005 11278.14 24.67 56856.67 88888.00 2017-01-05 14:24:21.906 005 11277.84 25.01 56857.12 88888.00 2017-01-05 14:24:22.406 005 11277.52 25.51 56857.54 88888.00 2017-01-05 14:24:22.906 005 11277.23 26.03 56857.78 88888.00 2017-01-05 14:24:23.406 005 11277.07 26.65 56858.06 88888.00 2017-01-05 14:24:23.906 005 11277.02 27.05 56858.30 88888.00 2017-01-05 14:24:24.406 005 11277.06 27.55 56858.64 88888.00 2017-01-05 14:24:24.906 005 11277.20 28.22 56859.11 88888.00 2017-01-05 14:24:25.406 005 11277.41 28.87 56859.47 88888.00 2017-01-05 14:24:25.906 005 11277.57 29.59 56859.73 88888.00 2017-01-05 14:24:26.406 005 11277.76 30.22 56860.07 88888.00 2017-01-05 14:24:26.906 005 11278.08 30.82 56860.44 88888.00 2017-01-05 14:24:27.406 005 11278.35 31.41 56860.93 88888.00 2017-01-05 14:24:27.906 005 11278.71 32.11 56861.52 88888.00 2017-01-05 14:24:28.406 005 11279.17 32.80 56862.08 88888.00 2017-01-05 14:24:28.906 005 11279.63 33.31 56862.68 88888.00 2017-01-05 14:24:29.406 005 11279.94 33.58 56863.22 88888.00 2017-01-05 14:24:29.906 005 11280.23 33.88 56863.72 88888.00 2017-01-05 14:24:30.406 005 11280.47 33.97 56864.17 88888.00 2017-01-05 14:24:30.906 005 11280.57 33.99 56864.58 88888.00 2017-01-05 14:24:31.406 005 11280.69 33.90 56865.04 88888.00 2017-01-05 14:24:31.906 005 11280.67 33.81 56865.36 88888.00 2017-01-05 14:24:32.406 005 11280.53 33.46 56865.58 88888.00 2017-01-05 14:24:32.906 005 11280.34 33.09 56865.78 88888.00 2017-01-05 14:24:33.406 005 11280.06 32.75 56866.02 88888.00 2017-01-05 14:24:33.906 005 11279.64 32.40 56866.22 88888.00 2017-01-05 14:24:34.406 005 11279.26 32.19 56866.26 88888.00 2017-01-05 14:24:34.906 005 11278.99 31.97 56866.04 88888.00 2017-01-05 14:24:35.406 005 11278.63 31.77 56865.62 88888.00 2017-01-05 14:24:35.906 005 11278.14 31.38 56865.06 88888.00 2017-01-05 14:24:36.406 005 11277.56 31.08 56864.29 88888.00 2017-01-05 14:24:36.906 005 11276.82 30.72 56863.60 88888.00 2017-01-05 14:24:37.406 005 11276.16 30.49 56862.86 88888.00 2017-01-05 14:24:37.906 005 11275.49 30.39 56862.14 88888.00 2017-01-05 14:24:38.406 005 11274.75 30.52 56861.40 88888.00 2017-01-05 14:24:38.906 005 11274.11 30.46 56860.55 88888.00 2017-01-05 14:24:39.406 005 11273.54 30.42 56859.79 88888.00 2017-01-05 14:24:39.906 005 11272.91 30.45 56859.14 88888.00 2017-01-05 14:24:40.406 005 11272.29 30.56 56858.62 88888.00 2017-01-05 14:24:40.906 005 11271.86 30.95 56858.16 88888.00 2017-01-05 14:24:41.406 005 11271.58 31.35 56857.99 88888.00 2017-01-05 14:24:41.906 005 11271.33 31.71 56857.78 88888.00 2017-01-05 14:24:42.406 005 11271.04 32.05 56857.60 88888.00 2017-01-05 14:24:42.906 005 11270.75 32.39 56857.59 88888.00 2017-01-05 14:24:43.406 005 11270.48 32.90 56857.62 88888.00 2017-01-05 14:24:43.906 005 11270.36 33.34 56857.78 88888.00 2017-01-05 14:24:44.406 005 11270.43 33.80 56857.93 88888.00 2017-01-05 14:24:44.906 005 11270.61 34.21 56857.99 88888.00 2017-01-05 14:24:45.406 005 11270.82 34.57 56858.01 88888.00 2017-01-05 14:24:45.906 005 11271.20 35.10 56857.99 88888.00 2017-01-05 14:24:46.406 005 11271.69 35.70 56857.94 88888.00 2017-01-05 14:24:46.906 005 11272.24 36.19 56857.80 88888.00 2017-01-05 14:24:47.406 005 11272.87 36.67 56857.63 88888.00 2017-01-05 14:24:47.906 005 11273.46 37.00 56857.56 88888.00 2017-01-05 14:24:48.406 005 11274.02 37.27 56857.48 88888.00 2017-01-05 14:24:48.906 005 11274.68 37.46 56857.33 88888.00 2017-01-05 14:24:49.406 005 11275.48 37.74 56857.04 88888.00 2017-01-05 14:24:49.906 005 11276.26 37.91 56856.69 88888.00 2017-01-05 14:24:50.406 005 11277.09 38.12 56856.34 88888.00 2017-01-05 14:24:50.906 005 11277.89 38.22 56856.07 88888.00 2017-01-05 14:24:51.406 005 11278.54 38.07 56855.80 88888.00 2017-01-05 14:24:51.906 005 11279.07 37.88 56855.70 88888.00 2017-01-05 14:24:52.406 005 11279.45 37.81 56855.67 88888.00 2017-01-05 14:24:52.906 005 11279.81 37.76 56855.69 88888.00 2017-01-05 14:24:53.406 005 11280.13 37.76 56855.81 88888.00 2017-01-05 14:24:53.906 005 11280.30 37.78 56856.07 88888.00 2017-01-05 14:24:54.406 005 11280.49 37.75 56856.22 88888.00 2017-01-05 14:24:54.906 005 11280.74 37.66 56856.26 88888.00 2017-01-05 14:24:55.406 005 11280.85 37.80 56856.25 88888.00 2017-01-05 14:24:55.906 005 11280.84 38.10 56856.08 88888.00 2017-01-05 14:24:56.406 005 11280.78 38.02 56855.88 88888.00 2017-01-05 14:24:56.906 005 11280.49 37.78 56855.70 88888.00 2017-01-05 14:24:57.406 005 11280.06 37.61 56855.50 88888.00 2017-01-05 14:24:57.906 005 11279.56 37.39 56855.37 88888.00 2017-01-05 14:24:58.406 005 11279.04 37.26 56855.26 88888.00 2017-01-05 14:24:58.906 005 11278.52 37.21 56855.29 88888.00 2017-01-05 14:24:59.406 005 11278.01 37.15 56855.22 88888.00 2017-01-05 14:24:59.906 005 11277.52 37.07 56855.05 88888.00 2017-01-05 14:25:00.406 005 11277.10 37.00 56854.74 88888.00 2017-01-05 14:25:00.906 005 11276.76 37.02 56854.39 88888.00 2017-01-05 14:25:01.406 005 11276.59 37.12 56854.01 88888.00 2017-01-05 14:25:01.906 005 11276.48 37.19 56853.62 88888.00 2017-01-05 14:25:02.406 005 11276.51 37.28 56853.38 88888.00 2017-01-05 14:25:02.906 005 11276.60 37.47 56853.17 88888.00 2017-01-05 14:25:03.406 005 11276.73 37.71 56852.98 88888.00 2017-01-05 14:25:03.906 005 11276.99 37.94 56852.68 88888.00 2017-01-05 14:25:04.406 005 11277.38 38.18 56852.34 88888.00 2017-01-05 14:25:04.906 005 11277.80 38.34 56851.94 88888.00 2017-01-05 14:25:05.406 005 11278.31 38.48 56851.46 88888.00 2017-01-05 14:25:05.906 005 11278.84 38.51 56851.11 88888.00 2017-01-05 14:25:06.406 005 11279.44 38.71 56850.88 88888.00 2017-01-05 14:25:06.906 005 11280.15 38.86 56850.69 88888.00 2017-01-05 14:25:07.406 005 11280.90 38.92 56850.34 88888.00 2017-01-05 14:25:07.906 005 11281.65 39.00 56850.15 88888.00 2017-01-05 14:25:08.406 005 11282.45 39.12 56850.03 88888.00 2017-01-05 14:25:08.906 005 11283.25 39.25 56849.88 88888.00 2017-01-05 14:25:09.406 005 11283.95 39.30 56849.86 88888.00 2017-01-05 14:25:09.906 005 11284.60 39.36 56849.80 88888.00 2017-01-05 14:25:10.406 005 11285.31 39.30 56849.82 88888.00 2017-01-05 14:25:10.906 005 11285.92 39.13 56849.82 88888.00 2017-01-05 14:25:11.406 005 11286.38 38.96 56849.72 88888.00 2017-01-05 14:25:11.906 005 11286.84 38.62 56849.42 88888.00 2017-01-05 14:25:12.406 005 11287.19 38.16 56849.02 88888.00 2017-01-05 14:25:12.906 005 11287.49 37.57 56848.60 88888.00 2017-01-05 14:25:13.406 005 11287.70 37.09 56848.10 88888.00 2017-01-05 14:25:13.906 005 11287.87 36.67 56847.64 88888.00 2017-01-05 14:25:14.406 005 11288.01 36.26 56847.19 88888.00 2017-01-05 14:25:14.906 005 11288.21 35.92 56846.88 88888.00 2017-01-05 14:25:15.406 005 11288.46 35.71 56846.61 88888.00 2017-01-05 14:25:15.906 005 11288.58 35.35 56846.40 88888.00 2017-01-05 14:25:16.406 005 11288.67 34.99 56846.35 88888.00 2017-01-05 14:25:16.906 005 11288.87 34.96 56846.29 88888.00 2017-01-05 14:25:17.406 005 11288.99 35.03 56846.39 88888.00 2017-01-05 14:25:17.906 005 11289.10 35.13 56846.55 88888.00 2017-01-05 14:25:18.406 005 11289.22 35.40 56846.82 88888.00 2017-01-05 14:25:18.906 005 11289.23 35.77 56847.22 88888.00 2017-01-05 14:25:19.406 005 11289.20 36.07 56847.75 88888.00 2017-01-05 14:25:19.906 005 11289.19 36.44 56848.38 88888.00 2017-01-05 14:25:20.406 005 11289.12 36.87 56849.03 88888.00 2017-01-05 14:25:20.906 005 11289.04 37.22 56849.83 88888.00 2017-01-05 14:25:21.406 005 11288.98 37.64 56850.66 88888.00 2017-01-05 14:25:21.906 005 11289.04 38.11 56851.32 88888.00 2017-01-05 14:25:22.406 005 11289.18 38.43 56851.85 88888.00 2017-01-05 14:25:22.906 005 11289.40 38.68 56852.23 88888.00 2017-01-05 14:25:23.406 005 11289.71 38.89 56852.37 88888.00 2017-01-05 14:25:23.906 005 11290.07 39.00 56852.29 88888.00 2017-01-05 14:25:24.406 005 11290.47 39.28 56852.20 88888.00 2017-01-05 14:25:24.906 005 11290.90 39.47 56851.94 88888.00 2017-01-05 14:25:25.406 005 11291.31 39.52 56851.62 88888.00 2017-01-05 14:25:25.906 005 11291.79 39.62 56851.25 88888.00 2017-01-05 14:25:26.406 005 11292.26 39.66 56850.87 88888.00 2017-01-05 14:25:26.906 005 11292.66 39.46 56850.53 88888.00 2017-01-05 14:25:27.406 005 11292.95 39.32 56850.23 88888.00 2017-01-05 14:25:27.906 005 11293.27 39.19 56849.93 88888.00 2017-01-05 14:25:28.406 005 11293.60 38.92 56849.54 88888.00 2017-01-05 14:25:28.906 005 11293.93 38.69 56849.06 88888.00 2017-01-05 14:25:29.406 005 11294.38 38.43 56848.55 88888.00 2017-01-05 14:25:29.906 005 11294.95 38.22 56848.10 88888.00 2017-01-05 14:25:30.406 005 11295.50 37.92 56847.62 88888.00 2017-01-05 14:25:30.906 005 11296.13 37.68 56847.06 88888.00 2017-01-05 14:25:31.406 005 11296.77 37.54 56846.30 88888.00 2017-01-05 14:25:31.906 005 11297.37 37.35 56845.42 88888.00 2017-01-05 14:25:32.406 005 11298.05 37.08 56844.50 88888.00 2017-01-05 14:25:32.906 005 11298.78 36.80 56843.43 88888.00 2017-01-05 14:25:33.406 005 11299.53 36.58 56842.33 88888.00 2017-01-05 14:25:33.906 005 11300.37 36.45 56841.42 88888.00 2017-01-05 14:25:34.406 005 11301.34 36.32 56840.74 88888.00 2017-01-05 14:25:34.906 005 11302.26 36.13 56840.23 88888.00 2017-01-05 14:25:35.406 005 11303.16 36.08 56839.81 88888.00 2017-01-05 14:25:35.906 005 11304.12 36.01 56839.57 88888.00 2017-01-05 14:25:36.406 005 11305.01 35.94 56839.49 88888.00 2017-01-05 14:25:36.906 005 11305.86 35.64 56839.57 88888.00 2017-01-05 14:25:37.406 005 11306.68 35.33 56839.84 88888.00 2017-01-05 14:25:37.906 005 11307.44 35.36 56840.28 88888.00 2017-01-05 14:25:38.406 005 11308.19 35.29 56840.73 88888.00 2017-01-05 14:25:38.906 005 11308.84 35.26 56841.28 88888.00 2017-01-05 14:25:39.406 005 11309.40 35.16 56841.81 88888.00 2017-01-05 14:25:39.906 005 11309.91 34.95 56842.13 88888.00 2017-01-05 14:25:40.406 005 11310.46 34.76 56842.39 88888.00 2017-01-05 14:25:40.906 005 11310.98 34.56 56842.65 88888.00 2017-01-05 14:25:41.406 005 11311.40 34.19 56842.96 88888.00 2017-01-05 14:25:41.906 005 11311.65 34.00 56843.36 88888.00 2017-01-05 14:25:42.406 005 11311.95 33.72 56843.81 88888.00 2017-01-05 14:25:42.906 005 11312.20 33.49 56844.22 88888.00 2017-01-05 14:25:43.406 005 11312.31 33.20 56844.63 88888.00 2017-01-05 14:25:43.906 005 11312.36 32.87 56844.97 88888.00 2017-01-05 14:25:44.406 005 11312.39 32.60 56845.33 88888.00 2017-01-05 14:25:44.906 005 11312.39 32.16 56845.71 88888.00 2017-01-05 14:25:45.406 005 11312.39 31.78 56846.00 88888.00 2017-01-05 14:25:45.906 005 11312.34 31.41 56846.36 88888.00 2017-01-05 14:25:46.406 005 11312.32 30.87 56846.70 88888.00 2017-01-05 14:25:46.906 005 11312.27 30.34 56846.97 88888.00 2017-01-05 14:25:47.406 005 11312.29 29.80 56847.27 88888.00 2017-01-05 14:25:47.906 005 11312.30 29.38 56847.54 88888.00 2017-01-05 14:25:48.406 005 11312.32 28.90 56847.80 88888.00 2017-01-05 14:25:48.906 005 11312.36 28.35 56848.09 88888.00 2017-01-05 14:25:49.406 005 11312.43 27.75 56848.45 88888.00 2017-01-05 14:25:49.906 005 11312.44 27.21 56848.83 88888.00 2017-01-05 14:25:50.406 005 11312.43 26.71 56849.37 88888.00 2017-01-05 14:25:50.906 005 11312.36 26.18 56850.01 88888.00 2017-01-05 14:25:51.406 005 11312.19 25.64 56850.74 88888.00 2017-01-05 14:25:51.906 005 11312.06 25.12 56851.53 88888.00 2017-01-05 14:25:52.406 005 11311.88 24.67 56852.22 88888.00 2017-01-05 14:25:52.906 005 11311.74 24.30 56852.97 88888.00 2017-01-05 14:25:53.406 005 11311.64 23.88 56853.68 88888.00 2017-01-05 14:25:53.906 005 11311.61 23.41 56854.31 88888.00 2017-01-05 14:25:54.406 005 11311.43 23.02 56854.77 88888.00 2017-01-05 14:25:54.906 005 11311.16 22.65 56855.24 88888.00 2017-01-05 14:25:55.406 005 11310.93 22.40 56855.87 88888.00 2017-01-05 14:25:55.906 005 11310.70 22.23 56856.32 88888.00 2017-01-05 14:25:56.406 005 11310.46 21.86 56856.69 88888.00 2017-01-05 14:25:56.906 005 11310.23 21.49 56857.05 88888.00 2017-01-05 14:25:57.406 005 11310.00 21.11 56857.37 88888.00 2017-01-05 14:25:57.906 005 11309.70 20.68 56857.52 88888.00 2017-01-05 14:25:58.406 005 11309.44 20.16 56857.50 88888.00 2017-01-05 14:25:58.906 005 11309.20 19.70 56857.39 88888.00 2017-01-05 14:25:59.406 005 11308.98 19.25 56857.17 88888.00 2017-01-05 14:25:59.906 005 11308.82 18.85 56856.85 88888.00 2017-01-05 14:26:00.406 005 11308.66 18.49 56856.44 88888.00 2017-01-05 14:26:00.906 005 11308.44 18.18 56856.01 88888.00 2017-01-05 14:26:01.406 005 11308.29 17.85 56855.48 88888.00 2017-01-05 14:26:01.906 005 11308.22 17.55 56854.92 88888.00 2017-01-05 14:26:02.406 005 11308.21 17.29 56854.32 88888.00 2017-01-05 14:26:02.906 005 11308.30 17.03 56853.76 88888.00 2017-01-05 14:26:03.406 005 11308.45 16.81 56853.23 88888.00 2017-01-05 14:26:03.906 005 11308.64 16.62 56852.69 88888.00 2017-01-05 14:26:04.406 005 11308.86 16.40 56852.24 88888.00 2017-01-05 14:26:04.906 005 11309.14 16.25 56851.84 88888.00 2017-01-05 14:26:05.406 005 11309.45 16.20 56851.60 88888.00 2017-01-05 14:26:05.906 005 11309.76 16.13 56851.52 88888.00 2017-01-05 14:26:06.406 005 11310.03 16.06 56851.51 88888.00 2017-01-05 14:26:06.907 005 11310.43 15.97 56851.62 88888.00 2017-01-05 14:26:07.407 005 11310.73 15.90 56851.82 88888.00 2017-01-05 14:26:07.907 005 11310.91 15.81 56852.15 88888.00 2017-01-05 14:26:08.407 005 11311.02 15.71 56852.56 88888.00 2017-01-05 14:26:08.907 005 11311.06 15.53 56853.05 88888.00 2017-01-05 14:26:09.407 005 11311.01 15.18 56853.69 88888.00 2017-01-05 14:26:09.907 005 11310.93 14.85 56854.39 88888.00 2017-01-05 14:26:10.407 005 11310.73 14.69 56855.18 88888.00 2017-01-05 14:26:10.907 005 11310.46 14.54 56856.08 88888.00 2017-01-05 14:26:11.407 005 11310.09 14.42 56857.05 88888.00 2017-01-05 14:26:11.907 005 11309.62 14.31 56858.08 88888.00 2017-01-05 14:26:12.407 005 11309.14 14.38 56859.24 88888.00 2017-01-05 14:26:12.907 005 11308.66 14.58 56860.42 88888.00 2017-01-05 14:26:13.407 005 11308.16 14.63 56861.65 88888.00 2017-01-05 14:26:13.907 005 11307.62 14.63 56862.81 88888.00 2017-01-05 14:26:14.407 005 11307.11 14.65 56863.88 88888.00 2017-01-05 14:26:14.907 005 11306.56 14.53 56865.01 88888.00 2017-01-05 14:26:15.407 005 11306.11 14.45 56866.14 88888.00 2017-01-05 14:26:15.907 005 11305.62 14.74 56867.16 88888.00 2017-01-05 14:26:16.407 005 11305.22 14.97 56868.09 88888.00 2017-01-05 14:26:16.907 005 11304.86 15.17 56869.02 88888.00 2017-01-05 14:26:17.407 005 11304.49 15.37 56869.83 88888.00 2017-01-05 14:26:17.907 005 11304.19 15.57 56870.49 88888.00 2017-01-05 14:26:18.407 005 11303.97 15.77 56871.08 88888.00 2017-01-05 14:26:18.907 005 11303.71 15.98 56871.54 88888.00 2017-01-05 14:26:19.407 005 11303.50 16.13 56871.87 88888.00 2017-01-05 14:26:19.907 005 11303.33 16.23 56871.96 88888.00 2017-01-05 14:26:20.407 005 11303.15 16.25 56871.97 88888.00 2017-01-05 14:26:20.907 005 11303.03 16.11 56871.94 88888.00 2017-01-05 14:26:21.407 005 11302.88 16.06 56871.81 88888.00 2017-01-05 14:26:21.907 005 11302.67 15.85 56871.61 88888.00 2017-01-05 14:26:22.407 005 11302.45 15.56 56871.34 88888.00 2017-01-05 14:26:22.907 005 11302.23 15.23 56871.15 88888.00 2017-01-05 14:26:23.407 005 11301.94 14.91 56870.97 88888.00 2017-01-05 14:26:23.907 005 11301.59 14.60 56870.90 88888.00 2017-01-05 14:26:24.407 005 11301.20 14.36 56870.91 88888.00 2017-01-05 14:26:24.907 005 11300.73 14.07 56871.00 88888.00 2017-01-05 14:26:25.407 005 11300.17 13.80 56871.20 88888.00 2017-01-05 14:26:25.907 005 11299.55 13.60 56871.43 88888.00 2017-01-05 14:26:26.407 005 11298.86 13.38 56871.81 88888.00 2017-01-05 14:26:26.907 005 11298.05 13.14 56872.18 88888.00 2017-01-05 14:26:27.407 005 11297.30 13.02 56872.71 88888.00 2017-01-05 14:26:27.907 005 11296.59 12.93 56873.29 88888.00 2017-01-05 14:26:28.407 005 11295.76 12.87 56873.84 88888.00 2017-01-05 14:26:28.907 005 11294.96 12.88 56874.31 88888.00 2017-01-05 14:26:29.407 005 11294.19 13.08 56874.74 88888.00 2017-01-05 14:26:29.907 005 11293.42 13.02 56875.06 88888.00 2017-01-05 14:26:30.407 005 11292.61 12.87 56875.25 88888.00 2017-01-05 14:26:30.907 005 11291.87 12.86 56875.35 88888.00 2017-01-05 14:26:31.407 005 11291.19 12.99 56875.41 88888.00 2017-01-05 14:26:31.907 005 11290.58 13.11 56875.53 88888.00 2017-01-05 14:26:32.407 005 11290.12 13.42 56875.64 88888.00 2017-01-05 14:26:32.907 005 11289.75 13.62 56875.65 88888.00 2017-01-05 14:26:33.407 005 11289.41 13.90 56875.72 88888.00 2017-01-05 14:26:33.907 005 11289.13 14.24 56875.82 88888.00 2017-01-05 14:26:34.407 005 11288.94 14.71 56875.88 88888.00 2017-01-05 14:26:34.907 005 11288.84 15.13 56875.82 88888.00 2017-01-05 14:26:35.407 005 11288.87 15.57 56875.77 88888.00 2017-01-05 14:26:35.907 005 11288.89 16.01 56875.82 88888.00 2017-01-05 14:26:36.407 005 11288.99 16.55 56875.88 88888.00 2017-01-05 14:26:36.907 005 11289.11 17.00 56875.88 88888.00 2017-01-05 14:26:37.407 005 11289.25 17.44 56875.84 88888.00 2017-01-05 14:26:37.907 005 11289.39 17.89 56875.90 88888.00 2017-01-05 14:26:38.407 005 11289.57 18.30 56875.95 88888.00 2017-01-05 14:26:38.907 005 11289.73 18.78 56875.86 88888.00 2017-01-05 14:26:39.407 005 11289.82 19.04 56875.73 88888.00 2017-01-05 14:26:39.907 005 11289.83 19.24 56875.58 88888.00 2017-01-05 14:26:40.407 005 11289.93 19.52 56875.51 88888.00 2017-01-05 14:26:40.907 005 11289.92 19.79 56875.37 88888.00 2017-01-05 14:26:41.407 005 11289.85 19.95 56875.22 88888.00 2017-01-05 14:26:41.907 005 11289.82 20.05 56875.09 88888.00 2017-01-05 14:26:42.407 005 11289.74 20.13 56874.94 88888.00 2017-01-05 14:26:42.907 005 11289.52 20.12 56874.77 88888.00 2017-01-05 14:26:43.407 005 11289.25 20.05 56874.56 88888.00 2017-01-05 14:26:43.907 005 11289.02 20.05 56874.23 88888.00 2017-01-05 14:26:44.407 005 11288.69 20.01 56873.90 88888.00 2017-01-05 14:26:44.907 005 11288.34 19.92 56873.66 88888.00 2017-01-05 14:26:45.407 005 11287.98 20.00 56873.40 88888.00 2017-01-05 14:26:45.907 005 11287.59 19.99 56873.22 88888.00 2017-01-05 14:26:46.407 005 11287.26 20.02 56873.12 88888.00 2017-01-05 14:26:46.907 005 11286.97 20.07 56872.95 88888.00 2017-01-05 14:26:47.407 005 11286.60 20.20 56872.83 88888.00 2017-01-05 14:26:47.907 005 11286.13 20.30 56872.78 88888.00 2017-01-05 14:26:48.407 005 11285.70 20.38 56872.84 88888.00 2017-01-05 14:26:48.907 005 11285.27 20.49 56872.96 88888.00 2017-01-05 14:26:49.407 005 11284.80 20.68 56873.18 88888.00 2017-01-05 14:26:49.907 005 11284.33 20.88 56873.34 88888.00 2017-01-05 14:26:50.407 005 11283.88 21.09 56873.51 88888.00 2017-01-05 14:26:50.907 005 11283.45 21.15 56873.60 88888.00 2017-01-05 14:26:51.407 005 11283.02 21.27 56873.71 88888.00 2017-01-05 14:26:51.907 005 11282.64 21.34 56873.74 88888.00 2017-01-05 14:26:52.407 005 11282.30 21.54 56873.73 88888.00 2017-01-05 14:26:52.907 005 11282.03 21.70 56873.78 88888.00 2017-01-05 14:26:53.407 005 11281.81 22.00 56873.80 88888.00 2017-01-05 14:26:53.907 005 11281.58 22.53 56873.79 88888.00 2017-01-05 14:26:54.407 005 11281.42 22.70 56873.65 88888.00 2017-01-05 14:26:54.907 005 11281.46 22.86 56873.40 88888.00 2017-01-05 14:26:55.407 005 11281.54 23.18 56873.26 88888.00 2017-01-05 14:26:55.907 005 11281.56 23.32 56873.01 88888.00 2017-01-05 14:26:56.407 005 11281.62 23.35 56872.59 88888.00 2017-01-05 14:26:56.907 005 11281.69 23.27 56872.11 88888.00 2017-01-05 14:26:57.407 005 11281.75 23.20 56871.65 88888.00 2017-01-05 14:26:57.907 005 11281.77 23.15 56871.09 88888.00 2017-01-05 14:26:58.407 005 11281.88 23.18 56870.64 88888.00 2017-01-05 14:26:58.907 005 11281.90 23.07 56870.28 88888.00 2017-01-05 14:26:59.407 005 11281.92 23.02 56869.93 88888.00 2017-01-05 14:26:59.907 005 11282.04 23.01 56869.55 88888.00 2017-01-05 14:27:00.407 005 11282.14 23.04 56869.08 88888.00 2017-01-05 14:27:00.907 005 11282.23 23.00 56868.54 88888.00 2017-01-05 14:27:01.407 005 11282.38 23.01 56867.77 88888.00 2017-01-05 14:27:01.907 005 11282.58 23.09 56866.86 88888.00 2017-01-05 14:27:02.407 005 11282.87 23.22 56865.80 88888.00 2017-01-05 14:27:02.907 005 11283.19 23.31 56864.71 88888.00 2017-01-05 14:27:03.407 005 11283.55 23.35 56863.44 88888.00 2017-01-05 14:27:03.907 005 11283.99 23.40 56862.10 88888.00 2017-01-05 14:27:04.407 005 11284.52 23.51 56860.80 88888.00 2017-01-05 14:27:04.907 005 11285.09 23.55 56859.39 88888.00 2017-01-05 14:27:05.407 005 11285.78 23.52 56857.94 88888.00 2017-01-05 14:27:05.907 005 11286.45 23.47 56856.45 88888.00 2017-01-05 14:27:06.407 005 11287.14 23.42 56854.96 88888.00 2017-01-05 14:27:06.907 005 11287.92 23.28 56853.54 88888.00 2017-01-05 14:27:07.407 005 11288.68 23.08 56852.16 88888.00 2017-01-05 14:27:07.907 005 11289.46 22.83 56850.76 88888.00 2017-01-05 14:27:08.407 005 11290.14 22.51 56849.51 88888.00 2017-01-05 14:27:08.907 005 11290.65 22.18 56848.56 88888.00 2017-01-05 14:27:09.407 005 11291.14 21.85 56847.60 88888.00 2017-01-05 14:27:09.907 005 11291.56 21.49 56846.77 88888.00 2017-01-05 14:27:10.407 005 11291.79 21.03 56846.03 88888.00 2017-01-05 14:27:10.907 005 11291.94 20.49 56845.39 88888.00 2017-01-05 14:27:11.407 005 11292.03 19.96 56844.84 88888.00 2017-01-05 14:27:11.907 005 11292.03 19.43 56844.31 88888.00 2017-01-05 14:27:12.407 005 11291.95 18.92 56843.88 88888.00 2017-01-05 14:27:12.907 005 11291.81 18.56 56843.50 88888.00 2017-01-05 14:27:13.407 005 11291.65 18.17 56843.28 88888.00 2017-01-05 14:27:13.907 005 11291.45 17.94 56843.15 88888.00 2017-01-05 14:27:14.407 005 11291.25 17.68 56842.98 88888.00 2017-01-05 14:27:14.907 005 11291.06 17.35 56842.83 88888.00 2017-01-05 14:27:15.407 005 11290.83 17.07 56842.60 88888.00 2017-01-05 14:27:15.907 005 11290.65 16.76 56842.41 88888.00 2017-01-05 14:27:16.407 005 11290.55 16.54 56842.23 88888.00 2017-01-05 14:27:16.907 005 11290.48 16.42 56842.00 88888.00 2017-01-05 14:27:17.407 005 11290.50 16.45 56841.70 88888.00 2017-01-05 14:27:17.907 005 11290.59 16.58 56841.44 88888.00 2017-01-05 14:27:18.407 005 11290.78 16.52 56841.18 88888.00 2017-01-05 14:27:18.907 005 11291.00 16.42 56840.90 88888.00 2017-01-05 14:27:19.407 005 11291.28 16.40 56840.59 88888.00 2017-01-05 14:27:19.907 005 11291.74 16.18 56840.08 88888.00 2017-01-05 14:27:20.407 005 11292.14 15.93 56839.58 88888.00 2017-01-05 14:27:20.907 005 11292.61 15.70 56839.19 88888.00 2017-01-05 14:27:21.407 005 11293.06 15.42 56838.86 88888.00 2017-01-05 14:27:21.907 005 11293.49 15.16 56838.56 88888.00 2017-01-05 14:27:22.407 005 11293.96 14.92 56838.28 88888.00 2017-01-05 14:27:22.907 005 11294.41 14.58 56838.05 88888.00 2017-01-05 14:27:23.407 005 11294.83 14.14 56837.82 88888.00 2017-01-05 14:27:23.907 005 11295.28 13.83 56837.71 88888.00 2017-01-05 14:27:24.407 005 11295.63 13.51 56837.65 88888.00 2017-01-05 14:27:24.907 005 11295.90 13.14 56837.79 88888.00 2017-01-05 14:27:25.407 005 11296.10 12.90 56837.99 88888.00 2017-01-05 14:27:25.907 005 11296.28 12.56 56838.24 88888.00 2017-01-05 14:27:26.407 005 11296.31 12.18 56838.52 88888.00 2017-01-05 14:27:26.907 005 11296.25 11.68 56838.80 88888.00 2017-01-05 14:27:27.407 005 11296.25 11.28 56839.07 88888.00 2017-01-05 14:27:27.907 005 11296.21 11.01 56839.26 88888.00 2017-01-05 14:27:28.407 005 11296.13 10.76 56839.38 88888.00 2017-01-05 14:27:28.907 005 11296.04 10.36 56839.42 88888.00 2017-01-05 14:27:29.407 005 11295.98 9.92 56839.38 88888.00 2017-01-05 14:27:29.907 005 11295.84 9.47 56839.30 88888.00 2017-01-05 14:27:30.407 005 11295.75 8.99 56839.10 88888.00 2017-01-05 14:27:30.907 005 11295.61 8.56 56838.91 88888.00 2017-01-05 14:27:31.407 005 11295.49 8.17 56838.53 88888.00 2017-01-05 14:27:31.907 005 11295.36 7.77 56838.17 88888.00 2017-01-05 14:27:32.407 005 11295.28 7.43 56837.83 88888.00 2017-01-05 14:27:32.907 005 11295.20 7.12 56837.45 88888.00 2017-01-05 14:27:33.407 005 11295.13 6.76 56836.95 88888.00 2017-01-05 14:27:33.907 005 11295.09 6.39 56836.50 88888.00 2017-01-05 14:27:34.407 005 11295.13 6.00 56836.07 88888.00 2017-01-05 14:27:34.907 005 11295.10 5.62 56835.54 88888.00 2017-01-05 14:27:35.407 005 11295.10 5.24 56835.13 88888.00 2017-01-05 14:27:35.907 005 11295.02 4.71 56834.58 88888.00 2017-01-05 14:27:36.407 005 11294.95 4.06 56833.98 88888.00 2017-01-05 14:27:36.907 005 11294.86 3.43 56833.41 88888.00 2017-01-05 14:27:37.407 005 11294.83 2.80 56832.84 88888.00 2017-01-05 14:27:37.907 005 11294.76 1.98 56832.36 88888.00 2017-01-05 14:27:38.407 005 11294.65 1.52 56831.86 88888.00 2017-01-05 14:27:38.907 005 11294.69 0.76 56831.40 88888.00 2017-01-05 14:27:39.407 005 11294.69 0.07 56831.04 88888.00 2017-01-05 14:27:39.907 005 11294.71 -0.52 56830.67 88888.00 2017-01-05 14:27:40.407 005 11294.83 -0.86 56830.50 88888.00 2017-01-05 14:27:40.907 005 11294.95 -1.54 56830.46 88888.00 2017-01-05 14:27:41.407 005 11295.07 -1.95 56830.64 88888.00 2017-01-05 14:27:41.907 005 11295.25 -2.29 56830.93 88888.00 2017-01-05 14:27:42.407 005 11295.46 -2.49 56831.38 88888.00 2017-01-05 14:27:42.907 005 11295.65 -2.70 56831.93 88888.00 2017-01-05 14:27:43.407 005 11295.90 -2.80 56832.70 88888.00 2017-01-05 14:27:43.907 005 11296.15 -2.78 56833.72 88888.00 2017-01-05 14:27:44.407 005 11296.41 -2.66 56834.85 88888.00 2017-01-05 14:27:44.907 005 11296.68 -2.54 56836.16 88888.00 2017-01-05 14:27:45.407 005 11296.93 -2.32 56837.60 88888.00 2017-01-05 14:27:45.907 005 11297.15 -2.02 56839.31 88888.00 2017-01-05 14:27:46.407 005 11297.33 -1.64 56841.12 88888.00 2017-01-05 14:27:46.907 005 11297.45 -1.40 56843.08 88888.00 2017-01-05 14:27:47.407 005 11297.54 -0.87 56844.91 88888.00 2017-01-05 14:27:47.907 005 11297.72 -0.27 56846.78 88888.00 2017-01-05 14:27:48.407 005 11297.95 0.15 56848.58 88888.00 2017-01-05 14:27:48.907 005 11298.12 0.30 56850.36 88888.00 2017-01-05 14:27:49.407 005 11298.16 0.53 56852.16 88888.00 2017-01-05 14:27:49.907 005 11298.21 0.79 56853.84 88888.00 2017-01-05 14:27:50.407 005 11298.33 1.14 56855.54 88888.00 2017-01-05 14:27:50.907 005 11298.34 1.63 56857.05 88888.00 2017-01-05 14:27:51.407 005 11298.43 1.74 56858.53 88888.00 2017-01-05 14:27:51.907 005 11298.44 2.05 56859.73 88888.00 2017-01-05 14:27:52.407 005 11298.40 2.05 56860.78 88888.00 2017-01-05 14:27:52.907 005 11298.29 2.25 56861.78 88888.00 2017-01-05 14:27:53.407 005 11298.12 2.37 56862.67 88888.00 2017-01-05 14:27:53.907 005 11297.93 2.40 56863.44 88888.00 2017-01-05 14:27:54.407 005 11297.71 2.50 56864.01 88888.00 2017-01-05 14:27:54.907 005 11297.50 2.44 56864.50 88888.00 2017-01-05 14:27:55.407 005 11297.18 2.40 56864.87 88888.00 2017-01-05 14:27:55.907 005 11296.88 2.40 56865.20 88888.00 2017-01-05 14:27:56.407 005 11296.69 2.32 56865.36 88888.00 2017-01-05 14:27:56.907 005 11296.45 2.32 56865.36 88888.00 2017-01-05 14:27:57.407 005 11296.24 2.16 56865.29 88888.00 2017-01-05 14:27:57.907 005 11296.05 2.06 56865.19 88888.00 2017-01-05 14:27:58.407 005 11295.90 1.92 56865.07 88888.00 2017-01-05 14:27:58.907 005 11295.78 1.74 56864.75 88888.00 2017-01-05 14:27:59.407 005 11295.71 1.41 56864.36 88888.00 2017-01-05 14:27:59.907 005 11295.70 1.32 56863.96 88888.00 2017-01-05 14:28:00.407 005 11295.69 0.84 56863.52 88888.00 2017-01-05 14:28:00.907 005 11295.66 0.36 56863.01 88888.00 2017-01-05 14:28:01.407 005 11295.69 -0.04 56862.61 88888.00 2017-01-05 14:28:01.907 005 11295.64 -0.39 56862.23 88888.00 2017-01-05 14:28:02.407 005 11295.51 -0.74 56861.87 88888.00 2017-01-05 14:28:02.907 005 11295.36 -1.11 56861.63 88888.00 2017-01-05 14:28:03.407 005 11295.16 -1.84 56861.45 88888.00 2017-01-05 14:28:03.907 005 11294.97 -2.09 56861.39 88888.00 2017-01-05 14:28:04.407 005 11294.75 -2.40 56861.41 88888.00 2017-01-05 14:28:04.907 005 11294.48 -2.63 56861.50 88888.00 2017-01-05 14:28:05.407 005 11294.22 -2.61 56861.59 88888.00 2017-01-05 14:28:05.907 005 11293.92 -2.83 56861.74 88888.00 2017-01-05 14:28:06.407 005 11293.68 -3.00 56861.82 88888.00 2017-01-05 14:28:06.907 005 11293.37 -3.12 56861.80 88888.00 2017-01-05 14:28:07.407 005 11293.11 -3.32 56861.85 88888.00 2017-01-05 14:28:07.907 005 11292.88 -3.27 56861.85 88888.00 2017-01-05 14:28:08.407 005 11292.54 -3.35 56861.87 88888.00 2017-01-05 14:28:08.907 005 11292.33 -3.51 56861.80 88888.00 2017-01-05 14:28:09.407 005 11292.23 -3.61 56861.74 88888.00 2017-01-05 14:28:09.907 005 11292.12 -3.94 56861.71 88888.00 2017-01-05 14:28:10.407 005 11292.01 -4.21 56861.64 88888.00 2017-01-05 14:28:10.907 005 11291.97 -4.16 56861.50 88888.00 2017-01-05 14:28:11.407 005 11292.03 -4.09 56861.41 88888.00 2017-01-05 14:28:11.907 005 11292.17 -4.06 56861.34 88888.00 2017-01-05 14:28:12.407 005 11292.35 -3.99 56861.33 88888.00 2017-01-05 14:28:12.907 005 11292.60 -3.85 56861.21 88888.00 2017-01-05 14:28:13.407 005 11292.88 -3.70 56861.21 88888.00 2017-01-05 14:28:13.907 005 11293.21 -3.52 56861.15 88888.00 2017-01-05 14:28:14.407 005 11293.56 -3.42 56861.20 88888.00 2017-01-05 14:28:14.907 005 11293.83 -3.28 56861.25 88888.00 2017-01-05 14:28:15.407 005 11294.11 -3.13 56861.32 88888.00 2017-01-05 14:28:15.907 005 11294.47 -2.94 56861.37 88888.00 2017-01-05 14:28:16.407 005 11294.76 -2.60 56861.47 88888.00 2017-01-05 14:28:16.907 005 11295.01 -2.47 56861.64 88888.00 2017-01-05 14:28:17.407 005 11295.23 -2.38 56861.77 88888.00 2017-01-05 14:28:17.907 005 11295.42 -2.17 56861.89 88888.00 2017-01-05 14:28:18.407 005 11295.57 -2.12 56861.98 88888.00 2017-01-05 14:28:18.907 005 11295.64 -1.93 56862.15 88888.00 2017-01-05 14:28:19.407 005 11295.64 -2.08 56862.30 88888.00 2017-01-05 14:28:19.907 005 11295.57 -1.92 56862.50 88888.00 2017-01-05 14:28:20.407 005 11295.48 -1.83 56862.70 88888.00 2017-01-05 14:28:20.907 005 11295.29 -1.63 56863.01 88888.00 2017-01-05 14:28:21.407 005 11295.03 -1.81 56863.36 88888.00 2017-01-05 14:28:21.907 005 11294.75 -1.92 56863.62 88888.00 2017-01-05 14:28:22.407 005 11294.36 -2.17 56863.86 88888.00 2017-01-05 14:28:22.907 005 11293.86 -2.34 56864.17 88888.00 2017-01-05 14:28:23.407 005 11293.35 -2.50 56864.54 88888.00 2017-01-05 14:28:23.907 005 11292.87 -2.54 56864.95 88888.00 2017-01-05 14:28:24.407 005 11292.33 -2.58 56865.35 88888.00 2017-01-05 14:28:24.907 005 11291.86 -2.71 56865.71 88888.00 2017-01-05 14:28:25.407 005 11291.39 -2.70 56866.01 88888.00 2017-01-05 14:28:25.907 005 11290.90 -2.74 56866.27 88888.00 2017-01-05 14:28:26.407 005 11290.42 -2.77 56866.52 88888.00 2017-01-05 14:28:26.908 005 11289.99 -2.79 56866.73 88888.00 2017-01-05 14:28:27.408 005 11289.53 -2.77 56866.96 88888.00 2017-01-05 14:28:27.908 005 11289.05 -2.79 56867.22 88888.00 2017-01-05 14:28:28.408 005 11288.56 -2.86 56867.47 88888.00 2017-01-05 14:28:28.908 005 11288.15 -2.95 56867.74 88888.00 2017-01-05 14:28:29.408 005 11287.67 -3.15 56868.09 88888.00 2017-01-05 14:28:29.908 005 11287.23 -3.48 56868.51 88888.00 2017-01-05 14:28:30.408 005 11286.80 -3.38 56868.96 88888.00 2017-01-05 14:28:30.908 005 11286.27 -3.33 56869.40 88888.00 2017-01-05 14:28:31.408 005 11285.75 -3.39 56869.85 88888.00 2017-01-05 14:28:31.908 005 11285.24 -3.48 56870.45 88888.00 2017-01-05 14:28:32.408 005 11284.57 -3.43 56871.15 88888.00 2017-01-05 14:28:32.908 005 11283.88 -3.38 56871.84 88888.00 2017-01-05 14:28:33.408 005 11283.21 -3.22 56872.46 88888.00 2017-01-05 14:28:33.908 005 11282.55 -2.97 56873.29 88888.00 2017-01-05 14:28:34.408 005 11281.88 -2.60 56874.17 88888.00 2017-01-05 14:28:34.908 005 11281.28 -2.22 56875.02 88888.00 2017-01-05 14:28:35.408 005 11280.69 -1.61 56875.82 88888.00 2017-01-05 14:28:35.908 005 11280.15 -1.06 56876.57 88888.00 2017-01-05 14:28:36.408 005 11279.63 -0.86 56877.36 88888.00 2017-01-05 14:28:36.908 005 11279.21 -0.62 56877.98 88888.00 2017-01-05 14:28:37.408 005 11278.80 -0.12 56878.60 88888.00 2017-01-05 14:28:37.908 005 11278.43 0.46 56879.05 88888.00 2017-01-05 14:28:38.408 005 11278.15 1.02 56879.55 88888.00 2017-01-05 14:28:38.908 005 11277.92 1.85 56879.94 88888.00 2017-01-05 14:28:39.408 005 11277.72 2.39 56880.07 88888.00 2017-01-05 14:28:39.908 005 11277.65 3.07 56879.93 88888.00 2017-01-05 14:28:40.408 005 11277.62 3.46 56879.64 88888.00 2017-01-05 14:28:40.908 005 11277.63 3.82 56879.18 88888.00 2017-01-05 14:28:41.408 005 11277.77 4.02 56878.58 88888.00 2017-01-05 14:28:41.908 005 11278.03 4.34 56877.88 88888.00 2017-01-05 14:28:42.408 005 11278.33 4.74 56877.12 88888.00 2017-01-05 14:28:42.908 005 11278.77 5.19 56876.24 88888.00 2017-01-05 14:28:43.408 005 11279.35 5.64 56875.37 88888.00 2017-01-05 14:28:43.908 005 11280.06 6.11 56874.63 88888.00 2017-01-05 14:28:44.408 005 11280.88 6.82 56874.06 88888.00 2017-01-05 14:28:44.908 005 11281.76 7.47 56873.63 88888.00 2017-01-05 14:28:45.408 005 11282.70 8.17 56873.21 88888.00 2017-01-05 14:28:45.908 005 11283.68 8.80 56872.86 88888.00 2017-01-05 14:28:46.408 005 11284.65 9.44 56872.75 88888.00 2017-01-05 14:28:46.908 005 11285.59 10.07 56872.86 88888.00 2017-01-05 14:28:47.408 005 11286.51 10.79 56873.19 88888.00 2017-01-05 14:28:47.908 005 11287.38 11.50 56873.71 88888.00 2017-01-05 14:28:48.408 005 11288.18 12.18 56874.35 88888.00 2017-01-05 14:28:48.908 005 11288.91 12.94 56875.24 88888.00 2017-01-05 14:28:49.408 005 11289.57 13.79 56876.11 88888.00 2017-01-05 14:28:49.908 005 11290.14 14.41 56877.13 88888.00 2017-01-05 14:28:50.408 005 11290.63 15.06 56878.20 88888.00 2017-01-05 14:28:50.908 005 11291.06 15.58 56879.28 88888.00 2017-01-05 14:28:51.408 005 11291.45 16.10 56880.34 88888.00 2017-01-05 14:28:51.908 005 11291.83 16.60 56881.36 88888.00 2017-01-05 14:28:52.408 005 11292.22 17.19 56882.30 88888.00 2017-01-05 14:28:52.908 005 11292.53 17.64 56883.07 88888.00 2017-01-05 14:28:53.408 005 11292.79 18.05 56883.79 88888.00 2017-01-05 14:28:53.908 005 11292.91 18.30 56884.42 88888.00 2017-01-05 14:28:54.408 005 11292.94 18.60 56884.99 88888.00 2017-01-05 14:28:54.908 005 11292.87 18.77 56885.47 88888.00 2017-01-05 14:28:55.408 005 11292.70 18.87 56885.91 88888.00 2017-01-05 14:28:55.908 005 11292.51 18.92 56886.36 88888.00 2017-01-05 14:28:56.408 005 11292.36 18.97 56886.71 88888.00 2017-01-05 14:28:56.908 005 11292.16 18.96 56887.03 88888.00 2017-01-05 14:28:57.408 005 11291.91 19.06 56887.13 88888.00 2017-01-05 14:28:57.908 005 11291.59 18.93 56887.05 88888.00 2017-01-05 14:28:58.408 005 11291.29 18.79 56886.74 88888.00 2017-01-05 14:28:58.908 005 11291.03 18.80 56886.18 88888.00 2017-01-05 14:28:59.408 005 11290.83 18.76 56885.47 88888.00 2017-01-05 14:28:59.908 005 11290.65 18.58 56884.63 88888.00 2017-01-05 14:29:00.408 005 11290.54 18.51 56883.63 88888.00 2017-01-05 14:29:00.908 005 11290.49 18.45 56882.47 88888.00 2017-01-05 14:29:01.408 005 11290.50 18.43 56881.28 88888.00 2017-01-05 14:29:01.908 005 11290.56 18.43 56880.20 88888.00 2017-01-05 14:29:02.408 005 11290.76 18.39 56879.10 88888.00 2017-01-05 14:29:02.908 005 11291.03 18.49 56878.07 88888.00 2017-01-05 14:29:03.408 005 11291.28 18.52 56877.13 88888.00 2017-01-05 14:29:03.908 005 11291.65 18.85 56876.28 88888.00 2017-01-05 14:29:04.408 005 11292.03 18.96 56875.63 88888.00 2017-01-05 14:29:04.908 005 11292.45 19.09 56875.25 88888.00 2017-01-05 14:29:05.408 005 11292.84 19.28 56875.01 88888.00 2017-01-05 14:29:05.908 005 11293.25 19.40 56874.79 88888.00 2017-01-05 14:29:06.408 005 11293.68 19.43 56874.58 88888.00 2017-01-05 14:29:06.908 005 11294.17 19.54 56874.43 88888.00 2017-01-05 14:29:07.408 005 11294.71 19.85 56874.45 88888.00 2017-01-05 14:29:07.908 005 11295.29 20.19 56874.43 88888.00 2017-01-05 14:29:08.408 005 11295.83 20.69 56874.49 88888.00 2017-01-05 14:29:08.908 005 11296.45 20.91 56874.67 88888.00 2017-01-05 14:29:09.408 005 11297.02 21.10 56874.77 88888.00 2017-01-05 14:29:09.908 005 11297.59 21.52 56874.83 88888.00 2017-01-05 14:29:10.408 005 11298.17 22.13 56874.81 88888.00 2017-01-05 14:29:10.908 005 11298.82 22.52 56874.82 88888.00 2017-01-05 14:29:11.408 005 11299.34 22.88 56874.75 88888.00 2017-01-05 14:29:11.908 005 11299.78 23.24 56874.79 88888.00 2017-01-05 14:29:12.408 005 11300.17 23.47 56874.92 88888.00 2017-01-05 14:29:12.908 005 11300.46 23.70 56875.01 88888.00 2017-01-05 14:29:13.408 005 11300.76 23.81 56875.11 88888.00 2017-01-05 14:29:13.908 005 11301.06 23.97 56875.09 88888.00 2017-01-05 14:29:14.408 005 11301.35 24.21 56874.96 88888.00 2017-01-05 14:29:14.908 005 11301.61 24.24 56874.73 88888.00 2017-01-05 14:29:15.408 005 11301.88 24.24 56874.50 88888.00 2017-01-05 14:29:15.908 005 11302.18 24.22 56874.19 88888.00 2017-01-05 14:29:16.408 005 11302.42 24.08 56873.89 88888.00 2017-01-05 14:29:16.908 005 11302.60 23.97 56873.52 88888.00 2017-01-05 14:29:17.408 005 11302.87 23.82 56873.03 88888.00 2017-01-05 14:29:17.908 005 11303.15 23.55 56872.44 88888.00 2017-01-05 14:29:18.408 005 11303.44 23.28 56871.86 88888.00 2017-01-05 14:29:18.908 005 11303.89 22.98 56871.34 88888.00 2017-01-05 14:29:19.408 005 11304.30 22.63 56870.78 88888.00 2017-01-05 14:29:19.908 005 11304.76 22.24 56870.39 88888.00 2017-01-05 14:29:20.408 005 11305.37 21.89 56870.11 88888.00 2017-01-05 14:29:20.908 005 11305.88 21.52 56869.97 88888.00 2017-01-05 14:29:21.408 005 11306.40 21.08 56870.01 88888.00 2017-01-05 14:29:21.908 005 11306.97 20.67 56870.15 88888.00 2017-01-05 14:29:22.408 005 11307.52 20.27 56870.46 88888.00 2017-01-05 14:29:22.908 005 11307.98 19.86 56870.89 88888.00 2017-01-05 14:29:23.408 005 11308.31 19.44 56871.48 88888.00 2017-01-05 14:29:23.908 005 11308.59 19.09 56872.14 88888.00 2017-01-05 14:29:24.408 005 11308.77 18.77 56872.97 88888.00 2017-01-05 14:29:24.908 005 11308.94 18.50 56873.87 88888.00 2017-01-05 14:29:25.408 005 11309.04 18.29 56874.94 88888.00 2017-01-05 14:29:25.908 005 11308.94 18.05 56876.14 88888.00 2017-01-05 14:29:26.408 005 11308.75 17.95 56877.45 88888.00 2017-01-05 14:29:26.908 005 11308.45 17.90 56878.80 88888.00 2017-01-05 14:29:27.408 005 11308.09 17.88 56880.09 88888.00 2017-01-05 14:29:27.908 005 11307.84 17.98 56881.40 88888.00 2017-01-05 14:29:28.408 005 11307.55 18.11 56882.66 88888.00 2017-01-05 14:29:28.908 005 11307.17 18.25 56883.90 88888.00 2017-01-05 14:29:29.408 005 11306.85 18.29 56885.08 88888.00 2017-01-05 14:29:29.908 005 11306.55 18.49 56886.16 88888.00 2017-01-05 14:29:30.408 005 11306.23 18.80 56887.25 88888.00 2017-01-05 14:29:30.908 005 11305.98 19.51 56888.15 88888.00 2017-01-05 14:29:31.408 005 11305.85 19.94 56888.87 88888.00 2017-01-05 14:29:31.908 005 11305.79 20.14 56889.39 88888.00 2017-01-05 14:29:32.408 005 11305.73 20.52 56889.89 88888.00 2017-01-05 14:29:32.908 005 11305.77 21.02 56890.40 88888.00 2017-01-05 14:29:33.408 005 11305.91 21.55 56890.86 88888.00 2017-01-05 14:29:33.908 005 11306.08 21.99 56891.38 88888.00 2017-01-05 14:29:34.408 005 11306.30 22.36 56891.89 88888.00 2017-01-05 14:29:34.908 005 11306.62 22.77 56892.47 88888.00 2017-01-05 14:29:35.408 005 11306.96 23.08 56893.04 88888.00 2017-01-05 14:29:35.908 005 11307.36 23.51 56893.66 88888.00 2017-01-05 14:29:36.408 005 11307.74 23.92 56894.27 88888.00 2017-01-05 14:29:36.908 005 11308.30 24.17 56894.82 88888.00 2017-01-05 14:29:37.408 005 11308.90 24.34 56895.43 88888.00 2017-01-05 14:29:37.908 005 11309.42 24.54 56896.05 88888.00 2017-01-05 14:29:38.408 005 11309.93 24.71 56896.74 88888.00 2017-01-05 14:29:38.908 005 11310.33 24.77 56897.46 88888.00 2017-01-05 14:29:39.408 005 11310.71 24.87 56898.28 88888.00 2017-01-05 14:29:39.908 005 11310.98 24.96 56899.18 88888.00 2017-01-05 14:29:40.408 005 11311.19 25.10 56900.11 88888.00 2017-01-05 14:29:40.908 005 11311.41 25.21 56901.08 88888.00 2017-01-05 14:29:41.408 005 11311.63 25.18 56902.10 88888.00 2017-01-05 14:29:41.908 005 11311.83 25.32 56903.09 88888.00 2017-01-05 14:29:42.408 005 11312.08 25.47 56904.08 88888.00 2017-01-05 14:29:42.908 005 11312.34 25.71 56904.97 88888.00 2017-01-05 14:29:43.408 005 11312.59 25.73 56905.80 88888.00 2017-01-05 14:29:43.908 005 11312.79 25.74 56906.58 88888.00 2017-01-05 14:29:44.408 005 11312.99 25.92 56907.25 88888.00 2017-01-05 14:29:44.908 005 11313.25 26.08 56907.72 88888.00 2017-01-05 14:29:45.408 005 11313.58 26.12 56908.17 88888.00 2017-01-05 14:29:45.908 005 11313.90 26.21 56908.63 88888.00 2017-01-05 14:29:46.408 005 11314.13 26.33 56909.13 88888.00 2017-01-05 14:29:46.908 005 11314.41 26.40 56909.55 88888.00 2017-01-05 14:29:47.408 005 11314.75 26.45 56909.97 88888.00 2017-01-05 14:29:47.908 005 11315.18 26.48 56910.33 88888.00 2017-01-05 14:29:48.408 005 11315.72 26.46 56910.65 88888.00 2017-01-05 14:29:48.908 005 11316.39 26.38 56910.93 88888.00 2017-01-05 14:29:49.408 005 11317.06 26.21 56911.18 88888.00 2017-01-05 14:29:49.908 005 11317.80 26.11 56911.46 88888.00 2017-01-05 14:29:50.408 005 11318.58 25.73 56911.78 88888.00 2017-01-05 14:29:50.908 005 11319.29 25.40 56912.21 88888.00 2017-01-05 14:29:51.408 005 11319.87 25.19 56912.63 88888.00 2017-01-05 14:29:51.908 005 11320.38 24.92 56913.12 88888.00 2017-01-05 14:29:52.408 005 11320.80 24.64 56913.81 88888.00 2017-01-05 14:29:52.908 005 11321.01 24.41 56914.54 88888.00 2017-01-05 14:29:53.408 005 11321.10 24.10 56915.48 88888.00 2017-01-05 14:29:53.908 005 11321.07 23.83 56916.55 88888.00 2017-01-05 14:29:54.408 005 11320.86 23.74 56917.80 88888.00 2017-01-05 14:29:54.908 005 11320.46 23.55 56919.16 88888.00 2017-01-05 14:29:55.408 005 11319.94 23.39 56920.56 88888.00 2017-01-05 14:29:55.908 005 11319.40 23.18 56921.87 88888.00 2017-01-05 14:29:56.408 005 11318.69 22.91 56923.04 88888.00 2017-01-05 14:29:56.908 005 11317.85 22.72 56924.11 88888.00 2017-01-05 14:29:57.408 005 11317.05 22.34 56925.06 88888.00 2017-01-05 14:29:57.908 005 11316.25 21.95 56925.95 88888.00 2017-01-05 14:29:58.408 005 11315.37 21.66 56926.66 88888.00 2017-01-05 14:29:58.908 005 11314.57 21.24 56927.17 88888.00 2017-01-05 14:29:59.408 005 11313.84 20.70 56927.65 88888.00 2017-01-05 14:29:59.908 005 11313.10 20.27 56928.02 88888.00 2017-01-05 14:30:00.408 005 11312.48 19.84 56928.26 88888.00 2017-01-05 14:30:00.908 005 11311.89 19.19 56928.33 88888.00 2017-01-05 14:30:01.408 005 11311.27 18.63 56928.36 88888.00 2017-01-05 14:30:01.908 005 11310.69 18.17 56928.35 88888.00 2017-01-05 14:30:02.408 005 11310.10 17.63 56928.27 88888.00 2017-01-05 14:30:02.908 005 11309.42 17.32 56928.23 88888.00 2017-01-05 14:30:03.408 005 11308.72 16.98 56928.10 88888.00 2017-01-05 14:30:03.908 005 11307.98 16.42 56927.94 88888.00 2017-01-05 14:30:04.408 005 11307.20 15.87 56927.75 88888.00 2017-01-05 14:30:04.908 005 11306.47 15.32 56927.62 88888.00 2017-01-05 14:30:05.408 005 11305.70 14.72 56927.53 88888.00 2017-01-05 14:30:05.908 005 11304.90 14.20 56927.49 88888.00 2017-01-05 14:30:06.408 005 11304.12 13.68 56927.39 88888.00 2017-01-05 14:30:06.908 005 11303.37 13.14 56927.31 88888.00 2017-01-05 14:30:07.408 005 11302.64 12.56 56927.27 88888.00 2017-01-05 14:30:07.908 005 11301.81 12.17 56927.25 88888.00 2017-01-05 14:30:08.408 005 11301.00 11.84 56927.24 88888.00 2017-01-05 14:30:08.908 005 11300.27 11.42 56927.34 88888.00 2017-01-05 14:30:09.408 005 11299.44 11.11 56927.70 88888.00 2017-01-05 14:30:09.908 005 11298.69 11.00 56928.11 88888.00 2017-01-05 14:30:10.408 005 11297.95 10.90 56928.42 88888.00 2017-01-05 14:30:10.908 005 11297.21 10.74 56928.67 88888.00 2017-01-05 14:30:11.408 005 11296.53 10.61 56928.99 88888.00 2017-01-05 14:30:11.908 005 11295.91 10.47 56929.35 88888.00 2017-01-05 14:30:12.408 005 11295.29 10.40 56929.65 88888.00 2017-01-05 14:30:12.908 005 11294.71 10.33 56930.00 88888.00 2017-01-05 14:30:13.408 005 11294.19 10.35 56930.32 88888.00 2017-01-05 14:30:13.908 005 11293.55 10.35 56930.66 88888.00 2017-01-05 14:30:14.408 005 11292.98 10.36 56930.89 88888.00 2017-01-05 14:30:14.908 005 11292.52 10.40 56931.04 88888.00 2017-01-05 14:30:15.408 005 11292.08 10.45 56931.27 88888.00 2017-01-05 14:30:15.908 005 11291.67 10.45 56931.48 88888.00 2017-01-05 14:30:16.408 005 11291.31 10.48 56931.68 88888.00 2017-01-05 14:30:16.908 005 11290.98 10.50 56931.91 88888.00 2017-01-05 14:30:17.408 005 11290.61 10.52 56932.20 88888.00 2017-01-05 14:30:17.908 005 11290.24 10.48 56932.40 88888.00 2017-01-05 14:30:18.408 005 11289.90 10.49 56932.49 88888.00 2017-01-05 14:30:18.908 005 11289.50 10.48 56932.63 88888.00 2017-01-05 14:30:19.408 005 11289.12 10.48 56932.82 88888.00 2017-01-05 14:30:19.908 005 11288.78 10.52 56932.96 88888.00 2017-01-05 14:30:20.408 005 11288.40 10.54 56932.95 88888.00 2017-01-05 14:30:20.908 005 11288.02 10.27 56933.04 88888.00 2017-01-05 14:30:21.408 005 11287.67 10.16 56933.11 88888.00 2017-01-05 14:30:21.908 005 11287.30 10.54 56933.14 88888.00 2017-01-05 14:30:22.408 005 11286.82 10.67 56933.10 88888.00 2017-01-05 14:30:22.908 005 11286.46 10.73 56933.08 88888.00 2017-01-05 14:30:23.408 005 11286.13 10.73 56933.05 88888.00 2017-01-05 14:30:23.908 005 11285.83 10.70 56932.97 88888.00 2017-01-05 14:30:24.408 005 11285.49 10.73 56932.86 88888.00 2017-01-05 14:30:24.908 005 11285.17 10.73 56932.75 88888.00 2017-01-05 14:30:25.408 005 11284.79 10.72 56932.81 88888.00 2017-01-05 14:30:25.908 005 11284.40 10.75 56932.91 88888.00 2017-01-05 14:30:26.408 005 11284.08 10.76 56933.02 88888.00 2017-01-05 14:30:26.908 005 11283.68 10.77 56933.20 88888.00 2017-01-05 14:30:27.408 005 11283.22 10.83 56933.42 88888.00 2017-01-05 14:30:27.908 005 11282.76 10.90 56933.86 88888.00 2017-01-05 14:30:28.408 005 11282.20 10.93 56934.37 88888.00 2017-01-05 14:30:28.908 005 11281.58 10.97 56935.02 88888.00 2017-01-05 14:30:29.408 005 11280.93 11.01 56935.84 88888.00 2017-01-05 14:30:29.908 005 11280.31 11.02 56936.67 88888.00 2017-01-05 14:30:30.408 005 11279.60 11.01 56937.56 88888.00 2017-01-05 14:30:30.908 005 11278.87 11.03 56938.46 88888.00 2017-01-05 14:30:31.408 005 11278.07 11.10 56939.37 88888.00 2017-01-05 14:30:31.908 005 11277.22 11.15 56940.21 88888.00 2017-01-05 14:30:32.408 005 11276.40 11.23 56941.13 88888.00 2017-01-05 14:30:32.908 005 11275.61 11.08 56942.12 88888.00 2017-01-05 14:30:33.408 005 11274.86 10.98 56943.05 88888.00 2017-01-05 14:30:33.908 005 11274.23 11.08 56943.85 88888.00 2017-01-05 14:30:34.408 005 11273.61 11.18 56944.49 88888.00 2017-01-05 14:30:34.908 005 11273.07 11.21 56944.96 88888.00 2017-01-05 14:30:35.408 005 11272.52 11.18 56945.23 88888.00 2017-01-05 14:30:35.908 005 11271.99 11.23 56945.49 88888.00 2017-01-05 14:30:36.408 005 11271.51 11.28 56945.53 88888.00 2017-01-05 14:30:36.908 005 11270.99 11.31 56945.55 88888.00 2017-01-05 14:30:37.408 005 11270.54 11.41 56945.50 88888.00 2017-01-05 14:30:37.908 005 11270.11 11.49 56945.28 88888.00 2017-01-05 14:30:38.408 005 11269.59 11.74 56944.91 88888.00 2017-01-05 14:30:38.908 005 11269.05 12.00 56944.28 88888.00 2017-01-05 14:30:39.408 005 11268.55 12.25 56943.72 88888.00 2017-01-05 14:30:39.908 005 11268.05 12.63 56943.13 88888.00 2017-01-05 14:30:40.408 005 11267.72 13.01 56942.59 88888.00 2017-01-05 14:30:40.908 005 11267.48 13.45 56942.19 88888.00 2017-01-05 14:30:41.408 005 11267.34 13.89 56941.99 88888.00 2017-01-05 14:30:41.908 005 11267.26 14.29 56941.64 88888.00 2017-01-05 14:30:42.408 005 11267.28 14.68 56941.19 88888.00 2017-01-05 14:30:42.908 005 11267.28 15.04 56940.62 88888.00 2017-01-05 14:30:43.408 005 11267.21 15.31 56939.87 88888.00 2017-01-05 14:30:43.908 005 11267.24 15.59 56939.00 88888.00 2017-01-05 14:30:44.408 005 11267.29 16.01 56938.15 88888.00 2017-01-05 14:30:44.908 005 11267.26 16.46 56937.41 88888.00 2017-01-05 14:30:45.408 005 11267.20 16.93 56936.57 88888.00 2017-01-05 14:30:45.908 005 11267.23 17.42 56935.67 88888.00 2017-01-05 14:30:46.408 005 11267.23 17.89 56934.90 88888.00 2017-01-05 14:30:46.909 005 11267.26 18.38 56934.18 88888.00 2017-01-05 14:30:47.409 005 11267.35 18.87 56933.49 88888.00 2017-01-05 14:30:47.909 005 11267.45 19.25 56932.77 88888.00 2017-01-05 14:30:48.409 005 11267.68 19.60 56931.96 88888.00 2017-01-05 14:30:48.909 005 11267.90 20.05 56931.14 88888.00 2017-01-05 14:30:49.409 005 11268.11 20.40 56930.42 88888.00 2017-01-05 14:30:49.909 005 11268.40 20.89 56929.76 88888.00 2017-01-05 14:30:50.409 005 11268.65 21.30 56929.20 88888.00 2017-01-05 14:30:50.909 005 11268.83 21.70 56928.83 88888.00 2017-01-05 14:30:51.409 005 11269.05 22.22 56928.46 88888.00 2017-01-05 14:30:51.909 005 11269.26 22.63 56928.14 88888.00 2017-01-05 14:30:52.409 005 11269.36 23.04 56927.72 88888.00 2017-01-05 14:30:52.909 005 11269.45 23.27 56927.26 88888.00 2017-01-05 14:30:53.409 005 11269.49 23.39 56926.85 88888.00 2017-01-05 14:30:53.909 005 11269.45 23.51 56926.41 88888.00 2017-01-05 14:30:54.409 005 11269.40 23.60 56925.96 88888.00 2017-01-05 14:30:54.909 005 11269.37 23.69 56925.31 88888.00 2017-01-05 14:30:55.409 005 11269.35 23.86 56924.76 88888.00 2017-01-05 14:30:55.909 005 11269.31 24.04 56924.41 88888.00 2017-01-05 14:30:56.409 005 11269.26 24.37 56924.12 88888.00 2017-01-05 14:30:56.909 005 11269.22 24.75 56923.84 88888.00 2017-01-05 14:30:57.409 005 11269.08 25.02 56923.68 88888.00 2017-01-05 14:30:57.909 005 11268.90 25.26 56923.52 88888.00 2017-01-05 14:30:58.409 005 11268.83 25.56 56923.34 88888.00 2017-01-05 14:30:58.909 005 11268.72 25.96 56923.25 88888.00 2017-01-05 14:30:59.409 005 11268.59 26.31 56923.10 88888.00 2017-01-05 14:30:59.909 005 11268.52 26.62 56922.93 88888.00 2017-01-05 14:31:00.409 005 11268.38 26.89 56922.59 88888.00 2017-01-05 14:31:00.909 005 11268.24 27.19 56922.24 88888.00 2017-01-05 14:31:01.409 005 11268.18 27.42 56921.82 88888.00 2017-01-05 14:31:01.909 005 11268.12 27.58 56921.33 88888.00 2017-01-05 14:31:02.409 005 11268.10 27.69 56920.77 88888.00 2017-01-05 14:31:02.909 005 11268.18 27.81 56920.20 88888.00 2017-01-05 14:31:03.409 005 11268.21 28.01 56919.69 88888.00 2017-01-05 14:31:03.909 005 11268.26 28.30 56919.22 88888.00 2017-01-05 14:31:04.409 005 11268.45 28.64 56918.77 88888.00 2017-01-05 14:31:04.909 005 11268.77 28.99 56918.33 88888.00 2017-01-05 14:31:05.409 005 11268.98 29.31 56917.84 88888.00 2017-01-05 14:31:05.909 005 11269.24 29.64 56917.49 88888.00 2017-01-05 14:31:06.409 005 11269.58 29.96 56917.09 88888.00 2017-01-05 14:31:06.909 005 11269.84 30.22 56916.64 88888.00 2017-01-05 14:31:07.409 005 11270.02 30.43 56916.08 88888.00 2017-01-05 14:31:07.909 005 11270.26 30.66 56915.55 88888.00 2017-01-05 14:31:08.409 005 11270.47 30.86 56914.94 88888.00 2017-01-05 14:31:08.909 005 11270.70 31.02 56914.24 88888.00 2017-01-05 14:31:09.409 005 11271.03 31.24 56913.75 88888.00 2017-01-05 14:31:09.909 005 11271.34 31.51 56913.14 88888.00 2017-01-05 14:31:10.409 005 11271.67 31.64 56912.45 88888.00 2017-01-05 14:31:10.909 005 11272.00 31.70 56911.59 88888.00 2017-01-05 14:31:11.409 005 11272.35 31.77 56910.62 88888.00 2017-01-05 14:31:11.909 005 11272.79 31.88 56909.56 88888.00 2017-01-05 14:31:12.409 005 11273.24 31.90 56908.46 88888.00 2017-01-05 14:31:12.909 005 11273.67 31.89 56907.29 88888.00 2017-01-05 14:31:13.409 005 11274.07 31.85 56906.26 88888.00 2017-01-05 14:31:13.909 005 11274.49 31.84 56905.34 88888.00 2017-01-05 14:31:14.409 005 11274.86 31.66 56904.44 88888.00 2017-01-05 14:31:14.909 005 11275.09 31.66 56903.64 88888.00 2017-01-05 14:31:15.409 005 11275.35 31.72 56902.98 88888.00 2017-01-05 14:31:15.909 005 11275.61 31.79 56902.43 88888.00 2017-01-05 14:31:16.409 005 11275.98 31.97 56902.09 88888.00 2017-01-05 14:31:16.909 005 11276.46 32.23 56901.85 88888.00 2017-01-05 14:31:17.409 005 11276.92 32.52 56901.63 88888.00 2017-01-05 14:31:17.909 005 11277.46 32.83 56901.40 88888.00 2017-01-05 14:31:18.409 005 11278.10 33.29 56901.32 88888.00 2017-01-05 14:31:18.909 005 11278.83 33.87 56901.15 88888.00 2017-01-05 14:31:19.409 005 11279.51 34.41 56900.92 88888.00 2017-01-05 14:31:19.909 005 11280.14 34.94 56900.76 88888.00 2017-01-05 14:31:20.409 005 11280.82 35.50 56900.75 88888.00 2017-01-05 14:31:20.909 005 11281.49 36.08 56900.92 88888.00 2017-01-05 14:31:21.409 005 11282.13 36.76 56901.01 88888.00 2017-01-05 14:31:21.909 005 11282.84 37.37 56900.98 88888.00 2017-01-05 14:31:22.409 005 11283.52 38.01 56900.80 88888.00 2017-01-05 14:31:22.909 005 11284.10 38.57 56900.83 88888.00 2017-01-05 14:31:23.409 005 11284.66 39.16 56900.85 88888.00 2017-01-05 14:31:23.909 005 11285.30 39.53 56900.89 88888.00 2017-01-05 14:31:24.409 005 11285.92 39.87 56900.91 88888.00 2017-01-05 14:31:24.909 005 11286.53 40.38 56901.01 88888.00 2017-01-05 14:31:25.409 005 11287.14 41.02 56901.21 88888.00 2017-01-05 14:31:25.909 005 11287.71 41.56 56901.40 88888.00 2017-01-05 14:31:26.409 005 11288.23 42.12 56901.75 88888.00 2017-01-05 14:31:26.909 005 11288.78 42.88 56902.11 88888.00 2017-01-05 14:31:27.409 005 11289.37 43.56 56902.53 88888.00 2017-01-05 14:31:27.909 005 11289.94 44.26 56903.01 88888.00 2017-01-05 14:31:28.409 005 11290.65 44.81 56903.46 88888.00 2017-01-05 14:31:28.909 005 11291.46 45.47 56903.78 88888.00 2017-01-05 14:31:29.409 005 11292.39 46.08 56903.97 88888.00 2017-01-05 14:31:29.909 005 11293.29 46.59 56904.31 88888.00 2017-01-05 14:31:30.409 005 11294.13 47.13 56904.66 88888.00 2017-01-05 14:31:30.909 005 11294.92 47.55 56905.00 88888.00 2017-01-05 14:31:31.409 005 11295.78 48.18 56905.40 88888.00 2017-01-05 14:31:31.909 005 11296.78 48.62 56905.77 88888.00 2017-01-05 14:31:32.409 005 11297.73 49.10 56906.05 88888.00 2017-01-05 14:31:32.909 005 11298.67 49.65 56906.28 88888.00 2017-01-05 14:31:33.409 005 11299.56 49.99 56906.62 88888.00 2017-01-05 14:31:33.909 005 11300.36 50.20 56906.84 88888.00 2017-01-05 14:31:34.409 005 11301.11 50.29 56907.05 88888.00 2017-01-05 14:31:34.909 005 11301.92 50.47 56907.20 88888.00 2017-01-05 14:31:35.409 005 11302.68 50.60 56907.18 88888.00 2017-01-05 14:31:35.909 005 11303.42 50.73 56907.04 88888.00 2017-01-05 14:31:36.409 005 11304.11 50.86 56907.01 88888.00 2017-01-05 14:31:36.909 005 11304.69 50.93 56907.07 88888.00 2017-01-05 14:31:37.409 005 11305.32 50.97 56906.99 88888.00 2017-01-05 14:31:37.909 005 11306.16 51.10 56906.90 88888.00 2017-01-05 14:31:38.409 005 11307.01 51.21 56906.88 88888.00 2017-01-05 14:31:38.909 005 11307.78 51.31 56906.84 88888.00 2017-01-05 14:31:39.409 005 11308.50 51.38 56906.83 88888.00 2017-01-05 14:31:39.909 005 11309.24 51.38 56906.77 88888.00 2017-01-05 14:31:40.409 005 11309.89 51.40 56906.73 88888.00 2017-01-05 14:31:40.909 005 11310.65 51.47 56906.72 88888.00 2017-01-05 14:31:41.409 005 11311.51 51.52 56906.70 88888.00 2017-01-05 14:31:41.909 005 11312.31 51.49 56906.40 88888.00 2017-01-05 14:31:42.409 005 11313.20 51.55 56905.85 88888.00 2017-01-05 14:31:42.909 005 11314.20 51.70 56905.36 88888.00 2017-01-05 14:31:43.409 005 11315.08 51.79 56905.00 88888.00 2017-01-05 14:31:43.909 005 11315.78 51.84 56904.92 88888.00 2017-01-05 14:31:44.409 005 11316.46 51.85 56904.97 88888.00 2017-01-05 14:31:44.909 005 11317.05 52.05 56905.04 88888.00 2017-01-05 14:31:45.409 005 11317.64 52.19 56905.10 88888.00 2017-01-05 14:31:45.909 005 11318.25 52.31 56905.24 88888.00 2017-01-05 14:31:46.409 005 11318.86 52.53 56905.40 88888.00 2017-01-05 14:31:46.909 005 11319.42 52.73 56905.60 88888.00 2017-01-05 14:31:47.409 005 11319.94 52.88 56905.90 88888.00 2017-01-05 14:31:47.909 005 11320.49 53.07 56906.14 88888.00 2017-01-05 14:31:48.409 005 11321.06 53.36 56906.33 88888.00 2017-01-05 14:31:48.909 005 11321.76 53.67 56906.52 88888.00 2017-01-05 14:31:49.409 005 11322.44 53.94 56906.67 88888.00 2017-01-05 14:31:49.909 005 11323.18 54.20 56906.60 88888.00 2017-01-05 14:31:50.409 005 11324.00 54.50 56906.47 88888.00 2017-01-05 14:31:50.909 005 11324.96 54.72 56906.26 88888.00 2017-01-05 14:31:51.409 005 11325.98 55.02 56905.93 88888.00 2017-01-05 14:31:51.909 005 11326.97 55.22 56905.53 88888.00 2017-01-05 14:31:52.409 005 11327.83 55.40 56905.09 88888.00 2017-01-05 14:31:52.909 005 11328.70 55.55 56904.91 88888.00 2017-01-05 14:31:53.409 005 11329.43 55.72 56904.83 88888.00 2017-01-05 14:31:53.909 005 11330.08 55.92 56904.76 88888.00 2017-01-05 14:31:54.409 005 11330.67 56.06 56904.63 88888.00 2017-01-05 14:31:54.909 005 11331.34 56.14 56904.35 88888.00 2017-01-05 14:31:55.409 005 11332.05 56.25 56904.01 88888.00 2017-01-05 14:31:55.909 005 11332.81 56.34 56903.63 88888.00 2017-01-05 14:31:56.409 005 11333.49 56.30 56903.37 88888.00 2017-01-05 14:31:56.909 005 11334.00 56.04 56903.12 88888.00 2017-01-05 14:31:57.409 005 11334.37 55.93 56902.90 88888.00 2017-01-05 14:31:57.909 005 11334.74 55.86 56902.54 88888.00 2017-01-05 14:31:58.409 005 11335.07 55.73 56902.11 88888.00 2017-01-05 14:31:58.909 005 11335.37 55.65 56901.59 88888.00 2017-01-05 14:31:59.409 005 11335.72 55.76 56901.01 88888.00 2017-01-05 14:31:59.909 005 11336.06 55.65 56900.57 88888.00 2017-01-05 14:32:00.409 005 11336.42 55.44 56900.05 88888.00 2017-01-05 14:32:00.909 005 11336.62 55.12 56899.65 88888.00 2017-01-05 14:32:01.409 005 11336.78 54.77 56899.25 88888.00 2017-01-05 14:32:01.909 005 11336.98 54.37 56898.79 88888.00 2017-01-05 14:32:02.409 005 11337.14 53.97 56898.22 88888.00 2017-01-05 14:32:02.909 005 11337.31 53.58 56897.64 88888.00 2017-01-05 14:32:03.409 005 11337.57 53.20 56897.10 88888.00 2017-01-05 14:32:03.909 005 11337.84 52.85 56896.76 88888.00 2017-01-05 14:32:04.409 005 11338.01 52.51 56896.74 88888.00 2017-01-05 14:32:04.909 005 11338.12 52.13 56896.85 88888.00 2017-01-05 14:32:05.409 005 11338.12 51.72 56897.00 88888.00 2017-01-05 14:32:05.909 005 11338.08 51.28 56897.16 88888.00 2017-01-05 14:32:06.409 005 11337.96 50.90 56897.39 88888.00 2017-01-05 14:32:06.909 005 11337.91 50.70 56897.75 88888.00 2017-01-05 14:32:07.409 005 11337.92 50.41 56898.05 88888.00 2017-01-05 14:32:07.909 005 11338.10 50.19 56898.35 88888.00 2017-01-05 14:32:08.409 005 11338.25 49.99 56898.65 88888.00 2017-01-05 14:32:08.909 005 11338.25 49.80 56899.09 88888.00 2017-01-05 14:32:09.409 005 11338.01 49.74 56899.58 88888.00 2017-01-05 14:32:09.909 005 11337.74 49.72 56900.17 88888.00 2017-01-05 14:32:10.409 005 11337.57 49.77 56900.78 88888.00 2017-01-05 14:32:10.909 005 11337.36 49.52 56901.24 88888.00 2017-01-05 14:32:11.409 005 11337.15 49.36 56901.64 88888.00 2017-01-05 14:32:11.909 005 11337.01 49.32 56901.94 88888.00 2017-01-05 14:32:12.409 005 11336.98 49.28 56902.15 88888.00 2017-01-05 14:32:12.909 005 11336.94 49.40 56902.40 88888.00 2017-01-05 14:32:13.409 005 11336.82 49.71 56902.78 88888.00 2017-01-05 14:32:13.909 005 11336.79 49.68 56903.26 88888.00 2017-01-05 14:32:14.409 005 11336.83 49.54 56903.68 88888.00 2017-01-05 14:32:14.909 005 11336.85 49.43 56904.03 88888.00 2017-01-05 14:32:15.409 005 11336.93 49.37 56904.27 88888.00 2017-01-05 14:32:15.909 005 11337.03 49.26 56904.60 88888.00 2017-01-05 14:32:16.409 005 11337.12 49.16 56904.90 88888.00 2017-01-05 14:32:16.909 005 11337.07 49.00 56905.24 88888.00 2017-01-05 14:32:17.409 005 11336.90 48.89 56905.68 88888.00 2017-01-05 14:32:17.909 005 11336.73 48.82 56906.16 88888.00 2017-01-05 14:32:18.409 005 11336.61 48.71 56906.78 88888.00 2017-01-05 14:32:18.909 005 11336.42 48.39 56907.34 88888.00 2017-01-05 14:32:19.409 005 11336.20 48.24 56907.84 88888.00 2017-01-05 14:32:19.909 005 11336.01 48.11 56908.19 88888.00 2017-01-05 14:32:20.409 005 11335.85 48.16 56908.62 88888.00 2017-01-05 14:32:20.909 005 11335.75 48.17 56908.94 88888.00 2017-01-05 14:32:21.409 005 11335.60 48.17 56909.21 88888.00 2017-01-05 14:32:21.909 005 11335.45 48.36 56909.29 88888.00 2017-01-05 14:32:22.409 005 11335.38 48.30 56909.13 88888.00 2017-01-05 14:32:22.909 005 11335.29 48.05 56908.91 88888.00 2017-01-05 14:32:23.409 005 11335.12 47.92 56908.59 88888.00 2017-01-05 14:32:23.909 005 11335.03 47.73 56908.23 88888.00 2017-01-05 14:32:24.409 005 11335.07 47.51 56907.73 88888.00 2017-01-05 14:32:24.909 005 11335.09 47.17 56907.11 88888.00 2017-01-05 14:32:25.409 005 11335.05 46.85 56906.52 88888.00 2017-01-05 14:32:25.909 005 11335.10 46.54 56905.79 88888.00 2017-01-05 14:32:26.409 005 11335.11 46.20 56905.12 88888.00 2017-01-05 14:32:26.909 005 11335.11 46.01 56904.46 88888.00 2017-01-05 14:32:27.409 005 11335.29 45.46 56903.69 88888.00 2017-01-05 14:32:27.909 005 11335.55 44.79 56902.81 88888.00 2017-01-05 14:32:28.409 005 11335.85 44.19 56902.09 88888.00 2017-01-05 14:32:28.909 005 11336.09 43.58 56901.47 88888.00 2017-01-05 14:32:29.409 005 11336.21 42.97 56901.07 88888.00 2017-01-05 14:32:29.909 005 11336.18 42.27 56900.91 88888.00 2017-01-05 14:32:30.409 005 11336.07 41.65 56901.00 88888.00 2017-01-05 14:32:30.909 005 11335.93 41.06 56901.17 88888.00 2017-01-05 14:32:31.409 005 11335.69 40.54 56901.49 88888.00 2017-01-05 14:32:31.909 005 11335.46 40.07 56901.92 88888.00 2017-01-05 14:32:32.409 005 11335.20 39.62 56902.47 88888.00 2017-01-05 14:32:32.909 005 11334.91 39.26 56902.94 88888.00 2017-01-05 14:32:33.409 005 11334.58 38.82 56903.68 88888.00 2017-01-05 14:32:33.909 005 11334.22 38.43 56904.53 88888.00 2017-01-05 14:32:34.409 005 11333.66 38.12 56905.57 88888.00 2017-01-05 14:32:34.909 005 11333.01 37.91 56906.83 88888.00 2017-01-05 14:32:35.409 005 11332.35 37.70 56908.12 88888.00 2017-01-05 14:32:35.909 005 11331.59 37.54 56909.30 88888.00 2017-01-05 14:32:36.409 005 11330.76 37.50 56910.56 88888.00 2017-01-05 14:32:36.909 005 11329.96 37.61 56911.96 88888.00 2017-01-05 14:32:37.409 005 11329.15 37.67 56913.27 88888.00 2017-01-05 14:32:37.909 005 11328.39 37.62 56914.54 88888.00 2017-01-05 14:32:38.409 005 11327.69 37.60 56915.64 88888.00 2017-01-05 14:32:38.909 005 11327.09 37.64 56916.51 88888.00 2017-01-05 14:32:39.409 005 11326.51 37.63 56917.32 88888.00 2017-01-05 14:32:39.909 005 11325.92 37.60 56918.02 88888.00 2017-01-05 14:32:40.409 005 11325.43 37.56 56918.53 88888.00 2017-01-05 14:32:40.909 005 11325.05 37.62 56918.96 88888.00 2017-01-05 14:32:41.409 005 11324.69 37.58 56919.44 88888.00 2017-01-05 14:32:41.909 005 11324.42 37.50 56919.85 88888.00 2017-01-05 14:32:42.409 005 11324.18 37.53 56920.25 88888.00 2017-01-05 14:32:42.909 005 11323.99 37.58 56920.55 88888.00 2017-01-05 14:32:43.409 005 11323.88 37.56 56920.76 88888.00 2017-01-05 14:32:43.909 005 11323.77 37.48 56920.82 88888.00 2017-01-05 14:32:44.409 005 11323.70 37.53 56920.82 88888.00 2017-01-05 14:32:44.909 005 11323.69 37.61 56920.89 88888.00 2017-01-05 14:32:45.409 005 11323.69 37.47 56920.89 88888.00 2017-01-05 14:32:45.909 005 11323.78 37.06 56920.89 88888.00 2017-01-05 14:32:46.409 005 11323.92 36.95 56921.02 88888.00 2017-01-05 14:32:46.909 005 11324.14 36.92 56921.24 88888.00 2017-01-05 14:32:47.409 005 11324.32 36.79 56921.40 88888.00 2017-01-05 14:32:47.909 005 11324.43 36.73 56921.61 88888.00 2017-01-05 14:32:48.409 005 11324.56 36.89 56921.74 88888.00 2017-01-05 14:32:48.909 005 11324.67 36.64 56921.84 88888.00 2017-01-05 14:32:49.409 005 11324.74 36.39 56922.01 88888.00 2017-01-05 14:32:49.909 005 11324.67 36.23 56922.29 88888.00 2017-01-05 14:32:50.409 005 11324.52 36.12 56922.64 88888.00 2017-01-05 14:32:50.909 005 11324.27 35.99 56922.99 88888.00 2017-01-05 14:32:51.409 005 11324.00 35.80 56923.38 88888.00 2017-01-05 14:32:51.909 005 11323.70 35.64 56923.83 88888.00 2017-01-05 14:32:52.409 005 11323.32 35.50 56924.37 88888.00 2017-01-05 14:32:52.909 005 11322.95 35.43 56924.99 88888.00 2017-01-05 14:32:53.409 005 11322.58 35.23 56925.54 88888.00 2017-01-05 14:32:53.909 005 11322.17 35.01 56926.09 88888.00 2017-01-05 14:32:54.409 005 11321.77 34.76 56926.60 88888.00 2017-01-05 14:32:54.909 005 11321.33 34.53 56927.14 88888.00 2017-01-05 14:32:55.409 005 11320.86 34.16 56927.59 88888.00 2017-01-05 14:32:55.909 005 11320.36 33.76 56927.95 88888.00 2017-01-05 14:32:56.409 005 11319.85 33.59 56928.28 88888.00 2017-01-05 14:32:56.909 005 11319.35 33.05 56928.52 88888.00 2017-01-05 14:32:57.409 005 11318.78 32.59 56928.84 88888.00 2017-01-05 14:32:57.909 005 11318.28 32.19 56929.10 88888.00 2017-01-05 14:32:58.409 005 11317.75 31.81 56929.24 88888.00 2017-01-05 14:32:58.909 005 11317.23 31.29 56929.39 88888.00 2017-01-05 14:32:59.409 005 11316.70 30.83 56929.47 88888.00 2017-01-05 14:32:59.909 005 11316.19 30.45 56929.48 88888.00 2017-01-05 14:33:00.409 005 11315.65 30.09 56929.52 88888.00 2017-01-05 14:33:00.909 005 11315.15 29.73 56929.54 88888.00 2017-01-05 14:33:01.409 005 11314.60 29.36 56929.50 88888.00 2017-01-05 14:33:01.909 005 11314.06 29.07 56929.49 88888.00 2017-01-05 14:33:02.409 005 11313.54 28.84 56929.42 88888.00 2017-01-05 14:33:02.909 005 11313.01 28.56 56929.24 88888.00 2017-01-05 14:33:03.409 005 11312.45 28.30 56929.11 88888.00 2017-01-05 14:33:03.909 005 11311.86 28.19 56929.13 88888.00 2017-01-05 14:33:04.409 005 11311.37 28.14 56929.29 88888.00 2017-01-05 14:33:04.909 005 11310.83 27.90 56929.39 88888.00 2017-01-05 14:33:05.409 005 11310.32 27.70 56929.29 88888.00 2017-01-05 14:33:05.909 005 11309.82 27.43 56929.07 88888.00 2017-01-05 14:33:06.409 005 11309.25 27.07 56928.80 88888.00 2017-01-05 14:33:06.910 005 11308.71 26.67 56928.52 88888.00 2017-01-05 14:33:07.410 005 11308.20 26.40 56928.08 88888.00 2017-01-05 14:33:07.910 005 11307.68 26.12 56927.75 88888.00 2017-01-05 14:33:08.410 005 11307.11 25.93 56927.42 88888.00 2017-01-05 14:33:08.910 005 11306.56 25.86 56927.12 88888.00 2017-01-05 14:33:09.410 005 11305.98 25.64 56926.85 88888.00 2017-01-05 14:33:09.910 005 11305.41 25.33 56926.66 88888.00 2017-01-05 14:33:10.410 005 11304.79 25.13 56926.54 88888.00 2017-01-05 14:33:10.910 005 11304.12 24.88 56926.40 88888.00 2017-01-05 14:33:11.410 005 11303.49 24.71 56926.39 88888.00 2017-01-05 14:33:11.910 005 11302.84 24.67 56926.37 88888.00 2017-01-05 14:33:12.410 005 11302.16 24.58 56926.29 88888.00 2017-01-05 14:33:12.910 005 11301.48 24.35 56926.18 88888.00 2017-01-05 14:33:13.410 005 11300.76 24.10 56926.03 88888.00 2017-01-05 14:33:13.910 005 11300.08 24.03 56925.83 88888.00 2017-01-05 14:33:14.410 005 11299.45 23.61 56925.60 88888.00 2017-01-05 14:33:14.910 005 11298.83 23.32 56925.53 88888.00 2017-01-05 14:33:15.410 005 11298.30 23.04 56925.45 88888.00 2017-01-05 14:33:15.910 005 11297.74 23.00 56925.34 88888.00 2017-01-05 14:33:16.410 005 11297.05 22.68 56925.39 88888.00 2017-01-05 14:33:16.910 005 11296.31 22.58 56925.33 88888.00 2017-01-05 14:33:17.410 005 11295.59 22.47 56925.20 88888.00 2017-01-05 14:33:17.910 005 11294.82 22.34 56925.11 88888.00 2017-01-05 14:33:18.410 005 11294.09 22.40 56925.08 88888.00 2017-01-05 14:33:18.910 005 11293.41 22.54 56924.96 88888.00 2017-01-05 14:33:19.410 005 11292.68 22.44 56924.86 88888.00 2017-01-05 14:33:19.910 005 11291.93 22.32 56924.90 88888.00 2017-01-05 14:33:20.410 005 11291.24 22.37 56924.93 88888.00 2017-01-05 14:33:20.910 005 11290.57 22.33 56924.79 88888.00 2017-01-05 14:33:21.410 005 11289.89 22.23 56924.55 88888.00 2017-01-05 14:33:21.910 005 11289.22 22.08 56924.25 88888.00 2017-01-05 14:33:22.410 005 11288.57 21.88 56923.96 88888.00 2017-01-05 14:33:22.910 005 11287.94 21.72 56923.65 88888.00 2017-01-05 14:33:23.410 005 11287.36 21.31 56923.31 88888.00 2017-01-05 14:33:23.910 005 11286.79 20.94 56923.01 88888.00 2017-01-05 14:33:24.410 005 11286.23 20.93 56922.94 88888.00 2017-01-05 14:33:24.910 005 11285.68 20.95 56922.76 88888.00 2017-01-05 14:33:25.410 005 11285.16 21.10 56922.55 88888.00 2017-01-05 14:33:25.910 005 11284.72 21.03 56922.30 88888.00 2017-01-05 14:33:26.410 005 11284.23 20.57 56921.96 88888.00 2017-01-05 14:33:26.910 005 11283.71 20.27 56921.49 88888.00 2017-01-05 14:33:27.410 005 11283.22 20.27 56921.02 88888.00 2017-01-05 14:33:27.910 005 11282.72 19.99 56920.51 88888.00 2017-01-05 14:33:28.410 005 11282.20 19.72 56919.85 88888.00 2017-01-05 14:33:28.910 005 11281.69 19.31 56919.21 88888.00 2017-01-05 14:33:29.410 005 11281.24 18.90 56918.47 88888.00 2017-01-05 14:33:29.910 005 11280.77 18.52 56917.60 88888.00 2017-01-05 14:33:30.410 005 11280.36 18.02 56916.62 88888.00 2017-01-05 14:33:30.910 005 11280.00 17.25 56915.61 88888.00 2017-01-05 14:33:31.410 005 11279.74 16.65 56914.49 88888.00 2017-01-05 14:33:31.910 005 11279.53 16.15 56913.37 88888.00 2017-01-05 14:33:32.410 005 11279.32 15.66 56912.36 88888.00 2017-01-05 14:33:32.910 005 11279.15 15.05 56911.40 88888.00 2017-01-05 14:33:33.410 005 11279.01 14.53 56910.41 88888.00 2017-01-05 14:33:33.910 005 11278.75 13.96 56909.48 88888.00 2017-01-05 14:33:34.410 005 11278.55 13.38 56908.64 88888.00 2017-01-05 14:33:34.910 005 11278.41 12.91 56907.93 88888.00 2017-01-05 14:33:35.410 005 11278.24 12.42 56907.35 88888.00 2017-01-05 14:33:35.910 005 11277.99 12.00 56906.97 88888.00 2017-01-05 14:33:36.410 005 11277.67 11.70 56906.60 88888.00 2017-01-05 14:33:36.910 005 11277.23 11.24 56906.41 88888.00 2017-01-05 14:33:37.410 005 11276.75 10.82 56906.43 88888.00 2017-01-05 14:33:37.910 005 11276.17 10.50 56906.54 88888.00 2017-01-05 14:33:38.410 005 11275.47 10.23 56906.75 88888.00 2017-01-05 14:33:38.910 005 11274.70 10.05 56907.14 88888.00 2017-01-05 14:33:39.410 005 11273.88 10.05 56907.72 88888.00 2017-01-05 14:33:39.910 005 11273.00 9.94 56908.31 88888.00 2017-01-05 14:33:40.410 005 11272.09 9.70 56908.96 88888.00 2017-01-05 14:33:40.910 005 11271.18 9.47 56909.78 88888.00 2017-01-05 14:33:41.410 005 11270.28 9.36 56910.61 88888.00 2017-01-05 14:33:41.910 005 11269.40 9.30 56911.51 88888.00 2017-01-05 14:33:42.410 005 11268.53 9.21 56912.51 88888.00 2017-01-05 14:33:42.910 005 11267.71 9.25 56913.59 88888.00 2017-01-05 14:33:43.410 005 11266.79 9.18 56914.50 88888.00 2017-01-05 14:33:43.910 005 11265.88 9.13 56915.43 88888.00 2017-01-05 14:33:44.410 005 11264.97 9.17 56916.16 88888.00 2017-01-05 14:33:44.910 005 11264.06 9.18 56916.77 88888.00 2017-01-05 14:33:45.410 005 11263.11 9.13 56917.41 88888.00 2017-01-05 14:33:45.910 005 11262.20 9.00 56917.93 88888.00 2017-01-05 14:33:46.410 005 11261.30 8.97 56918.33 88888.00 2017-01-05 14:33:46.910 005 11260.35 8.97 56918.61 88888.00 2017-01-05 14:33:47.410 005 11259.52 9.17 56918.92 88888.00 2017-01-05 14:33:47.910 005 11258.81 9.34 56919.14 88888.00 2017-01-05 14:33:48.410 005 11258.11 9.59 56919.24 88888.00 2017-01-05 14:33:48.910 005 11257.42 9.89 56919.35 88888.00 2017-01-05 14:33:49.410 005 11256.80 10.18 56919.37 88888.00 2017-01-05 14:33:49.910 005 11256.30 10.72 56919.37 88888.00 2017-01-05 14:33:50.410 005 11255.87 11.14 56919.21 88888.00 2017-01-05 14:33:50.910 005 11255.55 11.56 56918.99 88888.00 2017-01-05 14:33:51.410 005 11255.26 12.12 56918.85 88888.00 2017-01-05 14:33:51.910 005 11255.04 12.75 56918.79 88888.00 2017-01-05 14:33:52.410 005 11254.89 13.34 56918.76 88888.00 2017-01-05 14:33:52.910 005 11254.72 13.96 56918.60 88888.00 2017-01-05 14:33:53.410 005 11254.58 14.50 56918.41 88888.00 2017-01-05 14:33:53.910 005 11254.54 14.89 56917.97 88888.00 2017-01-05 14:33:54.410 005 11254.55 15.28 56917.51 88888.00 2017-01-05 14:33:54.910 005 11254.54 15.89 56917.12 88888.00 2017-01-05 14:33:55.410 005 11254.62 16.48 56916.99 88888.00 2017-01-05 14:33:55.910 005 11254.75 17.02 56916.87 88888.00 2017-01-05 14:33:56.410 005 11254.87 17.56 56916.77 88888.00 2017-01-05 14:33:56.910 005 11255.07 18.03 56916.66 88888.00 2017-01-05 14:33:57.410 005 11255.29 18.51 56916.46 88888.00 2017-01-05 14:33:57.910 005 11255.62 18.97 56916.14 88888.00 2017-01-05 14:33:58.410 005 11256.07 19.59 56915.82 88888.00 2017-01-05 14:33:58.910 005 11256.58 20.12 56915.64 88888.00 2017-01-05 14:33:59.410 005 11257.18 20.69 56915.45 88888.00 2017-01-05 14:33:59.910 005 11257.90 21.29 56915.23 88888.00 2017-01-05 14:34:00.410 005 11258.75 21.91 56914.88 88888.00 2017-01-05 14:34:00.910 005 11259.69 22.60 56914.34 88888.00 2017-01-05 14:34:01.410 005 11260.76 23.18 56913.69 88888.00 2017-01-05 14:34:01.910 005 11261.92 23.76 56912.99 88888.00 2017-01-05 14:34:02.410 005 11263.19 24.36 56912.44 88888.00 2017-01-05 14:34:02.910 005 11264.56 24.94 56911.84 88888.00 2017-01-05 14:34:03.410 005 11265.99 25.59 56911.16 88888.00 2017-01-05 14:34:03.910 005 11267.45 26.18 56910.62 88888.00 2017-01-05 14:34:04.410 005 11268.90 26.62 56910.25 88888.00 2017-01-05 14:34:04.910 005 11270.32 26.98 56910.03 88888.00 2017-01-05 14:34:05.410 005 11271.64 27.40 56909.98 88888.00 2017-01-05 14:34:05.910 005 11272.78 27.81 56910.12 88888.00 2017-01-05 14:34:06.410 005 11273.94 28.07 56910.37 88888.00 2017-01-05 14:34:06.910 005 11274.95 28.30 56910.77 88888.00 2017-01-05 14:34:07.410 005 11275.84 28.46 56911.08 88888.00 2017-01-05 14:34:07.910 005 11276.53 28.50 56911.29 88888.00 2017-01-05 14:34:08.410 005 11277.08 28.57 56911.57 88888.00 2017-01-05 14:34:08.910 005 11277.45 28.59 56911.85 88888.00 2017-01-05 14:34:09.410 005 11277.65 28.53 56912.12 88888.00 2017-01-05 14:34:09.910 005 11277.67 28.53 56912.38 88888.00 2017-01-05 14:34:10.410 005 11277.62 28.53 56912.63 88888.00 2017-01-05 14:34:10.910 005 11277.57 28.53 56912.79 88888.00 2017-01-05 14:34:11.410 005 11277.46 28.63 56912.85 88888.00 2017-01-05 14:34:11.910 005 11277.35 28.63 56912.80 88888.00 2017-01-05 14:34:12.410 005 11277.18 28.56 56912.69 88888.00 2017-01-05 14:34:12.910 005 11277.13 28.59 56912.48 88888.00 2017-01-05 14:34:13.410 005 11277.07 28.53 56912.31 88888.00 2017-01-05 14:34:13.910 005 11276.97 28.58 56912.11 88888.00 2017-01-05 14:34:14.410 005 11276.92 28.66 56911.95 88888.00 2017-01-05 14:34:14.910 005 11276.93 28.73 56911.70 88888.00 2017-01-05 14:34:15.410 005 11277.00 28.73 56911.33 88888.00 2017-01-05 14:34:15.910 005 11277.08 28.77 56910.82 88888.00 2017-01-05 14:34:16.410 005 11277.14 28.78 56910.28 88888.00 2017-01-05 14:34:16.910 005 11277.22 28.90 56909.72 88888.00 2017-01-05 14:34:17.410 005 11277.41 28.98 56909.20 88888.00 2017-01-05 14:34:17.910 005 11277.63 29.10 56908.71 88888.00 2017-01-05 14:34:18.410 005 11277.84 29.17 56908.07 88888.00 2017-01-05 14:34:18.910 005 11278.11 29.24 56907.36 88888.00 2017-01-05 14:34:19.410 005 11278.41 29.39 56906.56 88888.00 2017-01-05 14:34:19.910 005 11278.76 29.66 56905.76 88888.00 2017-01-05 14:34:20.410 005 11279.22 29.89 56905.15 88888.00 2017-01-05 14:34:20.910 005 11279.73 30.13 56904.44 88888.00 2017-01-05 14:34:21.410 005 11280.24 30.40 56903.65 88888.00 2017-01-05 14:34:21.910 005 11280.74 30.62 56902.92 88888.00 2017-01-05 14:34:22.410 005 11281.31 30.91 56902.24 88888.00 2017-01-05 14:34:22.910 005 11282.04 31.30 56901.57 88888.00 2017-01-05 14:34:23.410 005 11282.72 31.75 56900.92 88888.00 2017-01-05 14:34:23.910 005 11283.53 32.12 56900.25 88888.00 2017-01-05 14:34:24.410 005 11284.38 32.50 56899.57 88888.00 2017-01-05 14:34:24.910 005 11285.26 32.81 56898.96 88888.00 2017-01-05 14:34:25.410 005 11286.14 33.15 56898.38 88888.00 2017-01-05 14:34:25.910 005 11287.03 33.52 56897.78 88888.00 2017-01-05 14:34:26.410 005 11287.91 33.79 56897.15 88888.00 2017-01-05 14:34:26.910 005 11288.82 34.08 56896.49 88888.00 2017-01-05 14:34:27.410 005 11289.72 34.36 56896.03 88888.00 2017-01-05 14:34:27.910 005 11290.48 34.71 56895.68 88888.00 2017-01-05 14:34:28.410 005 11291.17 35.31 56895.47 88888.00 2017-01-05 14:34:28.910 005 11291.86 35.66 56895.23 88888.00 2017-01-05 14:34:29.410 005 11292.50 35.81 56895.09 88888.00 2017-01-05 14:34:29.910 005 11293.07 35.93 56894.99 88888.00 2017-01-05 14:34:30.410 005 11293.65 36.12 56894.91 88888.00 2017-01-05 14:34:30.910 005 11294.13 36.24 56894.90 88888.00 2017-01-05 14:34:31.410 005 11294.55 36.33 56894.88 88888.00 2017-01-05 14:34:31.910 005 11295.07 36.46 56894.94 88888.00 2017-01-05 14:34:32.410 005 11295.57 36.57 56894.89 88888.00 2017-01-05 14:34:32.910 005 11295.98 36.44 56894.88 88888.00 2017-01-05 14:34:33.410 005 11296.32 36.34 56894.86 88888.00 2017-01-05 14:34:33.910 005 11296.70 36.46 56894.90 88888.00 2017-01-05 14:34:34.410 005 11297.00 36.62 56894.88 88888.00 2017-01-05 14:34:34.910 005 11297.18 36.76 56894.83 88888.00 2017-01-05 14:34:35.410 005 11297.37 36.91 56894.75 88888.00 2017-01-05 14:34:35.910 005 11297.54 36.73 56894.47 88888.00 2017-01-05 14:34:36.410 005 11297.72 36.41 56894.17 88888.00 2017-01-05 14:34:36.910 005 11297.94 36.31 56893.80 88888.00 2017-01-05 14:34:37.410 005 11298.16 36.44 56893.45 88888.00 2017-01-05 14:34:37.910 005 11298.33 36.49 56893.08 88888.00 2017-01-05 14:34:38.410 005 11298.48 36.47 56892.66 88888.00 2017-01-05 14:34:38.910 005 11298.71 36.39 56892.32 88888.00 2017-01-05 14:34:39.410 005 11298.91 36.06 56891.82 88888.00 2017-01-05 14:34:39.910 005 11299.21 35.87 56891.18 88888.00 2017-01-05 14:34:40.410 005 11299.64 35.83 56890.40 88888.00 2017-01-05 14:34:40.910 005 11300.09 35.96 56889.64 88888.00 2017-01-05 14:34:41.410 005 11300.48 35.91 56888.95 88888.00 2017-01-05 14:34:41.910 005 11300.93 35.97 56888.34 88888.00 2017-01-05 14:34:42.410 005 11301.26 36.04 56887.90 88888.00 2017-01-05 14:34:42.910 005 11301.49 35.93 56887.40 88888.00 2017-01-05 14:34:43.410 005 11301.75 35.99 56886.90 88888.00 2017-01-05 14:34:43.910 005 11302.04 36.04 56886.38 88888.00 2017-01-05 14:34:44.410 005 11302.37 36.14 56885.91 88888.00 2017-01-05 14:34:44.910 005 11302.79 36.34 56885.42 88888.00 2017-01-05 14:34:45.410 005 11303.19 36.60 56884.89 88888.00 2017-01-05 14:34:45.910 005 11303.64 36.59 56884.42 88888.00 2017-01-05 14:34:46.410 005 11304.16 36.76 56883.91 88888.00 2017-01-05 14:34:46.910 005 11304.73 36.92 56883.48 88888.00 2017-01-05 14:34:47.410 005 11305.23 37.07 56883.11 88888.00 2017-01-05 14:34:47.910 005 11305.67 37.29 56882.85 88888.00 2017-01-05 14:34:48.410 005 11306.20 37.49 56882.62 88888.00 2017-01-05 14:34:48.910 005 11306.85 37.60 56882.34 88888.00 2017-01-05 14:34:49.410 005 11307.52 37.94 56882.13 88888.00 2017-01-05 14:34:49.910 005 11308.29 38.02 56881.89 88888.00 2017-01-05 14:34:50.410 005 11309.10 38.08 56881.70 88888.00 2017-01-05 14:34:50.910 005 11310.03 38.23 56881.47 88888.00 2017-01-05 14:34:51.410 005 11311.08 38.38 56881.32 88888.00 2017-01-05 14:34:51.910 005 11312.04 38.69 56881.32 88888.00 2017-01-05 14:34:52.410 005 11312.86 39.17 56881.43 88888.00 2017-01-05 14:34:52.910 005 11313.57 39.04 56881.63 88888.00 2017-01-05 14:34:53.410 005 11314.17 38.98 56881.79 88888.00 2017-01-05 14:34:53.910 005 11314.74 39.00 56881.89 88888.00 2017-01-05 14:34:54.410 005 11315.31 39.02 56881.92 88888.00 2017-01-05 14:34:54.910 005 11315.87 38.96 56881.89 88888.00 2017-01-05 14:34:55.410 005 11316.36 38.93 56881.91 88888.00 2017-01-05 14:34:55.910 005 11316.82 38.93 56881.98 88888.00 2017-01-05 14:34:56.410 005 11317.31 38.91 56882.13 88888.00 2017-01-05 14:34:56.910 005 11317.62 38.90 56882.36 88888.00 2017-01-05 14:34:57.410 005 11317.83 38.91 56882.58 88888.00 2017-01-05 14:34:57.910 005 11318.02 38.92 56882.81 88888.00 2017-01-05 14:34:58.410 005 11318.24 38.93 56883.01 88888.00 2017-01-05 14:34:58.910 005 11318.60 38.99 56883.22 88888.00 2017-01-05 14:34:59.410 005 11319.05 39.10 56883.37 88888.00 2017-01-05 14:34:59.910 005 11319.59 39.19 56883.52 88888.00 2017-01-05 14:35:00.410 005 11320.06 39.26 56883.67 88888.00 2017-01-05 14:35:00.910 005 11320.51 39.41 56883.90 88888.00 2017-01-05 14:35:01.410 005 11320.91 39.45 56884.14 88888.00 2017-01-05 14:35:01.910 005 11321.28 39.54 56884.39 88888.00 2017-01-05 14:35:02.410 005 11321.69 39.67 56884.64 88888.00 2017-01-05 14:35:02.910 005 11322.14 39.85 56884.71 88888.00 2017-01-05 14:35:03.410 005 11322.74 40.00 56884.74 88888.00 2017-01-05 14:35:03.910 005 11323.43 40.12 56884.77 88888.00 2017-01-05 14:35:04.410 005 11324.14 40.29 56884.93 88888.00 2017-01-05 14:35:04.910 005 11324.80 40.50 56885.13 88888.00 2017-01-05 14:35:05.410 005 11325.41 40.68 56885.45 88888.00 2017-01-05 14:35:05.910 005 11325.91 40.96 56885.85 88888.00 2017-01-05 14:35:06.410 005 11326.38 40.96 56886.17 88888.00 2017-01-05 14:35:06.910 005 11326.85 41.00 56886.48 88888.00 2017-01-05 14:35:07.410 005 11327.31 41.21 56886.86 88888.00 2017-01-05 14:35:07.910 005 11327.82 41.32 56887.22 88888.00 2017-01-05 14:35:08.410 005 11328.32 41.45 56887.50 88888.00 2017-01-05 14:35:08.910 005 11328.81 41.59 56887.71 88888.00 2017-01-05 14:35:09.410 005 11329.33 41.76 56887.91 88888.00 2017-01-05 14:35:09.910 005 11329.78 41.97 56888.07 88888.00 2017-01-05 14:35:10.410 005 11330.27 42.03 56888.23 88888.00 2017-01-05 14:35:10.910 005 11330.74 42.19 56888.42 88888.00 2017-01-05 14:35:11.410 005 11331.07 42.38 56888.68 88888.00 2017-01-05 14:35:11.910 005 11331.40 42.57 56888.99 88888.00 2017-01-05 14:35:12.410 005 11331.76 42.52 56889.33 88888.00 2017-01-05 14:35:12.910 005 11332.08 42.64 56889.71 88888.00 2017-01-05 14:35:13.410 005 11332.40 42.75 56890.01 88888.00 2017-01-05 14:35:13.910 005 11332.84 42.90 56890.22 88888.00 2017-01-05 14:35:14.410 005 11333.35 43.05 56890.34 88888.00 2017-01-05 14:35:14.910 005 11333.88 43.14 56890.43 88888.00 2017-01-05 14:35:15.410 005 11334.42 43.18 56890.67 88888.00 2017-01-05 14:35:15.910 005 11335.03 43.31 56890.93 88888.00 2017-01-05 14:35:16.410 005 11335.51 43.35 56891.37 88888.00 2017-01-05 14:35:16.910 005 11335.95 43.51 56891.89 88888.00 2017-01-05 14:35:17.410 005 11336.22 43.69 56892.54 88888.00 2017-01-05 14:35:17.910 005 11336.37 43.79 56893.17 88888.00 2017-01-05 14:35:18.410 005 11336.50 43.95 56893.85 88888.00 2017-01-05 14:35:18.910 005 11336.70 43.96 56894.43 88888.00 2017-01-05 14:35:19.410 005 11336.85 43.94 56895.15 88888.00 2017-01-05 14:35:19.910 005 11337.03 44.07 56896.05 88888.00 2017-01-05 14:35:20.410 005 11337.15 44.07 56896.90 88888.00 2017-01-05 14:35:20.910 005 11337.17 43.97 56897.71 88888.00 2017-01-05 14:35:21.410 005 11337.17 43.85 56898.42 88888.00 2017-01-05 14:35:21.910 005 11337.17 43.67 56899.14 88888.00 2017-01-05 14:35:22.410 005 11337.18 43.49 56899.86 88888.00 2017-01-05 14:35:22.910 005 11337.15 43.19 56900.36 88888.00 2017-01-05 14:35:23.410 005 11337.18 42.78 56900.87 88888.00 2017-01-05 14:35:23.910 005 11337.10 42.40 56901.33 88888.00 2017-01-05 14:35:24.410 005 11336.90 42.05 56901.69 88888.00 2017-01-05 14:35:24.910 005 11336.68 41.57 56902.09 88888.00 2017-01-05 14:35:25.410 005 11336.42 41.14 56902.48 88888.00 2017-01-05 14:35:25.910 005 11336.04 40.83 56902.79 88888.00 2017-01-05 14:35:26.410 005 11335.67 40.32 56903.00 88888.00 2017-01-05 14:35:26.910 005 11335.24 39.75 56903.14 88888.00 2017-01-05 14:35:27.410 005 11334.96 39.27 56903.12 88888.00 2017-01-05 14:35:27.910 005 11334.77 38.87 56903.01 88888.00 2017-01-05 14:35:28.410 005 11334.57 38.50 56902.86 88888.00 2017-01-05 14:35:28.910 005 11334.32 38.07 56902.72 88888.00 2017-01-05 14:35:29.410 005 11334.04 37.60 56902.60 88888.00 2017-01-05 14:35:29.910 005 11333.74 37.28 56902.59 88888.00 2017-01-05 14:35:30.410 005 11333.45 36.89 56902.61 88888.00 2017-01-05 14:35:30.910 005 11333.10 36.46 56902.60 88888.00 2017-01-05 14:35:31.410 005 11332.74 36.13 56902.59 88888.00 2017-01-05 14:35:31.910 005 11332.38 35.71 56902.62 88888.00 2017-01-05 14:35:32.410 005 11331.91 35.40 56902.60 88888.00 2017-01-05 14:35:32.910 005 11331.45 35.12 56902.62 88888.00 2017-01-05 14:35:33.410 005 11331.04 34.61 56902.73 88888.00 2017-01-05 14:35:33.910 005 11330.66 34.30 56902.84 88888.00 2017-01-05 14:35:34.410 005 11330.37 33.93 56902.74 88888.00 2017-01-05 14:35:34.910 005 11330.04 33.58 56902.61 88888.00 2017-01-05 14:35:35.410 005 11329.76 33.24 56902.43 88888.00 2017-01-05 14:35:35.910 005 11329.53 32.84 56902.33 88888.00 2017-01-05 14:35:36.410 005 11329.30 32.61 56902.22 88888.00 2017-01-05 14:35:36.910 005 11329.12 32.36 56902.02 88888.00 2017-01-05 14:35:37.410 005 11328.98 31.99 56901.78 88888.00 2017-01-05 14:35:37.910 005 11328.85 31.68 56901.52 88888.00 2017-01-05 14:35:38.410 005 11328.72 31.23 56901.24 88888.00 2017-01-05 14:35:38.910 005 11328.49 30.88 56900.87 88888.00 2017-01-05 14:35:39.410 005 11328.26 30.49 56900.59 88888.00 2017-01-05 14:35:39.910 005 11328.03 30.12 56900.33 88888.00 2017-01-05 14:35:40.410 005 11327.76 29.77 56900.06 88888.00 2017-01-05 14:35:40.910 005 11327.58 29.50 56899.78 88888.00 2017-01-05 14:35:41.410 005 11327.34 29.18 56899.44 88888.00 2017-01-05 14:35:41.910 005 11327.09 28.76 56899.08 88888.00 2017-01-05 14:35:42.410 005 11326.73 28.42 56898.84 88888.00 2017-01-05 14:35:42.910 005 11326.36 28.23 56898.70 88888.00 2017-01-05 14:35:43.410 005 11325.98 27.90 56898.56 88888.00 2017-01-05 14:35:43.910 005 11325.64 27.66 56898.38 88888.00 2017-01-05 14:35:44.410 005 11325.34 27.49 56898.30 88888.00 2017-01-05 14:35:44.910 005 11324.99 27.29 56898.29 88888.00 2017-01-05 14:35:45.410 005 11324.61 27.17 56898.43 88888.00 2017-01-05 14:35:45.910 005 11324.16 27.02 56898.71 88888.00 2017-01-05 14:35:46.410 005 11323.66 26.89 56899.13 88888.00 2017-01-05 14:35:46.911 005 11323.09 26.78 56899.57 88888.00 2017-01-05 14:35:47.411 005 11322.55 26.75 56900.08 88888.00 2017-01-05 14:35:47.911 005 11322.05 26.71 56900.67 88888.00 2017-01-05 14:35:48.411 005 11321.50 26.80 56901.27 88888.00 2017-01-05 14:35:48.911 005 11321.02 26.95 56901.95 88888.00 2017-01-05 14:35:49.411 005 11320.49 26.96 56902.78 88888.00 2017-01-05 14:35:49.911 005 11319.90 26.98 56903.70 88888.00 2017-01-05 14:35:50.411 005 11319.28 27.33 56904.71 88888.00 2017-01-05 14:35:50.911 005 11318.64 27.48 56905.70 88888.00 2017-01-05 14:35:51.411 005 11318.00 27.54 56906.77 88888.00 2017-01-05 14:35:51.911 005 11317.41 27.66 56907.84 88888.00 2017-01-05 14:35:52.411 005 11316.92 27.90 56908.89 88888.00 2017-01-05 14:35:52.911 005 11316.42 28.24 56909.93 88888.00 2017-01-05 14:35:53.411 005 11315.85 28.53 56910.93 88888.00 2017-01-05 14:35:53.911 005 11315.32 28.87 56911.91 88888.00 2017-01-05 14:35:54.411 005 11314.82 29.27 56913.01 88888.00 2017-01-05 14:35:54.911 005 11314.29 29.58 56914.15 88888.00 2017-01-05 14:35:55.411 005 11313.76 29.77 56915.03 88888.00 2017-01-05 14:35:55.911 005 11313.28 30.06 56915.80 88888.00 2017-01-05 14:35:56.411 005 11312.79 30.22 56916.45 88888.00 2017-01-05 14:35:56.911 005 11312.38 30.55 56917.11 88888.00 2017-01-05 14:35:57.411 005 11311.97 30.62 56917.71 88888.00 2017-01-05 14:35:57.911 005 11311.51 30.69 56918.22 88888.00 2017-01-05 14:35:58.411 005 11311.05 30.86 56918.72 88888.00 2017-01-05 14:35:58.911 005 11310.60 30.96 56919.21 88888.00 2017-01-05 14:35:59.411 005 11310.22 31.07 56919.51 88888.00 2017-01-05 14:35:59.911 005 11309.84 31.18 56919.80 88888.00 2017-01-05 14:36:00.411 005 11309.47 31.18 56920.05 88888.00 2017-01-05 14:36:00.911 005 11309.17 31.27 56920.27 88888.00 2017-01-05 14:36:01.411 005 11308.90 31.42 56920.38 88888.00 2017-01-05 14:36:01.911 005 11308.71 31.31 56920.40 88888.00 2017-01-05 14:36:02.411 005 11308.57 31.23 56920.36 88888.00 2017-01-05 14:36:02.911 005 11308.43 31.27 56920.31 88888.00 2017-01-05 14:36:03.411 005 11308.28 31.27 56920.34 88888.00 2017-01-05 14:36:03.911 005 11308.19 31.22 56920.34 88888.00 2017-01-05 14:36:04.411 005 11308.09 31.24 56920.33 88888.00 2017-01-05 14:36:04.911 005 11308.01 31.27 56920.36 88888.00 2017-01-05 14:36:05.411 005 11307.93 31.20 56920.40 88888.00 2017-01-05 14:36:05.911 005 11307.84 31.11 56920.50 88888.00 2017-01-05 14:36:06.411 005 11307.67 31.08 56920.60 88888.00 2017-01-05 14:36:06.911 005 11307.50 30.90 56920.68 88888.00 2017-01-05 14:36:07.411 005 11307.27 30.79 56920.73 88888.00 2017-01-05 14:36:07.911 005 11306.95 30.66 56920.82 88888.00 2017-01-05 14:36:08.411 005 11306.60 30.54 56920.95 88888.00 2017-01-05 14:36:08.911 005 11306.26 30.29 56921.16 88888.00 2017-01-05 14:36:09.411 005 11305.81 30.16 56921.33 88888.00 2017-01-05 14:36:09.911 005 11305.38 29.91 56921.50 88888.00 2017-01-05 14:36:10.411 005 11304.82 29.60 56921.64 88888.00 2017-01-05 14:36:10.911 005 11304.27 29.43 56921.80 88888.00 2017-01-05 14:36:11.411 005 11303.68 29.13 56921.93 88888.00 2017-01-05 14:36:11.911 005 11303.07 28.84 56921.94 88888.00 2017-01-05 14:36:12.411 005 11302.34 28.55 56921.90 88888.00 2017-01-05 14:36:12.911 005 11301.67 28.41 56921.79 88888.00 2017-01-05 14:36:13.411 005 11301.03 28.23 56921.82 88888.00 2017-01-05 14:36:13.911 005 11300.41 28.03 56921.90 88888.00 2017-01-05 14:36:14.411 005 11299.76 27.88 56921.85 88888.00 2017-01-05 14:36:14.911 005 11299.14 27.77 56921.79 88888.00 2017-01-05 14:36:15.411 005 11298.56 27.71 56921.65 88888.00 2017-01-05 14:36:15.911 005 11298.02 27.53 56921.39 88888.00 2017-01-05 14:36:16.411 005 11297.64 27.42 56921.07 88888.00 2017-01-05 14:36:16.911 005 11297.28 27.42 56920.75 88888.00 2017-01-05 14:36:17.411 005 11296.97 27.40 56920.31 88888.00 2017-01-05 14:36:17.911 005 11296.84 27.21 56919.88 88888.00 2017-01-05 14:36:18.411 005 11296.71 27.19 56919.47 88888.00 2017-01-05 14:36:18.911 005 11296.57 27.06 56919.04 88888.00 2017-01-05 14:36:19.411 005 11296.48 27.03 56918.52 88888.00 2017-01-05 14:36:19.911 005 11296.34 26.83 56917.87 88888.00 2017-01-05 14:36:20.411 005 11296.22 26.82 56917.34 88888.00 2017-01-05 14:36:20.911 005 11296.14 26.75 56916.99 88888.00 2017-01-05 14:36:21.411 005 11296.08 26.71 56916.59 88888.00 2017-01-05 14:36:21.911 005 11296.04 26.78 56916.22 88888.00 2017-01-05 14:36:22.411 005 11295.97 27.06 56915.77 88888.00 2017-01-05 14:36:22.911 005 11295.85 26.91 56915.38 88888.00 2017-01-05 14:36:23.411 005 11295.78 26.80 56914.93 88888.00 2017-01-05 14:36:23.911 005 11295.75 26.66 56914.54 88888.00 2017-01-05 14:36:24.411 005 11295.70 26.68 56914.16 88888.00 2017-01-05 14:36:24.911 005 11295.66 26.69 56913.77 88888.00 2017-01-05 14:36:25.411 005 11295.66 26.72 56913.33 88888.00 2017-01-05 14:36:25.911 005 11295.65 26.73 56912.80 88888.00 2017-01-05 14:36:26.411 005 11295.70 26.87 56912.35 88888.00 2017-01-05 14:36:26.911 005 11295.69 27.10 56911.92 88888.00 2017-01-05 14:36:27.411 005 11295.73 27.12 56911.39 88888.00 2017-01-05 14:36:27.911 005 11295.78 27.15 56910.92 88888.00 2017-01-05 14:36:28.411 005 11295.85 27.16 56910.43 88888.00 2017-01-05 14:36:28.911 005 11295.97 27.20 56909.80 88888.00 2017-01-05 14:36:29.411 005 11296.11 27.16 56909.15 88888.00 2017-01-05 14:36:29.911 005 11296.20 27.07 56908.47 88888.00 2017-01-05 14:36:30.411 005 11296.26 27.06 56907.82 88888.00 2017-01-05 14:36:30.911 005 11296.35 27.10 56907.34 88888.00 2017-01-05 14:36:31.411 005 11296.45 27.27 56906.98 88888.00 2017-01-05 14:36:31.911 005 11296.52 27.44 56906.66 88888.00 2017-01-05 14:36:32.411 005 11296.59 27.63 56906.38 88888.00 2017-01-05 14:36:32.911 005 11296.63 27.71 56906.12 88888.00 2017-01-05 14:36:33.411 005 11296.64 27.69 56905.89 88888.00 2017-01-05 14:36:33.911 005 11296.66 27.64 56905.60 88888.00 2017-01-05 14:36:34.411 005 11296.63 27.62 56905.44 88888.00 2017-01-05 14:36:34.911 005 11296.56 27.58 56905.22 88888.00 2017-01-05 14:36:35.411 005 11296.55 27.56 56904.78 88888.00 2017-01-05 14:36:35.911 005 11296.49 27.41 56904.22 88888.00 2017-01-05 14:36:36.411 005 11296.50 27.28 56903.63 88888.00 2017-01-05 14:36:36.911 005 11296.62 27.20 56902.99 88888.00 2017-01-05 14:36:37.411 005 11296.74 27.23 56902.30 88888.00 2017-01-05 14:36:37.911 005 11296.90 27.25 56901.66 88888.00 2017-01-05 14:36:38.411 005 11297.08 27.26 56900.96 88888.00 2017-01-05 14:36:38.911 005 11297.35 27.27 56900.25 88888.00 2017-01-05 14:36:39.411 005 11297.61 27.43 56899.51 88888.00 2017-01-05 14:36:39.911 005 11297.87 27.60 56898.68 88888.00 2017-01-05 14:36:40.411 005 11298.29 27.85 56897.79 88888.00 2017-01-05 14:36:40.911 005 11298.79 27.97 56896.85 88888.00 2017-01-05 14:36:41.411 005 11299.31 28.10 56895.84 88888.00 2017-01-05 14:36:41.911 005 11299.92 28.11 56894.81 88888.00 2017-01-05 14:36:42.411 005 11300.46 28.03 56893.76 88888.00 2017-01-05 14:36:42.911 005 11301.01 27.95 56892.74 88888.00 2017-01-05 14:36:43.411 005 11301.53 27.87 56891.71 88888.00 2017-01-05 14:36:43.911 005 11302.06 27.66 56890.72 88888.00 2017-01-05 14:36:44.411 005 11302.52 27.39 56889.66 88888.00 2017-01-05 14:36:44.911 005 11303.01 27.25 56888.60 88888.00 2017-01-05 14:36:45.411 005 11303.50 26.96 56887.56 88888.00 2017-01-05 14:36:45.911 005 11303.99 26.65 56886.53 88888.00 2017-01-05 14:36:46.411 005 11304.49 26.38 56885.58 88888.00 2017-01-05 14:36:46.911 005 11304.98 26.20 56884.65 88888.00 2017-01-05 14:36:47.411 005 11305.51 25.94 56883.74 88888.00 2017-01-05 14:36:47.911 005 11306.06 25.74 56882.71 88888.00 2017-01-05 14:36:48.411 005 11306.56 25.67 56881.62 88888.00 2017-01-05 14:36:48.911 005 11307.18 25.39 56880.51 88888.00 2017-01-05 14:36:49.411 005 11307.79 25.16 56879.42 88888.00 2017-01-05 14:36:49.911 005 11308.43 25.09 56878.38 88888.00 2017-01-05 14:36:50.411 005 11309.13 24.99 56877.26 88888.00 2017-01-05 14:36:50.911 005 11309.89 24.92 56876.23 88888.00 2017-01-05 14:36:51.411 005 11310.69 24.95 56875.20 88888.00 2017-01-05 14:36:51.911 005 11311.46 24.94 56874.26 88888.00 2017-01-05 14:36:52.411 005 11312.25 24.83 56873.28 88888.00 2017-01-05 14:36:52.911 005 11313.00 24.79 56872.31 88888.00 2017-01-05 14:36:53.411 005 11313.66 24.65 56871.37 88888.00 2017-01-05 14:36:53.911 005 11314.25 24.51 56870.49 88888.00 2017-01-05 14:36:54.411 005 11314.86 24.38 56869.67 88888.00 2017-01-05 14:36:54.911 005 11315.39 24.21 56868.95 88888.00 2017-01-05 14:36:55.411 005 11315.85 23.96 56868.32 88888.00 2017-01-05 14:36:55.911 005 11316.28 23.68 56867.60 88888.00 2017-01-05 14:36:56.411 005 11316.65 23.38 56866.85 88888.00 2017-01-05 14:36:56.911 005 11316.99 23.04 56866.10 88888.00 2017-01-05 14:36:57.411 005 11317.27 22.60 56865.27 88888.00 2017-01-05 14:36:57.911 005 11317.55 22.24 56864.53 88888.00 2017-01-05 14:36:58.411 005 11317.72 21.81 56863.83 88888.00 2017-01-05 14:36:58.911 005 11317.79 21.24 56863.07 88888.00 2017-01-05 14:36:59.411 005 11317.93 20.67 56862.14 88888.00 2017-01-05 14:36:59.911 005 11317.95 20.12 56861.26 88888.00 2017-01-05 14:37:00.411 005 11317.86 19.71 56860.46 88888.00 2017-01-05 14:37:00.911 005 11317.66 19.19 56859.71 88888.00 2017-01-05 14:37:01.411 005 11317.40 18.42 56859.01 88888.00 2017-01-05 14:37:01.911 005 11317.12 17.75 56858.33 88888.00 2017-01-05 14:37:02.411 005 11316.82 17.16 56857.70 88888.00 2017-01-05 14:37:02.911 005 11316.55 16.49 56857.03 88888.00 2017-01-05 14:37:03.411 005 11316.22 15.84 56856.38 88888.00 2017-01-05 14:37:03.911 005 11315.92 15.15 56855.77 88888.00 2017-01-05 14:37:04.411 005 11315.63 14.49 56855.11 88888.00 2017-01-05 14:37:04.911 005 11315.40 13.86 56854.49 88888.00 2017-01-05 14:37:05.411 005 11315.15 13.18 56853.86 88888.00 2017-01-05 14:37:05.911 005 11314.91 12.50 56853.31 88888.00 2017-01-05 14:37:06.411 005 11314.74 11.86 56852.82 88888.00 2017-01-05 14:37:06.911 005 11314.50 11.31 56852.48 88888.00 2017-01-05 14:37:07.411 005 11314.32 10.88 56852.23 88888.00 2017-01-05 14:37:07.911 005 11314.10 10.43 56852.02 88888.00 2017-01-05 14:37:08.411 005 11313.87 10.01 56851.96 88888.00 2017-01-05 14:37:08.911 005 11313.64 9.62 56851.85 88888.00 2017-01-05 14:37:09.411 005 11313.43 9.25 56851.79 88888.00 2017-01-05 14:37:09.911 005 11313.15 8.96 56851.73 88888.00 2017-01-05 14:37:10.411 005 11312.92 8.64 56851.73 88888.00 2017-01-05 14:37:10.911 005 11312.68 8.29 56851.81 88888.00 2017-01-05 14:37:11.411 005 11312.39 7.85 56851.90 88888.00 2017-01-05 14:37:11.911 005 11312.13 7.53 56852.03 88888.00 2017-01-05 14:37:12.411 005 11311.93 7.25 56852.11 88888.00 2017-01-05 14:37:12.911 005 11311.76 6.87 56852.24 88888.00 2017-01-05 14:37:13.411 005 11311.53 6.53 56852.48 88888.00 2017-01-05 14:37:13.911 005 11311.34 6.23 56852.69 88888.00 2017-01-05 14:37:14.411 005 11311.18 5.94 56852.95 88888.00 2017-01-05 14:37:14.911 005 11310.90 5.60 56853.29 88888.00 2017-01-05 14:37:15.411 005 11310.63 5.32 56853.58 88888.00 2017-01-05 14:37:15.911 005 11310.35 4.96 56853.81 88888.00 2017-01-05 14:37:16.411 005 11310.02 4.60 56854.01 88888.00 2017-01-05 14:37:16.911 005 11309.66 4.33 56854.31 88888.00 2017-01-05 14:37:17.411 005 11309.35 3.99 56854.66 88888.00 2017-01-05 14:37:17.911 005 11308.98 3.77 56855.03 88888.00 2017-01-05 14:37:18.411 005 11308.56 3.39 56855.36 88888.00 2017-01-05 14:37:18.911 005 11308.12 3.06 56855.77 88888.00 2017-01-05 14:37:19.411 005 11307.65 2.68 56856.16 88888.00 2017-01-05 14:37:19.911 005 11307.17 2.44 56856.62 88888.00 2017-01-05 14:37:20.411 005 11306.61 2.20 56857.14 88888.00 2017-01-05 14:37:20.911 005 11306.07 1.90 56857.66 88888.00 2017-01-05 14:37:21.411 005 11305.50 1.74 56858.21 88888.00 2017-01-05 14:37:21.911 005 11304.94 1.23 56858.84 88888.00 2017-01-05 14:37:22.411 005 11304.38 1.35 56859.52 88888.00 2017-01-05 14:37:22.911 005 11303.77 1.09 56860.29 88888.00 2017-01-05 14:37:23.411 005 11303.16 0.75 56861.08 88888.00 2017-01-05 14:37:23.911 005 11302.52 0.40 56861.86 88888.00 2017-01-05 14:37:24.411 005 11301.91 0.34 56862.75 88888.00 2017-01-05 14:37:24.911 005 11301.38 0.52 56863.69 88888.00 2017-01-05 14:37:25.411 005 11300.81 0.72 56864.66 88888.00 2017-01-05 14:37:25.911 005 11300.20 0.52 56865.67 88888.00 2017-01-05 14:37:26.411 005 11299.60 0.57 56866.72 88888.00 2017-01-05 14:37:26.911 005 11299.07 0.63 56867.83 88888.00 2017-01-05 14:37:27.411 005 11298.49 0.35 56868.91 88888.00 2017-01-05 14:37:27.911 005 11297.86 -0.02 56870.10 88888.00 2017-01-05 14:37:28.411 005 11297.26 -0.08 56871.28 88888.00 2017-01-05 14:37:28.911 005 11296.60 -0.13 56872.36 88888.00 2017-01-05 14:37:29.411 005 11295.94 -0.14 56873.40 88888.00 2017-01-05 14:37:29.911 005 11295.29 -0.15 56874.44 88888.00 2017-01-05 14:37:30.411 005 11294.65 -0.13 56875.51 88888.00 2017-01-05 14:37:30.911 005 11293.91 -0.14 56876.59 88888.00 2017-01-05 14:37:31.411 005 11293.26 -0.05 56877.64 88888.00 2017-01-05 14:37:31.911 005 11292.66 -0.14 56878.65 88888.00 2017-01-05 14:37:32.411 005 11291.97 -0.26 56879.61 88888.00 2017-01-05 14:37:32.911 005 11291.36 -0.28 56880.70 88888.00 2017-01-05 14:37:33.411 005 11290.78 -0.09 56881.75 88888.00 2017-01-05 14:37:33.911 005 11290.23 0.12 56882.77 88888.00 2017-01-05 14:37:34.411 005 11289.75 0.23 56883.86 88888.00 2017-01-05 14:37:34.911 005 11289.39 0.42 56884.90 88888.00 2017-01-05 14:37:35.411 005 11288.94 0.47 56885.89 88888.00 2017-01-05 14:37:35.911 005 11288.51 0.46 56886.82 88888.00 2017-01-05 14:37:36.411 005 11288.12 0.84 56887.70 88888.00 2017-01-05 14:37:36.912 005 11287.66 1.22 56888.63 88888.00 2017-01-05 14:37:37.412 005 11287.18 1.16 56889.56 88888.00 2017-01-05 14:37:37.912 005 11286.72 1.20 56890.46 88888.00 2017-01-05 14:37:38.412 005 11286.23 1.59 56891.31 88888.00 2017-01-05 14:37:38.912 005 11285.72 1.55 56892.18 88888.00 2017-01-05 14:37:39.412 005 11285.22 1.71 56893.00 88888.00 2017-01-05 14:37:39.912 005 11284.74 1.65 56893.80 88888.00 2017-01-05 14:37:40.412 005 11284.18 1.74 56894.49 88888.00 2017-01-05 14:37:40.912 005 11283.66 1.75 56895.03 88888.00 2017-01-05 14:37:41.412 005 11283.13 1.51 56895.47 88888.00 2017-01-05 14:37:41.912 005 11282.53 1.63 56895.87 88888.00 2017-01-05 14:37:42.412 005 11281.95 1.42 56896.18 88888.00 2017-01-05 14:37:42.912 005 11281.38 1.30 56896.43 88888.00 2017-01-05 14:37:43.412 005 11280.82 1.28 56896.75 88888.00 2017-01-05 14:37:43.912 005 11280.26 0.91 56897.06 88888.00 2017-01-05 14:37:44.412 005 11279.71 0.63 56897.34 88888.00 2017-01-05 14:37:44.912 005 11279.18 0.74 56897.65 88888.00 2017-01-05 14:37:45.412 005 11278.54 0.88 56897.97 88888.00 2017-01-05 14:37:45.912 005 11277.92 0.80 56898.31 88888.00 2017-01-05 14:37:46.412 005 11277.35 0.80 56898.64 88888.00 2017-01-05 14:37:46.912 005 11276.81 0.72 56899.00 88888.00 2017-01-05 14:37:47.412 005 11276.38 1.08 56899.34 88888.00 2017-01-05 14:37:47.912 005 11275.98 1.41 56899.92 88888.00 2017-01-05 14:37:48.412 005 11275.61 1.49 56900.56 88888.00 2017-01-05 14:37:48.912 005 11275.33 1.93 56901.28 88888.00 2017-01-05 14:37:49.412 005 11275.07 2.18 56901.97 88888.00 2017-01-05 14:37:49.912 005 11274.79 2.53 56902.56 88888.00 2017-01-05 14:37:50.412 005 11274.58 2.88 56903.22 88888.00 2017-01-05 14:37:50.912 005 11274.39 3.15 56903.88 88888.00 2017-01-05 14:37:51.412 005 11274.19 3.38 56904.67 88888.00 2017-01-05 14:37:51.912 005 11273.98 3.59 56905.48 88888.00 2017-01-05 14:37:52.412 005 11273.83 3.82 56906.31 88888.00 2017-01-05 14:37:52.912 005 11273.61 4.11 56907.16 88888.00 2017-01-05 14:37:53.412 005 11273.39 4.31 56908.02 88888.00 2017-01-05 14:37:53.912 005 11273.20 4.57 56908.81 88888.00 2017-01-05 14:37:54.412 005 11273.03 4.77 56909.45 88888.00 2017-01-05 14:37:54.912 005 11272.89 5.06 56910.07 88888.00 2017-01-05 14:37:55.412 005 11272.89 5.44 56910.71 88888.00 2017-01-05 14:37:55.912 005 11272.91 5.98 56911.48 88888.00 2017-01-05 14:37:56.412 005 11272.92 6.44 56912.31 88888.00 2017-01-05 14:37:56.912 005 11273.03 6.99 56912.96 88888.00 2017-01-05 14:37:57.412 005 11273.17 7.55 56913.54 88888.00 2017-01-05 14:37:57.912 005 11273.21 7.81 56913.97 88888.00 2017-01-05 14:37:58.412 005 11273.35 8.07 56914.26 88888.00 2017-01-05 14:37:58.912 005 11273.57 8.30 56914.42 88888.00 2017-01-05 14:37:59.412 005 11273.83 8.53 56914.35 88888.00 2017-01-05 14:37:59.912 005 11274.02 8.76 56914.17 88888.00 2017-01-05 14:38:00.412 005 11274.26 8.65 56914.02 88888.00 2017-01-05 14:38:00.912 005 11274.52 8.65 56913.78 88888.00 2017-01-05 14:38:01.412 005 11274.74 8.66 56913.59 88888.00 2017-01-05 14:38:01.912 005 11274.89 8.69 56913.34 88888.00 2017-01-05 14:38:02.412 005 11275.06 8.64 56912.99 88888.00 2017-01-05 14:38:02.912 005 11275.22 8.56 56912.67 88888.00 2017-01-05 14:38:03.412 005 11275.36 8.52 56912.29 88888.00 2017-01-05 14:38:03.912 005 11275.48 8.51 56911.86 88888.00 2017-01-05 14:38:04.412 005 11275.61 8.52 56911.41 88888.00 2017-01-05 14:38:04.912 005 11275.74 8.51 56910.88 88888.00 2017-01-05 14:38:05.412 005 11275.79 8.58 56910.28 88888.00 2017-01-05 14:38:05.912 005 11275.86 8.62 56909.66 88888.00 2017-01-05 14:38:06.412 005 11275.99 8.70 56909.02 88888.00 2017-01-05 14:38:06.912 005 11276.14 8.86 56908.43 88888.00 2017-01-05 14:38:07.412 005 11276.25 9.18 56907.88 88888.00 2017-01-05 14:38:07.912 005 11276.37 9.45 56907.22 88888.00 2017-01-05 14:38:08.412 005 11276.58 9.59 56906.39 88888.00 2017-01-05 14:38:08.912 005 11276.72 9.66 56905.64 88888.00 2017-01-05 14:38:09.412 005 11276.81 9.80 56905.03 88888.00 2017-01-05 14:38:09.912 005 11276.92 9.89 56904.47 88888.00 2017-01-05 14:38:10.412 005 11277.08 9.94 56903.93 88888.00 2017-01-05 14:38:10.912 005 11277.16 9.99 56903.40 88888.00 2017-01-05 14:38:11.412 005 11277.28 10.04 56902.97 88888.00 2017-01-05 14:38:11.912 005 11277.41 10.02 56902.59 88888.00 2017-01-05 14:38:12.412 005 11277.51 9.98 56902.24 88888.00 2017-01-05 14:38:12.912 005 11277.58 10.00 56902.05 88888.00 2017-01-05 14:38:13.412 005 11277.69 10.07 56901.87 88888.00 2017-01-05 14:38:13.912 005 11277.76 10.08 56901.83 88888.00 2017-01-05 14:38:14.412 005 11277.79 10.08 56901.85 88888.00 2017-01-05 14:38:14.912 005 11277.73 10.09 56901.87 88888.00 2017-01-05 14:38:15.412 005 11277.63 10.07 56901.83 88888.00 2017-01-05 14:38:15.912 005 11277.43 10.02 56901.78 88888.00 2017-01-05 14:38:16.412 005 11277.22 10.05 56901.81 88888.00 2017-01-05 14:38:16.912 005 11277.02 10.02 56901.83 88888.00 2017-01-05 14:38:17.412 005 11276.78 10.01 56901.82 88888.00 2017-01-05 14:38:17.912 005 11276.58 10.09 56901.84 88888.00 2017-01-05 14:38:18.412 005 11276.44 10.16 56901.96 88888.00 2017-01-05 14:38:18.912 005 11276.30 10.22 56902.00 88888.00 2017-01-05 14:38:19.412 005 11276.20 10.33 56901.98 88888.00 2017-01-05 14:38:19.912 005 11276.16 10.45 56901.96 88888.00 2017-01-05 14:38:20.412 005 11276.09 10.61 56902.00 88888.00 2017-01-05 14:38:20.912 005 11276.00 10.83 56902.09 88888.00 2017-01-05 14:38:21.412 005 11275.99 11.03 56902.21 88888.00 2017-01-05 14:38:21.912 005 11275.98 11.28 56902.33 88888.00 2017-01-05 14:38:22.412 005 11275.97 11.52 56902.45 88888.00 2017-01-05 14:38:22.912 005 11276.02 11.82 56902.58 88888.00 2017-01-05 14:38:23.412 005 11276.03 12.05 56902.74 88888.00 2017-01-05 14:38:23.912 005 11276.03 12.29 56902.94 88888.00 2017-01-05 14:38:24.412 005 11276.06 12.54 56903.18 88888.00 2017-01-05 14:38:24.912 005 11276.03 12.67 56903.39 88888.00 2017-01-05 14:38:25.412 005 11276.02 12.83 56903.63 88888.00 2017-01-05 14:38:25.912 005 11275.96 13.06 56903.77 88888.00 2017-01-05 14:38:26.412 005 11275.95 13.27 56903.89 88888.00 2017-01-05 14:38:26.912 005 11275.82 13.46 56903.93 88888.00 2017-01-05 14:38:27.412 005 11275.74 13.55 56903.93 88888.00 2017-01-05 14:38:27.912 005 11275.70 13.72 56903.87 88888.00 2017-01-05 14:38:28.412 005 11275.63 13.89 56903.64 88888.00 2017-01-05 14:38:28.912 005 11275.57 14.04 56903.33 88888.00 2017-01-05 14:38:29.412 005 11275.60 14.15 56903.03 88888.00 2017-01-05 14:38:29.912 005 11275.68 14.26 56902.68 88888.00 2017-01-05 14:38:30.412 005 11275.79 14.41 56902.17 88888.00 2017-01-05 14:38:30.912 005 11276.03 14.64 56901.52 88888.00 2017-01-05 14:38:31.412 005 11276.25 14.84 56900.95 88888.00 2017-01-05 14:38:31.912 005 11276.47 15.05 56900.33 88888.00 2017-01-05 14:38:32.412 005 11276.85 15.28 56899.71 88888.00 2017-01-05 14:38:32.912 005 11277.21 15.43 56899.16 88888.00 2017-01-05 14:38:33.412 005 11277.56 15.57 56898.71 88888.00 2017-01-05 14:38:33.912 005 11277.98 15.76 56898.42 88888.00 2017-01-05 14:38:34.412 005 11278.31 15.99 56898.09 88888.00 2017-01-05 14:38:34.912 005 11278.67 16.23 56897.85 88888.00 2017-01-05 14:38:35.412 005 11278.99 16.46 56897.72 88888.00 2017-01-05 14:38:35.912 005 11279.32 16.81 56897.71 88888.00 2017-01-05 14:38:36.412 005 11279.58 16.89 56897.66 88888.00 2017-01-05 14:38:36.912 005 11279.84 16.99 56897.71 88888.00 2017-01-05 14:38:37.412 005 11280.14 17.21 56897.86 88888.00 2017-01-05 14:38:37.912 005 11280.44 17.61 56897.91 88888.00 2017-01-05 14:38:38.412 005 11280.68 17.95 56898.03 88888.00 2017-01-05 14:38:38.912 005 11280.91 18.31 56898.18 88888.00 2017-01-05 14:38:39.412 005 11281.09 18.69 56898.41 88888.00 2017-01-05 14:38:39.912 005 11281.26 18.99 56898.51 88888.00 2017-01-05 14:38:40.412 005 11281.48 19.31 56898.65 88888.00 2017-01-05 14:38:40.912 005 11281.65 19.68 56898.86 88888.00 2017-01-05 14:38:41.412 005 11281.75 20.06 56899.12 88888.00 2017-01-05 14:38:41.912 005 11281.89 20.36 56899.47 88888.00 2017-01-05 14:38:42.412 005 11282.10 20.67 56899.74 88888.00 2017-01-05 14:38:42.912 005 11282.18 20.98 56900.09 88888.00 2017-01-05 14:38:43.412 005 11282.35 21.18 56900.50 88888.00 2017-01-05 14:38:43.912 005 11282.52 21.38 56900.96 88888.00 2017-01-05 14:38:44.412 005 11282.60 21.52 56901.46 88888.00 2017-01-05 14:38:44.912 005 11282.69 21.74 56901.95 88888.00 2017-01-05 14:38:45.412 005 11282.81 22.03 56902.49 88888.00 2017-01-05 14:38:45.912 005 11282.85 22.17 56902.99 88888.00 2017-01-05 14:38:46.412 005 11282.88 22.31 56903.51 88888.00 2017-01-05 14:38:46.912 005 11282.93 22.51 56904.02 88888.00 2017-01-05 14:38:47.412 005 11282.97 22.64 56904.57 88888.00 2017-01-05 14:38:47.912 005 11282.99 22.75 56905.08 88888.00 2017-01-05 14:38:48.412 005 11283.01 22.95 56905.44 88888.00 2017-01-05 14:38:48.912 005 11283.00 23.14 56905.76 88888.00 2017-01-05 14:38:49.412 005 11283.04 23.40 56906.01 88888.00 2017-01-05 14:38:49.912 005 11283.11 23.76 56906.22 88888.00 2017-01-05 14:38:50.412 005 11283.19 23.96 56906.40 88888.00 2017-01-05 14:38:50.912 005 11283.26 24.20 56906.63 88888.00 2017-01-05 14:38:51.412 005 11283.39 24.47 56906.77 88888.00 2017-01-05 14:38:51.912 005 11283.54 24.87 56907.01 88888.00 2017-01-05 14:38:52.412 005 11283.66 25.52 56907.20 88888.00 2017-01-05 14:38:52.912 005 11283.81 26.11 56907.40 88888.00 2017-01-05 14:38:53.412 005 11283.98 26.60 56907.70 88888.00 2017-01-05 14:38:53.912 005 11284.08 27.05 56908.05 88888.00 2017-01-05 14:38:54.412 005 11284.13 27.46 56908.53 88888.00 2017-01-05 14:38:54.912 005 11284.18 27.56 56909.02 88888.00 2017-01-05 14:38:55.412 005 11284.19 27.82 56909.55 88888.00 2017-01-05 14:38:55.912 005 11284.11 28.21 56910.17 88888.00 2017-01-05 14:38:56.412 005 11284.01 28.70 56910.80 88888.00 2017-01-05 14:38:56.912 005 11283.90 29.13 56911.50 88888.00 2017-01-05 14:38:57.412 005 11283.74 29.50 56912.19 88888.00 2017-01-05 14:38:57.912 005 11283.53 29.94 56912.96 88888.00 2017-01-05 14:38:58.412 005 11283.33 30.32 56913.64 88888.00 2017-01-05 14:38:58.912 005 11283.06 30.67 56914.35 88888.00 2017-01-05 14:38:59.412 005 11282.84 31.06 56914.97 88888.00 2017-01-05 14:38:59.912 005 11282.65 31.64 56915.46 88888.00 2017-01-05 14:39:00.412 005 11282.48 32.05 56915.98 88888.00 2017-01-05 14:39:00.912 005 11282.37 32.32 56916.46 88888.00 2017-01-05 14:39:01.412 005 11282.34 32.73 56916.96 88888.00 2017-01-05 14:39:01.912 005 11282.32 33.11 56917.37 88888.00 2017-01-05 14:39:02.412 005 11282.37 33.54 56917.74 88888.00 2017-01-05 14:39:02.912 005 11282.42 34.21 56918.13 88888.00 2017-01-05 14:39:03.412 005 11282.52 34.81 56918.43 88888.00 2017-01-05 14:39:03.912 005 11282.71 34.90 56918.73 88888.00 2017-01-05 14:39:04.412 005 11282.93 35.25 56918.96 88888.00 2017-01-05 14:39:04.912 005 11283.14 35.70 56919.23 88888.00 2017-01-05 14:39:05.412 005 11283.35 36.14 56919.53 88888.00 2017-01-05 14:39:05.912 005 11283.62 36.53 56919.73 88888.00 2017-01-05 14:39:06.412 005 11283.82 36.95 56919.95 88888.00 2017-01-05 14:39:06.912 005 11283.98 37.36 56920.10 88888.00 2017-01-05 14:39:07.412 005 11284.23 37.58 56920.20 88888.00 2017-01-05 14:39:07.912 005 11284.40 37.88 56920.17 88888.00 2017-01-05 14:39:08.412 005 11284.57 38.52 56920.13 88888.00 2017-01-05 14:39:08.912 005 11284.78 38.94 56919.99 88888.00 2017-01-05 14:39:09.412 005 11285.07 39.14 56919.83 88888.00 2017-01-05 14:39:09.912 005 11285.37 39.13 56919.76 88888.00 2017-01-05 14:39:10.412 005 11285.63 39.37 56919.59 88888.00 2017-01-05 14:39:10.912 005 11285.97 39.68 56919.34 88888.00 2017-01-05 14:39:11.412 005 11286.37 39.92 56919.02 88888.00 2017-01-05 14:39:11.912 005 11286.72 40.25 56918.66 88888.00 2017-01-05 14:39:12.412 005 11287.12 40.59 56918.34 88888.00 2017-01-05 14:39:12.912 005 11287.57 41.04 56917.97 88888.00 2017-01-05 14:39:13.412 005 11288.08 41.48 56917.64 88888.00 2017-01-05 14:39:13.912 005 11288.66 42.10 56917.39 88888.00 2017-01-05 14:39:14.412 005 11289.23 42.37 56917.18 88888.00 2017-01-05 14:39:14.912 005 11289.66 42.67 56916.97 88888.00 2017-01-05 14:39:15.412 005 11290.13 43.06 56916.81 88888.00 2017-01-05 14:39:15.912 005 11290.64 43.45 56916.65 88888.00 2017-01-05 14:39:16.412 005 11291.20 43.79 56916.34 88888.00 2017-01-05 14:39:16.912 005 11291.80 44.33 56916.12 88888.00 2017-01-05 14:39:17.412 005 11292.47 44.89 56915.93 88888.00 2017-01-05 14:39:17.912 005 11293.01 45.22 56915.76 88888.00 2017-01-05 14:39:18.412 005 11293.55 45.44 56915.43 88888.00 2017-01-05 14:39:18.912 005 11294.12 45.53 56915.06 88888.00 2017-01-05 14:39:19.412 005 11294.71 45.70 56914.62 88888.00 2017-01-05 14:39:19.912 005 11295.27 45.80 56914.08 88888.00 2017-01-05 14:39:20.412 005 11295.89 45.71 56913.52 88888.00 2017-01-05 14:39:20.912 005 11296.61 45.53 56912.86 88888.00 2017-01-05 14:39:21.412 005 11297.26 45.46 56912.15 88888.00 2017-01-05 14:39:21.912 005 11297.92 45.70 56911.40 88888.00 2017-01-05 14:39:22.412 005 11298.62 45.85 56910.64 88888.00 2017-01-05 14:39:22.912 005 11299.33 45.84 56909.84 88888.00 2017-01-05 14:39:23.412 005 11300.03 45.85 56909.06 88888.00 2017-01-05 14:39:23.912 005 11300.72 45.92 56908.30 88888.00 2017-01-05 14:39:24.412 005 11301.40 45.99 56907.44 88888.00 2017-01-05 14:39:24.912 005 11302.02 46.11 56906.64 88888.00 2017-01-05 14:39:25.412 005 11302.65 46.19 56905.89 88888.00 2017-01-05 14:39:25.912 005 11303.29 46.26 56905.23 88888.00 2017-01-05 14:39:26.412 005 11303.85 46.34 56904.63 88888.00 2017-01-05 14:39:26.912 005 11304.35 46.47 56903.99 88888.00 2017-01-05 14:39:27.412 005 11304.88 46.60 56903.37 88888.00 2017-01-05 14:39:27.912 005 11305.36 46.67 56902.74 88888.00 2017-01-05 14:39:28.412 005 11305.81 46.78 56902.27 88888.00 2017-01-05 14:39:28.912 005 11306.16 46.88 56901.77 88888.00 2017-01-05 14:39:29.412 005 11306.56 46.89 56901.17 88888.00 2017-01-05 14:39:29.912 005 11307.01 46.89 56900.51 88888.00 2017-01-05 14:39:30.412 005 11307.45 46.95 56899.82 88888.00 2017-01-05 14:39:30.912 005 11307.82 47.01 56899.08 88888.00 2017-01-05 14:39:31.412 005 11308.26 47.00 56898.25 88888.00 2017-01-05 14:39:31.912 005 11308.71 47.01 56897.52 88888.00 2017-01-05 14:39:32.412 005 11309.14 47.01 56896.76 88888.00 2017-01-05 14:39:32.912 005 11309.61 47.03 56895.99 88888.00 2017-01-05 14:39:33.412 005 11310.12 47.12 56895.22 88888.00 2017-01-05 14:39:33.912 005 11310.65 47.12 56894.44 88888.00 2017-01-05 14:39:34.412 005 11311.18 47.05 56893.61 88888.00 2017-01-05 14:39:34.912 005 11311.72 46.71 56892.86 88888.00 2017-01-05 14:39:35.412 005 11312.36 46.52 56892.18 88888.00 2017-01-05 14:39:35.912 005 11312.96 46.53 56891.41 88888.00 2017-01-05 14:39:36.412 005 11313.62 46.57 56890.61 88888.00 2017-01-05 14:39:36.912 005 11314.33 46.52 56889.88 88888.00 2017-01-05 14:39:37.412 005 11315.04 46.54 56889.12 88888.00 2017-01-05 14:39:37.912 005 11315.77 46.49 56888.46 88888.00 2017-01-05 14:39:38.412 005 11316.44 46.40 56887.72 88888.00 2017-01-05 14:39:38.912 005 11317.16 46.28 56886.98 88888.00 2017-01-05 14:39:39.412 005 11317.86 46.24 56886.24 88888.00 2017-01-05 14:39:39.912 005 11318.52 46.06 56885.59 88888.00 2017-01-05 14:39:40.412 005 11319.15 45.89 56884.83 88888.00 2017-01-05 14:39:40.912 005 11319.97 45.79 56883.95 88888.00 2017-01-05 14:39:41.412 005 11320.73 45.57 56883.14 88888.00 2017-01-05 14:39:41.912 005 11321.43 45.40 56882.31 88888.00 2017-01-05 14:39:42.412 005 11322.17 45.22 56881.47 88888.00 2017-01-05 14:39:42.912 005 11322.89 45.05 56880.59 88888.00 2017-01-05 14:39:43.412 005 11323.62 44.90 56879.71 88888.00 2017-01-05 14:39:43.912 005 11324.33 44.65 56878.84 88888.00 2017-01-05 14:39:44.412 005 11325.10 44.56 56877.98 88888.00 2017-01-05 14:39:44.912 005 11325.88 44.69 56877.00 88888.00 2017-01-05 14:39:45.412 005 11326.66 44.62 56875.98 88888.00 2017-01-05 14:39:45.912 005 11327.45 44.42 56875.07 88888.00 2017-01-05 14:39:46.412 005 11328.24 44.16 56874.21 88888.00 2017-01-05 14:39:46.912 005 11328.97 43.77 56873.36 88888.00 2017-01-05 14:39:47.412 005 11329.65 43.40 56872.54 88888.00 2017-01-05 14:39:47.912 005 11330.36 43.14 56871.73 88888.00 2017-01-05 14:39:48.412 005 11331.11 42.98 56870.95 88888.00 2017-01-05 14:39:48.912 005 11331.78 42.77 56870.10 88888.00 2017-01-05 14:39:49.412 005 11332.47 42.54 56869.40 88888.00 2017-01-05 14:39:49.912 005 11333.15 42.36 56868.73 88888.00 2017-01-05 14:39:50.412 005 11333.86 42.34 56868.03 88888.00 2017-01-05 14:39:50.912 005 11334.64 42.19 56867.38 88888.00 2017-01-05 14:39:51.412 005 11335.41 41.95 56866.74 88888.00 2017-01-05 14:39:51.912 005 11336.17 41.70 56866.20 88888.00 2017-01-05 14:39:52.412 005 11336.96 41.54 56865.64 88888.00 2017-01-05 14:39:52.912 005 11337.70 41.30 56865.26 88888.00 2017-01-05 14:39:53.412 005 11338.32 41.21 56864.90 88888.00 2017-01-05 14:39:53.912 005 11338.87 41.06 56864.52 88888.00 2017-01-05 14:39:54.412 005 11339.48 40.74 56864.16 88888.00 2017-01-05 14:39:54.912 005 11339.98 40.39 56863.82 88888.00 2017-01-05 14:39:55.412 005 11340.44 40.11 56863.49 88888.00 2017-01-05 14:39:55.912 005 11340.82 39.79 56863.17 88888.00 2017-01-05 14:39:56.412 005 11341.18 39.46 56862.80 88888.00 2017-01-05 14:39:56.913 005 11341.57 39.13 56862.34 88888.00 2017-01-05 14:39:57.413 005 11341.94 38.75 56861.99 88888.00 2017-01-05 14:39:57.913 005 11342.29 38.31 56861.63 88888.00 2017-01-05 14:39:58.413 005 11342.59 37.91 56861.21 88888.00 2017-01-05 14:39:58.913 005 11342.88 37.60 56860.82 88888.00 2017-01-05 14:39:59.413 005 11343.16 37.27 56860.39 88888.00 2017-01-05 14:39:59.913 005 11343.44 36.82 56859.97 88888.00 2017-01-05 14:40:00.413 005 11343.70 36.38 56859.55 88888.00 2017-01-05 14:40:00.913 005 11343.91 36.01 56859.26 88888.00 2017-01-05 14:40:01.413 005 11344.14 35.71 56858.84 88888.00 2017-01-05 14:40:01.913 005 11344.44 35.31 56858.45 88888.00 2017-01-05 14:40:02.413 005 11344.73 34.94 56858.14 88888.00 2017-01-05 14:40:02.913 005 11344.97 34.56 56857.80 88888.00 2017-01-05 14:40:03.413 005 11345.13 34.11 56857.52 88888.00 2017-01-05 14:40:03.913 005 11345.42 33.72 56857.14 88888.00 2017-01-05 14:40:04.413 005 11345.66 33.26 56856.84 88888.00 2017-01-05 14:40:04.913 005 11345.86 32.84 56856.57 88888.00 2017-01-05 14:40:05.413 005 11346.08 32.39 56856.30 88888.00 2017-01-05 14:40:05.913 005 11346.29 31.95 56856.01 88888.00 2017-01-05 14:40:06.413 005 11346.52 31.61 56855.70 88888.00 2017-01-05 14:40:06.913 005 11346.72 31.15 56855.44 88888.00 2017-01-05 14:40:07.413 005 11346.84 30.75 56855.21 88888.00 2017-01-05 14:40:07.913 005 11346.99 30.36 56855.03 88888.00 2017-01-05 14:40:08.413 005 11347.26 30.06 56854.89 88888.00 2017-01-05 14:40:08.913 005 11347.42 29.51 56854.67 88888.00 2017-01-05 14:40:09.413 005 11347.47 29.04 56854.58 88888.00 2017-01-05 14:40:09.913 005 11347.53 28.60 56854.49 88888.00 2017-01-05 14:40:10.413 005 11347.47 28.31 56854.51 88888.00 2017-01-05 14:40:10.913 005 11347.36 27.82 56854.58 88888.00 2017-01-05 14:40:11.413 005 11347.21 27.42 56854.70 88888.00 2017-01-05 14:40:11.913 005 11347.13 27.01 56854.70 88888.00 2017-01-05 14:40:12.413 005 11347.07 26.80 56854.77 88888.00 2017-01-05 14:40:12.913 005 11346.91 26.40 56854.91 88888.00 2017-01-05 14:40:13.413 005 11346.67 25.91 56855.03 88888.00 2017-01-05 14:40:13.913 005 11346.43 25.65 56855.16 88888.00 2017-01-05 14:40:14.413 005 11346.07 25.26 56855.35 88888.00 2017-01-05 14:40:14.913 005 11345.81 24.74 56855.51 88888.00 2017-01-05 14:40:15.413 005 11345.53 24.31 56855.71 88888.00 2017-01-05 14:40:15.913 005 11345.20 23.97 56855.94 88888.00 2017-01-05 14:40:16.413 005 11344.91 23.82 56856.27 88888.00 2017-01-05 14:40:16.913 005 11344.62 23.43 56856.58 88888.00 2017-01-05 14:40:17.413 005 11344.30 23.15 56856.95 88888.00 2017-01-05 14:40:17.913 005 11344.02 22.91 56857.25 88888.00 2017-01-05 14:40:18.413 005 11343.72 22.64 56857.60 88888.00 2017-01-05 14:40:18.913 005 11343.44 22.36 56857.94 88888.00 2017-01-05 14:40:19.413 005 11343.23 22.09 56858.32 88888.00 2017-01-05 14:40:19.913 005 11342.99 21.78 56858.81 88888.00 2017-01-05 14:40:20.413 005 11342.68 21.54 56859.19 88888.00 2017-01-05 14:40:20.913 005 11342.38 21.32 56859.67 88888.00 2017-01-05 14:40:21.413 005 11342.12 21.09 56860.15 88888.00 2017-01-05 14:40:21.913 005 11341.84 20.83 56860.64 88888.00 2017-01-05 14:40:22.413 005 11341.51 20.75 56861.09 88888.00 2017-01-05 14:40:22.913 005 11341.24 20.53 56861.57 88888.00 2017-01-05 14:40:23.413 005 11341.01 20.29 56862.02 88888.00 2017-01-05 14:40:23.913 005 11340.72 20.02 56862.43 88888.00 2017-01-05 14:40:24.413 005 11340.58 19.94 56862.95 88888.00 2017-01-05 14:40:24.913 005 11340.34 19.92 56863.32 88888.00 2017-01-05 14:40:25.413 005 11340.14 19.51 56863.83 88888.00 2017-01-05 14:40:25.913 005 11339.92 19.30 56864.26 88888.00 2017-01-05 14:40:26.413 005 11339.74 18.97 56864.62 88888.00 2017-01-05 14:40:26.913 005 11339.55 18.64 56864.98 88888.00 2017-01-05 14:40:27.413 005 11339.39 18.38 56865.23 88888.00 2017-01-05 14:40:27.913 005 11339.29 18.14 56865.50 88888.00 2017-01-05 14:40:28.413 005 11339.14 17.88 56865.81 88888.00 2017-01-05 14:40:28.913 005 11338.99 17.78 56866.20 88888.00 2017-01-05 14:40:29.413 005 11338.84 17.42 56866.57 88888.00 2017-01-05 14:40:29.913 005 11338.66 17.15 56867.00 88888.00 2017-01-05 14:40:30.413 005 11338.43 17.03 56867.48 88888.00 2017-01-05 14:40:30.913 005 11338.12 17.02 56867.95 88888.00 2017-01-05 14:40:31.413 005 11337.83 16.80 56868.46 88888.00 2017-01-05 14:40:31.913 005 11337.53 16.49 56868.95 88888.00 2017-01-05 14:40:32.413 005 11337.27 16.18 56869.40 88888.00 2017-01-05 14:40:32.913 005 11336.99 15.84 56869.92 88888.00 2017-01-05 14:40:33.413 005 11336.59 15.26 56870.45 88888.00 2017-01-05 14:40:33.913 005 11336.20 14.94 56871.15 88888.00 2017-01-05 14:40:34.413 005 11335.78 14.77 56871.86 88888.00 2017-01-05 14:40:34.913 005 11335.29 14.65 56872.59 88888.00 2017-01-05 14:40:35.413 005 11334.72 14.83 56873.38 88888.00 2017-01-05 14:40:35.913 005 11334.13 14.77 56874.24 88888.00 2017-01-05 14:40:36.413 005 11333.56 14.57 56875.12 88888.00 2017-01-05 14:40:36.913 005 11332.86 14.44 56876.05 88888.00 2017-01-05 14:40:37.413 005 11332.13 14.31 56876.97 88888.00 2017-01-05 14:40:37.913 005 11331.41 14.08 56877.88 88888.00 2017-01-05 14:40:38.413 005 11330.58 13.87 56878.80 88888.00 2017-01-05 14:40:38.913 005 11329.77 13.67 56879.71 88888.00 2017-01-05 14:40:39.413 005 11328.92 13.43 56880.52 88888.00 2017-01-05 14:40:39.913 005 11328.05 13.11 56881.34 88888.00 2017-01-05 14:40:40.413 005 11327.18 12.94 56882.23 88888.00 2017-01-05 14:40:40.913 005 11326.29 12.80 56883.03 88888.00 2017-01-05 14:40:41.413 005 11325.37 12.58 56883.80 88888.00 2017-01-05 14:40:41.913 005 11324.47 12.02 56884.59 88888.00 2017-01-05 14:40:42.413 005 11323.56 11.70 56885.29 88888.00 2017-01-05 14:40:42.913 005 11322.69 11.50 56885.87 88888.00 2017-01-05 14:40:43.413 005 11321.81 11.24 56886.42 88888.00 2017-01-05 14:40:43.913 005 11320.91 10.88 56886.96 88888.00 2017-01-05 14:40:44.413 005 11320.06 10.57 56887.47 88888.00 2017-01-05 14:40:44.913 005 11319.17 10.33 56887.99 88888.00 2017-01-05 14:40:45.413 005 11318.30 10.08 56888.48 88888.00 2017-01-05 14:40:45.913 005 11317.47 9.84 56888.94 88888.00 2017-01-05 14:40:46.413 005 11316.64 9.62 56889.39 88888.00 2017-01-05 14:40:46.913 005 11315.84 9.36 56889.87 88888.00 2017-01-05 14:40:47.413 005 11315.02 9.24 56890.30 88888.00 2017-01-05 14:40:47.913 005 11314.22 8.92 56890.68 88888.00 2017-01-05 14:40:48.413 005 11313.43 8.57 56890.92 88888.00 2017-01-05 14:40:48.913 005 11312.69 8.43 56891.19 88888.00 2017-01-05 14:40:49.413 005 11311.97 8.17 56891.39 88888.00 2017-01-05 14:40:49.913 005 11311.22 7.74 56891.57 88888.00 2017-01-05 14:40:50.413 005 11310.53 7.35 56891.73 88888.00 2017-01-05 14:40:50.913 005 11309.89 7.12 56891.84 88888.00 2017-01-05 14:40:51.413 005 11309.28 6.83 56891.94 88888.00 2017-01-05 14:40:51.913 005 11308.72 6.53 56892.02 88888.00 2017-01-05 14:40:52.413 005 11308.19 6.28 56892.12 88888.00 2017-01-05 14:40:52.913 005 11307.69 5.93 56892.16 88888.00 2017-01-05 14:40:53.413 005 11307.17 5.65 56892.31 88888.00 2017-01-05 14:40:53.913 005 11306.64 5.37 56892.44 88888.00 2017-01-05 14:40:54.413 005 11306.11 5.05 56892.54 88888.00 2017-01-05 14:40:54.913 005 11305.59 4.82 56892.65 88888.00 2017-01-05 14:40:55.413 005 11305.08 4.61 56892.82 88888.00 2017-01-05 14:40:55.913 005 11304.60 4.38 56892.96 88888.00 2017-01-05 14:40:56.413 005 11304.05 4.20 56893.10 88888.00 2017-01-05 14:40:56.913 005 11303.50 3.92 56893.30 88888.00 2017-01-05 14:40:57.413 005 11302.92 4.01 56893.63 88888.00 2017-01-05 14:40:57.913 005 11302.44 3.93 56893.80 88888.00 2017-01-05 14:40:58.413 005 11301.84 3.76 56894.01 88888.00 2017-01-05 14:40:58.913 005 11301.28 3.24 56894.24 88888.00 2017-01-05 14:40:59.413 005 11300.70 2.87 56894.46 88888.00 2017-01-05 14:40:59.913 005 11300.07 2.65 56894.63 88888.00 2017-01-05 14:41:00.413 005 11299.44 2.45 56894.89 88888.00 2017-01-05 14:41:00.913 005 11298.77 2.54 56895.12 88888.00 2017-01-05 14:41:01.413 005 11298.10 2.73 56895.35 88888.00 2017-01-05 14:41:01.913 005 11297.47 2.75 56895.55 88888.00 2017-01-05 14:41:02.413 005 11296.83 2.70 56895.63 88888.00 2017-01-05 14:41:02.913 005 11296.27 2.64 56895.72 88888.00 2017-01-05 14:41:03.413 005 11295.80 2.59 56895.85 88888.00 2017-01-05 14:41:03.913 005 11295.37 2.60 56896.06 88888.00 2017-01-05 14:41:04.413 005 11294.94 2.50 56896.24 88888.00 2017-01-05 14:41:04.913 005 11294.57 2.10 56896.45 88888.00 2017-01-05 14:41:05.413 005 11294.13 2.08 56896.64 88888.00 2017-01-05 14:41:05.913 005 11293.76 2.16 56896.83 88888.00 2017-01-05 14:41:06.413 005 11293.40 2.26 56897.04 88888.00 2017-01-05 14:41:06.913 005 11293.02 2.06 56897.22 88888.00 2017-01-05 14:41:07.413 005 11292.66 2.13 56897.41 88888.00 2017-01-05 14:41:07.913 005 11292.32 2.39 56897.58 88888.00 2017-01-05 14:41:08.413 005 11291.98 2.39 56897.73 88888.00 2017-01-05 14:41:08.913 005 11291.60 2.43 56897.91 88888.00 2017-01-05 14:41:09.413 005 11291.28 2.34 56898.12 88888.00 2017-01-05 14:41:09.913 005 11290.96 2.40 56898.34 88888.00 2017-01-05 14:41:10.413 005 11290.64 2.39 56898.52 88888.00 2017-01-05 14:41:10.913 005 11290.33 2.33 56898.83 88888.00 2017-01-05 14:41:11.413 005 11290.00 2.43 56899.00 88888.00 2017-01-05 14:41:11.913 005 11289.74 2.38 56899.06 88888.00 2017-01-05 14:41:12.413 005 11289.41 2.36 56899.24 88888.00 2017-01-05 14:41:12.913 005 11289.13 2.46 56899.34 88888.00 2017-01-05 14:41:13.413 005 11288.90 2.30 56899.46 88888.00 2017-01-05 14:41:13.913 005 11288.63 2.37 56899.57 88888.00 2017-01-05 14:41:14.413 005 11288.42 2.51 56899.71 88888.00 2017-01-05 14:41:14.913 005 11288.16 2.46 56899.82 88888.00 2017-01-05 14:41:15.413 005 11287.86 2.53 56899.91 88888.00 2017-01-05 14:41:15.913 005 11287.67 2.57 56899.96 88888.00 2017-01-05 14:41:16.413 005 11287.46 2.64 56899.96 88888.00 2017-01-05 14:41:16.913 005 11287.29 2.73 56899.93 88888.00 2017-01-05 14:41:17.413 005 11287.10 2.84 56899.82 88888.00 2017-01-05 14:41:17.913 005 11286.87 2.80 56899.72 88888.00 2017-01-05 14:41:18.413 005 11286.61 2.52 56899.58 88888.00 2017-01-05 14:41:18.913 005 11286.28 2.49 56899.38 88888.00 2017-01-05 14:41:19.413 005 11286.06 2.50 56899.16 88888.00 2017-01-05 14:41:19.913 005 11285.89 2.78 56898.89 88888.00 2017-01-05 14:41:20.413 005 11285.77 2.68 56898.63 88888.00 2017-01-05 14:41:20.913 005 11285.64 2.61 56898.34 88888.00 2017-01-05 14:41:21.413 005 11285.48 2.59 56898.13 88888.00 2017-01-05 14:41:21.913 005 11285.35 2.63 56897.80 88888.00 2017-01-05 14:41:22.413 005 11285.24 2.68 56897.46 88888.00 2017-01-05 14:41:22.913 005 11285.17 2.75 56897.13 88888.00 2017-01-05 14:41:23.413 005 11285.08 2.68 56896.72 88888.00 2017-01-05 14:41:23.913 005 11285.06 2.60 56896.31 88888.00 2017-01-05 14:41:24.413 005 11285.03 2.51 56895.75 88888.00 2017-01-05 14:41:24.913 005 11285.06 2.46 56895.24 88888.00 2017-01-05 14:41:25.413 005 11285.17 2.47 56894.71 88888.00 2017-01-05 14:41:25.913 005 11285.27 2.30 56894.19 88888.00 2017-01-05 14:41:26.413 005 11285.34 2.27 56893.74 88888.00 2017-01-05 14:41:26.913 005 11285.47 2.11 56893.17 88888.00 2017-01-05 14:41:27.413 005 11285.68 2.09 56892.59 88888.00 2017-01-05 14:41:27.913 005 11285.86 1.97 56891.91 88888.00 2017-01-05 14:41:28.413 005 11286.09 1.97 56891.31 88888.00 2017-01-05 14:41:28.913 005 11286.38 1.71 56890.66 88888.00 2017-01-05 14:41:29.413 005 11286.65 1.77 56890.01 88888.00 2017-01-05 14:41:29.913 005 11286.96 1.42 56889.32 88888.00 2017-01-05 14:41:30.413 005 11287.34 1.50 56888.61 88888.00 2017-01-05 14:41:30.913 005 11287.67 1.48 56887.88 88888.00 2017-01-05 14:41:31.413 005 11288.05 1.02 56887.14 88888.00 2017-01-05 14:41:31.913 005 11288.39 1.30 56886.44 88888.00 2017-01-05 14:41:32.413 005 11288.76 1.14 56885.73 88888.00 2017-01-05 14:41:32.913 005 11289.12 0.61 56884.97 88888.00 2017-01-05 14:41:33.413 005 11289.53 0.35 56884.22 88888.00 2017-01-05 14:41:33.913 005 11289.87 0.07 56883.40 88888.00 2017-01-05 14:41:34.413 005 11290.21 -0.15 56882.58 88888.00 2017-01-05 14:41:34.913 005 11290.54 -0.25 56881.81 88888.00 2017-01-05 14:41:35.413 005 11290.97 -0.36 56881.01 88888.00 2017-01-05 14:41:35.913 005 11291.38 -0.57 56880.20 88888.00 2017-01-05 14:41:36.413 005 11291.74 -0.64 56879.35 88888.00 2017-01-05 14:41:36.913 005 11292.16 -0.74 56878.53 88888.00 2017-01-05 14:41:37.413 005 11292.53 -1.17 56877.70 88888.00 2017-01-05 14:41:37.913 005 11292.93 -1.45 56876.92 88888.00 2017-01-05 14:41:38.413 005 11293.30 -1.55 56876.09 88888.00 2017-01-05 14:41:38.913 005 11293.75 -1.72 56875.20 88888.00 2017-01-05 14:41:39.413 005 11294.17 -1.99 56874.35 88888.00 2017-01-05 14:41:39.913 005 11294.58 -2.34 56873.55 88888.00 2017-01-05 14:41:40.413 005 11294.96 -2.45 56872.81 88888.00 2017-01-05 14:41:40.913 005 11295.34 -2.56 56872.06 88888.00 2017-01-05 14:41:41.413 005 11295.73 -2.97 56871.29 88888.00 2017-01-05 14:41:41.913 005 11296.11 -3.21 56870.56 88888.00 2017-01-05 14:41:42.413 005 11296.47 -3.55 56869.89 88888.00 2017-01-05 14:41:42.913 005 11296.83 -3.82 56869.29 88888.00 2017-01-05 14:41:43.413 005 11297.18 -4.02 56868.63 88888.00 2017-01-05 14:41:43.913 005 11297.49 -4.22 56868.01 88888.00 2017-01-05 14:41:44.413 005 11297.79 -4.60 56867.45 88888.00 2017-01-05 14:41:44.913 005 11298.13 -4.90 56866.86 88888.00 2017-01-05 14:41:45.413 005 11298.43 -5.16 56866.30 88888.00 2017-01-05 14:41:45.913 005 11298.75 -5.43 56865.80 88888.00 2017-01-05 14:41:46.413 005 11299.11 -5.63 56865.27 88888.00 2017-01-05 14:41:46.913 005 11299.40 -5.59 56864.76 88888.00 2017-01-05 14:41:47.413 005 11299.80 -5.77 56864.24 88888.00 2017-01-05 14:41:47.913 005 11300.18 -6.10 56863.72 88888.00 2017-01-05 14:41:48.413 005 11300.57 -6.37 56863.26 88888.00 2017-01-05 14:41:48.913 005 11300.93 -6.60 56862.79 88888.00 2017-01-05 14:41:49.413 005 11301.29 -6.72 56862.34 88888.00 2017-01-05 14:41:49.913 005 11301.66 -6.83 56861.96 88888.00 2017-01-05 14:41:50.413 005 11301.97 -7.02 56861.57 88888.00 2017-01-05 14:41:50.913 005 11302.36 -7.10 56861.18 88888.00 2017-01-05 14:41:51.413 005 11302.74 -7.28 56860.74 88888.00 2017-01-05 14:41:51.913 005 11303.13 -7.48 56860.23 88888.00 2017-01-05 14:41:52.413 005 11303.48 -7.61 56859.69 88888.00 2017-01-05 14:41:52.913 005 11303.77 -7.78 56859.24 88888.00 2017-01-05 14:41:53.413 005 11304.11 -7.98 56858.76 88888.00 2017-01-05 14:41:53.913 005 11304.47 -8.19 56858.25 88888.00 2017-01-05 14:41:54.413 005 11304.80 -8.38 56857.80 88888.00 2017-01-05 14:41:54.913 005 11305.13 -8.58 56857.28 88888.00 2017-01-05 14:41:55.413 005 11305.51 -8.69 56856.80 88888.00 2017-01-05 14:41:55.913 005 11305.88 -8.93 56856.26 88888.00 2017-01-05 14:41:56.413 005 11306.21 -9.24 56855.85 88888.00 2017-01-05 14:41:56.913 005 11306.56 -9.41 56855.40 88888.00 2017-01-05 14:41:57.413 005 11306.94 -9.54 56854.94 88888.00 2017-01-05 14:41:57.913 005 11307.20 -9.74 56854.60 88888.00 2017-01-05 14:41:58.413 005 11307.46 -9.87 56854.21 88888.00 2017-01-05 14:41:58.913 005 11307.75 -9.65 56853.82 88888.00 2017-01-05 14:41:59.413 005 11308.09 -9.73 56853.40 88888.00 2017-01-05 14:41:59.913 005 11308.38 -9.98 56852.99 88888.00 2017-01-05 14:42:00.413 005 11308.69 -10.20 56852.55 88888.00 2017-01-05 14:42:00.913 005 11309.03 -10.38 56852.09 88888.00 2017-01-05 14:42:01.413 005 11309.33 -10.54 56851.70 88888.00 2017-01-05 14:42:01.913 005 11309.66 -10.74 56851.25 88888.00 2017-01-05 14:42:02.413 005 11309.98 -11.03 56850.86 88888.00 2017-01-05 14:42:02.913 005 11310.26 -11.54 56850.50 88888.00 2017-01-05 14:42:03.413 005 11310.54 -11.84 56850.03 88888.00 2017-01-05 14:42:03.913 005 11310.92 -12.10 56849.61 88888.00 2017-01-05 14:42:04.413 005 11311.29 -12.26 56849.21 88888.00 2017-01-05 14:42:04.913 005 11311.68 -12.49 56848.90 88888.00 2017-01-05 14:42:05.413 005 11312.08 -12.66 56848.55 88888.00 2017-01-05 14:42:05.913 005 11312.43 -12.85 56848.24 88888.00 2017-01-05 14:42:06.413 005 11312.82 -13.02 56847.86 88888.00 2017-01-05 14:42:06.913 005 11313.24 -13.17 56847.55 88888.00 2017-01-05 14:42:07.413 005 11313.64 -13.28 56847.20 88888.00 2017-01-05 14:42:07.913 005 11314.01 -13.46 56846.96 88888.00 2017-01-05 14:42:08.413 005 11314.42 -13.61 56846.74 88888.00 2017-01-05 14:42:08.913 005 11314.86 -13.76 56846.52 88888.00 2017-01-05 14:42:09.413 005 11315.28 -13.92 56846.31 88888.00 2017-01-05 14:42:09.913 005 11315.72 -14.06 56846.13 88888.00 2017-01-05 14:42:10.413 005 11316.13 -14.22 56845.97 88888.00 2017-01-05 14:42:10.913 005 11316.51 -14.40 56845.80 88888.00 2017-01-05 14:42:11.404 005 11316.90 -14.55 56845.68 88888.00 2017-01-05 14:42:11.904 005 11317.31 -14.63 56845.65 88888.00 2017-01-05 14:42:12.404 005 11317.59 -14.89 56845.62 88888.00 2017-01-05 14:42:12.904 005 11317.89 -15.04 56845.58 88888.00 2017-01-05 14:42:13.404 005 11318.22 -15.18 56845.54 88888.00 2017-01-05 14:42:13.904 005 11318.50 -15.39 56845.63 88888.00 2017-01-05 14:42:14.404 005 11318.73 -15.59 56845.75 88888.00 2017-01-05 14:42:14.904 005 11319.00 -15.69 56845.79 88888.00 2017-01-05 14:42:15.404 005 11319.24 -15.77 56845.91 88888.00 2017-01-05 14:42:15.904 005 11319.41 -15.91 56846.04 88888.00 2017-01-05 14:42:16.404 005 11319.56 -15.99 56846.13 88888.00 2017-01-05 14:42:16.904 005 11319.78 -16.04 56846.25 88888.00 2017-01-05 14:42:17.404 005 11319.91 -16.15 56846.39 88888.00 2017-01-05 14:42:17.904 005 11320.13 -16.32 56846.66 88888.00 2017-01-05 14:42:18.404 005 11320.37 -16.39 56846.88 88888.00 2017-01-05 14:42:18.904 005 11320.56 -16.45 56847.10 88888.00 2017-01-05 14:42:19.404 005 11320.71 -16.52 56847.30 88888.00 2017-01-05 14:42:19.904 005 11320.89 -16.57 56847.58 88888.00 2017-01-05 14:42:20.404 005 11321.05 -16.59 56847.86 88888.00 2017-01-05 14:42:20.904 005 11321.22 -16.59 56848.17 88888.00 2017-01-05 14:42:21.404 005 11321.44 -16.60 56848.44 88888.00 2017-01-05 14:42:21.904 005 11321.56 -16.48 56848.80 88888.00 2017-01-05 14:42:22.404 005 11321.67 -16.44 56849.14 88888.00 2017-01-05 14:42:22.904 005 11321.81 -16.42 56849.47 88888.00 2017-01-05 14:42:23.404 005 11321.92 -16.38 56849.90 88888.00 2017-01-05 14:42:23.904 005 11322.04 -16.33 56850.29 88888.00 2017-01-05 14:42:24.404 005 11322.18 -16.28 56850.70 88888.00 2017-01-05 14:42:24.904 005 11322.24 -16.23 56851.18 88888.00 2017-01-05 14:42:25.404 005 11322.32 -16.00 56851.68 88888.00 2017-01-05 14:42:25.904 005 11322.34 -16.01 56852.23 88888.00 2017-01-05 14:42:26.404 005 11322.33 -15.97 56852.78 88888.00 2017-01-05 14:42:26.904 005 11322.31 -15.84 56853.32 88888.00 2017-01-05 14:42:27.404 005 11322.27 -15.77 56853.82 88888.00 2017-01-05 14:42:27.904 005 11322.23 -15.59 56854.33 88888.00 2017-01-05 14:42:28.404 005 11322.17 -15.38 56854.87 88888.00 2017-01-05 14:42:28.904 005 11322.02 -15.30 56855.47 88888.00 2017-01-05 14:42:29.404 005 11321.98 -15.17 56856.02 88888.00 2017-01-05 14:42:29.904 005 11321.83 -15.05 56856.52 88888.00 2017-01-05 14:42:30.404 005 11321.74 -14.97 56857.04 88888.00 2017-01-05 14:42:30.904 005 11321.65 -14.89 56857.59 88888.00 2017-01-05 14:42:31.404 005 11321.63 -14.71 56858.04 88888.00 2017-01-05 14:42:31.904 005 11321.51 -14.37 56858.50 88888.00 2017-01-05 14:42:32.404 005 11321.44 -13.90 56858.95 88888.00 2017-01-05 14:42:32.904 005 11321.48 -13.68 56859.39 88888.00 2017-01-05 14:42:33.404 005 11321.52 -13.46 56859.79 88888.00 2017-01-05 14:42:33.904 005 11321.61 -13.28 56860.12 88888.00 2017-01-05 14:42:34.404 005 11321.65 -13.09 56860.42 88888.00 2017-01-05 14:42:34.904 005 11321.72 -12.90 56860.74 88888.00 2017-01-05 14:42:35.404 005 11321.90 -12.74 56860.97 88888.00 2017-01-05 14:42:35.904 005 11322.02 -12.63 56861.23 88888.00 2017-01-05 14:42:36.404 005 11322.13 -12.50 56861.47 88888.00 2017-01-05 14:42:36.904 005 11322.26 -12.27 56861.59 88888.00 2017-01-05 14:42:37.404 005 11322.47 -12.12 56861.74 88888.00 2017-01-05 14:42:37.904 005 11322.56 -11.97 56861.92 88888.00 2017-01-05 14:42:38.404 005 11322.66 -11.89 56862.09 88888.00 2017-01-05 14:42:38.904 005 11322.87 -11.78 56862.27 88888.00 2017-01-05 14:42:39.404 005 11323.00 -11.72 56862.45 88888.00 2017-01-05 14:42:39.904 005 11323.11 -11.70 56862.64 88888.00 2017-01-05 14:42:40.404 005 11323.17 -11.65 56862.83 88888.00 2017-01-05 14:42:40.904 005 11323.25 -11.59 56863.11 88888.00 2017-01-05 14:42:41.404 005 11323.25 -11.55 56863.30 88888.00 2017-01-05 14:42:41.904 005 11323.29 -11.47 56863.52 88888.00 2017-01-05 14:42:42.404 005 11323.29 -11.32 56863.84 88888.00 2017-01-05 14:42:42.904 005 11323.25 -11.18 56864.10 88888.00 2017-01-05 14:42:43.404 005 11323.25 -11.00 56864.41 88888.00 2017-01-05 14:42:43.904 005 11323.24 -10.88 56864.78 88888.00 2017-01-05 14:42:44.404 005 11323.16 -10.79 56865.19 88888.00 2017-01-05 14:42:44.904 005 11323.07 -10.60 56865.53 88888.00 2017-01-05 14:42:45.404 005 11322.96 -10.34 56865.95 88888.00 2017-01-05 14:42:45.904 005 11322.94 -10.15 56866.41 88888.00 2017-01-05 14:42:46.404 005 11322.90 -9.93 56866.87 88888.00 2017-01-05 14:42:46.904 005 11322.84 -9.73 56867.28 88888.00 2017-01-05 14:42:47.404 005 11322.81 -9.55 56867.69 88888.00 2017-01-05 14:42:47.904 005 11322.77 -9.31 56868.13 88888.00 2017-01-05 14:42:48.404 005 11322.79 -9.05 56868.52 88888.00 2017-01-05 14:42:48.904 005 11322.82 -8.78 56868.98 88888.00 2017-01-05 14:42:49.404 005 11322.72 -8.55 56869.43 88888.00 2017-01-05 14:42:49.904 005 11322.65 -8.24 56869.92 88888.00 2017-01-05 14:42:50.404 005 11322.62 -8.00 56870.44 88888.00 2017-01-05 14:42:50.904 005 11322.51 -7.76 56870.91 88888.00 2017-01-05 14:42:51.404 005 11322.41 -7.49 56871.50 88888.00 2017-01-05 14:42:51.904 005 11322.38 -7.17 56872.04 88888.00 2017-01-05 14:42:52.404 005 11322.26 -6.86 56872.65 88888.00 2017-01-05 14:42:52.904 005 11322.14 -6.59 56873.19 88888.00 2017-01-05 14:42:53.404 005 11321.97 -6.28 56873.73 88888.00 2017-01-05 14:42:53.904 005 11321.85 -5.99 56874.31 88888.00 2017-01-05 14:42:54.404 005 11321.72 -5.70 56874.94 88888.00 2017-01-05 14:42:54.904 005 11321.60 -5.38 56875.58 88888.00 2017-01-05 14:42:55.404 005 11321.49 -5.02 56876.21 88888.00 2017-01-05 14:42:55.904 005 11321.33 -4.71 56876.86 88888.00 2017-01-05 14:42:56.404 005 11321.16 -4.38 56877.45 88888.00 2017-01-05 14:42:56.904 005 11321.02 -4.03 56878.02 88888.00 2017-01-05 14:42:57.404 005 11320.86 -3.72 56878.55 88888.00 2017-01-05 14:42:57.904 005 11320.74 -3.45 56879.12 88888.00 2017-01-05 14:42:58.404 005 11320.64 -3.12 56879.69 88888.00 2017-01-05 14:42:58.904 005 11320.51 -2.78 56880.21 88888.00 2017-01-05 14:42:59.404 005 11320.43 -2.47 56880.67 88888.00 2017-01-05 14:42:59.904 005 11320.46 -2.34 56881.09 88888.00 2017-01-05 14:43:00.404 005 11320.50 -2.03 56881.48 88888.00 2017-01-05 14:43:00.904 005 11320.53 -1.90 56881.83 88888.00 2017-01-05 14:43:01.404 005 11320.64 -1.47 56882.02 88888.00 2017-01-05 14:43:01.904 005 11320.82 -1.42 56882.19 88888.00 2017-01-05 14:43:02.404 005 11321.02 -1.21 56882.43 88888.00 2017-01-05 14:43:02.404 005 11323.91 0.26 56883.33 88888.00 2017-01-05 14:43:06.904 005 11324.32 0.48 56883.35 88888.00 2017-01-05 14:43:07.404 005 11324.75 0.59 56883.46 88888.00 2017-01-05 14:43:07.904 005 11325.19 0.87 56883.49 88888.00 2017-01-05 14:43:08.404 005 11325.58 1.28 56883.56 88888.00 2017-01-05 14:43:08.904 005 11325.94 1.43 56883.75 88888.00 2017-01-05 14:43:09.404 005 11326.33 1.63 56883.93 88888.00 2017-01-05 14:43:09.904 005 11326.61 1.89 56884.11 88888.00 2017-01-05 14:43:10.404 005 11326.91 1.90 56884.30 88888.00 2017-01-05 14:43:10.904 005 11327.11 2.09 56884.49 88888.00 2017-01-05 14:43:11.404 005 11327.27 2.29 56884.71 88888.00 2017-01-05 14:43:11.904 005 11327.42 2.33 56885.00 88888.00 2017-01-05 14:43:12.404 005 11327.55 2.47 56885.36 88888.00 2017-01-05 14:43:12.904 005 11327.61 2.68 56885.72 88888.00 2017-01-05 14:43:13.404 005 11327.61 2.80 56886.10 88888.00 2017-01-05 14:43:13.904 005 11327.59 3.04 56886.61 88888.00 2017-01-05 14:43:14.404 005 11327.54 3.15 56887.03 88888.00 2017-01-05 14:43:14.904 005 11327.42 3.28 56887.56 88888.00 2017-01-05 14:43:15.404 005 11327.27 3.48 56888.12 88888.00 2017-01-05 14:43:15.904 005 11327.07 3.95 56888.81 88888.00 2017-01-05 14:43:16.404 005 11326.78 4.26 56889.51 88888.00 2017-01-05 14:43:16.904 005 11326.49 4.53 56890.17 88888.00 2017-01-05 14:43:17.404 005 11326.27 4.75 56890.87 88888.00 2017-01-05 14:43:17.904 005 11326.06 5.03 56891.55 88888.00 2017-01-05 14:43:18.404 005 11325.79 5.15 56892.26 88888.00 2017-01-05 14:43:18.904 005 11325.51 5.15 56892.98 88888.00 2017-01-05 14:43:19.404 005 11325.24 5.36 56893.69 88888.00 2017-01-05 14:43:19.904 005 11325.03 5.71 56894.46 88888.00 2017-01-05 14:43:20.404 005 11324.82 6.12 56895.26 88888.00 2017-01-05 14:43:20.904 005 11324.67 6.54 56895.98 88888.00 2017-01-05 14:43:21.404 005 11324.52 6.99 56896.76 88888.00 2017-01-05 14:43:21.904 005 11324.34 7.30 56897.62 88888.00 2017-01-05 14:43:22.404 005 11324.13 7.74 56898.39 88888.00 2017-01-05 14:43:22.904 005 11323.90 8.03 56899.20 88888.00 2017-01-05 14:43:23.404 005 11323.72 8.46 56900.02 88888.00 2017-01-05 14:43:23.904 005 11323.55 8.91 56900.78 88888.00 2017-01-05 14:43:24.404 005 11323.36 9.24 56901.41 88888.00 2017-01-05 14:43:24.904 005 11323.23 9.73 56902.01 88888.00 2017-01-05 14:43:25.404 005 11323.13 10.02 56902.68 88888.00 2017-01-05 14:43:25.904 005 11323.02 10.38 56903.25 88888.00 2017-01-05 14:43:26.404 005 11322.92 10.75 56903.88 88888.00 2017-01-05 14:43:26.904 005 11322.80 11.10 56904.55 88888.00 2017-01-05 14:43:27.404 005 11322.69 11.50 56905.17 88888.00 2017-01-05 14:43:27.904 005 11322.56 11.91 56905.79 88888.00 2017-01-05 14:43:28.404 005 11322.41 12.30 56906.39 88888.00 2017-01-05 14:43:28.904 005 11322.30 12.61 56907.03 88888.00 2017-01-05 14:43:29.404 005 11322.16 13.00 56907.56 88888.00 2017-01-05 14:43:29.904 005 11322.00 13.25 56908.04 88888.00 2017-01-05 14:43:30.404 005 11321.93 13.48 56908.36 88888.00 2017-01-05 14:43:30.904 005 11321.83 13.74 56908.62 88888.00 2017-01-05 14:43:31.404 005 11321.76 13.96 56908.78 88888.00 2017-01-05 14:43:31.904 005 11321.74 14.26 56908.90 88888.00 2017-01-05 14:43:32.404 005 11321.72 14.47 56909.08 88888.00 2017-01-05 14:43:32.904 005 11321.76 14.70 56909.22 88888.00 2017-01-05 14:43:33.404 005 11321.78 14.87 56909.34 88888.00 2017-01-05 14:43:33.904 005 11321.83 15.05 56909.38 88888.00 2017-01-05 14:43:34.404 005 11321.93 15.08 56909.36 88888.00 2017-01-05 14:43:34.904 005 11322.10 15.12 56909.21 88888.00 2017-01-05 14:43:35.404 005 11322.25 15.18 56909.07 88888.00 2017-01-05 14:43:35.904 005 11322.37 15.52 56909.04 88888.00 2017-01-05 14:43:36.404 005 11322.49 15.58 56908.97 88888.00 2017-01-05 14:43:36.904 005 11322.59 15.44 56908.87 88888.00 2017-01-05 14:43:37.404 005 11322.61 15.50 56908.74 88888.00 2017-01-05 14:43:37.904 005 11322.62 15.58 56908.68 88888.00 2017-01-05 14:43:38.404 005 11322.62 15.52 56908.50 88888.00 2017-01-05 14:43:38.904 005 11322.62 15.47 56908.34 88888.00 2017-01-05 14:43:39.404 005 11322.61 15.42 56908.26 88888.00 2017-01-05 14:43:39.904 005 11322.56 15.40 56908.11 88888.00 2017-01-05 14:43:40.404 005 11322.51 15.38 56907.99 88888.00 2017-01-05 14:43:40.904 005 11322.51 15.39 56907.92 88888.00 2017-01-05 14:43:41.404 005 11322.46 15.35 56907.82 88888.00 2017-01-05 14:43:41.904 005 11322.34 15.32 56907.81 88888.00 2017-01-05 14:43:42.404 005 11322.27 15.38 56907.82 88888.00 2017-01-05 14:43:42.904 005 11322.25 15.47 56907.88 88888.00 2017-01-05 14:43:43.404 005 11322.19 15.76 56907.98 88888.00 2017-01-05 14:43:43.904 005 11322.09 15.94 56908.20 88888.00 2017-01-05 14:43:44.404 005 11322.02 15.86 56908.40 88888.00 2017-01-05 14:43:44.904 005 11321.98 15.56 56908.65 88888.00 2017-01-05 14:43:45.404 005 11321.90 15.55 56909.01 88888.00 2017-01-05 14:43:45.904 005 11321.83 15.69 56909.34 88888.00 2017-01-05 14:43:46.404 005 11321.90 15.71 56909.58 88888.00 2017-01-05 14:43:46.904 005 11321.85 15.71 56909.97 88888.00 2017-01-05 14:43:47.404 005 11321.83 15.78 56910.42 88888.00 2017-01-05 14:43:47.904 005 11321.70 15.83 56910.89 88888.00 2017-01-05 14:43:48.404 005 11321.55 15.86 56911.38 88888.00 2017-01-05 14:43:48.904 005 11321.38 15.84 56911.87 88888.00 2017-01-05 14:43:49.404 005 11321.22 15.81 56912.41 88888.00 2017-01-05 14:43:49.904 005 11321.02 15.89 56913.02 88888.00 2017-01-05 14:43:50.404 005 11320.80 15.93 56913.62 88888.00 2017-01-05 14:43:50.904 005 11320.58 15.96 56914.29 88888.00 2017-01-05 14:43:51.404 005 11320.36 15.99 56914.99 88888.00 2017-01-05 14:43:51.904 005 11320.18 16.28 56915.72 88888.00 2017-01-05 14:43:52.404 005 11320.01 16.32 56916.52 88888.00 2017-01-05 14:43:52.904 005 11319.69 16.51 56917.28 88888.00 2017-01-05 14:43:53.404 005 11319.36 16.87 56918.13 88888.00 2017-01-05 14:43:53.904 005 11319.05 17.34 56918.98 88888.00 2017-01-05 14:43:54.404 005 11318.72 17.57 56919.88 88888.00 2017-01-05 14:43:54.904 005 11318.31 17.78 56920.76 88888.00 2017-01-05 14:43:55.404 005 11317.93 17.91 56921.56 88888.00 2017-01-05 14:43:55.904 005 11317.55 18.04 56922.39 88888.00 2017-01-05 14:43:56.404 005 11317.11 18.19 56923.16 88888.00 2017-01-05 14:43:56.904 005 11316.63 18.36 56923.97 88888.00 2017-01-05 14:43:57.404 005 11316.14 18.52 56924.69 88888.00 2017-01-05 14:43:57.904 005 11315.73 18.71 56925.46 88888.00 2017-01-05 14:43:58.404 005 11315.30 18.87 56926.15 88888.00 2017-01-05 14:43:58.904 005 11314.89 18.99 56926.78 88888.00 2017-01-05 14:43:59.404 005 11314.47 19.09 56927.43 88888.00 2017-01-05 14:43:59.904 005 11314.01 19.18 56928.01 88888.00 2017-01-05 14:44:00.404 005 11313.54 19.28 56928.54 88888.00 2017-01-05 14:44:00.904 005 11312.95 19.39 56929.03 88888.00 2017-01-05 14:44:01.404 005 11312.41 19.41 56929.49 88888.00 2017-01-05 14:44:01.904 005 11311.85 19.46 56929.82 88888.00 2017-01-05 14:44:02.404 005 11311.29 19.47 56930.16 88888.00 2017-01-05 14:44:02.904 005 11310.72 19.44 56930.51 88888.00 2017-01-05 14:44:03.404 005 11310.12 19.18 56930.72 88888.00 2017-01-05 14:44:03.904 005 11309.58 18.94 56930.96 88888.00 2017-01-05 14:44:04.404 005 11309.01 18.92 56931.14 88888.00 2017-01-05 14:44:04.904 005 11308.52 18.92 56931.23 88888.00 2017-01-05 14:44:05.404 005 11308.07 18.94 56931.22 88888.00 2017-01-05 14:44:05.904 005 11307.64 18.93 56931.24 88888.00 2017-01-05 14:44:06.404 005 11307.23 18.90 56931.37 88888.00 2017-01-05 14:44:06.904 005 11306.84 18.93 56931.43 88888.00 2017-01-05 14:44:07.404 005 11306.53 19.04 56931.49 88888.00 2017-01-05 14:44:07.904 005 11306.13 19.06 56931.57 88888.00 2017-01-05 14:44:08.404 005 11305.76 19.27 56931.75 88888.00 2017-01-05 14:44:08.904 005 11305.38 19.62 56931.96 88888.00 2017-01-05 14:44:09.404 005 11305.01 19.74 56932.17 88888.00 2017-01-05 14:44:09.904 005 11304.67 19.91 56932.33 88888.00 2017-01-05 14:44:10.404 005 11304.26 20.02 56932.56 88888.00 2017-01-05 14:44:10.904 005 11303.89 20.11 56932.85 88888.00 2017-01-05 14:44:11.404 005 11303.58 20.21 56933.11 88888.00 2017-01-05 14:44:11.904 005 11303.26 20.39 56933.41 88888.00 2017-01-05 14:44:12.404 005 11302.98 20.49 56933.73 88888.00 2017-01-05 14:44:12.904 005 11302.70 20.66 56934.10 88888.00 2017-01-05 14:44:13.404 005 11302.51 20.80 56934.42 88888.00 2017-01-05 14:44:13.904 005 11302.32 20.97 56934.71 88888.00 2017-01-05 14:44:14.404 005 11302.11 21.16 56935.04 88888.00 2017-01-05 14:44:14.904 005 11301.92 21.27 56935.33 88888.00 2017-01-05 14:44:15.404 005 11301.76 21.44 56935.58 88888.00 2017-01-05 14:44:15.904 005 11301.67 21.54 56935.81 88888.00 2017-01-05 14:44:16.404 005 11301.50 21.51 56936.00 88888.00 2017-01-05 14:44:16.904 005 11301.41 21.58 56936.19 88888.00 2017-01-05 14:44:17.404 005 11301.35 21.59 56936.32 88888.00 2017-01-05 14:44:17.904 005 11301.35 21.66 56936.31 88888.00 2017-01-05 14:44:18.404 005 11301.40 21.63 56936.29 88888.00 2017-01-05 14:44:18.904 005 11301.36 21.59 56936.41 88888.00 2017-01-05 14:44:19.404 005 11301.29 21.54 56936.53 88888.00 2017-01-05 14:44:19.904 005 11301.14 21.41 56936.66 88888.00 2017-01-05 14:44:20.404 005 11300.92 21.24 56936.74 88888.00 2017-01-05 14:44:20.904 005 11300.62 21.08 56936.81 88888.00 2017-01-05 14:44:21.404 005 11300.29 20.91 56937.07 88888.00 2017-01-05 14:44:21.904 005 11299.89 20.76 56937.15 88888.00 2017-01-05 14:44:22.404 005 11299.52 20.43 56937.27 88888.00 2017-01-05 14:44:22.904 005 11299.14 20.04 56937.41 88888.00 2017-01-05 14:44:23.404 005 11298.74 19.86 56937.59 88888.00 2017-01-05 14:44:23.904 005 11298.33 19.65 56937.84 88888.00 2017-01-05 14:44:24.404 005 11297.92 19.46 56938.09 88888.00 2017-01-05 14:44:24.904 005 11297.47 19.27 56938.31 88888.00 2017-01-05 14:44:25.404 005 11296.98 19.12 56938.55 88888.00 2017-01-05 14:44:25.904 005 11296.53 18.99 56938.75 88888.00 2017-01-05 14:44:26.404 005 11296.00 18.82 56938.88 88888.00 2017-01-05 14:44:26.904 005 11295.56 18.92 56939.04 88888.00 2017-01-05 14:44:27.404 005 11295.10 18.75 56939.15 88888.00 2017-01-05 14:44:27.904 005 11294.67 18.41 56939.17 88888.00 2017-01-05 14:44:28.404 005 11294.19 18.24 56939.17 88888.00 2017-01-05 14:44:28.904 005 11293.65 18.14 56939.15 88888.00 2017-01-05 14:44:29.404 005 11293.19 17.94 56939.10 88888.00 2017-01-05 14:44:29.904 005 11292.71 17.75 56938.98 88888.00 2017-01-05 14:44:30.404 005 11292.28 17.57 56938.83 88888.00 2017-01-05 14:44:30.904 005 11291.91 17.43 56938.69 88888.00 2017-01-05 14:44:31.404 005 11291.51 17.21 56938.52 88888.00 2017-01-05 14:44:31.904 005 11291.12 17.08 56938.34 88888.00 2017-01-05 14:44:32.404 005 11290.76 16.83 56938.16 88888.00 2017-01-05 14:44:32.904 005 11290.37 16.61 56938.03 88888.00 2017-01-05 14:44:33.404 005 11290.07 16.41 56937.95 88888.00 2017-01-05 14:44:33.904 005 11289.80 16.34 56937.86 88888.00 2017-01-05 14:44:34.404 005 11289.52 16.25 56937.82 88888.00 2017-01-05 14:44:34.904 005 11289.23 16.17 56937.78 88888.00 2017-01-05 14:44:35.404 005 11288.96 16.18 56937.82 88888.00 2017-01-05 14:44:35.904 005 11288.70 16.19 56937.85 88888.00 2017-01-05 14:44:36.404 005 11288.44 16.19 56937.90 88888.00 2017-01-05 14:44:36.905 005 11288.14 16.20 56937.90 88888.00 2017-01-05 14:44:37.405 005 11287.87 16.24 56937.96 88888.00 2017-01-05 14:44:37.905 005 11287.55 16.37 56938.01 88888.00 2017-01-05 14:44:38.405 005 11287.19 16.47 56938.04 88888.00 2017-01-05 14:44:38.905 005 11286.87 16.57 56938.03 88888.00 2017-01-05 14:44:39.405 005 11286.46 16.72 56938.03 88888.00 2017-01-05 14:44:39.905 005 11286.04 16.92 56937.99 88888.00 2017-01-05 14:44:40.405 005 11285.70 17.08 56937.79 88888.00 2017-01-05 14:44:40.905 005 11285.42 17.00 56937.52 88888.00 2017-01-05 14:44:41.405 005 11285.09 17.06 56937.25 88888.00 2017-01-05 14:44:41.905 005 11284.82 17.12 56936.89 88888.00 2017-01-05 14:44:42.405 005 11284.61 17.41 56936.56 88888.00 2017-01-05 14:44:42.905 005 11284.32 17.61 56936.13 88888.00 2017-01-05 14:44:43.405 005 11284.09 17.61 56935.70 88888.00 2017-01-05 14:44:43.905 005 11283.88 17.48 56935.15 88888.00 2017-01-05 14:44:44.405 005 11283.57 17.44 56934.70 88888.00 2017-01-05 14:44:44.905 005 11283.43 17.43 56934.16 88888.00 2017-01-05 14:44:45.405 005 11283.33 17.40 56933.59 88888.00 2017-01-05 14:44:45.905 005 11283.20 17.33 56933.11 88888.00 2017-01-05 14:44:46.405 005 11283.11 17.19 56932.64 88888.00 2017-01-05 14:44:46.905 005 11283.00 17.06 56932.21 88888.00 2017-01-05 14:44:47.405 005 11282.84 17.01 56931.78 88888.00 2017-01-05 14:44:47.905 005 11282.76 16.86 56931.43 88888.00 2017-01-05 14:44:48.405 005 11282.71 16.74 56931.04 88888.00 2017-01-05 14:44:48.905 005 11282.58 16.62 56930.67 88888.00 2017-01-05 14:44:49.405 005 11282.45 16.54 56930.45 88888.00 2017-01-05 14:44:49.905 005 11282.37 16.46 56930.18 88888.00 2017-01-05 14:44:50.405 005 11282.29 16.44 56929.96 88888.00 2017-01-05 14:44:50.905 005 11282.21 16.41 56929.69 88888.00 2017-01-05 14:44:51.405 005 11282.16 16.44 56929.45 88888.00 2017-01-05 14:44:51.905 005 11282.10 16.47 56929.23 88888.00 2017-01-05 14:44:52.405 005 11282.01 16.53 56929.03 88888.00 2017-01-05 14:44:52.905 005 11281.99 16.59 56928.91 88888.00 2017-01-05 14:44:53.405 005 11282.01 16.65 56928.64 88888.00 2017-01-05 14:44:53.905 005 11282.09 16.69 56928.35 88888.00 2017-01-05 14:44:54.405 005 11282.27 16.78 56928.03 88888.00 2017-01-05 14:44:54.905 005 11282.45 16.59 56927.75 88888.00 2017-01-05 14:44:55.405 005 11282.62 16.37 56927.44 88888.00 2017-01-05 14:44:55.905 005 11282.81 16.67 56927.13 88888.00 2017-01-05 14:44:56.405 005 11283.04 16.82 56926.87 88888.00 2017-01-05 14:44:56.905 005 11283.20 16.72 56926.54 88888.00 2017-01-05 14:44:57.405 005 11283.34 16.60 56926.18 88888.00 2017-01-05 14:44:57.905 005 11283.53 16.45 56925.85 88888.00 2017-01-05 14:44:58.405 005 11283.81 16.20 56925.50 88888.00 2017-01-05 14:44:58.905 005 11284.09 15.98 56925.17 88888.00 2017-01-05 14:44:59.405 005 11284.38 15.83 56924.77 88888.00 2017-01-05 14:44:59.905 005 11284.67 15.67 56924.51 88888.00 2017-01-05 14:45:00.405 005 11284.98 15.45 56924.18 88888.00 2017-01-05 14:45:00.905 005 11285.33 15.37 56923.92 88888.00 2017-01-05 14:45:01.405 005 11285.72 15.19 56923.60 88888.00 2017-01-05 14:45:01.905 005 11286.05 15.03 56923.31 88888.00 2017-01-05 14:45:02.405 005 11286.40 14.87 56923.03 88888.00 2017-01-05 14:45:02.905 005 11286.67 14.65 56922.83 88888.00 2017-01-05 14:45:03.405 005 11286.86 14.43 56922.63 88888.00 2017-01-05 14:45:03.905 005 11287.04 14.09 56922.33 88888.00 2017-01-05 14:45:04.405 005 11287.26 13.72 56922.01 88888.00 2017-01-05 14:45:04.905 005 11287.58 13.51 56921.71 88888.00 2017-01-05 14:45:05.405 005 11287.83 13.26 56921.39 88888.00 2017-01-05 14:45:05.905 005 11287.95 13.08 56921.07 88888.00 2017-01-05 14:45:06.405 005 11288.04 12.86 56920.77 88888.00 2017-01-05 14:45:06.905 005 11288.13 12.58 56920.53 88888.00 2017-01-05 14:45:07.405 005 11288.13 12.38 56920.38 88888.00 2017-01-05 14:45:07.905 005 11288.18 12.23 56920.19 88888.00 2017-01-05 14:45:08.405 005 11288.16 12.11 56920.05 88888.00 2017-01-05 14:45:08.905 005 11288.13 11.93 56919.95 88888.00 2017-01-05 14:45:09.405 005 11288.04 11.82 56919.80 88888.00 2017-01-05 14:45:09.905 005 11287.92 11.74 56919.62 88888.00 2017-01-05 14:45:10.405 005 11287.86 11.57 56919.38 88888.00 2017-01-05 14:45:10.905 005 11287.74 11.42 56919.10 88888.00 2017-01-05 14:45:11.405 005 11287.62 11.21 56918.86 88888.00 2017-01-05 14:45:11.905 005 11287.44 11.02 56918.60 88888.00 2017-01-05 14:45:12.405 005 11287.35 10.87 56918.27 88888.00 2017-01-05 14:45:12.905 005 11287.12 10.90 56918.00 88888.00 2017-01-05 14:45:13.405 005 11286.89 10.94 56917.58 88888.00 2017-01-05 14:45:13.905 005 11286.72 10.74 56917.18 88888.00 2017-01-05 14:45:14.405 005 11286.49 10.56 56916.79 88888.00 2017-01-05 14:45:14.905 005 11286.31 10.38 56916.44 88888.00 2017-01-05 14:45:15.405 005 11286.13 10.19 56916.07 88888.00 2017-01-05 14:45:15.905 005 11285.91 9.99 56915.68 88888.00 2017-01-05 14:45:16.405 005 11285.66 9.47 56915.27 88888.00 2017-01-05 14:45:16.905 005 11285.45 9.17 56914.84 88888.00 2017-01-05 14:45:17.405 005 11285.22 9.03 56914.35 88888.00 2017-01-05 14:45:17.905 005 11284.94 8.86 56913.91 88888.00 2017-01-05 14:45:18.405 005 11284.70 8.82 56913.56 88888.00 2017-01-05 14:45:18.905 005 11284.51 8.87 56913.06 88888.00 2017-01-05 14:45:19.405 005 11284.37 8.75 56912.53 88888.00 2017-01-05 14:45:19.905 005 11284.30 8.86 56911.91 88888.00 2017-01-05 14:45:20.405 005 11284.31 8.92 56911.26 88888.00 2017-01-05 14:45:20.905 005 11284.37 9.00 56910.64 88888.00 2017-01-05 14:45:21.405 005 11284.56 9.23 56910.05 88888.00 2017-01-05 14:45:21.905 005 11284.85 9.47 56909.49 88888.00 2017-01-05 14:45:22.405 005 11285.12 9.60 56909.06 88888.00 2017-01-05 14:45:22.905 005 11285.36 9.84 56908.75 88888.00 2017-01-05 14:45:23.405 005 11285.69 10.04 56908.45 88888.00 2017-01-05 14:45:23.905 005 11285.95 10.20 56908.12 88888.00 2017-01-05 14:45:24.405 005 11286.19 10.34 56907.84 88888.00 2017-01-05 14:45:24.905 005 11286.42 10.53 56907.67 88888.00 2017-01-05 14:45:25.405 005 11286.66 10.60 56907.59 88888.00 2017-01-05 14:45:25.905 005 11286.88 10.66 56907.47 88888.00 2017-01-05 14:45:26.405 005 11287.02 10.75 56907.46 88888.00 2017-01-05 14:45:26.905 005 11287.17 11.03 56907.52 88888.00 2017-01-05 14:45:27.405 005 11287.30 11.08 56907.60 88888.00 2017-01-05 14:45:27.905 005 11287.50 11.04 56907.70 88888.00 2017-01-05 14:45:28.405 005 11287.63 11.10 56907.81 88888.00 2017-01-05 14:45:28.905 005 11287.69 11.13 56907.93 88888.00 2017-01-05 14:45:29.405 005 11287.66 11.16 56907.97 88888.00 2017-01-05 14:45:29.905 005 11287.55 11.16 56908.16 88888.00 2017-01-05 14:45:30.405 005 11287.26 11.18 56908.29 88888.00 2017-01-05 14:45:30.905 005 11287.03 11.08 56908.33 88888.00 2017-01-05 14:45:31.405 005 11286.82 11.08 56908.36 88888.00 2017-01-05 14:45:31.905 005 11286.55 11.00 56908.20 88888.00 2017-01-05 14:45:32.405 005 11286.34 10.89 56908.01 88888.00 2017-01-05 14:45:32.905 005 11286.28 10.87 56907.82 88888.00 2017-01-05 14:45:33.405 005 11286.26 10.86 56907.60 88888.00 2017-01-05 14:45:33.905 005 11286.20 10.89 56907.36 88888.00 2017-01-05 14:45:34.405 005 11286.20 10.86 56907.09 88888.00 2017-01-05 14:45:34.905 005 11286.23 10.82 56906.83 88888.00 2017-01-05 14:45:35.405 005 11286.23 10.93 56906.54 88888.00 2017-01-05 14:45:35.905 005 11286.30 10.93 56906.31 88888.00 2017-01-05 14:45:36.405 005 11286.51 10.83 56906.00 88888.00 2017-01-05 14:45:36.905 005 11286.69 10.80 56905.75 88888.00 2017-01-05 14:45:37.405 005 11286.98 10.74 56905.55 88888.00 2017-01-05 14:45:37.905 005 11287.25 10.75 56905.37 88888.00 2017-01-05 14:45:38.405 005 11287.50 10.67 56905.25 88888.00 2017-01-05 14:45:38.905 005 11287.76 10.64 56905.16 88888.00 2017-01-05 14:45:39.405 005 11287.98 10.70 56905.16 88888.00 2017-01-05 14:45:39.905 005 11288.19 10.46 56905.19 88888.00 2017-01-05 14:45:40.405 005 11288.30 10.22 56905.22 88888.00 2017-01-05 14:45:40.905 005 11288.37 10.00 56905.16 88888.00 2017-01-05 14:45:41.405 005 11288.41 9.85 56905.04 88888.00 2017-01-05 14:45:41.905 005 11288.39 9.60 56904.99 88888.00 2017-01-05 14:45:42.405 005 11288.33 9.18 56904.76 88888.00 2017-01-05 14:45:42.905 005 11288.27 8.79 56904.44 88888.00 2017-01-05 14:45:43.405 005 11288.19 8.52 56904.14 88888.00 2017-01-05 14:45:43.905 005 11288.22 8.35 56903.87 88888.00 2017-01-05 14:45:44.405 005 11288.32 8.17 56903.51 88888.00 2017-01-05 14:45:44.905 005 11288.34 8.01 56903.17 88888.00 2017-01-05 14:45:45.405 005 11288.34 7.85 56902.84 88888.00 2017-01-05 14:45:45.905 005 11288.36 7.77 56902.46 88888.00 2017-01-05 14:45:46.405 005 11288.51 7.68 56902.11 88888.00 2017-01-05 14:45:46.905 005 11288.73 7.75 56901.77 88888.00 2017-01-05 14:45:47.405 005 11288.99 8.14 56901.49 88888.00 2017-01-05 14:45:47.905 005 11289.33 8.12 56901.15 88888.00 2017-01-05 14:45:48.405 005 11289.76 8.17 56900.82 88888.00 2017-01-05 14:45:48.905 005 11290.20 8.34 56900.59 88888.00 2017-01-05 14:45:49.405 005 11290.61 8.58 56900.33 88888.00 2017-01-05 14:45:49.905 005 11291.08 8.71 56900.15 88888.00 2017-01-05 14:45:50.405 005 11291.60 8.94 56899.98 88888.00 2017-01-05 14:45:50.905 005 11292.19 9.21 56899.79 88888.00 2017-01-05 14:45:51.405 005 11292.78 9.48 56899.71 88888.00 2017-01-05 14:45:51.905 005 11293.42 9.82 56899.74 88888.00 2017-01-05 14:45:52.405 005 11294.05 10.16 56899.95 88888.00 2017-01-05 14:45:52.905 005 11294.61 10.36 56900.27 88888.00 2017-01-05 14:45:53.405 005 11295.15 10.57 56900.75 88888.00 2017-01-05 14:45:53.905 005 11295.61 10.80 56901.27 88888.00 2017-01-05 14:45:54.405 005 11296.13 10.88 56901.79 88888.00 2017-01-05 14:45:54.905 005 11296.66 11.04 56902.30 88888.00 2017-01-05 14:45:55.405 005 11297.15 11.47 56902.94 88888.00 2017-01-05 14:45:55.905 005 11297.56 11.49 56903.68 88888.00 2017-01-05 14:45:56.405 005 11297.86 11.55 56904.48 88888.00 2017-01-05 14:45:56.905 005 11298.13 11.77 56905.43 88888.00 2017-01-05 14:45:57.405 005 11298.21 11.92 56906.32 88888.00 2017-01-05 14:45:57.905 005 11298.26 11.88 56907.25 88888.00 2017-01-05 14:45:58.405 005 11298.22 11.90 56908.16 88888.00 2017-01-05 14:45:58.905 005 11298.06 12.00 56909.00 88888.00 2017-01-05 14:45:59.405 005 11297.79 12.00 56909.66 88888.00 2017-01-05 14:45:59.905 005 11297.40 11.97 56910.19 88888.00 2017-01-05 14:46:00.405 005 11296.95 12.02 56910.68 88888.00 2017-01-05 14:46:00.905 005 11296.47 12.03 56910.96 88888.00 2017-01-05 14:46:01.405 005 11296.01 11.99 56911.16 88888.00 2017-01-05 14:46:01.905 005 11295.62 12.00 56911.18 88888.00 2017-01-05 14:46:02.405 005 11295.17 12.02 56911.08 88888.00 2017-01-05 14:46:02.905 005 11294.79 12.17 56910.84 88888.00 2017-01-05 14:46:03.405 005 11294.57 12.38 56910.50 88888.00 2017-01-05 14:46:03.905 005 11294.38 12.29 56910.10 88888.00 2017-01-05 14:46:04.405 005 11294.23 12.27 56909.66 88888.00 2017-01-05 14:46:04.905 005 11294.26 12.29 56909.19 88888.00 2017-01-05 14:46:05.405 005 11294.36 12.37 56908.69 88888.00 2017-01-05 14:46:05.905 005 11294.55 12.52 56908.31 88888.00 2017-01-05 14:46:06.405 005 11294.87 12.72 56907.98 88888.00 2017-01-05 14:46:06.905 005 11295.21 12.88 56907.72 88888.00 2017-01-05 14:46:07.405 005 11295.56 13.05 56907.66 88888.00 2017-01-05 14:46:07.905 005 11295.96 13.18 56907.61 88888.00 2017-01-05 14:46:08.405 005 11296.35 13.36 56907.74 88888.00 2017-01-05 14:46:08.905 005 11296.69 13.62 56908.05 88888.00 2017-01-05 14:46:09.405 005 11296.95 13.85 56908.55 88888.00 2017-01-05 14:46:09.905 005 11297.16 14.03 56909.17 88888.00 2017-01-05 14:46:10.405 005 11297.32 14.11 56909.85 88888.00 2017-01-05 14:46:10.905 005 11297.44 14.28 56910.77 88888.00 2017-01-05 14:46:11.405 005 11297.46 14.50 56911.71 88888.00 2017-01-05 14:46:11.905 005 11297.38 14.68 56912.67 88888.00 2017-01-05 14:46:12.405 005 11297.23 14.89 56913.63 88888.00 2017-01-05 14:46:12.905 005 11297.02 15.08 56914.56 88888.00 2017-01-05 14:46:13.405 005 11296.63 15.12 56915.43 88888.00 2017-01-05 14:46:13.905 005 11296.24 15.25 56916.19 88888.00 2017-01-05 14:46:14.405 005 11295.78 15.35 56916.86 88888.00 2017-01-05 14:46:14.905 005 11295.20 15.32 56917.45 88888.00 2017-01-05 14:46:15.405 005 11294.67 15.47 56917.93 88888.00 2017-01-05 14:46:15.905 005 11294.20 15.46 56918.35 88888.00 2017-01-05 14:46:16.405 005 11293.67 15.66 56918.60 88888.00 2017-01-05 14:46:16.905 005 11293.14 15.84 56918.76 88888.00 2017-01-05 14:46:17.405 005 11292.66 15.74 56918.80 88888.00 2017-01-05 14:46:17.905 005 11292.23 15.73 56918.74 88888.00 2017-01-05 14:46:18.405 005 11291.82 15.96 56918.67 88888.00 2017-01-05 14:46:18.905 005 11291.47 15.84 56918.58 88888.00 2017-01-05 14:46:19.405 005 11291.14 15.71 56918.38 88888.00 2017-01-05 14:46:19.905 005 11290.86 15.80 56918.06 88888.00 2017-01-05 14:46:20.405 005 11290.66 15.90 56917.70 88888.00 2017-01-05 14:46:20.905 005 11290.51 15.84 56917.37 88888.00 2017-01-05 14:46:21.405 005 11290.38 15.85 56917.04 88888.00 2017-01-05 14:46:21.905 005 11290.29 15.93 56916.73 88888.00 2017-01-05 14:46:22.405 005 11290.31 16.03 56916.53 88888.00 2017-01-05 14:46:22.905 005 11290.45 16.07 56916.40 88888.00 2017-01-05 14:46:23.405 005 11290.56 16.18 56916.27 88888.00 2017-01-05 14:46:23.905 005 11290.77 16.31 56916.19 88888.00 2017-01-05 14:46:24.405 005 11291.07 16.60 56916.16 88888.00 2017-01-05 14:46:24.905 005 11291.36 16.67 56916.22 88888.00 2017-01-05 14:46:25.405 005 11291.69 16.86 56916.27 88888.00 2017-01-05 14:46:25.905 005 11292.09 17.01 56916.47 88888.00 2017-01-05 14:46:26.405 005 11292.40 17.08 56916.77 88888.00 2017-01-05 14:46:26.905 005 11292.66 17.13 56917.17 88888.00 2017-01-05 14:46:27.405 005 11292.98 17.20 56917.55 88888.00 2017-01-05 14:46:27.905 005 11293.28 17.40 56917.95 88888.00 2017-01-05 14:46:28.405 005 11293.64 17.61 56918.50 88888.00 2017-01-05 14:46:28.905 005 11294.13 17.82 56919.06 88888.00 2017-01-05 14:46:29.405 005 11294.51 18.11 56919.68 88888.00 2017-01-05 14:46:29.905 005 11294.76 18.24 56920.40 88888.00 2017-01-05 14:46:30.405 005 11294.89 18.34 56921.11 88888.00 2017-01-05 14:46:30.905 005 11295.01 18.41 56921.80 88888.00 2017-01-05 14:46:31.405 005 11295.09 18.52 56922.43 88888.00 2017-01-05 14:46:31.905 005 11295.20 18.65 56923.08 88888.00 2017-01-05 14:46:32.405 005 11295.27 18.80 56923.73 88888.00 2017-01-05 14:46:32.905 005 11295.27 18.99 56924.34 88888.00 2017-01-05 14:46:33.405 005 11295.37 19.24 56924.95 88888.00 2017-01-05 14:46:33.905 005 11295.50 19.50 56925.52 88888.00 2017-01-05 14:46:34.405 005 11295.63 19.61 56926.10 88888.00 2017-01-05 14:46:34.905 005 11295.73 19.82 56926.60 88888.00 2017-01-05 14:46:35.405 005 11295.72 20.12 56927.04 88888.00 2017-01-05 14:46:35.905 005 11295.82 20.43 56927.32 88888.00 2017-01-05 14:46:36.405 005 11295.89 20.72 56927.61 88888.00 2017-01-05 14:46:36.905 005 11295.89 20.94 56927.87 88888.00 2017-01-05 14:46:37.405 005 11295.84 21.16 56928.10 88888.00 2017-01-05 14:46:37.905 005 11295.87 21.50 56928.40 88888.00 2017-01-05 14:46:38.405 005 11296.05 21.82 56928.60 88888.00 2017-01-05 14:46:38.905 005 11296.24 22.15 56928.77 88888.00 2017-01-05 14:46:39.405 005 11296.41 22.46 56928.86 88888.00 2017-01-05 14:46:39.905 005 11296.71 22.81 56929.02 88888.00 2017-01-05 14:46:40.405 005 11296.98 23.18 56929.20 88888.00 2017-01-05 14:46:40.905 005 11297.33 23.53 56929.35 88888.00 2017-01-05 14:46:41.405 005 11297.77 23.81 56929.56 88888.00 2017-01-05 14:46:41.905 005 11298.21 24.04 56929.73 88888.00 2017-01-05 14:46:42.405 005 11298.67 24.26 56929.78 88888.00 2017-01-05 14:46:42.905 005 11299.17 24.44 56929.80 88888.00 2017-01-05 14:46:43.405 005 11299.68 24.62 56929.83 88888.00 2017-01-05 14:46:43.905 005 11300.22 24.82 56930.01 88888.00 2017-01-05 14:46:44.405 005 11300.78 24.99 56930.03 88888.00 2017-01-05 14:46:44.905 005 11301.35 25.01 56930.20 88888.00 2017-01-05 14:46:45.405 005 11301.87 25.09 56930.38 88888.00 2017-01-05 14:46:45.905 005 11302.27 25.09 56930.64 88888.00 2017-01-05 14:46:46.405 005 11302.68 25.19 56930.89 88888.00 2017-01-05 14:46:46.905 005 11303.13 25.43 56931.24 88888.00 2017-01-05 14:46:47.405 005 11303.52 25.52 56931.61 88888.00 2017-01-05 14:46:47.905 005 11303.95 25.60 56932.08 88888.00 2017-01-05 14:46:48.405 005 11304.44 25.89 56932.75 88888.00 2017-01-05 14:46:48.905 005 11304.82 26.14 56933.49 88888.00 2017-01-05 14:46:49.405 005 11305.17 26.31 56934.24 88888.00 2017-01-05 14:46:49.905 005 11305.46 26.52 56934.99 88888.00 2017-01-05 14:46:50.405 005 11305.64 26.74 56935.79 88888.00 2017-01-05 14:46:50.905 005 11305.69 26.96 56936.55 88888.00 2017-01-05 14:46:51.405 005 11305.78 27.29 56937.20 88888.00 2017-01-05 14:46:51.906 005 11305.76 27.56 56937.80 88888.00 2017-01-05 14:46:52.406 005 11305.66 27.77 56938.40 88888.00 2017-01-05 14:46:52.906 005 11305.59 28.02 56938.99 88888.00 2017-01-05 14:46:53.406 005 11305.51 28.32 56939.37 88888.00 2017-01-05 14:46:53.906 005 11305.43 28.60 56939.68 88888.00 2017-01-05 14:46:54.406 005 11305.41 28.82 56939.88 88888.00 2017-01-05 14:46:54.906 005 11305.32 28.98 56940.03 88888.00 2017-01-05 14:46:55.406 005 11305.25 29.19 56940.09 88888.00 2017-01-05 14:46:55.906 005 11305.15 29.39 56940.07 88888.00 2017-01-05 14:46:56.406 005 11305.01 29.51 56940.00 88888.00 2017-01-05 14:46:56.906 005 11304.94 29.60 56939.77 88888.00 2017-01-05 14:46:57.406 005 11304.94 29.71 56939.42 88888.00 2017-01-05 14:46:57.906 005 11304.98 29.79 56938.97 88888.00 2017-01-05 14:46:58.406 005 11304.98 29.86 56938.48 88888.00 2017-01-05 14:46:58.906 005 11305.03 29.88 56937.88 88888.00 2017-01-05 14:46:59.406 005 11305.16 29.80 56937.22 88888.00 2017-01-05 14:46:59.906 005 11305.20 29.80 56936.57 88888.00 2017-01-05 14:47:00.906 005 11306.59 28.64 56930.42 88888.00 2017-01-05 14:47:05.406 005 11306.84 28.59 56930.15 88888.00 2017-01-05 14:47:05.906 005 11307.01 28.49 56929.92 88888.00 2017-01-05 14:47:06.406 005 11307.10 28.51 56929.68 88888.00 2017-01-05 14:47:06.906 005 11307.27 28.50 56929.57 88888.00 2017-01-05 14:47:07.406 005 11307.54 28.53 56929.48 88888.00 2017-01-05 14:47:07.906 005 11307.80 28.56 56929.38 88888.00 2017-01-05 14:47:08.406 005 11308.08 28.64 56929.24 88888.00 2017-01-05 14:47:08.906 005 11308.37 28.70 56929.16 88888.00 2017-01-05 14:47:09.406 005 11308.59 28.72 56929.05 88888.00 2017-01-05 14:47:09.906 005 11308.82 28.80 56928.91 88888.00 2017-01-05 14:47:10.406 005 11309.23 28.87 56928.90 88888.00 2017-01-05 14:47:10.906 005 11309.61 28.89 56928.87 88888.00 2017-01-05 14:47:11.406 005 11309.97 28.92 56928.92 88888.00 2017-01-05 14:47:11.906 005 11310.39 28.97 56928.97 88888.00 2017-01-05 14:47:12.406 005 11310.79 29.23 56929.05 88888.00 2017-01-05 14:47:12.906 005 11311.20 29.45 56929.24 88888.00 2017-01-05 14:47:13.406 005 11311.60 29.36 56929.55 88888.00 2017-01-05 14:47:13.906 005 11312.01 29.39 56929.89 88888.00 2017-01-05 14:47:14.406 005 11312.46 29.54 56930.34 88888.00 2017-01-05 14:47:14.906 005 11313.00 29.84 56930.82 88888.00 2017-01-05 14:47:15.406 005 11313.44 30.15 56931.29 88888.00 2017-01-05 14:47:15.906 005 11313.68 30.18 56931.73 88888.00 2017-01-05 14:47:16.406 005 11313.89 30.26 56932.24 88888.00 2017-01-05 14:47:16.906 005 11314.15 30.46 56932.77 88888.00 2017-01-05 14:47:17.406 005 11314.33 30.54 56933.28 88888.00 2017-01-05 14:47:17.906 005 11314.43 30.67 56933.65 88888.00 2017-01-05 14:47:18.406 005 11314.57 30.77 56933.94 88888.00 2017-01-05 14:47:18.906 005 11314.75 30.83 56934.14 88888.00 2017-01-05 14:47:19.406 005 11314.84 30.88 56934.33 88888.00 2017-01-05 14:47:19.906 005 11314.83 30.95 56934.51 88888.00 2017-01-05 14:47:20.406 005 11314.87 30.91 56934.74 88888.00 2017-01-05 14:47:20.906 005 11314.96 31.07 56935.01 88888.00 2017-01-05 14:47:21.406 005 11315.01 31.07 56935.32 88888.00 2017-01-05 14:47:21.906 005 11314.90 31.02 56935.70 88888.00 2017-01-05 14:47:22.406 005 11314.87 30.98 56936.18 88888.00 2017-01-05 14:47:22.906 005 11314.94 31.02 56936.70 88888.00 2017-01-05 14:47:23.406 005 11314.91 30.91 56937.32 88888.00 2017-01-05 14:47:23.906 005 11314.84 30.86 56937.80 88888.00 2017-01-05 14:47:24.406 005 11314.77 30.90 56938.30 88888.00 2017-01-05 14:47:24.906 005 11314.69 30.93 56938.68 88888.00 2017-01-05 14:47:25.406 005 11314.55 30.89 56939.07 88888.00 2017-01-05 14:47:25.906 005 11314.40 30.89 56939.46 88888.00 2017-01-05 14:47:26.406 005 11314.33 31.06 56939.70 88888.00 2017-01-05 14:47:26.906 005 11314.38 31.23 56939.92 88888.00 2017-01-05 14:47:27.406 005 11314.45 31.32 56940.11 88888.00 2017-01-05 14:47:27.906 005 11314.60 31.40 56940.33 88888.00 2017-01-05 14:47:28.406 005 11314.86 31.48 56940.43 88888.00 2017-01-05 14:47:28.906 005 11315.23 31.62 56940.60 88888.00 2017-01-05 14:47:29.406 005 11315.61 31.68 56940.74 88888.00 2017-01-05 14:47:29.906 005 11316.12 31.75 56940.80 88888.00 2017-01-05 14:47:30.406 005 11316.71 31.82 56940.79 88888.00 2017-01-05 14:47:30.906 005 11317.41 31.90 56940.80 88888.00 2017-01-05 14:47:31.406 005 11318.08 32.04 56940.91 88888.00 2017-01-05 14:47:31.906 005 11318.69 32.12 56940.97 88888.00 2017-01-05 14:47:32.406 005 11319.31 32.24 56940.92 88888.00 2017-01-05 14:47:32.906 005 11319.87 32.38 56940.98 88888.00 2017-01-05 14:47:33.406 005 11320.22 32.37 56941.11 88888.00 2017-01-05 14:47:33.906 005 11320.53 32.42 56941.26 88888.00 2017-01-05 14:47:34.406 005 11320.85 32.57 56941.35 88888.00 2017-01-05 14:47:34.906 005 11321.01 32.84 56941.38 88888.00 2017-01-05 14:47:35.406 005 11321.13 33.06 56941.35 88888.00 2017-01-05 14:47:35.906 005 11321.27 33.17 56941.20 88888.00 2017-01-05 14:47:36.406 005 11321.33 33.27 56941.03 88888.00 2017-01-05 14:47:36.906 005 11321.31 33.41 56941.03 88888.00 2017-01-05 14:47:37.406 005 11321.33 33.59 56940.97 88888.00 2017-01-05 14:47:37.906 005 11321.22 33.62 56940.62 88888.00 2017-01-05 14:47:38.406 005 11321.03 33.48 56940.15 88888.00 2017-01-05 14:47:38.906 005 11320.81 33.32 56939.56 88888.00 2017-01-05 14:47:39.406 005 11320.67 33.08 56939.00 88888.00 2017-01-05 14:47:39.906 005 11320.60 32.75 56938.34 88888.00 2017-01-05 14:47:40.406 005 11320.61 32.36 56937.53 88888.00 2017-01-05 14:47:40.906 005 11320.60 32.06 56936.75 88888.00 2017-01-05 14:47:41.406 005 11320.72 31.77 56936.03 88888.00 2017-01-05 14:47:41.906 005 11320.84 31.45 56935.38 88888.00 2017-01-05 14:47:42.406 005 11320.93 31.01 56934.62 88888.00 2017-01-05 14:47:42.906 005 11321.15 30.64 56933.95 88888.00 2017-01-05 14:47:43.406 005 11321.54 30.33 56933.53 88888.00 2017-01-05 14:47:43.906 005 11322.02 30.27 56933.09 88888.00 2017-01-05 14:47:44.406 005 11322.52 30.22 56932.82 88888.00 2017-01-05 14:47:44.906 005 11323.07 30.01 56932.68 88888.00 2017-01-05 14:47:45.406 005 11323.60 29.72 56932.52 88888.00 2017-01-05 14:47:45.906 005 11323.99 29.19 56932.37 88888.00 2017-01-05 14:47:46.406 005 11324.33 28.85 56932.33 88888.00 2017-01-05 14:47:46.906 005 11324.61 28.62 56932.41 88888.00 2017-01-05 14:47:47.406 005 11324.87 28.26 56932.64 88888.00 2017-01-05 14:47:47.906 005 11324.92 27.90 56932.96 88888.00 2017-01-05 14:47:48.406 005 11324.88 27.71 56933.42 88888.00 2017-01-05 14:47:48.906 005 11324.77 27.47 56933.95 88888.00 2017-01-05 14:47:49.406 005 11324.76 27.30 56934.49 88888.00 2017-01-05 14:47:49.906 005 11324.71 27.25 56935.12 88888.00 2017-01-05 14:47:50.406 005 11324.62 27.29 56935.83 88888.00 2017-01-05 14:47:50.906 005 11324.54 27.34 56936.57 88888.00 2017-01-05 14:47:51.406 005 11324.43 27.51 56937.41 88888.00 2017-01-05 14:47:51.906 005 11324.38 27.95 56938.20 88888.00 2017-01-05 14:47:52.406 005 11324.28 28.28 56938.89 88888.00 2017-01-05 14:47:52.906 005 11324.22 28.21 56939.47 88888.00 2017-01-05 14:47:53.406 005 11324.15 28.12 56940.10 88888.00 2017-01-05 14:47:53.906 005 11324.09 28.26 56940.52 88888.00 2017-01-05 14:47:54.406 005 11324.02 28.44 56940.78 88888.00 2017-01-05 14:47:54.906 005 11324.14 28.91 56941.01 88888.00 2017-01-05 14:47:55.406 005 11324.29 29.31 56941.13 88888.00 2017-01-05 14:47:55.906 005 11324.53 29.53 56941.10 88888.00 2017-01-05 14:47:56.406 005 11324.94 29.66 56941.13 88888.00 2017-01-05 14:47:56.906 005 11325.43 29.71 56941.19 88888.00 2017-01-05 14:47:57.406 005 11325.87 29.64 56941.07 88888.00 2017-01-05 14:47:57.906 005 11326.36 29.50 56940.87 88888.00 2017-01-05 14:47:58.406 005 11326.87 29.26 56940.80 88888.00 2017-01-05 14:47:58.906 005 11327.25 28.96 56940.72 88888.00 2017-01-05 14:47:59.406 005 11327.48 28.62 56940.59 88888.00 2017-01-05 14:47:59.906 005 11327.74 28.24 56940.51 88888.00 2017-01-05 14:48:00.406 005 11327.98 27.80 56940.59 88888.00 2017-01-05 14:48:00.906 005 11328.12 27.40 56940.78 88888.00 2017-01-05 14:48:01.406 005 11328.11 27.02 56940.97 88888.00 2017-01-05 14:48:01.906 005 11328.21 26.61 56941.28 88888.00 2017-01-05 14:48:02.406 005 11328.25 26.21 56941.50 88888.00 2017-01-05 14:48:02.906 005 11328.31 25.87 56941.83 88888.00 2017-01-05 14:48:03.406 005 11328.15 25.63 56942.18 88888.00 2017-01-05 14:48:03.906 005 11327.89 25.40 56942.55 88888.00 2017-01-05 14:48:04.406 005 11327.59 25.19 56943.04 88888.00 2017-01-05 14:48:04.906 005 11327.24 25.02 56943.57 88888.00 2017-01-05 14:48:05.406 005 11326.93 24.90 56944.22 88888.00 2017-01-05 14:48:05.906 005 11326.66 24.88 56944.71 88888.00 2017-01-05 14:48:06.406 005 11326.42 24.90 56945.04 88888.00 2017-01-05 14:48:06.906 005 11326.16 24.91 56945.33 88888.00 2017-01-05 14:48:07.406 005 11325.92 25.01 56945.63 88888.00 2017-01-05 14:48:07.906 005 11325.74 25.12 56945.89 88888.00 2017-01-05 14:48:08.406 005 11325.68 25.31 56946.00 88888.00 2017-01-05 14:48:08.906 005 11325.68 25.50 56946.14 88888.00 2017-01-05 14:48:09.406 005 11325.87 25.64 56946.26 88888.00 2017-01-05 14:48:09.906 005 11326.22 25.78 56946.33 88888.00 2017-01-05 14:48:10.406 005 11326.59 25.71 56946.23 88888.00 2017-01-05 14:48:10.906 005 11327.10 25.49 56946.04 88888.00 2017-01-05 14:48:11.406 005 11327.62 25.44 56945.86 88888.00 2017-01-05 14:48:11.906 005 11328.04 25.37 56945.63 88888.00 2017-01-05 14:48:12.406 005 11328.52 25.36 56945.52 88888.00 2017-01-05 14:48:12.906 005 11329.06 25.37 56945.28 88888.00 2017-01-05 14:48:13.406 005 11329.56 25.43 56945.23 88888.00 2017-01-05 14:48:13.906 005 11330.05 25.49 56945.22 88888.00 2017-01-05 14:48:14.406 005 11330.48 25.33 56945.20 88888.00 2017-01-05 14:48:14.906 005 11330.80 25.18 56945.17 88888.00 2017-01-05 14:48:15.406 005 11331.10 25.25 56945.21 88888.00 2017-01-05 14:48:15.906 005 11331.44 25.18 56945.29 88888.00 2017-01-05 14:48:16.406 005 11331.71 25.09 56945.28 88888.00 2017-01-05 14:48:16.906 005 11331.83 24.98 56945.28 88888.00 2017-01-05 14:48:17.406 005 11331.89 24.83 56945.35 88888.00 2017-01-05 14:48:17.906 005 11331.90 24.77 56945.42 88888.00 2017-01-05 14:48:18.406 005 11331.93 24.76 56945.48 88888.00 2017-01-05 14:48:18.906 005 11331.96 24.51 56945.50 88888.00 2017-01-05 14:48:19.406 005 11331.90 24.34 56945.58 88888.00 2017-01-05 14:48:19.906 005 11331.76 24.44 56945.61 88888.00 2017-01-05 14:48:20.406 005 11331.65 24.47 56945.73 88888.00 2017-01-05 14:48:20.906 005 11331.62 24.34 56945.82 88888.00 2017-01-05 14:48:21.406 005 11331.63 24.21 56946.00 88888.00 2017-01-05 14:48:21.906 005 11331.72 23.97 56946.16 88888.00 2017-01-05 14:48:22.406 005 11331.91 23.74 56946.18 88888.00 2017-01-05 14:48:22.906 005 11332.04 23.53 56946.31 88888.00 2017-01-05 14:48:23.406 005 11332.12 23.22 56946.53 88888.00 2017-01-05 14:48:23.906 005 11332.20 22.84 56946.77 88888.00 2017-01-05 14:48:24.406 005 11332.28 22.59 56946.96 88888.00 2017-01-05 14:48:24.906 005 11332.42 22.31 56947.22 88888.00 2017-01-05 14:48:25.406 005 11332.51 22.03 56947.58 88888.00 2017-01-05 14:48:25.906 005 11332.39 21.77 56948.02 88888.00 2017-01-05 14:48:26.406 005 11332.07 21.41 56948.63 88888.00 2017-01-05 14:48:26.906 005 11331.69 21.28 56949.44 88888.00 2017-01-05 14:48:27.406 005 11331.26 21.30 56950.28 88888.00 2017-01-05 14:48:27.906 005 11330.64 21.35 56951.19 88888.00 2017-01-05 14:48:28.406 005 11329.98 21.43 56952.02 88888.00 2017-01-05 14:48:28.906 005 11329.33 21.61 56952.74 88888.00 2017-01-05 14:48:29.406 005 11328.65 21.82 56953.24 88888.00 2017-01-05 14:48:29.906 005 11327.86 22.25 56953.57 88888.00 2017-01-05 14:48:30.406 005 11326.99 22.72 56953.70 88888.00 2017-01-05 14:48:30.906 005 11326.02 23.01 56953.72 88888.00 2017-01-05 14:48:31.406 005 11325.04 23.24 56953.52 88888.00 2017-01-05 14:48:31.906 005 11324.06 23.38 56953.14 88888.00 2017-01-05 14:48:32.406 005 11323.23 23.40 56952.53 88888.00 2017-01-05 14:48:32.906 005 11322.53 23.36 56951.70 88888.00 2017-01-05 14:48:33.406 005 11321.88 23.25 56950.79 88888.00 2017-01-05 14:48:33.906 005 11321.41 22.88 56949.66 88888.00 2017-01-05 14:48:34.406 005 11321.09 22.45 56948.41 88888.00 2017-01-05 14:48:34.906 005 11321.01 22.03 56947.14 88888.00 2017-01-05 14:48:35.406 005 11321.14 21.41 56945.91 88888.00 2017-01-05 14:48:35.906 005 11321.27 20.74 56944.69 88888.00 2017-01-05 14:48:36.406 005 11321.43 20.02 56943.48 88888.00 2017-01-05 14:48:36.906 005 11321.69 19.25 56942.60 88888.00 2017-01-05 14:48:37.406 005 11321.86 18.38 56941.91 88888.00 2017-01-05 14:48:37.906 005 11322.04 17.55 56941.51 88888.00 2017-01-05 14:48:38.406 005 11322.20 16.72 56941.25 88888.00 2017-01-05 14:48:38.906 005 11322.17 15.81 56941.18 88888.00 2017-01-05 14:48:39.406 005 11321.99 15.05 56941.31 88888.00 2017-01-05 14:48:39.906 005 11321.63 14.33 56941.59 88888.00 2017-01-05 14:48:40.406 005 11321.10 13.66 56942.02 88888.00 2017-01-05 14:48:40.906 005 11320.45 13.02 56942.53 88888.00 2017-01-05 14:48:41.406 005 11319.69 12.43 56943.17 88888.00 2017-01-05 14:48:41.906 005 11318.70 11.91 56943.80 88888.00 2017-01-05 14:48:42.406 005 11317.58 11.55 56944.35 88888.00 2017-01-05 14:48:42.906 005 11316.43 11.28 56944.78 88888.00 2017-01-05 14:48:43.406 005 11315.31 11.02 56945.05 88888.00 2017-01-05 14:48:43.906 005 11314.14 10.86 56945.23 88888.00 2017-01-05 14:48:44.406 005 11313.07 10.77 56945.22 88888.00 2017-01-05 14:48:44.906 005 11312.05 10.74 56945.07 88888.00 2017-01-05 14:48:45.406 005 11311.19 10.69 56944.64 88888.00 2017-01-05 14:48:45.906 005 11310.45 10.67 56944.05 88888.00 2017-01-05 14:48:46.406 005 11309.93 10.63 56943.44 88888.00 2017-01-05 14:48:46.906 005 11309.38 10.64 56942.65 88888.00 2017-01-05 14:48:47.406 005 11308.84 10.60 56941.74 88888.00 2017-01-05 14:48:47.906 005 11308.30 10.53 56940.69 88888.00 2017-01-05 14:48:48.406 005 11307.88 10.34 56939.58 88888.00 2017-01-05 14:48:48.906 005 11307.48 10.02 56938.43 88888.00 2017-01-05 14:48:49.406 005 11307.18 9.61 56937.37 88888.00 2017-01-05 14:48:49.906 005 11306.85 9.26 56936.34 88888.00 2017-01-05 14:48:50.406 005 11306.49 8.75 56935.34 88888.00 2017-01-05 14:48:50.906 005 11306.09 8.19 56934.43 88888.00 2017-01-05 14:48:51.406 005 11305.66 7.61 56933.68 88888.00 2017-01-05 14:48:51.906 005 11305.27 6.98 56933.05 88888.00 2017-01-05 14:48:52.406 005 11304.89 6.32 56932.57 88888.00 2017-01-05 14:48:52.906 005 11304.45 5.72 56932.20 88888.00 2017-01-05 14:48:53.406 005 11303.92 5.18 56932.01 88888.00 2017-01-05 14:48:53.906 005 11303.36 4.64 56932.05 88888.00 2017-01-05 14:48:54.406 005 11302.79 4.11 56932.34 88888.00 2017-01-05 14:48:54.906 005 11302.09 3.70 56932.68 88888.00 2017-01-05 14:48:55.406 005 11301.26 3.39 56933.18 88888.00 2017-01-05 14:48:55.906 005 11300.35 3.09 56933.63 88888.00 2017-01-05 14:48:56.406 005 11299.34 2.87 56934.07 88888.00 2017-01-05 14:48:56.906 005 11298.30 2.56 56934.49 88888.00 2017-01-05 14:48:57.406 005 11297.23 2.11 56934.81 88888.00 2017-01-05 14:48:57.906 005 11296.12 2.02 56935.01 88888.00 2017-01-05 14:48:58.406 005 11294.99 1.69 56935.00 88888.00 2017-01-05 14:48:58.906 005 11293.95 1.69 56934.90 88888.00 2017-01-05 14:48:59.406 005 11292.86 1.59 56934.67 88888.00 2017-01-05 14:48:59.906 005 11291.84 1.27 56934.13 88888.00 2017-01-05 14:49:00.406 005 11290.89 1.37 56933.47 88888.00 2017-01-05 14:49:00.906 005 11289.97 1.06 56932.68 88888.00 2017-01-05 14:49:01.406 005 11289.12 0.52 56931.67 88888.00 2017-01-05 14:49:01.906 005 11288.39 -0.04 56930.52 88888.00 2017-01-05 14:49:02.406 005 11287.69 -0.38 56929.31 88888.00 2017-01-05 14:49:02.906 005 11287.05 -0.77 56928.14 88888.00 2017-01-05 14:49:03.406 005 11286.47 -1.17 56927.05 88888.00 2017-01-05 14:49:03.906 005 11285.89 -1.88 56926.08 88888.00 2017-01-05 14:49:04.406 005 11285.22 -2.43 56925.27 88888.00 2017-01-05 14:49:04.906 005 11284.60 -2.94 56924.74 88888.00 2017-01-05 14:49:05.406 005 11283.94 -3.60 56924.24 88888.00 2017-01-05 14:49:05.906 005 11283.12 -4.14 56924.00 88888.00 2017-01-05 14:49:06.406 005 11282.27 -4.64 56923.81 88888.00 2017-01-05 14:49:06.906 005 11281.33 -4.95 56923.80 88888.00 2017-01-05 14:49:07.406 005 11280.24 -5.23 56923.91 88888.00 2017-01-05 14:49:07.906 005 11279.07 -5.93 56924.09 88888.00 2017-01-05 14:49:08.406 005 11277.86 -6.51 56924.35 88888.00 2017-01-05 14:49:08.906 005 11276.54 -6.95 56924.57 88888.00 2017-01-05 14:49:09.406 005 11275.22 -7.43 56924.82 88888.00 2017-01-05 14:49:09.906 005 11273.87 -7.88 56925.01 88888.00 2017-01-05 14:49:10.407 005 11272.50 -8.29 56925.15 88888.00 2017-01-05 14:49:10.907 005 11271.13 -8.65 56925.18 88888.00 2017-01-05 14:49:11.407 005 11269.83 -8.93 56925.11 88888.00 2017-01-05 14:49:11.907 005 11268.63 -9.24 56925.05 88888.00 2017-01-05 14:49:12.407 005 11267.45 -9.52 56924.95 88888.00 2017-01-05 14:49:12.907 005 11266.30 -9.74 56924.81 88888.00 2017-01-05 14:49:13.407 005 11265.26 -9.84 56924.62 88888.00 2017-01-05 14:49:13.907 005 11264.25 -9.98 56924.36 88888.00 2017-01-05 14:49:14.407 005 11263.37 -10.11 56924.02 88888.00 2017-01-05 14:49:14.907 005 11262.61 -10.18 56923.52 88888.00 2017-01-05 14:49:15.407 005 11261.91 -10.28 56923.02 88888.00 2017-01-05 14:49:15.907 005 11261.16 -10.38 56922.31 88888.00 2017-01-05 14:49:16.407 005 11260.53 -10.43 56921.47 88888.00 2017-01-05 14:49:16.907 005 11259.89 -10.59 56920.58 88888.00 2017-01-05 14:49:17.407 005 11259.25 -10.97 56919.69 88888.00 2017-01-05 14:49:17.907 005 11258.71 -11.41 56918.70 88888.00 2017-01-05 14:49:18.407 005 11258.11 -11.86 56917.79 88888.00 2017-01-05 14:49:18.907 005 11257.42 -12.34 56917.00 88888.00 2017-01-05 14:49:19.407 005 11256.67 -12.72 56916.28 88888.00 2017-01-05 14:49:19.907 005 11255.86 -13.11 56915.68 88888.00 2017-01-05 14:49:20.407 005 11255.04 -13.49 56915.18 88888.00 2017-01-05 14:49:20.907 005 11254.16 -13.96 56914.93 88888.00 2017-01-05 14:49:21.407 005 11253.23 -14.35 56914.88 88888.00 2017-01-05 14:49:21.907 005 11252.26 -14.68 56914.97 88888.00 2017-01-05 14:49:22.407 005 11251.24 -15.05 56915.29 88888.00 2017-01-05 14:49:22.907 005 11250.17 -15.24 56915.74 88888.00 2017-01-05 14:49:23.407 005 11249.10 -15.40 56916.38 88888.00 2017-01-05 14:49:23.907 005 11248.01 -15.47 56917.22 88888.00 2017-01-05 14:49:24.407 005 11246.92 -15.39 56918.25 88888.00 2017-01-05 14:49:24.907 005 11245.94 -15.32 56919.40 88888.00 2017-01-05 14:49:25.407 005 11244.86 -15.11 56920.62 88888.00 2017-01-05 14:49:25.907 005 11243.87 -14.82 56921.91 88888.00 2017-01-05 14:49:26.407 005 11243.01 -14.44 56923.26 88888.00 2017-01-05 14:49:26.907 005 11242.20 -13.93 56924.63 88888.00 2017-01-05 14:49:27.407 005 11241.53 -13.51 56925.88 88888.00 2017-01-05 14:49:27.907 005 11240.93 -13.12 56926.85 88888.00 2017-01-05 14:49:28.407 005 11240.25 -12.70 56927.53 88888.00 2017-01-05 14:49:28.907 005 11239.60 -12.32 56928.07 88888.00 2017-01-05 14:49:29.407 005 11239.07 -12.00 56928.33 88888.00 2017-01-05 14:49:29.907 005 11238.54 -11.68 56928.38 88888.00 2017-01-05 14:49:30.407 005 11238.08 -11.29 56928.36 88888.00 2017-01-05 14:49:30.907 005 11237.67 -10.97 56928.30 88888.00 2017-01-05 14:49:31.407 005 11237.26 -10.63 56928.09 88888.00 2017-01-05 14:49:31.907 005 11236.91 -10.40 56927.79 88888.00 2017-01-05 14:49:32.407 005 11236.64 -10.27 56927.52 88888.00 2017-01-05 14:49:32.907 005 11236.35 -10.23 56927.25 88888.00 2017-01-05 14:49:33.407 005 11236.01 -10.19 56926.97 88888.00 2017-01-05 14:49:33.907 005 11235.72 -10.09 56926.91 88888.00 2017-01-05 14:49:34.407 005 11235.41 -9.91 56927.12 88888.00 2017-01-05 14:49:34.907 005 11235.09 -9.87 56927.48 88888.00 2017-01-05 14:49:35.407 005 11234.60 -9.91 56927.89 88888.00 2017-01-05 14:49:35.907 005 11234.01 -9.93 56928.53 88888.00 2017-01-05 14:49:36.407 005 11233.24 -9.94 56929.37 88888.00 2017-01-05 14:49:36.907 005 11232.36 -9.88 56930.29 88888.00 2017-01-05 14:49:37.407 005 11231.43 -9.79 56931.37 88888.00 2017-01-05 14:49:37.907 005 11230.47 -9.61 56932.51 88888.00 2017-01-05 14:49:38.407 005 11229.51 -9.37 56933.79 88888.00 2017-01-05 14:49:38.907 005 11228.60 -8.96 56935.30 88888.00 2017-01-05 14:49:39.407 005 11227.62 -8.30 56937.08 88888.00 2017-01-05 14:49:39.907 005 11226.82 -7.41 56939.05 88888.00 2017-01-05 14:49:40.407 005 11226.23 -6.30 56941.17 88888.00 2017-01-05 14:49:40.907 005 11225.79 -5.18 56943.32 88888.00 2017-01-05 14:49:41.407 005 11225.51 -4.02 56945.36 88888.00 2017-01-05 14:49:41.907 005 11225.47 -2.90 56947.41 88888.00 2017-01-05 14:49:42.407 005 11225.54 -1.54 56949.31 88888.00 2017-01-05 14:49:42.907 005 11225.75 -0.01 56951.08 88888.00 2017-01-05 14:49:43.407 005 11226.24 1.38 56952.81 88888.00 2017-01-05 14:49:43.907 005 11226.84 2.79 56954.52 88888.00 2017-01-05 14:49:44.407 005 11227.56 4.20 56955.95 88888.00 2017-01-05 14:49:44.907 005 11228.50 5.55 56957.24 88888.00 2017-01-05 14:49:45.407 005 11229.49 6.88 56958.45 88888.00 2017-01-05 14:49:45.907 005 11230.47 8.12 56959.51 88888.00 2017-01-05 14:49:46.407 005 11231.51 9.19 56960.31 88888.00 2017-01-05 14:49:46.907 005 11232.65 10.18 56961.00 88888.00 2017-01-05 14:49:47.407 005 11233.73 11.17 56961.47 88888.00 2017-01-05 14:49:47.907 005 11234.77 12.15 56961.84 88888.00 2017-01-05 14:49:48.407 005 11235.80 13.07 56962.08 88888.00 2017-01-05 14:49:48.907 005 11236.72 13.69 56962.24 88888.00 2017-01-05 14:49:49.407 005 11237.45 14.22 56962.37 88888.00 2017-01-05 14:49:49.907 005 11238.08 14.78 56962.42 88888.00 2017-01-05 14:49:50.407 005 11238.66 15.16 56962.41 88888.00 2017-01-05 14:49:50.907 005 11239.17 15.60 56962.36 88888.00 2017-01-05 14:49:51.407 005 11239.75 16.03 56962.38 88888.00 2017-01-05 14:49:51.907 005 11240.21 16.37 56962.48 88888.00 2017-01-05 14:49:52.407 005 11240.65 16.80 56962.76 88888.00 2017-01-05 14:49:52.907 005 11241.16 17.32 56963.14 88888.00 2017-01-05 14:49:53.407 005 11241.73 17.85 56963.50 88888.00 2017-01-05 14:49:53.907 005 11242.31 18.35 56963.89 88888.00 2017-01-05 14:49:54.407 005 11242.87 18.77 56964.17 88888.00 2017-01-05 14:49:54.907 005 11243.45 19.26 56964.35 88888.00 2017-01-05 14:49:55.407 005 11243.93 19.73 56964.58 88888.00 2017-01-05 14:49:55.907 005 11244.42 20.04 56964.71 88888.00 2017-01-05 14:49:56.407 005 11245.02 20.55 56964.81 88888.00 2017-01-05 14:49:56.907 005 11245.66 21.15 56964.99 88888.00 2017-01-05 14:49:57.407 005 11246.30 21.75 56965.06 88888.00 2017-01-05 14:49:57.907 005 11246.98 22.25 56965.11 88888.00 2017-01-05 14:49:58.407 005 11247.69 22.83 56965.21 88888.00 2017-01-05 14:49:58.907 005 11248.36 23.43 56965.31 88888.00 2017-01-05 14:49:59.407 005 11249.06 24.02 56965.19 88888.00 2017-01-05 14:49:59.907 005 11249.87 24.74 56965.26 88888.00 2017-01-05 14:50:00.407 005 11250.62 25.49 56965.33 88888.00 2017-01-05 14:50:00.907 005 11251.37 26.31 56965.42 88888.00 2017-01-05 14:50:01.407 005 11252.14 27.12 56965.32 88888.00 2017-01-05 14:50:01.907 005 11252.93 27.89 56965.13 88888.00 2017-01-05 14:50:02.407 005 11253.79 28.65 56964.93 88888.00 2017-01-05 14:50:02.907 005 11254.75 29.58 56964.74 88888.00 2017-01-05 14:50:03.407 005 11255.74 30.36 56964.39 88888.00 2017-01-05 14:50:03.907 005 11256.75 31.14 56963.78 88888.00 2017-01-05 14:50:04.407 005 11257.79 31.89 56963.13 88888.00 2017-01-05 14:50:04.907 005 11258.79 32.46 56962.40 88888.00 2017-01-05 14:50:05.407 005 11259.81 33.01 56961.61 88888.00 2017-01-05 14:50:05.907 005 11260.83 33.53 56960.77 88888.00 2017-01-05 14:50:06.407 005 11261.79 33.93 56959.90 88888.00 2017-01-05 14:50:06.907 005 11262.71 34.30 56959.04 88888.00 2017-01-05 14:50:07.407 005 11263.67 34.58 56958.27 88888.00 2017-01-05 14:50:07.907 005 11264.59 34.81 56957.57 88888.00 2017-01-05 14:50:08.407 005 11265.36 34.82 56956.80 88888.00 2017-01-05 14:50:08.907 005 11266.11 34.81 56956.28 88888.00 2017-01-05 14:50:09.407 005 11266.92 35.08 56955.95 88888.00 2017-01-05 14:50:09.907 005 11267.72 35.26 56955.73 88888.00 2017-01-05 14:50:10.407 005 11268.52 35.33 56955.37 88888.00 2017-01-05 14:50:10.907 005 11269.28 35.37 56955.02 88888.00 2017-01-05 14:50:11.407 005 11269.83 35.25 56954.71 88888.00 2017-01-05 14:50:11.907 005 11270.15 34.88 56954.32 88888.00 2017-01-05 14:50:12.407 005 11270.39 34.82 56953.77 88888.00 2017-01-05 14:50:12.907 005 11270.57 34.88 56953.25 88888.00 2017-01-05 14:50:13.407 005 11270.70 34.97 56952.69 88888.00 2017-01-05 14:50:13.907 005 11270.79 35.13 56952.02 88888.00 2017-01-05 14:50:14.407 005 11270.92 35.40 56951.26 88888.00 2017-01-05 14:50:14.907 005 11271.13 35.74 56950.54 88888.00 2017-01-05 14:50:15.407 005 11271.44 36.19 56949.77 88888.00 2017-01-05 14:50:15.907 005 11271.75 36.73 56949.02 88888.00 2017-01-05 14:50:16.407 005 11272.09 37.25 56948.25 88888.00 2017-01-05 14:50:16.907 005 11272.49 37.75 56947.41 88888.00 2017-01-05 14:50:17.407 005 11272.91 38.41 56946.57 88888.00 2017-01-05 14:50:17.907 005 11273.38 39.16 56945.68 88888.00 2017-01-05 14:50:18.407 005 11273.97 39.55 56944.91 88888.00 2017-01-05 14:50:18.907 005 11274.73 40.11 56944.22 88888.00 2017-01-05 14:50:19.407 005 11275.67 40.86 56943.92 88888.00 2017-01-05 14:50:19.907 005 11276.81 41.79 56943.98 88888.00 2017-01-05 14:50:20.407 005 11278.04 42.78 56944.26 88888.00 2017-01-05 14:50:20.907 005 11279.25 43.70 56944.57 88888.00 2017-01-05 14:50:21.407 005 11280.50 44.42 56944.95 88888.00 2017-01-05 14:50:21.907 005 11281.79 45.19 56945.53 88888.00 2017-01-05 14:50:22.407 005 11282.98 46.05 56946.11 88888.00 2017-01-05 14:50:22.907 005 11284.20 46.91 56946.85 88888.00 2017-01-05 14:50:23.407 005 11285.49 47.71 56947.62 88888.00 2017-01-05 14:50:23.907 005 11286.76 48.48 56948.36 88888.00 2017-01-05 14:50:24.407 005 11288.09 49.21 56949.15 88888.00 2017-01-05 14:50:24.907 005 11289.53 50.08 56950.15 88888.00 2017-01-05 14:50:25.407 005 11291.03 50.89 56951.23 88888.00 2017-01-05 14:50:25.907 005 11292.45 51.58 56952.11 88888.00 2017-01-05 14:50:26.407 005 11293.85 52.16 56952.72 88888.00 2017-01-05 14:50:26.907 005 11295.07 52.58 56953.12 88888.00 2017-01-05 14:50:27.407 005 11296.14 52.94 56953.25 88888.00 2017-01-05 14:50:27.907 005 11297.07 53.32 56953.30 88888.00 2017-01-05 14:50:28.407 005 11297.93 53.68 56953.23 88888.00 2017-01-05 14:50:28.907 005 11298.76 54.06 56953.16 88888.00 2017-01-05 14:50:29.407 005 11299.54 54.34 56953.04 88888.00 2017-01-05 14:50:29.907 005 11300.38 54.60 56953.01 88888.00 2017-01-05 14:50:30.407 005 11301.20 54.78 56952.98 88888.00 2017-01-05 14:50:30.907 005 11301.91 54.88 56952.75 88888.00 2017-01-05 14:50:31.407 005 11302.61 54.91 56952.43 88888.00 2017-01-05 14:50:31.907 005 11303.30 55.03 56952.02 88888.00 2017-01-05 14:50:32.407 005 11303.99 55.19 56951.52 88888.00 2017-01-05 14:50:32.907 005 11304.56 55.25 56950.93 88888.00 2017-01-05 14:50:33.407 005 11305.18 55.42 56950.34 88888.00 2017-01-05 14:50:33.907 005 11305.74 55.56 56949.60 88888.00 2017-01-05 14:50:34.407 005 11306.36 55.62 56948.83 88888.00 2017-01-05 14:50:34.907 005 11307.12 55.73 56948.03 88888.00 2017-01-05 14:50:35.407 005 11307.94 55.81 56947.25 88888.00 2017-01-05 14:50:35.907 005 11308.80 56.05 56946.52 88888.00 2017-01-05 14:50:36.407 005 11309.59 56.23 56945.75 88888.00 2017-01-05 14:50:36.907 005 11310.44 56.37 56945.05 88888.00 2017-01-05 14:50:37.407 005 11311.33 56.57 56944.38 88888.00 2017-01-05 14:50:37.907 005 11312.25 56.64 56943.70 88888.00 2017-01-05 14:50:38.407 005 11313.14 56.72 56943.08 88888.00 2017-01-05 14:50:38.907 005 11313.99 56.79 56942.51 88888.00 2017-01-05 14:50:39.407 005 11314.88 56.85 56941.94 88888.00 2017-01-05 14:50:39.907 005 11315.81 56.94 56941.49 88888.00 2017-01-05 14:50:40.407 005 11316.75 56.95 56941.19 88888.00 2017-01-05 14:50:40.907 005 11317.71 57.08 56940.94 88888.00 2017-01-05 14:50:41.407 005 11318.65 57.25 56940.81 88888.00 2017-01-05 14:50:41.907 005 11319.60 57.46 56940.83 88888.00 2017-01-05 14:50:42.407 005 11320.57 57.62 56940.98 88888.00 2017-01-05 14:50:42.907 005 11321.64 57.76 56941.24 88888.00 2017-01-05 14:50:43.407 005 11322.77 57.96 56941.57 88888.00 2017-01-05 14:50:43.907 005 11323.90 58.15 56942.02 88888.00 2017-01-05 14:50:44.407 005 11325.08 58.42 56942.45 88888.00 2017-01-05 14:50:44.907 005 11326.17 58.64 56942.84 88888.00 2017-01-05 14:50:45.407 005 11327.26 58.83 56943.27 88888.00 2017-01-05 14:50:45.907 005 11328.29 59.04 56943.62 88888.00 2017-01-05 14:50:46.407 005 11329.22 59.13 56944.00 88888.00 2017-01-05 14:50:46.907 005 11330.09 59.23 56944.27 88888.00 2017-01-05 14:50:47.407 005 11330.94 59.33 56944.53 88888.00 2017-01-05 14:50:47.907 005 11331.78 59.16 56944.86 88888.00 2017-01-05 14:50:48.407 005 11332.61 59.32 56945.22 88888.00 2017-01-05 14:50:48.907 005 11333.38 59.20 56945.48 88888.00 2017-01-05 14:50:49.407 005 11334.07 59.03 56945.79 88888.00 2017-01-05 14:50:49.907 005 11334.65 58.92 56946.16 88888.00 2017-01-05 14:50:50.407 005 11335.14 58.83 56946.50 88888.00 2017-01-05 14:50:50.907 005 11335.53 58.78 56946.81 88888.00 2017-01-05 14:50:51.407 005 11335.81 58.75 56947.03 88888.00 2017-01-05 14:50:51.907 005 11336.06 58.68 56947.23 88888.00 2017-01-05 14:50:52.407 005 11336.34 58.69 56947.41 88888.00 2017-01-05 14:50:52.907 005 11336.56 58.75 56947.46 88888.00 2017-01-05 14:50:53.407 005 11336.73 58.79 56947.46 88888.00 2017-01-05 14:50:53.907 005 11336.94 58.82 56947.36 88888.00 2017-01-05 14:50:54.407 005 11337.15 58.89 56947.34 88888.00 2017-01-05 14:50:54.907 005 11337.34 59.03 56947.23 88888.00 2017-01-05 14:50:55.407 005 11337.52 59.12 56947.09 88888.00 2017-01-05 14:50:55.907 005 11337.62 59.12 56946.96 88888.00 2017-01-05 14:50:56.407 005 11337.75 59.19 56946.83 88888.00 2017-01-05 14:50:56.907 005 11337.87 59.30 56946.71 88888.00 2017-01-05 14:50:57.407 005 11337.87 59.20 56946.39 88888.00 2017-01-05 14:50:57.907 005 11337.82 59.04 56946.04 88888.00 2017-01-05 14:50:58.407 005 11337.81 58.94 56945.73 88888.00 2017-01-05 14:50:58.907 005 11337.83 58.66 56945.33 88888.00 2017-01-05 14:50:59.407 005 11337.71 58.21 56944.88 88888.00 2017-01-05 14:50:59.907 005 11337.64 57.81 56944.45 88888.00 2017-01-05 14:51:00.407 005 11337.55 57.43 56944.11 88888.00 2017-01-05 14:51:00.907 005 11337.41 57.03 56943.68 88888.00 2017-01-05 14:51:01.407 005 11337.36 56.60 56943.29 88888.00 2017-01-05 14:51:01.907 005 11337.42 56.20 56943.04 88888.00 2017-01-05 14:51:02.407 005 11337.50 55.90 56942.68 88888.00 2017-01-05 14:51:02.907 005 11337.67 55.63 56942.39 88888.00 2017-01-05 14:51:03.407 005 11337.68 55.38 56942.27 88888.00 2017-01-05 14:51:03.907 005 11337.54 55.13 56942.28 88888.00 2017-01-05 14:51:04.407 005 11337.36 55.03 56942.33 88888.00 2017-01-05 14:51:04.907 005 11337.22 54.92 56942.57 88888.00 2017-01-05 14:51:05.407 005 11337.06 54.91 56942.84 88888.00 2017-01-05 14:51:05.907 005 11336.85 54.95 56943.19 88888.00 2017-01-05 14:51:06.407 005 11336.72 54.94 56943.50 88888.00 2017-01-05 14:51:06.907 005 11336.65 54.96 56943.94 88888.00 2017-01-05 14:51:07.407 005 11336.59 54.97 56944.43 88888.00 2017-01-05 14:51:07.907 005 11336.69 55.17 56944.71 88888.00 2017-01-05 14:51:08.407 005 11336.96 55.04 56944.96 88888.00 2017-01-05 14:51:08.907 005 11337.15 55.01 56945.49 88888.00 2017-01-05 14:51:09.407 005 11337.27 55.19 56946.17 88888.00 2017-01-05 14:51:09.907 005 11337.31 55.49 56946.87 88888.00 2017-01-05 14:51:10.407 005 11337.34 55.79 56947.59 88888.00 2017-01-05 14:51:10.907 005 11337.29 56.15 56948.28 88888.00 2017-01-05 14:51:11.407 005 11337.26 56.48 56948.88 88888.00 2017-01-05 14:51:11.907 005 11337.21 56.80 56949.27 88888.00 2017-01-05 14:51:12.407 005 11337.12 57.14 56949.59 88888.00 2017-01-05 14:51:12.907 005 11337.05 57.42 56949.86 88888.00 2017-01-05 14:51:13.407 005 11336.98 57.44 56949.96 88888.00 2017-01-05 14:51:13.907 005 11336.92 57.30 56949.84 88888.00 2017-01-05 14:51:14.407 005 11336.90 57.02 56949.69 88888.00 2017-01-05 14:51:14.907 005 11336.85 56.67 56949.37 88888.00 2017-01-05 14:51:15.407 005 11336.66 56.08 56948.95 88888.00 2017-01-05 14:51:15.907 005 11336.45 55.24 56948.51 88888.00 2017-01-05 14:51:16.407 005 11336.21 54.45 56947.98 88888.00 2017-01-05 14:51:16.907 005 11335.87 53.51 56947.36 88888.00 2017-01-05 14:51:17.407 005 11335.50 52.33 56946.71 88888.00 2017-01-05 14:51:17.907 005 11335.03 51.20 56946.04 88888.00 2017-01-05 14:51:18.407 005 11334.54 50.07 56945.37 88888.00 2017-01-05 14:51:18.907 005 11333.93 48.83 56944.75 88888.00 2017-01-05 14:51:19.407 005 11333.28 47.67 56944.25 88888.00 2017-01-05 14:51:19.907 005 11332.53 46.62 56943.76 88888.00 2017-01-05 14:51:20.407 005 11331.71 45.64 56943.34 88888.00 2017-01-05 14:51:20.907 005 11330.81 44.92 56942.83 88888.00 2017-01-05 14:51:21.407 005 11329.89 43.94 56942.41 88888.00 2017-01-05 14:51:21.907 005 11328.95 43.00 56942.01 88888.00 2017-01-05 14:51:22.407 005 11328.07 42.22 56941.63 88888.00 2017-01-05 14:51:22.907 005 11327.19 41.59 56941.20 88888.00 2017-01-05 14:51:23.407 005 11326.26 40.81 56940.67 88888.00 2017-01-05 14:51:23.907 005 11325.34 40.01 56940.11 88888.00 2017-01-05 14:51:24.407 005 11324.47 39.39 56939.43 88888.00 2017-01-05 14:51:24.907 005 11323.55 38.98 56938.82 88888.00 2017-01-05 14:51:25.408 005 11322.67 38.72 56938.29 88888.00 2017-01-05 14:51:25.908 005 11321.84 38.46 56937.69 88888.00 2017-01-05 14:51:26.408 005 11320.99 38.16 56936.94 88888.00 2017-01-05 14:51:26.908 005 11320.13 38.04 56936.18 88888.00 2017-01-05 14:51:27.408 005 11319.36 38.04 56935.38 88888.00 2017-01-05 14:51:27.908 005 11318.62 38.09 56934.54 88888.00 2017-01-05 14:51:28.408 005 11317.94 38.38 56933.72 88888.00 2017-01-05 14:51:28.908 005 11317.28 38.58 56932.90 88888.00 2017-01-05 14:51:29.408 005 11316.74 38.87 56932.17 88888.00 2017-01-05 14:51:29.908 005 11316.32 39.19 56931.38 88888.00 2017-01-05 14:51:30.408 005 11315.96 39.47 56930.52 88888.00 2017-01-05 14:51:30.908 005 11315.75 39.58 56929.58 88888.00 2017-01-05 14:51:31.408 005 11315.63 39.60 56928.61 88888.00 2017-01-05 14:51:31.908 005 11315.67 39.54 56927.66 88888.00 2017-01-05 14:51:32.408 005 11315.82 39.31 56926.59 88888.00 2017-01-05 14:51:32.908 005 11315.93 39.04 56925.46 88888.00 2017-01-05 14:51:33.408 005 11315.99 38.51 56924.34 88888.00 2017-01-05 14:51:33.908 005 11316.06 37.97 56923.39 88888.00 2017-01-05 14:51:34.408 005 11315.96 37.25 56922.43 88888.00 2017-01-05 14:51:34.908 005 11315.73 36.52 56921.55 88888.00 2017-01-05 14:51:35.408 005 11315.45 35.65 56920.82 88888.00 2017-01-05 14:51:35.908 005 11315.14 34.65 56920.30 88888.00 2017-01-05 14:51:36.408 005 11314.69 33.67 56919.87 88888.00 2017-01-05 14:51:36.908 005 11314.06 32.65 56919.38 88888.00 2017-01-05 14:51:37.408 005 11313.25 31.38 56918.97 88888.00 2017-01-05 14:51:37.908 005 11312.34 30.46 56918.61 88888.00 2017-01-05 14:51:38.408 005 11311.30 29.34 56918.27 88888.00 2017-01-05 14:51:38.908 005 11310.14 28.32 56917.95 88888.00 2017-01-05 14:51:39.408 005 11308.79 27.47 56917.52 88888.00 2017-01-05 14:51:39.908 005 11307.41 26.65 56917.07 88888.00 2017-01-05 14:51:40.408 005 11306.06 25.81 56916.51 88888.00 2017-01-05 14:51:40.908 005 11304.66 25.11 56915.89 88888.00 2017-01-05 14:51:41.408 005 11303.31 24.57 56915.17 88888.00 2017-01-05 14:51:41.908 005 11302.05 24.02 56914.34 88888.00 2017-01-05 14:51:42.408 005 11300.87 23.60 56913.40 88888.00 2017-01-05 14:51:42.908 005 11299.79 23.25 56912.37 88888.00 2017-01-05 14:51:43.408 005 11298.86 23.18 56911.54 88888.00 2017-01-05 14:51:43.908 005 11297.92 22.80 56910.71 88888.00 2017-01-05 14:51:44.408 005 11297.07 22.64 56909.81 88888.00 2017-01-05 14:51:44.908 005 11296.39 22.71 56908.96 88888.00 2017-01-05 14:51:45.408 005 11295.75 22.70 56908.25 88888.00 2017-01-05 14:51:45.908 005 11295.13 22.63 56907.65 88888.00 2017-01-05 14:51:46.408 005 11294.59 22.70 56907.14 88888.00 2017-01-05 14:51:46.908 005 11294.09 22.84 56906.65 88888.00 2017-01-05 14:51:47.408 005 11293.54 22.80 56906.15 88888.00 2017-01-05 14:51:47.908 005 11293.04 22.85 56905.74 88888.00 2017-01-05 14:51:48.408 005 11292.59 22.93 56905.35 88888.00 2017-01-05 14:51:48.908 005 11292.15 23.02 56904.93 88888.00 2017-01-05 14:51:49.408 005 11291.69 23.21 56904.47 88888.00 2017-01-05 14:51:49.908 005 11291.25 23.43 56904.02 88888.00 2017-01-05 14:51:50.408 005 11290.86 23.83 56903.62 88888.00 2017-01-05 14:51:50.908 005 11290.47 23.83 56903.17 88888.00 2017-01-05 14:51:51.408 005 11290.08 23.86 56902.64 88888.00 2017-01-05 14:51:51.908 005 11289.65 23.88 56902.04 88888.00 2017-01-05 14:51:52.408 005 11289.26 24.13 56901.49 88888.00 2017-01-05 14:51:52.908 005 11288.94 24.33 56901.05 88888.00 2017-01-05 14:51:53.408 005 11288.66 24.09 56900.60 88888.00 2017-01-05 14:51:53.908 005 11288.36 24.03 56900.19 88888.00 2017-01-05 14:51:54.408 005 11288.11 24.00 56899.90 88888.00 2017-01-05 14:51:54.908 005 11287.76 23.88 56899.74 88888.00 2017-01-05 14:51:55.408 005 11287.28 23.56 56899.63 88888.00 2017-01-05 14:51:55.908 005 11286.76 23.26 56899.48 88888.00 2017-01-05 14:51:56.408 005 11286.14 22.74 56899.37 88888.00 2017-01-05 14:51:56.908 005 11285.37 22.08 56899.13 88888.00 2017-01-05 14:51:57.408 005 11284.54 21.44 56898.84 88888.00 2017-01-05 14:51:57.908 005 11283.80 20.91 56898.48 88888.00 2017-01-05 14:51:58.408 005 11282.99 20.11 56898.13 88888.00 2017-01-05 14:51:58.908 005 11282.16 19.41 56897.84 88888.00 2017-01-05 14:51:59.408 005 11281.39 18.91 56897.45 88888.00 2017-01-05 14:51:59.908 005 11280.62 18.57 56896.98 88888.00 2017-01-05 14:52:00.408 005 11279.89 18.08 56896.39 88888.00 2017-01-05 14:52:00.908 005 11279.23 17.49 56895.86 88888.00 2017-01-05 14:52:01.408 005 11278.70 16.78 56895.22 88888.00 2017-01-05 14:52:01.908 005 11278.14 16.21 56894.57 88888.00 2017-01-05 14:52:02.408 005 11277.69 15.65 56893.77 88888.00 2017-01-05 14:52:02.908 005 11277.32 15.17 56892.89 88888.00 2017-01-05 14:52:03.408 005 11276.95 14.77 56892.16 88888.00 2017-01-05 14:52:03.908 005 11276.65 14.28 56891.37 88888.00 2017-01-05 14:52:04.408 005 11276.30 13.96 56890.64 88888.00 2017-01-05 14:52:04.908 005 11275.96 13.85 56890.04 88888.00 2017-01-05 14:52:05.408 005 11275.69 13.35 56889.50 88888.00 2017-01-05 14:52:05.908 005 11275.32 13.20 56888.94 88888.00 2017-01-05 14:52:06.408 005 11274.91 13.04 56888.33 88888.00 2017-01-05 14:52:06.908 005 11274.49 12.94 56887.78 88888.00 2017-01-05 14:52:07.408 005 11274.07 12.99 56887.20 88888.00 2017-01-05 14:52:07.908 005 11273.60 13.27 56886.68 88888.00 2017-01-05 14:52:08.408 005 11273.05 13.21 56886.44 88888.00 2017-01-05 14:52:08.908 005 11272.54 13.26 56886.25 88888.00 2017-01-05 14:52:09.408 005 11272.01 13.41 56885.76 88888.00 2017-01-05 14:52:09.908 005 11271.59 13.39 56885.04 88888.00 2017-01-05 14:52:10.408 005 11271.08 13.35 56884.22 88888.00 2017-01-05 14:52:10.908 005 11270.57 13.18 56883.11 88888.00 2017-01-05 14:52:10.408 005 11270.11 12.88 56881.81 88888.00 2017-01-05 14:52:11.908 005 11269.73 12.54 56880.40 88888.00 2017-01-05 14:52:12.408 005 11269.49 12.23 56878.85 88888.00 2017-01-05 14:52:12.908 005 11269.33 11.85 56877.08 88888.00 2017-01-05 14:52:13.408 005 11269.24 11.43 56875.14 88888.00 2017-01-05 14:52:13.908 005 11269.29 11.01 56873.18 88888.00 2017-01-05 14:52:14.408 005 11269.40 10.55 56871.23 88888.00 2017-01-05 14:52:14.908 005 11269.56 10.06 56869.47 88888.00 2017-01-05 14:52:15.408 005 11269.73 9.60 56867.70 88888.00 2017-01-05 14:52:15.908 005 11269.84 9.17 56866.13 88888.00 2017-01-05 14:52:16.408 005 11269.95 8.51 56864.66 88888.00 2017-01-05 14:52:16.908 005 11270.08 7.85 56863.34 88888.00 2017-01-05 14:52:17.408 005 11270.13 7.26 56862.19 88888.00 2017-01-05 14:52:17.908 005 11270.11 6.71 56860.99 88888.00 2017-01-05 14:52:18.408 005 11270.13 5.96 56859.86 88888.00 2017-01-05 14:52:18.908 005 11270.11 5.32 56858.84 88888.00 2017-01-05 14:52:19.408 005 11269.98 4.63 56857.92 88888.00 2017-01-05 14:52:19.908 005 11269.90 3.92 56857.01 88888.00 2017-01-05 14:52:20.408 005 11269.71 3.36 56856.21 88888.00 2017-01-05 14:52:20.908 005 11269.48 2.98 56855.66 88888.00 2017-01-05 14:52:21.408 005 11269.24 2.73 56855.17 88888.00 2017-01-05 14:52:21.908 005 11269.05 2.39 56854.73 88888.00 2017-01-05 14:52:22.408 005 11268.86 1.95 56854.33 88888.00 2017-01-05 14:52:22.908 005 11268.73 1.72 56854.02 88888.00 2017-01-05 14:52:23.408 005 11268.69 1.61 56853.70 88888.00 2017-01-05 14:52:23.908 005 11268.73 1.76 56853.42 88888.00 2017-01-05 14:52:24.408 005 11268.88 1.58 56853.16 88888.00 2017-01-05 14:52:24.908 005 11269.12 1.85 56852.99 88888.00 2017-01-05 14:52:25.408 005 11269.45 1.78 56852.88 88888.00 2017-01-05 14:52:25.908 005 11269.85 2.12 56852.87 88888.00 2017-01-05 14:52:26.408 005 11270.33 2.44 56852.94 88888.00 2017-01-05 14:52:26.908 005 11271.03 2.81 56852.97 88888.00 2017-01-05 14:52:27.408 005 11271.86 3.14 56853.04 88888.00 2017-01-05 14:52:27.908 005 11272.76 3.62 56853.18 88888.00 2017-01-05 14:52:28.408 005 11273.66 4.08 56853.35 88888.00 2017-01-05 14:52:28.908 005 11274.54 4.51 56853.77 88888.00 2017-01-05 14:52:29.408 005 11275.46 4.92 56854.27 88888.00 2017-01-05 14:52:29.908 005 11276.32 5.28 56854.81 88888.00 2017-01-05 14:52:30.408 005 11277.07 5.74 56855.50 88888.00 2017-01-05 14:52:30.908 005 11277.77 6.17 56856.19 88888.00 2017-01-05 14:52:31.408 005 11278.36 6.57 56856.92 88888.00 2017-01-05 14:52:31.908 005 11278.82 6.94 56857.69 88888.00 2017-01-05 14:52:32.408 005 11279.21 7.41 56858.42 88888.00 2017-01-05 14:52:32.908 005 11279.53 7.71 56858.94 88888.00 2017-01-05 14:52:33.408 005 11279.78 7.97 56859.33 88888.00 2017-01-05 14:52:33.908 005 11280.00 8.18 56859.61 88888.00 2017-01-05 14:52:34.408 005 11280.24 8.38 56859.66 88888.00 2017-01-05 14:52:34.908 005 11280.35 8.48 56859.68 88888.00 2017-01-05 14:52:35.408 005 11280.40 8.49 56859.41 88888.00 2017-01-05 14:52:35.908 005 11280.56 8.39 56859.03 88888.00 2017-01-05 14:52:36.408 005 11280.72 8.38 56858.53 88888.00 2017-01-05 14:52:36.908 005 11280.95 8.26 56857.97 88888.00 2017-01-05 14:52:37.408 005 11281.30 8.21 56857.41 88888.00 2017-01-05 14:52:37.908 005 11281.68 8.14 56856.80 88888.00 2017-01-05 14:52:38.408 005 11282.18 7.95 56856.25 88888.00 2017-01-05 14:52:38.908 005 11282.69 7.70 56855.69 88888.00 2017-01-05 14:52:39.408 005 11283.19 7.50 56855.30 88888.00 2017-01-05 14:52:39.908 005 11283.64 7.49 56855.03 88888.00 2017-01-05 14:52:40.408 005 11284.05 7.32 56854.98 88888.00 2017-01-05 14:52:40.908 005 11284.40 6.80 56855.05 88888.00 2017-01-05 14:52:41.408 005 11284.68 6.24 56855.29 88888.00 2017-01-05 14:52:41.908 005 11284.94 5.89 56855.69 88888.00 2017-01-05 14:52:42.408 005 11285.10 5.58 56856.15 88888.00 2017-01-05 14:52:42.908 005 11285.24 5.33 56856.75 88888.00 2017-01-05 14:52:43.408 005 11285.41 5.22 56857.33 88888.00 2017-01-05 14:52:43.908 005 11285.51 5.11 56857.94 88888.00 2017-01-05 14:52:44.408 005 11285.56 5.02 56858.61 88888.00 2017-01-05 14:52:44.908 005 11285.55 5.30 56859.36 88888.00 2017-01-05 14:52:45.408 005 11285.51 5.50 56860.18 88888.00 2017-01-05 14:52:45.908 005 11285.41 5.77 56860.92 88888.00 2017-01-05 14:52:46.408 005 11285.30 6.14 56861.59 88888.00 2017-01-05 14:52:46.908 005 11285.16 6.55 56862.12 88888.00 2017-01-05 14:52:47.408 005 11285.12 6.98 56862.44 88888.00 2017-01-05 14:52:47.908 005 11285.22 7.39 56862.49 88888.00 2017-01-05 14:52:48.408 005 11285.45 7.80 56862.31 88888.00 2017-01-05 14:52:48.908 005 11285.78 8.12 56862.00 88888.00 2017-01-05 14:52:49.408 005 11286.25 8.57 56861.61 88888.00 2017-01-05 14:52:49.908 005 11286.86 9.05 56861.14 88888.00 2017-01-05 14:52:50.408 005 11287.57 9.43 56860.65 88888.00 2017-01-05 14:52:50.908 005 11288.47 9.74 56860.11 88888.00 2017-01-05 14:52:51.408 005 11289.52 9.88 56859.46 88888.00 2017-01-05 14:52:51.908 005 11290.66 10.04 56858.81 88888.00 2017-01-05 14:52:52.408 005 11291.87 10.06 56858.42 88888.00 2017-01-05 14:52:52.908 005 11293.21 10.21 56858.23 88888.00 2017-01-05 14:52:53.408 005 11294.59 10.42 56858.38 88888.00 2017-01-05 14:52:53.908 005 11295.87 10.39 56858.83 88888.00 2017-01-05 14:52:54.408 005 11297.03 10.50 56859.62 88888.00 2017-01-05 14:52:54.908 005 11298.06 10.64 56860.78 88888.00 2017-01-05 14:52:55.408 005 11298.96 10.83 56862.10 88888.00 2017-01-05 14:52:55.908 005 11299.61 10.96 56863.58 88888.00 2017-01-05 14:52:56.408 005 11300.03 11.11 56865.23 88888.00 2017-01-05 14:52:56.908 005 11300.30 11.14 56867.02 88888.00 2017-01-05 14:52:57.408 005 11300.38 11.18 56868.79 88888.00 2017-01-05 14:52:57.908 005 11300.29 11.32 56870.58 88888.00 2017-01-05 14:52:58.408 005 11300.09 11.51 56872.36 88888.00 2017-01-05 14:52:58.908 005 11299.81 11.71 56874.08 88888.00 2017-01-05 14:52:59.408 005 11299.56 12.06 56875.67 88888.00 2017-01-05 14:52:59.908 005 11299.30 12.39 56877.16 88888.00 2017-01-05 14:53:00.408 005 11298.98 12.73 56878.58 88888.00 2017-01-05 14:53:00.908 005 11298.74 13.11 56879.80 88888.00 2017-01-05 14:53:01.408 005 11298.61 13.48 56880.76 88888.00 2017-01-05 14:53:01.908 005 11298.62 13.89 56881.59 88888.00 2017-01-05 14:53:02.408 005 11298.76 14.34 56882.23 88888.00 2017-01-05 14:53:02.908 005 11299.23 14.87 56882.79 88888.00 2017-01-05 14:53:03.408 005 11299.92 15.49 56883.35 88888.00 2017-01-05 14:53:03.908 005 11300.74 16.03 56883.84 88888.00 2017-01-05 14:53:04.408 005 11301.75 16.34 56884.37 88888.00 2017-01-05 14:53:04.908 005 11302.88 16.74 56884.97 88888.00 2017-01-05 14:53:05.408 005 11304.10 17.26 56885.51 88888.00 2017-01-05 14:53:05.908 005 11305.46 17.67 56885.97 88888.00 2017-01-05 14:53:06.408 005 11306.87 18.00 56886.67 88888.00 2017-01-05 14:53:06.908 005 11308.27 18.30 56887.35 88888.00 2017-01-05 14:53:07.408 005 11309.66 18.57 56888.10 88888.00 2017-01-05 14:53:07.908 005 11310.93 18.83 56888.88 88888.00 2017-01-05 14:53:08.408 005 11312.08 18.89 56889.78 88888.00 2017-01-05 14:53:08.908 005 11313.03 18.89 56890.87 88888.00 2017-01-05 14:53:09.408 005 11313.85 18.79 56891.93 88888.00 2017-01-05 14:53:09.908 005 11314.41 18.58 56893.16 88888.00 2017-01-05 14:53:10.408 005 11314.72 18.35 56894.41 88888.00 2017-01-05 14:53:10.908 005 11314.80 18.15 56895.66 88888.00 2017-01-05 14:53:11.408 005 11314.62 18.07 56896.91 88888.00 2017-01-05 14:53:11.908 005 11314.21 17.75 56898.22 88888.00 2017-01-05 14:53:12.408 005 11313.58 17.34 56899.46 88888.00 2017-01-05 14:53:12.908 005 11312.80 16.96 56900.57 88888.00 2017-01-05 14:53:13.408 005 11312.02 16.61 56901.72 88888.00 2017-01-05 14:53:13.908 005 11311.23 16.32 56902.66 88888.00 2017-01-05 14:53:14.408 005 11310.40 15.93 56903.40 88888.00 2017-01-05 14:53:14.908 005 11309.52 15.70 56903.96 88888.00 2017-01-05 14:53:15.408 005 11308.71 15.60 56904.39 88888.00 2017-01-05 14:53:15.908 005 11308.08 15.66 56904.74 88888.00 2017-01-05 14:53:16.408 005 11307.50 15.79 56905.02 88888.00 2017-01-05 14:53:16.908 005 11307.08 16.06 56905.26 88888.00 2017-01-05 14:53:17.408 005 11306.94 16.24 56905.36 88888.00 2017-01-05 14:53:17.908 005 11306.90 16.41 56905.41 88888.00 2017-01-05 14:53:18.408 005 11307.02 16.65 56905.34 88888.00 2017-01-05 14:53:18.908 005 11307.37 16.86 56905.25 88888.00 2017-01-05 14:53:19.408 005 11308.01 16.89 56905.03 88888.00 2017-01-05 14:53:19.908 005 11308.87 16.79 56904.64 88888.00 2017-01-05 14:53:20.408 005 11310.02 16.83 56904.22 88888.00 2017-01-05 14:53:20.908 005 11311.13 16.86 56903.75 88888.00 2017-01-05 14:53:21.408 005 11312.22 16.80 56903.32 88888.00 2017-01-05 14:53:21.908 005 11313.30 16.94 56902.80 88888.00 2017-01-05 14:53:22.408 005 11314.34 17.10 56902.40 88888.00 2017-01-05 14:53:22.908 005 11315.36 17.10 56902.16 88888.00 2017-01-05 14:53:23.408 005 11316.47 17.17 56902.01 88888.00 2017-01-05 14:53:23.908 005 11317.57 17.08 56901.94 88888.00 2017-01-05 14:53:24.408 005 11318.53 16.99 56901.98 88888.00 2017-01-05 14:53:24.908 005 11319.46 16.64 56902.24 88888.00 2017-01-05 14:53:25.408 005 11320.37 16.46 56902.68 88888.00 2017-01-05 14:53:25.908 005 11321.17 16.61 56903.29 88888.00 2017-01-05 14:53:26.408 005 11321.83 16.55 56904.22 88888.00 2017-01-05 14:53:26.908 005 11322.33 16.39 56905.26 88888.00 2017-01-05 14:53:27.408 005 11322.68 16.25 56906.48 88888.00 2017-01-05 14:53:27.908 005 11322.90 15.87 56907.88 88888.00 2017-01-05 14:53:28.408 005 11323.03 15.70 56909.35 88888.00 2017-01-05 14:53:28.908 005 11323.00 15.67 56911.02 88888.00 2017-01-05 14:53:29.408 005 11322.82 15.84 56912.73 88888.00 2017-01-05 14:53:29.908 005 11322.59 16.08 56914.46 88888.00 2017-01-05 14:53:30.408 005 11322.23 16.42 56916.12 88888.00 2017-01-05 14:53:30.908 005 11321.84 16.91 56917.76 88888.00 2017-01-05 14:53:31.408 005 11321.40 17.41 56919.28 88888.00 2017-01-05 14:53:31.908 005 11320.98 18.08 56920.70 88888.00 2017-01-05 14:53:32.408 005 11320.44 18.65 56921.90 88888.00 2017-01-05 14:53:32.908 005 11319.91 19.32 56922.87 88888.00 2017-01-05 14:53:33.408 005 11319.45 19.84 56923.57 88888.00 2017-01-05 14:53:33.908 005 11319.00 20.29 56924.00 88888.00 2017-01-05 14:53:34.408 005 11318.62 20.76 56924.24 88888.00 2017-01-05 14:53:34.908 005 11318.30 21.10 56924.23 88888.00 2017-01-05 14:53:35.408 005 11318.00 21.20 56924.08 88888.00 2017-01-05 14:53:35.908 005 11317.90 21.14 56923.59 88888.00 2017-01-05 14:53:36.408 005 11317.95 21.00 56922.82 88888.00 2017-01-05 14:53:36.908 005 11318.00 20.77 56921.82 88888.00 2017-01-05 14:53:37.408 005 11318.22 20.54 56920.58 88888.00 2017-01-05 14:53:37.908 005 11318.62 20.01 56919.35 88888.00 2017-01-05 14:53:38.408 005 11319.07 19.64 56918.12 88888.00 2017-01-05 14:53:38.908 005 11319.67 19.17 56917.04 88888.00 2017-01-05 14:53:39.408 005 11320.40 18.55 56916.26 88888.00 2017-01-05 14:53:39.908 005 11321.14 17.95 56915.88 88888.00 2017-01-05 14:53:40.408 005 11321.70 17.32 56915.87 88888.00 2017-01-05 14:53:40.908 005 11322.03 16.65 56916.25 88888.00 2017-01-05 14:53:41.408 005 11322.21 16.04 56917.00 88888.00 2017-01-05 14:53:41.909 005 11322.19 15.44 56918.15 88888.00 2017-01-05 14:53:42.409 005 11321.96 14.95 56919.47 88888.00 2017-01-05 14:53:42.909 005 11321.49 14.50 56920.82 88888.00 2017-01-05 14:53:43.409 005 11320.81 14.11 56922.30 88888.00 2017-01-05 14:53:43.909 005 11320.01 13.86 56923.81 88888.00 2017-01-05 14:53:44.409 005 11319.07 13.76 56925.22 88888.00 2017-01-05 14:53:44.909 005 11318.02 13.63 56926.59 88888.00 2017-01-05 14:53:45.409 005 11316.89 13.62 56927.75 88888.00 2017-01-05 14:53:45.909 005 11315.71 13.79 56928.73 88888.00 2017-01-05 14:53:46.409 005 11314.57 14.01 56929.52 88888.00 2017-01-05 14:53:46.909 005 11313.54 14.30 56930.05 88888.00 2017-01-05 14:53:47.409 005 11312.62 14.77 56930.29 88888.00 2017-01-05 14:53:47.909 005 11311.72 15.05 56930.28 88888.00 2017-01-05 14:53:48.409 005 11311.02 15.24 56930.12 88888.00 2017-01-05 14:53:48.909 005 11310.51 15.50 56929.70 88888.00 2017-01-05 14:53:49.409 005 11310.08 15.69 56929.15 88888.00 2017-01-05 14:53:49.909 005 11309.75 15.87 56928.39 88888.00 2017-01-05 14:53:50.409 005 11309.65 15.99 56927.48 88888.00 2017-01-05 14:53:50.909 005 11309.60 16.11 56926.53 88888.00 2017-01-05 14:53:51.409 005 11309.66 16.19 56925.52 88888.00 2017-01-05 14:53:51.909 005 11309.84 16.17 56924.51 88888.00 2017-01-05 14:53:52.409 005 11310.05 16.11 56923.52 88888.00 2017-01-05 14:53:52.909 005 11310.26 16.13 56922.76 88888.00 2017-01-05 14:53:53.409 005 11310.52 16.17 56922.11 88888.00 2017-01-05 14:53:53.909 005 11310.78 16.05 56921.64 88888.00 2017-01-05 14:53:54.409 005 11310.95 15.99 56921.42 88888.00 2017-01-05 14:53:54.909 005 11311.09 15.92 56921.49 88888.00 2017-01-05 14:53:55.409 005 11311.21 15.94 56921.87 88888.00 2017-01-05 14:53:55.909 005 11311.12 15.84 56922.42 88888.00 2017-01-05 14:53:56.409 005 11310.88 15.69 56923.09 88888.00 2017-01-05 14:53:56.909 005 11310.59 15.56 56923.91 88888.00 2017-01-05 14:53:57.409 005 11310.17 15.33 56924.72 88888.00 2017-01-05 14:53:57.909 005 11309.61 15.05 56925.49 88888.00 2017-01-05 14:53:58.409 005 11308.96 14.77 56926.20 88888.00 2017-01-05 14:53:58.909 005 11308.19 14.44 56926.85 88888.00 2017-01-05 14:53:59.409 005 11307.34 14.13 56927.27 88888.00 2017-01-05 14:53:59.909 005 11306.48 13.70 56927.64 88888.00 2017-01-05 14:54:00.409 005 11305.59 13.38 56927.87 88888.00 2017-01-05 14:54:00.909 005 11304.66 13.00 56927.88 88888.00 2017-01-05 14:54:01.409 005 11303.70 12.67 56927.74 88888.00 2017-01-05 14:54:01.909 005 11302.84 12.46 56927.48 88888.00 2017-01-05 14:54:02.409 005 11302.04 12.23 56927.18 88888.00 2017-01-05 14:54:02.909 005 11301.31 12.11 56926.72 88888.00 2017-01-05 14:54:03.409 005 11300.71 12.16 56926.17 88888.00 2017-01-05 14:54:03.909 005 11300.20 12.30 56925.57 88888.00 2017-01-05 14:54:04.409 005 11299.86 12.56 56924.89 88888.00 2017-01-05 14:54:04.909 005 11299.52 12.85 56924.16 88888.00 2017-01-05 14:54:05.409 005 11299.23 13.09 56923.34 88888.00 2017-01-05 14:54:05.909 005 11299.10 13.40 56922.51 88888.00 2017-01-05 14:54:06.409 005 11299.09 13.68 56921.59 88888.00 2017-01-05 14:54:06.909 005 11299.11 13.94 56920.72 88888.00 2017-01-05 14:54:07.409 005 11299.25 14.08 56919.85 88888.00 2017-01-05 14:54:07.909 005 11299.61 14.20 56918.86 88888.00 2017-01-05 14:54:08.409 005 11299.95 14.17 56917.84 88888.00 2017-01-05 14:54:08.909 005 11300.27 14.11 56917.02 88888.00 2017-01-05 14:54:09.409 005 11300.60 14.02 56916.34 88888.00 2017-01-05 14:54:09.909 005 11300.84 13.83 56915.61 88888.00 2017-01-05 14:54:10.409 005 11301.01 13.35 56914.93 88888.00 2017-01-05 14:54:10.909 005 11301.18 12.85 56914.36 88888.00 2017-01-05 14:54:11.409 005 11301.17 12.26 56913.82 88888.00 2017-01-05 14:54:11.909 005 11301.06 11.69 56913.19 88888.00 2017-01-05 14:54:12.409 005 11300.87 11.16 56912.60 88888.00 2017-01-05 14:54:12.909 005 11300.60 10.59 56912.09 88888.00 2017-01-05 14:54:13.409 005 11300.16 10.05 56911.61 88888.00 2017-01-05 14:54:13.909 005 11299.71 9.77 56911.32 88888.00 2017-01-05 14:54:14.409 005 11299.20 9.59 56911.13 88888.00 2017-01-05 14:54:14.909 005 11298.69 9.44 56911.10 88888.00 2017-01-05 14:54:15.409 005 11298.17 9.45 56911.27 88888.00 2017-01-05 14:54:15.909 005 11297.64 9.73 56911.50 88888.00 2017-01-05 14:54:16.409 005 11297.15 10.19 56911.86 88888.00 2017-01-05 14:54:16.909 005 11296.67 10.67 56912.30 88888.00 2017-01-05 14:54:17.409 005 11296.29 11.16 56912.81 88888.00 2017-01-05 14:54:17.909 005 11295.97 11.75 56913.32 88888.00 2017-01-05 14:54:18.409 005 11295.72 12.38 56913.88 88888.00 2017-01-05 14:54:18.909 005 11295.55 13.11 56914.37 88888.00 2017-01-05 14:54:19.409 005 11295.36 13.81 56914.85 88888.00 2017-01-05 14:54:19.909 005 11295.25 14.50 56915.39 88888.00 2017-01-05 14:54:20.409 005 11295.21 15.08 56915.84 88888.00 2017-01-05 14:54:20.909 005 11295.11 15.63 56916.23 88888.00 2017-01-05 14:54:21.409 005 11295.01 16.07 56916.41 88888.00 2017-01-05 14:54:21.909 005 11294.92 16.44 56916.46 88888.00 2017-01-05 14:54:22.409 005 11294.75 16.66 56916.29 88888.00 2017-01-05 14:54:22.909 005 11294.59 16.94 56915.88 88888.00 2017-01-05 14:54:23.409 005 11294.46 16.95 56915.36 88888.00 2017-01-05 14:54:23.909 005 11294.30 16.92 56914.67 88888.00 2017-01-05 14:54:24.409 005 11294.17 16.91 56914.01 88888.00 2017-01-05 14:54:24.909 005 11293.97 16.71 56913.17 88888.00 2017-01-05 14:54:25.409 005 11293.75 16.39 56912.27 88888.00 2017-01-05 14:54:25.909 005 11293.49 16.04 56911.31 88888.00 2017-01-05 14:54:26.409 005 11293.28 15.43 56910.11 88888.00 2017-01-05 14:54:26.909 005 11293.07 14.87 56908.87 88888.00 2017-01-05 14:54:27.409 005 11292.85 14.21 56907.57 88888.00 2017-01-05 14:54:27.909 005 11292.66 13.58 56906.28 88888.00 2017-01-05 14:54:28.409 005 11292.57 12.98 56904.93 88888.00 2017-01-05 14:54:28.909 005 11292.52 12.38 56903.57 88888.00 2017-01-05 14:54:29.409 005 11292.58 11.99 56902.22 88888.00 2017-01-05 14:54:29.909 005 11292.78 11.56 56900.92 88888.00 2017-01-05 14:54:30.409 005 11292.90 11.14 56899.69 88888.00 2017-01-05 14:54:30.909 005 11293.07 10.97 56898.60 88888.00 2017-01-05 14:54:31.409 005 11293.34 10.93 56897.67 88888.00 2017-01-05 14:54:31.909 005 11293.64 10.87 56896.83 88888.00 2017-01-05 14:54:32.409 005 11293.92 11.00 56896.16 88888.00 2017-01-05 14:54:32.909 005 11294.25 11.32 56895.69 88888.00 2017-01-05 14:54:33.409 005 11294.61 11.69 56895.39 88888.00 2017-01-05 14:54:33.909 005 11294.93 12.08 56895.18 88888.00 2017-01-05 14:54:34.409 005 11295.27 12.50 56894.97 88888.00 2017-01-05 14:54:34.909 005 11295.54 12.88 56894.90 88888.00 2017-01-05 14:54:35.409 005 11295.76 13.27 56894.86 88888.00 2017-01-05 14:54:35.909 005 11295.98 13.56 56894.90 88888.00 2017-01-05 14:54:36.409 005 11296.15 13.80 56894.97 88888.00 2017-01-05 14:54:36.909 005 11296.32 14.13 56894.99 88888.00 2017-01-05 14:54:37.409 005 11296.48 14.28 56895.01 88888.00 2017-01-05 14:54:37.909 005 11296.56 14.49 56895.03 88888.00 2017-01-05 14:54:38.409 005 11296.62 14.84 56895.10 88888.00 2017-01-05 14:54:38.909 005 11296.69 14.98 56895.11 88888.00 2017-01-05 14:54:39.409 005 11296.68 14.91 56895.12 88888.00 2017-01-05 14:54:39.909 005 11296.67 14.71 56895.11 88888.00 2017-01-05 14:54:40.409 005 11296.62 14.57 56894.98 88888.00 2017-01-05 14:54:40.909 005 11296.57 14.45 56894.84 88888.00 2017-01-05 14:54:41.409 005 11296.53 14.28 56894.60 88888.00 2017-01-05 14:54:41.909 005 11296.56 14.22 56894.40 88888.00 2017-01-05 14:54:42.409 005 11296.69 14.16 56894.17 88888.00 2017-01-05 14:54:42.909 005 11296.77 14.04 56893.87 88888.00 2017-01-05 14:54:43.409 005 11296.87 13.99 56893.50 88888.00 2017-01-05 14:54:43.909 005 11297.00 13.90 56893.09 88888.00 2017-01-05 14:54:44.409 005 11297.14 13.74 56892.54 88888.00 2017-01-05 14:54:44.909 005 11297.33 13.54 56891.84 88888.00 2017-01-05 14:54:45.409 005 11297.54 13.41 56891.17 88888.00 2017-01-05 14:54:45.909 005 11297.79 13.09 56890.45 88888.00 2017-01-05 14:54:46.409 005 11298.02 12.80 56889.64 88888.00 2017-01-05 14:54:46.909 005 11298.30 12.46 56888.93 88888.00 2017-01-05 14:54:47.409 005 11298.56 12.17 56888.16 88888.00 2017-01-05 14:54:47.909 005 11298.78 11.92 56887.31 88888.00 2017-01-05 14:54:48.409 005 11299.00 11.54 56886.48 88888.00 2017-01-05 14:54:48.909 005 11299.24 11.23 56885.66 88888.00 2017-01-05 14:54:49.409 005 11299.39 10.82 56884.84 88888.00 2017-01-05 14:54:49.909 005 11299.49 10.36 56884.11 88888.00 2017-01-05 14:54:50.409 005 11299.60 10.11 56883.49 88888.00 2017-01-05 14:54:50.909 005 11299.66 9.93 56882.95 88888.00 2017-01-05 14:54:51.409 005 11299.78 9.82 56882.62 88888.00 2017-01-05 14:54:51.909 005 11299.93 9.79 56882.41 88888.00 2017-01-05 14:54:52.409 005 11300.00 9.80 56882.38 88888.00 2017-01-05 14:54:52.909 005 11300.01 10.06 56882.46 88888.00 2017-01-05 14:54:53.409 005 11300.01 10.27 56882.58 88888.00 2017-01-05 14:54:53.909 005 11299.96 10.56 56882.79 88888.00 2017-01-05 14:54:54.409 005 11299.89 11.13 56882.97 88888.00 2017-01-05 14:54:54.909 005 11299.92 11.40 56883.14 88888.00 2017-01-05 14:54:55.409 005 11299.96 11.55 56883.21 88888.00 2017-01-05 14:54:55.909 005 11299.99 11.85 56883.24 88888.00 2017-01-05 14:54:56.409 005 11300.01 12.23 56883.14 88888.00 2017-01-05 14:54:56.909 005 11300.13 12.52 56882.96 88888.00 2017-01-05 14:54:57.409 005 11300.31 12.73 56882.64 88888.00 2017-01-05 14:54:57.909 005 11300.57 12.93 56882.25 88888.00 2017-01-05 14:54:58.409 005 11300.93 13.13 56881.74 88888.00 2017-01-05 14:54:58.909 005 11301.29 13.32 56881.17 88888.00 2017-01-05 14:54:59.409 005 11301.75 13.42 56880.63 88888.00 2017-01-05 14:54:59.909 005 11302.34 13.52 56880.08 88888.00 2017-01-05 14:55:00.409 005 11302.98 13.56 56879.64 88888.00 2017-01-05 14:55:00.909 005 11303.54 13.55 56879.26 88888.00 2017-01-05 14:55:01.409 005 11304.10 13.48 56879.03 88888.00 2017-01-05 14:55:01.909 005 11304.65 13.38 56878.88 88888.00 2017-01-05 14:55:02.409 005 11305.11 13.26 56878.83 88888.00 2017-01-05 14:55:02.909 005 11305.59 13.15 56878.86 88888.00 2017-01-05 14:55:03.409 005 11306.08 13.11 56879.03 88888.00 2017-01-05 14:55:03.909 005 11306.52 13.01 56879.28 88888.00 2017-01-05 14:55:04.409 005 11306.88 12.97 56879.65 88888.00 2017-01-05 14:55:04.909 005 11307.26 13.01 56879.95 88888.00 2017-01-05 14:55:05.409 005 11307.52 13.02 56880.28 88888.00 2017-01-05 14:55:05.909 005 11307.68 13.09 56880.60 88888.00 2017-01-05 14:55:06.409 005 11307.76 13.31 56881.01 88888.00 2017-01-05 14:55:06.909 005 11307.80 13.42 56881.32 88888.00 2017-01-05 14:55:07.409 005 11307.79 13.48 56881.57 88888.00 2017-01-05 14:55:07.909 005 11307.75 13.61 56881.86 88888.00 2017-01-05 14:55:08.409 005 11307.66 13.74 56882.08 88888.00 2017-01-05 14:55:08.909 005 11307.55 13.93 56882.20 88888.00 2017-01-05 14:55:09.409 005 11307.46 14.17 56882.26 88888.00 2017-01-05 14:55:09.909 005 11307.39 14.54 56882.31 88888.00 2017-01-05 14:55:10.409 005 11307.29 14.42 56882.30 88888.00 2017-01-05 14:55:10.909 005 11307.24 14.33 56882.30 88888.00 2017-01-05 14:55:11.409 005 11307.23 14.29 56882.30 88888.00 2017-01-05 14:55:11.909 005 11307.23 14.23 56882.19 88888.00 2017-01-05 14:55:12.409 005 11307.27 14.20 56882.07 88888.00 2017-01-05 14:55:12.909 005 11307.39 14.00 56881.92 88888.00 2017-01-05 14:55:13.409 005 11307.46 13.79 56881.83 88888.00 2017-01-05 14:55:13.909 005 11307.58 13.58 56881.69 88888.00 2017-01-05 14:55:14.409 005 11307.80 13.48 56881.68 88888.00 2017-01-05 14:55:14.909 005 11307.99 13.36 56881.72 88888.00 2017-01-05 14:55:15.409 005 11308.26 13.28 56881.87 88888.00 2017-01-05 14:55:15.909 005 11308.57 13.19 56882.02 88888.00 2017-01-05 14:55:16.409 005 11308.89 13.12 56882.21 88888.00 2017-01-05 14:55:16.909 005 11309.24 13.07 56882.47 88888.00 2017-01-05 14:55:17.409 005 11309.56 12.95 56882.79 88888.00 2017-01-05 14:55:17.909 005 11309.81 12.92 56883.16 88888.00 2017-01-05 14:55:18.409 005 11310.01 12.85 56883.52 88888.00 2017-01-05 14:55:18.909 005 11310.24 12.97 56883.85 88888.00 2017-01-05 14:55:19.409 005 11310.44 13.09 56884.23 88888.00 2017-01-05 14:55:19.909 005 11310.57 13.08 56884.54 88888.00 2017-01-05 14:55:20.409 005 11310.80 13.05 56884.83 88888.00 2017-01-05 14:55:20.909 005 11311.07 12.87 56885.07 88888.00 2017-01-05 14:55:21.409 005 11311.29 12.57 56885.25 88888.00 2017-01-05 14:55:21.909 005 11311.55 12.56 56885.28 88888.00 2017-01-05 14:55:22.409 005 11311.81 12.57 56885.39 88888.00 2017-01-05 14:55:22.909 005 11311.91 12.65 56885.54 88888.00 2017-01-05 14:55:23.409 005 11311.92 12.73 56885.67 88888.00 2017-01-05 14:55:23.909 005 11311.91 12.91 56885.90 88888.00 2017-01-05 14:55:24.409 005 11311.85 13.18 56886.00 88888.00 2017-01-05 14:55:24.909 005 11311.82 13.35 56886.13 88888.00 2017-01-05 14:55:25.409 005 11311.75 13.46 56886.36 88888.00 2017-01-05 14:55:25.909 005 11311.68 13.63 56886.55 88888.00 2017-01-05 14:55:26.409 005 11311.58 13.85 56886.73 88888.00 2017-01-05 14:55:26.909 005 11311.51 14.01 56886.95 88888.00 2017-01-05 14:55:27.409 005 11311.39 14.17 56887.32 88888.00 2017-01-05 14:55:27.909 005 11311.29 14.36 56887.72 88888.00 2017-01-05 14:55:28.409 005 11311.18 14.45 56888.22 88888.00 2017-01-05 14:55:28.909 005 11311.08 14.67 56888.74 88888.00 2017-01-05 14:55:29.409 005 11310.95 14.90 56889.25 88888.00 2017-01-05 14:55:29.909 005 11310.87 14.88 56889.83 88888.00 2017-01-05 14:55:30.409 005 11310.76 14.84 56890.30 88888.00 2017-01-05 14:55:30.909 005 11310.64 14.87 56890.85 88888.00 2017-01-05 14:55:31.409 005 11310.54 14.62 56891.28 88888.00 2017-01-05 14:55:31.909 005 11310.53 14.53 56891.65 88888.00 2017-01-05 14:55:32.409 005 11310.60 14.42 56891.97 88888.00 2017-01-05 14:55:32.909 005 11310.76 14.27 56892.19 88888.00 2017-01-05 14:55:33.409 005 11311.04 14.21 56892.29 88888.00 2017-01-05 14:55:33.909 005 11311.33 14.03 56892.28 88888.00 2017-01-05 14:55:34.409 005 11311.70 13.67 56892.26 88888.00 2017-01-05 14:55:34.909 005 11312.20 13.41 56892.10 88888.00 2017-01-05 14:55:35.409 005 11312.73 13.18 56891.86 88888.00 2017-01-05 14:55:35.909 005 11313.24 13.09 56891.68 88888.00 2017-01-05 14:55:36.409 005 11313.75 12.81 56891.50 88888.00 2017-01-05 14:55:36.909 005 11314.15 12.60 56891.38 88888.00 2017-01-05 14:55:37.409 005 11314.60 12.37 56891.26 88888.00 2017-01-05 14:55:37.909 005 11315.10 12.26 56891.20 88888.00 2017-01-05 14:55:38.409 005 11315.56 12.32 56891.20 88888.00 2017-01-05 14:55:38.909 005 11315.96 12.43 56891.31 88888.00 2017-01-05 14:55:39.409 005 11316.42 12.75 56891.59 88888.00 2017-01-05 14:55:39.909 005 11316.83 12.88 56891.96 88888.00 2017-01-05 14:55:40.409 005 11317.17 13.14 56892.57 88888.00 2017-01-05 14:55:40.909 005 11317.51 13.52 56893.19 88888.00 2017-01-05 14:55:41.409 005 11317.87 13.88 56893.93 88888.00 2017-01-05 14:55:41.909 005 11318.18 14.22 56894.71 88888.00 2017-01-05 14:55:42.409 005 11318.49 14.53 56895.53 88888.00 2017-01-05 14:55:42.909 005 11318.77 14.68 56896.37 88888.00 2017-01-05 14:55:43.409 005 11319.01 14.90 56897.17 88888.00 2017-01-05 14:55:43.909 005 11319.24 15.22 56898.02 88888.00 2017-01-05 14:55:44.409 005 11319.49 15.40 56898.70 88888.00 2017-01-05 14:55:44.909 005 11319.73 15.62 56899.40 88888.00 2017-01-05 14:55:45.409 005 11320.03 15.71 56900.02 88888.00 2017-01-05 14:55:45.909 005 11320.25 15.84 56900.51 88888.00 2017-01-05 14:55:46.409 005 11320.47 15.93 56900.93 88888.00 2017-01-05 14:55:46.909 005 11320.72 16.10 56901.27 88888.00 2017-01-05 14:55:47.409 005 11320.95 16.01 56901.51 88888.00 2017-01-05 14:55:47.909 005 11321.12 15.72 56901.68 88888.00 2017-01-05 14:55:48.409 005 11321.35 15.39 56901.77 88888.00 2017-01-05 14:55:48.909 005 11321.62 14.98 56901.75 88888.00 2017-01-05 14:55:49.409 005 11321.79 14.45 56901.58 88888.00 2017-01-05 14:55:49.909 005 11322.03 13.90 56901.34 88888.00 2017-01-05 14:55:50.409 005 11322.25 13.33 56901.11 88888.00 2017-01-05 14:55:50.909 005 11322.37 12.80 56900.86 88888.00 2017-01-05 14:55:51.409 005 11322.48 12.26 56900.60 88888.00 2017-01-05 14:55:51.909 005 11322.65 11.77 56900.30 88888.00 2017-01-05 14:55:52.409 005 11322.77 11.25 56899.98 88888.00 2017-01-05 14:55:52.909 005 11322.94 10.86 56899.77 88888.00 2017-01-05 14:55:53.409 005 11323.15 10.46 56899.57 88888.00 2017-01-05 14:55:53.909 005 11323.38 10.09 56899.32 88888.00 2017-01-05 14:55:54.409 005 11323.62 9.57 56899.14 88888.00 2017-01-05 14:55:54.909 005 11323.90 9.30 56899.03 88888.00 2017-01-05 14:55:55.409 005 11324.07 9.16 56899.01 88888.00 2017-01-05 14:55:55.909 005 11324.34 8.84 56899.03 88888.00 2017-01-05 14:55:56.409 005 11324.57 8.82 56899.35 88888.00 2017-01-05 14:55:56.910 005 11324.80 9.10 56899.85 88888.00 2017-01-05 14:55:57.410 005 11324.96 9.47 56900.47 88888.00 2017-01-05 14:55:57.910 005 11325.16 10.14 56901.34 88888.00 2017-01-05 14:55:58.410 005 11325.39 10.74 56902.39 88888.00 2017-01-05 14:55:58.910 005 11325.62 11.30 56903.50 88888.00 2017-01-05 14:55:59.410 005 11325.77 11.84 56904.66 88888.00 2017-01-05 14:55:59.910 005 11325.91 12.33 56905.90 88888.00 2017-01-05 14:56:00.410 005 11325.98 12.81 56907.23 88888.00 2017-01-05 14:56:00.910 005 11325.96 13.28 56908.50 88888.00 2017-01-05 14:56:01.410 005 11325.92 13.67 56909.79 88888.00 2017-01-05 14:56:01.910 005 11325.70 14.00 56910.99 88888.00 2017-01-05 14:56:02.410 005 11325.46 14.31 56912.09 88888.00 2017-01-05 14:56:02.910 005 11325.19 14.53 56913.00 88888.00 2017-01-05 14:56:03.410 005 11324.84 14.69 56913.71 88888.00 2017-01-05 14:56:03.910 005 11324.42 14.72 56914.35 88888.00 2017-01-05 14:56:04.410 005 11324.04 14.69 56914.79 88888.00 2017-01-05 14:56:04.910 005 11323.65 14.58 56915.01 88888.00 2017-01-05 14:56:05.410 005 11323.24 14.43 56914.98 88888.00 2017-01-05 14:56:05.910 005 11322.84 14.03 56914.88 88888.00 2017-01-05 14:56:06.410 005 11322.51 13.53 56914.55 88888.00 2017-01-05 14:56:06.910 005 11322.23 13.05 56914.18 88888.00 2017-01-05 14:56:07.410 005 11322.02 12.72 56913.75 88888.00 2017-01-05 14:56:07.910 005 11321.84 12.50 56913.21 88888.00 2017-01-05 14:56:08.410 005 11321.81 12.03 56912.74 88888.00 2017-01-05 14:56:08.910 005 11321.79 11.70 56912.40 88888.00 2017-01-05 14:56:09.410 005 11321.92 11.57 56912.09 88888.00 2017-01-05 14:56:09.910 005 11322.13 11.16 56911.89 88888.00 2017-01-05 14:56:10.410 005 11322.37 10.93 56911.86 88888.00 2017-01-05 14:56:10.910 005 11322.67 10.67 56912.03 88888.00 2017-01-05 14:56:11.410 005 11322.99 10.42 56912.32 88888.00 2017-01-05 14:56:11.910 005 11323.28 10.28 56912.82 88888.00 2017-01-05 14:56:12.410 005 11323.50 10.27 56913.45 88888.00 2017-01-05 14:56:12.910 005 11323.70 10.18 56914.27 88888.00 2017-01-05 14:56:13.410 005 11323.79 10.12 56915.16 88888.00 2017-01-05 14:56:13.910 005 11323.81 10.14 56916.09 88888.00 2017-01-05 14:56:14.410 005 11323.78 10.30 56917.05 88888.00 2017-01-05 14:56:14.910 005 11323.52 10.33 56917.96 88888.00 2017-01-05 14:56:15.410 005 11323.24 10.40 56918.79 88888.00 2017-01-05 14:56:15.910 005 11322.88 10.40 56919.55 88888.00 2017-01-05 14:56:16.410 005 11322.40 10.50 56920.15 88888.00 2017-01-05 14:56:16.910 005 11321.81 10.72 56920.50 88888.00 2017-01-05 14:56:17.410 005 11321.27 10.90 56920.78 88888.00 2017-01-05 14:56:17.910 005 11320.64 11.01 56920.94 88888.00 2017-01-05 14:56:18.410 005 11320.02 11.23 56920.98 88888.00 2017-01-05 14:56:18.910 005 11319.42 11.40 56920.95 88888.00 2017-01-05 14:56:19.410 005 11318.85 11.54 56920.79 88888.00 2017-01-05 14:56:19.910 005 11318.32 11.88 56920.66 88888.00 2017-01-05 14:56:20.410 005 11317.83 12.42 56920.43 88888.00 2017-01-05 14:56:20.910 005 11317.39 12.42 56920.19 88888.00 2017-01-05 14:56:21.410 005 11317.02 12.36 56919.94 88888.00 2017-01-05 14:56:21.910 005 11316.74 12.46 56919.66 88888.00 2017-01-05 14:56:22.410 005 11316.46 12.59 56919.47 88888.00 2017-01-05 14:56:22.910 005 11316.30 12.90 56919.28 88888.00 2017-01-05 14:56:23.410 005 11316.25 12.94 56919.14 88888.00 2017-01-05 14:56:23.910 005 11316.26 12.95 56918.96 88888.00 2017-01-05 14:56:24.410 005 11316.32 12.94 56918.92 88888.00 2017-01-05 14:56:24.910 005 11316.44 12.94 56918.93 88888.00 2017-01-05 14:56:25.410 005 11316.63 12.93 56918.96 88888.00 2017-01-05 14:56:25.910 005 11316.85 12.95 56919.02 88888.00 2017-01-05 14:56:26.410 005 11317.11 12.84 56919.02 88888.00 2017-01-05 14:56:26.910 005 11317.43 12.75 56919.14 88888.00 2017-01-05 14:56:27.410 005 11317.62 12.67 56919.37 88888.00 2017-01-05 14:56:27.910 005 11317.85 12.64 56919.60 88888.00 2017-01-05 14:56:28.410 005 11318.06 12.64 56919.89 88888.00 2017-01-05 14:56:28.910 005 11318.21 12.54 56920.25 88888.00 2017-01-05 14:56:29.410 005 11318.32 12.39 56920.69 88888.00 2017-01-05 14:56:29.910 005 11318.35 12.33 56921.07 88888.00 2017-01-05 14:56:30.410 005 11318.38 12.24 56921.46 88888.00 2017-01-05 14:56:30.910 005 11318.28 12.09 56921.88 88888.00 2017-01-05 14:56:31.410 005 11318.11 11.97 56922.32 88888.00 2017-01-05 14:56:31.910 005 11317.85 11.93 56922.77 88888.00 2017-01-05 14:56:32.410 005 11317.53 11.85 56923.15 88888.00 2017-01-05 14:56:32.910 005 11317.17 11.70 56923.51 88888.00 2017-01-05 14:56:33.410 005 11316.72 11.57 56923.86 88888.00 2017-01-05 14:56:33.910 005 11316.25 11.45 56924.16 88888.00 2017-01-05 14:56:34.410 005 11315.72 11.32 56924.43 88888.00 2017-01-05 14:56:34.910 005 11315.10 11.25 56924.76 88888.00 2017-01-05 14:56:35.410 005 11314.39 11.17 56925.00 88888.00 2017-01-05 14:56:35.910 005 11313.65 11.17 56925.17 88888.00 2017-01-05 14:56:36.410 005 11312.85 10.97 56925.27 88888.00 2017-01-05 14:56:36.910 005 11312.02 10.75 56925.44 88888.00 2017-01-05 14:56:37.410 005 11311.20 10.70 56925.66 88888.00 2017-01-05 14:56:37.910 005 11310.37 10.67 56925.88 88888.00 2017-01-05 14:56:38.410 005 11309.58 10.61 56926.12 88888.00 2017-01-05 14:56:38.910 005 11308.78 10.67 56926.29 88888.00 2017-01-05 14:56:39.410 005 11308.07 10.77 56926.37 88888.00 2017-01-05 14:56:39.910 005 11307.37 10.83 56926.53 88888.00 2017-01-05 14:56:40.410 005 11306.75 10.93 56926.49 88888.00 2017-01-05 14:56:40.910 005 11306.27 11.13 56926.36 88888.00 2017-01-05 14:56:41.410 005 11305.86 11.38 56926.24 88888.00 2017-01-05 14:56:41.910 005 11305.53 11.44 56926.02 88888.00 2017-01-05 14:56:42.410 005 11305.37 11.38 56925.71 88888.00 2017-01-05 14:56:42.910 005 11305.25 11.51 56925.43 88888.00 2017-01-05 14:56:43.410 005 11305.22 11.55 56925.11 88888.00 2017-01-05 14:56:43.910 005 11305.25 11.89 56924.64 88888.00 2017-01-05 14:56:44.410 005 11305.37 11.98 56924.21 88888.00 2017-01-05 14:56:44.910 005 11305.50 11.98 56923.73 88888.00 2017-01-05 14:56:45.410 005 11305.76 11.90 56923.33 88888.00 2017-01-05 14:56:45.910 005 11306.02 11.78 56922.90 88888.00 2017-01-05 14:56:46.410 005 11306.28 11.61 56922.51 88888.00 2017-01-05 14:56:46.910 005 11306.52 11.36 56922.20 88888.00 2017-01-05 14:56:47.410 005 11306.69 11.15 56921.97 88888.00 2017-01-05 14:56:47.910 005 11306.82 10.90 56921.81 88888.00 2017-01-05 14:56:48.410 005 11306.91 10.61 56921.74 88888.00 2017-01-05 14:56:48.910 005 11306.90 10.12 56921.74 88888.00 2017-01-05 14:56:49.410 005 11306.83 9.52 56921.73 88888.00 2017-01-05 14:56:49.910 005 11306.66 9.09 56921.75 88888.00 2017-01-05 14:56:50.410 005 11306.48 8.72 56921.82 88888.00 2017-01-05 14:56:50.910 005 11306.19 8.68 56922.00 88888.00 2017-01-05 14:56:51.410 005 11305.66 8.45 56922.20 88888.00 2017-01-05 14:56:51.910 005 11305.03 8.18 56922.31 88888.00 2017-01-05 14:56:52.410 005 11304.44 7.80 56922.37 88888.00 2017-01-05 14:56:52.910 005 11303.72 7.39 56922.42 88888.00 2017-01-05 14:56:53.410 005 11302.98 7.06 56922.48 88888.00 2017-01-05 14:56:53.910 005 11302.26 6.76 56922.49 88888.00 2017-01-05 14:56:54.410 005 11301.42 6.20 56922.37 88888.00 2017-01-05 14:56:54.910 005 11300.64 5.86 56922.23 88888.00 2017-01-05 14:56:55.410 005 11299.92 5.67 56922.03 88888.00 2017-01-05 14:56:55.910 005 11299.20 5.50 56921.74 88888.00 2017-01-05 14:56:56.410 005 11298.51 5.38 56921.41 88888.00 2017-01-05 14:56:56.910 005 11297.92 5.28 56920.96 88888.00 2017-01-05 14:56:57.410 005 11297.36 5.06 56920.55 88888.00 2017-01-05 14:56:57.910 005 11296.83 4.98 56920.13 88888.00 2017-01-05 14:56:58.410 005 11296.46 5.02 56919.76 88888.00 2017-01-05 14:56:58.910 005 11296.13 5.22 56919.55 88888.00 2017-01-05 14:56:59.410 005 11295.78 5.19 56919.41 88888.00 2017-01-05 14:56:59.910 005 11295.52 5.05 56919.37 88888.00 2017-01-05 14:57:00.410 005 11295.27 5.13 56919.38 88888.00 2017-01-05 14:57:00.910 005 11295.01 5.39 56919.48 88888.00 2017-01-05 14:57:01.410 005 11294.87 5.39 56919.50 88888.00 2017-01-05 14:57:01.910 005 11294.72 5.13 56919.67 88888.00 2017-01-05 14:57:02.410 005 11294.54 5.06 56919.94 88888.00 2017-01-05 14:57:02.910 005 11294.37 5.01 56920.14 88888.00 2017-01-05 14:57:03.410 005 11294.10 4.85 56920.45 88888.00 2017-01-05 14:57:03.910 005 11293.72 4.74 56920.75 88888.00 2017-01-05 14:57:04.410 005 11293.34 4.58 56921.03 88888.00 2017-01-05 14:57:04.910 005 11292.90 4.37 56921.27 88888.00 2017-01-05 14:57:05.410 005 11292.33 4.06 56921.46 88888.00 2017-01-05 14:57:05.910 005 11291.74 3.66 56921.48 88888.00 2017-01-05 14:57:06.410 005 11291.15 3.33 56921.46 88888.00 2017-01-05 14:57:06.910 005 11290.55 2.95 56921.35 88888.00 2017-01-05 14:57:07.410 005 11289.92 2.58 56921.07 88888.00 2017-01-05 14:57:07.910 005 11289.32 2.27 56920.75 88888.00 2017-01-05 14:57:08.410 005 11288.77 1.75 56920.26 88888.00 2017-01-05 14:57:08.910 005 11288.21 1.78 56919.72 88888.00 2017-01-05 14:57:09.410 005 11287.71 1.64 56919.06 88888.00 2017-01-05 14:57:09.910 005 11287.29 1.66 56918.35 88888.00 2017-01-05 14:57:10.410 005 11287.03 1.70 56917.51 88888.00 2017-01-05 14:57:10.910 005 11286.87 1.78 56916.58 88888.00 2017-01-05 14:57:11.410 005 11286.87 1.88 56915.63 88888.00 2017-01-05 14:57:11.910 005 11286.98 1.90 56914.66 88888.00 2017-01-05 14:57:12.410 005 11287.23 1.99 56913.77 88888.00 2017-01-05 14:57:12.910 005 11287.51 2.05 56912.95 88888.00 2017-01-05 14:57:13.410 005 11287.78 2.22 56912.15 88888.00 2017-01-05 14:57:13.910 005 11288.12 2.40 56911.46 88888.00 2017-01-05 14:57:14.410 005 11288.49 2.31 56910.87 88888.00 2017-01-05 14:57:14.910 005 11288.85 2.26 56910.55 88888.00 2017-01-05 14:57:15.410 005 11289.09 2.16 56910.48 88888.00 2017-01-05 14:57:15.910 005 11289.32 2.03 56910.52 88888.00 2017-01-05 14:57:16.410 005 11289.41 1.77 56910.60 88888.00 2017-01-05 14:57:16.910 005 11289.37 1.59 56910.86 88888.00 2017-01-05 14:57:17.410 005 11289.34 1.10 56911.16 88888.00 2017-01-05 14:57:17.910 005 11289.18 1.06 56911.51 88888.00 2017-01-05 14:57:18.410 005 11288.95 0.95 56911.95 88888.00 2017-01-05 14:57:18.910 005 11288.74 0.70 56912.37 88888.00 2017-01-05 14:57:19.410 005 11288.51 0.47 56912.72 88888.00 2017-01-05 14:57:19.910 005 11288.25 0.22 56913.00 88888.00 2017-01-05 14:57:20.410 005 11288.08 0.07 56913.20 88888.00 2017-01-05 14:57:20.910 005 11287.93 0.00 56913.31 88888.00 2017-01-05 14:57:21.410 005 11287.88 0.02 56913.30 88888.00 2017-01-05 14:57:21.910 005 11287.86 0.14 56913.24 88888.00 2017-01-05 14:57:22.910 005 11288.11 0.90 56912.68 88888.00 2017-01-05 14:57:25.410 005 11288.11 1.30 56912.80 88888.00 2017-01-05 14:57:25.910 005 11287.98 1.31 56912.86 88888.00 2017-01-05 14:57:26.410 005 11287.87 0.98 56912.86 88888.00 2017-01-05 14:57:26.910 005 11287.74 1.17 56912.95 88888.00 2017-01-05 14:57:27.410 005 11287.58 1.28 56913.13 88888.00 2017-01-05 14:57:27.910 005 11287.46 0.90 56913.24 88888.00 2017-01-05 14:57:28.410 005 11287.35 0.57 56913.34 88888.00 2017-01-05 14:57:28.910 005 11287.21 0.57 56913.47 88888.00 2017-01-05 14:57:29.410 005 11287.03 0.70 56913.51 88888.00 2017-01-05 14:57:29.910 005 11286.90 0.56 56913.58 88888.00 2017-01-05 14:57:30.410 005 11286.77 0.14 56913.57 88888.00 2017-01-05 14:57:30.910 005 11286.68 -0.05 56913.56 88888.00 2017-01-05 14:57:31.410 005 11286.61 -0.02 56913.41 88888.00 2017-01-05 14:57:31.910 005 11286.62 0.00 56913.24 88888.00 2017-01-05 14:57:32.410 005 11286.69 0.00 56913.01 88888.00 2017-01-05 14:57:32.910 005 11286.79 -0.04 56912.75 88888.00 2017-01-05 14:57:33.410 005 11286.94 -0.11 56912.48 88888.00 2017-01-05 14:57:33.910 005 11287.11 -0.18 56912.12 88888.00 2017-01-05 14:57:34.410 005 11287.28 -0.36 56911.70 88888.00 2017-01-05 14:57:34.910 005 11287.43 -0.59 56911.29 88888.00 2017-01-05 14:57:35.410 005 11287.66 -0.97 56910.76 88888.00 2017-01-05 14:57:35.910 005 11287.90 -0.98 56910.26 88888.00 2017-01-05 14:57:36.410 005 11288.09 -0.88 56909.83 88888.00 2017-01-05 14:57:36.910 005 11288.20 -0.84 56909.32 88888.00 2017-01-05 14:57:37.410 005 11288.29 -1.22 56908.69 88888.00 2017-01-05 14:57:37.910 005 11288.34 -1.41 56908.05 88888.00 2017-01-05 14:57:38.410 005 11288.43 -1.57 56907.40 88888.00 2017-01-05 14:57:38.910 005 11288.53 -1.92 56906.72 88888.00 2017-01-05 14:57:39.410 005 11288.64 -2.12 56906.09 88888.00 2017-01-05 14:57:39.910 005 11288.83 -2.43 56905.53 88888.00 2017-01-05 14:57:40.410 005 11289.04 -2.77 56905.08 88888.00 2017-01-05 14:57:40.910 005 11289.30 -2.86 56904.74 88888.00 2017-01-05 14:57:41.410 005 11289.55 -2.90 56904.49 88888.00 2017-01-05 14:57:41.910 005 11289.76 -3.14 56904.38 88888.00 2017-01-05 14:57:42.410 005 11290.05 -3.43 56904.38 88888.00 2017-01-05 14:57:42.910 005 11290.41 -3.70 56904.45 88888.00 2017-01-05 14:57:43.410 005 11290.61 -3.93 56904.53 88888.00 2017-01-05 14:57:43.910 005 11290.71 -4.23 56904.67 88888.00 2017-01-05 14:57:44.410 005 11290.77 -4.60 56904.70 88888.00 2017-01-05 14:57:44.910 005 11290.90 -5.08 56904.58 88888.00 2017-01-05 14:57:45.410 005 11290.96 -5.49 56904.36 88888.00 2017-01-05 14:57:45.910 005 11291.05 -5.73 56904.08 88888.00 2017-01-05 14:57:46.410 005 11291.10 -5.86 56903.78 88888.00 2017-01-05 14:57:46.910 005 11291.14 -6.14 56903.39 88888.00 2017-01-05 14:57:47.410 005 11291.22 -6.30 56902.86 88888.00 2017-01-05 14:57:47.910 005 11291.29 -6.39 56902.17 88888.00 2017-01-05 14:57:48.410 005 11291.44 -6.52 56901.51 88888.00 2017-01-05 14:57:48.910 005 11291.62 -6.61 56900.88 88888.00 2017-01-05 14:57:49.410 005 11291.82 -6.99 56900.18 88888.00 2017-01-05 14:57:49.910 005 11292.07 -7.30 56899.52 88888.00 2017-01-05 14:57:50.410 005 11292.38 -7.51 56898.90 88888.00 2017-01-05 14:57:50.910 005 11292.81 -7.70 56898.32 88888.00 2017-01-05 14:57:51.410 005 11293.12 -8.02 56897.87 88888.00 2017-01-05 14:57:51.910 005 11293.42 -8.42 56897.52 88888.00 2017-01-05 14:57:52.410 005 11293.71 -8.66 56897.33 88888.00 2017-01-05 14:57:52.910 005 11294.03 -8.96 56897.16 88888.00 2017-01-05 14:57:53.410 005 11294.25 -9.21 56897.20 88888.00 2017-01-05 14:57:53.910 005 11294.44 -9.32 56897.32 88888.00 2017-01-05 14:57:54.410 005 11294.62 -9.32 56897.59 88888.00 2017-01-05 14:57:54.910 005 11294.80 -9.53 56897.90 88888.00 2017-01-05 14:57:55.410 005 11294.92 -9.53 56898.30 88888.00 2017-01-05 14:57:55.910 005 11295.00 -9.47 56898.64 88888.00 2017-01-05 14:57:56.410 005 11295.03 -9.46 56898.95 88888.00 2017-01-05 14:57:56.910 005 11295.14 -9.37 56899.21 88888.00 2017-01-05 14:57:57.410 005 11295.30 -9.16 56899.27 88888.00 2017-01-05 14:57:57.910 005 11295.43 -9.05 56899.29 88888.00 2017-01-05 14:57:58.410 005 11295.55 -8.89 56899.26 88888.00 2017-01-05 14:57:58.910 005 11295.72 -8.83 56899.18 88888.00 2017-01-05 14:57:59.410 005 11295.89 -8.79 56898.94 88888.00 2017-01-05 14:57:59.910 005 11296.06 -8.90 56898.74 88888.00 2017-01-05 14:58:00.410 005 11296.25 -8.96 56898.60 88888.00 2017-01-05 14:58:00.910 005 11296.46 -8.80 56898.38 88888.00 2017-01-05 14:58:01.410 005 11296.70 -8.86 56898.32 88888.00 2017-01-05 14:58:01.910 005 11296.93 -9.14 56898.30 88888.00 2017-01-05 14:58:02.410 005 11297.05 -9.51 56898.28 88888.00 2017-01-05 14:58:02.910 005 11297.16 -9.81 56898.35 88888.00 2017-01-05 14:58:03.410 005 11297.25 -10.20 56898.48 88888.00 2017-01-05 14:58:03.910 005 11297.23 -10.60 56898.65 88888.00 2017-01-05 14:58:04.410 005 11297.14 -11.13 56898.70 88888.00 2017-01-05 14:58:04.910 005 11297.01 -11.64 56898.80 88888.00 2017-01-05 14:58:05.410 005 11296.81 -12.06 56898.81 88888.00 2017-01-05 14:58:05.910 005 11296.48 -12.58 56898.68 88888.00 2017-01-05 14:58:06.410 005 11296.27 -13.04 56898.45 88888.00 2017-01-05 14:58:06.910 005 11296.07 -13.52 56897.99 88888.00 2017-01-05 14:58:07.410 005 11295.85 -13.99 56897.42 88888.00 2017-01-05 14:58:07.910 005 11295.64 -14.33 56896.74 88888.00 2017-01-05 14:58:08.410 005 11295.58 -14.58 56896.00 88888.00 2017-01-05 14:58:08.910 005 11295.58 -14.89 56895.23 88888.00 2017-01-05 14:58:09.410 005 11295.68 -15.10 56894.38 88888.00 2017-01-05 14:58:09.910 005 11295.85 -15.18 56893.54 88888.00 2017-01-05 14:58:10.410 005 11296.13 -15.24 56892.80 88888.00 2017-01-05 14:58:10.910 005 11296.48 -15.24 56892.21 88888.00 2017-01-05 14:58:11.410 005 11296.87 -15.18 56891.70 88888.00 2017-01-05 14:58:11.910 005 11297.39 -15.43 56891.32 88888.00 2017-01-05 14:58:12.410 005 11297.87 -15.51 56891.06 88888.00 2017-01-05 14:58:12.910 005 11298.49 -15.38 56890.88 88888.00 2017-01-05 14:58:13.410 005 11299.04 -15.24 56890.88 88888.00 2017-01-05 14:58:13.910 005 11299.59 -15.06 56891.05 88888.00 2017-01-05 14:58:14.410 005 11300.14 -14.91 56891.33 88888.00 2017-01-05 14:58:14.910 005 11300.65 -14.77 56891.75 88888.00 2017-01-05 14:58:15.410 005 11301.11 -14.68 56892.35 88888.00 2017-01-05 14:58:15.910 005 11301.59 -14.50 56893.00 88888.00 2017-01-05 14:58:16.410 005 11301.99 -14.33 56893.70 88888.00 2017-01-05 14:58:16.910 005 11302.34 -14.08 56894.56 88888.00 2017-01-05 14:58:17.410 005 11302.60 -13.67 56895.46 88888.00 2017-01-05 14:58:17.910 005 11302.81 -13.36 56896.37 88888.00 2017-01-05 14:58:18.410 005 11302.91 -13.26 56897.26 88888.00 2017-01-05 14:58:18.910 005 11302.93 -13.20 56898.04 88888.00 2017-01-05 14:58:19.410 005 11302.91 -13.18 56898.70 88888.00 2017-01-05 14:58:19.910 005 11302.81 -13.15 56899.26 88888.00 2017-01-05 14:58:20.410 005 11302.67 -13.21 56899.67 88888.00 2017-01-05 14:58:20.910 005 11302.56 -13.24 56899.97 88888.00 2017-01-05 14:58:21.410 005 11302.37 -13.25 56900.14 88888.00 2017-01-05 14:58:21.910 005 11302.15 -13.27 56900.05 88888.00 2017-01-05 14:58:22.410 005 11301.99 -13.31 56899.76 88888.00 2017-01-05 14:58:22.910 005 11301.91 -13.40 56899.44 88888.00 2017-01-05 14:58:23.410 005 11301.84 -13.45 56899.08 88888.00 2017-01-05 14:58:23.910 005 11301.88 -13.53 56898.61 88888.00 2017-01-05 14:58:24.410 005 11301.98 -13.56 56898.10 88888.00 2017-01-05 14:58:24.910 005 11302.17 -13.65 56897.65 88888.00 2017-01-05 14:58:25.411 005 11302.43 -13.77 56897.19 88888.00 2017-01-05 14:58:25.911 005 11302.77 -13.89 56896.85 88888.00 2017-01-05 14:58:26.411 005 11303.16 -14.00 56896.64 88888.00 2017-01-05 14:58:26.911 005 11303.55 -14.13 56896.53 88888.00 2017-01-05 14:58:27.411 005 11304.00 -14.21 56896.63 88888.00 2017-01-05 14:58:27.911 005 11304.46 -14.34 56896.72 88888.00 2017-01-05 14:58:28.411 005 11304.83 -14.55 56896.96 88888.00 2017-01-05 14:58:28.911 005 11305.15 -15.03 56897.17 88888.00 2017-01-05 14:58:29.411 005 11305.49 -15.24 56897.45 88888.00 2017-01-05 14:58:29.911 005 11305.77 -15.42 56897.72 88888.00 2017-01-05 14:58:30.411 005 11306.05 -15.55 56897.92 88888.00 2017-01-05 14:58:30.911 005 11306.27 -15.71 56897.96 88888.00 2017-01-05 14:58:31.411 005 11306.46 -15.84 56897.94 88888.00 2017-01-05 14:58:31.911 005 11306.76 -15.85 56897.85 88888.00 2017-01-05 14:58:32.411 005 11307.08 -15.92 56897.61 88888.00 2017-01-05 14:58:32.911 005 11307.43 -16.04 56897.36 88888.00 2017-01-05 14:58:33.411 005 11307.81 -15.99 56897.08 88888.00 2017-01-05 14:58:33.911 005 11308.30 -15.98 56896.80 88888.00 2017-01-05 14:58:34.411 005 11308.78 -15.92 56896.55 88888.00 2017-01-05 14:58:34.911 005 11309.30 -15.85 56896.31 88888.00 2017-01-05 14:58:35.411 005 11309.80 -15.69 56896.20 88888.00 2017-01-05 14:58:35.911 005 11310.28 -15.51 56896.11 88888.00 2017-01-05 14:58:36.411 005 11310.70 -15.40 56896.17 88888.00 2017-01-05 14:58:36.911 005 11311.13 -15.31 56896.40 88888.00 2017-01-05 14:58:37.411 005 11311.47 -15.18 56896.69 88888.00 2017-01-05 14:58:37.911 005 11311.71 -15.13 56897.08 88888.00 2017-01-05 14:58:38.411 005 11311.84 -15.10 56897.51 88888.00 2017-01-05 14:58:38.911 005 11311.89 -15.02 56897.98 88888.00 2017-01-05 14:58:39.411 005 11311.89 -14.89 56898.47 88888.00 2017-01-05 14:58:39.911 005 11311.91 -14.74 56898.95 88888.00 2017-01-05 14:58:40.411 005 11312.02 -14.56 56899.42 88888.00 2017-01-05 14:58:40.911 005 11312.04 -14.40 56899.88 88888.00 2017-01-05 14:58:41.411 005 11312.16 -14.17 56900.35 88888.00 2017-01-05 14:58:41.911 005 11312.19 -13.95 56900.74 88888.00 2017-01-05 14:58:42.411 005 11312.23 -13.82 56901.11 88888.00 2017-01-05 14:58:42.911 005 11312.24 -13.56 56901.44 88888.00 2017-01-05 14:58:43.411 005 11312.27 -13.28 56901.73 88888.00 2017-01-05 14:58:43.911 005 11312.23 -13.14 56902.04 88888.00 2017-01-05 14:58:44.411 005 11312.16 -12.97 56902.27 88888.00 2017-01-05 14:58:44.911 005 11312.10 -12.70 56902.46 88888.00 2017-01-05 14:58:45.411 005 11311.91 -12.45 56902.66 88888.00 2017-01-05 14:58:45.911 005 11311.69 -12.46 56902.97 88888.00 2017-01-05 14:58:46.411 005 11311.37 -12.27 56903.31 88888.00 2017-01-05 14:58:46.911 005 11311.00 -12.00 56903.70 88888.00 2017-01-05 14:58:47.411 005 11310.59 -12.00 56904.02 88888.00 2017-01-05 14:58:47.911 005 11310.15 -11.95 56904.35 88888.00 2017-01-05 14:58:48.411 005 11309.67 -11.69 56904.67 88888.00 2017-01-05 14:58:48.911 005 11309.19 -11.49 56904.96 88888.00 2017-01-05 14:58:49.411 005 11308.85 -11.18 56905.21 88888.00 2017-01-05 14:58:49.911 005 11308.50 -11.16 56905.31 88888.00 2017-01-05 14:58:50.411 005 11308.23 -11.03 56905.34 88888.00 2017-01-05 14:58:50.911 005 11308.05 -10.93 56905.22 88888.00 2017-01-05 14:58:51.411 005 11308.02 -10.76 56904.93 88888.00 2017-01-05 14:58:51.911 005 11308.12 -10.52 56904.57 88888.00 2017-01-05 14:58:52.411 005 11308.38 -10.38 56904.15 88888.00 2017-01-05 14:58:52.911 005 11308.82 -10.21 56903.68 88888.00 2017-01-05 14:58:53.411 005 11309.34 -9.98 56903.24 88888.00 2017-01-05 14:58:53.911 005 11310.07 -9.81 56902.84 88888.00 2017-01-05 14:58:54.411 005 11310.91 -9.64 56902.55 88888.00 2017-01-05 14:58:54.911 005 11311.76 -9.48 56902.36 88888.00 2017-01-05 14:58:55.411 005 11312.62 -9.34 56902.27 88888.00 2017-01-05 14:58:55.911 005 11313.52 -9.24 56902.24 88888.00 2017-01-05 14:58:56.411 005 11314.42 -9.11 56902.47 88888.00 2017-01-05 14:58:56.911 005 11315.23 -8.96 56902.68 88888.00 2017-01-05 14:58:57.411 005 11315.91 -8.84 56902.93 88888.00 2017-01-05 14:58:57.911 005 11316.46 -8.80 56903.19 88888.00 2017-01-05 14:58:58.411 005 11316.90 -8.71 56903.44 88888.00 2017-01-05 14:58:58.911 005 11317.20 -8.49 56903.64 88888.00 2017-01-05 14:58:59.411 005 11317.46 -8.48 56903.78 88888.00 2017-01-05 14:58:59.911 005 11317.60 -8.57 56903.86 88888.00 2017-01-05 14:59:00.411 005 11317.71 -8.49 56903.78 88888.00 2017-01-05 14:59:00.911 005 11317.72 -8.28 56903.68 88888.00 2017-01-05 14:59:01.411 005 11317.62 -8.12 56903.55 88888.00 2017-01-05 14:59:01.911 005 11317.51 -8.01 56903.44 88888.00 2017-01-05 14:59:02.411 005 11317.41 -7.67 56903.35 88888.00 2017-01-05 14:59:02.911 005 11317.31 -7.42 56903.31 88888.00 2017-01-05 14:59:03.411 005 11317.14 -7.08 56903.43 88888.00 2017-01-05 14:59:03.911 005 11316.91 -6.85 56903.51 88888.00 2017-01-05 14:59:04.411 005 11316.70 -6.61 56903.67 88888.00 2017-01-05 14:59:04.911 005 11316.49 -6.31 56903.87 88888.00 2017-01-05 14:59:05.411 005 11316.27 -6.06 56904.10 88888.00 2017-01-05 14:59:05.911 005 11316.08 -5.90 56904.38 88888.00 2017-01-05 14:59:06.411 005 11315.78 -5.87 56904.68 88888.00 2017-01-05 14:59:06.911 005 11315.49 -5.81 56904.90 88888.00 2017-01-05 14:59:07.411 005 11315.18 -5.83 56905.18 88888.00 2017-01-05 14:59:07.911 005 11314.95 -5.81 56905.48 88888.00 2017-01-05 14:59:08.411 005 11314.77 -5.83 56905.71 88888.00 2017-01-05 14:59:08.911 005 11314.60 -5.79 56905.90 88888.00 2017-01-05 14:59:09.411 005 11314.42 -5.64 56906.15 88888.00 2017-01-05 14:59:09.911 005 11314.34 -5.53 56906.27 88888.00 2017-01-05 14:59:10.411 005 11314.40 -5.45 56906.34 88888.00 2017-01-05 14:59:10.911 005 11314.46 -5.25 56906.35 88888.00 2017-01-05 14:59:11.411 005 11314.60 -4.90 56906.31 88888.00 2017-01-05 14:59:11.911 005 11314.84 -4.51 56906.24 88888.00 2017-01-05 14:59:12.411 005 11315.17 -4.08 56906.06 88888.00 2017-01-05 14:59:12.911 005 11315.53 -3.70 56905.83 88888.00 2017-01-05 14:59:13.411 005 11315.88 -3.26 56905.67 88888.00 2017-01-05 14:59:13.911 005 11316.20 -2.80 56905.48 88888.00 2017-01-05 14:59:14.411 005 11316.53 -2.23 56905.24 88888.00 2017-01-05 14:59:14.911 005 11316.91 -1.71 56905.06 88888.00 2017-01-05 14:59:15.411 005 11317.26 -1.10 56904.91 88888.00 2017-01-05 14:59:15.911 005 11317.55 -0.39 56904.78 88888.00 2017-01-05 14:59:16.411 005 11317.90 0.15 56904.79 88888.00 2017-01-05 14:59:16.911 005 11318.25 0.43 56904.76 88888.00 2017-01-05 14:59:17.411 005 11318.56 0.76 56904.80 88888.00 2017-01-05 14:59:17.911 005 11318.82 1.07 56904.93 88888.00 2017-01-05 14:59:18.411 005 11319.03 1.69 56905.05 88888.00 2017-01-05 14:59:18.911 005 11319.22 1.96 56905.21 88888.00 2017-01-05 14:59:19.411 005 11319.41 2.13 56905.28 88888.00 2017-01-05 14:59:19.911 005 11319.62 2.24 56905.41 88888.00 2017-01-05 14:59:20.411 005 11319.75 2.42 56905.53 88888.00 2017-01-05 14:59:20.911 005 11319.90 2.59 56905.68 88888.00 2017-01-05 14:59:21.411 005 11320.04 2.65 56905.82 88888.00 2017-01-05 14:59:21.911 005 11320.15 2.67 56905.98 88888.00 2017-01-05 14:59:22.411 005 11320.21 2.58 56906.22 88888.00 2017-01-05 14:59:22.911 005 11320.29 2.47 56906.46 88888.00 2017-01-05 14:59:23.411 005 11320.38 2.53 56906.77 88888.00 2017-01-05 14:59:23.911 005 11320.37 2.45 56907.11 88888.00 2017-01-05 14:59:24.411 005 11320.38 2.11 56907.53 88888.00 2017-01-05 14:59:24.911 005 11320.35 2.12 56907.91 88888.00 2017-01-05 14:59:25.411 005 11320.21 1.95 56908.40 88888.00 2017-01-05 14:59:25.911 005 11320.05 2.17 56908.90 88888.00 2017-01-05 14:59:26.411 005 11319.90 2.18 56909.39 88888.00 2017-01-05 14:59:26.911 005 11319.71 2.38 56910.01 88888.00 2017-01-05 14:59:27.411 005 11319.52 2.67 56910.65 88888.00 2017-01-05 14:59:27.911 005 11319.33 3.05 56911.32 88888.00 2017-01-05 14:59:28.411 005 11319.17 3.55 56911.92 88888.00 2017-01-05 14:59:28.911 005 11319.00 4.03 56912.38 88888.00 2017-01-05 14:59:29.411 005 11318.90 4.64 56912.82 88888.00 2017-01-05 14:59:29.911 005 11318.85 5.05 56913.20 88888.00 2017-01-05 14:59:30.411 005 11318.84 5.46 56913.60 88888.00 2017-01-05 14:59:30.911 005 11318.93 5.93 56913.90 88888.00 2017-01-05 14:59:31.411 005 11319.12 6.44 56914.18 88888.00 2017-01-05 14:59:31.911 005 11319.38 6.76 56914.56 88888.00 2017-01-05 14:59:32.411 005 11319.63 7.12 56914.91 88888.00 2017-01-05 14:59:32.911 005 11319.90 7.49 56915.25 88888.00 2017-01-05 14:59:33.411 005 11320.21 7.73 56915.53 88888.00 2017-01-05 14:59:33.911 005 11320.49 7.96 56915.80 88888.00 2017-01-05 14:59:34.411 005 11320.73 8.14 56916.00 88888.00 2017-01-05 14:59:34.911 005 11320.91 8.25 56916.30 88888.00 2017-01-05 14:59:35.411 005 11321.03 8.46 56916.65 88888.00 2017-01-05 14:59:35.911 005 11321.16 8.76 56916.93 88888.00 2017-01-05 14:59:36.411 005 11321.21 8.85 56917.15 88888.00 2017-01-05 14:59:36.911 005 11321.17 9.03 56917.43 88888.00 2017-01-05 14:59:37.411 005 11321.15 9.32 56917.76 88888.00 2017-01-05 14:59:37.911 005 11321.03 9.62 56918.01 88888.00 2017-01-05 14:59:38.411 005 11320.93 10.01 56918.22 88888.00 2017-01-05 14:59:38.911 005 11320.92 10.45 56918.33 88888.00 2017-01-05 14:59:39.411 005 11320.77 10.83 56918.29 88888.00 2017-01-05 14:59:39.911 005 11320.66 11.28 56918.13 88888.00 2017-01-05 14:59:40.411 005 11320.68 11.62 56917.89 88888.00 2017-01-05 14:59:40.911 005 11320.74 11.96 56917.54 88888.00 2017-01-05 14:59:41.411 005 11320.74 12.44 56917.04 88888.00 2017-01-05 14:59:41.911 005 11320.78 12.71 56916.60 88888.00 2017-01-05 14:59:42.411 005 11320.84 13.07 56916.21 88888.00 2017-01-05 14:59:42.911 005 11320.93 13.31 56915.72 88888.00 2017-01-05 14:59:43.411 005 11320.99 13.46 56915.35 88888.00 2017-01-05 14:59:43.911 005 11321.05 13.54 56914.97 88888.00 2017-01-05 14:59:44.411 005 11321.09 13.47 56914.69 88888.00 2017-01-05 14:59:44.911 005 11321.22 13.43 56914.58 88888.00 2017-01-05 14:59:45.411 005 11321.31 13.45 56914.53 88888.00 2017-01-05 14:59:45.911 005 11321.30 13.34 56914.73 88888.00 2017-01-05 14:59:46.411 005 11321.24 13.15 56915.01 88888.00 2017-01-05 14:59:46.911 005 11321.22 13.05 56915.51 88888.00 2017-01-05 14:59:47.411 005 11321.16 12.98 56916.14 88888.00 2017-01-05 14:59:47.911 005 11321.08 13.08 56916.81 88888.00 2017-01-05 14:59:48.411 005 11321.08 13.19 56917.52 88888.00 2017-01-05 14:59:48.911 005 11321.06 13.24 56918.22 88888.00 2017-01-05 14:59:49.411 005 11320.98 13.39 56918.93 88888.00 2017-01-05 14:59:49.911 005 11320.92 13.61 56919.56 88888.00 2017-01-05 14:59:50.411 005 11320.89 13.80 56920.12 88888.00 2017-01-05 14:59:50.911 005 11320.88 14.11 56920.42 88888.00 2017-01-05 14:59:51.411 005 11320.87 14.56 56920.58 88888.00 2017-01-05 14:59:51.911 005 11320.96 14.92 56920.55 88888.00 2017-01-05 14:59:52.411 005 11321.13 15.17 56920.27 88888.00 2017-01-05 14:59:52.911 005 11321.40 15.37 56919.87 88888.00 2017-01-05 14:59:53.411 005 11321.72 15.55 56919.34 88888.00 2017-01-05 14:59:53.911 005 11322.09 15.63 56918.76 88888.00 2017-01-05 14:59:54.411 005 11322.51 15.67 56918.02 88888.00 2017-01-05 14:59:54.911 005 11322.96 15.71 56917.23 88888.00 2017-01-05 14:59:55.411 005 11323.39 15.67 56916.55 88888.00 2017-01-05 14:59:55.911 005 11323.80 15.65 56915.90 88888.00 2017-01-05 14:59:56.411 005 11324.19 15.56 56915.48 88888.00 2017-01-05 14:59:56.911 005 11324.50 15.45 56915.19 88888.00 2017-01-05 14:59:57.411 005 11324.75 15.32 56915.00 88888.00 2017-01-05 14:59:57.911 005 11324.92 15.23 56915.06 88888.00 2017-01-05 14:59:58.411 005 11325.06 15.15 56915.24 88888.00 2017-01-05 14:59:58.911 005 11325.04 15.16 56915.57 88888.00 2017-01-05 14:59:59.411 005 11324.95 15.26 56916.04 88888.00 2017-01-05 14:59:59.911 005 11324.82 15.38 56916.67 88888.00 2017-01-05 15:00:00.411 005 11324.45 15.46 56917.25 88888.00 2017-01-05 15:00:00.911 005 11324.06 15.60 56917.90 88888.00 2017-01-05 15:00:01.411 005 11323.66 15.81 56918.53 88888.00 2017-01-05 15:00:01.911 005 11323.18 16.01 56919.11 88888.00 2017-01-05 15:00:06.911 005 11319.18 17.61 56923.01 88888.00 2017-01-05 15:00:07.411 005 11319.00 17.62 56923.36 88888.00 2017-01-05 15:00:07.911 005 11318.83 17.62 56923.71 88888.00 2017-01-05 15:00:08.411 005 11318.62 17.57 56924.08 88888.00 2017-01-05 15:00:08.911 005 11318.48 17.47 56924.36 88888.00 2017-01-05 15:00:09.411 005 11318.35 17.39 56924.66 88888.00 2017-01-05 15:00:09.911 005 11318.28 17.21 56924.88 88888.00 2017-01-05 15:00:10.411 005 11318.27 16.80 56925.08 88888.00 2017-01-05 15:00:10.911 005 11318.27 16.61 56925.30 88888.00 2017-01-05 15:00:11.411 005 11318.29 16.62 56925.39 88888.00 2017-01-05 15:00:11.911 005 11318.32 16.75 56925.52 88888.00 2017-01-05 15:00:12.411 005 11318.44 16.45 56925.59 88888.00 2017-01-05 15:00:12.911 005 11318.58 16.27 56925.58 88888.00 2017-01-05 15:00:13.411 005 11318.83 16.18 56925.44 88888.00 2017-01-05 15:00:13.911 005 11319.19 16.07 56925.26 88888.00 2017-01-05 15:00:14.411 005 11319.59 15.96 56925.08 88888.00 2017-01-05 15:00:14.911 005 11319.92 15.76 56924.77 88888.00 2017-01-05 15:00:15.411 005 11320.28 15.55 56924.51 88888.00 2017-01-05 15:00:15.911 005 11320.64 15.38 56924.29 88888.00 2017-01-05 15:00:16.411 005 11320.91 15.33 56924.11 88888.00 2017-01-05 15:00:16.911 005 11321.16 15.24 56924.00 88888.00 2017-01-05 15:00:17.411 005 11321.42 15.16 56923.98 88888.00 2017-01-05 15:00:17.911 005 11321.65 15.17 56924.00 88888.00 2017-01-05 15:00:18.411 005 11321.85 15.11 56924.06 88888.00 2017-01-05 15:00:18.911 005 11322.04 15.12 56924.21 88888.00 2017-01-05 15:00:19.411 005 11322.10 15.15 56924.47 88888.00 2017-01-05 15:00:19.911 005 11322.05 15.18 56924.89 88888.00 2017-01-05 15:00:20.411 005 11321.86 15.28 56925.49 88888.00 2017-01-05 15:00:20.911 005 11321.51 15.35 56926.16 88888.00 2017-01-05 15:00:21.411 005 11321.07 15.57 56926.93 88888.00 2017-01-05 15:00:21.911 005 11320.57 15.70 56927.87 88888.00 2017-01-05 15:00:22.411 005 11320.05 15.86 56928.85 88888.00 2017-01-05 15:00:22.911 005 11319.50 16.08 56929.77 88888.00 2017-01-05 15:00:23.411 005 11318.91 16.38 56930.69 88888.00 2017-01-05 15:00:23.911 005 11318.34 16.79 56931.64 88888.00 2017-01-05 15:00:24.411 005 11317.73 17.40 56932.52 88888.00 2017-01-05 15:00:24.911 005 11317.24 17.88 56933.46 88888.00 2017-01-05 15:00:25.411 005 11316.78 18.29 56934.14 88888.00 2017-01-05 15:00:25.911 005 11316.44 18.63 56934.71 88888.00 2017-01-05 15:00:26.411 005 11316.28 19.04 56935.15 88888.00 2017-01-05 15:00:26.911 005 11316.27 19.32 56935.40 88888.00 2017-01-05 15:00:27.411 005 11316.34 19.43 56935.57 88888.00 2017-01-05 15:00:27.911 005 11316.57 19.65 56935.54 88888.00 2017-01-05 15:00:28.411 005 11316.92 19.77 56935.41 88888.00 2017-01-05 15:00:28.911 005 11317.37 19.62 56935.19 88888.00 2017-01-05 15:00:29.411 005 11317.97 19.40 56934.89 88888.00 2017-01-05 15:00:29.911 005 11318.69 19.20 56934.55 88888.00 2017-01-05 15:00:30.411 005 11319.36 18.92 56934.18 88888.00 2017-01-05 15:00:30.911 005 11319.99 18.41 56933.81 88888.00 2017-01-05 15:00:31.411 005 11320.56 17.87 56933.54 88888.00 2017-01-05 15:00:31.912 005 11321.03 17.34 56933.45 88888.00 2017-01-05 15:00:32.412 005 11321.31 16.78 56933.54 88888.00 2017-01-05 15:00:32.912 005 11321.36 16.28 56933.77 88888.00 2017-01-05 15:00:33.412 005 11321.17 15.77 56934.16 88888.00 2017-01-05 15:00:33.912 005 11320.87 15.43 56934.70 88888.00 2017-01-05 15:00:34.412 005 11320.45 15.19 56935.30 88888.00 2017-01-05 15:00:34.912 005 11319.95 14.95 56935.93 88888.00 2017-01-05 15:00:35.412 005 11319.40 14.85 56936.57 88888.00 2017-01-05 15:00:35.912 005 11318.82 14.91 56937.11 88888.00 2017-01-05 15:00:36.412 005 11318.25 14.85 56937.51 88888.00 2017-01-05 15:00:36.912 005 11317.72 15.02 56937.86 88888.00 2017-01-05 15:00:37.412 005 11317.16 15.04 56938.05 88888.00 2017-01-05 15:00:37.912 005 11316.68 15.01 56938.22 88888.00 2017-01-05 15:00:38.412 005 11316.33 14.91 56938.28 88888.00 2017-01-05 15:00:38.912 005 11316.01 14.79 56938.30 88888.00 2017-01-05 15:00:39.412 005 11315.70 14.61 56938.29 88888.00 2017-01-05 15:00:39.912 005 11315.47 14.34 56938.23 88888.00 2017-01-05 15:00:40.412 005 11315.30 14.06 56938.24 88888.00 2017-01-05 15:00:40.912 005 11315.16 13.81 56938.21 88888.00 2017-01-05 15:00:41.412 005 11314.95 13.41 56938.21 88888.00 2017-01-05 15:00:41.912 005 11314.77 12.99 56938.22 88888.00 2017-01-05 15:00:42.412 005 11314.66 12.57 56938.18 88888.00 2017-01-05 15:00:42.912 005 11314.50 12.10 56938.17 88888.00 2017-01-05 15:00:43.412 005 11314.24 11.68 56938.18 88888.00 2017-01-05 15:00:43.912 005 11314.01 11.30 56938.16 88888.00 2017-01-05 15:00:44.412 005 11313.76 10.94 56938.10 88888.00 2017-01-05 15:00:44.912 005 11313.44 10.59 56938.02 88888.00 2017-01-05 15:00:45.412 005 11313.13 10.22 56937.89 88888.00 2017-01-05 15:00:45.912 005 11312.80 9.89 56937.70 88888.00 2017-01-05 15:00:46.412 005 11312.44 9.61 56937.53 88888.00 2017-01-05 15:00:46.912 005 11312.02 9.36 56937.32 88888.00 2017-01-05 15:00:47.412 005 11311.70 9.06 56937.12 88888.00 2017-01-05 15:00:47.912 005 11311.37 8.78 56936.89 88888.00 2017-01-05 15:00:48.412 005 11311.01 8.52 56936.60 88888.00 2017-01-05 15:00:48.912 005 11310.66 8.34 56936.38 88888.00 2017-01-05 15:00:49.412 005 11310.29 8.17 56936.16 88888.00 2017-01-05 15:00:49.912 005 11309.97 7.96 56935.96 88888.00 2017-01-05 15:00:50.412 005 11309.70 7.83 56935.68 88888.00 2017-01-05 15:00:50.912 005 11309.48 7.66 56935.46 88888.00 2017-01-05 15:00:51.412 005 11309.26 7.27 56935.15 88888.00 2017-01-05 15:00:51.912 005 11309.11 7.15 56934.84 88888.00 2017-01-05 15:00:52.412 005 11309.04 7.01 56934.52 88888.00 2017-01-05 15:00:52.912 005 11308.98 6.86 56934.20 88888.00 2017-01-05 15:00:53.412 005 11308.94 6.78 56933.86 88888.00 2017-01-05 15:00:53.912 005 11308.90 6.69 56933.49 88888.00 2017-01-05 15:00:54.412 005 11308.91 6.42 56933.13 88888.00 2017-01-05 15:00:54.912 005 11308.92 6.07 56932.79 88888.00 2017-01-05 15:00:55.412 005 11308.86 5.87 56932.41 88888.00 2017-01-05 15:00:55.912 005 11308.78 5.64 56932.09 88888.00 2017-01-05 15:00:56.412 005 11308.68 5.22 56931.66 88888.00 2017-01-05 15:00:56.912 005 11308.45 4.78 56931.29 88888.00 2017-01-05 15:00:57.412 005 11308.23 4.19 56930.84 88888.00 2017-01-05 15:00:57.912 005 11307.89 3.46 56930.40 88888.00 2017-01-05 15:00:58.412 005 11307.54 2.83 56929.99 88888.00 2017-01-05 15:00:58.912 005 11307.04 2.05 56929.68 88888.00 2017-01-05 15:00:59.412 005 11306.49 1.45 56929.37 88888.00 2017-01-05 15:00:59.912 005 11305.94 0.69 56929.09 88888.00 2017-01-05 15:01:00.412 005 11305.37 0.00 56928.96 88888.00 2017-01-05 15:01:00.912 005 11304.72 -0.48 56928.86 88888.00 2017-01-05 15:01:01.412 005 11304.04 -0.91 56928.87 88888.00 2017-01-05 15:01:01.912 005 11303.40 -1.36 56928.94 88888.00 2017-01-05 15:01:03.412 005 11301.62 -2.27 56929.73 88888.00 2017-01-05 15:01:03.912 005 11301.08 -2.38 56930.00 88888.00 2017-01-05 15:01:04.412 005 11300.57 -2.42 56930.28 88888.00 2017-01-05 15:01:04.912 005 11300.10 -2.50 56930.54 88888.00 2017-01-05 15:01:05.412 005 11299.65 -2.53 56930.73 88888.00 2017-01-05 15:01:05.912 005 11299.24 -2.39 56930.91 88888.00 2017-01-05 15:01:06.412 005 11298.92 -2.39 56931.04 88888.00 2017-01-05 15:01:06.912 005 11298.67 -2.31 56930.93 88888.00 2017-01-05 15:01:07.412 005 11298.48 -2.38 56930.69 88888.00 2017-01-05 15:01:07.912 005 11298.37 -2.39 56930.28 88888.00 2017-01-05 15:01:08.412 005 11298.28 -2.34 56929.80 88888.00 2017-01-05 15:01:08.912 005 11298.26 -2.49 56929.17 88888.00 2017-01-05 15:01:09.412 005 11298.30 -2.56 56928.52 88888.00 2017-01-05 15:01:09.912 005 11298.42 -2.59 56927.88 88888.00 2017-01-05 15:01:10.412 005 11298.53 -2.73 56927.25 88888.00 2017-01-05 15:01:10.912 005 11298.68 -2.83 56926.74 88888.00 2017-01-05 15:01:11.412 005 11298.81 -2.71 56926.26 88888.00 2017-01-05 15:01:11.912 005 11298.95 -2.52 56925.91 88888.00 2017-01-05 15:01:12.412 005 11299.05 -2.57 56925.80 88888.00 2017-01-05 15:01:12.912 005 11299.09 -2.56 56925.82 88888.00 2017-01-05 15:01:13.412 005 11299.03 -2.61 56925.99 88888.00 2017-01-05 15:01:13.912 005 11298.84 -2.67 56926.29 88888.00 2017-01-05 15:01:14.412 005 11298.64 -2.67 56926.80 88888.00 2017-01-05 15:01:14.912 005 11298.28 -2.68 56927.42 88888.00 2017-01-05 15:01:15.412 005 11297.80 -2.71 56928.00 88888.00 2017-01-05 15:01:15.912 005 11297.38 -2.70 56928.68 88888.00 2017-01-05 15:01:16.412 005 11296.90 -2.94 56929.32 88888.00 2017-01-05 15:01:16.912 005 11296.38 -2.93 56929.92 88888.00 2017-01-05 15:01:17.412 005 11295.91 -2.81 56930.40 88888.00 2017-01-05 15:01:17.912 005 11295.48 -2.73 56930.85 88888.00 2017-01-05 15:01:18.412 005 11295.06 -2.56 56931.28 88888.00 2017-01-05 15:01:18.912 005 11294.73 -2.47 56931.63 88888.00 2017-01-05 15:01:19.412 005 11294.46 -2.23 56931.96 88888.00 2017-01-05 15:01:19.912 005 11294.19 -2.05 56932.11 88888.00 2017-01-05 15:01:20.412 005 11294.03 -1.82 56932.20 88888.00 2017-01-05 15:01:20.912 005 11293.96 -1.81 56932.27 88888.00 2017-01-05 15:01:21.412 005 11293.86 -1.58 56932.21 88888.00 2017-01-05 15:01:21.912 005 11293.75 -1.76 56932.04 88888.00 2017-01-05 15:01:22.412 005 11293.71 -1.78 56931.68 88888.00 2017-01-05 15:01:22.912 005 11293.69 -2.15 56931.21 88888.00 2017-01-05 15:01:23.412 005 11293.61 -2.31 56930.67 88888.00 2017-01-05 15:01:23.912 005 11293.51 -2.70 56930.07 88888.00 2017-01-05 15:01:24.412 005 11293.37 -3.06 56929.51 88888.00 2017-01-05 15:01:24.912 005 11293.19 -3.39 56929.02 88888.00 2017-01-05 15:01:25.412 005 11293.02 -3.65 56928.68 88888.00 2017-01-05 15:01:25.912 005 11292.78 -3.94 56928.42 88888.00 2017-01-05 15:01:26.412 005 11292.47 -4.23 56928.17 88888.00 2017-01-05 15:01:26.912 005 11292.17 -4.38 56927.91 88888.00 2017-01-05 15:01:27.412 005 11291.84 -4.48 56927.70 88888.00 2017-01-05 15:01:27.912 005 11291.47 -4.40 56927.62 88888.00 2017-01-05 15:01:28.412 005 11291.13 -4.37 56927.50 88888.00 2017-01-05 15:01:28.912 005 11290.70 -4.34 56927.52 88888.00 2017-01-05 15:01:29.412 005 11290.29 -4.42 56927.48 88888.00 2017-01-05 15:01:29.912 005 11289.94 -4.56 56927.46 88888.00 2017-01-05 15:01:30.412 005 11289.64 -4.56 56927.49 88888.00 2017-01-05 15:01:30.912 005 11289.29 -4.48 56927.55 88888.00 2017-01-05 15:01:31.412 005 11289.09 -4.35 56927.50 88888.00 2017-01-05 15:01:31.912 005 11288.92 -4.21 56927.38 88888.00 2017-01-05 15:01:32.412 005 11288.80 -4.31 56927.19 88888.00 2017-01-05 15:01:32.912 005 11288.69 -4.31 56926.94 88888.00 2017-01-05 15:01:33.412 005 11288.63 -4.45 56926.56 88888.00 2017-01-05 15:01:33.912 005 11288.68 -4.67 56926.16 88888.00 2017-01-05 15:01:34.412 005 11288.70 -4.95 56925.62 88888.00 2017-01-05 15:01:34.912 005 11288.75 -5.38 56925.05 88888.00 2017-01-05 15:01:35.412 005 11288.85 -5.79 56924.37 88888.00 2017-01-05 15:01:35.912 005 11288.92 -6.14 56923.64 88888.00 2017-01-05 15:01:36.412 005 11288.99 -6.64 56922.91 88888.00 2017-01-05 15:01:36.912 005 11288.98 -7.22 56922.13 88888.00 2017-01-05 15:01:37.412 005 11288.99 -7.73 56921.33 88888.00 2017-01-05 15:01:37.912 005 11289.03 -8.16 56920.58 88888.00 2017-01-05 15:01:38.412 005 11289.05 -8.65 56919.85 88888.00 2017-01-05 15:01:38.912 005 11289.01 -9.13 56919.21 88888.00 2017-01-05 15:01:39.412 005 11288.91 -9.50 56918.58 88888.00 2017-01-05 15:01:39.912 005 11288.82 -9.82 56918.00 88888.00 2017-01-05 15:01:40.412 005 11288.71 -9.91 56917.54 88888.00 2017-01-05 15:01:40.912 005 11288.62 -10.12 56917.23 88888.00 2017-01-05 15:01:41.412 005 11288.57 -10.19 56916.94 88888.00 2017-01-05 15:01:41.912 005 11288.53 -9.93 56916.80 88888.00 2017-01-05 15:01:42.412 005 11288.44 -9.72 56916.77 88888.00 2017-01-05 15:01:42.912 005 11288.42 -9.53 56916.90 88888.00 2017-01-05 15:01:43.412 005 11288.35 -9.27 56917.06 88888.00 2017-01-05 15:01:43.912 005 11288.21 -8.93 56917.36 88888.00 2017-01-05 15:01:44.412 005 11288.16 -8.62 56917.58 88888.00 2017-01-05 15:01:44.912 005 11288.11 -8.26 56917.76 88888.00 2017-01-05 15:01:45.412 005 11287.99 -8.03 56917.96 88888.00 2017-01-05 15:01:45.912 005 11287.88 -7.95 56917.99 88888.00 2017-01-05 15:01:46.412 005 11287.76 -7.78 56917.89 88888.00 2017-01-05 15:01:46.912 005 11287.58 -7.62 56917.75 88888.00 2017-01-05 15:01:47.412 005 11287.45 -7.43 56917.54 88888.00 2017-01-05 15:01:47.912 005 11287.39 -7.14 56917.22 88888.00 2017-01-05 15:01:48.412 005 11287.30 -6.94 56916.73 88888.00 2017-01-05 15:01:48.912 005 11287.28 -6.80 56916.25 88888.00 2017-01-05 15:01:49.412 005 11287.23 -6.59 56915.74 88888.00 2017-01-05 15:01:49.912 005 11287.17 -6.48 56915.27 88888.00 2017-01-05 15:01:50.412 005 11287.19 -6.40 56914.86 88888.00 2017-01-05 15:01:50.912 005 11287.26 -6.31 56914.52 88888.00 2017-01-05 15:01:51.412 005 11287.30 -6.25 56914.28 88888.00 2017-01-05 15:01:51.912 005 11287.32 -6.32 56914.08 88888.00 2017-01-05 15:01:52.412 005 11287.34 -6.12 56913.95 88888.00 2017-01-05 15:01:52.912 005 11287.37 -5.84 56913.90 88888.00 2017-01-05 15:01:53.412 005 11287.30 -5.81 56913.89 88888.00 2017-01-05 15:01:53.912 005 11287.23 -5.85 56913.96 88888.00 2017-01-05 15:01:54.412 005 11287.10 -6.26 56914.11 88888.00 2017-01-05 15:01:54.912 005 11286.88 -6.54 56914.35 88888.00 2017-01-05 15:01:55.412 005 11286.62 -6.57 56914.66 88888.00 2017-01-05 15:01:55.912 005 11286.32 -6.54 56914.97 88888.00 2017-01-05 15:01:56.412 005 11285.98 -6.27 56915.36 88888.00 2017-01-05 15:01:56.912 005 11285.61 -6.24 56915.75 88888.00 2017-01-05 15:01:57.412 005 11285.22 -6.26 56916.09 88888.00 2017-01-05 15:01:57.912 005 11284.77 -6.30 56916.26 88888.00 2017-01-05 15:01:58.412 005 11284.41 -6.34 56916.41 88888.00 2017-01-05 15:01:58.912 005 11284.12 -6.44 56916.40 88888.00 2017-01-05 15:01:59.412 005 11283.88 -6.44 56916.30 88888.00 2017-01-05 15:01:59.912 005 11283.77 -6.41 56916.00 88888.00 2017-01-05 15:02:00.412 005 11283.74 -6.34 56915.48 88888.00 2017-01-05 15:02:00.912 005 11283.88 -6.26 56914.86 88888.00 2017-01-05 15:02:01.412 005 11284.10 -6.23 56914.08 88888.00 2017-01-05 15:02:01.912 005 11284.50 -6.20 56913.24 88888.00 2017-01-05 15:02:02.412 005 11285.07 -6.24 56912.25 88888.00 2017-01-05 15:02:02.912 005 11285.72 -6.34 56911.15 88888.00 2017-01-05 15:02:03.412 005 11286.47 -6.41 56910.12 88888.00 2017-01-05 15:02:03.912 005 11287.43 -6.53 56909.11 88888.00 2017-01-05 15:02:04.412 005 11288.42 -6.76 56908.18 88888.00 2017-01-05 15:02:04.912 005 11289.43 -6.53 56907.33 88888.00 2017-01-05 15:02:05.412 005 11290.47 -6.59 56906.60 88888.00 2017-01-05 15:02:05.912 005 11291.42 -6.83 56905.95 88888.00 2017-01-05 15:02:06.412 005 11292.32 -6.98 56905.49 88888.00 2017-01-05 15:02:06.912 005 11293.08 -7.01 56905.26 88888.00 2017-01-05 15:02:07.412 005 11293.67 -7.08 56905.03 88888.00 2017-01-05 15:02:07.912 005 11294.10 -7.09 56904.90 88888.00 2017-01-05 15:02:08.412 005 11294.40 -7.08 56904.92 88888.00 2017-01-05 15:02:08.912 005 11294.52 -7.13 56905.06 88888.00 2017-01-05 15:02:09.412 005 11294.46 -7.13 56905.32 88888.00 2017-01-05 15:02:09.912 005 11294.36 -7.00 56905.58 88888.00 2017-01-05 15:02:10.412 005 11294.03 -6.96 56905.89 88888.00 2017-01-05 15:02:10.912 005 11293.63 -6.83 56906.22 88888.00 2017-01-05 15:02:11.412 005 11293.26 -6.71 56906.51 88888.00 2017-01-05 15:02:11.912 005 11292.83 -6.49 56906.80 88888.00 2017-01-05 15:02:12.412 005 11292.39 -6.23 56907.04 88888.00 2017-01-05 15:02:12.912 005 11291.98 -5.92 56907.28 88888.00 2017-01-05 15:02:13.412 005 11291.61 -5.56 56907.54 88888.00 2017-01-05 15:02:13.912 005 11291.29 -5.13 56907.80 88888.00 2017-01-05 15:02:14.412 005 11291.08 -4.75 56907.87 88888.00 2017-01-05 15:02:14.912 005 11290.92 -4.42 56907.92 88888.00 2017-01-05 15:02:15.412 005 11290.82 -4.17 56907.81 88888.00 2017-01-05 15:02:15.912 005 11290.83 -3.89 56907.60 88888.00 2017-01-05 15:02:16.412 005 11290.96 -3.70 56907.35 88888.00 2017-01-05 15:02:16.912 005 11291.20 -3.53 56906.99 88888.00 2017-01-05 15:02:17.412 005 11291.48 -3.38 56906.62 88888.00 2017-01-05 15:02:17.912 005 11291.93 -3.19 56906.14 88888.00 2017-01-05 15:02:18.412 005 11292.43 -3.19 56905.70 88888.00 2017-01-05 15:02:18.912 005 11293.05 -3.20 56905.22 88888.00 2017-01-05 15:02:19.412 005 11293.70 -3.25 56904.74 88888.00 2017-01-05 15:02:19.912 005 11294.43 -3.32 56904.34 88888.00 2017-01-05 15:02:20.412 005 11295.16 -3.45 56903.95 88888.00 2017-01-05 15:02:20.912 005 11295.92 -3.60 56903.59 88888.00 2017-01-05 15:02:21.412 005 11296.56 -3.89 56903.33 88888.00 2017-01-05 15:02:21.912 005 11297.09 -4.17 56903.25 88888.00 2017-01-05 15:02:22.412 005 11297.52 -4.48 56903.19 88888.00 2017-01-05 15:02:22.912 005 11297.89 -4.78 56903.19 88888.00 2017-01-05 15:02:23.412 005 11298.13 -5.13 56903.23 88888.00 2017-01-05 15:02:23.912 005 11298.32 -5.50 56903.26 88888.00 2017-01-05 15:02:24.412 005 11298.43 -5.55 56903.36 88888.00 2017-01-05 15:02:24.912 005 11298.47 -6.01 56903.42 88888.00 2017-01-05 15:02:25.412 005 11298.54 -6.38 56903.44 88888.00 2017-01-05 15:02:25.912 005 11298.67 -6.47 56903.42 88888.00 2017-01-05 15:02:26.412 005 11298.75 -6.46 56903.36 88888.00 2017-01-05 15:02:26.912 005 11298.91 -6.38 56903.32 88888.00 2017-01-05 15:02:27.412 005 11299.17 -6.19 56903.22 88888.00 2017-01-05 15:02:27.912 005 11299.47 -5.92 56903.12 88888.00 2017-01-05 15:02:28.412 005 11299.83 -5.52 56903.00 88888.00 2017-01-05 15:02:28.912 005 11300.35 -5.10 56902.88 88888.00 2017-01-05 15:02:29.412 005 11300.90 -4.71 56902.90 88888.00 2017-01-05 15:02:29.912 005 11301.53 -4.31 56902.86 88888.00 2017-01-05 15:02:30.412 005 11302.26 -3.88 56902.92 88888.00 2017-01-05 15:02:30.912 005 11303.00 -3.55 56903.04 88888.00 2017-01-05 15:02:31.412 005 11303.75 -3.21 56903.16 88888.00 2017-01-05 15:02:31.912 005 11304.59 -2.79 56903.24 88888.00 2017-01-05 15:02:32.412 005 11305.30 -2.64 56903.39 88888.00 2017-01-05 15:02:32.912 005 11306.04 -2.56 56903.46 88888.00 2017-01-05 15:02:33.412 005 11306.80 -2.34 56903.56 88888.00 2017-01-05 15:02:33.912 005 11307.46 -2.24 56903.64 88888.00 2017-01-05 15:02:34.412 005 11308.02 -2.05 56903.71 88888.00 2017-01-05 15:02:34.912 005 11308.56 -2.03 56903.84 88888.00 2017-01-05 15:02:35.412 005 11308.98 -1.72 56904.03 88888.00 2017-01-05 15:02:35.912 005 11309.44 -1.78 56904.23 88888.00 2017-01-05 15:02:36.412 005 11309.80 -1.58 56904.41 88888.00 2017-01-05 15:02:36.912 005 11310.10 -1.56 56904.49 88888.00 2017-01-05 15:02:37.412 005 11310.25 -1.41 56904.65 88888.00 2017-01-05 15:02:37.912 005 11310.36 -1.18 56904.76 88888.00 2017-01-05 15:02:38.412 005 11310.47 -1.37 56904.80 88888.00 2017-01-05 15:02:38.912 005 11310.50 -1.27 56904.73 88888.00 2017-01-05 15:02:39.412 005 11310.43 -1.01 56904.63 88888.00 2017-01-05 15:02:39.912 005 11310.51 -1.17 56904.40 88888.00 2017-01-05 15:02:40.412 005 11310.50 -1.29 56904.04 88888.00 2017-01-05 15:02:40.912 005 11310.64 -1.11 56903.64 88888.00 2017-01-05 15:02:41.412 005 11310.87 -1.15 56903.17 88888.00 2017-01-05 15:02:41.912 005 11311.20 -1.31 56902.72 88888.00 2017-01-05 15:02:42.412 005 11311.57 -1.15 56902.37 88888.00 2017-01-05 15:02:42.912 005 11312.08 -0.98 56902.11 88888.00 2017-01-05 15:02:43.412 005 11312.67 -1.20 56901.96 88888.00 2017-01-05 15:02:43.912 005 11313.22 -1.15 56901.84 88888.00 2017-01-05 15:02:44.412 005 11313.82 -0.95 56901.92 88888.00 2017-01-05 15:02:44.912 005 11314.41 -1.06 56902.01 88888.00 2017-01-05 15:02:45.412 005 11314.82 -1.29 56902.18 88888.00 2017-01-05 15:02:45.912 005 11315.15 -1.22 56902.46 88888.00 2017-01-05 15:02:46.412 005 11315.46 -1.40 56902.69 88888.00 2017-01-05 15:02:46.912 005 11315.60 -1.61 56903.01 88888.00 2017-01-05 15:02:47.412 005 11315.72 -1.62 56903.25 88888.00 2017-01-05 15:02:47.912 005 11315.80 -1.89 56903.44 88888.00 2017-01-05 15:02:48.412 005 11315.82 -1.82 56903.68 88888.00 2017-01-05 15:02:48.912 005 11315.82 -1.95 56903.83 88888.00 2017-01-05 15:02:49.412 005 11315.96 -1.78 56903.91 88888.00 2017-01-05 15:02:49.912 005 11316.06 -1.95 56903.96 88888.00 2017-01-05 15:02:50.412 005 11316.21 -1.71 56904.10 88888.00 2017-01-05 15:02:50.912 005 11316.44 -1.62 56904.23 88888.00 2017-01-05 15:02:51.412 005 11316.68 -1.36 56904.38 88888.00 2017-01-05 15:02:51.912 005 11316.84 -0.89 56904.53 88888.00 2017-01-05 15:02:52.412 005 11317.06 -0.60 56904.71 88888.00 2017-01-05 15:02:52.912 005 11317.37 -0.67 56904.96 88888.00 2017-01-05 15:02:53.413 005 11317.58 -0.53 56905.11 88888.00 2017-01-05 15:02:53.913 005 11317.74 -0.16 56905.30 88888.00 2017-01-05 15:02:54.413 005 11317.96 0.08 56905.48 88888.00 2017-01-05 15:02:54.913 005 11318.11 0.18 56905.58 88888.00 2017-01-05 15:02:55.413 005 11318.29 0.23 56905.62 88888.00 2017-01-05 15:02:55.913 005 11318.51 0.26 56905.62 88888.00 2017-01-05 15:02:56.413 005 11318.76 0.49 56905.56 88888.00 2017-01-05 15:02:56.913 005 11319.01 0.77 56905.41 88888.00 2017-01-05 15:02:57.413 005 11319.36 0.83 56905.19 88888.00 2017-01-05 15:02:57.913 005 11319.73 0.60 56904.91 88888.00 2017-01-05 15:02:58.413 005 11320.17 0.40 56904.59 88888.00 2017-01-05 15:02:58.913 005 11320.68 0.22 56904.34 88888.00 2017-01-05 15:02:59.413 005 11321.15 0.00 56904.10 88888.00 2017-01-05 15:02:59.913 005 11321.65 -0.06 56903.97 88888.00 2017-01-05 15:03:00.413 005 11322.20 -0.04 56903.91 88888.00 2017-01-05 15:03:00.913 005 11322.70 0.00 56904.01 88888.00 2017-01-05 15:03:01.413 005 11323.16 0.09 56904.22 88888.00 2017-01-05 15:03:01.913 005 11323.64 0.04 56904.44 88888.00 2017-01-05 15:03:02.413 005 11324.04 0.13 56904.76 88888.00 2017-01-05 15:03:02.913 005 11324.36 0.25 56905.12 88888.00 2017-01-05 15:03:03.413 005 11324.67 0.61 56905.69 88888.00 2017-01-05 15:03:03.913 005 11324.85 1.11 56906.21 88888.00 2017-01-05 15:03:04.413 005 11325.01 1.21 56906.85 88888.00 2017-01-05 15:03:04.913 005 11325.06 1.25 56907.52 88888.00 2017-01-05 15:03:05.413 005 11325.10 1.71 56908.17 88888.00 2017-01-05 15:03:05.913 005 11325.06 1.64 56908.78 88888.00 2017-01-05 15:03:06.413 005 11325.01 1.89 56909.32 88888.00 2017-01-05 15:03:06.913 005 11325.02 1.99 56909.85 88888.00 2017-01-05 15:03:07.413 005 11325.01 2.31 56910.24 88888.00 2017-01-05 15:03:07.913 005 11324.98 2.45 56910.63 88888.00 2017-01-05 15:03:08.413 005 11324.99 2.63 56910.95 88888.00 2017-01-05 15:03:08.913 005 11325.10 2.81 56911.19 88888.00 2017-01-05 15:03:09.413 005 11325.13 3.11 56911.47 88888.00 2017-01-05 15:03:09.913 005 11325.22 3.40 56911.83 88888.00 2017-01-05 15:03:10.413 005 11325.40 3.72 56912.15 88888.00 2017-01-05 15:03:10.913 005 11325.57 3.97 56912.44 88888.00 2017-01-05 15:03:11.413 005 11325.79 4.35 56912.73 88888.00 2017-01-05 15:03:11.913 005 11326.07 4.62 56913.08 88888.00 2017-01-05 15:03:12.413 005 11326.36 4.90 56913.40 88888.00 2017-01-05 15:03:12.913 005 11326.68 5.05 56913.66 88888.00 2017-01-05 15:03:13.413 005 11327.03 5.25 56913.96 88888.00 2017-01-05 15:03:13.913 005 11327.37 5.42 56914.27 88888.00 2017-01-05 15:03:14.413 005 11327.68 5.53 56914.53 88888.00 2017-01-05 15:03:14.913 005 11328.04 5.60 56914.75 88888.00 2017-01-05 15:03:15.413 005 11328.45 5.77 56914.87 88888.00 2017-01-05 15:03:15.913 005 11328.86 5.89 56915.00 88888.00 2017-01-05 15:03:16.413 005 11329.33 5.91 56915.11 88888.00 2017-01-05 15:03:16.913 005 11329.83 5.97 56915.19 88888.00 2017-01-05 15:03:17.413 005 11330.30 6.04 56915.26 88888.00 2017-01-05 15:03:17.913 005 11330.76 6.12 56915.44 88888.00 2017-01-05 15:03:18.413 005 11331.16 6.23 56915.75 88888.00 2017-01-05 15:03:18.913 005 11331.47 6.23 56916.08 88888.00 2017-01-05 15:03:19.413 005 11331.70 6.21 56916.53 88888.00 2017-01-05 15:03:19.913 005 11331.89 6.23 56916.99 88888.00 2017-01-05 15:03:20.413 005 11331.96 6.19 56917.48 88888.00 2017-01-05 15:03:20.913 005 11331.99 6.25 56917.97 88888.00 2017-01-05 15:03:21.413 005 11331.85 6.32 56918.43 88888.00 2017-01-05 15:03:21.913 005 11331.63 6.24 56919.02 88888.00 2017-01-05 15:03:22.413 005 11331.35 6.24 56919.61 88888.00 2017-01-05 15:03:22.913 005 11331.04 6.15 56920.01 88888.00 2017-01-05 15:03:23.413 005 11330.73 5.96 56920.32 88888.00 2017-01-05 15:03:23.913 005 11330.43 5.89 56920.58 88888.00 2017-01-05 15:03:24.413 005 11330.22 6.03 56920.79 88888.00 2017-01-05 15:03:24.913 005 11329.84 6.03 56920.97 88888.00 2017-01-05 15:03:25.413 005 11329.47 5.99 56921.28 88888.00 2017-01-05 15:03:25.913 005 11329.19 6.18 56921.62 88888.00 2017-01-05 15:03:26.413 005 11328.95 6.61 56921.98 88888.00 2017-01-05 15:03:26.913 005 11328.80 6.99 56922.45 88888.00 2017-01-05 15:03:27.413 005 11328.76 7.41 56922.97 88888.00 2017-01-05 15:03:27.913 005 11328.74 7.91 56923.54 88888.00 2017-01-05 15:03:28.413 005 11328.79 8.58 56924.13 88888.00 2017-01-05 15:03:28.913 005 11328.99 9.31 56924.77 88888.00 2017-01-05 15:03:29.413 005 11329.29 9.99 56925.31 88888.00 2017-01-05 15:03:29.913 005 11329.64 10.68 56925.91 88888.00 2017-01-05 15:03:30.413 005 11330.05 11.36 56926.59 88888.00 2017-01-05 15:03:30.913 005 11330.48 12.08 56927.21 88888.00 2017-01-05 15:03:31.413 005 11330.90 12.67 56927.88 88888.00 2017-01-05 15:03:31.913 005 11331.28 13.28 56928.51 88888.00 2017-01-05 15:03:32.413 005 11331.71 14.07 56929.17 88888.00 2017-01-05 15:03:32.913 005 11332.06 14.50 56929.75 88888.00 2017-01-05 15:03:33.413 005 11332.26 14.50 56930.39 88888.00 2017-01-05 15:03:33.913 005 11332.43 14.42 56931.05 88888.00 2017-01-05 15:03:34.413 005 11332.43 14.77 56931.68 88888.00 2017-01-05 15:03:34.913 005 11332.34 14.67 56932.39 88888.00 2017-01-05 15:03:35.413 005 11332.10 14.72 56933.07 88888.00 2017-01-05 15:03:35.913 005 11331.72 14.74 56933.75 88888.00 2017-01-05 15:03:36.413 005 11331.27 14.65 56934.40 88888.00 2017-01-05 15:03:36.913 005 11330.69 14.55 56934.95 88888.00 2017-01-05 15:03:37.413 005 11330.09 14.49 56935.49 88888.00 2017-01-05 15:03:37.913 005 11329.48 14.40 56935.89 88888.00 2017-01-05 15:03:38.413 005 11328.86 14.36 56936.17 88888.00 2017-01-05 15:03:38.913 005 11328.28 14.36 56936.29 88888.00 2017-01-05 15:03:39.413 005 11327.81 14.35 56936.35 88888.00 2017-01-05 15:03:39.913 005 11327.47 14.22 56936.34 88888.00 2017-01-05 15:03:40.413 005 11327.23 14.14 56936.30 88888.00 2017-01-05 15:03:40.913 005 11327.04 14.11 56936.18 88888.00 2017-01-05 15:03:41.413 005 11326.87 14.13 56936.06 88888.00 2017-01-05 15:03:41.913 005 11326.80 14.28 56936.04 88888.00 2017-01-05 15:03:42.413 005 11326.73 14.20 56936.03 88888.00 2017-01-05 15:03:42.913 005 11326.77 14.40 56936.09 88888.00 2017-01-05 15:03:43.413 005 11326.82 14.30 56936.24 88888.00 2017-01-05 15:03:43.913 005 11326.82 14.29 56936.48 88888.00 2017-01-05 15:03:44.413 005 11326.82 14.63 56936.73 88888.00 2017-01-05 15:03:44.913 005 11326.89 14.82 56937.00 88888.00 2017-01-05 15:03:45.413 005 11326.98 15.04 56937.32 88888.00 2017-01-05 15:03:45.913 005 11327.02 15.45 56937.60 88888.00 2017-01-05 15:03:46.413 005 11327.09 15.78 56937.82 88888.00 2017-01-05 15:03:46.913 005 11327.21 16.18 56938.02 88888.00 2017-01-05 15:03:47.413 005 11327.33 16.45 56938.18 88888.00 2017-01-05 15:03:47.913 005 11327.62 16.93 56938.24 88888.00 2017-01-05 15:03:48.413 005 11328.00 17.34 56938.04 88888.00 2017-01-05 15:03:48.913 005 11328.38 17.61 56937.89 88888.00 2017-01-05 15:03:49.413 005 11328.72 17.89 56937.65 88888.00 2017-01-05 15:03:49.913 005 11329.09 18.10 56937.31 88888.00 2017-01-05 15:03:50.413 005 11329.43 18.15 56936.86 88888.00 2017-01-05 15:03:50.913 005 11329.77 18.18 56936.32 88888.00 2017-01-05 15:03:51.413 005 11330.13 18.17 56935.73 88888.00 2017-01-05 15:03:51.913 005 11330.50 18.07 56934.97 88888.00 2017-01-05 15:03:52.413 005 11330.89 17.83 56934.17 88888.00 2017-01-05 15:03:52.913 005 11331.33 17.61 56933.34 88888.00 2017-01-05 15:03:53.413 005 11331.75 17.40 56932.51 88888.00 2017-01-05 15:03:53.913 005 11332.13 17.21 56931.67 88888.00 2017-01-05 15:03:54.413 005 11332.67 16.91 56930.80 88888.00 2017-01-05 15:03:54.913 005 11333.22 16.58 56929.95 88888.00 2017-01-05 15:03:55.413 005 11333.77 16.34 56929.20 88888.00 2017-01-05 15:03:55.913 005 11334.36 16.10 56928.67 88888.00 2017-01-05 15:03:56.413 005 11334.88 15.78 56928.28 88888.00 2017-01-05 15:03:56.913 005 11335.20 15.50 56928.06 88888.00 2017-01-05 15:03:57.413 005 11335.40 15.49 56927.98 88888.00 2017-01-05 15:03:57.913 005 11335.54 15.42 56927.98 88888.00 2017-01-05 15:03:58.413 005 11335.59 15.15 56928.14 88888.00 2017-01-05 15:03:58.913 005 11335.47 15.05 56928.29 88888.00 2017-01-05 15:03:59.413 005 11335.26 14.95 56928.53 88888.00 2017-01-05 15:03:59.913 005 11334.89 14.85 56928.77 88888.00 2017-01-05 15:04:00.413 005 11334.40 14.75 56929.00 88888.00 2017-01-05 15:04:00.913 005 11333.86 14.78 56929.24 88888.00 2017-01-05 15:04:01.413 005 11333.24 14.84 56929.50 88888.00 2017-01-05 15:04:01.913 005 11332.53 14.81 56929.73 88888.00 2017-01-05 15:04:02.413 005 11331.90 14.91 56929.93 88888.00 2017-01-05 15:04:02.913 005 11331.20 15.05 56930.16 88888.00 2017-01-05 15:04:03.413 005 11330.45 15.25 56930.34 88888.00 2017-01-05 15:04:03.913 005 11329.76 15.52 56930.65 88888.00 2017-01-05 15:04:04.413 005 11329.13 15.78 56930.96 88888.00 2017-01-05 15:04:04.913 005 11328.58 15.98 56931.21 88888.00 2017-01-05 15:04:05.413 005 11328.14 16.25 56931.43 88888.00 2017-01-05 15:04:05.913 005 11327.76 16.54 56931.59 88888.00 2017-01-05 15:04:06.413 005 11327.55 16.88 56931.81 88888.00 2017-01-05 15:04:06.913 005 11327.42 17.12 56931.93 88888.00 2017-01-05 15:04:07.413 005 11327.46 17.33 56932.02 88888.00 2017-01-05 15:04:07.913 005 11327.67 17.49 56932.13 88888.00 2017-01-05 15:04:08.413 005 11327.96 17.69 56932.13 88888.00 2017-01-05 15:04:08.913 005 11328.31 17.76 56932.02 88888.00 2017-01-05 15:04:09.413 005 11328.71 17.77 56931.94 88888.00 2017-01-05 15:04:09.913 005 11329.12 17.60 56931.88 88888.00 2017-01-05 15:04:10.413 005 11329.61 17.49 56931.69 88888.00 2017-01-05 15:04:10.913 005 11330.10 17.16 56931.46 88888.00 2017-01-05 15:04:11.413 005 11330.58 16.78 56931.01 88888.00 2017-01-05 15:04:11.913 005 11331.04 16.35 56930.53 88888.00 2017-01-05 15:04:12.413 005 11331.43 15.92 56930.07 88888.00 2017-01-05 15:04:12.913 005 11331.57 15.47 56929.64 88888.00 2017-01-05 15:04:13.413 005 11331.62 15.11 56929.23 88888.00 2017-01-05 15:04:13.913 005 11331.65 14.69 56928.84 88888.00 2017-01-05 15:04:14.413 005 11331.58 14.26 56928.58 88888.00 2017-01-05 15:04:14.913 005 11331.47 13.88 56928.32 88888.00 2017-01-05 15:04:15.413 005 11331.30 13.59 56928.09 88888.00 2017-01-05 15:04:15.913 005 11331.02 13.33 56928.07 88888.00 2017-01-05 15:04:16.413 005 11330.65 13.13 56928.19 88888.00 2017-01-05 15:04:16.913 005 11330.27 13.05 56928.33 88888.00 2017-01-05 15:04:17.413 005 11329.95 12.97 56928.48 88888.00 2017-01-05 15:04:17.913 005 11329.61 12.92 56928.62 88888.00 2017-01-05 15:04:18.413 005 11329.30 13.00 56928.81 88888.00 2017-01-05 15:04:18.913 005 11329.07 13.01 56928.98 88888.00 2017-01-05 15:04:19.413 005 11328.97 13.19 56929.02 88888.00 2017-01-05 15:04:19.913 005 11328.93 13.33 56928.86 88888.00 2017-01-05 15:04:20.413 005 11328.95 13.20 56928.72 88888.00 2017-01-05 15:04:20.913 005 11329.00 13.29 56928.53 88888.00 2017-01-05 15:04:21.413 005 11329.12 13.41 56928.32 88888.00 2017-01-05 15:04:21.913 005 11329.29 13.47 56928.04 88888.00 2017-01-05 15:04:22.413 005 11329.50 13.58 56927.90 88888.00 2017-01-05 15:04:22.913 005 11329.78 13.62 56927.84 88888.00 2017-01-05 15:04:23.413 005 11330.09 13.61 56927.84 88888.00 2017-01-05 15:04:23.913 005 11330.36 13.83 56927.96 88888.00 2017-01-05 15:04:24.413 005 11330.66 13.85 56928.03 88888.00 2017-01-05 15:04:24.913 005 11330.99 14.04 56928.21 88888.00 2017-01-05 15:04:25.413 005 11331.29 14.15 56928.49 88888.00 2017-01-05 15:04:25.913 005 11331.47 14.28 56928.77 88888.00 2017-01-05 15:04:26.413 005 11331.54 14.49 56929.03 88888.00 2017-01-05 15:04:26.913 005 11331.57 14.57 56929.29 88888.00 2017-01-05 15:04:27.413 005 11331.51 14.65 56929.63 88888.00 2017-01-05 15:04:27.913 005 11331.45 14.69 56929.75 88888.00 2017-01-05 15:04:28.413 005 11331.36 14.69 56929.73 88888.00 2017-01-05 15:04:28.913 005 11331.13 14.54 56929.63 88888.00 2017-01-05 15:04:29.413 005 11330.76 14.33 56929.44 88888.00 2017-01-05 15:04:29.913 005 11330.40 14.11 56929.10 88888.00 2017-01-05 15:04:30.413 005 11329.92 13.77 56928.65 88888.00 2017-01-05 15:04:30.913 005 11329.46 13.48 56928.20 88888.00 2017-01-05 15:04:31.413 005 11328.98 13.42 56927.59 88888.00 2017-01-05 15:04:31.913 005 11328.53 13.05 56926.85 88888.00 2017-01-05 15:04:32.413 005 11328.11 12.58 56925.98 88888.00 2017-01-05 15:04:32.913 005 11327.80 12.11 56925.01 88888.00 2017-01-05 15:04:33.413 005 11327.45 11.61 56924.22 88888.00 2017-01-05 15:04:33.913 005 11327.11 11.11 56923.54 88888.00 2017-01-05 15:04:34.413 005 11326.84 10.55 56923.00 88888.00 2017-01-05 15:04:34.913 005 11326.56 10.09 56922.50 88888.00 2017-01-05 15:04:35.413 005 11326.24 9.65 56922.13 88888.00 2017-01-05 15:04:35.913 005 11325.95 9.24 56921.92 88888.00 2017-01-05 15:04:36.413 005 11325.65 8.90 56921.78 88888.00 2017-01-05 15:04:36.913 005 11325.31 8.59 56921.74 88888.00 2017-01-05 15:04:37.413 005 11324.89 8.28 56921.75 88888.00 2017-01-05 15:04:37.913 005 11324.46 8.02 56921.87 88888.00 2017-01-05 15:04:38.413 005 11323.98 7.74 56921.98 88888.00 2017-01-05 15:04:38.913 005 11323.51 7.41 56922.01 88888.00 2017-01-05 15:04:39.413 005 11323.09 7.30 56922.04 88888.00 2017-01-05 15:04:39.913 005 11322.77 7.12 56922.01 88888.00 2017-01-05 15:04:40.413 005 11322.49 6.99 56921.87 88888.00 2017-01-05 15:04:40.913 005 11322.32 6.87 56921.66 88888.00 2017-01-05 15:04:41.413 005 11322.30 6.75 56921.43 88888.00 2017-01-05 15:04:41.913 005 11322.34 6.64 56921.03 88888.00 2017-01-05 15:04:42.413 005 11322.53 6.25 56920.52 88888.00 2017-01-05 15:04:42.913 005 11322.90 5.94 56919.93 88888.00 2017-01-05 15:04:43.413 005 11323.32 5.86 56919.30 88888.00 2017-01-05 15:04:43.913 005 11323.72 5.59 56918.79 88888.00 2017-01-05 15:04:44.413 005 11324.06 5.57 56918.34 88888.00 2017-01-05 15:04:44.913 005 11324.40 5.49 56917.95 88888.00 2017-01-05 15:04:45.413 005 11324.63 5.21 56917.66 88888.00 2017-01-05 15:04:45.913 005 11324.70 4.87 56917.49 88888.00 2017-01-05 15:04:46.413 005 11324.60 4.50 56917.38 88888.00 2017-01-05 15:04:46.913 005 11324.33 4.08 56917.41 88888.00 2017-01-05 15:04:47.413 005 11323.97 3.68 56917.56 88888.00 2017-01-05 15:04:47.913 005 11323.53 3.33 56917.73 88888.00 2017-01-05 15:04:48.413 005 11323.04 2.90 56917.86 88888.00 2017-01-05 15:04:48.913 005 11322.42 2.30 56918.01 88888.00 2017-01-05 15:04:49.413 005 11321.89 1.98 56918.20 88888.00 2017-01-05 15:04:49.913 005 11321.38 1.63 56918.24 88888.00 2017-01-05 15:04:50.413 005 11320.98 1.85 56918.34 88888.00 2017-01-05 15:04:50.913 005 11320.67 1.49 56918.47 88888.00 2017-01-05 15:04:51.413 005 11320.36 1.71 56918.61 88888.00 2017-01-05 15:04:51.913 005 11320.13 1.64 56918.86 88888.00 2017-01-05 15:04:52.413 005 11319.95 1.83 56919.09 88888.00 2017-01-05 15:04:52.913 005 11319.78 1.92 56919.41 88888.00 2017-01-05 15:04:53.413 005 11319.63 2.05 56919.65 88888.00 2017-01-05 15:04:53.913 005 11319.48 2.06 56919.78 88888.00 2017-01-05 15:04:54.413 005 11319.27 2.22 56919.91 88888.00 2017-01-05 15:04:54.913 005 11319.00 2.13 56919.87 88888.00 2017-01-05 15:04:55.413 005 11318.77 2.22 56919.87 88888.00 2017-01-05 15:04:55.913 005 11318.46 2.15 56919.82 88888.00 2017-01-05 15:04:56.413 005 11318.14 2.09 56919.72 88888.00 2017-01-05 15:04:56.913 005 11317.82 1.89 56919.46 88888.00 2017-01-05 15:04:57.404 005 11317.51 1.97 56919.20 88888.00 2017-01-05 15:04:57.904 005 11317.18 1.44 56918.98 88888.00 2017-01-05 15:04:58.404 005 11316.83 1.44 56918.74 88888.00 2017-01-05 15:04:58.904 005 11316.55 1.03 56918.52 88888.00 2017-01-05 15:04:59.404 005 11316.21 0.48 56918.34 88888.00 2017-01-05 15:04:59.904 005 11315.93 0.23 56918.28 88888.00 2017-01-05 15:05:00.404 005 11315.65 -0.11 56918.28 88888.00 2017-01-05 15:05:00.904 005 11315.30 -0.41 56918.31 88888.00 2017-01-05 15:05:01.404 005 11314.91 -0.53 56918.34 88888.00 2017-01-05 15:05:01.904 005 11314.49 -0.77 56918.48 88888.00 2017-01-05 15:05:02.404 005 11314.08 -1.03 56918.65 88888.00 2017-01-05 15:05:02.904 005 11313.66 -1.57 56918.63 88888.00 2017-01-05 15:05:03.404 005 11313.22 -1.75 56918.56 88888.00 2017-01-05 15:05:03.904 005 11312.76 -2.17 56918.40 88888.00 2017-01-05 15:05:04.404 005 11312.39 -2.53 56918.15 88888.00 2017-01-05 15:05:04.904 005 11312.04 -2.99 56917.82 88888.00 2017-01-05 15:05:05.404 005 11311.71 -3.35 56917.32 88888.00 2017-01-05 15:05:05.904 005 11311.51 -3.74 56916.79 88888.00 2017-01-05 15:05:06.404 005 11311.42 -3.90 56915.98 88888.00 2017-01-05 15:05:06.904 005 11311.37 -4.07 56915.05 88888.00 2017-01-05 15:05:07.404 005 11311.39 -4.54 56914.04 88888.00 2017-01-05 15:05:07.904 005 11311.55 -5.05 56912.89 88888.00 2017-01-05 15:05:08.404 005 11311.76 -5.55 56911.64 88888.00 2017-01-05 15:05:08.904 005 11312.04 -6.03 56910.46 88888.00 2017-01-05 15:05:09.404 005 11312.41 -6.47 56909.36 88888.00 2017-01-05 15:05:09.904 005 11312.87 -6.87 56908.29 88888.00 2017-01-05 15:05:10.404 005 11313.30 -7.30 56907.29 88888.00 2017-01-05 15:05:10.904 005 11313.68 -7.74 56906.50 88888.00 2017-01-05 15:05:11.404 005 11314.11 -8.14 56905.99 88888.00 2017-01-05 15:05:11.904 005 11314.48 -8.78 56905.62 88888.00 2017-01-05 15:05:12.404 005 11314.68 -9.25 56905.43 88888.00 2017-01-05 15:05:12.904 005 11314.73 -9.39 56905.57 88888.00 2017-01-05 15:05:13.404 005 11314.73 -9.62 56905.88 88888.00 2017-01-05 15:05:13.904 005 11314.53 -9.77 56906.50 88888.00 2017-01-05 15:05:14.404 005 11314.17 -9.77 56907.30 88888.00 2017-01-05 15:05:14.904 005 11313.63 -9.74 56908.13 88888.00 2017-01-05 15:05:15.404 005 11312.94 -9.67 56909.08 88888.00 2017-01-05 15:05:15.904 005 11312.09 -9.54 56910.03 88888.00 2017-01-05 15:05:16.404 005 11311.16 -9.58 56910.92 88888.00 2017-01-05 15:05:16.904 005 11310.15 -9.43 56911.67 88888.00 2017-01-05 15:05:17.404 005 11309.21 -9.30 56912.29 88888.00 2017-01-05 15:05:17.904 005 11308.30 -9.18 56912.76 88888.00 2017-01-05 15:05:18.404 005 11307.43 -9.12 56913.08 88888.00 2017-01-05 15:05:18.904 005 11306.70 -9.02 56913.26 88888.00 2017-01-05 15:05:19.404 005 11306.19 -8.85 56913.18 88888.00 2017-01-05 15:05:19.904 005 11305.72 -8.80 56913.01 88888.00 2017-01-05 15:05:20.404 005 11305.41 -8.79 56912.64 88888.00 2017-01-05 15:05:20.904 005 11305.35 -8.82 56912.18 88888.00 2017-01-05 15:05:21.404 005 11305.36 -8.86 56911.73 88888.00 2017-01-05 15:05:21.904 005 11305.60 -8.98 56911.28 88888.00 2017-01-05 15:05:22.404 005 11305.91 -9.04 56910.92 88888.00 2017-01-05 15:05:22.904 005 11306.42 -9.09 56910.60 88888.00 2017-01-05 15:05:23.404 005 11306.91 -9.12 56910.50 88888.00 2017-01-05 15:05:23.904 005 11307.37 -9.18 56910.50 88888.00 2017-01-05 15:05:24.404 005 11307.87 -9.30 56910.75 88888.00 2017-01-05 15:05:24.904 005 11308.26 -9.33 56911.20 88888.00 2017-01-05 15:05:25.404 005 11308.55 -9.07 56911.84 88888.00 2017-01-05 15:05:25.904 005 11308.78 -8.90 56912.60 88888.00 2017-01-05 15:05:26.404 005 11308.76 -8.90 56913.34 88888.00 2017-01-05 15:05:26.904 005 11308.57 -8.91 56914.20 88888.00 2017-01-05 15:05:27.404 005 11308.17 -8.92 56915.19 88888.00 2017-01-05 15:05:27.904 005 11307.61 -8.85 56916.19 88888.00 2017-01-05 15:05:28.404 005 11306.90 -8.79 56917.12 88888.00 2017-01-05 15:05:28.904 005 11306.20 -8.75 56918.05 88888.00 2017-01-05 15:05:29.404 005 11305.46 -8.72 56918.79 88888.00 2017-01-05 15:05:29.904 005 11304.62 -8.68 56919.53 88888.00 2017-01-05 15:05:30.404 005 11303.79 -8.70 56920.17 88888.00 2017-01-05 15:05:30.904 005 11303.03 -8.84 56920.62 88888.00 2017-01-05 15:05:31.404 005 11302.27 -8.79 56921.01 88888.00 2017-01-05 15:05:31.904 005 11301.53 -8.68 56921.24 88888.00 2017-01-05 15:05:32.404 005 11300.88 -8.63 56921.33 88888.00 2017-01-05 15:05:32.904 005 11300.32 -8.53 56921.34 88888.00 2017-01-05 15:05:33.404 005 11299.86 -8.48 56921.17 88888.00 2017-01-05 15:05:33.904 005 11299.55 -8.46 56920.97 88888.00 2017-01-05 15:05:34.404 005 11299.24 -8.45 56920.66 88888.00 2017-01-05 15:05:34.904 005 11299.07 -8.34 56920.33 88888.00 2017-01-05 15:05:35.404 005 11298.98 -8.41 56920.02 88888.00 2017-01-05 15:05:35.904 005 11298.91 -8.48 56919.73 88888.00 2017-01-05 15:05:36.404 005 11298.86 -8.44 56919.44 88888.00 2017-01-05 15:05:36.904 005 11298.93 -8.44 56919.11 88888.00 2017-01-05 15:05:37.404 005 11299.14 -8.41 56918.89 88888.00 2017-01-05 15:05:37.904 005 11299.34 -8.36 56918.70 88888.00 2017-01-05 15:05:38.404 005 11299.55 -8.32 56918.54 88888.00 2017-01-05 15:05:38.904 005 11299.78 -8.15 56918.45 88888.00 2017-01-05 15:05:39.404 005 11300.02 -8.03 56918.37 88888.00 2017-01-05 15:05:39.904 005 11300.28 -8.37 56918.28 88888.00 2017-01-05 15:05:40.404 005 11300.52 -8.65 56918.33 88888.00 2017-01-05 15:05:40.904 005 11300.80 -8.73 56918.41 88888.00 2017-01-05 15:05:41.404 005 11300.94 -8.90 56918.57 88888.00 2017-01-05 15:05:41.904 005 11301.07 -9.05 56918.73 88888.00 2017-01-05 15:05:42.404 005 11301.06 -9.20 56918.91 88888.00 2017-01-05 15:05:42.904 005 11300.94 -9.33 56919.14 88888.00 2017-01-05 15:05:43.404 005 11300.76 -9.47 56919.43 88888.00 2017-01-05 15:05:43.904 005 11300.49 -9.53 56919.68 88888.00 2017-01-05 15:05:44.404 005 11300.11 -9.59 56919.93 88888.00 2017-01-05 15:05:44.904 005 11299.66 -9.55 56920.19 88888.00 2017-01-05 15:05:45.404 005 11299.21 -9.47 56920.49 88888.00 2017-01-05 15:05:45.904 005 11298.74 -9.38 56920.78 88888.00 2017-01-05 15:05:46.404 005 11298.21 -9.21 56921.10 88888.00 2017-01-05 15:05:46.904 005 11297.67 -9.09 56921.46 88888.00 2017-01-05 15:05:47.404 005 11297.17 -8.87 56921.79 88888.00 2017-01-05 15:05:47.904 005 11296.68 -8.63 56922.19 88888.00 2017-01-05 15:05:48.404 005 11296.28 -8.38 56922.51 88888.00 2017-01-05 15:05:48.904 005 11295.90 -8.15 56922.88 88888.00 2017-01-05 15:05:49.404 005 11295.55 -7.87 56923.23 88888.00 2017-01-05 15:05:49.904 005 11295.25 -7.57 56923.63 88888.00 2017-01-05 15:05:50.404 005 11295.03 -7.30 56924.10 88888.00 2017-01-05 15:05:50.904 005 11294.79 -7.03 56924.48 88888.00 2017-01-05 15:05:51.404 005 11294.66 -6.75 56924.96 88888.00 2017-01-05 15:05:51.904 005 11294.57 -6.52 56925.39 88888.00 2017-01-05 15:05:52.404 005 11294.43 -6.31 56925.80 88888.00 2017-01-05 15:05:52.904 005 11294.37 -6.01 56926.28 88888.00 2017-01-05 15:05:53.404 005 11294.32 -5.69 56926.69 88888.00 2017-01-05 15:05:53.904 005 11294.29 -5.60 56927.16 88888.00 2017-01-05 15:05:54.404 005 11294.24 -5.42 56927.61 88888.00 2017-01-05 15:05:54.904 005 11294.24 -5.18 56928.07 88888.00 2017-01-05 15:05:55.404 005 11294.15 -5.10 56928.48 88888.00 2017-01-05 15:05:55.904 005 11293.96 -4.70 56928.87 88888.00 2017-01-05 15:05:56.404 005 11293.78 -4.60 56929.19 88888.00 2017-01-05 15:05:56.904 005 11293.58 -4.62 56929.48 88888.00 2017-01-05 15:05:57.404 005 11293.30 -4.65 56929.67 88888.00 2017-01-05 15:05:57.904 005 11293.05 -4.72 56929.73 88888.00 2017-01-05 15:05:58.404 005 11292.74 -4.82 56929.75 88888.00 2017-01-05 15:05:58.904 005 11292.38 -4.94 56929.62 88888.00 2017-01-05 15:05:59.404 005 11292.09 -5.06 56929.43 88888.00 2017-01-05 15:05:59.904 005 11291.84 -5.13 56929.15 88888.00 2017-01-05 15:06:00.404 005 11291.66 -5.39 56928.81 88888.00 2017-01-05 15:06:00.904 005 11291.53 -5.53 56928.47 88888.00 2017-01-05 15:06:01.404 005 11291.48 -5.49 56928.15 88888.00 2017-01-05 15:06:01.904 005 11291.51 -5.33 56927.84 88888.00 2017-01-05 15:06:02.404 005 11291.65 -4.69 56927.62 88888.00 2017-01-05 15:06:02.904 005 11291.87 -4.17 56927.52 88888.00 2017-01-05 15:06:03.404 005 11292.07 -3.77 56927.49 88888.00 2017-01-05 15:06:03.904 005 11292.35 -3.31 56927.58 88888.00 2017-01-05 15:06:04.404 005 11292.73 -2.81 56927.81 88888.00 2017-01-05 15:06:04.904 005 11293.12 -2.29 56928.19 88888.00 2017-01-05 15:06:05.404 005 11293.51 -1.95 56928.71 88888.00 2017-01-05 15:06:05.904 005 11293.88 -1.23 56929.26 88888.00 2017-01-05 15:06:06.404 005 11294.29 -0.79 56929.92 88888.00 2017-01-05 15:06:06.904 005 11294.58 -0.59 56930.55 88888.00 2017-01-05 15:06:07.404 005 11294.88 -0.27 56931.17 88888.00 2017-01-05 15:06:07.904 005 11295.10 0.07 56931.94 88888.00 2017-01-05 15:06:08.404 005 11295.27 0.54 56932.73 88888.00 2017-01-05 15:06:08.904 005 11295.41 1.30 56933.49 88888.00 2017-01-05 15:06:09.404 005 11295.43 1.62 56934.18 88888.00 2017-01-05 15:06:09.904 005 11295.39 1.69 56934.82 88888.00 2017-01-05 15:06:10.404 005 11295.35 1.85 56935.48 88888.00 2017-01-05 15:06:10.904 005 11295.27 2.23 56936.12 88888.00 2017-01-05 15:06:11.404 005 11295.16 2.36 56936.71 88888.00 2017-01-05 15:06:11.904 005 11295.00 2.58 56937.22 88888.00 2017-01-05 15:06:12.404 005 11294.82 2.90 56937.73 88888.00 2017-01-05 15:06:12.904 005 11294.60 3.26 56938.17 88888.00 2017-01-05 15:06:13.404 005 11294.40 3.56 56938.56 88888.00 2017-01-05 15:06:13.904 005 11294.18 3.82 56938.92 88888.00 2017-01-05 15:06:14.404 005 11293.98 4.04 56939.26 88888.00 2017-01-05 15:06:14.904 005 11293.79 4.37 56939.57 88888.00 2017-01-05 15:06:15.404 005 11293.67 4.67 56939.76 88888.00 2017-01-05 15:06:15.904 005 11293.58 4.99 56939.87 88888.00 2017-01-05 15:06:16.404 005 11293.56 5.33 56939.83 88888.00 2017-01-05 15:06:16.904 005 11293.63 5.51 56939.76 88888.00 2017-01-05 15:06:17.404 005 11293.83 5.76 56939.64 88888.00 2017-01-05 15:06:17.904 005 11294.12 6.07 56939.49 88888.00 2017-01-05 15:06:18.404 005 11294.48 6.38 56939.24 88888.00 2017-01-05 15:06:18.904 005 11294.95 6.58 56938.95 88888.00 2017-01-05 15:06:19.404 005 11295.48 6.62 56938.83 88888.00 2017-01-05 15:06:19.904 005 11296.01 6.73 56938.73 88888.00 2017-01-05 15:06:20.404 005 11296.55 6.95 56938.74 88888.00 2017-01-05 15:06:20.904 005 11297.11 7.13 56938.75 88888.00 2017-01-05 15:06:21.404 005 11297.54 7.42 56938.87 88888.00 2017-01-05 15:06:21.904 005 11297.88 7.56 56939.14 88888.00 2017-01-05 15:06:22.404 005 11298.16 7.57 56939.45 88888.00 2017-01-05 15:06:22.904 005 11298.35 7.74 56939.89 88888.00 2017-01-05 15:06:23.404 005 11298.51 7.89 56940.34 88888.00 2017-01-05 15:06:23.904 005 11298.56 7.88 56940.86 88888.00 2017-01-05 15:06:24.404 005 11298.49 7.96 56941.26 88888.00 2017-01-05 15:06:24.904 005 11298.33 8.15 56941.67 88888.00 2017-01-05 15:06:25.404 005 11298.19 8.09 56942.02 88888.00 2017-01-05 15:06:25.904 005 11297.93 8.15 56942.27 88888.00 2017-01-05 15:06:26.404 005 11297.67 8.23 56942.52 88888.00 2017-01-05 15:06:26.904 005 11297.52 8.41 56942.63 88888.00 2017-01-05 15:06:27.404 005 11297.36 8.63 56942.67 88888.00 2017-01-05 15:06:27.904 005 11297.23 9.14 56942.73 88888.00 2017-01-05 15:06:28.404 005 11297.17 9.34 56942.70 88888.00 2017-01-05 15:06:28.904 005 11297.21 9.54 56942.70 88888.00 2017-01-05 15:06:29.404 005 11297.24 9.88 56942.70 88888.00 2017-01-05 15:06:29.904 005 11297.40 10.28 56942.58 88888.00 2017-01-05 15:06:30.404 005 11297.61 10.72 56942.44 88888.00 2017-01-05 15:06:30.904 005 11297.88 11.14 56942.39 88888.00 2017-01-05 15:06:31.404 005 11298.22 11.64 56942.26 88888.00 2017-01-05 15:06:31.904 005 11298.60 12.06 56942.08 88888.00 2017-01-05 15:06:32.404 005 11298.99 12.42 56941.87 88888.00 2017-01-05 15:06:32.904 005 11299.51 12.72 56941.67 88888.00 2017-01-05 15:06:33.404 005 11300.13 12.99 56941.51 88888.00 2017-01-05 15:06:33.904 005 11300.73 13.31 56941.31 88888.00 2017-01-05 15:06:34.404 005 11301.39 13.75 56941.17 88888.00 2017-01-05 15:06:34.904 005 11302.04 14.21 56941.03 88888.00 2017-01-05 15:06:35.404 005 11302.81 14.47 56940.90 88888.00 2017-01-05 15:06:35.904 005 11303.57 14.70 56940.94 88888.00 2017-01-05 15:06:36.404 005 11304.19 14.69 56940.99 88888.00 2017-01-05 15:06:36.904 005 11304.87 14.61 56941.12 88888.00 2017-01-05 15:06:37.404 005 11305.46 14.76 56941.25 88888.00 2017-01-05 15:06:37.904 005 11305.99 14.87 56941.41 88888.00 2017-01-05 15:06:38.404 005 11306.43 14.91 56941.56 88888.00 2017-01-05 15:06:38.904 005 11306.78 14.84 56941.62 88888.00 2017-01-05 15:06:39.404 005 11307.03 14.91 56941.61 88888.00 2017-01-05 15:06:39.904 005 11307.24 15.11 56941.54 88888.00 2017-01-05 15:06:40.404 005 11307.30 15.30 56941.35 88888.00 2017-01-05 15:06:40.904 005 11307.37 15.26 56941.00 88888.00 2017-01-05 15:06:41.404 005 11307.37 15.17 56940.55 88888.00 2017-01-05 15:06:41.904 005 11307.26 14.96 56939.95 88888.00 2017-01-05 15:06:42.404 005 11307.19 14.79 56939.29 88888.00 2017-01-05 15:06:42.904 005 11307.25 14.72 56938.61 88888.00 2017-01-05 15:06:43.404 005 11307.27 14.51 56937.79 88888.00 2017-01-05 15:06:43.904 005 11307.34 14.43 56936.94 88888.00 2017-01-05 15:06:44.404 005 11307.52 14.49 56936.04 88888.00 2017-01-05 15:06:44.904 005 11307.79 14.51 56935.22 88888.00 2017-01-05 15:06:45.404 005 11308.16 14.62 56934.44 88888.00 2017-01-05 15:06:45.904 005 11308.59 14.72 56933.74 88888.00 2017-01-05 15:06:46.404 005 11309.14 14.87 56933.16 88888.00 2017-01-05 15:06:46.904 005 11309.67 15.12 56932.64 88888.00 2017-01-05 15:06:47.404 005 11310.29 15.39 56932.34 88888.00 2017-01-05 15:06:47.904 005 11310.98 15.70 56932.15 88888.00 2017-01-05 15:06:48.404 005 11311.67 16.15 56932.09 88888.00 2017-01-05 15:06:48.904 005 11312.45 16.55 56932.11 88888.00 2017-01-05 15:06:49.404 005 11313.34 16.99 56932.25 88888.00 2017-01-05 15:06:49.904 005 11314.15 17.48 56932.59 88888.00 2017-01-05 15:06:50.404 005 11314.96 17.91 56933.00 88888.00 2017-01-05 15:06:50.904 005 11315.77 18.36 56933.55 88888.00 2017-01-05 15:06:51.404 005 11316.62 18.86 56934.14 88888.00 2017-01-05 15:06:51.904 005 11317.38 19.36 56934.83 88888.00 2017-01-05 15:06:52.404 005 11318.13 19.74 56935.57 88888.00 2017-01-05 15:06:52.904 005 11318.83 20.12 56936.25 88888.00 2017-01-05 15:06:53.404 005 11319.48 20.49 56936.93 88888.00 2017-01-05 15:06:53.904 005 11320.10 20.69 56937.39 88888.00 2017-01-05 15:06:54.404 005 11320.70 20.90 56937.73 88888.00 2017-01-05 15:06:54.904 005 11321.14 21.07 56937.99 88888.00 2017-01-05 15:06:55.404 005 11321.62 21.18 56938.15 88888.00 2017-01-05 15:06:55.904 005 11321.99 21.25 56938.25 88888.00 2017-01-05 15:06:56.404 005 11322.32 21.31 56938.28 88888.00 2017-01-05 15:06:56.904 005 11322.62 21.32 56938.18 88888.00 2017-01-05 15:06:57.404 005 11322.77 21.15 56937.93 88888.00 2017-01-05 15:06:57.904 005 11322.94 20.96 56937.58 88888.00 2017-01-05 15:06:58.404 005 11323.04 20.76 56937.16 88888.00 2017-01-05 15:06:58.904 005 11323.07 20.62 56936.75 88888.00 2017-01-05 15:06:59.404 005 11323.09 20.38 56936.29 88888.00 2017-01-05 15:06:59.904 005 11323.04 20.16 56935.79 88888.00 2017-01-05 15:07:00.404 005 11323.10 20.02 56935.29 88888.00 2017-01-05 15:07:00.904 005 11323.13 19.85 56934.81 88888.00 2017-01-05 15:07:01.404 005 11323.09 19.72 56934.43 88888.00 2017-01-05 15:07:01.904 005 11323.15 19.65 56934.07 88888.00 2017-01-05 15:07:02.404 005 11323.22 19.61 56933.77 88888.00 2017-01-05 15:07:02.904 005 11323.27 19.70 56933.48 88888.00 2017-01-05 15:07:03.404 005 11323.42 19.70 56933.30 88888.00 2017-01-05 15:07:03.904 005 11323.58 19.75 56933.16 88888.00 2017-01-05 15:07:04.404 005 11323.78 19.88 56933.04 88888.00 2017-01-05 15:07:04.904 005 11324.07 19.93 56932.97 88888.00 2017-01-05 15:07:05.404 005 11324.45 20.01 56932.90 88888.00 2017-01-05 15:07:05.904 005 11324.88 20.15 56932.91 88888.00 2017-01-05 15:07:06.404 005 11325.31 20.33 56932.83 88888.00 2017-01-05 15:07:06.904 005 11325.86 20.55 56932.64 88888.00 2017-01-05 15:07:07.404 005 11326.45 20.82 56932.56 88888.00 2017-01-05 15:07:07.904 005 11327.11 21.14 56932.43 88888.00 2017-01-05 15:07:08.404 005 11327.88 21.43 56932.34 88888.00 2017-01-05 15:07:08.904 005 11328.66 21.36 56932.24 88888.00 2017-01-05 15:07:09.404 005 11329.49 21.59 56932.18 88888.00 2017-01-05 15:07:09.904 005 11330.33 22.15 56932.24 88888.00 2017-01-05 15:07:10.404 005 11331.11 22.32 56932.20 88888.00 2017-01-05 15:07:10.904 005 11331.79 22.46 56932.37 88888.00 2017-01-05 15:07:11.404 005 11332.40 22.52 56932.53 88888.00 2017-01-05 15:07:11.904 005 11332.88 22.59 56932.76 88888.00 2017-01-05 15:07:12.404 005 11333.22 22.50 56933.10 88888.00 2017-01-05 15:07:12.904 005 11333.39 22.40 56933.46 88888.00 2017-01-05 15:07:13.404 005 11333.45 22.23 56933.86 88888.00 2017-01-05 15:07:13.904 005 11333.40 22.02 56934.26 88888.00 2017-01-05 15:07:14.404 005 11333.24 21.90 56934.67 88888.00 2017-01-05 15:07:14.904 005 11332.98 21.76 56934.90 88888.00 2017-01-05 15:07:15.404 005 11332.79 21.64 56935.08 88888.00 2017-01-05 15:07:15.904 005 11332.56 21.54 56935.21 88888.00 2017-01-05 15:07:16.404 005 11332.34 21.42 56935.35 88888.00 2017-01-05 15:07:16.904 005 11332.14 21.21 56935.44 88888.00 2017-01-05 15:07:17.404 005 11332.10 20.93 56935.36 88888.00 2017-01-05 15:07:17.904 005 11332.17 20.70 56935.32 88888.00 2017-01-05 15:07:18.404 005 11332.13 20.54 56935.15 88888.00 2017-01-05 15:07:18.904 005 11332.13 20.36 56934.97 88888.00 2017-01-05 15:07:19.404 005 11332.17 20.30 56934.89 88888.00 2017-01-05 15:07:19.904 005 11332.21 20.20 56934.77 88888.00 2017-01-05 15:07:20.404 005 11332.24 20.07 56934.54 88888.00 2017-01-05 15:07:20.904 005 11332.25 19.94 56934.17 88888.00 2017-01-05 15:07:21.404 005 11332.28 19.91 56933.87 88888.00 2017-01-05 15:07:21.904 005 11332.31 19.88 56933.62 88888.00 2017-01-05 15:07:22.405 005 11332.33 19.77 56933.31 88888.00 2017-01-05 15:07:22.905 005 11332.39 19.66 56932.91 88888.00 2017-01-05 15:07:23.405 005 11332.46 19.46 56932.45 88888.00 2017-01-05 15:07:23.905 005 11332.55 19.32 56931.94 88888.00 2017-01-05 15:07:24.405 005 11332.68 19.14 56931.44 88888.00 2017-01-05 15:07:24.905 005 11332.80 18.91 56930.93 88888.00 2017-01-05 15:07:25.405 005 11332.91 18.69 56930.40 88888.00 2017-01-05 15:07:25.905 005 11333.08 18.45 56929.87 88888.00 2017-01-05 15:07:26.405 005 11333.25 18.21 56929.38 88888.00 2017-01-05 15:07:26.905 005 11333.38 17.97 56928.98 88888.00 2017-01-05 15:07:27.405 005 11333.53 17.75 56928.59 88888.00 2017-01-05 15:07:27.905 005 11333.72 17.50 56928.23 88888.00 2017-01-05 15:07:28.405 005 11333.87 17.40 56927.97 88888.00 2017-01-05 15:07:28.905 005 11334.06 17.30 56927.79 88888.00 2017-01-05 15:07:29.405 005 11334.20 17.26 56927.61 88888.00 2017-01-05 15:07:29.905 005 11334.33 17.20 56927.57 88888.00 2017-01-05 15:07:30.405 005 11334.41 17.16 56927.62 88888.00 2017-01-05 15:07:30.905 005 11334.49 17.14 56927.59 88888.00 2017-01-05 15:07:31.405 005 11334.51 17.08 56927.48 88888.00 2017-01-05 15:07:31.905 005 11334.46 17.07 56927.45 88888.00 2017-01-05 15:07:32.405 005 11334.26 17.01 56927.42 88888.00 2017-01-05 15:07:32.905 005 11334.05 16.85 56927.30 88888.00 2017-01-05 15:07:33.405 005 11333.81 16.67 56927.13 88888.00 2017-01-05 15:07:33.905 005 11333.51 16.46 56926.86 88888.00 2017-01-05 15:07:34.405 005 11333.19 16.18 56926.52 88888.00 2017-01-05 15:07:34.905 005 11332.89 15.98 56926.14 88888.00 2017-01-05 15:07:35.405 005 11332.65 15.76 56925.65 88888.00 2017-01-05 15:07:35.905 005 11332.41 15.47 56925.06 88888.00 2017-01-05 15:07:36.405 005 11332.22 15.31 56924.49 88888.00 2017-01-05 15:07:36.905 005 11332.06 15.13 56924.00 88888.00 2017-01-05 15:07:37.405 005 11332.01 14.97 56923.52 88888.00 2017-01-05 15:07:37.905 005 11332.04 14.89 56923.18 88888.00 2017-01-05 15:07:38.405 005 11332.24 14.83 56923.00 88888.00 2017-01-05 15:07:38.905 005 11332.43 14.78 56922.94 88888.00 2017-01-05 15:07:39.405 005 11332.62 14.77 56923.08 88888.00 2017-01-05 15:07:39.905 005 11332.90 14.81 56923.36 88888.00 2017-01-05 15:07:40.405 005 11333.10 14.88 56923.68 88888.00 2017-01-05 15:07:40.905 005 11333.19 14.94 56924.12 88888.00 2017-01-05 15:07:41.405 005 11333.26 14.99 56924.58 88888.00 2017-01-05 15:07:41.905 005 11333.28 15.09 56925.12 88888.00 2017-01-05 15:07:42.405 005 11333.18 14.96 56925.76 88888.00 2017-01-05 15:07:42.905 005 11332.95 14.77 56926.31 88888.00 2017-01-05 15:07:43.405 005 11332.76 14.82 56926.81 88888.00 2017-01-05 15:07:43.905 005 11332.48 15.05 56927.20 88888.00 2017-01-05 15:07:44.405 005 11332.15 15.09 56927.49 88888.00 2017-01-05 15:07:44.905 005 11331.82 15.02 56927.66 88888.00 2017-01-05 15:07:45.405 005 11331.48 14.89 56927.72 88888.00 2017-01-05 15:07:45.905 005 11331.20 14.65 56927.66 88888.00 2017-01-05 15:07:46.405 005 11331.01 14.44 56927.48 88888.00 2017-01-05 15:07:46.905 005 11330.78 14.02 56927.31 88888.00 2017-01-05 15:07:47.405 005 11330.45 13.58 56927.12 88888.00 2017-01-05 15:07:47.905 005 11330.11 13.34 56926.87 88888.00 2017-01-05 15:07:48.405 005 11329.75 13.12 56926.60 88888.00 2017-01-05 15:07:48.905 005 11329.37 12.84 56926.35 88888.00 2017-01-05 15:07:49.405 005 11329.01 12.61 56926.12 88888.00 2017-01-05 15:07:49.905 005 11328.58 12.50 56925.83 88888.00 2017-01-05 15:07:50.405 005 11328.11 12.36 56925.64 88888.00 2017-01-05 15:07:50.905 005 11327.59 12.22 56925.49 88888.00 2017-01-05 15:07:51.405 005 11327.10 12.22 56925.30 88888.00 2017-01-05 15:07:51.905 005 11326.57 12.15 56925.18 88888.00 2017-01-05 15:07:52.405 005 11326.01 12.13 56925.14 88888.00 2017-01-05 15:07:52.905 005 11325.47 12.20 56925.14 88888.00 2017-01-05 15:07:53.405 005 11325.02 12.29 56925.19 88888.00 2017-01-05 15:07:53.905 005 11324.60 12.31 56925.26 88888.00 2017-01-05 15:07:54.405 005 11324.29 12.36 56925.30 88888.00 2017-01-05 15:07:54.905 005 11324.01 12.47 56925.41 88888.00 2017-01-05 15:07:55.405 005 11323.67 12.54 56925.66 88888.00 2017-01-05 15:07:55.905 005 11323.35 12.61 56925.91 88888.00 2017-01-05 15:07:56.405 005 11323.04 12.63 56926.26 88888.00 2017-01-05 15:07:56.905 005 11322.69 12.56 56926.61 88888.00 2017-01-05 15:07:57.405 005 11322.37 12.40 56926.98 88888.00 2017-01-05 15:07:57.905 005 11322.00 12.40 56927.32 88888.00 2017-01-05 15:07:58.405 005 11321.50 12.20 56927.71 88888.00 2017-01-05 15:07:58.905 005 11321.07 11.98 56928.04 88888.00 2017-01-05 15:07:59.405 005 11320.66 11.99 56928.34 88888.00 2017-01-05 15:07:59.905 005 11320.21 11.66 56928.66 88888.00 2017-01-05 15:08:00.405 005 11319.76 11.43 56928.90 88888.00 2017-01-05 15:08:00.905 005 11319.39 11.31 56929.10 88888.00 2017-01-05 15:08:01.405 005 11319.05 11.14 56929.22 88888.00 2017-01-05 15:08:01.905 005 11318.79 11.07 56929.37 88888.00 2017-01-05 15:08:02.405 005 11318.60 11.18 56929.58 88888.00 2017-01-05 15:08:02.905 005 11318.43 11.11 56929.76 88888.00 2017-01-05 15:08:03.405 005 11318.36 11.20 56929.89 88888.00 2017-01-05 15:08:03.905 005 11318.27 11.10 56930.05 88888.00 2017-01-05 15:08:04.405 005 11318.17 10.91 56930.12 88888.00 2017-01-05 15:08:04.905 005 11317.96 10.82 56930.22 88888.00 2017-01-05 15:08:05.405 005 11317.71 10.59 56930.27 88888.00 2017-01-05 15:08:05.905 005 11317.35 10.47 56930.29 88888.00 2017-01-05 15:08:06.405 005 11316.81 10.20 56930.29 88888.00 2017-01-05 15:08:06.905 005 11316.26 9.86 56930.27 88888.00 2017-01-05 15:08:07.405 005 11315.66 9.52 56930.12 88888.00 2017-01-05 15:08:07.905 005 11314.95 9.13 56929.95 88888.00 2017-01-05 15:08:08.405 005 11314.19 8.80 56929.69 88888.00 2017-01-05 15:08:08.905 005 11313.47 8.43 56929.45 88888.00 2017-01-05 15:08:09.405 005 11312.69 8.04 56929.10 88888.00 2017-01-05 15:08:09.905 005 11311.98 7.74 56928.65 88888.00 2017-01-05 15:08:10.405 005 11311.35 7.37 56928.25 88888.00 2017-01-05 15:08:10.905 005 11310.72 7.12 56927.79 88888.00 2017-01-05 15:08:11.405 005 11310.22 7.20 56927.50 88888.00 2017-01-05 15:08:11.905 005 11309.80 7.27 56927.19 88888.00 2017-01-05 15:08:12.405 005 11309.40 7.05 56926.98 88888.00 2017-01-05 15:08:12.905 005 11309.11 7.16 56926.91 88888.00 2017-01-05 15:08:13.405 005 11308.91 7.30 56926.92 88888.00 2017-01-05 15:08:13.905 005 11308.75 7.46 56927.04 88888.00 2017-01-05 15:08:14.405 005 11308.65 7.73 56927.17 88888.00 2017-01-05 15:08:14.905 005 11308.65 8.07 56927.29 88888.00 2017-01-05 15:08:15.405 005 11308.70 8.32 56927.42 88888.00 2017-01-05 15:08:15.905 005 11308.85 8.59 56927.56 88888.00 2017-01-05 15:08:16.405 005 11309.04 8.93 56927.66 88888.00 2017-01-05 15:08:16.905 005 11309.24 9.30 56927.71 88888.00 2017-01-05 15:08:17.405 005 11309.49 9.46 56927.65 88888.00 2017-01-05 15:08:17.905 005 11309.76 9.55 56927.52 88888.00 2017-01-05 15:08:18.405 005 11310.03 9.60 56927.44 88888.00 2017-01-05 15:08:18.905 005 11310.25 9.64 56927.24 88888.00 2017-01-05 15:08:19.405 005 11310.42 9.65 56926.93 88888.00 2017-01-05 15:08:19.905 005 11310.54 9.53 56926.56 88888.00 2017-01-05 15:08:20.405 005 11310.53 9.23 56926.23 88888.00 2017-01-05 15:08:20.905 005 11310.38 8.98 56925.94 88888.00 2017-01-05 15:08:21.405 005 11310.12 8.75 56925.60 88888.00 2017-01-05 15:08:21.905 005 11309.75 8.79 56925.30 88888.00 2017-01-05 15:08:22.405 005 11309.27 8.73 56924.98 88888.00 2017-01-05 15:08:22.905 005 11308.72 8.44 56924.67 88888.00 2017-01-05 15:08:23.405 005 11308.02 8.15 56924.32 88888.00 2017-01-05 15:08:23.905 005 11307.23 7.83 56923.93 88888.00 2017-01-05 15:08:24.405 005 11306.43 7.50 56923.68 88888.00 2017-01-05 15:08:24.905 005 11305.66 7.27 56923.34 88888.00 2017-01-05 15:08:25.405 005 11304.88 6.69 56923.03 88888.00 2017-01-05 15:08:25.905 005 11304.11 6.32 56922.75 88888.00 2017-01-05 15:08:26.405 005 11303.49 6.14 56922.50 88888.00 2017-01-05 15:08:26.905 005 11302.87 6.17 56922.29 88888.00 2017-01-05 15:08:27.405 005 11302.33 6.07 56922.05 88888.00 2017-01-05 15:08:27.905 005 11301.95 6.04 56921.84 88888.00 2017-01-05 15:08:28.405 005 11301.66 6.06 56921.62 88888.00 2017-01-05 15:08:28.905 005 11301.41 6.17 56921.46 88888.00 2017-01-05 15:08:29.405 005 11301.28 6.60 56921.34 88888.00 2017-01-05 15:08:29.905 005 11301.26 6.82 56921.35 88888.00 2017-01-05 15:08:30.405 005 11301.22 6.92 56921.43 88888.00 2017-01-05 15:08:30.905 005 11301.22 7.08 56921.58 88888.00 2017-01-05 15:08:31.405 005 11301.25 7.20 56921.90 88888.00 2017-01-05 15:08:31.905 005 11301.32 7.32 56922.25 88888.00 2017-01-05 15:08:32.405 005 11301.39 7.44 56922.71 88888.00 2017-01-05 15:08:32.905 005 11301.41 7.55 56923.29 88888.00 2017-01-05 15:08:33.405 005 11301.36 7.60 56923.91 88888.00 2017-01-05 15:08:33.905 005 11301.26 7.73 56924.54 88888.00 2017-01-05 15:08:34.405 005 11301.12 7.80 56925.11 88888.00 2017-01-05 15:08:34.905 005 11300.93 7.88 56925.63 88888.00 2017-01-05 15:08:35.405 005 11300.73 7.85 56926.11 88888.00 2017-01-05 15:08:35.905 005 11300.49 7.43 56926.48 88888.00 2017-01-05 15:08:36.405 005 11300.23 7.22 56926.82 88888.00 2017-01-05 15:08:36.905 005 11299.99 7.32 56927.11 88888.00 2017-01-05 15:08:37.405 005 11299.78 7.50 56927.30 88888.00 2017-01-05 15:08:37.905 005 11299.60 7.50 56927.38 88888.00 2017-01-05 15:08:38.405 005 11299.46 7.46 56927.42 88888.00 2017-01-05 15:08:38.905 005 11299.31 7.32 56927.38 88888.00 2017-01-05 15:08:39.405 005 11299.18 7.16 56927.33 88888.00 2017-01-05 15:08:39.905 005 11299.07 7.08 56927.21 88888.00 2017-01-05 15:08:40.405 005 11299.00 7.07 56927.06 88888.00 2017-01-05 15:08:40.905 005 11298.96 7.08 56926.88 88888.00 2017-01-05 15:08:41.405 005 11298.88 6.82 56926.66 88888.00 2017-01-05 15:08:41.905 005 11298.83 6.67 56926.47 88888.00 2017-01-05 15:08:42.405 005 11298.82 6.79 56926.20 88888.00 2017-01-05 15:08:42.905 005 11298.85 6.96 56926.01 88888.00 2017-01-05 15:08:43.405 005 11298.88 7.01 56925.80 88888.00 2017-01-05 15:08:43.905 005 11298.95 7.20 56925.59 88888.00 2017-01-05 15:08:44.405 005 11299.03 7.41 56925.38 88888.00 2017-01-05 15:08:44.905 005 11299.17 7.62 56925.13 88888.00 2017-01-05 15:08:45.405 005 11299.33 7.91 56925.00 88888.00 2017-01-05 15:08:45.905 005 11299.41 8.17 56924.87 88888.00 2017-01-05 15:08:46.405 005 11299.45 8.37 56924.72 88888.00 2017-01-05 15:08:46.905 005 11299.62 8.57 56924.55 88888.00 2017-01-05 15:08:47.405 005 11299.74 8.70 56924.42 88888.00 2017-01-05 15:08:47.905 005 11299.82 8.78 56924.37 88888.00 2017-01-05 15:08:48.405 005 11299.87 8.84 56924.36 88888.00 2017-01-05 15:08:48.905 005 11299.81 8.91 56924.40 88888.00 2017-01-05 15:08:49.405 005 11299.74 8.86 56924.38 88888.00 2017-01-05 15:08:49.905 005 11299.65 8.72 56924.44 88888.00 2017-01-05 15:08:50.405 005 11299.52 8.60 56924.56 88888.00 2017-01-05 15:08:50.905 005 11299.39 8.50 56924.64 88888.00 2017-01-05 15:08:51.405 005 11299.24 8.36 56924.69 88888.00 2017-01-05 15:08:51.905 005 11299.11 8.21 56924.70 88888.00 2017-01-05 15:08:52.405 005 11298.92 8.15 56924.81 88888.00 2017-01-05 15:08:52.905 005 11298.78 8.08 56924.83 88888.00 2017-01-05 15:08:53.405 005 11298.77 8.04 56924.88 88888.00 2017-01-05 15:08:53.905 005 11298.75 8.10 56924.86 88888.00 2017-01-05 15:08:54.405 005 11298.78 8.14 56924.88 88888.00 2017-01-05 15:08:54.905 005 11298.89 8.23 56924.83 88888.00 2017-01-05 15:08:55.405 005 11299.00 8.29 56924.67 88888.00 2017-01-05 15:08:55.905 005 11299.18 8.51 56924.45 88888.00 2017-01-05 15:08:56.405 005 11299.42 8.57 56924.16 88888.00 2017-01-05 15:08:56.905 005 11299.72 8.78 56923.86 88888.00 2017-01-05 15:08:57.405 005 11299.93 8.68 56923.53 88888.00 2017-01-05 15:08:57.905 005 11300.14 8.42 56923.13 88888.00 2017-01-05 15:08:58.405 005 11300.37 8.41 56922.65 88888.00 2017-01-05 15:08:58.905 005 11300.59 8.37 56922.14 88888.00 2017-01-05 15:08:59.405 005 11300.77 8.39 56921.74 88888.00 2017-01-05 15:08:59.905 005 11300.97 8.39 56921.23 88888.00 2017-01-05 15:09:00.405 005 11301.11 8.41 56920.76 88888.00 2017-01-05 15:09:00.905 005 11301.21 8.28 56920.37 88888.00 2017-01-05 15:09:01.405 005 11301.35 8.26 56919.94 88888.00 2017-01-05 15:09:01.905 005 11301.53 8.25 56919.61 88888.00 2017-01-05 15:09:02.405 005 11301.68 8.21 56919.30 88888.00 2017-01-05 15:09:02.905 005 11301.90 8.24 56919.08 88888.00 2017-01-05 15:09:03.405 005 11302.11 8.18 56918.93 88888.00 2017-01-05 15:09:03.905 005 11302.27 7.96 56918.82 88888.00 2017-01-05 15:09:04.405 005 11302.46 8.01 56918.70 88888.00 2017-01-05 15:09:04.905 005 11302.64 8.14 56918.73 88888.00 2017-01-05 15:09:05.405 005 11302.74 8.12 56918.88 88888.00 2017-01-05 15:09:05.905 005 11302.74 8.18 56918.99 88888.00 2017-01-05 15:09:06.405 005 11302.74 8.38 56919.28 88888.00 2017-01-05 15:09:06.905 005 11302.68 8.41 56919.46 88888.00 2017-01-05 15:09:07.405 005 11302.59 8.48 56919.65 88888.00 2017-01-05 15:09:07.905 005 11302.47 8.49 56919.85 88888.00 2017-01-05 15:09:08.405 005 11302.26 8.46 56919.93 88888.00 2017-01-05 15:09:08.905 005 11302.08 8.08 56920.04 88888.00 2017-01-05 15:09:09.405 005 11301.84 7.73 56920.12 88888.00 2017-01-05 15:09:09.905 005 11301.67 7.57 56920.20 88888.00 2017-01-05 15:09:10.405 005 11301.42 7.42 56920.25 88888.00 2017-01-05 15:09:10.905 005 11301.27 7.15 56920.30 88888.00 2017-01-05 15:09:11.405 005 11301.08 6.91 56920.24 88888.00 2017-01-05 15:09:11.905 005 11300.91 6.76 56920.21 88888.00 2017-01-05 15:09:12.405 005 11300.90 6.68 56920.17 88888.00 2017-01-05 15:09:12.905 005 11300.84 6.55 56920.18 88888.00 2017-01-05 15:09:13.405 005 11300.77 6.54 56920.31 88888.00 2017-01-05 15:09:13.905 005 11300.76 6.52 56920.42 88888.00 2017-01-05 15:09:14.405 005 11300.83 6.62 56920.55 88888.00 2017-01-05 15:09:14.905 005 11300.83 6.64 56920.72 88888.00 2017-01-05 15:09:15.405 005 11300.90 6.80 56920.92 88888.00 2017-01-05 15:09:15.905 005 11301.03 6.94 56921.09 88888.00 2017-01-05 15:09:16.405 005 11301.15 7.15 56921.28 88888.00 2017-01-05 15:09:16.905 005 11301.32 7.47 56921.46 88888.00 2017-01-05 15:09:17.405 005 11301.52 7.76 56921.53 88888.00 2017-01-05 15:09:17.905 005 11301.75 8.17 56921.54 88888.00 2017-01-05 15:09:18.405 005 11302.08 8.56 56921.48 88888.00 2017-01-05 15:09:18.905 005 11302.49 8.94 56921.33 88888.00 2017-01-05 15:09:19.405 005 11302.94 9.41 56921.02 88888.00 2017-01-05 15:09:19.905 005 11303.47 9.81 56920.66 88888.00 2017-01-05 15:09:20.405 005 11304.10 10.19 56920.21 88888.00 2017-01-05 15:09:20.905 005 11304.86 10.47 56919.63 88888.00 2017-01-05 15:09:21.405 005 11305.64 10.68 56919.20 88888.00 2017-01-05 15:09:21.905 005 11306.50 10.84 56918.70 88888.00 2017-01-05 15:09:22.405 005 11307.37 11.00 56918.20 88888.00 2017-01-05 15:09:22.905 005 11308.23 11.01 56917.80 88888.00 2017-01-05 15:09:23.405 005 11309.12 10.97 56917.54 88888.00 2017-01-05 15:09:23.905 005 11309.91 10.91 56917.52 88888.00 2017-01-05 15:09:24.405 005 11310.60 10.80 56917.69 88888.00 2017-01-05 15:09:24.905 005 11311.22 10.64 56918.05 88888.00 2017-01-05 15:09:25.405 005 11311.61 10.50 56918.61 88888.00 2017-01-05 15:09:25.905 005 11311.88 10.30 56919.40 88888.00 2017-01-05 15:09:26.405 005 11311.99 10.19 56920.34 88888.00 2017-01-05 15:09:26.905 005 11311.93 10.12 56921.33 88888.00 2017-01-05 15:09:27.406 005 11311.69 10.00 56922.41 88888.00 2017-01-05 15:09:27.906 005 11311.43 9.92 56923.38 88888.00 2017-01-05 15:09:28.406 005 11311.09 9.93 56924.19 88888.00 2017-01-05 15:09:28.906 005 11310.67 9.86 56924.87 88888.00 2017-01-05 15:09:29.406 005 11310.24 9.80 56925.24 88888.00 2017-01-05 15:09:29.906 005 11309.86 9.81 56925.35 88888.00 2017-01-05 15:09:30.406 005 11309.54 9.70 56925.17 88888.00 2017-01-05 15:09:30.906 005 11309.33 9.58 56924.69 88888.00 2017-01-05 15:09:31.406 005 11309.30 9.39 56923.85 88888.00 2017-01-05 15:09:31.906 005 11309.44 9.17 56922.78 88888.00 2017-01-05 15:09:32.406 005 11309.74 8.99 56921.54 88888.00 2017-01-05 15:09:32.906 005 11310.24 8.73 56920.14 88888.00 2017-01-05 15:09:33.406 005 11310.85 8.57 56918.78 88888.00 2017-01-05 15:09:33.906 005 11311.63 8.35 56917.37 88888.00 2017-01-05 15:09:34.406 005 11312.53 8.15 56916.03 88888.00 2017-01-05 15:09:34.906 005 11313.48 8.04 56914.90 88888.00 2017-01-05 15:09:35.406 005 11314.36 8.03 56914.08 88888.00 2017-01-05 15:09:35.906 005 11315.24 7.96 56913.45 88888.00 2017-01-05 15:09:36.406 005 11316.02 8.03 56913.20 88888.00 2017-01-05 15:09:36.906 005 11316.67 8.23 56913.26 88888.00 2017-01-05 15:09:37.406 005 11317.16 8.38 56913.57 88888.00 2017-01-05 15:09:37.906 005 11317.54 8.57 56914.17 88888.00 2017-01-05 15:09:38.406 005 11317.75 8.97 56914.97 88888.00 2017-01-05 15:09:38.906 005 11317.81 9.33 56915.95 88888.00 2017-01-05 15:09:39.406 005 11317.78 9.68 56917.06 88888.00 2017-01-05 15:09:39.906 005 11317.60 10.13 56918.32 88888.00 2017-01-05 15:09:40.406 005 11317.28 10.64 56919.65 88888.00 2017-01-05 15:09:40.906 005 11317.00 11.15 56920.94 88888.00 2017-01-05 15:09:41.406 005 11316.72 11.66 56922.16 88888.00 2017-01-05 15:09:41.906 005 11316.46 12.10 56923.25 88888.00 2017-01-05 15:09:42.406 005 11316.18 12.44 56924.17 88888.00 2017-01-05 15:09:42.906 005 11316.00 12.77 56924.83 88888.00 2017-01-05 15:09:43.406 005 11315.84 12.94 56925.28 88888.00 2017-01-05 15:09:43.906 005 11315.72 13.00 56925.54 88888.00 2017-01-05 15:09:44.406 005 11315.71 12.98 56925.66 88888.00 2017-01-05 15:09:44.906 005 11315.77 12.80 56925.57 88888.00 2017-01-05 15:09:45.406 005 11315.82 12.45 56925.27 88888.00 2017-01-05 15:09:45.906 005 11315.82 12.08 56924.82 88888.00 2017-01-05 15:09:46.406 005 11315.88 11.61 56924.11 88888.00 2017-01-05 15:09:46.906 005 11315.89 11.04 56923.25 88888.00 2017-01-05 15:09:47.406 005 11316.02 10.47 56922.27 88888.00 2017-01-05 15:09:47.906 005 11316.15 9.64 56921.21 88888.00 2017-01-05 15:09:48.406 005 11316.35 8.96 56920.12 88888.00 2017-01-05 15:09:48.906 005 11316.61 8.28 56919.05 88888.00 2017-01-05 15:09:49.406 005 11316.98 7.64 56918.02 88888.00 2017-01-05 15:09:49.906 005 11317.44 7.08 56917.16 88888.00 2017-01-05 15:09:50.406 005 11317.99 6.66 56916.48 88888.00 2017-01-05 15:09:50.906 005 11318.56 6.48 56915.97 88888.00 2017-01-05 15:09:51.406 005 11319.17 6.44 56915.69 88888.00 2017-01-05 15:09:51.906 005 11319.75 6.66 56915.70 88888.00 2017-01-05 15:09:52.406 005 11320.28 6.52 56915.93 88888.00 2017-01-05 15:09:52.906 005 11320.74 6.60 56916.36 88888.00 2017-01-05 15:09:53.406 005 11321.06 6.93 56916.98 88888.00 2017-01-05 15:09:53.906 005 11321.30 7.26 56917.71 88888.00 2017-01-05 15:09:54.406 005 11321.38 7.62 56918.54 88888.00 2017-01-05 15:09:54.906 005 11321.36 8.00 56919.40 88888.00 2017-01-05 15:09:55.406 005 11321.28 8.37 56920.26 88888.00 2017-01-05 15:09:55.906 005 11321.12 8.80 56921.13 88888.00 2017-01-05 15:09:56.406 005 11320.89 9.28 56921.87 88888.00 2017-01-05 15:09:56.906 005 11320.73 9.80 56922.49 88888.00 2017-01-05 15:09:57.406 005 11320.50 10.20 56922.94 88888.00 2017-01-05 15:09:57.906 005 11320.30 10.64 56923.33 88888.00 2017-01-05 15:09:58.406 005 11320.16 11.01 56923.48 88888.00 2017-01-05 15:09:58.906 005 11320.11 11.37 56923.48 88888.00 2017-01-05 15:09:59.406 005 11320.09 11.69 56923.45 88888.00 2017-01-05 15:09:59.906 005 11320.17 11.77 56923.38 88888.00 2017-01-05 15:10:00.406 005 11320.30 11.88 56923.20 88888.00 2017-01-05 15:10:00.906 005 11320.44 11.93 56922.97 88888.00 2017-01-05 15:10:01.406 005 11320.60 11.85 56922.81 88888.00 2017-01-05 15:10:01.906 005 11320.74 11.75 56922.61 88888.00 2017-01-05 15:10:02.406 005 11320.92 11.56 56922.49 88888.00 2017-01-05 15:10:02.906 005 11321.01 11.32 56922.33 88888.00 2017-01-05 15:10:03.406 005 11321.14 11.09 56922.36 88888.00 2017-01-05 15:10:03.906 005 11321.21 10.91 56922.38 88888.00 2017-01-05 15:10:04.406 005 11321.19 10.61 56922.49 88888.00 2017-01-05 15:10:04.906 005 11321.17 10.19 56922.71 88888.00 2017-01-05 15:10:05.406 005 11321.15 9.82 56922.89 88888.00 2017-01-05 15:10:05.906 005 11320.93 9.55 56923.09 88888.00 2017-01-05 15:10:06.406 005 11320.71 9.60 56923.31 88888.00 2017-01-05 15:10:06.906 005 11320.53 9.00 56923.59 88888.00 2017-01-05 15:10:07.406 005 11320.24 8.62 56923.78 88888.00 2017-01-05 15:10:07.906 005 11319.94 8.36 56923.86 88888.00 2017-01-05 15:10:08.406 005 11319.62 8.07 56923.80 88888.00 2017-01-05 15:10:08.906 005 11319.26 7.84 56923.61 88888.00 2017-01-05 15:10:09.406 005 11318.92 7.66 56923.32 88888.00 2017-01-05 15:10:09.906 005 11318.62 7.35 56922.93 88888.00 2017-01-05 15:10:10.406 005 11318.37 7.02 56922.33 88888.00 2017-01-05 15:10:10.906 005 11318.13 6.71 56921.66 88888.00 2017-01-05 15:10:11.406 005 11317.96 6.40 56920.92 88888.00 2017-01-05 15:10:11.906 005 11317.83 6.14 56920.15 88888.00 2017-01-05 15:10:12.406 005 11317.72 5.87 56919.42 88888.00 2017-01-05 15:10:12.906 005 11317.73 5.56 56918.78 88888.00 2017-01-05 15:10:13.406 005 11317.76 5.30 56918.18 88888.00 2017-01-05 15:10:13.906 005 11317.78 5.12 56917.76 88888.00 2017-01-05 15:10:14.406 005 11317.81 4.90 56917.43 88888.00 2017-01-05 15:10:14.906 005 11317.88 4.74 56917.28 88888.00 2017-01-05 15:10:15.406 005 11317.88 4.65 56917.28 88888.00 2017-01-05 15:10:15.906 005 11317.83 4.44 56917.44 88888.00 2017-01-05 15:10:16.406 005 11317.75 4.35 56917.80 88888.00 2017-01-05 15:10:16.906 005 11317.48 4.26 56918.20 88888.00 2017-01-05 15:10:17.406 005 11317.20 4.16 56918.78 88888.00 2017-01-05 15:10:17.906 005 11316.83 4.16 56919.44 88888.00 2017-01-05 15:10:18.406 005 11316.34 4.09 56920.13 88888.00 2017-01-05 15:10:18.906 005 11315.82 4.07 56920.79 88888.00 2017-01-05 15:10:19.406 005 11315.22 4.11 56921.45 88888.00 2017-01-05 15:10:19.906 005 11314.59 3.99 56922.12 88888.00 2017-01-05 15:10:20.406 005 11313.93 4.03 56922.73 88888.00 2017-01-05 15:10:20.906 005 11313.27 4.06 56923.21 88888.00 2017-01-05 15:10:21.406 005 11312.62 4.01 56923.60 88888.00 2017-01-05 15:10:21.906 005 11311.96 3.97 56923.91 88888.00 2017-01-05 15:10:22.406 005 11311.44 3.97 56924.06 88888.00 2017-01-05 15:10:22.906 005 11310.90 3.99 56924.04 88888.00 2017-01-05 15:10:23.406 005 11310.33 3.85 56923.93 88888.00 2017-01-05 15:10:23.906 005 11309.93 3.76 56923.68 88888.00 2017-01-05 15:10:24.406 005 11309.53 3.69 56923.41 88888.00 2017-01-05 15:10:24.906 005 11309.15 3.62 56923.10 88888.00 2017-01-05 15:10:25.406 005 11308.92 3.47 56922.81 88888.00 2017-01-05 15:10:25.906 005 11308.75 3.35 56922.43 88888.00 2017-01-05 15:10:26.406 005 11308.57 3.33 56922.06 88888.00 2017-01-05 15:10:26.906 005 11308.41 3.14 56921.77 88888.00 2017-01-05 15:10:27.406 005 11308.42 3.04 56921.54 88888.00 2017-01-05 15:10:27.906 005 11308.45 3.01 56921.33 88888.00 2017-01-05 15:10:28.406 005 11308.49 3.05 56921.27 88888.00 2017-01-05 15:10:28.906 005 11308.63 3.12 56921.27 88888.00 2017-01-05 15:10:29.406 005 11308.73 3.09 56921.34 88888.00 2017-01-05 15:10:29.906 005 11308.84 3.27 56921.47 88888.00 2017-01-05 15:10:30.406 005 11309.04 3.22 56921.68 88888.00 2017-01-05 15:10:30.906 005 11309.18 2.91 56921.87 88888.00 2017-01-05 15:10:31.406 005 11309.21 2.59 56922.14 88888.00 2017-01-05 15:10:31.906 005 11309.24 2.43 56922.49 88888.00 2017-01-05 15:10:32.406 005 11309.14 2.24 56922.90 88888.00 2017-01-05 15:10:32.906 005 11308.85 1.85 56923.38 88888.00 2017-01-05 15:10:33.406 005 11308.45 1.64 56923.83 88888.00 2017-01-05 15:10:33.906 005 11308.05 1.44 56924.28 88888.00 2017-01-05 15:10:34.406 005 11307.45 0.97 56924.70 88888.00 2017-01-05 15:10:34.906 005 11306.81 1.21 56925.18 88888.00 2017-01-05 15:10:35.406 005 11306.09 1.07 56925.62 88888.00 2017-01-05 15:10:35.906 005 11305.29 0.84 56925.98 88888.00 2017-01-05 15:10:36.406 005 11304.51 0.75 56926.28 88888.00 2017-01-05 15:10:36.906 005 11303.77 1.22 56926.52 88888.00 2017-01-05 15:10:37.406 005 11303.10 1.42 56926.71 88888.00 2017-01-05 15:10:37.906 005 11302.53 1.49 56926.63 88888.00 2017-01-05 15:10:38.406 005 11302.22 2.06 56926.57 88888.00 2017-01-05 15:10:38.906 005 11302.04 2.38 56926.39 88888.00 2017-01-05 15:10:39.406 005 11302.03 3.02 56926.15 88888.00 2017-01-05 15:10:39.906 005 11302.23 3.38 56925.78 88888.00 2017-01-05 15:10:40.406 005 11302.67 3.77 56925.33 88888.00 2017-01-05 15:10:40.906 005 11303.19 4.07 56924.95 88888.00 2017-01-05 15:10:41.406 005 11303.76 4.22 56924.63 88888.00 2017-01-05 15:10:41.906 005 11304.35 4.34 56924.44 88888.00 2017-01-05 15:10:42.406 005 11304.89 4.34 56924.37 88888.00 2017-01-05 15:10:42.906 005 11305.39 4.30 56924.48 88888.00 2017-01-05 15:10:43.406 005 11305.77 4.10 56924.76 88888.00 2017-01-05 15:10:43.906 005 11305.91 3.93 56925.20 88888.00 2017-01-05 15:10:44.406 005 11305.86 3.83 56925.84 88888.00 2017-01-05 15:10:44.906 005 11305.77 3.62 56926.67 88888.00 2017-01-05 15:10:45.406 005 11305.45 3.34 56927.72 88888.00 2017-01-05 15:10:45.906 005 11304.91 3.05 56928.79 88888.00 2017-01-05 15:10:46.406 005 11304.32 2.84 56929.95 88888.00 2017-01-05 15:10:46.906 005 11303.58 2.74 56931.15 88888.00 2017-01-05 15:10:47.406 005 11302.79 2.63 56932.23 88888.00 2017-01-05 15:10:47.906 005 11302.01 2.58 56933.23 88888.00 2017-01-05 15:10:48.406 005 11301.21 2.64 56934.13 88888.00 2017-01-05 15:10:48.906 005 11300.45 2.51 56934.88 88888.00 2017-01-05 15:10:49.406 005 11299.87 2.53 56935.34 88888.00 2017-01-05 15:10:49.906 005 11299.34 2.66 56935.66 88888.00 2017-01-05 15:10:50.406 005 11298.91 2.75 56935.79 88888.00 2017-01-05 15:10:50.906 005 11298.65 2.97 56935.68 88888.00 2017-01-05 15:10:51.406 005 11298.58 3.12 56935.47 88888.00 2017-01-05 15:10:51.906 005 11298.68 3.31 56935.07 88888.00 2017-01-05 15:10:52.406 005 11298.96 3.60 56934.61 88888.00 2017-01-05 15:10:52.906 005 11299.31 4.01 56934.05 88888.00 2017-01-05 15:10:53.406 005 11299.76 4.16 56933.40 88888.00 2017-01-05 15:10:53.906 005 11300.22 3.95 56932.73 88888.00 2017-01-05 15:10:54.406 005 11300.65 4.08 56932.07 88888.00 2017-01-05 15:10:54.906 005 11301.06 3.99 56931.46 88888.00 2017-01-05 15:10:55.406 005 11301.38 3.87 56930.91 88888.00 2017-01-05 15:10:55.906 005 11301.60 3.85 56930.51 88888.00 2017-01-05 15:10:56.406 005 11301.74 3.77 56930.13 88888.00 2017-01-05 15:10:56.906 005 11301.76 3.58 56929.93 88888.00 2017-01-05 15:10:57.406 005 11301.67 3.34 56929.81 88888.00 2017-01-05 15:10:57.906 005 11301.53 3.26 56929.73 88888.00 2017-01-05 15:10:58.406 005 11301.22 3.02 56929.86 88888.00 2017-01-05 15:10:58.906 005 11300.77 2.86 56929.97 88888.00 2017-01-05 15:10:59.406 005 11300.24 2.49 56930.14 88888.00 2017-01-05 15:10:59.906 005 11299.61 2.15 56930.39 88888.00 2017-01-05 15:11:00.406 005 11298.98 1.88 56930.70 88888.00 2017-01-05 15:11:00.906 005 11298.28 1.69 56930.92 88888.00 2017-01-05 15:11:01.406 005 11297.45 1.57 56931.12 88888.00 2017-01-05 15:11:01.906 005 11296.70 1.18 56931.35 88888.00 2017-01-05 15:11:02.406 005 11295.91 1.20 56931.49 88888.00 2017-01-05 15:11:02.906 005 11295.11 1.20 56931.54 88888.00 2017-01-05 15:11:03.406 005 11294.43 0.88 56931.42 88888.00 2017-01-05 15:11:03.906 005 11293.77 0.55 56931.14 88888.00 2017-01-05 15:11:04.406 005 11293.23 0.56 56930.83 88888.00 2017-01-05 15:11:04.906 005 11292.75 0.82 56930.38 88888.00 2017-01-05 15:11:05.406 005 11292.46 0.89 56929.81 88888.00 2017-01-05 15:11:05.906 005 11292.28 0.70 56929.22 88888.00 2017-01-05 15:11:06.406 005 11292.18 0.50 56928.64 88888.00 2017-01-05 15:11:06.906 005 11292.21 0.43 56928.09 88888.00 2017-01-05 15:11:07.406 005 11292.33 0.67 56927.49 88888.00 2017-01-05 15:11:07.906 005 11292.50 0.86 56927.01 88888.00 2017-01-05 15:11:08.406 005 11292.67 0.69 56926.59 88888.00 2017-01-05 15:11:08.906 005 11292.86 0.48 56926.31 88888.00 2017-01-05 15:11:09.406 005 11293.02 0.36 56926.20 88888.00 2017-01-05 15:11:09.906 005 11293.18 0.12 56926.14 88888.00 2017-01-05 15:11:10.406 005 11293.22 -0.14 56926.11 88888.00 2017-01-05 15:11:10.906 005 11293.21 -0.38 56926.15 88888.00 2017-01-05 15:11:11.406 005 11293.16 -0.55 56926.33 88888.00 2017-01-05 15:11:11.906 005 11293.04 -0.48 56926.55 88888.00 2017-01-05 15:11:12.406 005 11292.75 -0.69 56926.78 88888.00 2017-01-05 15:11:12.906 005 11292.42 -1.13 56927.00 88888.00 2017-01-05 15:11:13.406 005 11292.07 -1.34 56927.21 88888.00 2017-01-05 15:11:13.906 005 11291.69 -1.24 56927.30 88888.00 2017-01-05 15:11:14.406 005 11291.32 -1.51 56927.32 88888.00 2017-01-05 15:11:14.906 005 11290.96 -1.55 56927.45 88888.00 2017-01-05 15:11:15.406 005 11290.57 -1.47 56927.43 88888.00 2017-01-05 15:11:15.906 005 11290.23 -1.58 56927.33 88888.00 2017-01-05 15:11:16.406 005 11289.94 -1.35 56927.21 88888.00 2017-01-05 15:11:16.906 005 11289.67 -1.40 56927.02 88888.00 2017-01-05 15:11:17.406 005 11289.46 -1.43 56926.82 88888.00 2017-01-05 15:11:17.906 005 11289.32 -1.20 56926.54 88888.00 2017-01-05 15:11:18.406 005 11289.25 -1.37 56926.18 88888.00 2017-01-05 15:11:18.906 005 11289.22 -1.35 56925.82 88888.00 2017-01-05 15:11:19.406 005 11289.20 -1.07 56925.52 88888.00 2017-01-05 15:11:19.906 005 11289.37 -1.11 56925.17 88888.00 2017-01-05 15:11:20.406 005 11289.54 -1.27 56924.89 88888.00 2017-01-05 15:11:20.906 005 11289.75 -1.03 56924.66 88888.00 2017-01-05 15:11:21.406 005 11290.02 -0.87 56924.45 88888.00 2017-01-05 15:11:21.906 005 11290.31 -1.02 56924.36 88888.00 2017-01-05 15:11:22.406 005 11290.59 -0.86 56924.34 88888.00 2017-01-05 15:11:22.906 005 11290.89 -0.56 56924.42 88888.00 2017-01-05 15:11:23.406 005 11291.12 -0.38 56924.61 88888.00 2017-01-05 15:11:23.906 005 11291.34 -0.15 56924.86 88888.00 2017-01-05 15:11:24.406 005 11291.58 -0.05 56925.21 88888.00 2017-01-05 15:11:24.906 005 11291.66 0.09 56925.63 88888.00 2017-01-05 15:11:25.406 005 11291.60 0.15 56926.18 88888.00 2017-01-05 15:11:25.906 005 11291.56 0.07 56926.76 88888.00 2017-01-05 15:11:26.406 005 11291.46 0.06 56927.34 88888.00 2017-01-05 15:11:26.906 005 11291.25 0.04 56927.87 88888.00 2017-01-05 15:11:27.406 005 11291.03 0.08 56928.45 88888.00 2017-01-05 15:11:27.906 005 11290.80 0.12 56928.99 88888.00 2017-01-05 15:11:28.406 005 11290.57 0.19 56929.52 88888.00 2017-01-05 15:11:28.906 005 11290.27 0.39 56930.01 88888.00 2017-01-05 15:11:29.406 005 11290.00 0.43 56930.45 88888.00 2017-01-05 15:11:29.906 005 11289.71 0.45 56930.86 88888.00 2017-01-05 15:11:30.406 005 11289.43 0.90 56931.19 88888.00 2017-01-05 15:11:30.906 005 11289.25 1.59 56931.51 88888.00 2017-01-05 15:11:31.406 005 11289.09 1.71 56931.70 88888.00 2017-01-05 15:11:31.906 005 11288.98 2.13 56931.86 88888.00 2017-01-05 15:11:32.406 005 11288.91 2.57 56931.96 88888.00 2017-01-05 15:11:32.906 005 11288.94 3.19 56932.04 88888.00 2017-01-05 15:11:33.406 005 11289.06 3.66 56932.05 88888.00 2017-01-05 15:11:33.906 005 11289.26 4.19 56931.95 88888.00 2017-01-05 15:11:34.406 005 11289.57 4.61 56931.82 88888.00 2017-01-05 15:11:34.906 005 11289.90 5.02 56931.73 88888.00 2017-01-05 15:11:35.406 005 11290.28 5.52 56931.66 88888.00 2017-01-05 15:11:35.906 005 11290.70 5.90 56931.57 88888.00 2017-01-05 15:11:36.406 005 11291.13 6.18 56931.51 88888.00 2017-01-05 15:11:36.906 005 11291.60 6.69 56931.59 88888.00 2017-01-05 15:11:37.406 005 11292.04 6.99 56931.68 88888.00 2017-01-05 15:11:37.906 005 11292.40 7.17 56931.81 88888.00 2017-01-05 15:11:38.406 005 11292.73 7.51 56932.06 88888.00 2017-01-05 15:11:38.906 005 11293.04 7.67 56932.39 88888.00 2017-01-05 15:11:39.406 005 11293.21 7.81 56932.81 88888.00 2017-01-05 15:11:39.906 005 11293.35 8.09 56933.31 88888.00 2017-01-05 15:11:40.406 005 11293.44 8.30 56933.92 88888.00 2017-01-05 15:11:40.906 005 11293.43 8.53 56934.49 88888.00 2017-01-05 15:11:41.406 005 11293.44 8.83 56935.08 88888.00 2017-01-05 15:11:41.906 005 11293.40 9.19 56935.71 88888.00 2017-01-05 15:11:42.406 005 11293.39 9.51 56936.26 88888.00 2017-01-05 15:11:42.906 005 11293.39 9.80 56936.82 88888.00 2017-01-05 15:11:43.406 005 11293.53 10.23 56937.34 88888.00 2017-01-05 15:11:43.906 005 11293.65 10.59 56937.84 88888.00 2017-01-05 15:11:44.406 005 11293.84 10.97 56938.25 88888.00 2017-01-05 15:11:44.906 005 11294.10 11.43 56938.62 88888.00 2017-01-05 15:11:45.406 005 11294.51 11.96 56938.95 88888.00 2017-01-05 15:11:45.906 005 11294.90 12.45 56939.32 88888.00 2017-01-05 15:11:46.406 005 11295.38 13.00 56939.64 88888.00 2017-01-05 15:11:46.906 005 11295.92 13.47 56939.94 88888.00 2017-01-05 15:11:47.406 005 11296.43 13.88 56940.24 88888.00 2017-01-05 15:11:47.906 005 11296.83 14.24 56940.54 88888.00 2017-01-05 15:11:48.406 005 11297.26 14.63 56940.87 88888.00 2017-01-05 15:11:48.906 005 11297.64 15.04 56941.14 88888.00 2017-01-05 15:11:49.406 005 11297.84 15.32 56941.33 88888.00 2017-01-05 15:11:49.906 005 11298.03 15.44 56941.43 88888.00 2017-01-05 15:11:50.406 005 11298.10 15.65 56941.43 88888.00 2017-01-05 15:11:50.906 005 11298.13 15.80 56941.44 88888.00 2017-01-05 15:11:51.406 005 11298.20 15.86 56941.37 88888.00 2017-01-05 15:11:51.906 005 11298.16 15.97 56941.14 88888.00 2017-01-05 15:11:52.407 005 11298.09 15.99 56940.77 88888.00 2017-01-05 15:11:52.907 005 11298.13 15.96 56940.27 88888.00 2017-01-05 15:11:53.407 005 11298.25 15.99 56939.72 88888.00 2017-01-05 15:11:53.907 005 11298.37 15.91 56939.11 88888.00 2017-01-05 15:11:54.407 005 11298.56 15.76 56938.56 88888.00 2017-01-05 15:11:54.907 005 11298.89 15.64 56938.01 88888.00 2017-01-05 15:11:55.407 005 11299.25 15.51 56937.46 88888.00 2017-01-05 15:11:55.907 005 11299.69 15.40 56936.98 88888.00 2017-01-05 15:11:56.407 005 11300.18 15.29 56936.61 88888.00 2017-01-05 15:11:56.907 005 11300.72 15.24 56936.39 88888.00 2017-01-05 15:11:57.407 005 11301.24 15.21 56936.26 88888.00 2017-01-05 15:11:57.907 005 11301.74 15.19 56936.34 88888.00 2017-01-05 15:11:58.407 005 11302.23 15.22 56936.47 88888.00 2017-01-05 15:11:58.907 005 11302.66 15.17 56936.67 88888.00 2017-01-05 15:11:59.407 005 11303.07 15.28 56936.89 88888.00 2017-01-05 15:11:59.907 005 11303.42 15.45 56937.24 88888.00 2017-01-05 15:12:00.407 005 11303.72 15.51 56937.58 88888.00 2017-01-05 15:12:00.907 005 11303.96 15.67 56937.88 88888.00 2017-01-05 15:12:01.407 005 11304.18 15.87 56938.18 88888.00 2017-01-05 15:12:01.907 005 11304.38 16.12 56938.38 88888.00 2017-01-05 15:12:02.407 005 11304.62 16.35 56938.55 88888.00 2017-01-05 15:12:02.907 005 11304.82 16.59 56938.54 88888.00 2017-01-05 15:12:03.407 005 11304.97 16.79 56938.53 88888.00 2017-01-05 15:12:03.907 005 11305.22 16.94 56938.42 88888.00 2017-01-05 15:12:04.407 005 11305.48 17.13 56938.11 88888.00 2017-01-05 15:12:04.907 005 11305.69 17.27 56937.79 88888.00 2017-01-05 15:12:05.407 005 11305.93 17.43 56937.39 88888.00 2017-01-05 15:12:05.907 005 11306.09 17.44 56936.96 88888.00 2017-01-05 15:12:06.407 005 11306.26 17.37 56936.51 88888.00 2017-01-05 15:12:06.907 005 11306.43 17.36 56936.06 88888.00 2017-01-05 15:12:07.407 005 11306.62 17.41 56935.64 88888.00 2017-01-05 15:12:07.907 005 11306.84 17.44 56935.21 88888.00 2017-01-05 15:12:08.407 005 11306.90 17.37 56934.95 88888.00 2017-01-05 15:12:08.907 005 11306.94 17.36 56934.81 88888.00 2017-01-05 15:12:09.407 005 11307.02 17.40 56934.72 88888.00 2017-01-05 15:12:09.907 005 11307.01 17.49 56934.76 88888.00 2017-01-05 15:12:10.407 005 11306.98 17.68 56934.99 88888.00 2017-01-05 15:12:10.907 005 11307.03 17.97 56935.21 88888.00 2017-01-05 15:12:11.407 005 11307.10 18.21 56935.57 88888.00 2017-01-05 15:12:11.907 005 11307.17 18.43 56936.00 88888.00 2017-01-05 15:12:12.407 005 11307.25 18.66 56936.49 88888.00 2017-01-05 15:12:12.907 005 11307.41 19.24 56937.07 88888.00 2017-01-05 15:12:13.407 005 11307.57 19.72 56937.54 88888.00 2017-01-05 15:12:13.907 005 11307.76 19.99 56938.02 88888.00 2017-01-05 15:12:14.407 005 11308.00 20.36 56938.47 88888.00 2017-01-05 15:12:14.907 005 11308.23 20.82 56938.73 88888.00 2017-01-05 15:12:15.407 005 11308.55 21.17 56938.99 88888.00 2017-01-05 15:12:15.907 005 11308.86 21.59 56939.14 88888.00 2017-01-05 15:12:16.407 005 11309.12 22.00 56939.17 88888.00 2017-01-05 15:12:16.907 005 11309.44 22.40 56939.01 88888.00 2017-01-05 15:12:17.407 005 11309.88 22.71 56938.81 88888.00 2017-01-05 15:12:17.907 005 11310.24 22.99 56938.56 88888.00 2017-01-05 15:12:18.407 005 11310.62 23.31 56938.27 88888.00 2017-01-05 15:12:18.907 005 11311.05 23.49 56937.95 88888.00 2017-01-05 15:12:19.407 005 11311.43 23.68 56937.65 88888.00 2017-01-05 15:12:19.907 005 11311.78 23.90 56937.38 88888.00 2017-01-05 15:12:20.407 005 11312.17 24.02 56937.19 88888.00 2017-01-05 15:12:20.907 005 11312.47 24.01 56937.18 88888.00 2017-01-05 15:12:21.407 005 11312.76 24.15 56937.20 88888.00 2017-01-05 15:12:21.907 005 11313.13 24.21 56937.25 88888.00 2017-01-05 15:12:22.407 005 11313.44 24.22 56937.51 88888.00 2017-01-05 15:12:22.907 005 11313.75 24.37 56937.78 88888.00 2017-01-05 15:12:23.407 005 11314.11 24.40 56937.98 88888.00 2017-01-05 15:12:23.907 005 11314.54 24.31 56938.20 88888.00 2017-01-05 15:12:24.407 005 11314.94 24.40 56938.46 88888.00 2017-01-05 15:12:24.907 005 11315.36 24.51 56938.65 88888.00 2017-01-05 15:12:25.407 005 11315.88 24.84 56938.73 88888.00 2017-01-05 15:12:25.907 005 11316.49 24.94 56938.80 88888.00 2017-01-05 15:12:26.407 005 11317.16 25.24 56938.74 88888.00 2017-01-05 15:12:26.907 005 11317.97 25.58 56938.69 88888.00 2017-01-05 15:12:27.407 005 11318.82 25.81 56938.49 88888.00 2017-01-05 15:12:27.907 005 11319.77 26.19 56938.14 88888.00 2017-01-05 15:12:28.407 005 11320.84 26.75 56937.77 88888.00 2017-01-05 15:12:28.907 005 11321.99 27.30 56937.35 88888.00 2017-01-05 15:12:29.407 005 11323.18 27.84 56937.00 88888.00 2017-01-05 15:12:29.907 005 11324.46 27.92 56936.63 88888.00 2017-01-05 15:12:30.407 005 11325.78 28.14 56936.22 88888.00 2017-01-05 15:12:30.907 005 11327.02 28.38 56935.91 88888.00 2017-01-05 15:12:31.407 005 11328.22 28.79 56935.72 88888.00 2017-01-05 15:12:31.907 005 11329.29 29.07 56935.55 88888.00 2017-01-05 15:12:32.407 005 11330.23 29.13 56935.42 88888.00 2017-01-05 15:12:32.907 005 11331.06 28.99 56935.36 88888.00 2017-01-05 15:12:33.407 005 11331.71 28.78 56935.35 88888.00 2017-01-05 15:12:33.907 005 11332.26 28.34 56935.36 88888.00 2017-01-05 15:12:34.407 005 11332.60 27.81 56935.32 88888.00 2017-01-05 15:12:34.907 005 11332.83 27.71 56935.30 88888.00 2017-01-05 15:12:35.407 005 11332.88 27.55 56935.22 88888.00 2017-01-05 15:12:35.907 005 11332.86 27.28 56935.10 88888.00 2017-01-05 15:12:36.407 005 11332.73 26.92 56935.01 88888.00 2017-01-05 15:12:36.907 005 11332.49 26.57 56934.83 88888.00 2017-01-05 15:12:37.407 005 11332.22 26.20 56934.64 88888.00 2017-01-05 15:12:37.907 005 11331.94 25.60 56934.36 88888.00 2017-01-05 15:12:38.407 005 11331.72 25.18 56934.10 88888.00 2017-01-05 15:12:38.907 005 11331.44 24.92 56933.86 88888.00 2017-01-05 15:12:39.407 005 11331.22 24.69 56933.60 88888.00 2017-01-05 15:12:39.907 005 11331.09 24.48 56933.37 88888.00 2017-01-05 15:12:40.407 005 11330.99 24.34 56933.18 88888.00 2017-01-05 15:12:40.907 005 11330.89 24.16 56933.10 88888.00 2017-01-05 15:12:41.407 005 11330.86 24.06 56933.07 88888.00 2017-01-05 15:12:41.907 005 11330.87 23.95 56933.08 88888.00 2017-01-05 15:12:42.407 005 11331.00 24.01 56933.27 88888.00 2017-01-05 15:12:42.907 005 11331.11 24.17 56933.55 88888.00 2017-01-05 15:12:43.407 005 11331.24 24.19 56933.97 88888.00 2017-01-05 15:12:43.907 005 11331.33 24.16 56934.48 88888.00 2017-01-05 15:12:44.407 005 11331.41 24.14 56935.08 88888.00 2017-01-05 15:12:44.907 005 11331.51 24.14 56935.68 88888.00 2017-01-05 15:12:45.407 005 11331.56 24.16 56936.39 88888.00 2017-01-05 15:12:45.907 005 11331.61 24.35 56937.20 88888.00 2017-01-05 15:12:46.407 005 11331.63 24.43 56938.04 88888.00 2017-01-05 15:12:46.907 005 11331.62 24.64 56938.89 88888.00 2017-01-05 15:12:47.407 005 11331.66 24.64 56939.59 88888.00 2017-01-05 15:12:47.907 005 11331.68 24.68 56940.17 88888.00 2017-01-05 15:12:48.407 005 11331.66 24.97 56940.59 88888.00 2017-01-05 15:12:48.907 005 11331.75 25.33 56940.90 88888.00 2017-01-05 15:12:49.407 005 11331.84 25.53 56941.00 88888.00 2017-01-05 15:12:49.907 005 11331.98 25.63 56940.85 88888.00 2017-01-05 15:12:50.407 005 11332.17 25.74 56940.48 88888.00 2017-01-05 15:12:50.907 005 11332.51 25.79 56939.85 88888.00 2017-01-05 15:12:51.407 005 11332.89 25.60 56939.05 88888.00 2017-01-05 15:12:51.907 005 11333.31 25.43 56938.10 88888.00 2017-01-05 15:12:52.407 005 11333.77 25.05 56937.02 88888.00 2017-01-05 15:12:52.907 005 11334.28 24.67 56935.93 88888.00 2017-01-05 15:12:53.407 005 11334.79 24.20 56934.82 88888.00 2017-01-05 15:12:53.907 005 11335.34 23.74 56933.74 88888.00 2017-01-05 15:12:54.407 005 11335.95 23.18 56932.68 88888.00 2017-01-05 15:12:54.907 005 11336.50 22.63 56931.81 88888.00 2017-01-05 15:12:55.407 005 11337.00 22.19 56931.04 88888.00 2017-01-05 15:12:55.907 005 11337.52 21.69 56930.45 88888.00 2017-01-05 15:12:56.407 005 11337.95 21.16 56930.05 88888.00 2017-01-05 15:12:56.907 005 11338.28 20.73 56929.88 88888.00 2017-01-05 15:12:57.407 005 11338.52 20.36 56929.90 88888.00 2017-01-05 15:12:57.907 005 11338.60 20.07 56930.03 88888.00 2017-01-05 15:12:58.407 005 11338.67 19.86 56930.33 88888.00 2017-01-05 15:12:58.907 005 11338.64 19.65 56930.66 88888.00 2017-01-05 15:12:59.407 005 11338.45 19.70 56931.11 88888.00 2017-01-05 15:12:59.907 005 11338.23 19.78 56931.57 88888.00 2017-01-05 15:13:00.407 005 11338.02 19.60 56932.01 88888.00 2017-01-05 15:13:00.907 005 11337.67 19.41 56932.37 88888.00 2017-01-05 15:13:01.407 005 11337.27 19.25 56932.68 88888.00 2017-01-05 15:13:01.907 005 11336.91 18.99 56933.02 88888.00 2017-01-05 15:13:02.407 005 11336.53 18.64 56933.28 88888.00 2017-01-05 15:13:02.907 005 11336.08 18.02 56933.56 88888.00 2017-01-05 15:13:03.407 005 11335.62 17.68 56933.78 88888.00 2017-01-05 15:13:03.907 005 11335.23 17.51 56933.97 88888.00 2017-01-05 15:13:04.407 005 11334.79 17.29 56934.29 88888.00 2017-01-05 15:13:04.907 005 11334.37 17.05 56934.51 88888.00 2017-01-05 15:13:05.407 005 11333.91 16.82 56934.74 88888.00 2017-01-05 15:13:05.907 005 11333.43 16.71 56934.97 88888.00 2017-01-05 15:13:06.407 005 11332.97 16.53 56935.16 88888.00 2017-01-05 15:13:06.907 005 11332.45 16.52 56935.26 88888.00 2017-01-05 15:13:07.407 005 11331.93 16.42 56935.25 88888.00 2017-01-05 15:13:07.907 005 11331.51 16.47 56935.17 88888.00 2017-01-05 15:13:08.407 005 11331.09 16.54 56934.95 88888.00 2017-01-05 15:13:08.907 005 11330.76 16.74 56934.46 88888.00 2017-01-05 15:13:09.407 005 11330.54 17.00 56933.79 88888.00 2017-01-05 15:13:09.907 005 11330.44 17.10 56933.02 88888.00 2017-01-05 15:13:10.407 005 11330.54 17.34 56932.06 88888.00 2017-01-05 15:13:10.907 005 11330.82 17.50 56930.93 88888.00 2017-01-05 15:13:11.407 005 11331.28 17.57 56929.74 88888.00 2017-01-05 15:13:11.907 005 11331.91 17.66 56928.52 88888.00 2017-01-05 15:13:12.407 005 11332.61 17.67 56927.43 88888.00 2017-01-05 15:13:12.907 005 11333.45 17.62 56926.36 88888.00 2017-01-05 15:13:13.407 005 11334.37 17.76 56925.40 88888.00 2017-01-05 15:13:13.907 005 11335.24 17.49 56924.66 88888.00 2017-01-05 15:13:14.407 005 11336.01 16.75 56924.09 88888.00 2017-01-05 15:13:14.907 005 11336.70 16.00 56923.81 88888.00 2017-01-05 15:13:15.407 005 11337.20 15.31 56923.83 88888.00 2017-01-05 15:13:15.907 005 11337.47 14.67 56924.08 88888.00 2017-01-05 15:13:16.407 005 11337.61 14.04 56924.38 88888.00 2017-01-05 15:13:16.907 005 11337.49 13.69 56924.99 88888.00 2017-01-05 15:13:17.407 005 11337.15 13.09 56925.72 88888.00 2017-01-05 15:13:17.907 005 11336.62 12.51 56926.52 88888.00 2017-01-05 15:13:18.407 005 11335.86 11.88 56927.51 88888.00 2017-01-05 15:13:18.907 005 11334.98 11.30 56928.49 88888.00 2017-01-05 15:13:19.407 005 11334.01 10.83 56929.52 88888.00 2017-01-05 15:13:19.907 005 11332.97 10.08 56930.44 88888.00 2017-01-05 15:13:20.407 005 11331.82 9.87 56931.31 88888.00 2017-01-05 15:13:20.907 005 11330.66 9.81 56932.15 88888.00 2017-01-05 15:13:21.407 005 11329.53 9.46 56932.91 88888.00 2017-01-05 15:13:21.907 005 11328.33 9.19 56933.74 88888.00 2017-01-05 15:13:22.407 005 11327.13 8.92 56934.51 88888.00 2017-01-05 15:13:22.907 005 11326.01 8.64 56935.19 88888.00 2017-01-05 15:13:23.407 005 11324.94 8.42 56935.76 88888.00 2017-01-05 15:13:23.907 005 11323.93 8.17 56936.28 88888.00 2017-01-05 15:13:24.407 005 11322.97 7.92 56936.77 88888.00 2017-01-05 15:13:24.907 005 11322.07 7.66 56937.12 88888.00 2017-01-05 15:13:25.407 005 11321.16 7.36 56937.45 88888.00 2017-01-05 15:13:25.907 005 11320.39 7.06 56937.69 88888.00 2017-01-05 15:13:26.407 005 11319.71 6.81 56937.83 88888.00 2017-01-05 15:13:26.907 005 11319.06 6.67 56937.90 88888.00 2017-01-05 15:13:27.407 005 11318.62 6.48 56937.89 88888.00 2017-01-05 15:13:27.907 005 11318.22 6.27 56937.73 88888.00 2017-01-05 15:13:28.407 005 11317.81 6.07 56937.48 88888.00 2017-01-05 15:13:28.907 005 11317.53 5.79 56937.25 88888.00 2017-01-05 15:13:29.407 005 11317.28 5.64 56937.01 88888.00 2017-01-05 15:13:29.907 005 11317.09 5.50 56936.77 88888.00 2017-01-05 15:13:30.407 005 11316.88 5.28 56936.57 88888.00 2017-01-05 15:13:30.907 005 11316.71 5.08 56936.36 88888.00 2017-01-05 15:13:31.407 005 11316.47 4.71 56936.11 88888.00 2017-01-05 15:13:31.907 005 11316.15 4.36 56935.89 88888.00 2017-01-05 15:13:32.407 005 11315.81 4.04 56935.71 88888.00 2017-01-05 15:13:32.907 005 11315.33 3.63 56935.46 88888.00 2017-01-05 15:13:33.407 005 11314.70 3.18 56935.32 88888.00 2017-01-05 15:13:33.907 005 11314.03 2.68 56935.19 88888.00 2017-01-05 15:13:34.407 005 11313.16 2.13 56935.04 88888.00 2017-01-05 15:13:34.907 005 11312.23 1.68 56934.94 88888.00 2017-01-05 15:13:35.407 005 11311.23 1.38 56934.80 88888.00 2017-01-05 15:13:35.907 005 11310.21 0.77 56934.57 88888.00 2017-01-05 15:13:36.407 005 11309.05 0.21 56934.31 88888.00 2017-01-05 15:13:36.907 005 11307.98 -0.19 56934.10 88888.00 2017-01-05 15:13:37.407 005 11306.99 -0.50 56933.88 88888.00 2017-01-05 15:13:37.907 005 11306.00 -0.62 56933.60 88888.00 2017-01-05 15:13:38.407 005 11305.15 -0.21 56933.39 88888.00 2017-01-05 15:13:38.907 005 11304.44 0.06 56933.05 88888.00 2017-01-05 15:13:39.407 005 11303.81 0.06 56932.79 88888.00 2017-01-05 15:13:39.907 005 11303.28 0.12 56932.45 88888.00 2017-01-05 15:13:40.407 005 11302.91 0.20 56932.24 88888.00 2017-01-05 15:13:40.907 005 11302.59 0.29 56932.05 88888.00 2017-01-05 15:13:41.407 005 11302.32 0.33 56931.85 88888.00 2017-01-05 15:13:41.907 005 11302.17 0.26 56931.76 88888.00 2017-01-05 15:13:42.407 005 11302.02 0.08 56931.56 88888.00 2017-01-05 15:13:42.907 005 11301.83 -0.01 56931.51 88888.00 2017-01-05 15:13:43.407 005 11301.64 -0.11 56931.44 88888.00 2017-01-05 15:13:43.907 005 11301.42 -0.32 56931.46 88888.00 2017-01-05 15:13:44.407 005 11301.08 -0.61 56931.47 88888.00 2017-01-05 15:13:44.907 005 11300.70 -0.89 56931.50 88888.00 2017-01-05 15:13:45.407 005 11300.17 -1.45 56931.57 88888.00 2017-01-05 15:13:45.907 005 11299.58 -1.95 56931.63 88888.00 2017-01-05 15:13:46.407 005 11298.84 -2.44 56931.81 88888.00 2017-01-05 15:13:46.907 005 11298.00 -2.91 56931.96 88888.00 2017-01-05 15:13:47.407 005 11297.10 -3.49 56932.20 88888.00 2017-01-05 15:13:47.907 005 11296.19 -3.96 56932.39 88888.00 2017-01-05 15:13:48.407 005 11295.22 -4.47 56932.53 88888.00 2017-01-05 15:13:48.907 005 11294.25 -4.77 56932.72 88888.00 2017-01-05 15:13:49.407 005 11293.25 -4.95 56932.86 88888.00 2017-01-05 15:13:49.907 005 11292.36 -4.85 56932.97 88888.00 2017-01-05 15:13:50.407 005 11291.48 -4.83 56933.05 88888.00 2017-01-05 15:13:50.907 005 11290.66 -4.95 56933.08 88888.00 2017-01-05 15:13:51.407 005 11289.90 -5.05 56932.92 88888.00 2017-01-05 15:13:51.907 005 11289.24 -5.19 56932.77 88888.00 2017-01-05 15:13:52.407 005 11288.58 -5.25 56932.64 88888.00 2017-01-05 15:13:52.907 005 11288.01 -5.44 56932.52 88888.00 2017-01-05 15:13:53.407 005 11287.43 -5.86 56932.51 88888.00 2017-01-05 15:13:53.907 005 11286.87 -5.93 56932.46 88888.00 2017-01-05 15:13:54.407 005 11286.34 -5.80 56932.44 88888.00 2017-01-05 15:13:54.907 005 11285.77 -5.86 56932.46 88888.00 2017-01-05 15:13:55.407 005 11285.14 -5.96 56932.60 88888.00 2017-01-05 15:13:55.907 005 11284.40 -6.08 56932.89 88888.00 2017-01-05 15:13:56.407 005 11283.66 -6.18 56933.22 88888.00 2017-01-05 15:13:56.907 005 11282.91 -6.20 56933.60 88888.00 2017-01-05 15:13:57.407 005 11282.09 -6.20 56933.95 88888.00 2017-01-05 15:13:57.907 005 11281.31 -6.20 56934.39 88888.00 2017-01-05 15:13:58.407 005 11280.58 -6.17 56934.78 88888.00 2017-01-05 15:13:58.907 005 11279.74 -6.14 56935.19 88888.00 2017-01-05 15:13:59.407 005 11279.04 -6.13 56935.65 88888.00 2017-01-05 15:13:59.907 005 11278.41 -6.15 56936.00 88888.00 2017-01-05 15:14:00.407 005 11277.73 -6.10 56936.29 88888.00 2017-01-05 15:14:00.907 005 11277.18 -6.03 56936.48 88888.00 2017-01-05 15:14:01.407 005 11276.69 -5.99 56936.63 88888.00 2017-01-05 15:14:01.907 005 11276.21 -5.99 56936.68 88888.00 2017-01-05 15:14:02.407 005 11275.78 -6.04 56936.62 88888.00 2017-01-05 15:14:02.907 005 11275.40 -6.11 56936.55 88888.00 2017-01-05 15:14:03.407 005 11274.95 -6.23 56936.32 88888.00 2017-01-05 15:14:03.907 005 11274.54 -6.32 56936.05 88888.00 2017-01-05 15:14:04.407 005 11274.09 -6.34 56935.60 88888.00 2017-01-05 15:14:04.907 005 11273.68 -6.42 56935.10 88888.00 2017-01-05 15:14:05.407 005 11273.28 -6.64 56934.56 88888.00 2017-01-05 15:14:05.907 005 11272.92 -6.88 56933.99 88888.00 2017-01-05 15:14:06.407 005 11272.51 -6.98 56933.43 88888.00 2017-01-05 15:14:06.907 005 11272.07 -7.01 56932.76 88888.00 2017-01-05 15:14:07.407 005 11271.64 -6.91 56932.14 88888.00 2017-01-05 15:14:07.907 005 11271.22 -6.80 56931.53 88888.00 2017-01-05 15:14:08.407 005 11270.76 -6.69 56930.96 88888.00 2017-01-05 15:14:08.907 005 11270.29 -6.57 56930.45 88888.00 2017-01-05 15:14:09.407 005 11269.83 -6.15 56929.93 88888.00 2017-01-05 15:14:09.907 005 11269.35 -5.69 56929.49 88888.00 2017-01-05 15:14:10.407 005 11268.83 -5.43 56929.12 88888.00 2017-01-05 15:14:10.907 005 11268.28 -5.21 56928.79 88888.00 2017-01-05 15:14:11.407 005 11267.65 -5.04 56928.43 88888.00 2017-01-05 15:14:11.907 005 11267.06 -4.97 56928.03 88888.00 2017-01-05 15:14:12.408 005 11266.52 -4.99 56927.63 88888.00 2017-01-05 15:14:12.908 005 11265.97 -4.85 56927.19 88888.00 2017-01-05 15:14:13.408 005 11265.43 -4.88 56926.73 88888.00 2017-01-05 15:14:13.908 005 11265.01 -4.95 56926.28 88888.00 2017-01-05 15:14:14.408 005 11264.63 -4.89 56925.86 88888.00 2017-01-05 15:14:14.908 005 11264.35 -4.94 56925.43 88888.00 2017-01-05 15:14:15.408 005 11264.18 -5.05 56925.08 88888.00 2017-01-05 15:14:15.908 005 11264.21 -5.19 56924.86 88888.00 2017-01-05 15:14:16.408 005 11264.22 -5.58 56924.73 88888.00 2017-01-05 15:14:16.908 005 11264.35 -5.87 56924.74 88888.00 2017-01-05 15:14:17.408 005 11264.57 -5.97 56924.82 88888.00 2017-01-05 15:14:17.908 005 11264.84 -6.03 56925.08 88888.00 2017-01-05 15:14:18.408 005 11265.12 -6.06 56925.56 88888.00 2017-01-05 15:14:18.908 005 11265.38 -6.05 56926.14 88888.00 2017-01-05 15:14:19.408 005 11265.54 -6.13 56926.84 88888.00 2017-01-05 15:14:19.908 005 11265.67 -6.13 56927.56 88888.00 2017-01-05 15:14:20.408 005 11265.73 -6.05 56928.32 88888.00 2017-01-05 15:14:20.908 005 11265.68 -5.78 56929.12 88888.00 2017-01-05 15:14:21.408 005 11265.52 -5.52 56929.87 88888.00 2017-01-05 15:14:21.908 005 11265.23 -5.42 56930.51 88888.00 2017-01-05 15:14:22.408 005 11264.88 -5.38 56931.09 88888.00 2017-01-05 15:14:22.908 005 11264.48 -5.33 56931.62 88888.00 2017-01-05 15:14:23.408 005 11264.00 -5.33 56931.98 88888.00 2017-01-05 15:14:23.908 005 11263.45 -5.30 56932.20 88888.00 2017-01-05 15:14:24.408 005 11262.75 -5.32 56932.30 88888.00 2017-01-05 15:14:24.908 005 11262.10 -5.32 56932.24 88888.00 2017-01-05 15:14:25.408 005 11261.50 -5.25 56931.98 88888.00 2017-01-05 15:14:25.908 005 11260.81 -5.21 56931.68 88888.00 2017-01-05 15:14:26.408 005 11260.17 -5.15 56931.24 88888.00 2017-01-05 15:14:26.908 005 11259.58 -5.03 56930.74 88888.00 2017-01-05 15:14:27.408 005 11259.06 -4.91 56930.16 88888.00 2017-01-05 15:14:27.908 005 11258.57 -4.76 56929.45 88888.00 2017-01-05 15:14:28.408 005 11258.14 -4.57 56928.77 88888.00 2017-01-05 15:14:28.908 005 11257.84 -4.45 56927.95 88888.00 2017-01-05 15:14:29.408 005 11257.57 -4.33 56927.13 88888.00 2017-01-05 15:14:29.908 005 11257.54 -4.14 56926.33 88888.00 2017-01-05 15:14:30.408 005 11257.57 -3.92 56925.54 88888.00 2017-01-05 15:14:30.908 005 11257.72 -3.62 56924.81 88888.00 2017-01-05 15:14:31.408 005 11258.00 -3.33 56924.11 88888.00 2017-01-05 15:14:31.908 005 11258.37 -3.04 56923.57 88888.00 2017-01-05 15:14:32.408 005 11258.82 -3.02 56923.04 88888.00 2017-01-05 15:14:32.908 005 11259.45 -2.94 56922.68 88888.00 2017-01-05 15:14:33.408 005 11260.18 -2.64 56922.41 88888.00 2017-01-05 15:14:33.908 005 11260.82 -2.34 56922.37 88888.00 2017-01-05 15:14:34.408 005 11261.49 -2.05 56922.54 88888.00 2017-01-05 15:14:34.908 005 11262.17 -1.74 56922.88 88888.00 2017-01-05 15:14:35.408 005 11262.81 -1.25 56923.44 88888.00 2017-01-05 15:14:35.908 005 11263.44 -0.91 56924.06 88888.00 2017-01-05 15:14:36.408 005 11263.97 -0.76 56924.88 88888.00 2017-01-05 15:14:36.908 005 11264.43 -0.47 56925.90 88888.00 2017-01-05 15:14:37.408 005 11264.78 -0.18 56927.04 88888.00 2017-01-05 15:14:37.908 005 11264.97 0.04 56928.23 88888.00 2017-01-05 15:14:38.408 005 11265.09 0.28 56929.44 88888.00 2017-01-05 15:14:38.908 005 11265.18 0.54 56930.74 88888.00 2017-01-05 15:14:39.408 005 11265.20 0.80 56932.04 88888.00 2017-01-05 15:14:39.908 005 11265.13 1.44 56933.34 88888.00 2017-01-05 15:14:40.408 005 11265.06 1.81 56934.64 88888.00 2017-01-05 15:14:40.908 005 11264.99 2.38 56935.89 88888.00 2017-01-05 15:14:41.408 005 11264.92 2.91 56937.06 88888.00 2017-01-05 15:14:41.908 005 11264.77 3.75 56938.16 88888.00 2017-01-05 15:14:42.408 005 11264.67 4.47 56939.19 88888.00 2017-01-05 15:14:42.908 005 11264.51 5.09 56940.06 88888.00 2017-01-05 15:14:43.408 005 11264.34 5.58 56940.88 88888.00 2017-01-05 15:14:43.908 005 11264.21 6.14 56941.56 88888.00 2017-01-05 15:14:44.408 005 11264.13 6.71 56942.05 88888.00 2017-01-05 15:14:44.908 005 11264.08 7.17 56942.35 88888.00 2017-01-05 15:14:45.408 005 11264.06 7.70 56942.47 88888.00 2017-01-05 15:14:45.908 005 11264.10 8.19 56942.45 88888.00 2017-01-05 15:14:46.408 005 11264.21 8.55 56942.23 88888.00 2017-01-05 15:14:46.908 005 11264.38 8.82 56941.87 88888.00 2017-01-05 15:14:47.408 005 11264.70 9.33 56941.37 88888.00 2017-01-05 15:14:47.908 005 11265.12 10.07 56940.71 88888.00 2017-01-05 15:14:48.408 005 11265.56 10.62 56939.94 88888.00 2017-01-05 15:14:48.908 005 11266.12 11.09 56939.18 88888.00 2017-01-05 15:14:49.408 005 11266.80 11.57 56938.31 88888.00 2017-01-05 15:14:49.908 005 11267.56 11.83 56937.32 88888.00 2017-01-05 15:14:50.408 005 11268.35 11.97 56936.30 88888.00 2017-01-05 15:14:50.908 005 11269.19 12.33 56935.34 88888.00 2017-01-05 15:14:51.408 005 11270.08 12.79 56934.40 88888.00 2017-01-05 15:14:51.908 005 11271.02 13.19 56933.43 88888.00 2017-01-05 15:14:52.408 005 11271.97 13.52 56932.46 88888.00 2017-01-05 15:14:52.908 005 11272.94 13.72 56931.57 88888.00 2017-01-05 15:14:53.408 005 11273.91 13.85 56930.61 88888.00 2017-01-05 15:14:53.908 005 11274.91 14.06 56929.78 88888.00 2017-01-05 15:14:54.408 005 11275.92 14.27 56928.94 88888.00 2017-01-05 15:14:54.908 005 11276.94 14.35 56928.15 88888.00 2017-01-05 15:14:55.408 005 11278.04 14.41 56927.42 88888.00 2017-01-05 15:14:55.908 005 11279.08 14.55 56926.63 88888.00 2017-01-05 15:14:56.408 005 11280.09 14.56 56925.86 88888.00 2017-01-05 15:14:56.908 005 11281.13 14.45 56925.14 88888.00 2017-01-05 15:14:57.408 005 11282.15 14.42 56924.54 88888.00 2017-01-05 15:14:57.908 005 11283.09 14.35 56924.00 88888.00 2017-01-05 15:14:58.408 005 11284.18 14.23 56923.45 88888.00 2017-01-05 15:14:58.908 005 11285.22 14.28 56923.06 88888.00 2017-01-05 15:14:59.408 005 11286.25 14.40 56922.65 88888.00 2017-01-05 15:14:59.908 005 11287.22 14.49 56922.43 88888.00 2017-01-05 15:15:00.408 005 11288.20 14.55 56922.20 88888.00 2017-01-05 15:15:00.908 005 11289.11 14.61 56922.10 88888.00 2017-01-05 15:15:01.408 005 11290.01 14.76 56922.01 88888.00 2017-01-05 15:15:01.908 005 11290.86 14.87 56922.01 88888.00 2017-01-05 15:15:02.408 005 11291.68 14.98 56922.00 88888.00 2017-01-05 15:15:02.908 005 11292.37 15.19 56922.07 88888.00 2017-01-05 15:15:03.408 005 11293.01 15.39 56922.20 88888.00 2017-01-05 15:15:03.908 005 11293.70 15.51 56922.27 88888.00 2017-01-05 15:15:04.408 005 11294.34 15.57 56922.35 88888.00 2017-01-05 15:15:04.908 005 11294.90 15.79 56922.48 88888.00 2017-01-05 15:15:05.408 005 11295.44 16.15 56922.62 88888.00 2017-01-05 15:15:05.908 005 11295.90 16.11 56922.74 88888.00 2017-01-05 15:15:06.408 005 11296.34 16.10 56922.78 88888.00 2017-01-05 15:15:06.908 005 11296.80 16.06 56922.90 88888.00 2017-01-05 15:15:07.408 005 11297.18 16.19 56923.07 88888.00 2017-01-05 15:15:07.908 005 11297.50 16.18 56923.19 88888.00 2017-01-05 15:15:08.408 005 11297.80 16.24 56923.32 88888.00 2017-01-05 15:15:08.908 005 11298.12 16.27 56923.53 88888.00 2017-01-05 15:15:09.408 005 11298.42 16.33 56923.81 88888.00 2017-01-05 15:15:09.908 005 11298.68 16.40 56924.11 88888.00 2017-01-05 15:15:10.408 005 11298.91 16.51 56924.44 88888.00 2017-01-05 15:15:10.908 005 11299.17 16.69 56924.81 88888.00 2017-01-05 15:15:11.408 005 11299.46 16.93 56925.21 88888.00 2017-01-05 15:15:11.908 005 11299.74 17.12 56925.51 88888.00 2017-01-05 15:15:12.408 005 11300.15 17.43 56925.82 88888.00 2017-01-05 15:15:12.908 005 11300.69 17.77 56926.09 88888.00 2017-01-05 15:15:13.408 005 11301.22 17.98 56926.30 88888.00 2017-01-05 15:15:13.908 005 11301.84 18.28 56926.53 88888.00 2017-01-05 15:15:14.408 005 11302.56 18.78 56926.67 88888.00 2017-01-05 15:15:14.908 005 11303.40 19.21 56926.74 88888.00 2017-01-05 15:15:15.408 005 11304.33 19.59 56926.78 88888.00 2017-01-05 15:15:15.908 005 11305.31 20.07 56926.92 88888.00 2017-01-05 15:15:16.408 005 11306.33 20.47 56927.10 88888.00 2017-01-05 15:15:16.908 005 11307.29 20.68 56927.24 88888.00 2017-01-05 15:15:17.408 005 11308.24 21.03 56927.49 88888.00 2017-01-05 15:15:17.908 005 11309.14 21.47 56927.76 88888.00 2017-01-05 15:15:18.408 005 11309.98 21.74 56928.10 88888.00 2017-01-05 15:15:18.908 005 11310.70 21.99 56928.45 88888.00 2017-01-05 15:15:19.408 005 11311.29 22.22 56928.81 88888.00 2017-01-05 15:15:19.908 005 11311.77 22.36 56929.18 88888.00 2017-01-05 15:15:20.408 005 11312.13 22.56 56929.55 88888.00 2017-01-05 15:15:20.908 005 11312.36 22.79 56929.94 88888.00 2017-01-05 15:15:21.408 005 11312.52 23.00 56930.29 88888.00 2017-01-05 15:15:21.908 005 11312.55 23.22 56930.63 88888.00 2017-01-05 15:15:22.408 005 11312.51 23.43 56930.83 88888.00 2017-01-05 15:15:22.908 005 11312.52 23.72 56930.99 88888.00 2017-01-05 15:15:23.408 005 11312.52 24.00 56931.11 88888.00 2017-01-05 15:15:23.908 005 11312.59 24.28 56931.23 88888.00 2017-01-05 15:15:24.408 005 11312.71 24.58 56931.30 88888.00 2017-01-05 15:15:24.908 005 11312.92 25.05 56931.32 88888.00 2017-01-05 15:15:25.408 005 11313.24 25.50 56931.36 88888.00 2017-01-05 15:15:25.908 005 11313.76 25.94 56931.35 88888.00 2017-01-05 15:15:26.408 005 11314.39 26.48 56931.28 88888.00 2017-01-05 15:15:26.908 005 11315.19 27.09 56931.25 88888.00 2017-01-05 15:15:27.408 005 11316.15 27.51 56931.28 88888.00 2017-01-05 15:15:27.908 005 11317.25 28.11 56931.36 88888.00 2017-01-05 15:15:28.408 005 11318.39 28.56 56931.41 88888.00 2017-01-05 15:15:28.908 005 11319.70 28.85 56931.57 88888.00 2017-01-05 15:15:29.408 005 11321.00 29.21 56931.74 88888.00 2017-01-05 15:15:29.908 005 11322.24 29.41 56931.89 88888.00 2017-01-05 15:15:30.408 005 11323.50 29.60 56932.21 88888.00 2017-01-05 15:15:30.908 005 11324.74 29.84 56932.63 88888.00 2017-01-05 15:15:31.408 005 11325.86 30.00 56933.10 88888.00 2017-01-05 15:15:31.908 005 11326.90 30.05 56933.63 88888.00 2017-01-05 15:15:32.408 005 11327.86 30.16 56934.36 88888.00 2017-01-05 15:15:32.908 005 11328.67 30.29 56934.99 88888.00 2017-01-05 15:15:33.408 005 11329.37 30.40 56935.62 88888.00 2017-01-05 15:15:33.908 005 11330.03 30.50 56936.24 88888.00 2017-01-05 15:15:34.408 005 11330.60 30.59 56936.87 88888.00 2017-01-05 15:15:34.908 005 11331.11 30.67 56937.45 88888.00 2017-01-05 15:15:35.408 005 11331.57 30.75 56937.90 88888.00 2017-01-05 15:15:35.908 005 11332.00 30.84 56938.23 88888.00 2017-01-05 15:15:36.408 005 11332.51 30.95 56938.48 88888.00 2017-01-05 15:15:36.908 005 11333.02 31.01 56938.63 88888.00 2017-01-05 15:15:37.408 005 11333.56 31.02 56938.70 88888.00 2017-01-05 15:15:37.908 005 11334.13 31.07 56938.65 88888.00 2017-01-05 15:15:38.408 005 11334.81 31.14 56938.54 88888.00 2017-01-05 15:15:38.908 005 11335.50 31.27 56938.50 88888.00 2017-01-05 15:15:39.408 005 11336.21 31.35 56938.44 88888.00 2017-01-05 15:15:39.908 005 11337.01 31.48 56938.40 88888.00 2017-01-05 15:15:40.408 005 11337.82 31.66 56938.43 88888.00 2017-01-05 15:15:40.908 005 11338.53 31.84 56938.55 88888.00 2017-01-05 15:15:41.408 005 11339.17 32.06 56938.76 88888.00 2017-01-05 15:15:41.908 005 11339.79 32.23 56939.13 88888.00 2017-01-05 15:15:42.408 005 11340.27 32.46 56939.64 88888.00 2017-01-05 15:15:42.908 005 11340.65 32.72 56940.24 88888.00 2017-01-05 15:15:43.408 005 11340.92 33.27 56940.97 88888.00 2017-01-05 15:15:43.908 005 11341.06 33.83 56941.75 88888.00 2017-01-05 15:15:44.408 005 11341.07 34.19 56942.51 88888.00 2017-01-05 15:15:44.908 005 11341.02 34.54 56943.24 88888.00 2017-01-05 15:15:45.408 005 11340.89 34.76 56943.93 88888.00 2017-01-05 15:15:45.908 005 11340.69 34.87 56944.56 88888.00 2017-01-05 15:15:46.408 005 11340.52 35.08 56945.11 88888.00 2017-01-05 15:15:46.908 005 11340.37 35.42 56945.58 88888.00 2017-01-05 15:15:47.408 005 11340.20 35.69 56945.88 88888.00 2017-01-05 15:15:47.908 005 11340.10 35.73 56946.01 88888.00 2017-01-05 15:15:48.408 005 11340.18 35.84 56946.01 88888.00 2017-01-05 15:15:48.908 005 11340.32 35.97 56945.99 88888.00 2017-01-05 15:15:49.408 005 11340.55 36.13 56945.87 88888.00 2017-01-05 15:15:49.908 005 11340.86 36.26 56945.65 88888.00 2017-01-05 15:15:50.408 005 11341.28 36.35 56945.48 88888.00 2017-01-05 15:15:50.908 005 11341.76 36.44 56945.36 88888.00 2017-01-05 15:15:51.408 005 11342.35 36.49 56945.27 88888.00 2017-01-05 15:15:51.908 005 11342.90 36.49 56945.28 88888.00 2017-01-05 15:15:52.408 005 11343.45 36.52 56945.48 88888.00 2017-01-05 15:15:52.908 005 11343.95 36.55 56945.73 88888.00 2017-01-05 15:15:53.408 005 11344.43 36.58 56946.14 88888.00 2017-01-05 15:15:53.908 005 11344.77 36.61 56946.71 88888.00 2017-01-05 15:15:54.408 005 11345.09 36.64 56947.36 88888.00 2017-01-05 15:15:54.908 005 11345.31 36.60 56948.18 88888.00 2017-01-05 15:15:55.408 005 11345.39 36.57 56949.11 88888.00 2017-01-05 15:15:55.908 005 11345.42 36.58 56950.16 88888.00 2017-01-05 15:15:56.408 005 11345.41 36.53 56951.23 88888.00 2017-01-05 15:15:56.908 005 11345.31 36.53 56952.36 88888.00 2017-01-05 15:15:57.408 005 11345.10 36.45 56953.57 88888.00 2017-01-05 15:15:57.908 005 11344.76 36.41 56954.76 88888.00 2017-01-05 15:15:58.408 005 11344.35 36.39 56955.90 88888.00 2017-01-05 15:15:58.908 005 11343.88 36.48 56957.03 88888.00 2017-01-05 15:15:59.408 005 11343.37 36.55 56958.14 88888.00 2017-01-05 15:15:59.908 005 11342.75 36.58 56959.14 88888.00 2017-01-05 15:16:00.408 005 11342.10 36.69 56960.05 88888.00 2017-01-05 15:16:00.908 005 11341.43 36.79 56960.78 88888.00 2017-01-05 15:16:01.408 005 11340.76 36.89 56961.41 88888.00 2017-01-05 15:16:01.908 005 11340.10 37.02 56961.90 88888.00 2017-01-05 15:16:02.408 005 11339.43 37.09 56962.25 88888.00 2017-01-05 15:16:02.408 005 11336.02 38.55 56960.38 88888.00 2017-01-05 15:16:06.908 005 11335.90 38.62 56959.88 88888.00 2017-01-05 15:16:07.408 005 11335.87 38.68 56959.40 88888.00 2017-01-05 15:16:07.908 005 11335.90 38.71 56958.87 88888.00 2017-01-05 15:16:08.408 005 11335.97 38.70 56958.45 88888.00 2017-01-05 15:16:08.908 005 11336.08 38.66 56958.12 88888.00 2017-01-05 15:16:09.408 005 11336.28 38.58 56957.80 88888.00 2017-01-05 15:16:09.908 005 11336.45 38.36 56957.55 88888.00 2017-01-05 15:16:10.408 005 11336.69 38.02 56957.30 88888.00 2017-01-05 15:16:10.908 005 11336.99 37.83 56957.21 88888.00 2017-01-05 15:16:11.408 005 11337.22 37.75 56957.18 88888.00 2017-01-05 15:16:11.908 005 11337.42 37.78 56957.29 88888.00 2017-01-05 15:16:12.408 005 11337.64 37.50 56957.46 88888.00 2017-01-05 15:16:12.908 005 11337.77 37.27 56957.65 88888.00 2017-01-05 15:16:13.408 005 11337.87 37.23 56957.91 88888.00 2017-01-05 15:16:13.908 005 11338.05 37.01 56958.12 88888.00 2017-01-05 15:16:14.408 005 11338.10 36.89 56958.38 88888.00 2017-01-05 15:16:14.908 005 11338.09 36.87 56958.62 88888.00 2017-01-05 15:16:15.408 005 11338.05 36.59 56958.85 88888.00 2017-01-05 15:16:15.908 005 11337.92 36.48 56959.08 88888.00 2017-01-05 15:16:16.408 005 11337.77 36.39 56959.26 88888.00 2017-01-05 15:16:16.908 005 11337.70 36.37 56959.39 88888.00 2017-01-05 15:16:17.408 005 11337.55 36.33 56959.43 88888.00 2017-01-05 15:16:17.908 005 11337.39 36.30 56959.47 88888.00 2017-01-05 15:16:18.408 005 11337.24 36.28 56959.34 88888.00 2017-01-05 15:16:18.908 005 11337.12 36.33 56959.19 88888.00 2017-01-05 15:16:19.408 005 11336.98 36.24 56958.96 88888.00 2017-01-05 15:16:19.908 005 11336.87 36.25 56958.66 88888.00 2017-01-05 15:16:20.408 005 11336.86 36.25 56958.32 88888.00 2017-01-05 15:16:20.908 005 11336.87 36.15 56957.93 88888.00 2017-01-05 15:16:21.408 005 11336.90 35.99 56957.48 88888.00 2017-01-05 15:16:21.908 005 11337.00 35.83 56957.11 88888.00 2017-01-05 15:16:22.408 005 11337.14 35.65 56956.75 88888.00 2017-01-05 15:16:22.908 005 11337.26 35.37 56956.43 88888.00 2017-01-05 15:16:23.408 005 11337.39 35.03 56956.08 88888.00 2017-01-05 15:16:23.908 005 11337.46 34.87 56955.85 88888.00 2017-01-05 15:16:24.408 005 11337.53 34.67 56955.62 88888.00 2017-01-05 15:16:24.908 005 11337.68 34.45 56955.50 88888.00 2017-01-05 15:16:25.408 005 11337.69 34.23 56955.32 88888.00 2017-01-05 15:16:25.908 005 11337.70 34.20 56955.23 88888.00 2017-01-05 15:16:26.408 005 11337.69 34.23 56955.08 88888.00 2017-01-05 15:16:26.909 005 11337.64 34.07 56954.96 88888.00 2017-01-05 15:16:27.409 005 11337.56 33.86 56954.86 88888.00 2017-01-05 15:16:27.909 005 11337.50 33.68 56954.67 88888.00 2017-01-05 15:16:28.409 005 11337.39 33.54 56954.47 88888.00 2017-01-05 15:16:28.909 005 11337.26 33.36 56954.20 88888.00 2017-01-05 15:16:29.409 005 11337.14 33.19 56953.97 88888.00 2017-01-05 15:16:29.909 005 11337.07 33.01 56953.68 88888.00 2017-01-05 15:16:30.409 005 11337.01 32.75 56953.38 88888.00 2017-01-05 15:16:30.909 005 11336.94 32.52 56953.10 88888.00 2017-01-05 15:16:31.409 005 11336.87 32.23 56952.84 88888.00 2017-01-05 15:16:31.909 005 11336.73 31.89 56952.60 88888.00 2017-01-05 15:16:32.409 005 11336.55 31.54 56952.41 88888.00 2017-01-05 15:16:32.909 005 11336.32 31.10 56952.24 88888.00 2017-01-05 15:16:33.409 005 11336.01 30.61 56952.15 88888.00 2017-01-05 15:16:33.909 005 11335.59 30.14 56952.05 88888.00 2017-01-05 15:16:34.409 005 11335.11 29.62 56951.97 88888.00 2017-01-05 15:16:34.909 005 11334.51 29.14 56951.92 88888.00 2017-01-05 15:16:35.409 005 11333.86 28.63 56951.94 88888.00 2017-01-05 15:16:35.909 005 11333.05 28.16 56951.91 88888.00 2017-01-05 15:16:36.409 005 11332.20 27.74 56951.89 88888.00 2017-01-05 15:16:36.909 005 11331.38 27.33 56951.90 88888.00 2017-01-05 15:16:37.409 005 11330.53 27.03 56951.82 88888.00 2017-01-05 15:16:37.909 005 11329.72 26.79 56951.65 88888.00 2017-01-05 15:16:38.409 005 11328.90 26.54 56951.37 88888.00 2017-01-05 15:16:38.909 005 11328.12 26.34 56951.11 88888.00 2017-01-05 15:16:39.409 005 11327.45 26.24 56950.83 88888.00 2017-01-05 15:16:39.909 005 11326.84 26.17 56950.48 88888.00 2017-01-05 15:16:40.409 005 11326.29 26.08 56950.05 88888.00 2017-01-05 15:16:40.909 005 11325.84 25.93 56949.58 88888.00 2017-01-05 15:16:41.409 005 11325.41 25.91 56949.12 88888.00 2017-01-05 15:16:41.909 005 11325.02 25.85 56948.63 88888.00 2017-01-05 15:16:42.409 005 11324.74 25.74 56948.11 88888.00 2017-01-05 15:16:42.909 005 11324.45 25.58 56947.57 88888.00 2017-01-05 15:16:43.409 005 11324.20 25.35 56946.96 88888.00 2017-01-05 15:16:43.909 005 11324.00 25.10 56946.38 88888.00 2017-01-05 15:16:44.409 005 11323.72 24.77 56945.74 88888.00 2017-01-05 15:16:44.909 005 11323.43 24.36 56945.09 88888.00 2017-01-05 15:16:45.409 005 11323.09 23.92 56944.32 88888.00 2017-01-05 15:16:45.909 005 11322.75 23.42 56943.69 88888.00 2017-01-05 15:16:46.409 005 11322.35 22.84 56942.98 88888.00 2017-01-05 15:16:46.909 005 11321.84 22.26 56942.20 88888.00 2017-01-05 15:16:47.409 005 11321.37 21.69 56941.51 88888.00 2017-01-05 15:16:47.909 005 11320.75 21.02 56940.80 88888.00 2017-01-05 15:16:48.409 005 11320.12 20.34 56940.06 88888.00 2017-01-05 15:16:48.909 005 11319.48 19.71 56939.20 88888.00 2017-01-05 15:16:49.409 005 11318.89 19.04 56938.52 88888.00 2017-01-05 15:16:49.909 005 11318.20 18.41 56937.83 88888.00 2017-01-05 15:16:50.409 005 11317.50 17.81 56937.19 88888.00 2017-01-05 15:16:50.909 005 11316.84 17.26 56936.53 88888.00 2017-01-05 15:16:51.409 005 11316.25 16.74 56935.91 88888.00 2017-01-05 15:16:51.909 005 11315.63 16.11 56935.35 88888.00 2017-01-05 15:16:52.409 005 11315.04 15.43 56934.85 88888.00 2017-01-05 15:16:52.909 005 11314.47 15.08 56934.36 88888.00 2017-01-05 15:16:53.409 005 11313.98 14.72 56933.90 88888.00 2017-01-05 15:16:53.909 005 11313.52 14.45 56933.49 88888.00 2017-01-05 15:16:54.409 005 11313.13 14.26 56933.10 88888.00 2017-01-05 15:16:54.909 005 11312.82 14.02 56932.68 88888.00 2017-01-05 15:16:55.409 005 11312.53 13.79 56932.34 88888.00 2017-01-05 15:16:55.909 005 11312.36 13.59 56931.99 88888.00 2017-01-05 15:16:56.409 005 11312.17 13.38 56931.67 88888.00 2017-01-05 15:16:56.909 005 11312.09 13.26 56931.36 88888.00 2017-01-05 15:16:57.409 005 11312.04 13.21 56931.08 88888.00 2017-01-05 15:16:57.909 005 11312.01 13.13 56930.83 88888.00 2017-01-05 15:16:58.409 005 11311.97 13.05 56930.66 88888.00 2017-01-05 15:16:58.909 005 11311.96 13.00 56930.65 88888.00 2017-01-05 15:16:59.409 005 11311.92 12.97 56930.66 88888.00 2017-01-05 15:16:59.909 005 11311.81 12.93 56930.73 88888.00 2017-01-05 15:17:00.409 005 11311.56 12.87 56930.93 88888.00 2017-01-05 15:17:00.909 005 11311.25 12.78 56931.23 88888.00 2017-01-05 15:17:01.409 005 11310.86 12.67 56931.67 88888.00 2017-01-05 15:17:01.909 005 11310.40 12.68 56932.09 88888.00 2017-01-05 15:17:02.409 005 11309.86 12.66 56932.66 88888.00 2017-01-05 15:17:02.909 005 11309.19 12.70 56933.23 88888.00 2017-01-05 15:17:03.409 005 11308.45 12.98 56933.93 88888.00 2017-01-05 15:17:03.909 005 11307.66 12.78 56934.61 88888.00 2017-01-05 15:17:04.409 005 11306.83 12.63 56935.26 88888.00 2017-01-05 15:17:04.909 005 11305.97 12.45 56935.94 88888.00 2017-01-05 15:17:05.409 005 11305.07 12.39 56936.56 88888.00 2017-01-05 15:17:05.909 005 11304.23 12.30 56937.09 88888.00 2017-01-05 15:17:06.409 005 11303.42 12.33 56937.51 88888.00 2017-01-05 15:17:06.909 005 11302.59 12.33 56937.92 88888.00 2017-01-05 15:17:07.409 005 11301.87 12.24 56938.28 88888.00 2017-01-05 15:17:07.909 005 11301.14 12.20 56938.48 88888.00 2017-01-05 15:17:08.409 005 11300.45 12.15 56938.61 88888.00 2017-01-05 15:17:08.909 005 11299.85 12.15 56938.67 88888.00 2017-01-05 15:17:09.409 005 11299.31 12.03 56938.59 88888.00 2017-01-05 15:17:09.909 005 11298.81 11.96 56938.53 88888.00 2017-01-05 15:17:10.409 005 11298.39 11.99 56938.43 88888.00 2017-01-05 15:17:10.909 005 11297.98 11.84 56938.29 88888.00 2017-01-05 15:17:11.409 005 11297.65 11.77 56938.18 88888.00 2017-01-05 15:17:11.909 005 11297.38 11.68 56938.08 88888.00 2017-01-05 15:17:12.409 005 11297.11 11.58 56937.95 88888.00 2017-01-05 15:17:12.909 005 11296.98 11.49 56937.83 88888.00 2017-01-05 15:17:13.409 005 11296.83 11.35 56937.77 88888.00 2017-01-05 15:17:13.909 005 11296.75 11.18 56937.86 88888.00 2017-01-05 15:17:14.409 005 11296.66 10.89 56937.98 88888.00 2017-01-05 15:17:14.909 005 11296.46 10.68 56938.17 88888.00 2017-01-05 15:17:15.409 005 11296.20 10.45 56938.46 88888.00 2017-01-05 15:17:15.909 005 11295.84 10.16 56938.80 88888.00 2017-01-05 15:17:16.409 005 11295.45 9.88 56939.24 88888.00 2017-01-05 15:17:16.909 005 11295.00 9.65 56939.64 88888.00 2017-01-05 15:17:17.409 005 11294.46 9.39 56940.04 88888.00 2017-01-05 15:17:17.909 005 11293.83 9.03 56940.53 88888.00 2017-01-05 15:17:18.409 005 11293.15 8.76 56940.94 88888.00 2017-01-05 15:17:18.909 005 11292.40 8.42 56941.30 88888.00 2017-01-05 15:17:19.409 005 11291.61 8.12 56941.57 88888.00 2017-01-05 15:17:19.909 005 11290.91 8.21 56941.82 88888.00 2017-01-05 15:17:20.409 005 11290.16 7.74 56941.99 88888.00 2017-01-05 15:17:20.909 005 11289.45 7.51 56942.05 88888.00 2017-01-05 15:17:21.409 005 11288.77 7.27 56941.99 88888.00 2017-01-05 15:17:21.909 005 11288.18 7.06 56941.76 88888.00 2017-01-05 15:17:22.409 005 11287.63 6.94 56941.55 88888.00 2017-01-05 15:17:22.909 005 11287.22 6.85 56941.16 88888.00 2017-01-05 15:17:23.409 005 11286.83 6.78 56940.71 88888.00 2017-01-05 15:17:23.909 005 11286.47 6.83 56940.20 88888.00 2017-01-05 15:17:24.409 005 11286.17 6.53 56939.70 88888.00 2017-01-05 15:17:24.909 005 11285.96 6.37 56939.17 88888.00 2017-01-05 15:17:25.409 005 11285.70 6.21 56938.60 88888.00 2017-01-05 15:17:25.909 005 11285.47 6.11 56938.07 88888.00 2017-01-05 15:17:26.409 005 11285.21 5.87 56937.39 88888.00 2017-01-05 15:17:26.909 005 11284.94 5.58 56936.79 88888.00 2017-01-05 15:17:27.409 005 11284.66 5.25 56936.25 88888.00 2017-01-05 15:17:27.909 005 11284.39 4.92 56935.73 88888.00 2017-01-05 15:17:28.409 005 11284.09 4.56 56935.15 88888.00 2017-01-05 15:17:28.909 005 11283.75 4.17 56934.74 88888.00 2017-01-05 15:17:29.409 005 11283.42 3.74 56934.38 88888.00 2017-01-05 15:17:29.909 005 11283.02 3.27 56934.05 88888.00 2017-01-05 15:17:30.409 005 11282.60 2.86 56933.88 88888.00 2017-01-05 15:17:30.909 005 11282.23 2.49 56933.72 88888.00 2017-01-05 15:17:31.409 005 11281.88 2.26 56933.69 88888.00 2017-01-05 15:17:31.909 005 11281.44 1.83 56933.78 88888.00 2017-01-05 15:17:32.409 005 11281.10 1.55 56933.93 88888.00 2017-01-05 15:17:32.909 005 11280.78 1.32 56934.17 88888.00 2017-01-05 15:17:33.409 005 11280.40 0.97 56934.39 88888.00 2017-01-05 15:17:33.909 005 11280.01 0.89 56934.78 88888.00 2017-01-05 15:17:34.409 005 11279.73 0.97 56935.13 88888.00 2017-01-05 15:17:34.909 005 11279.46 0.90 56935.53 88888.00 2017-01-05 15:17:35.409 005 11279.21 0.67 56935.97 88888.00 2017-01-05 15:17:35.909 005 11279.01 0.42 56936.47 88888.00 2017-01-05 15:17:36.409 005 11278.76 0.34 56936.96 88888.00 2017-01-05 15:17:36.909 005 11278.45 0.57 56937.58 88888.00 2017-01-05 15:17:37.409 005 11278.20 1.10 56938.30 88888.00 2017-01-05 15:17:37.909 005 11277.97 1.20 56939.01 88888.00 2017-01-05 15:17:38.409 005 11277.69 1.16 56939.81 88888.00 2017-01-05 15:17:38.909 005 11277.43 1.59 56940.62 88888.00 2017-01-05 15:17:39.409 005 11277.13 1.85 56941.42 88888.00 2017-01-05 15:17:39.909 005 11276.87 2.23 56942.20 88888.00 2017-01-05 15:17:40.409 005 11276.67 2.52 56942.91 88888.00 2017-01-05 15:17:40.909 005 11276.46 2.97 56943.66 88888.00 2017-01-05 15:17:41.409 005 11276.21 3.25 56944.34 88888.00 2017-01-05 15:17:41.909 005 11276.04 3.59 56944.96 88888.00 2017-01-05 15:17:42.409 005 11275.95 4.01 56945.53 88888.00 2017-01-05 15:17:42.909 005 11275.89 4.33 56946.05 88888.00 2017-01-05 15:17:43.409 005 11275.79 4.67 56946.61 88888.00 2017-01-05 15:17:43.909 005 11275.78 5.03 56947.15 88888.00 2017-01-05 15:17:44.409 005 11275.85 5.43 56947.83 88888.00 2017-01-05 15:17:44.909 005 11275.86 5.70 56948.50 88888.00 2017-01-05 15:17:45.409 005 11275.85 5.96 56949.26 88888.00 2017-01-05 15:17:45.909 005 11275.81 6.19 56950.15 88888.00 2017-01-05 15:17:46.409 005 11275.64 6.40 56951.12 88888.00 2017-01-05 15:17:46.909 005 11275.39 6.60 56952.16 88888.00 2017-01-05 15:17:47.409 005 11274.97 6.75 56953.36 88888.00 2017-01-05 15:17:47.909 005 11274.39 6.95 56954.58 88888.00 2017-01-05 15:17:48.409 005 11273.67 7.03 56955.81 88888.00 2017-01-05 15:17:48.909 005 11272.89 7.09 56957.03 88888.00 2017-01-05 15:17:49.409 005 11272.04 7.26 56958.18 88888.00 2017-01-05 15:17:49.909 005 11271.11 7.26 56959.27 88888.00 2017-01-05 15:17:50.409 005 11270.15 7.53 56960.26 88888.00 2017-01-05 15:17:50.909 005 11269.23 7.83 56960.99 88888.00 2017-01-05 15:17:51.409 005 11268.30 7.85 56961.54 88888.00 2017-01-05 15:17:51.909 005 11267.54 7.84 56961.85 88888.00 2017-01-05 15:17:52.409 005 11266.88 7.89 56961.95 88888.00 2017-01-05 15:17:52.909 005 11266.44 7.94 56961.84 88888.00 2017-01-05 15:17:53.409 005 11266.25 8.02 56961.57 88888.00 2017-01-05 15:17:53.909 005 11266.22 8.09 56961.20 88888.00 2017-01-05 15:17:54.409 005 11266.34 8.18 56960.81 88888.00 2017-01-05 15:17:54.909 005 11266.65 8.35 56960.45 88888.00 2017-01-05 15:17:55.409 005 11267.13 8.50 56960.07 88888.00 2017-01-05 15:17:55.909 005 11267.69 8.69 56959.78 88888.00 2017-01-05 15:17:56.409 005 11268.30 8.90 56959.60 88888.00 2017-01-05 15:17:56.909 005 11268.90 9.18 56959.65 88888.00 2017-01-05 15:17:57.409 005 11269.45 9.43 56959.85 88888.00 2017-01-05 15:17:57.909 005 11269.95 9.68 56960.06 88888.00 2017-01-05 15:17:58.409 005 11270.39 9.89 56960.52 88888.00 2017-01-05 15:17:58.909 005 11270.70 9.73 56961.05 88888.00 2017-01-05 15:17:59.409 005 11270.84 9.89 56961.72 88888.00 2017-01-05 15:17:59.909 005 11270.97 10.18 56962.36 88888.00 2017-01-05 15:18:00.409 005 11270.96 10.46 56962.95 88888.00 2017-01-05 15:18:00.909 005 11270.85 10.68 56963.54 88888.00 2017-01-05 15:18:01.409 005 11270.68 10.88 56964.10 88888.00 2017-01-05 15:18:01.909 005 11270.54 11.20 56964.67 88888.00 2017-01-05 15:18:02.409 005 11270.32 11.47 56965.01 88888.00 2017-01-05 15:18:02.909 005 11270.08 11.65 56965.31 88888.00 2017-01-05 15:18:03.409 005 11269.92 11.93 56965.55 88888.00 2017-01-05 15:18:03.909 005 11269.78 12.10 56965.58 88888.00 2017-01-05 15:18:04.409 005 11269.60 12.32 56965.64 88888.00 2017-01-05 15:18:04.909 005 11269.52 12.45 56965.64 88888.00 2017-01-05 15:18:05.409 005 11269.46 12.58 56965.68 88888.00 2017-01-05 15:18:05.909 005 11269.44 12.67 56965.63 88888.00 2017-01-05 15:18:06.409 005 11269.50 12.79 56965.56 88888.00 2017-01-05 15:18:06.909 005 11269.60 12.88 56965.52 88888.00 2017-01-05 15:18:07.409 005 11269.72 12.94 56965.48 88888.00 2017-01-05 15:18:07.909 005 11269.91 13.14 56965.50 88888.00 2017-01-05 15:18:08.409 005 11270.15 13.09 56965.61 88888.00 2017-01-05 15:18:08.909 005 11270.42 13.18 56965.77 88888.00 2017-01-05 15:18:09.409 005 11270.57 13.18 56965.96 88888.00 2017-01-05 15:18:09.909 005 11270.72 13.08 56966.23 88888.00 2017-01-05 15:18:10.409 005 11270.90 13.06 56966.52 88888.00 2017-01-05 15:18:10.909 005 11270.99 13.06 56966.84 88888.00 2017-01-05 15:18:11.409 005 11271.08 12.99 56967.19 88888.00 2017-01-05 15:18:11.909 005 11271.05 12.99 56967.56 88888.00 2017-01-05 15:18:12.409 005 11270.96 13.09 56967.99 88888.00 2017-01-05 15:18:12.909 005 11270.83 13.05 56968.50 88888.00 2017-01-05 15:18:13.409 005 11270.68 13.01 56968.99 88888.00 2017-01-05 15:18:13.909 005 11270.47 13.12 56969.38 88888.00 2017-01-05 15:18:14.409 005 11270.23 13.13 56969.81 88888.00 2017-01-05 15:18:14.909 005 11269.94 13.21 56970.25 88888.00 2017-01-05 15:18:15.409 005 11269.58 13.34 56970.71 88888.00 2017-01-05 15:18:15.909 005 11269.21 13.42 56971.24 88888.00 2017-01-05 15:18:16.409 005 11268.81 13.65 56971.66 88888.00 2017-01-05 15:18:16.909 005 11268.37 13.79 56972.11 88888.00 2017-01-05 15:18:17.409 005 11267.86 13.94 56972.52 88888.00 2017-01-05 15:18:17.909 005 11267.42 14.21 56972.97 88888.00 2017-01-05 15:18:18.409 005 11266.94 14.51 56973.44 88888.00 2017-01-05 15:18:18.909 005 11266.50 14.82 56973.86 88888.00 2017-01-05 15:18:19.409 005 11266.13 15.03 56974.21 88888.00 2017-01-05 15:18:19.909 005 11265.74 15.23 56974.50 88888.00 2017-01-05 15:18:20.409 005 11265.32 15.40 56974.80 88888.00 2017-01-05 15:18:20.909 005 11264.98 15.64 56975.03 88888.00 2017-01-05 15:18:21.409 005 11264.69 15.87 56975.22 88888.00 2017-01-05 15:18:21.909 005 11264.38 16.04 56975.43 88888.00 2017-01-05 15:18:22.409 005 11264.13 16.19 56975.47 88888.00 2017-01-05 15:18:22.909 005 11263.97 16.28 56975.54 88888.00 2017-01-05 15:18:23.409 005 11263.90 16.44 56975.66 88888.00 2017-01-05 15:18:23.909 005 11263.82 16.52 56975.76 88888.00 2017-01-05 15:18:24.409 005 11263.80 16.65 56975.80 88888.00 2017-01-05 15:18:24.909 005 11263.81 16.72 56975.88 88888.00 2017-01-05 15:18:25.409 005 11263.83 16.83 56976.01 88888.00 2017-01-05 15:18:25.909 005 11263.93 16.95 56976.15 88888.00 2017-01-05 15:18:26.409 005 11263.97 17.17 56976.42 88888.00 2017-01-05 15:18:26.909 005 11264.02 17.40 56976.75 88888.00 2017-01-05 15:18:27.409 005 11264.07 17.73 56977.17 88888.00 2017-01-05 15:18:27.909 005 11264.13 18.01 56977.64 88888.00 2017-01-05 15:18:28.409 005 11264.17 18.38 56978.30 88888.00 2017-01-05 15:18:28.909 005 11264.17 18.79 56978.97 88888.00 2017-01-05 15:18:29.409 005 11264.21 19.30 56979.64 88888.00 2017-01-05 15:18:29.909 005 11264.20 19.74 56980.52 88888.00 2017-01-05 15:18:30.409 005 11264.16 20.28 56981.47 88888.00 2017-01-05 15:18:30.909 005 11264.11 20.89 56982.41 88888.00 2017-01-05 15:18:31.409 005 11264.07 21.52 56983.43 88888.00 2017-01-05 15:18:31.909 005 11263.96 22.18 56984.50 88888.00 2017-01-05 15:18:32.409 005 11263.84 22.74 56985.57 88888.00 2017-01-05 15:18:32.909 005 11263.70 23.39 56986.57 88888.00 2017-01-05 15:18:33.409 005 11263.47 24.04 56987.52 88888.00 2017-01-05 15:18:33.909 005 11263.23 24.57 56988.31 88888.00 2017-01-05 15:18:34.409 005 11262.98 25.04 56989.10 88888.00 2017-01-05 15:18:34.909 005 11262.75 25.53 56989.70 88888.00 2017-01-05 15:18:35.409 005 11262.50 25.97 56990.13 88888.00 2017-01-05 15:18:35.909 005 11262.23 26.37 56990.40 88888.00 2017-01-05 15:18:36.409 005 11261.95 26.59 56990.40 88888.00 2017-01-05 15:18:36.909 005 11261.74 26.74 56990.39 88888.00 2017-01-05 15:18:37.409 005 11261.60 26.82 56990.06 88888.00 2017-01-05 15:18:37.909 005 11261.56 26.89 56989.60 88888.00 2017-01-05 15:18:38.409 005 11261.53 26.95 56989.11 88888.00 2017-01-05 15:18:38.909 005 11261.57 26.96 56988.55 88888.00 2017-01-05 15:18:39.409 005 11261.67 26.96 56988.01 88888.00 2017-01-05 15:18:39.909 005 11261.79 26.94 56987.44 88888.00 2017-01-05 15:18:40.409 005 11262.01 26.96 56986.99 88888.00 2017-01-05 15:18:40.909 005 11262.22 26.87 56986.61 88888.00 2017-01-05 15:18:41.409 005 11262.41 26.92 56986.35 88888.00 2017-01-05 15:18:41.910 005 11262.59 26.91 56986.15 88888.00 2017-01-05 15:18:42.410 005 11262.79 26.82 56986.17 88888.00 2017-01-05 15:18:42.910 005 11262.91 26.88 56986.34 88888.00 2017-01-05 15:18:43.410 005 11262.96 27.02 56986.66 88888.00 2017-01-05 15:18:43.910 005 11263.05 27.10 56987.06 88888.00 2017-01-05 15:18:44.410 005 11262.97 27.25 56987.65 88888.00 2017-01-05 15:18:44.910 005 11262.82 27.39 56988.35 88888.00 2017-01-05 15:18:45.410 005 11262.58 27.54 56989.05 88888.00 2017-01-05 15:18:45.910 005 11262.23 27.71 56989.95 88888.00 2017-01-05 15:18:46.410 005 11261.81 27.92 56990.85 88888.00 2017-01-05 15:18:46.910 005 11261.36 28.17 56991.70 88888.00 2017-01-05 15:18:47.410 005 11260.95 28.48 56992.55 88888.00 2017-01-05 15:18:47.910 005 11260.47 28.78 56993.32 88888.00 2017-01-05 15:18:48.410 005 11260.04 29.13 56994.07 88888.00 2017-01-05 15:18:48.910 005 11259.67 29.54 56994.71 88888.00 2017-01-05 15:18:49.410 005 11259.30 29.92 56995.18 88888.00 2017-01-05 15:18:49.910 005 11258.97 30.34 56995.69 88888.00 2017-01-05 15:18:50.410 005 11258.83 30.84 56996.16 88888.00 2017-01-05 15:18:50.910 005 11258.75 31.29 56996.56 88888.00 2017-01-05 15:18:51.410 005 11258.73 31.83 56996.94 88888.00 2017-01-05 15:18:51.910 005 11258.78 32.38 56997.36 88888.00 2017-01-05 15:18:52.410 005 11258.90 32.88 56997.75 88888.00 2017-01-05 15:18:52.910 005 11259.04 33.40 56998.19 88888.00 2017-01-05 15:18:53.410 005 11259.24 33.95 56998.76 88888.00 2017-01-05 15:18:53.910 005 11259.43 34.50 56999.35 88888.00 2017-01-05 15:18:54.410 005 11259.53 34.97 56999.99 88888.00 2017-01-05 15:18:54.910 005 11259.57 35.40 57000.66 88888.00 2017-01-05 15:18:55.410 005 11259.62 35.86 57001.36 88888.00 2017-01-05 15:18:55.910 005 11259.67 36.37 57002.04 88888.00 2017-01-05 15:18:56.410 005 11259.63 36.74 57002.75 88888.00 2017-01-05 15:18:56.910 005 11259.55 37.19 57003.40 88888.00 2017-01-05 15:18:57.410 005 11259.38 37.57 57003.93 88888.00 2017-01-05 15:18:57.910 005 11259.21 38.25 57004.45 88888.00 2017-01-05 15:18:58.410 005 11259.04 38.64 57004.84 88888.00 2017-01-05 15:18:58.910 005 11258.86 38.79 57005.17 88888.00 2017-01-05 15:18:59.410 005 11258.66 39.19 57005.32 88888.00 2017-01-05 15:18:59.910 005 11258.55 39.75 57005.47 88888.00 2017-01-05 15:19:00.410 005 11258.46 40.29 57005.60 88888.00 2017-01-05 15:19:00.910 005 11258.32 40.70 57005.66 88888.00 2017-01-05 15:19:01.410 005 11258.24 41.15 57005.71 88888.00 2017-01-05 15:19:01.910 005 11258.17 41.68 57005.79 88888.00 2017-01-05 15:19:02.410 005 11258.11 42.30 57005.89 88888.00 2017-01-05 15:19:02.910 005 11258.17 42.65 57005.99 88888.00 2017-01-05 15:19:03.410 005 11258.27 43.02 57006.06 88888.00 2017-01-05 15:19:03.910 005 11258.40 43.43 57006.21 88888.00 2017-01-05 15:19:04.410 005 11258.55 43.85 57006.40 88888.00 2017-01-05 15:19:04.910 005 11258.81 44.26 57006.59 88888.00 2017-01-05 15:19:05.410 005 11259.09 44.77 57006.80 88888.00 2017-01-05 15:19:05.910 005 11259.49 45.25 57007.11 88888.00 2017-01-05 15:19:06.410 005 11260.00 45.85 57007.44 88888.00 2017-01-05 15:19:06.910 005 11260.61 46.38 57007.75 88888.00 2017-01-05 15:19:07.410 005 11261.24 46.85 57008.07 88888.00 2017-01-05 15:19:07.910 005 11261.87 47.46 57008.43 88888.00 2017-01-05 15:19:08.910 005 11263.24 48.59 57009.34 88888.00 2017-01-05 15:19:09.410 005 11263.93 48.91 57009.86 88888.00 2017-01-05 15:19:09.910 005 11264.66 49.33 57010.49 88888.00 2017-01-05 15:19:10.410 005 11265.35 49.78 57011.09 88888.00 2017-01-05 15:19:10.910 005 11266.02 50.21 57011.73 88888.00 2017-01-05 15:19:11.410 005 11266.64 50.76 57012.30 88888.00 2017-01-05 15:19:11.910 005 11267.20 51.29 57012.94 88888.00 2017-01-05 15:19:12.410 005 11267.64 51.61 57013.59 88888.00 2017-01-05 15:19:12.910 005 11268.05 51.92 57014.26 88888.00 2017-01-05 15:19:13.410 005 11268.31 52.23 57014.87 88888.00 2017-01-05 15:19:13.910 005 11268.42 52.57 57015.52 88888.00 2017-01-05 15:19:14.410 005 11268.49 52.93 57016.19 88888.00 2017-01-05 15:19:14.910 005 11268.52 53.18 57016.79 88888.00 2017-01-05 15:19:15.410 005 11268.46 53.48 57017.34 88888.00 2017-01-05 15:19:15.910 005 11268.28 53.73 57017.89 88888.00 2017-01-05 15:19:16.410 005 11268.11 54.14 57018.47 88888.00 2017-01-05 15:19:16.910 005 11267.96 54.41 57018.93 88888.00 2017-01-05 15:19:17.410 005 11267.90 54.76 57019.42 88888.00 2017-01-05 15:19:17.910 005 11267.93 55.12 57019.99 88888.00 2017-01-05 15:19:18.410 005 11268.08 55.53 57020.50 88888.00 2017-01-05 15:19:18.910 005 11268.33 56.06 57021.08 88888.00 2017-01-05 15:19:19.410 005 11268.72 56.66 57021.72 88888.00 2017-01-05 15:19:19.910 005 11269.11 57.35 57022.37 88888.00 2017-01-05 15:19:20.410 005 11269.55 57.92 57023.04 88888.00 2017-01-05 15:19:20.910 005 11270.06 58.46 57023.65 88888.00 2017-01-05 15:19:21.410 005 11270.63 59.05 57024.28 88888.00 2017-01-05 15:19:21.910 005 11271.23 59.67 57024.82 88888.00 2017-01-05 15:19:22.410 005 11271.88 60.27 57025.27 88888.00 2017-01-05 15:19:22.910 005 11272.63 60.82 57025.60 88888.00 2017-01-05 15:19:23.410 005 11273.40 61.40 57025.89 88888.00 2017-01-05 15:19:23.910 005 11274.18 61.93 57026.08 88888.00 2017-01-05 15:19:24.410 005 11274.88 62.44 57026.11 88888.00 2017-01-05 15:19:24.910 005 11275.60 62.87 57026.04 88888.00 2017-01-05 15:19:25.410 005 11276.33 63.36 57025.90 88888.00 2017-01-05 15:19:25.910 005 11277.04 63.81 57025.73 88888.00 2017-01-05 15:19:26.410 005 11277.69 64.23 57025.41 88888.00 2017-01-05 15:19:26.910 005 11278.34 64.71 57025.05 88888.00 2017-01-05 15:19:27.410 005 11278.99 65.17 57024.73 88888.00 2017-01-05 15:19:27.910 005 11279.65 65.69 57024.32 88888.00 2017-01-05 15:19:28.410 005 11280.28 66.17 57023.96 88888.00 2017-01-05 15:19:28.910 005 11280.86 66.62 57023.57 88888.00 2017-01-05 15:19:29.410 005 11281.47 67.08 57023.12 88888.00 2017-01-05 15:19:29.910 005 11282.08 67.51 57022.49 88888.00 2017-01-05 15:19:30.410 005 11282.73 68.02 57021.81 88888.00 2017-01-05 15:19:30.910 005 11283.50 68.56 57021.14 88888.00 2017-01-05 15:19:31.410 005 11284.23 69.09 57020.53 88888.00 2017-01-05 15:19:31.910 005 11284.93 69.58 57019.93 88888.00 2017-01-05 15:19:32.410 005 11285.69 70.07 57019.46 88888.00 2017-01-05 15:19:32.910 005 11286.46 70.57 57019.09 88888.00 2017-01-05 15:19:33.410 005 11287.24 71.08 57018.60 88888.00 2017-01-05 15:19:33.910 005 11288.09 71.63 57018.09 88888.00 2017-01-05 15:19:34.410 005 11289.03 72.15 57017.60 88888.00 2017-01-05 15:19:34.910 005 11290.01 72.56 57017.13 88888.00 2017-01-05 15:19:35.410 005 11291.03 72.93 57016.64 88888.00 2017-01-05 15:19:35.910 005 11292.05 73.33 57016.14 88888.00 2017-01-05 15:19:36.410 005 11293.15 73.70 57015.69 88888.00 2017-01-05 15:19:36.910 005 11294.34 74.02 57015.32 88888.00 2017-01-05 15:19:37.410 005 11295.61 74.48 57015.04 88888.00 2017-01-05 15:19:37.910 005 11296.85 74.91 57014.59 88888.00 2017-01-05 15:19:38.410 005 11298.05 75.32 57014.02 88888.00 2017-01-05 15:19:38.910 005 11299.11 75.66 57013.57 88888.00 2017-01-05 15:19:39.410 005 11300.09 76.10 57013.05 88888.00 2017-01-05 15:19:39.910 005 11301.00 76.48 57012.53 88888.00 2017-01-05 15:19:40.410 005 11301.88 76.76 57011.96 88888.00 2017-01-05 15:19:40.910 005 11302.70 77.13 57011.51 88888.00 2017-01-05 15:19:41.410 005 11303.42 77.55 57011.16 88888.00 2017-01-05 15:19:41.910 005 11304.10 77.94 57010.78 88888.00 2017-01-05 15:19:42.410 005 11304.77 78.31 57010.30 88888.00 2017-01-05 15:19:42.910 005 11305.41 78.78 57009.79 88888.00 2017-01-05 15:19:43.410 005 11306.12 79.16 57009.22 88888.00 2017-01-05 15:19:43.910 005 11306.91 79.78 57008.37 88888.00 2017-01-05 15:19:44.410 005 11307.78 80.02 57007.50 88888.00 2017-01-05 15:19:44.910 005 11308.56 80.33 57006.70 88888.00 2017-01-05 15:19:45.410 005 11309.37 80.68 57005.98 88888.00 2017-01-05 15:19:45.910 005 11310.17 81.02 57005.28 88888.00 2017-01-05 15:19:46.410 005 11310.95 81.32 57004.57 88888.00 2017-01-05 15:19:46.910 005 11311.76 81.64 57003.80 88888.00 2017-01-05 15:19:47.410 005 11312.57 81.84 57002.95 88888.00 2017-01-05 15:19:47.910 005 11313.45 81.96 57002.08 88888.00 2017-01-05 15:19:48.410 005 11314.36 82.10 57001.23 88888.00 2017-01-05 15:19:48.910 005 11315.24 82.24 57000.40 88888.00 2017-01-05 15:19:49.410 005 11316.21 82.31 56999.58 88888.00 2017-01-05 15:19:49.910 005 11317.20 82.47 56998.74 88888.00 2017-01-05 15:19:50.410 005 11318.17 82.68 56997.93 88888.00 2017-01-05 15:19:50.910 005 11319.25 82.63 56997.10 88888.00 2017-01-05 15:19:51.410 005 11320.36 82.63 56996.38 88888.00 2017-01-05 15:19:51.910 005 11321.48 82.65 56995.76 88888.00 2017-01-05 15:19:52.410 005 11322.67 82.72 56995.29 88888.00 2017-01-05 15:19:52.910 005 11323.88 82.78 56994.78 88888.00 2017-01-05 15:19:53.410 005 11325.08 82.86 56994.19 88888.00 2017-01-05 15:19:53.910 005 11326.22 82.84 56993.59 88888.00 2017-01-05 15:19:54.410 005 11327.30 82.77 56992.96 88888.00 2017-01-05 15:19:54.910 005 11328.37 82.71 56992.28 88888.00 2017-01-05 15:19:55.410 005 11329.46 82.80 56991.55 88888.00 2017-01-05 15:19:55.910 005 11330.46 82.53 56990.58 88888.00 2017-01-05 15:19:56.410 005 11331.38 82.26 56989.45 88888.00 2017-01-05 15:19:56.910 005 11332.21 82.13 56988.27 88888.00 2017-01-05 15:19:57.410 005 11332.91 81.98 56986.96 88888.00 2017-01-05 15:19:57.910 005 11333.46 81.84 56985.55 88888.00 2017-01-05 15:19:58.410 005 11334.00 81.72 56984.11 88888.00 2017-01-05 15:19:58.910 005 11334.55 81.61 56982.52 88888.00 2017-01-05 15:19:59.410 005 11335.10 81.40 56980.84 88888.00 2017-01-05 15:19:59.910 005 11335.72 81.28 56979.09 88888.00 2017-01-05 15:20:00.410 005 11336.37 81.20 56977.36 88888.00 2017-01-05 15:20:00.910 005 11337.01 81.11 56975.75 88888.00 2017-01-05 15:20:01.410 005 11337.66 80.81 56974.25 88888.00 2017-01-05 15:20:01.910 005 11338.50 80.80 56972.97 88888.00 2017-01-05 15:20:02.410 005 11339.40 80.91 56971.92 88888.00 2017-01-05 15:20:02.910 005 11340.39 80.86 56971.09 88888.00 2017-01-05 15:20:03.410 005 11341.58 80.79 56970.56 88888.00 2017-01-05 15:20:03.910 005 11342.82 80.74 56970.15 88888.00 2017-01-05 15:20:04.410 005 11344.16 80.73 56969.98 88888.00 2017-01-05 15:20:04.910 005 11345.66 80.66 56969.76 88888.00 2017-01-05 15:20:05.410 005 11347.18 80.73 56969.68 88888.00 2017-01-05 15:20:05.910 005 11348.62 80.68 56969.78 88888.00 2017-01-05 15:20:06.410 005 11349.97 80.66 56969.82 88888.00 2017-01-05 15:20:06.910 005 11351.24 80.66 56969.87 88888.00 2017-01-05 15:20:07.410 005 11352.41 80.67 56969.91 88888.00 2017-01-05 15:20:07.910 005 11353.54 80.62 56969.93 88888.00 2017-01-05 15:20:08.410 005 11354.52 80.63 56969.80 88888.00 2017-01-05 15:20:08.910 005 11355.46 80.66 56969.59 88888.00 2017-01-05 15:20:09.410 005 11356.33 80.74 56969.15 88888.00 2017-01-05 15:20:09.910 005 11357.16 80.88 56968.58 88888.00 2017-01-05 15:20:10.410 005 11357.90 80.89 56967.92 88888.00 2017-01-05 15:20:10.910 005 11358.62 80.82 56967.16 88888.00 2017-01-05 15:20:11.410 005 11359.32 80.77 56966.23 88888.00 2017-01-05 15:20:11.910 005 11360.12 80.73 56965.05 88888.00 2017-01-05 15:20:12.410 005 11360.96 80.64 56963.79 88888.00 2017-01-05 15:20:12.910 005 11361.77 80.60 56962.50 88888.00 2017-01-05 15:20:13.410 005 11362.65 80.53 56961.15 88888.00 2017-01-05 15:20:13.910 005 11363.67 80.43 56959.79 88888.00 2017-01-05 15:20:14.410 005 11364.77 80.33 56958.27 88888.00 2017-01-05 15:20:14.910 005 11365.91 80.11 56956.67 88888.00 2017-01-05 15:20:15.410 005 11367.07 79.96 56954.94 88888.00 2017-01-05 15:20:15.910 005 11368.26 79.58 56953.19 88888.00 2017-01-05 15:20:16.410 005 11369.33 79.18 56951.44 88888.00 2017-01-05 15:20:16.910 005 11370.36 78.73 56949.64 88888.00 2017-01-05 15:20:17.410 005 11371.38 78.34 56947.85 88888.00 2017-01-05 15:20:17.910 005 11372.29 77.97 56946.08 88888.00 2017-01-05 15:20:18.410 005 11373.17 77.53 56944.28 88888.00 2017-01-05 15:20:18.910 005 11374.03 77.00 56942.39 88888.00 2017-01-05 15:20:19.410 005 11374.78 76.54 56940.64 88888.00 2017-01-05 15:20:19.910 005 11375.50 76.13 56938.93 88888.00 2017-01-05 15:20:20.410 005 11376.23 75.59 56937.21 88888.00 2017-01-05 15:20:20.910 005 11376.82 75.23 56935.67 88888.00 2017-01-05 15:20:21.410 005 11377.29 74.69 56934.36 88888.00 2017-01-05 15:20:21.910 005 11377.60 74.23 56933.26 88888.00 2017-01-05 15:20:22.410 005 11377.85 73.81 56932.13 88888.00 2017-01-05 15:20:22.910 005 11378.15 73.39 56931.05 88888.00 2017-01-05 15:20:23.410 005 11378.42 72.94 56930.12 88888.00 2017-01-05 15:20:23.910 005 11378.66 72.39 56929.44 88888.00 2017-01-05 15:20:24.410 005 11378.89 71.82 56928.74 88888.00 2017-01-05 15:20:24.910 005 11379.05 71.20 56928.03 88888.00 2017-01-05 15:20:25.410 005 11379.09 70.48 56927.32 88888.00 2017-01-05 15:20:25.910 005 11379.14 69.81 56926.59 88888.00 2017-01-05 15:20:26.410 005 11379.05 69.16 56925.90 88888.00 2017-01-05 15:20:26.910 005 11378.92 68.38 56925.08 88888.00 2017-01-05 15:20:27.410 005 11378.76 67.62 56924.29 88888.00 2017-01-05 15:20:27.910 005 11378.49 66.89 56923.60 88888.00 2017-01-05 15:20:28.410 005 11378.10 66.18 56922.82 88888.00 2017-01-05 15:20:28.910 005 11377.73 65.38 56922.06 88888.00 2017-01-05 15:20:29.410 005 11377.36 64.50 56921.09 88888.00 2017-01-05 15:20:29.910 005 11376.89 63.69 56920.11 88888.00 2017-01-05 15:20:30.410 005 11376.40 62.79 56918.90 88888.00 2017-01-05 15:20:30.910 005 11375.96 61.83 56917.66 88888.00 2017-01-05 15:20:31.410 005 11375.42 61.01 56916.41 88888.00 2017-01-05 15:20:31.910 005 11374.87 60.22 56915.01 88888.00 2017-01-05 15:20:32.410 005 11374.29 59.34 56913.71 88888.00 2017-01-05 15:20:32.910 005 11373.72 58.50 56912.42 88888.00 2017-01-05 15:20:33.410 005 11373.07 57.73 56911.13 88888.00 2017-01-05 15:20:33.910 005 11372.41 56.98 56909.85 88888.00 2017-01-05 15:20:34.410 005 11371.73 56.24 56908.63 88888.00 2017-01-05 15:20:34.910 005 11370.99 55.42 56907.57 88888.00 2017-01-05 15:20:35.410 005 11370.26 54.74 56906.75 88888.00 2017-01-05 15:20:35.910 005 11369.60 54.02 56906.09 88888.00 2017-01-05 15:20:36.410 005 11368.97 53.32 56905.41 88888.00 2017-01-05 15:20:36.910 005 11368.40 52.61 56904.83 88888.00 2017-01-05 15:20:37.410 005 11367.64 51.93 56904.34 88888.00 2017-01-05 15:20:37.910 005 11366.88 51.31 56903.90 88888.00 2017-01-05 15:20:38.410 005 11366.09 50.69 56903.63 88888.00 2017-01-05 15:20:38.910 005 11365.19 50.11 56903.45 88888.00 2017-01-05 15:20:39.410 005 11364.25 49.55 56903.35 88888.00 2017-01-05 15:20:39.910 005 11363.25 49.00 56903.27 88888.00 2017-01-05 15:20:40.410 005 11362.27 48.45 56903.33 88888.00 2017-01-05 15:20:40.910 005 11361.19 47.97 56903.49 88888.00 2017-01-05 15:20:41.410 005 11360.00 47.48 56903.76 88888.00 2017-01-05 15:20:41.910 005 11358.82 47.05 56904.07 88888.00 2017-01-05 15:20:42.410 005 11357.64 46.52 56904.34 88888.00 2017-01-05 15:20:42.910 005 11356.42 46.04 56904.58 88888.00 2017-01-05 15:20:43.410 005 11355.19 45.62 56904.77 88888.00 2017-01-05 15:20:43.910 005 11354.06 45.19 56905.06 88888.00 2017-01-05 15:20:44.410 005 11352.86 44.78 56905.42 88888.00 2017-01-05 15:20:44.910 005 11351.73 44.38 56905.80 88888.00 2017-01-05 15:20:45.410 005 11350.69 43.89 56906.13 88888.00 2017-01-05 15:20:45.910 005 11349.61 43.43 56906.34 88888.00 2017-01-05 15:20:46.410 005 11348.57 42.98 56906.66 88888.00 2017-01-05 15:20:46.910 005 11347.66 42.53 56906.93 88888.00 2017-01-05 15:20:47.410 005 11346.77 42.12 56907.17 88888.00 2017-01-05 15:20:47.910 005 11345.94 41.69 56907.30 88888.00 2017-01-05 15:20:48.410 005 11345.19 41.28 56907.53 88888.00 2017-01-05 15:20:48.910 005 11344.55 40.88 56907.75 88888.00 2017-01-05 15:20:49.410 005 11343.91 40.54 56907.98 88888.00 2017-01-05 15:20:49.910 005 11343.33 40.33 56908.26 88888.00 2017-01-05 15:20:50.410 005 11342.75 40.25 56908.68 88888.00 2017-01-05 15:20:50.910 005 11342.17 40.08 56909.22 88888.00 2017-01-05 15:20:51.410 005 11341.66 39.95 56909.87 88888.00 2017-01-05 15:20:51.910 005 11341.34 39.98 56910.61 88888.00 2017-01-05 15:20:52.410 005 11340.90 40.04 56911.41 88888.00 2017-01-05 15:20:52.910 005 11340.45 40.06 56912.21 88888.00 2017-01-05 15:20:53.410 005 11340.04 40.16 56913.12 88888.00 2017-01-05 15:20:53.910 005 11339.62 40.26 56914.10 88888.00 2017-01-05 15:20:54.410 005 11339.20 40.33 56915.05 88888.00 2017-01-05 15:20:54.910 005 11338.77 40.42 56916.01 88888.00 2017-01-05 15:20:55.410 005 11338.36 40.55 56916.92 88888.00 2017-01-05 15:20:55.910 005 11337.88 40.64 56917.92 88888.00 2017-01-05 15:20:56.410 005 11337.41 40.72 56918.86 88888.00 2017-01-05 15:20:56.910 005 11336.84 40.67 56919.79 88888.00 2017-01-05 15:20:57.410 005 11336.25 40.68 56920.68 88888.00 2017-01-05 15:20:57.910 005 11335.68 40.56 56921.54 88888.00 2017-01-05 15:20:58.410 005 11335.02 40.43 56922.46 88888.00 2017-01-05 15:20:58.910 005 11334.34 40.36 56923.39 88888.00 2017-01-05 15:20:59.410 005 11333.71 40.19 56924.25 88888.00 2017-01-05 15:20:59.910 005 11333.07 39.94 56925.08 88888.00 2017-01-05 15:21:00.410 005 11332.38 39.62 56925.92 88888.00 2017-01-05 15:21:00.910 005 11331.70 39.38 56926.73 88888.00 2017-01-05 15:21:01.410 005 11331.03 39.24 56927.58 88888.00 2017-01-05 15:21:01.910 005 11330.34 39.11 56928.46 88888.00 2017-01-05 15:21:02.410 005 11329.71 38.87 56929.36 88888.00 2017-01-05 15:21:02.910 005 11329.11 38.64 56930.26 88888.00 2017-01-05 15:21:03.410 005 11328.42 38.49 56931.14 88888.00 2017-01-05 15:21:03.911 005 11327.70 38.35 56932.08 88888.00 2017-01-05 15:21:04.411 005 11326.98 38.28 56933.09 88888.00 2017-01-05 15:21:04.911 005 11326.29 38.22 56934.14 88888.00 2017-01-05 15:21:05.411 005 11325.51 38.19 56935.26 88888.00 2017-01-05 15:21:05.911 005 11324.68 38.21 56936.41 88888.00 2017-01-05 15:21:06.411 005 11323.78 38.25 56937.54 88888.00 2017-01-05 15:21:06.911 005 11322.86 38.31 56938.67 88888.00 2017-01-05 15:21:07.411 005 11321.86 38.46 56939.78 88888.00 2017-01-05 15:21:07.911 005 11320.88 38.55 56940.87 88888.00 2017-01-05 15:21:08.411 005 11319.83 38.73 56941.99 88888.00 2017-01-05 15:21:08.911 005 11318.74 38.93 56942.99 88888.00 2017-01-05 15:21:09.411 005 11317.60 39.07 56943.90 88888.00 2017-01-05 15:21:09.911 005 11316.51 39.23 56944.70 88888.00 2017-01-05 15:21:10.411 005 11315.40 39.44 56945.41 88888.00 2017-01-05 15:21:10.911 005 11314.29 39.57 56946.08 88888.00 2017-01-05 15:21:11.411 005 11313.24 39.60 56946.62 88888.00 2017-01-05 15:21:11.911 005 11312.16 39.67 56946.98 88888.00 2017-01-05 15:21:12.411 005 11311.09 39.73 56947.30 88888.00 2017-01-05 15:21:12.911 005 11310.04 39.71 56947.61 88888.00 2017-01-05 15:21:13.411 005 11309.04 39.62 56947.74 88888.00 2017-01-05 15:21:13.911 005 11308.10 39.53 56947.77 88888.00 2017-01-05 15:21:14.411 005 11307.16 39.43 56947.79 88888.00 2017-01-05 15:21:14.911 005 11306.27 39.21 56947.75 88888.00 2017-01-05 15:21:15.411 005 11305.41 39.09 56947.77 88888.00 2017-01-05 15:21:15.911 005 11304.52 38.85 56947.74 88888.00 2017-01-05 15:21:16.411 005 11303.65 38.65 56947.68 88888.00 2017-01-05 15:21:16.911 005 11302.78 38.48 56947.61 88888.00 2017-01-05 15:21:17.411 005 11301.97 38.34 56947.62 88888.00 2017-01-05 15:21:17.911 005 11301.07 38.12 56947.64 88888.00 2017-01-05 15:21:18.411 005 11300.18 37.85 56947.64 88888.00 2017-01-05 15:21:18.911 005 11299.35 37.80 56947.72 88888.00 2017-01-05 15:21:19.411 005 11298.61 37.62 56947.81 88888.00 2017-01-05 15:21:19.911 005 11297.74 37.46 56947.92 88888.00 2017-01-05 15:21:20.411 005 11296.90 37.35 56947.99 88888.00 2017-01-05 15:21:20.911 005 11296.06 37.23 56948.20 88888.00 2017-01-05 15:21:21.411 005 11295.28 37.14 56948.32 88888.00 2017-01-05 15:21:21.911 005 11294.48 36.99 56948.42 88888.00 2017-01-05 15:21:22.411 005 11293.67 36.82 56948.55 88888.00 2017-01-05 15:21:22.911 005 11292.85 36.68 56948.64 88888.00 2017-01-05 15:21:23.411 005 11292.07 36.54 56948.71 88888.00 2017-01-05 15:21:23.911 005 11291.32 36.47 56948.71 88888.00 2017-01-05 15:21:24.411 005 11290.64 36.31 56948.75 88888.00 2017-01-05 15:21:24.911 005 11289.97 36.08 56948.79 88888.00 2017-01-05 15:21:25.411 005 11289.41 35.83 56948.74 88888.00 2017-01-05 15:21:25.911 005 11288.89 35.70 56948.64 88888.00 2017-01-05 15:21:26.411 005 11288.35 35.50 56948.48 88888.00 2017-01-05 15:21:26.911 005 11287.87 35.32 56948.31 88888.00 2017-01-05 15:21:27.411 005 11287.45 35.12 56948.12 88888.00 2017-01-05 15:21:27.911 005 11287.10 34.94 56947.88 88888.00 2017-01-05 15:21:28.411 005 11286.72 34.82 56947.65 88888.00 2017-01-05 15:21:28.911 005 11286.38 34.69 56947.41 88888.00 2017-01-05 15:21:29.411 005 11286.09 34.44 56947.09 88888.00 2017-01-05 15:21:29.911 005 11285.78 34.28 56946.74 88888.00 2017-01-05 15:21:30.411 005 11285.48 34.04 56946.37 88888.00 2017-01-05 15:21:30.911 005 11285.22 33.95 56945.89 88888.00 2017-01-05 15:21:31.411 005 11284.98 33.86 56945.49 88888.00 2017-01-05 15:21:31.911 005 11284.74 33.74 56945.05 88888.00 2017-01-05 15:21:32.411 005 11284.52 33.62 56944.51 88888.00 2017-01-05 15:21:32.911 005 11284.36 33.51 56943.94 88888.00 2017-01-05 15:21:33.411 005 11284.23 33.38 56943.45 88888.00 2017-01-05 15:21:33.911 005 11284.12 33.35 56942.93 88888.00 2017-01-05 15:21:34.411 005 11283.97 33.25 56942.34 88888.00 2017-01-05 15:21:34.911 005 11283.91 33.22 56941.78 88888.00 2017-01-05 15:21:35.411 005 11283.85 33.19 56941.31 88888.00 2017-01-05 15:21:35.911 005 11283.77 33.09 56940.78 88888.00 2017-01-05 15:21:36.411 005 11283.74 33.35 56940.30 88888.00 2017-01-05 15:21:36.911 005 11283.74 33.33 56939.92 88888.00 2017-01-05 15:21:37.411 005 11283.74 33.26 56939.57 88888.00 2017-01-05 15:21:37.911 005 11283.69 33.48 56939.18 88888.00 2017-01-05 15:21:38.411 005 11283.74 33.60 56938.91 88888.00 2017-01-05 15:21:38.911 005 11283.78 33.53 56938.67 88888.00 2017-01-05 15:21:39.411 005 11283.73 33.51 56938.48 88888.00 2017-01-05 15:21:39.911 005 11283.74 33.59 56938.27 88888.00 2017-01-05 15:21:40.411 005 11283.82 33.68 56938.08 88888.00 2017-01-05 15:21:40.911 005 11283.92 33.74 56937.86 88888.00 2017-01-05 15:21:41.411 005 11284.08 33.86 56937.69 88888.00 2017-01-05 15:21:41.911 005 11284.31 33.94 56937.53 88888.00 2017-01-05 15:21:42.411 005 11284.60 34.04 56937.43 88888.00 2017-01-05 15:21:42.911 005 11284.93 34.13 56937.41 88888.00 2017-01-05 15:21:43.411 005 11285.28 34.24 56937.34 88888.00 2017-01-05 15:21:43.911 005 11285.69 34.34 56937.34 88888.00 2017-01-05 15:21:44.411 005 11286.05 34.56 56937.43 88888.00 2017-01-05 15:21:44.911 005 11286.55 34.85 56937.56 88888.00 2017-01-05 15:21:45.411 005 11287.02 35.01 56937.71 88888.00 2017-01-05 15:21:45.911 005 11287.41 35.19 56937.91 88888.00 2017-01-05 15:21:46.411 005 11287.85 35.39 56938.12 88888.00 2017-01-05 15:21:46.911 005 11288.25 35.63 56938.41 88888.00 2017-01-05 15:21:47.411 005 11288.64 35.81 56938.68 88888.00 2017-01-05 15:21:47.911 005 11289.05 36.05 56938.94 88888.00 2017-01-05 15:21:48.411 005 11289.41 36.34 56939.23 88888.00 2017-01-05 15:21:48.911 005 11289.73 36.47 56939.51 88888.00 2017-01-05 15:21:49.411 005 11290.02 36.72 56939.68 88888.00 2017-01-05 15:21:49.911 005 11290.37 36.96 56939.87 88888.00 2017-01-05 15:21:50.411 005 11290.68 37.15 56940.00 88888.00 2017-01-05 15:21:50.911 005 11290.98 37.70 56940.17 88888.00 2017-01-05 15:21:51.411 005 11291.29 38.10 56940.27 88888.00 2017-01-05 15:21:51.911 005 11291.55 38.37 56940.34 88888.00 2017-01-05 15:21:52.411 005 11291.79 38.53 56940.40 88888.00 2017-01-05 15:21:52.911 005 11292.08 38.66 56940.41 88888.00 2017-01-05 15:21:53.411 005 11292.33 38.72 56940.49 88888.00 2017-01-05 15:21:53.911 005 11292.52 38.50 56940.49 88888.00 2017-01-05 15:21:54.411 005 11292.78 38.34 56940.41 88888.00 2017-01-05 15:21:54.911 005 11293.01 38.25 56940.37 88888.00 2017-01-05 15:21:55.411 005 11293.25 38.16 56940.36 88888.00 2017-01-05 15:21:55.911 005 11293.43 38.03 56940.37 88888.00 2017-01-05 15:21:56.411 005 11293.71 37.89 56940.29 88888.00 2017-01-05 15:21:56.911 005 11293.90 37.90 56940.28 88888.00 2017-01-05 15:21:57.411 005 11294.07 37.80 56940.16 88888.00 2017-01-05 15:21:57.911 005 11294.31 37.50 56940.08 88888.00 2017-01-05 15:21:58.411 005 11294.57 37.29 56939.91 88888.00 2017-01-05 15:21:58.911 005 11294.80 37.17 56939.70 88888.00 2017-01-05 15:21:59.411 005 11295.06 37.07 56939.62 88888.00 2017-01-05 15:21:59.911 005 11295.32 36.99 56939.65 88888.00 2017-01-05 15:22:00.411 005 11295.57 36.94 56939.63 88888.00 2017-01-05 15:22:00.911 005 11295.80 36.93 56939.63 88888.00 2017-01-05 15:22:01.411 005 11296.10 36.93 56939.76 88888.00 2017-01-05 15:22:01.911 005 11296.39 36.99 56939.83 88888.00 2017-01-05 15:22:02.411 005 11296.59 37.03 56939.95 88888.00 2017-01-05 15:22:02.911 005 11296.82 37.21 56940.09 88888.00 2017-01-05 15:22:03.411 005 11297.07 37.23 56940.19 88888.00 2017-01-05 15:22:03.911 005 11297.32 37.27 56940.32 88888.00 2017-01-05 15:22:04.411 005 11297.63 37.34 56940.47 88888.00 2017-01-05 15:22:04.911 005 11297.89 37.37 56940.72 88888.00 2017-01-05 15:22:05.411 005 11298.15 37.53 56941.00 88888.00 2017-01-05 15:22:05.911 005 11298.41 37.70 56941.35 88888.00 2017-01-05 15:22:06.411 005 11298.63 37.78 56941.74 88888.00 2017-01-05 15:22:06.911 005 11298.85 37.88 56942.15 88888.00 2017-01-05 15:22:07.411 005 11299.11 38.02 56942.63 88888.00 2017-01-05 15:22:07.911 005 11299.33 38.14 56943.11 88888.00 2017-01-05 15:22:08.411 005 11299.51 38.21 56943.63 88888.00 2017-01-05 15:22:08.911 005 11299.68 38.28 56944.14 88888.00 2017-01-05 15:22:09.411 005 11299.81 38.42 56944.71 88888.00 2017-01-05 15:22:09.911 005 11299.93 38.45 56945.26 88888.00 2017-01-05 15:22:10.411 005 11300.11 38.41 56945.67 88888.00 2017-01-05 15:22:10.911 005 11300.32 38.43 56946.07 88888.00 2017-01-05 15:22:11.411 005 11300.55 38.39 56946.38 88888.00 2017-01-05 15:22:11.911 005 11300.79 38.41 56946.64 88888.00 2017-01-05 15:22:12.411 005 11301.11 38.36 56946.83 88888.00 2017-01-05 15:22:12.911 005 11301.39 38.21 56947.03 88888.00 2017-01-05 15:22:13.411 005 11301.70 38.26 56947.09 88888.00 2017-01-05 15:22:13.911 005 11302.13 38.11 56947.15 88888.00 2017-01-05 15:22:14.411 005 11302.53 38.14 56947.16 88888.00 2017-01-05 15:22:14.911 005 11302.93 38.03 56947.13 88888.00 2017-01-05 15:22:15.411 005 11303.34 37.91 56947.15 88888.00 2017-01-05 15:22:15.911 005 11303.71 37.90 56947.09 88888.00 2017-01-05 15:22:16.411 005 11304.02 37.83 56947.13 88888.00 2017-01-05 15:22:16.911 005 11304.33 37.83 56947.16 88888.00 2017-01-05 15:22:17.411 005 11304.63 37.76 56947.27 88888.00 2017-01-05 15:22:17.911 005 11304.93 37.74 56947.28 88888.00 2017-01-05 15:22:18.411 005 11305.16 37.56 56947.34 88888.00 2017-01-05 15:22:18.911 005 11305.41 37.48 56947.42 88888.00 2017-01-05 15:22:19.411 005 11305.56 37.47 56947.51 88888.00 2017-01-05 15:22:19.911 005 11305.72 37.46 56947.64 88888.00 2017-01-05 15:22:20.411 005 11305.86 37.41 56947.77 88888.00 2017-01-05 15:22:20.911 005 11305.98 37.41 56947.88 88888.00 2017-01-05 15:22:21.411 005 11306.07 37.36 56948.07 88888.00 2017-01-05 15:22:21.911 005 11306.15 37.40 56948.20 88888.00 2017-01-05 15:22:22.411 005 11306.23 37.32 56948.41 88888.00 2017-01-05 15:22:22.911 005 11306.32 37.33 56948.64 88888.00 2017-01-05 15:22:23.411 005 11306.49 37.28 56948.93 88888.00 2017-01-05 15:22:23.911 005 11306.63 37.30 56949.15 88888.00 2017-01-05 15:22:24.411 005 11306.73 37.36 56949.44 88888.00 2017-01-05 15:22:24.911 005 11306.77 37.37 56949.76 88888.00 2017-01-05 15:22:25.411 005 11306.89 37.44 56950.14 88888.00 2017-01-05 15:22:25.911 005 11306.97 37.49 56950.51 88888.00 2017-01-05 15:22:26.411 005 11307.04 37.56 56950.93 88888.00 2017-01-05 15:22:26.911 005 11307.16 37.63 56951.41 88888.00 2017-01-05 15:22:27.411 005 11307.17 37.67 56951.87 88888.00 2017-01-05 15:22:27.911 005 11307.13 37.67 56952.17 88888.00 2017-01-05 15:22:28.411 005 11307.13 37.82 56952.56 88888.00 2017-01-05 15:22:28.911 005 11307.13 37.84 56953.05 88888.00 2017-01-05 15:22:29.411 005 11307.16 37.84 56953.46 88888.00 2017-01-05 15:22:29.911 005 11307.16 37.87 56953.80 88888.00 2017-01-05 15:22:30.411 005 11307.05 37.92 56954.08 88888.00 2017-01-05 15:22:30.911 005 11306.97 37.92 56954.29 88888.00 2017-01-05 15:22:31.411 005 11306.89 37.84 56954.58 88888.00 2017-01-05 15:22:31.911 005 11306.82 37.91 56954.81 88888.00 2017-01-05 15:22:32.411 005 11306.77 37.84 56954.97 88888.00 2017-01-05 15:22:32.911 005 11306.68 37.81 56955.10 88888.00 2017-01-05 15:22:33.411 005 11306.61 37.76 56955.18 88888.00 2017-01-05 15:22:33.911 005 11306.60 37.73 56955.29 88888.00 2017-01-05 15:22:34.411 005 11306.54 37.64 56955.34 88888.00 2017-01-05 15:22:34.911 005 11306.52 37.55 56955.38 88888.00 2017-01-05 15:22:35.411 005 11306.53 37.53 56955.43 88888.00 2017-01-05 15:22:35.911 005 11306.53 37.49 56955.41 88888.00 2017-01-05 15:22:36.411 005 11306.61 37.42 56955.43 88888.00 2017-01-05 15:22:36.911 005 11306.66 37.42 56955.44 88888.00 2017-01-05 15:22:37.411 005 11306.70 37.39 56955.44 88888.00 2017-01-05 15:22:37.911 005 11306.80 37.30 56955.44 88888.00 2017-01-05 15:22:38.411 005 11306.89 37.32 56955.41 88888.00 2017-01-05 15:22:38.911 005 11306.97 37.17 56955.40 88888.00 2017-01-05 15:22:39.411 005 11307.12 37.12 56955.45 88888.00 2017-01-05 15:22:39.911 005 11307.23 37.16 56955.45 88888.00 2017-01-05 15:22:40.411 005 11307.37 37.19 56955.43 88888.00 2017-01-05 15:22:40.911 005 11307.52 37.13 56955.47 88888.00 2017-01-05 15:22:41.411 005 11307.65 37.17 56955.40 88888.00 2017-01-05 15:22:41.911 005 11307.76 37.28 56955.40 88888.00 2017-01-05 15:22:42.411 005 11307.84 37.10 56955.50 88888.00 2017-01-05 15:22:42.911 005 11307.92 37.07 56955.62 88888.00 2017-01-05 15:22:43.411 005 11308.01 36.93 56955.76 88888.00 2017-01-05 15:22:43.911 005 11308.08 37.14 56955.87 88888.00 2017-01-05 15:22:44.411 005 11308.14 37.23 56956.03 88888.00 2017-01-05 15:22:44.911 005 11308.12 36.98 56956.22 88888.00 2017-01-05 15:22:45.411 005 11308.09 36.85 56956.41 88888.00 2017-01-05 15:22:45.911 005 11308.05 36.87 56956.51 88888.00 2017-01-05 15:22:46.411 005 11307.94 36.80 56956.66 88888.00 2017-01-05 15:22:46.911 005 11307.82 36.73 56956.80 88888.00 2017-01-05 15:22:47.411 005 11307.71 36.59 56956.97 88888.00 2017-01-05 15:22:47.911 005 11307.54 36.44 56957.12 88888.00 2017-01-05 15:22:48.411 005 11307.36 36.26 56957.16 88888.00 2017-01-05 15:22:48.911 005 11307.12 35.98 56957.16 88888.00 2017-01-05 15:22:49.411 005 11306.96 35.77 56957.05 88888.00 2017-01-05 15:22:49.911 005 11306.77 35.59 56956.83 88888.00 2017-01-05 15:22:50.411 005 11306.53 35.36 56956.52 88888.00 2017-01-05 15:22:50.911 005 11306.26 35.16 56956.14 88888.00 2017-01-05 15:22:51.411 005 11305.98 34.99 56955.80 88888.00 2017-01-05 15:22:51.911 005 11305.69 34.69 56955.29 88888.00 2017-01-05 15:22:52.411 005 11305.41 34.42 56954.65 88888.00 2017-01-05 15:22:52.911 005 11305.09 34.22 56954.02 88888.00 2017-01-05 15:22:53.411 005 11304.79 34.02 56953.37 88888.00 2017-01-05 15:22:53.911 005 11304.53 33.80 56952.69 88888.00 2017-01-05 15:22:54.411 005 11304.28 33.68 56952.04 88888.00 2017-01-05 15:22:54.911 005 11304.05 33.39 56951.33 88888.00 2017-01-05 15:22:55.411 005 11303.84 33.27 56950.66 88888.00 2017-01-05 15:22:55.911 005 11303.63 33.09 56950.03 88888.00 2017-01-05 15:22:56.411 005 11303.48 32.94 56949.45 88888.00 2017-01-05 15:22:56.911 005 11303.40 32.84 56948.90 88888.00 2017-01-05 15:22:57.411 005 11303.38 32.78 56948.45 88888.00 2017-01-05 15:22:57.911 005 11303.36 32.77 56948.04 88888.00 2017-01-05 15:22:58.411 005 11303.34 32.86 56947.68 88888.00 2017-01-05 15:22:58.911 005 11303.41 32.68 56947.34 88888.00 2017-01-05 15:22:59.411 005 11303.54 32.65 56946.98 88888.00 2017-01-05 15:22:59.911 005 11303.63 32.56 56946.70 88888.00 2017-01-05 15:23:00.411 005 11303.70 32.51 56946.44 88888.00 2017-01-05 15:23:00.911 005 11303.81 32.54 56946.23 88888.00 2017-01-05 15:23:01.411 005 11303.91 32.53 56946.11 88888.00 2017-01-05 15:23:01.911 005 11303.99 32.46 56945.95 88888.00 2017-01-05 15:23:02.411 005 11304.02 32.47 56945.80 88888.00 2017-01-05 15:23:02.911 005 11304.03 32.44 56945.72 88888.00 2017-01-05 15:23:03.411 005 11303.92 32.33 56945.61 88888.00 2017-01-05 15:23:03.911 005 11303.89 32.30 56945.47 88888.00 2017-01-05 15:23:04.411 005 11303.81 32.19 56945.31 88888.00 2017-01-05 15:23:04.911 005 11303.62 32.18 56945.20 88888.00 2017-01-05 15:23:05.411 005 11303.41 32.33 56945.07 88888.00 2017-01-05 15:23:05.911 005 11303.30 32.43 56944.84 88888.00 2017-01-05 15:23:06.411 005 11303.17 32.44 56944.58 88888.00 2017-01-05 15:23:06.911 005 11303.03 32.66 56944.21 88888.00 2017-01-05 15:23:07.411 005 11302.99 32.74 56943.85 88888.00 2017-01-05 15:23:07.911 005 11302.96 32.97 56943.49 88888.00 2017-01-05 15:23:08.411 005 11303.01 33.21 56943.03 88888.00 2017-01-05 15:23:08.911 005 11303.22 33.48 56942.50 88888.00 2017-01-05 15:23:09.411 005 11303.37 33.72 56941.91 88888.00 2017-01-05 15:23:09.911 005 11303.58 33.93 56941.36 88888.00 2017-01-05 15:23:10.411 005 11303.89 34.14 56940.80 88888.00 2017-01-05 15:23:10.911 005 11304.14 34.28 56940.20 88888.00 2017-01-05 15:23:11.411 005 11304.42 34.41 56939.57 88888.00 2017-01-05 15:23:11.911 005 11304.74 34.37 56939.00 88888.00 2017-01-05 15:23:12.411 005 11305.01 34.34 56938.50 88888.00 2017-01-05 15:23:12.911 005 11305.20 34.13 56938.07 88888.00 2017-01-05 15:23:13.411 005 11305.41 33.97 56937.58 88888.00 2017-01-05 15:23:13.912 005 11305.45 33.80 56937.11 88888.00 2017-01-05 15:23:14.412 005 11305.37 33.56 56936.61 88888.00 2017-01-05 15:23:14.912 005 11305.23 33.43 56936.18 88888.00 2017-01-05 15:23:15.412 005 11305.08 33.20 56935.62 88888.00 2017-01-05 15:23:15.912 005 11304.77 32.92 56934.96 88888.00 2017-01-05 15:23:16.412 005 11304.41 32.66 56934.11 88888.00 2017-01-05 15:23:16.912 005 11304.11 32.37 56933.08 88888.00 2017-01-05 15:23:17.412 005 11303.82 32.11 56931.93 88888.00 2017-01-05 15:23:17.912 005 11303.59 31.93 56930.61 88888.00 2017-01-05 15:23:18.412 005 11303.41 31.72 56929.13 88888.00 2017-01-05 15:23:18.912 005 11303.37 31.64 56927.57 88888.00 2017-01-05 15:23:19.412 005 11303.37 31.31 56925.98 88888.00 2017-01-05 15:23:19.912 005 11303.52 30.98 56924.38 88888.00 2017-01-05 15:23:20.412 005 11303.77 30.76 56922.90 88888.00 2017-01-05 15:23:20.912 005 11304.07 30.63 56921.47 88888.00 2017-01-05 15:23:21.412 005 11304.44 30.46 56920.08 88888.00 2017-01-05 15:23:21.912 005 11304.87 30.33 56918.83 88888.00 2017-01-05 15:23:22.412 005 11305.41 30.21 56917.71 88888.00 2017-01-05 15:23:22.912 005 11305.92 30.13 56916.73 88888.00 2017-01-05 15:23:23.412 005 11306.52 30.13 56915.82 88888.00 2017-01-05 15:23:23.912 005 11306.99 29.95 56915.00 88888.00 2017-01-05 15:23:24.412 005 11307.46 29.73 56914.30 88888.00 2017-01-05 15:23:24.912 005 11307.91 29.57 56913.59 88888.00 2017-01-05 15:23:25.412 005 11308.29 29.44 56913.02 88888.00 2017-01-05 15:23:25.912 005 11308.58 29.39 56912.43 88888.00 2017-01-05 15:23:26.412 005 11308.83 29.24 56911.95 88888.00 2017-01-05 15:23:26.912 005 11308.93 28.92 56911.45 88888.00 2017-01-05 15:23:27.412 005 11309.04 28.76 56910.96 88888.00 2017-01-05 15:23:27.912 005 11309.11 28.64 56910.58 88888.00 2017-01-05 15:23:28.412 005 11309.08 28.46 56910.13 88888.00 2017-01-05 15:23:28.912 005 11308.91 28.26 56909.74 88888.00 2017-01-05 15:23:29.412 005 11308.72 28.16 56909.29 88888.00 2017-01-05 15:23:29.912 005 11308.52 27.89 56908.87 88888.00 2017-01-05 15:23:30.412 005 11308.30 27.69 56908.34 88888.00 2017-01-05 15:23:30.912 005 11308.08 27.56 56907.82 88888.00 2017-01-05 15:23:31.412 005 11307.91 27.46 56907.22 88888.00 2017-01-05 15:23:31.912 005 11307.73 27.21 56906.50 88888.00 2017-01-05 15:23:32.412 005 11307.61 27.02 56905.80 88888.00 2017-01-05 15:23:32.912 005 11307.58 26.91 56904.99 88888.00 2017-01-05 15:23:33.412 005 11307.55 26.79 56904.12 88888.00 2017-01-05 15:23:33.912 005 11307.65 26.68 56903.10 88888.00 2017-01-05 15:23:34.412 005 11307.92 26.52 56902.09 88888.00 2017-01-05 15:23:34.912 005 11308.29 26.40 56901.19 88888.00 2017-01-05 15:23:35.412 005 11308.66 26.34 56900.21 88888.00 2017-01-05 15:23:35.912 005 11309.21 26.31 56899.26 88888.00 2017-01-05 15:23:36.412 005 11309.79 26.31 56898.41 88888.00 2017-01-05 15:23:36.912 005 11310.47 26.30 56897.66 88888.00 2017-01-05 15:23:37.412 005 11311.18 26.32 56896.93 88888.00 2017-01-05 15:23:37.912 005 11311.95 26.33 56896.27 88888.00 2017-01-05 15:23:38.412 005 11312.66 26.30 56895.71 88888.00 2017-01-05 15:23:38.912 005 11313.31 26.32 56895.23 88888.00 2017-01-05 15:23:39.412 005 11313.89 26.44 56894.81 88888.00 2017-01-05 15:23:39.912 005 11314.54 26.46 56894.41 88888.00 2017-01-05 15:23:40.412 005 11315.08 26.46 56894.11 88888.00 2017-01-05 15:23:40.912 005 11315.63 26.48 56893.75 88888.00 2017-01-05 15:23:41.412 005 11316.12 26.51 56893.40 88888.00 2017-01-05 15:23:41.912 005 11316.49 26.58 56892.87 88888.00 2017-01-05 15:23:42.412 005 11316.79 26.64 56892.40 88888.00 2017-01-05 15:23:42.912 005 11317.12 26.68 56891.96 88888.00 2017-01-05 15:23:43.412 005 11317.38 26.68 56891.50 88888.00 2017-01-05 15:23:43.912 005 11317.57 26.72 56891.06 88888.00 2017-01-05 15:23:44.412 005 11317.65 26.76 56890.65 88888.00 2017-01-05 15:23:44.912 005 11317.74 26.92 56890.22 88888.00 2017-01-05 15:23:45.412 005 11317.74 26.89 56889.81 88888.00 2017-01-05 15:23:45.912 005 11317.66 26.83 56889.49 88888.00 2017-01-05 15:23:46.412 005 11317.58 26.87 56889.20 88888.00 2017-01-05 15:23:46.912 005 11317.48 26.89 56888.82 88888.00 2017-01-05 15:23:47.412 005 11317.35 26.82 56888.54 88888.00 2017-01-05 15:23:47.912 005 11317.24 26.80 56888.21 88888.00 2017-01-05 15:23:48.412 005 11317.16 26.76 56887.79 88888.00 2017-01-05 15:23:48.912 005 11317.13 26.74 56887.35 88888.00 2017-01-05 15:23:49.412 005 11317.17 26.92 56886.84 88888.00 2017-01-05 15:23:49.912 005 11317.20 26.76 56886.32 88888.00 2017-01-05 15:23:50.412 005 11317.26 26.64 56885.80 88888.00 2017-01-05 15:23:50.912 005 11317.50 26.64 56885.22 88888.00 2017-01-05 15:23:51.412 005 11317.85 26.62 56884.58 88888.00 2017-01-05 15:23:51.912 005 11318.22 26.62 56883.92 88888.00 2017-01-05 15:23:52.412 005 11318.71 26.62 56883.27 88888.00 2017-01-05 15:23:52.912 005 11319.22 26.68 56882.65 88888.00 2017-01-05 15:23:53.412 005 11319.77 26.79 56882.08 88888.00 2017-01-05 15:23:53.912 005 11320.37 26.88 56881.49 88888.00 2017-01-05 15:23:54.412 005 11320.96 27.05 56881.03 88888.00 2017-01-05 15:23:54.912 005 11321.57 27.25 56880.58 88888.00 2017-01-05 15:23:55.412 005 11322.23 27.53 56880.16 88888.00 2017-01-05 15:23:55.912 005 11322.87 27.67 56879.75 88888.00 2017-01-05 15:23:56.412 005 11323.53 27.88 56879.31 88888.00 2017-01-05 15:23:56.912 005 11324.19 28.09 56878.91 88888.00 2017-01-05 15:23:57.412 005 11324.88 28.31 56878.49 88888.00 2017-01-05 15:23:57.912 005 11325.54 28.56 56878.20 88888.00 2017-01-05 15:23:58.412 005 11326.13 28.76 56877.94 88888.00 2017-01-05 15:23:58.912 005 11326.75 29.07 56877.64 88888.00 2017-01-05 15:23:59.412 005 11327.34 29.25 56877.45 88888.00 2017-01-05 15:23:59.912 005 11327.86 29.43 56877.32 88888.00 2017-01-05 15:24:00.412 005 11328.37 29.78 56877.14 88888.00 2017-01-05 15:24:00.912 005 11328.83 29.91 56876.92 88888.00 2017-01-05 15:24:01.412 005 11329.26 29.99 56876.81 88888.00 2017-01-05 15:24:01.912 005 11329.69 30.29 56876.69 88888.00 2017-01-05 15:24:08.412 005 11333.32 33.25 56877.81 88888.00 2017-01-05 15:24:08.912 005 11333.58 33.39 56877.95 88888.00 2017-01-05 15:24:09.412 005 11333.86 33.52 56878.15 88888.00 2017-01-05 15:24:09.912 005 11334.18 33.62 56878.36 88888.00 2017-01-05 15:24:10.412 005 11334.51 33.79 56878.49 88888.00 2017-01-05 15:24:10.912 005 11334.91 33.94 56878.66 88888.00 2017-01-05 15:24:11.412 005 11335.31 34.03 56878.87 88888.00 2017-01-05 15:24:11.912 005 11335.72 34.20 56879.06 88888.00 2017-01-05 15:24:12.412 005 11336.11 34.26 56879.23 88888.00 2017-01-05 15:24:12.912 005 11336.50 34.31 56879.41 88888.00 2017-01-05 15:24:13.412 005 11336.93 34.60 56879.60 88888.00 2017-01-05 15:24:13.912 005 11337.34 34.62 56879.76 88888.00 2017-01-05 15:24:14.412 005 11337.67 34.96 56879.93 88888.00 2017-01-05 15:24:14.912 005 11337.96 34.94 56880.03 88888.00 2017-01-05 15:24:15.412 005 11338.19 34.83 56880.14 88888.00 2017-01-05 15:24:15.912 005 11338.35 34.82 56880.24 88888.00 2017-01-05 15:24:16.412 005 11338.46 34.79 56880.24 88888.00 2017-01-05 15:24:16.912 005 11338.63 34.75 56880.20 88888.00 2017-01-05 15:24:17.412 005 11338.67 34.75 56880.13 88888.00 2017-01-05 15:24:17.912 005 11338.66 34.72 56880.08 88888.00 2017-01-05 15:24:18.412 005 11338.65 34.69 56879.87 88888.00 2017-01-05 15:24:18.912 005 11338.68 34.68 56879.57 88888.00 2017-01-05 15:24:19.412 005 11338.66 34.62 56879.31 88888.00 2017-01-05 15:24:19.912 005 11338.65 34.62 56879.12 88888.00 2017-01-05 15:24:20.412 005 11338.61 34.60 56878.96 88888.00 2017-01-05 15:24:20.912 005 11338.58 34.65 56878.77 88888.00 2017-01-05 15:24:21.412 005 11338.54 34.81 56878.61 88888.00 2017-01-05 15:24:21.912 005 11338.52 34.96 56878.48 88888.00 2017-01-05 15:24:22.412 005 11338.47 35.15 56878.39 88888.00 2017-01-05 15:24:22.912 005 11338.42 35.36 56878.32 88888.00 2017-01-05 15:24:23.412 005 11338.42 35.72 56878.34 88888.00 2017-01-05 15:24:23.912 005 11338.56 36.10 56878.41 88888.00 2017-01-05 15:24:24.412 005 11338.67 36.51 56878.65 88888.00 2017-01-05 15:24:24.912 005 11338.81 36.91 56878.91 88888.00 2017-01-05 15:24:25.412 005 11339.02 37.34 56879.30 88888.00 2017-01-05 15:24:25.912 005 11339.26 37.77 56879.86 88888.00 2017-01-05 15:24:26.412 005 11339.53 38.18 56880.55 88888.00 2017-01-05 15:24:26.912 005 11339.77 38.68 56881.37 88888.00 2017-01-05 15:24:27.412 005 11340.00 39.12 56882.20 88888.00 2017-01-05 15:24:27.912 005 11340.23 39.62 56883.14 88888.00 2017-01-05 15:24:28.412 005 11340.42 40.04 56884.22 88888.00 2017-01-05 15:24:28.912 005 11340.53 40.30 56885.25 88888.00 2017-01-05 15:24:29.412 005 11340.54 40.55 56886.38 88888.00 2017-01-05 15:24:29.912 005 11340.44 40.81 56887.52 88888.00 2017-01-05 15:24:30.412 005 11340.25 41.01 56888.61 88888.00 2017-01-05 15:24:30.912 005 11339.97 41.42 56889.64 88888.00 2017-01-05 15:24:31.412 005 11339.65 41.51 56890.61 88888.00 2017-01-05 15:24:31.912 005 11339.30 41.59 56891.49 88888.00 2017-01-05 15:24:32.412 005 11338.93 41.99 56892.29 88888.00 2017-01-05 15:24:32.912 005 11338.58 42.10 56893.03 88888.00 2017-01-05 15:24:33.412 005 11338.24 42.15 56893.59 88888.00 2017-01-05 15:24:33.912 005 11337.92 42.19 56894.09 88888.00 2017-01-05 15:24:34.412 005 11337.64 42.30 56894.59 88888.00 2017-01-05 15:24:34.912 005 11337.39 42.49 56894.98 88888.00 2017-01-05 15:24:35.412 005 11337.26 42.70 56895.39 88888.00 2017-01-05 15:24:35.912 005 11337.19 42.87 56895.76 88888.00 2017-01-05 15:24:36.412 005 11337.11 43.08 56896.21 88888.00 2017-01-05 15:24:36.912 005 11337.08 43.35 56896.65 88888.00 2017-01-05 15:24:37.412 005 11337.05 43.69 56897.10 88888.00 2017-01-05 15:24:37.912 005 11337.05 44.06 56897.65 88888.00 2017-01-05 15:24:38.412 005 11336.94 44.37 56898.15 88888.00 2017-01-05 15:24:38.912 005 11336.84 44.70 56898.71 88888.00 2017-01-05 15:24:39.412 005 11336.77 44.99 56899.29 88888.00 2017-01-05 15:24:39.912 005 11336.69 45.31 56899.97 88888.00 2017-01-05 15:24:40.412 005 11336.59 45.66 56900.64 88888.00 2017-01-05 15:24:40.912 005 11336.44 46.06 56901.32 88888.00 2017-01-05 15:24:41.412 005 11336.31 46.34 56902.09 88888.00 2017-01-05 15:24:41.912 005 11336.14 46.66 56903.00 88888.00 2017-01-05 15:24:42.412 005 11335.87 46.85 56904.02 88888.00 2017-01-05 15:24:42.912 005 11335.64 47.08 56904.99 88888.00 2017-01-05 15:24:43.412 005 11335.31 47.30 56906.05 88888.00 2017-01-05 15:24:43.912 005 11334.88 47.53 56907.14 88888.00 2017-01-05 15:24:44.412 005 11334.48 47.67 56908.21 88888.00 2017-01-05 15:24:44.912 005 11334.08 47.90 56909.23 88888.00 2017-01-05 15:24:45.412 005 11333.63 48.15 56910.18 88888.00 2017-01-05 15:24:45.912 005 11333.10 48.35 56911.10 88888.00 2017-01-05 15:24:46.412 005 11332.60 48.58 56911.98 88888.00 2017-01-05 15:24:46.912 005 11332.13 48.86 56912.69 88888.00 2017-01-05 15:24:47.412 005 11331.70 49.21 56913.36 88888.00 2017-01-05 15:24:47.912 005 11331.31 49.39 56913.89 88888.00 2017-01-05 15:24:48.412 005 11330.95 49.47 56914.40 88888.00 2017-01-05 15:24:48.912 005 11330.68 49.74 56914.79 88888.00 2017-01-05 15:24:49.412 005 11330.57 49.95 56915.20 88888.00 2017-01-05 15:24:49.912 005 11330.32 50.09 56915.62 88888.00 2017-01-05 15:24:50.412 005 11330.12 50.23 56916.09 88888.00 2017-01-05 15:24:50.912 005 11329.98 50.50 56916.52 88888.00 2017-01-05 15:24:51.412 005 11329.89 50.63 56917.02 88888.00 2017-01-05 15:24:51.912 005 11329.76 50.74 56917.60 88888.00 2017-01-05 15:24:52.412 005 11329.68 50.87 56918.15 88888.00 2017-01-05 15:24:52.912 005 11329.55 50.93 56918.83 88888.00 2017-01-05 15:24:53.412 005 11329.33 51.00 56919.50 88888.00 2017-01-05 15:24:53.912 005 11329.14 51.04 56920.18 88888.00 2017-01-05 15:24:54.412 005 11328.98 51.00 56920.88 88888.00 2017-01-05 15:24:54.912 005 11328.67 51.01 56921.55 88888.00 2017-01-05 15:24:55.412 005 11328.41 51.04 56922.22 88888.00 2017-01-05 15:24:55.912 005 11328.16 51.03 56922.90 88888.00 2017-01-05 15:24:56.412 005 11327.86 50.97 56923.63 88888.00 2017-01-05 15:24:56.912 005 11327.47 50.90 56924.28 88888.00 2017-01-05 15:24:57.412 005 11327.11 50.90 56924.93 88888.00 2017-01-05 15:24:57.912 005 11326.71 50.91 56925.49 88888.00 2017-01-05 15:24:58.412 005 11326.26 50.86 56926.04 88888.00 2017-01-05 15:24:58.912 005 11325.81 50.94 56926.54 88888.00 2017-01-05 15:24:59.412 005 11325.41 51.01 56927.07 88888.00 2017-01-05 15:24:59.912 005 11325.02 50.98 56927.61 88888.00 2017-01-05 15:25:00.412 005 11324.68 51.08 56928.04 88888.00 2017-01-05 15:25:00.912 005 11324.41 51.15 56928.48 88888.00 2017-01-05 15:25:01.412 005 11324.08 51.28 56928.87 88888.00 2017-01-05 15:25:01.912 005 11323.72 51.38 56929.35 88888.00 2017-01-05 15:25:02.412 005 11323.32 51.44 56929.77 88888.00 2017-01-05 15:25:02.912 005 11322.86 51.47 56930.26 88888.00 2017-01-05 15:25:03.412 005 11322.28 51.51 56930.77 88888.00 2017-01-05 15:25:03.912 005 11321.69 51.48 56931.31 88888.00 2017-01-05 15:25:04.412 005 11321.00 51.44 56931.89 88888.00 2017-01-05 15:25:04.912 005 11320.25 51.42 56932.52 88888.00 2017-01-05 15:25:05.412 005 11319.47 51.43 56933.20 88888.00 2017-01-05 15:25:05.912 005 11318.60 51.38 56933.92 88888.00 2017-01-05 15:25:06.412 005 11317.66 51.40 56934.63 88888.00 2017-01-05 15:25:06.912 005 11316.71 51.43 56935.33 88888.00 2017-01-05 15:25:07.412 005 11315.77 51.41 56935.96 88888.00 2017-01-05 15:25:07.912 005 11314.75 51.37 56936.56 88888.00 2017-01-05 15:25:08.412 005 11313.73 51.38 56937.07 88888.00 2017-01-05 15:25:08.912 005 11312.75 51.16 56937.57 88888.00 2017-01-05 15:25:09.412 005 11311.76 51.10 56937.97 88888.00 2017-01-05 15:25:09.912 005 11310.84 50.97 56938.27 88888.00 2017-01-05 15:25:10.412 005 11309.98 50.80 56938.57 88888.00 2017-01-05 15:25:10.912 005 11309.15 50.68 56938.75 88888.00 2017-01-05 15:25:11.412 005 11308.40 50.67 56938.94 88888.00 2017-01-05 15:25:11.912 005 11307.64 50.59 56939.06 88888.00 2017-01-05 15:25:12.412 005 11306.96 50.28 56939.19 88888.00 2017-01-05 15:25:12.912 005 11306.32 50.08 56939.32 88888.00 2017-01-05 15:25:13.412 005 11305.72 49.92 56939.45 88888.00 2017-01-05 15:25:13.912 005 11305.15 49.74 56939.62 88888.00 2017-01-05 15:25:14.412 005 11304.56 49.52 56939.68 88888.00 2017-01-05 15:25:14.912 005 11303.97 49.33 56939.81 88888.00 2017-01-05 15:25:15.412 005 11303.44 49.18 56939.91 88888.00 2017-01-05 15:25:15.912 005 11302.91 48.98 56940.01 88888.00 2017-01-05 15:25:16.412 005 11302.38 48.82 56940.06 88888.00 2017-01-05 15:25:16.912 005 11301.88 48.64 56940.13 88888.00 2017-01-05 15:25:17.412 005 11301.40 48.43 56940.16 88888.00 2017-01-05 15:25:17.912 005 11300.99 48.31 56940.10 88888.00 2017-01-05 15:25:18.413 005 11300.64 48.23 56940.03 88888.00 2017-01-05 15:25:18.913 005 11300.29 48.10 56940.02 88888.00 2017-01-05 15:25:19.413 005 11299.90 48.07 56940.09 88888.00 2017-01-05 15:25:19.913 005 11299.58 48.09 56940.27 88888.00 2017-01-05 15:25:20.413 005 11299.33 47.97 56940.49 88888.00 2017-01-05 15:25:20.913 005 11299.02 47.92 56940.81 88888.00 2017-01-05 15:25:21.413 005 11298.61 47.78 56941.26 88888.00 2017-01-05 15:25:21.913 005 11298.22 47.71 56941.80 88888.00 2017-01-05 15:25:22.413 005 11297.72 47.71 56942.33 88888.00 2017-01-05 15:25:22.913 005 11297.19 47.51 56942.92 88888.00 2017-01-05 15:25:23.413 005 11296.55 47.35 56943.53 88888.00 2017-01-05 15:25:23.913 005 11295.87 47.35 56944.18 88888.00 2017-01-05 15:25:24.413 005 11295.14 47.20 56944.88 88888.00 2017-01-05 15:25:24.913 005 11294.34 47.15 56945.39 88888.00 2017-01-05 15:25:25.413 005 11293.54 47.03 56945.92 88888.00 2017-01-05 15:25:25.913 005 11292.68 46.89 56946.38 88888.00 2017-01-05 15:25:26.413 005 11291.87 46.92 56946.82 88888.00 2017-01-05 15:25:26.913 005 11291.10 46.75 56947.21 88888.00 2017-01-05 15:25:27.413 005 11290.31 46.59 56947.58 88888.00 2017-01-05 15:25:27.913 005 11289.54 46.44 56947.94 88888.00 2017-01-05 15:25:28.413 005 11288.83 46.34 56948.26 88888.00 2017-01-05 15:25:28.913 005 11288.04 46.24 56948.60 88888.00 2017-01-05 15:25:29.413 005 11287.38 46.17 56948.81 88888.00 2017-01-05 15:25:29.913 005 11286.73 45.99 56949.06 88888.00 2017-01-05 15:25:30.413 005 11286.06 45.83 56949.27 88888.00 2017-01-05 15:25:30.913 005 11285.40 45.67 56949.31 88888.00 2017-01-05 15:25:31.413 005 11284.84 45.50 56949.26 88888.00 2017-01-05 15:25:31.913 005 11284.22 45.26 56949.19 88888.00 2017-01-05 15:25:32.413 005 11283.62 45.10 56949.01 88888.00 2017-01-05 15:25:32.913 005 11283.12 44.98 56948.64 88888.00 2017-01-05 15:25:33.413 005 11282.67 44.69 56948.25 88888.00 2017-01-05 15:25:33.913 005 11282.14 44.40 56947.80 88888.00 2017-01-05 15:25:34.413 005 11281.70 43.97 56947.28 88888.00 2017-01-05 15:25:34.913 005 11281.32 43.65 56946.78 88888.00 2017-01-05 15:25:35.413 005 11280.95 43.38 56946.31 88888.00 2017-01-05 15:25:35.913 005 11280.58 43.09 56945.86 88888.00 2017-01-05 15:25:36.413 005 11280.24 42.99 56945.44 88888.00 2017-01-05 15:25:36.913 005 11279.96 42.68 56945.12 88888.00 2017-01-05 15:25:37.413 005 11279.67 42.37 56944.85 88888.00 2017-01-05 15:25:37.913 005 11279.42 42.33 56944.72 88888.00 2017-01-05 15:25:38.413 005 11279.15 42.11 56944.73 88888.00 2017-01-05 15:25:38.913 005 11278.90 41.88 56944.77 88888.00 2017-01-05 15:25:39.413 005 11278.70 41.77 56944.91 88888.00 2017-01-05 15:25:39.913 005 11278.49 41.59 56945.15 88888.00 2017-01-05 15:25:40.413 005 11278.24 41.37 56945.39 88888.00 2017-01-05 15:25:40.913 005 11277.92 41.28 56945.67 88888.00 2017-01-05 15:25:41.413 005 11277.58 41.16 56946.03 88888.00 2017-01-05 15:25:41.913 005 11277.22 40.94 56946.37 88888.00 2017-01-05 15:25:42.413 005 11276.75 40.76 56946.71 88888.00 2017-01-05 15:25:42.913 005 11276.19 40.62 56947.10 88888.00 2017-01-05 15:25:43.413 005 11275.57 40.38 56947.38 88888.00 2017-01-05 15:25:43.913 005 11274.98 40.16 56947.60 88888.00 2017-01-05 15:25:44.413 005 11274.35 39.91 56947.77 88888.00 2017-01-05 15:25:44.913 005 11273.70 39.58 56947.84 88888.00 2017-01-05 15:25:45.413 005 11273.05 39.21 56947.86 88888.00 2017-01-05 15:25:45.913 005 11272.37 38.84 56947.72 88888.00 2017-01-05 15:25:46.413 005 11271.76 38.49 56947.54 88888.00 2017-01-05 15:25:46.913 005 11271.18 38.03 56947.14 88888.00 2017-01-05 15:25:47.413 005 11270.63 37.57 56946.68 88888.00 2017-01-05 15:25:47.913 005 11270.19 37.09 56946.08 88888.00 2017-01-05 15:25:48.413 005 11269.80 36.59 56945.52 88888.00 2017-01-05 15:25:48.913 005 11269.45 35.99 56944.89 88888.00 2017-01-05 15:25:49.413 005 11269.14 35.62 56944.22 88888.00 2017-01-05 15:25:49.913 005 11268.91 35.21 56943.50 88888.00 2017-01-05 15:25:50.413 005 11268.68 34.76 56942.79 88888.00 2017-01-05 15:25:50.913 005 11268.42 34.31 56942.12 88888.00 2017-01-05 15:25:51.413 005 11268.25 33.92 56941.41 88888.00 2017-01-05 15:25:51.913 005 11268.03 33.43 56940.74 88888.00 2017-01-05 15:25:52.413 005 11267.77 33.02 56939.97 88888.00 2017-01-05 15:25:52.913 005 11267.52 32.65 56939.26 88888.00 2017-01-05 15:25:53.413 005 11267.27 32.23 56938.61 88888.00 2017-01-05 15:25:53.913 005 11266.99 31.85 56937.92 88888.00 2017-01-05 15:25:54.413 005 11266.72 31.44 56937.30 88888.00 2017-01-05 15:25:54.913 005 11266.45 31.00 56936.62 88888.00 2017-01-05 15:25:55.413 005 11266.20 30.68 56936.09 88888.00 2017-01-05 15:25:55.913 005 11265.97 30.33 56935.58 88888.00 2017-01-05 15:25:56.413 005 11265.74 29.98 56935.03 88888.00 2017-01-05 15:25:56.913 005 11265.50 29.67 56934.51 88888.00 2017-01-05 15:25:57.413 005 11265.25 29.40 56934.01 88888.00 2017-01-05 15:25:57.913 005 11265.05 29.00 56933.56 88888.00 2017-01-05 15:25:58.413 005 11264.83 28.70 56933.11 88888.00 2017-01-05 15:25:58.913 005 11264.62 28.39 56932.65 88888.00 2017-01-05 15:25:59.413 005 11264.43 28.11 56932.13 88888.00 2017-01-05 15:25:59.913 005 11264.25 27.87 56931.63 88888.00 2017-01-05 15:26:00.413 005 11264.14 27.61 56931.16 88888.00 2017-01-05 15:26:00.913 005 11263.98 27.32 56930.59 88888.00 2017-01-05 15:26:01.413 005 11263.96 26.75 56930.05 88888.00 2017-01-05 15:26:01.913 005 11264.00 26.53 56929.58 88888.00 2017-01-05 15:26:02.413 005 11264.06 26.35 56929.12 88888.00 2017-01-05 15:26:02.913 005 11264.18 26.17 56928.65 88888.00 2017-01-05 15:26:03.413 005 11264.30 26.06 56928.28 88888.00 2017-01-05 15:26:03.913 005 11264.42 26.06 56928.07 88888.00 2017-01-05 15:26:04.413 005 11264.56 26.10 56927.85 88888.00 2017-01-05 15:26:04.913 005 11264.60 25.94 56927.68 88888.00 2017-01-05 15:26:05.413 005 11264.66 25.57 56927.51 88888.00 2017-01-05 15:26:05.913 005 11264.66 25.40 56927.42 88888.00 2017-01-05 15:26:06.413 005 11264.56 25.26 56927.30 88888.00 2017-01-05 15:26:06.913 005 11264.44 25.10 56927.16 88888.00 2017-01-05 15:26:07.413 005 11264.37 25.03 56926.91 88888.00 2017-01-05 15:26:07.913 005 11264.16 24.49 56926.69 88888.00 2017-01-05 15:26:08.413 005 11263.96 24.15 56926.39 88888.00 2017-01-05 15:26:08.913 005 11263.75 23.82 56926.05 88888.00 2017-01-05 15:26:09.413 005 11263.55 23.59 56925.73 88888.00 2017-01-05 15:26:09.913 005 11263.35 23.41 56925.31 88888.00 2017-01-05 15:26:10.413 005 11263.13 22.91 56924.94 88888.00 2017-01-05 15:26:10.913 005 11262.90 22.43 56924.49 88888.00 2017-01-05 15:26:11.413 005 11262.65 22.06 56924.12 88888.00 2017-01-05 15:26:11.913 005 11262.40 21.81 56923.71 88888.00 2017-01-05 15:26:12.413 005 11262.17 21.48 56923.25 88888.00 2017-01-05 15:26:12.913 005 11261.99 21.09 56922.76 88888.00 2017-01-05 15:26:13.413 005 11261.80 20.60 56922.25 88888.00 2017-01-05 15:26:13.913 005 11261.54 20.09 56921.75 88888.00 2017-01-05 15:26:14.413 005 11261.30 19.60 56921.14 88888.00 2017-01-05 15:26:14.913 005 11261.11 19.17 56920.47 88888.00 2017-01-05 15:26:15.413 005 11260.99 18.80 56919.81 88888.00 2017-01-05 15:26:15.913 005 11260.85 18.30 56919.14 88888.00 2017-01-05 15:26:16.413 005 11260.74 17.87 56918.41 88888.00 2017-01-05 15:26:16.913 005 11260.59 17.53 56917.75 88888.00 2017-01-05 15:26:17.413 005 11260.54 17.07 56917.11 88888.00 2017-01-05 15:26:17.913 005 11260.43 16.64 56916.42 88888.00 2017-01-05 15:26:18.413 005 11260.34 16.30 56915.78 88888.00 2017-01-05 15:26:18.913 005 11260.31 15.89 56915.11 88888.00 2017-01-05 15:26:19.413 005 11260.24 15.53 56914.49 88888.00 2017-01-05 15:26:19.913 005 11260.19 15.22 56913.92 88888.00 2017-01-05 15:26:20.413 005 11260.18 15.03 56913.25 88888.00 2017-01-05 15:26:20.913 005 11260.18 14.68 56912.60 88888.00 2017-01-05 15:26:21.413 005 11260.24 14.49 56911.97 88888.00 2017-01-05 15:26:21.913 005 11260.36 14.37 56911.35 88888.00 2017-01-05 15:26:22.413 005 11260.47 14.31 56910.78 88888.00 2017-01-05 15:26:22.913 005 11260.67 14.11 56910.24 88888.00 2017-01-05 15:26:23.413 005 11260.94 14.00 56909.72 88888.00 2017-01-05 15:26:23.913 005 11261.17 13.90 56909.28 88888.00 2017-01-05 15:26:24.413 005 11261.38 13.88 56908.88 88888.00 2017-01-05 15:26:24.913 005 11261.60 13.83 56908.45 88888.00 2017-01-05 15:26:25.413 005 11261.89 13.88 56908.18 88888.00 2017-01-05 15:26:25.913 005 11262.05 13.79 56907.87 88888.00 2017-01-05 15:26:26.413 005 11262.19 13.61 56907.52 88888.00 2017-01-05 15:26:26.913 005 11262.34 13.35 56907.16 88888.00 2017-01-05 15:26:27.413 005 11262.45 13.06 56906.75 88888.00 2017-01-05 15:26:27.913 005 11262.58 12.80 56906.44 88888.00 2017-01-05 15:26:28.413 005 11262.70 12.59 56906.08 88888.00 2017-01-05 15:26:28.913 005 11262.82 12.34 56905.63 88888.00 2017-01-05 15:26:29.413 005 11262.93 11.99 56905.21 88888.00 2017-01-05 15:26:29.913 005 11263.09 11.52 56904.78 88888.00 2017-01-05 15:26:30.413 005 11263.25 11.24 56904.32 88888.00 2017-01-05 15:26:30.913 005 11263.39 11.25 56903.95 88888.00 2017-01-05 15:26:31.413 005 11263.63 10.98 56903.58 88888.00 2017-01-05 15:26:31.913 005 11263.73 10.45 56903.18 88888.00 2017-01-05 15:26:32.413 005 11263.86 10.13 56902.72 88888.00 2017-01-05 15:26:32.913 005 11264.00 9.85 56902.21 88888.00 2017-01-05 15:26:33.413 005 11264.10 9.57 56901.65 88888.00 2017-01-05 15:26:33.913 005 11264.22 9.23 56901.05 88888.00 2017-01-05 15:26:34.413 005 11264.35 8.86 56900.35 88888.00 2017-01-05 15:26:34.913 005 11264.43 8.43 56899.66 88888.00 2017-01-05 15:26:35.413 005 11264.44 8.05 56898.97 88888.00 2017-01-05 15:26:35.913 005 11264.56 7.69 56898.24 88888.00 2017-01-05 15:26:36.413 005 11264.70 7.44 56897.48 88888.00 2017-01-05 15:26:36.913 005 11264.78 7.27 56896.69 88888.00 2017-01-05 15:26:37.413 005 11264.92 6.96 56895.89 88888.00 2017-01-05 15:26:37.913 005 11265.13 6.65 56895.16 88888.00 2017-01-05 15:26:38.413 005 11265.27 6.38 56894.47 88888.00 2017-01-05 15:26:38.913 005 11265.39 6.08 56893.87 88888.00 2017-01-05 15:26:39.413 005 11265.60 5.85 56893.35 88888.00 2017-01-05 15:26:39.913 005 11265.74 5.58 56892.86 88888.00 2017-01-05 15:26:40.413 005 11265.88 5.39 56892.45 88888.00 2017-01-05 15:26:40.913 005 11266.04 5.28 56892.03 88888.00 2017-01-05 15:26:41.413 005 11266.23 5.02 56891.64 88888.00 2017-01-05 15:26:41.913 005 11266.34 4.79 56891.25 88888.00 2017-01-05 15:26:42.413 005 11266.44 4.64 56890.92 88888.00 2017-01-05 15:26:42.913 005 11266.52 4.48 56890.69 88888.00 2017-01-05 15:26:43.413 005 11266.57 4.30 56890.46 88888.00 2017-01-05 15:26:43.913 005 11266.67 4.04 56890.29 88888.00 2017-01-05 15:26:44.413 005 11266.79 3.54 56890.11 88888.00 2017-01-05 15:26:44.913 005 11266.88 3.39 56889.97 88888.00 2017-01-05 15:26:45.413 005 11267.00 3.46 56889.84 88888.00 2017-01-05 15:26:45.913 005 11267.10 3.34 56889.64 88888.00 2017-01-05 15:26:46.413 005 11267.20 3.17 56889.45 88888.00 2017-01-05 15:26:46.913 005 11267.31 3.12 56889.23 88888.00 2017-01-05 15:26:47.413 005 11267.52 3.05 56889.07 88888.00 2017-01-05 15:26:47.913 005 11267.68 3.06 56888.86 88888.00 2017-01-05 15:26:48.413 005 11267.78 3.07 56888.67 88888.00 2017-01-05 15:26:48.913 005 11267.98 3.00 56888.46 88888.00 2017-01-05 15:26:49.413 005 11268.18 2.93 56888.25 88888.00 2017-01-05 15:26:49.913 005 11268.35 2.86 56888.04 88888.00 2017-01-05 15:26:50.413 005 11268.59 2.87 56887.85 88888.00 2017-01-05 15:26:50.913 005 11268.84 2.70 56887.65 88888.00 2017-01-05 15:26:51.413 005 11269.02 2.42 56887.39 88888.00 2017-01-05 15:26:51.913 005 11269.24 2.31 56887.16 88888.00 2017-01-05 15:26:52.413 005 11269.43 2.02 56886.98 88888.00 2017-01-05 15:26:52.913 005 11269.59 1.81 56886.71 88888.00 2017-01-05 15:26:53.413 005 11269.74 1.23 56886.41 88888.00 2017-01-05 15:26:53.913 005 11269.90 0.82 56886.10 88888.00 2017-01-05 15:26:54.413 005 11270.06 0.70 56885.80 88888.00 2017-01-05 15:26:54.913 005 11270.18 0.60 56885.48 88888.00 2017-01-05 15:26:55.413 005 11270.29 0.23 56885.09 88888.00 2017-01-05 15:26:55.913 005 11270.41 -0.09 56884.59 88888.00 2017-01-05 15:26:56.413 005 11270.57 -0.29 56884.00 88888.00 2017-01-05 15:26:56.913 005 11270.77 -0.64 56883.37 88888.00 2017-01-05 15:26:57.413 005 11270.99 -1.14 56882.64 88888.00 2017-01-05 15:26:57.913 005 11271.23 -1.38 56881.94 88888.00 2017-01-05 15:26:58.413 005 11271.57 -1.40 56881.18 88888.00 2017-01-05 15:26:58.913 005 11271.95 -1.88 56880.38 88888.00 2017-01-05 15:26:59.413 005 11272.28 -2.08 56879.56 88888.00 2017-01-05 15:26:59.913 005 11272.70 -2.30 56878.87 88888.00 2017-01-05 15:27:00.413 005 11273.13 -2.45 56878.25 88888.00 2017-01-05 15:27:00.913 005 11273.55 -2.53 56877.63 88888.00 2017-01-05 15:27:01.413 005 11273.96 -2.63 56877.13 88888.00 2017-01-05 15:27:01.913 005 11274.39 -2.64 56876.82 88888.00 2017-01-05 15:27:02.413 005 11274.80 -2.60 56876.68 88888.00 2017-01-05 15:27:02.913 005 11275.16 -2.53 56876.50 88888.00 2017-01-05 15:27:03.413 005 11275.49 -2.63 56876.43 88888.00 2017-01-05 15:27:03.913 005 11275.76 -2.68 56876.50 88888.00 2017-01-05 15:27:04.413 005 11276.05 -2.72 56876.66 88888.00 2017-01-05 15:27:04.913 005 11276.25 -2.53 56876.74 88888.00 2017-01-05 15:27:05.413 005 11276.43 -2.32 56876.88 88888.00 2017-01-05 15:27:05.913 005 11276.61 -2.39 56877.10 88888.00 2017-01-05 15:27:06.413 005 11276.79 -2.40 56877.26 88888.00 2017-01-05 15:27:06.913 005 11276.93 -2.39 56877.44 88888.00 2017-01-05 15:27:07.413 005 11277.01 -2.46 56877.63 88888.00 2017-01-05 15:27:07.913 005 11277.13 -2.46 56877.75 88888.00 2017-01-05 15:27:08.413 005 11277.20 -2.44 56877.89 88888.00 2017-01-05 15:27:08.913 005 11277.27 -2.50 56878.03 88888.00 2017-01-05 15:27:09.413 005 11277.32 -2.46 56878.22 88888.00 2017-01-05 15:27:09.913 005 11277.43 -2.44 56878.32 88888.00 2017-01-05 15:27:10.413 005 11277.55 -2.37 56878.43 88888.00 2017-01-05 15:27:10.913 005 11277.62 -2.29 56878.53 88888.00 2017-01-05 15:27:11.413 005 11277.73 -2.31 56878.65 88888.00 2017-01-05 15:27:11.913 005 11277.91 -2.16 56878.68 88888.00 2017-01-05 15:27:12.413 005 11278.05 -2.19 56878.71 88888.00 2017-01-05 15:27:12.913 005 11278.27 -2.09 56878.68 88888.00 2017-01-05 15:27:13.413 005 11278.59 -2.33 56878.64 88888.00 2017-01-05 15:27:13.913 005 11278.87 -2.42 56878.65 88888.00 2017-01-05 15:27:14.413 005 11279.19 -2.24 56878.67 88888.00 2017-01-05 15:27:14.913 005 11279.52 -2.26 56878.77 88888.00 2017-01-05 15:27:15.413 005 11279.84 -2.13 56878.79 88888.00 2017-01-05 15:27:15.913 005 11280.14 -2.06 56878.96 88888.00 2017-01-05 15:27:16.413 005 11280.48 -1.93 56879.18 88888.00 2017-01-05 15:27:16.913 005 11280.79 -1.97 56879.36 88888.00 2017-01-05 15:27:17.413 005 11281.03 -1.92 56879.51 88888.00 2017-01-05 15:27:17.913 005 11281.23 -1.89 56879.64 88888.00 2017-01-05 15:27:18.413 005 11281.45 -1.79 56879.88 88888.00 2017-01-05 15:27:18.913 005 11281.58 -1.86 56880.06 88888.00 2017-01-05 15:27:19.413 005 11281.65 -1.75 56880.19 88888.00 2017-01-05 15:27:19.913 005 11281.74 -1.90 56880.28 88888.00 2017-01-05 15:27:20.413 005 11281.76 -1.77 56880.32 88888.00 2017-01-05 15:27:20.913 005 11281.82 -1.86 56880.28 88888.00 2017-01-05 15:27:21.413 005 11281.88 -1.74 56880.14 88888.00 2017-01-05 15:27:21.913 005 11281.99 -1.90 56880.06 88888.00 2017-01-05 15:27:22.413 005 11282.02 -1.91 56879.92 88888.00 2017-01-05 15:27:22.913 005 11282.11 -2.10 56879.80 88888.00 2017-01-05 15:27:23.413 005 11282.28 -1.90 56879.61 88888.00 2017-01-05 15:27:23.913 005 11282.43 -2.00 56879.47 88888.00 2017-01-05 15:27:24.413 005 11282.59 -1.81 56879.33 88888.00 2017-01-05 15:27:24.913 005 11282.79 -1.92 56879.15 88888.00 2017-01-05 15:27:25.413 005 11282.98 -1.75 56878.94 88888.00 2017-01-05 15:27:25.913 005 11283.25 -1.86 56878.74 88888.00 2017-01-05 15:27:26.413 005 11283.62 -1.64 56878.61 88888.00 2017-01-05 15:27:26.913 005 11283.94 -1.77 56878.41 88888.00 2017-01-05 15:27:27.413 005 11284.26 -1.84 56878.23 88888.00 2017-01-05 15:27:27.913 005 11284.60 -1.91 56878.08 88888.00 2017-01-05 15:27:28.413 005 11284.87 -1.95 56877.94 88888.00 2017-01-05 15:27:28.913 005 11285.15 -2.08 56877.81 88888.00 2017-01-05 15:27:29.413 005 11285.40 -2.13 56877.69 88888.00 2017-01-05 15:27:29.913 005 11285.61 -2.37 56877.64 88888.00 2017-01-05 15:27:30.413 005 11285.77 -2.46 56877.63 88888.00 2017-01-05 15:27:30.913 005 11285.89 -2.60 56877.66 88888.00 2017-01-05 15:27:31.413 005 11285.98 -2.78 56877.74 88888.00 2017-01-05 15:27:31.913 005 11286.03 -2.95 56877.74 88888.00 2017-01-05 15:27:32.413 005 11286.07 -3.17 56877.76 88888.00 2017-01-05 15:27:32.913 005 11286.05 -3.29 56877.77 88888.00 2017-01-05 15:27:33.413 005 11285.98 -3.35 56877.78 88888.00 2017-01-05 15:27:33.913 005 11285.97 -3.41 56877.78 88888.00 2017-01-05 15:27:34.413 005 11286.00 -3.52 56877.74 88888.00 2017-01-05 15:27:34.913 005 11286.02 -3.53 56877.72 88888.00 2017-01-05 15:27:35.413 005 11286.09 -3.43 56877.70 88888.00 2017-01-05 15:27:35.913 005 11286.21 -3.36 56877.58 88888.00 2017-01-05 15:27:36.413 005 11286.34 -3.31 56877.46 88888.00 2017-01-05 15:27:36.913 005 11286.56 -3.11 56877.40 88888.00 2017-01-05 15:27:37.413 005 11286.89 -2.79 56877.25 88888.00 2017-01-05 15:27:37.913 005 11287.25 -2.53 56877.14 88888.00 2017-01-05 15:27:38.413 005 11287.66 -2.15 56877.06 88888.00 2017-01-05 15:27:38.913 005 11288.16 -1.91 56876.92 88888.00 2017-01-05 15:27:39.413 005 11288.67 -1.34 56876.91 88888.00 2017-01-05 15:27:39.913 005 11289.27 -0.84 56876.81 88888.00 2017-01-05 15:27:40.413 005 11289.93 -0.64 56876.74 88888.00 2017-01-05 15:27:40.913 005 11290.52 -0.59 56876.72 88888.00 2017-01-05 15:27:41.404 005 11291.13 -0.12 56876.82 88888.00 2017-01-05 15:27:41.904 005 11291.69 0.25 56876.99 88888.00 2017-01-05 15:27:42.404 005 11292.26 0.49 56877.21 88888.00 2017-01-05 15:27:42.904 005 11292.70 1.16 56877.52 88888.00 2017-01-05 15:27:43.404 005 11292.99 1.52 56877.97 88888.00 2017-01-05 15:27:43.904 005 11293.19 1.57 56878.49 88888.00 2017-01-05 15:27:44.404 005 11293.35 2.00 56879.03 88888.00 2017-01-05 15:27:44.904 005 11293.39 2.13 56879.70 88888.00 2017-01-05 15:27:45.404 005 11293.33 2.50 56880.32 88888.00 2017-01-05 15:27:45.904 005 11293.15 2.78 56881.03 88888.00 2017-01-05 15:27:46.404 005 11292.86 2.91 56881.80 88888.00 2017-01-05 15:27:46.904 005 11292.59 3.15 56882.64 88888.00 2017-01-05 15:27:47.404 005 11292.28 3.39 56883.50 88888.00 2017-01-05 15:27:47.904 005 11291.93 3.70 56884.31 88888.00 2017-01-05 15:27:48.404 005 11291.62 4.03 56885.09 88888.00 2017-01-05 15:27:48.904 005 11291.40 4.26 56885.73 88888.00 2017-01-05 15:27:49.404 005 11291.28 4.48 56886.36 88888.00 2017-01-05 15:27:49.904 005 11291.18 4.81 56886.83 88888.00 2017-01-05 15:27:50.404 005 11291.24 5.15 56887.25 88888.00 2017-01-05 15:27:50.904 005 11291.39 5.42 56887.61 88888.00 2017-01-05 15:27:51.404 005 11291.65 5.70 56887.85 88888.00 2017-01-05 15:27:51.904 005 11291.98 5.90 56888.05 88888.00 2017-01-05 15:27:52.404 005 11292.33 6.14 56888.07 88888.00 2017-01-05 15:27:52.904 005 11292.73 6.25 56888.03 88888.00 2017-01-05 15:27:53.404 005 11293.22 6.35 56887.97 88888.00 2017-01-05 15:27:53.904 005 11293.72 6.46 56887.90 88888.00 2017-01-05 15:27:54.404 005 11294.20 6.57 56887.82 88888.00 2017-01-05 15:27:54.904 005 11294.69 6.57 56887.73 88888.00 2017-01-05 15:27:55.404 005 11295.22 6.62 56887.71 88888.00 2017-01-05 15:27:55.904 005 11295.59 6.65 56887.70 88888.00 2017-01-05 15:27:56.404 005 11295.91 6.73 56887.84 88888.00 2017-01-05 15:27:56.904 005 11296.22 6.85 56888.09 88888.00 2017-01-05 15:27:57.404 005 11296.41 6.95 56888.40 88888.00 2017-01-05 15:27:57.904 005 11296.53 7.08 56888.82 88888.00 2017-01-05 15:27:58.404 005 11296.54 7.27 56889.31 88888.00 2017-01-05 15:27:58.904 005 11296.52 7.53 56889.82 88888.00 2017-01-05 15:27:59.404 005 11296.45 7.81 56890.26 88888.00 2017-01-05 15:27:59.904 005 11296.36 8.02 56890.72 88888.00 2017-01-05 15:28:00.404 005 11296.26 8.32 56891.05 88888.00 2017-01-05 15:28:00.904 005 11296.20 8.65 56891.35 88888.00 2017-01-05 15:28:01.404 005 11296.18 9.00 56891.44 88888.00 2017-01-05 15:28:01.904 005 11296.17 9.38 56891.48 88888.00 2017-01-05 15:28:02.404 005 11296.19 9.62 56891.42 88888.00 2017-01-05 15:28:02.904 005 11296.35 9.91 56891.30 88888.00 2017-01-05 15:28:03.404 005 11296.56 10.25 56891.16 88888.00 2017-01-05 15:28:03.904 005 11296.76 10.45 56890.94 88888.00 2017-01-05 15:28:04.404 005 11297.00 10.59 56890.79 88888.00 2017-01-05 15:28:04.904 005 11297.26 10.72 56890.68 88888.00 2017-01-05 15:28:05.404 005 11297.50 10.81 56890.71 88888.00 2017-01-05 15:28:05.904 005 11297.66 10.93 56890.84 88888.00 2017-01-05 15:28:06.404 005 11297.80 11.10 56891.07 88888.00 2017-01-05 15:28:06.904 005 11297.80 11.44 56891.36 88888.00 2017-01-05 15:28:07.404 005 11297.78 11.91 56891.74 88888.00 2017-01-05 15:28:07.904 005 11297.75 12.13 56892.22 88888.00 2017-01-05 15:28:08.404 005 11297.66 12.06 56892.71 88888.00 2017-01-05 15:28:08.904 005 11297.57 12.25 56893.24 88888.00 2017-01-05 15:28:09.404 005 11297.51 12.54 56893.75 88888.00 2017-01-05 15:28:09.904 005 11297.44 12.92 56894.24 88888.00 2017-01-05 15:28:10.404 005 11297.46 13.22 56894.66 88888.00 2017-01-05 15:28:10.904 005 11297.50 13.53 56895.01 88888.00 2017-01-05 15:28:11.404 005 11297.66 13.81 56895.17 88888.00 2017-01-05 15:28:11.904 005 11297.82 14.11 56895.23 88888.00 2017-01-05 15:28:12.404 005 11298.02 14.34 56895.29 88888.00 2017-01-05 15:28:12.904 005 11298.26 14.50 56895.33 88888.00 2017-01-05 15:28:13.404 005 11298.56 14.61 56895.34 88888.00 2017-01-05 15:28:13.904 005 11298.82 14.75 56895.31 88888.00 2017-01-05 15:28:14.404 005 11299.12 15.04 56895.34 88888.00 2017-01-05 15:28:14.904 005 11299.33 15.23 56895.46 88888.00 2017-01-05 15:28:15.404 005 11299.52 15.32 56895.62 88888.00 2017-01-05 15:28:15.904 005 11299.67 15.47 56895.87 88888.00 2017-01-05 15:28:16.404 005 11299.78 15.62 56896.23 88888.00 2017-01-05 15:28:16.904 005 11299.80 15.73 56896.74 88888.00 2017-01-05 15:28:17.404 005 11299.78 15.94 56897.28 88888.00 2017-01-05 15:28:17.904 005 11299.72 16.20 56897.92 88888.00 2017-01-05 15:28:18.404 005 11299.62 16.37 56898.68 88888.00 2017-01-05 15:28:18.904 005 11299.49 16.38 56899.44 88888.00 2017-01-05 15:28:19.404 005 11299.28 16.61 56900.27 88888.00 2017-01-05 15:28:19.904 005 11299.06 17.05 56901.13 88888.00 2017-01-05 15:28:20.404 005 11298.84 17.32 56902.00 88888.00 2017-01-05 15:28:20.904 005 11298.71 17.71 56902.82 88888.00 2017-01-05 15:28:21.404 005 11298.46 18.04 56903.52 88888.00 2017-01-05 15:28:21.904 005 11298.20 18.36 56904.26 88888.00 2017-01-05 15:28:22.404 005 11298.00 18.72 56904.91 88888.00 2017-01-05 15:28:22.904 005 11297.84 19.05 56905.51 88888.00 2017-01-05 15:28:23.404 005 11297.64 19.28 56906.03 88888.00 2017-01-05 15:28:23.904 005 11297.54 19.53 56906.54 88888.00 2017-01-05 15:28:24.404 005 11297.50 19.78 56906.92 88888.00 2017-01-05 15:28:24.904 005 11297.42 20.19 56907.24 88888.00 2017-01-05 15:28:25.404 005 11297.42 20.50 56907.61 88888.00 2017-01-05 15:28:25.904 005 11297.49 20.83 56907.89 88888.00 2017-01-05 15:28:26.404 005 11297.53 21.02 56908.14 88888.00 2017-01-05 15:28:26.904 005 11297.57 21.24 56908.38 88888.00 2017-01-05 15:28:27.404 005 11297.63 21.48 56908.63 88888.00 2017-01-05 15:28:27.904 005 11297.68 21.81 56908.77 88888.00 2017-01-05 15:28:28.404 005 11297.78 22.18 56908.87 88888.00 2017-01-05 15:28:28.904 005 11297.87 22.38 56908.90 88888.00 2017-01-05 15:28:29.404 005 11297.88 22.49 56908.98 88888.00 2017-01-05 15:28:29.904 005 11297.82 22.51 56909.02 88888.00 2017-01-05 15:28:30.404 005 11297.75 22.59 56908.95 88888.00 2017-01-05 15:28:30.904 005 11297.74 22.65 56908.87 88888.00 2017-01-05 15:28:31.404 005 11297.59 22.65 56908.76 88888.00 2017-01-05 15:28:31.904 005 11297.50 22.60 56908.65 88888.00 2017-01-05 15:28:32.404 005 11297.42 22.56 56908.46 88888.00 2017-01-05 15:28:32.904 005 11297.32 22.45 56908.31 88888.00 2017-01-05 15:28:33.404 005 11297.24 22.37 56908.12 88888.00 2017-01-05 15:28:33.904 005 11297.16 22.27 56907.93 88888.00 2017-01-05 15:28:34.404 005 11297.11 22.13 56907.74 88888.00 2017-01-05 15:28:34.904 005 11297.08 22.02 56907.59 88888.00 2017-01-05 15:28:35.404 005 11297.07 21.79 56907.49 88888.00 2017-01-05 15:28:35.904 005 11297.01 21.75 56907.42 88888.00 2017-01-05 15:28:36.404 005 11296.95 21.69 56907.46 88888.00 2017-01-05 15:28:36.904 005 11296.87 21.63 56907.52 88888.00 2017-01-05 15:28:37.404 005 11296.71 21.52 56907.62 88888.00 2017-01-05 15:28:37.904 005 11296.64 21.45 56907.75 88888.00 2017-01-05 15:28:38.404 005 11296.56 21.49 56907.89 88888.00 2017-01-05 15:28:38.904 005 11296.43 21.68 56908.10 88888.00 2017-01-05 15:28:39.404 005 11296.35 21.83 56908.20 88888.00 2017-01-05 15:28:39.904 005 11296.29 22.02 56908.39 88888.00 2017-01-05 15:28:40.404 005 11296.34 22.30 56908.50 88888.00 2017-01-05 15:28:40.904 005 11296.38 22.56 56908.64 88888.00 2017-01-05 15:28:41.404 005 11296.52 22.85 56908.81 88888.00 2017-01-05 15:28:41.904 005 11296.76 23.19 56908.90 88888.00 2017-01-05 15:28:42.404 005 11297.07 23.41 56908.96 88888.00 2017-01-05 15:28:42.904 005 11297.35 23.62 56909.11 88888.00 2017-01-05 15:28:43.404 005 11297.66 23.81 56909.29 88888.00 2017-01-05 15:28:43.904 005 11298.03 23.90 56909.47 88888.00 2017-01-05 15:28:44.404 005 11298.33 23.96 56909.77 88888.00 2017-01-05 15:28:44.904 005 11298.49 24.00 56910.16 88888.00 2017-01-05 15:28:45.404 005 11298.61 23.92 56910.64 88888.00 2017-01-05 15:28:45.904 005 11298.61 23.77 56911.29 88888.00 2017-01-05 15:28:46.404 005 11298.43 23.66 56912.00 88888.00 2017-01-05 15:28:46.904 005 11298.17 23.55 56912.80 88888.00 2017-01-05 15:28:47.404 005 11297.75 23.40 56913.58 88888.00 2017-01-05 15:28:47.904 005 11297.21 23.29 56914.43 88888.00 2017-01-05 15:28:48.404 005 11296.62 23.25 56915.18 88888.00 2017-01-05 15:28:48.904 005 11295.93 23.20 56915.94 88888.00 2017-01-05 15:28:49.404 005 11295.21 23.07 56916.61 88888.00 2017-01-05 15:28:49.904 005 11294.52 22.85 56917.21 88888.00 2017-01-05 15:28:50.404 005 11293.89 22.88 56917.74 88888.00 2017-01-05 15:28:50.904 005 11293.21 22.99 56918.18 88888.00 2017-01-05 15:28:51.404 005 11292.59 23.19 56918.56 88888.00 2017-01-05 15:28:51.904 005 11292.08 23.38 56918.85 88888.00 2017-01-05 15:28:52.404 005 11291.56 23.41 56919.08 88888.00 2017-01-05 15:28:52.904 005 11291.18 23.55 56919.27 88888.00 2017-01-05 15:28:53.404 005 11290.91 23.60 56919.35 88888.00 2017-01-05 15:28:53.904 005 11290.65 23.69 56919.37 88888.00 2017-01-05 15:28:54.404 005 11290.55 23.81 56919.36 88888.00 2017-01-05 15:28:54.904 005 11290.54 23.79 56919.28 88888.00 2017-01-05 15:28:55.404 005 11290.54 23.67 56919.12 88888.00 2017-01-05 15:28:55.904 005 11290.70 23.65 56918.98 88888.00 2017-01-05 15:28:56.404 005 11290.98 23.68 56918.82 88888.00 2017-01-05 15:28:56.904 005 11291.29 23.70 56918.63 88888.00 2017-01-05 15:28:57.404 005 11291.74 23.76 56918.56 88888.00 2017-01-05 15:28:57.904 005 11292.25 23.82 56918.48 88888.00 2017-01-05 15:28:58.404 005 11292.79 23.86 56918.35 88888.00 2017-01-05 15:28:58.904 005 11293.33 23.89 56918.32 88888.00 2017-01-05 15:28:59.404 005 11293.91 23.93 56918.34 88888.00 2017-01-05 15:28:59.904 005 11294.40 24.01 56918.43 88888.00 2017-01-05 15:29:00.404 005 11294.78 23.93 56918.50 88888.00 2017-01-05 15:29:00.904 005 11295.04 23.88 56918.58 88888.00 2017-01-05 15:29:01.404 005 11295.24 23.83 56918.60 88888.00 2017-01-05 15:29:01.904 005 11295.28 23.99 56918.64 88888.00 2017-01-05 15:29:02.404 005 11295.15 23.96 56918.65 88888.00 2017-01-05 15:29:02.904 005 11294.94 23.77 56918.64 88888.00 2017-01-05 15:29:03.404 005 11294.60 23.49 56918.47 88888.00 2017-01-05 15:29:03.904 005 11294.18 23.19 56918.25 88888.00 2017-01-05 15:29:04.404 005 11293.74 22.84 56917.93 88888.00 2017-01-05 15:29:04.904 005 11293.27 22.45 56917.50 88888.00 2017-01-05 15:29:05.404 005 11292.72 21.79 56917.04 88888.00 2017-01-05 15:29:05.904 005 11292.21 21.08 56916.58 88888.00 2017-01-05 15:29:06.404 005 11291.70 20.68 56916.06 88888.00 2017-01-05 15:29:06.904 005 11291.21 20.29 56915.52 88888.00 2017-01-05 15:29:07.404 005 11290.78 20.01 56915.11 88888.00 2017-01-05 15:29:07.904 005 11290.34 19.43 56914.84 88888.00 2017-01-05 15:29:08.404 005 11289.88 18.80 56914.63 88888.00 2017-01-05 15:29:08.904 005 11289.48 18.41 56914.52 88888.00 2017-01-05 15:29:09.404 005 11289.05 18.08 56914.43 88888.00 2017-01-05 15:29:09.904 005 11288.64 17.83 56914.54 88888.00 2017-01-05 15:29:10.404 005 11288.21 17.50 56914.74 88888.00 2017-01-05 15:29:10.904 005 11287.69 17.23 56914.98 88888.00 2017-01-05 15:29:11.404 005 11287.18 16.99 56915.29 88888.00 2017-01-05 15:29:11.904 005 11286.69 16.79 56915.58 88888.00 2017-01-05 15:29:12.404 005 11286.16 16.59 56915.82 88888.00 2017-01-05 15:29:12.904 005 11285.63 16.45 56916.06 88888.00 2017-01-05 15:29:13.404 005 11285.14 16.45 56916.28 88888.00 2017-01-05 15:29:13.904 005 11284.65 16.08 56916.40 88888.00 2017-01-05 15:29:14.404 005 11284.22 15.65 56916.39 88888.00 2017-01-05 15:29:14.904 005 11283.87 15.31 56916.28 88888.00 2017-01-05 15:29:15.404 005 11283.63 14.92 56916.08 88888.00 2017-01-05 15:29:15.904 005 11283.47 14.53 56915.87 88888.00 2017-01-05 15:29:16.404 005 11283.38 14.16 56915.49 88888.00 2017-01-05 15:29:16.904 005 11283.39 13.81 56915.04 88888.00 2017-01-05 15:29:17.404 005 11283.50 13.48 56914.58 88888.00 2017-01-05 15:29:17.904 005 11283.71 13.29 56914.08 88888.00 2017-01-05 15:29:18.404 005 11283.98 13.13 56913.59 88888.00 2017-01-05 15:29:18.904 005 11284.36 12.98 56913.09 88888.00 2017-01-05 15:29:19.404 005 11284.80 12.90 56912.72 88888.00 2017-01-05 15:29:19.904 005 11285.21 12.83 56912.25 88888.00 2017-01-05 15:29:20.404 005 11285.64 12.79 56911.80 88888.00 2017-01-05 15:29:20.904 005 11286.04 12.79 56911.29 88888.00 2017-01-05 15:29:21.404 005 11286.42 12.77 56910.86 88888.00 2017-01-05 15:29:21.904 005 11286.80 12.63 56910.51 88888.00 2017-01-05 15:29:22.404 005 11287.07 12.56 56910.12 88888.00 2017-01-05 15:29:22.904 005 11287.31 12.39 56909.77 88888.00 2017-01-05 15:29:23.404 005 11287.48 12.22 56909.43 88888.00 2017-01-05 15:29:23.904 005 11287.62 11.96 56909.15 88888.00 2017-01-05 15:29:24.404 005 11287.65 11.72 56908.92 88888.00 2017-01-05 15:29:24.904 005 11287.59 11.36 56908.84 88888.00 2017-01-05 15:29:25.404 005 11287.49 11.07 56908.76 88888.00 2017-01-05 15:29:25.904 005 11287.31 10.84 56908.81 88888.00 2017-01-05 15:29:26.404 005 11287.04 10.62 56908.97 88888.00 2017-01-05 15:29:26.904 005 11286.75 10.42 56909.19 88888.00 2017-01-05 15:29:27.404 005 11286.40 10.25 56909.54 88888.00 2017-01-05 15:29:27.904 005 11285.93 10.14 56909.92 88888.00 2017-01-05 15:29:28.404 005 11285.45 10.00 56910.42 88888.00 2017-01-05 15:29:28.904 005 11284.85 9.98 56911.03 88888.00 2017-01-05 15:29:29.404 005 11284.23 9.91 56911.53 88888.00 2017-01-05 15:29:29.904 005 11283.56 9.77 56912.05 88888.00 2017-01-05 15:29:30.404 005 11282.92 9.73 56912.55 88888.00 2017-01-05 15:29:30.904 005 11282.28 9.62 56912.99 88888.00 2017-01-05 15:29:31.404 005 11281.59 9.52 56913.33 88888.00 2017-01-05 15:29:31.904 005 11281.02 9.41 56913.64 88888.00 2017-01-05 15:29:32.404 005 11280.54 9.33 56913.81 88888.00 2017-01-05 15:29:32.904 005 11280.17 9.32 56913.83 88888.00 2017-01-05 15:29:33.404 005 11279.92 9.27 56913.77 88888.00 2017-01-05 15:29:33.904 005 11279.80 9.25 56913.71 88888.00 2017-01-05 15:29:34.404 005 11279.82 9.25 56913.58 88888.00 2017-01-05 15:29:34.904 005 11279.96 9.28 56913.33 88888.00 2017-01-05 15:29:35.404 005 11280.21 9.48 56913.11 88888.00 2017-01-05 15:29:35.904 005 11280.50 9.44 56912.91 88888.00 2017-01-05 15:29:36.404 005 11280.84 9.44 56912.73 88888.00 2017-01-05 15:29:36.904 005 11281.14 9.45 56912.53 88888.00 2017-01-05 15:29:37.404 005 11281.44 9.38 56912.35 88888.00 2017-01-05 15:29:37.904 005 11281.62 9.34 56912.24 88888.00 2017-01-05 15:29:38.404 005 11281.82 9.31 56912.11 88888.00 2017-01-05 15:29:38.904 005 11282.04 9.17 56912.05 88888.00 2017-01-05 15:29:39.404 005 11282.13 8.98 56911.89 88888.00 2017-01-05 15:29:39.904 005 11282.13 8.82 56911.85 88888.00 2017-01-05 15:29:40.404 005 11282.08 8.62 56911.78 88888.00 2017-01-05 15:29:40.904 005 11281.95 8.42 56911.77 88888.00 2017-01-05 15:29:41.404 005 11281.81 8.22 56911.70 88888.00 2017-01-05 15:29:41.904 005 11281.73 8.01 56911.65 88888.00 2017-01-05 15:29:42.404 005 11281.65 7.83 56911.66 88888.00 2017-01-05 15:29:42.904 005 11281.54 7.67 56911.64 88888.00 2017-01-05 15:29:43.404 005 11281.46 7.55 56911.64 88888.00 2017-01-05 15:29:43.904 005 11281.34 7.41 56911.59 88888.00 2017-01-05 15:29:44.404 005 11281.25 7.22 56911.53 88888.00 2017-01-05 15:29:44.904 005 11281.23 7.09 56911.50 88888.00 2017-01-05 15:29:45.404 005 11281.19 7.00 56911.50 88888.00 2017-01-05 15:29:45.904 005 11281.14 6.89 56911.53 88888.00 2017-01-05 15:29:46.404 005 11281.13 6.76 56911.55 88888.00 2017-01-05 15:29:46.904 005 11281.16 6.67 56911.60 88888.00 2017-01-05 15:29:47.404 005 11281.17 6.64 56911.67 88888.00 2017-01-05 15:29:47.904 005 11281.20 6.58 56911.86 88888.00 2017-01-05 15:29:48.404 005 11281.30 6.53 56911.95 88888.00 2017-01-05 15:29:48.904 005 11281.40 6.51 56912.00 88888.00 2017-01-05 15:29:49.404 005 11281.41 6.48 56912.11 88888.00 2017-01-05 15:29:49.904 005 11281.48 6.44 56912.25 88888.00 2017-01-05 15:29:50.404 005 11281.52 6.42 56912.38 88888.00 2017-01-05 15:29:50.904 005 11281.56 6.42 56912.42 88888.00 2017-01-05 15:29:51.404 005 11281.58 6.46 56912.50 88888.00 2017-01-05 15:29:51.904 005 11281.56 6.41 56912.51 88888.00 2017-01-05 15:29:52.404 005 11281.53 6.39 56912.51 88888.00 2017-01-05 15:29:52.904 005 11281.49 6.34 56912.41 88888.00 2017-01-05 15:29:53.404 005 11281.45 6.38 56912.27 88888.00 2017-01-05 15:29:53.904 005 11281.42 6.26 56912.08 88888.00 2017-01-05 15:29:54.404 005 11281.39 6.21 56911.89 88888.00 2017-01-05 15:29:54.904 005 11281.38 6.25 56911.67 88888.00 2017-01-05 15:29:55.404 005 11281.38 6.25 56911.35 88888.00 2017-01-05 15:29:55.904 005 11281.37 6.20 56911.09 88888.00 2017-01-05 15:29:56.404 005 11281.48 6.24 56910.74 88888.00 2017-01-05 15:29:56.904 005 11281.56 6.27 56910.32 88888.00 2017-01-05 15:29:57.404 005 11281.68 6.34 56909.92 88888.00 2017-01-05 15:29:57.904 005 11281.81 6.46 56909.49 88888.00 2017-01-05 15:29:58.404 005 11282.00 6.52 56909.07 88888.00 2017-01-05 15:29:58.904 005 11282.17 6.67 56908.58 88888.00 2017-01-05 15:29:59.404 005 11282.41 6.68 56908.06 88888.00 2017-01-05 15:29:59.904 005 11282.79 6.72 56907.52 88888.00 2017-01-05 15:30:00.404 005 11283.16 6.69 56906.93 88888.00 2017-01-05 15:30:00.904 005 11283.57 6.66 56906.38 88888.00 2017-01-05 15:30:01.405 005 11284.06 6.59 56905.88 88888.00 2017-01-05 15:30:01.905 005 11284.53 6.51 56905.50 88888.00 2017-01-05 15:30:02.405 005 11285.01 6.35 56905.18 88888.00 2017-01-05 15:30:02.905 005 11285.48 6.32 56905.04 88888.00 2017-01-05 15:30:03.405 005 11285.89 6.21 56905.00 88888.00 2017-01-05 15:30:03.905 005 11286.23 5.94 56905.08 88888.00 2017-01-05 15:30:04.405 005 11286.51 5.74 56905.31 88888.00 2017-01-05 15:30:04.905 005 11286.63 5.58 56905.60 88888.00 2017-01-05 15:30:05.405 005 11286.68 5.45 56905.94 88888.00 2017-01-05 15:30:05.905 005 11286.62 5.37 56906.31 88888.00 2017-01-05 15:30:06.405 005 11286.51 5.31 56906.66 88888.00 2017-01-05 15:30:06.905 005 11286.31 5.25 56906.96 88888.00 2017-01-05 15:30:07.405 005 11286.13 5.21 56907.20 88888.00 2017-01-05 15:30:07.905 005 11285.97 5.28 56907.33 88888.00 2017-01-05 15:30:08.405 005 11285.79 5.42 56907.42 88888.00 2017-01-05 15:30:08.905 005 11285.62 5.62 56907.54 88888.00 2017-01-05 15:30:09.405 005 11285.63 5.79 56907.60 88888.00 2017-01-05 15:30:09.905 005 11285.64 6.05 56907.70 88888.00 2017-01-05 15:30:10.405 005 11285.69 6.33 56907.73 88888.00 2017-01-05 15:30:10.905 005 11285.82 6.61 56907.87 88888.00 2017-01-05 15:30:11.405 005 11285.93 6.89 56907.99 88888.00 2017-01-05 15:30:11.905 005 11286.09 7.20 56908.19 88888.00 2017-01-05 15:30:12.405 005 11286.18 7.46 56908.45 88888.00 2017-01-05 15:30:12.905 005 11286.30 7.76 56908.63 88888.00 2017-01-05 15:30:13.405 005 11286.40 7.94 56908.84 88888.00 2017-01-05 15:30:13.905 005 11286.49 8.04 56909.00 88888.00 2017-01-05 15:30:14.405 005 11286.54 8.05 56909.04 88888.00 2017-01-05 15:30:14.905 005 11286.53 7.92 56908.96 88888.00 2017-01-05 15:30:15.405 005 11286.56 7.73 56908.69 88888.00 2017-01-05 15:30:15.905 005 11286.60 7.53 56908.31 88888.00 2017-01-05 15:30:16.405 005 11286.63 7.17 56907.75 88888.00 2017-01-05 15:30:16.905 005 11286.73 6.83 56907.12 88888.00 2017-01-05 15:30:17.405 005 11286.84 6.76 56906.45 88888.00 2017-01-05 15:30:17.905 005 11287.01 6.59 56905.67 88888.00 2017-01-05 15:30:18.405 005 11287.21 6.20 56904.80 88888.00 2017-01-05 15:30:18.905 005 11287.39 5.84 56903.94 88888.00 2017-01-05 15:30:19.405 005 11287.65 5.55 56903.17 88888.00 2017-01-05 15:30:19.905 005 11287.86 5.39 56902.41 88888.00 2017-01-05 15:30:20.405 005 11288.02 5.25 56901.73 88888.00 2017-01-05 15:30:20.905 005 11288.21 5.16 56901.14 88888.00 2017-01-05 15:30:21.405 005 11288.33 4.96 56900.64 88888.00 2017-01-05 15:30:21.905 005 11288.37 4.94 56900.17 88888.00 2017-01-05 15:30:22.405 005 11288.47 5.10 56899.78 88888.00 2017-01-05 15:30:22.905 005 11288.54 5.33 56899.53 88888.00 2017-01-05 15:30:23.405 005 11288.60 5.70 56899.32 88888.00 2017-01-05 15:30:23.905 005 11288.69 6.07 56899.22 88888.00 2017-01-05 15:30:24.405 005 11288.71 6.45 56899.16 88888.00 2017-01-05 15:30:24.905 005 11288.78 6.76 56899.22 88888.00 2017-01-05 15:30:25.405 005 11288.90 7.09 56899.35 88888.00 2017-01-05 15:30:25.905 005 11288.98 7.34 56899.50 88888.00 2017-01-05 15:30:26.405 005 11289.08 7.55 56899.59 88888.00 2017-01-05 15:30:26.905 005 11289.17 7.75 56899.64 88888.00 2017-01-05 15:30:27.405 005 11289.30 7.80 56899.67 88888.00 2017-01-05 15:30:27.905 005 11289.41 7.70 56899.63 88888.00 2017-01-05 15:30:28.405 005 11289.58 7.63 56899.51 88888.00 2017-01-05 15:30:28.905 005 11289.79 7.58 56899.27 88888.00 2017-01-05 15:30:29.405 005 11290.05 7.40 56899.00 88888.00 2017-01-05 15:30:29.905 005 11290.34 7.15 56898.73 88888.00 2017-01-05 15:30:30.405 005 11290.64 6.95 56898.35 88888.00 2017-01-05 15:30:30.905 005 11290.90 6.74 56898.00 88888.00 2017-01-05 15:30:31.405 005 11291.20 6.52 56897.66 88888.00 2017-01-05 15:30:31.905 005 11291.56 6.32 56897.39 88888.00 2017-01-05 15:30:32.405 005 11291.88 6.24 56897.13 88888.00 2017-01-05 15:30:32.905 005 11292.11 6.18 56896.97 88888.00 2017-01-05 15:30:33.405 005 11292.39 6.07 56896.96 88888.00 2017-01-05 15:30:33.905 005 11292.63 6.06 56896.95 88888.00 2017-01-05 15:30:34.405 005 11292.79 6.06 56897.01 88888.00 2017-01-05 15:30:34.905 005 11292.98 6.06 56897.16 88888.00 2017-01-05 15:30:35.405 005 11292.95 6.10 56897.40 88888.00 2017-01-05 15:30:35.905 005 11292.92 6.18 56897.64 88888.00 2017-01-05 15:30:36.405 005 11292.86 6.15 56897.88 88888.00 2017-01-05 15:30:36.905 005 11292.78 6.15 56898.26 88888.00 2017-01-05 15:30:37.405 005 11292.59 6.23 56898.61 88888.00 2017-01-05 15:30:37.905 005 11292.35 6.23 56898.90 88888.00 2017-01-05 15:30:38.405 005 11292.17 6.26 56899.14 88888.00 2017-01-05 15:30:38.905 005 11291.97 6.26 56899.29 88888.00 2017-01-05 15:30:39.405 005 11291.73 6.31 56899.45 88888.00 2017-01-05 15:30:39.905 005 11291.53 6.49 56899.57 88888.00 2017-01-05 15:30:40.405 005 11291.39 6.53 56899.69 88888.00 2017-01-05 15:30:40.905 005 11291.24 6.57 56899.73 88888.00 2017-01-05 15:30:41.405 005 11291.10 6.68 56899.77 88888.00 2017-01-05 15:30:41.905 005 11290.97 6.86 56899.76 88888.00 2017-01-05 15:30:42.405 005 11290.86 6.92 56899.78 88888.00 2017-01-05 15:30:42.905 005 11290.82 7.00 56899.83 88888.00 2017-01-05 15:30:43.405 005 11290.70 7.14 56899.85 88888.00 2017-01-05 15:30:43.905 005 11290.66 7.30 56899.88 88888.00 2017-01-05 15:30:44.405 005 11290.63 7.37 56899.95 88888.00 2017-01-05 15:30:44.905 005 11290.57 7.47 56900.08 88888.00 2017-01-05 15:30:45.405 005 11290.55 7.58 56900.22 88888.00 2017-01-05 15:30:45.905 005 11290.44 7.63 56900.34 88888.00 2017-01-05 15:30:46.405 005 11290.31 7.70 56900.54 88888.00 2017-01-05 15:30:46.905 005 11290.19 7.78 56900.73 88888.00 2017-01-05 15:30:47.405 005 11290.07 7.81 56900.98 88888.00 2017-01-05 15:30:47.905 005 11289.93 7.74 56901.14 88888.00 2017-01-05 15:30:48.405 005 11289.85 7.69 56901.32 88888.00 2017-01-05 15:30:48.905 005 11289.78 7.58 56901.45 88888.00 2017-01-05 15:30:49.405 005 11289.79 7.54 56901.58 88888.00 2017-01-05 15:30:49.905 005 11289.85 7.53 56901.73 88888.00 2017-01-05 15:30:50.405 005 11289.90 7.48 56901.89 88888.00 2017-01-05 15:30:50.905 005 11290.01 7.44 56902.07 88888.00 2017-01-05 15:30:51.405 005 11290.19 7.47 56902.26 88888.00 2017-01-05 15:30:51.905 005 11290.40 7.61 56902.43 88888.00 2017-01-05 15:30:52.405 005 11290.56 7.74 56902.62 88888.00 2017-01-05 15:30:52.905 005 11290.78 7.85 56902.87 88888.00 2017-01-05 15:30:53.405 005 11290.98 7.98 56903.07 88888.00 2017-01-05 15:30:53.905 005 11291.17 8.18 56903.18 88888.00 2017-01-05 15:30:54.405 005 11291.34 8.38 56903.32 88888.00 2017-01-05 15:30:54.905 005 11291.47 8.52 56903.39 88888.00 2017-01-05 15:30:55.405 005 11291.55 8.66 56903.45 88888.00 2017-01-05 15:30:55.905 005 11291.65 8.80 56903.51 88888.00 2017-01-05 15:30:56.405 005 11291.76 8.91 56903.57 88888.00 2017-01-05 15:30:56.905 005 11291.80 8.92 56903.63 88888.00 2017-01-05 15:30:57.405 005 11291.81 8.94 56903.65 88888.00 2017-01-05 15:30:57.905 005 11291.81 9.02 56903.75 88888.00 2017-01-05 15:30:58.405 005 11291.77 8.98 56903.88 88888.00 2017-01-05 15:30:58.905 005 11291.70 8.90 56904.08 88888.00 2017-01-05 15:30:59.405 005 11291.62 8.89 56904.44 88888.00 2017-01-05 15:30:59.905 005 11291.58 8.85 56904.83 88888.00 2017-01-05 15:31:00.405 005 11291.45 8.71 56905.32 88888.00 2017-01-05 15:31:00.905 005 11291.27 8.66 56905.89 88888.00 2017-01-05 15:31:01.405 005 11291.10 8.58 56906.53 88888.00 2017-01-05 15:31:01.905 005 11290.85 8.49 56907.18 88888.00 2017-01-05 15:31:02.405 005 11290.61 8.44 56907.87 88888.00 2017-01-05 15:31:02.905 005 11290.38 8.45 56908.55 88888.00 2017-01-05 15:31:03.405 005 11290.13 8.37 56909.28 88888.00 2017-01-05 15:31:03.905 005 11289.87 8.34 56910.03 88888.00 2017-01-05 15:31:04.405 005 11289.66 8.34 56910.67 88888.00 2017-01-05 15:31:04.905 005 11289.43 8.34 56911.33 88888.00 2017-01-05 15:31:05.405 005 11289.20 8.43 56911.95 88888.00 2017-01-05 15:31:05.905 005 11288.96 8.56 56912.54 88888.00 2017-01-05 15:31:06.405 005 11288.73 8.66 56913.08 88888.00 2017-01-05 15:31:06.905 005 11288.53 8.78 56913.64 88888.00 2017-01-05 15:31:07.405 005 11288.37 8.98 56914.16 88888.00 2017-01-05 15:31:07.905 005 11288.18 9.17 56914.61 88888.00 2017-01-05 15:31:08.405 005 11287.99 9.34 56914.99 88888.00 2017-01-05 15:31:08.905 005 11287.88 9.58 56915.30 88888.00 2017-01-05 15:31:09.405 005 11287.79 9.81 56915.56 88888.00 2017-01-05 15:31:09.905 005 11287.74 9.99 56915.67 88888.00 2017-01-05 15:31:10.405 005 11287.70 10.18 56915.80 88888.00 2017-01-05 15:31:10.905 005 11287.66 10.29 56915.82 88888.00 2017-01-05 15:31:11.405 005 11287.69 10.43 56915.74 88888.00 2017-01-05 15:31:11.905 005 11287.74 10.52 56915.61 88888.00 2017-01-05 15:31:12.405 005 11287.84 10.57 56915.35 88888.00 2017-01-05 15:31:12.905 005 11287.97 10.56 56915.05 88888.00 2017-01-05 15:31:13.405 005 11288.00 10.53 56914.66 88888.00 2017-01-05 15:31:13.905 005 11288.06 10.47 56914.20 88888.00 2017-01-05 15:31:14.405 005 11288.20 10.43 56913.68 88888.00 2017-01-05 15:31:14.905 005 11288.33 10.36 56913.06 88888.00 2017-01-05 15:31:15.405 005 11288.50 10.20 56912.48 88888.00 2017-01-05 15:31:15.905 005 11288.69 10.05 56911.97 88888.00 2017-01-05 15:31:16.405 005 11288.87 9.95 56911.39 88888.00 2017-01-05 15:31:16.905 005 11289.04 9.87 56910.86 88888.00 2017-01-05 15:31:17.405 005 11289.26 9.79 56910.44 88888.00 2017-01-05 15:31:17.905 005 11289.48 9.72 56910.13 88888.00 2017-01-05 15:31:18.405 005 11289.72 9.67 56909.97 88888.00 2017-01-05 15:31:18.905 005 11289.93 9.72 56910.05 88888.00 2017-01-05 15:31:19.405 005 11290.08 9.67 56910.30 88888.00 2017-01-05 15:31:19.905 005 11290.12 9.71 56910.78 88888.00 2017-01-05 15:31:20.405 005 11290.13 9.81 56911.34 88888.00 2017-01-05 15:31:20.905 005 11289.94 9.87 56912.05 88888.00 2017-01-05 15:31:21.405 005 11289.71 9.86 56912.92 88888.00 2017-01-05 15:31:21.905 005 11289.36 9.92 56913.69 88888.00 2017-01-05 15:31:22.405 005 11288.96 10.05 56914.52 88888.00 2017-01-05 15:31:22.905 005 11288.54 10.18 56915.35 88888.00 2017-01-05 15:31:23.405 005 11288.09 10.25 56916.12 88888.00 2017-01-05 15:31:23.905 005 11287.70 10.30 56916.75 88888.00 2017-01-05 15:31:24.405 005 11287.24 10.38 56917.43 88888.00 2017-01-05 15:31:24.905 005 11286.82 10.52 56917.99 88888.00 2017-01-05 15:31:25.405 005 11286.60 10.75 56918.41 88888.00 2017-01-05 15:31:25.905 005 11286.35 10.90 56918.90 88888.00 2017-01-05 15:31:26.405 005 11286.13 11.02 56919.34 88888.00 2017-01-05 15:31:26.905 005 11285.97 11.20 56919.80 88888.00 2017-01-05 15:31:27.405 005 11285.83 11.34 56920.24 88888.00 2017-01-05 15:31:27.905 005 11285.70 11.47 56920.64 88888.00 2017-01-05 15:31:28.405 005 11285.59 11.63 56920.95 88888.00 2017-01-05 15:31:28.905 005 11285.49 11.70 56921.27 88888.00 2017-01-05 15:31:29.405 005 11285.37 11.77 56921.54 88888.00 2017-01-05 15:31:29.905 005 11285.31 11.79 56921.68 88888.00 2017-01-05 15:31:30.405 005 11285.22 11.81 56921.75 88888.00 2017-01-05 15:31:30.905 005 11285.13 11.78 56921.74 88888.00 2017-01-05 15:31:31.405 005 11285.01 11.77 56921.72 88888.00 2017-01-05 15:31:31.905 005 11285.01 11.66 56921.66 88888.00 2017-01-05 15:31:32.405 005 11285.01 11.58 56921.48 88888.00 2017-01-05 15:31:32.905 005 11284.99 11.50 56921.27 88888.00 2017-01-05 15:31:33.405 005 11285.01 11.45 56921.11 88888.00 2017-01-05 15:31:33.905 005 11285.06 11.34 56921.08 88888.00 2017-01-05 15:31:34.405 005 11285.06 11.32 56920.97 88888.00 2017-01-05 15:31:34.905 005 11285.13 11.25 56920.83 88888.00 2017-01-05 15:31:35.405 005 11285.21 11.30 56920.69 88888.00 2017-01-05 15:31:35.905 005 11285.30 11.32 56920.60 88888.00 2017-01-05 15:31:36.405 005 11285.35 11.38 56920.58 88888.00 2017-01-05 15:31:36.905 005 11285.47 11.47 56920.44 88888.00 2017-01-05 15:31:37.405 005 11285.51 11.47 56920.40 88888.00 2017-01-05 15:31:37.905 005 11285.64 11.50 56920.23 88888.00 2017-01-05 15:31:38.405 005 11285.79 11.58 56920.05 88888.00 2017-01-05 15:31:38.905 005 11285.92 11.58 56919.87 88888.00 2017-01-05 15:31:39.405 005 11286.06 11.58 56919.72 88888.00 2017-01-05 15:31:39.905 005 11286.26 11.61 56919.55 88888.00 2017-01-05 15:31:40.405 005 11286.47 11.71 56919.35 88888.00 2017-01-05 15:31:40.905 005 11286.67 11.74 56919.23 88888.00 2017-01-05 15:31:41.405 005 11286.88 11.81 56919.15 88888.00 2017-01-05 15:31:41.905 005 11287.00 11.88 56919.10 88888.00 2017-01-05 15:31:42.405 005 11287.08 11.90 56919.16 88888.00 2017-01-05 15:31:42.905 005 11287.11 11.92 56919.14 88888.00 2017-01-05 15:31:43.405 005 11287.18 11.96 56919.10 88888.00 2017-01-05 15:31:43.905 005 11287.19 11.99 56919.12 88888.00 2017-01-05 15:31:44.405 005 11287.15 11.97 56919.11 88888.00 2017-01-05 15:31:44.905 005 11287.09 11.96 56919.08 88888.00 2017-01-05 15:31:45.405 005 11286.97 11.93 56919.10 88888.00 2017-01-05 15:31:45.905 005 11286.82 11.79 56919.05 88888.00 2017-01-05 15:31:46.405 005 11286.67 11.78 56918.91 88888.00 2017-01-05 15:31:46.905 005 11286.54 11.74 56918.79 88888.00 2017-01-05 15:31:47.405 005 11286.35 11.57 56918.57 88888.00 2017-01-05 15:31:47.905 005 11286.23 11.44 56918.28 88888.00 2017-01-05 15:31:48.405 005 11286.11 11.29 56917.95 88888.00 2017-01-05 15:31:48.905 005 11285.98 11.04 56917.57 88888.00 2017-01-05 15:31:49.405 005 11285.91 10.82 56917.18 88888.00 2017-01-05 15:31:49.905 005 11285.91 10.66 56916.66 88888.00 2017-01-05 15:31:50.405 005 11285.96 10.46 56916.14 88888.00 2017-01-05 15:31:50.905 005 11285.97 10.28 56915.64 88888.00 2017-01-05 15:31:51.405 005 11286.06 10.05 56915.19 88888.00 2017-01-05 15:31:51.905 005 11286.16 9.84 56914.73 88888.00 2017-01-05 15:31:52.405 005 11286.24 9.66 56914.37 88888.00 2017-01-05 15:31:52.905 005 11286.33 9.47 56914.09 88888.00 2017-01-05 15:31:53.405 005 11286.45 9.31 56913.88 88888.00 2017-01-05 15:31:53.905 005 11286.53 9.16 56913.77 88888.00 2017-01-05 15:31:54.405 005 11286.53 8.96 56913.75 88888.00 2017-01-05 15:31:54.905 005 11286.58 8.79 56913.86 88888.00 2017-01-05 15:31:55.405 005 11286.51 8.60 56913.94 88888.00 2017-01-05 15:31:55.905 005 11286.42 8.43 56914.09 88888.00 2017-01-05 15:31:56.405 005 11286.31 8.28 56914.28 88888.00 2017-01-05 15:31:56.905 005 11286.17 8.16 56914.48 88888.00 2017-01-05 15:31:57.405 005 11286.03 8.08 56914.69 88888.00 2017-01-05 15:31:57.905 005 11285.83 8.04 56914.86 88888.00 2017-01-05 15:31:58.405 005 11285.68 8.00 56915.03 88888.00 2017-01-05 15:31:58.905 005 11285.51 8.02 56915.11 88888.00 2017-01-05 15:31:59.405 005 11285.43 8.08 56915.11 88888.00 2017-01-05 15:31:59.905 005 11285.34 8.16 56915.12 88888.00 2017-01-05 15:32:00.405 005 11285.33 8.24 56915.12 88888.00 2017-01-05 15:32:00.905 005 11285.34 8.39 56915.10 88888.00 2017-01-05 15:32:01.405 005 11285.42 8.55 56914.88 88888.00 2017-01-05 15:32:01.905 005 11285.58 8.68 56914.72 88888.00 2017-01-05 15:32:02.405 005 11285.75 8.86 56914.42 88888.00 2017-01-05 15:32:02.905 005 11285.91 9.06 56914.15 88888.00 2017-01-05 15:32:03.405 005 11286.17 9.21 56913.82 88888.00 2017-01-05 15:32:03.905 005 11286.44 9.31 56913.46 88888.00 2017-01-05 15:32:04.405 005 11286.82 9.40 56913.11 88888.00 2017-01-05 15:32:04.905 005 11287.22 9.44 56912.73 88888.00 2017-01-05 15:32:05.405 005 11287.65 9.46 56912.48 88888.00 2017-01-05 15:32:05.905 005 11288.16 9.47 56912.11 88888.00 2017-01-05 15:32:06.406 005 11288.71 9.52 56911.87 88888.00 2017-01-05 15:32:06.906 005 11289.18 9.50 56911.77 88888.00 2017-01-05 15:32:07.406 005 11289.66 9.54 56911.72 88888.00 2017-01-05 15:32:07.906 005 11290.15 9.55 56911.80 88888.00 2017-01-05 15:32:08.406 005 11290.54 9.55 56911.99 88888.00 2017-01-05 15:32:08.906 005 11290.86 9.57 56912.14 88888.00 2017-01-05 15:32:09.406 005 11291.11 9.55 56912.36 88888.00 2017-01-05 15:32:09.906 005 11291.17 9.48 56912.61 88888.00 2017-01-05 15:32:10.406 005 11291.07 9.43 56912.81 88888.00 2017-01-05 15:32:10.906 005 11290.96 9.38 56913.12 88888.00 2017-01-05 15:32:11.406 005 11290.79 9.34 56913.43 88888.00 2017-01-05 15:32:11.906 005 11290.45 9.16 56913.65 88888.00 2017-01-05 15:32:12.406 005 11290.08 9.03 56913.85 88888.00 2017-01-05 15:32:12.906 005 11289.71 8.94 56913.96 88888.00 2017-01-05 15:32:13.406 005 11289.32 8.76 56913.94 88888.00 2017-01-05 15:32:13.906 005 11288.97 8.59 56913.88 88888.00 2017-01-05 15:32:14.406 005 11288.69 8.42 56913.81 88888.00 2017-01-05 15:32:14.906 005 11288.35 8.26 56913.72 88888.00 2017-01-05 15:32:15.406 005 11288.06 8.12 56913.57 88888.00 2017-01-05 15:32:15.906 005 11287.84 8.04 56913.34 88888.00 2017-01-05 15:32:16.406 005 11287.69 7.98 56913.04 88888.00 2017-01-05 15:32:16.906 005 11287.55 8.00 56912.80 88888.00 2017-01-05 15:32:17.406 005 11287.45 7.95 56912.50 88888.00 2017-01-05 15:32:17.906 005 11287.37 7.94 56912.17 88888.00 2017-01-05 15:32:18.406 005 11287.36 7.92 56911.76 88888.00 2017-01-05 15:32:18.906 005 11287.41 7.91 56911.26 88888.00 2017-01-05 15:32:19.406 005 11287.48 7.95 56910.81 88888.00 2017-01-05 15:32:19.906 005 11287.60 7.85 56910.23 88888.00 2017-01-05 15:32:20.406 005 11287.79 7.76 56909.58 88888.00 2017-01-05 15:32:20.906 005 11288.06 7.77 56908.91 88888.00 2017-01-05 15:32:21.406 005 11288.46 7.73 56908.24 88888.00 2017-01-05 15:32:21.906 005 11288.81 7.73 56907.56 88888.00 2017-01-05 15:32:22.406 005 11289.29 7.74 56906.90 88888.00 2017-01-05 15:32:22.906 005 11289.83 7.61 56906.39 88888.00 2017-01-05 15:32:23.406 005 11290.40 7.55 56905.88 88888.00 2017-01-05 15:32:23.906 005 11290.93 7.61 56905.47 88888.00 2017-01-05 15:32:24.406 005 11291.47 7.62 56905.10 88888.00 2017-01-05 15:32:24.906 005 11292.03 7.63 56904.87 88888.00 2017-01-05 15:32:25.406 005 11292.58 7.68 56904.76 88888.00 2017-01-05 15:32:25.906 005 11293.08 7.69 56904.70 88888.00 2017-01-05 15:32:26.406 005 11293.54 7.71 56904.72 88888.00 2017-01-05 15:32:26.906 005 11293.97 7.74 56904.89 88888.00 2017-01-05 15:32:27.406 005 11294.33 7.80 56905.22 88888.00 2017-01-05 15:32:27.906 005 11294.68 8.04 56905.56 88888.00 2017-01-05 15:32:28.406 005 11294.97 8.05 56905.94 88888.00 2017-01-05 15:32:28.906 005 11295.25 8.07 56906.46 88888.00 2017-01-05 15:32:29.406 005 11295.49 8.15 56906.98 88888.00 2017-01-05 15:32:29.906 005 11295.58 8.32 56907.65 88888.00 2017-01-05 15:32:30.406 005 11295.65 8.49 56908.29 88888.00 2017-01-05 15:32:30.906 005 11295.70 8.59 56908.91 88888.00 2017-01-05 15:32:31.406 005 11295.61 8.73 56909.46 88888.00 2017-01-05 15:32:31.906 005 11295.50 8.86 56910.03 88888.00 2017-01-05 15:32:32.406 005 11295.42 9.00 56910.52 88888.00 2017-01-05 15:32:32.906 005 11295.30 9.11 56911.00 88888.00 2017-01-05 15:32:33.406 005 11295.13 9.28 56911.41 88888.00 2017-01-05 15:32:33.906 005 11294.96 9.37 56911.73 88888.00 2017-01-05 15:32:34.406 005 11294.83 9.52 56911.98 88888.00 2017-01-05 15:32:34.906 005 11294.72 9.64 56912.06 88888.00 2017-01-05 15:32:35.406 005 11294.65 9.88 56912.16 88888.00 2017-01-05 15:32:35.906 005 11294.58 10.06 56912.21 88888.00 2017-01-05 15:32:36.406 005 11294.55 10.22 56912.21 88888.00 2017-01-05 15:32:36.906 005 11294.62 10.43 56912.16 88888.00 2017-01-05 15:32:37.406 005 11294.73 10.63 56911.98 88888.00 2017-01-05 15:32:37.906 005 11294.86 10.79 56911.78 88888.00 2017-01-05 15:32:38.406 005 11294.97 10.93 56911.51 88888.00 2017-01-05 15:32:38.906 005 11295.16 11.04 56911.19 88888.00 2017-01-05 15:32:39.406 005 11295.30 11.13 56910.80 88888.00 2017-01-05 15:32:39.906 005 11295.41 11.15 56910.35 88888.00 2017-01-05 15:32:40.406 005 11295.57 11.16 56909.83 88888.00 2017-01-05 15:32:40.906 005 11295.72 11.13 56909.33 88888.00 2017-01-05 15:32:41.406 005 11295.87 11.02 56908.88 88888.00 2017-01-05 15:32:41.906 005 11296.01 10.87 56908.39 88888.00 2017-01-05 15:32:42.406 005 11296.21 10.70 56907.89 88888.00 2017-01-05 15:32:42.906 005 11296.41 10.49 56907.48 88888.00 2017-01-05 15:32:43.406 005 11296.63 10.33 56907.14 88888.00 2017-01-05 15:32:43.906 005 11296.87 10.12 56906.79 88888.00 2017-01-05 15:32:44.406 005 11297.01 9.93 56906.60 88888.00 2017-01-05 15:32:44.906 005 11297.24 9.74 56906.56 88888.00 2017-01-05 15:32:45.406 005 11297.44 9.60 56906.54 88888.00 2017-01-05 15:32:45.906 005 11297.59 9.52 56906.58 88888.00 2017-01-05 15:32:46.406 005 11297.73 9.40 56906.63 88888.00 2017-01-05 15:32:46.906 005 11297.98 9.34 56906.80 88888.00 2017-01-05 15:32:47.406 005 11298.12 9.30 56906.99 88888.00 2017-01-05 15:32:47.906 005 11298.21 9.24 56907.20 88888.00 2017-01-05 15:32:48.406 005 11298.35 9.26 56907.50 88888.00 2017-01-05 15:32:48.906 005 11298.40 9.30 56907.82 88888.00 2017-01-05 15:32:49.406 005 11298.41 9.36 56908.21 88888.00 2017-01-05 15:32:49.906 005 11298.41 9.52 56908.61 88888.00 2017-01-05 15:32:50.406 005 11298.40 9.73 56909.04 88888.00 2017-01-05 15:32:50.906 005 11298.28 9.88 56909.54 88888.00 2017-01-05 15:32:51.406 005 11298.21 10.09 56910.09 88888.00 2017-01-05 15:32:51.906 005 11298.15 10.33 56910.55 88888.00 2017-01-05 15:32:52.406 005 11297.99 10.50 56911.13 88888.00 2017-01-05 15:32:52.906 005 11297.84 10.72 56911.66 88888.00 2017-01-05 15:32:53.406 005 11297.72 10.93 56912.12 88888.00 2017-01-05 15:32:53.906 005 11297.58 11.22 56912.63 88888.00 2017-01-05 15:32:54.406 005 11297.45 11.47 56913.05 88888.00 2017-01-05 15:32:54.906 005 11297.36 11.71 56913.43 88888.00 2017-01-05 15:32:55.406 005 11297.31 11.83 56913.71 88888.00 2017-01-05 15:32:55.906 005 11297.26 12.03 56913.94 88888.00 2017-01-05 15:32:56.406 005 11297.25 12.20 56914.05 88888.00 2017-01-05 15:32:56.906 005 11297.26 12.46 56914.09 88888.00 2017-01-05 15:32:57.406 005 11297.29 12.65 56914.14 88888.00 2017-01-05 15:32:57.906 005 11297.33 12.79 56914.13 88888.00 2017-01-05 15:32:58.406 005 11297.45 12.86 56914.11 88888.00 2017-01-05 15:32:58.906 005 11297.53 12.94 56914.09 88888.00 2017-01-05 15:32:59.406 005 11297.65 13.06 56914.02 88888.00 2017-01-05 15:32:59.906 005 11297.77 13.14 56913.94 88888.00 2017-01-05 15:33:00.406 005 11297.87 13.15 56913.85 88888.00 2017-01-05 15:33:00.906 005 11297.95 13.15 56913.77 88888.00 2017-01-05 15:33:01.406 005 11298.05 13.13 56913.71 88888.00 2017-01-05 15:33:01.906 005 11298.13 13.09 56913.62 88888.00 2017-01-05 15:33:02.406 005 11298.20 13.02 56913.49 88888.00 2017-01-05 15:33:02.906 005 11298.26 12.94 56913.37 88888.00 2017-01-05 15:33:03.406 005 11298.30 12.92 56913.25 88888.00 2017-01-05 15:33:03.906 005 11298.34 12.91 56913.11 88888.00 2017-01-05 15:33:04.406 005 11298.40 12.80 56912.94 88888.00 2017-01-05 15:33:04.906 005 11298.44 12.72 56912.76 88888.00 2017-01-05 15:33:05.406 005 11298.51 12.63 56912.64 88888.00 2017-01-05 15:33:05.906 005 11298.53 12.52 56912.50 88888.00 2017-01-05 15:33:06.406 005 11298.61 12.45 56912.36 88888.00 2017-01-05 15:33:06.906 005 11298.68 12.37 56912.19 88888.00 2017-01-05 15:33:07.406 005 11298.72 12.34 56912.05 88888.00 2017-01-05 15:33:07.906 005 11298.83 12.31 56911.91 88888.00 2017-01-05 15:33:08.406 005 11298.86 12.24 56911.73 88888.00 2017-01-05 15:33:08.906 005 11298.93 12.19 56911.67 88888.00 2017-01-05 15:33:09.406 005 11299.00 12.19 56911.58 88888.00 2017-01-05 15:33:09.906 005 11299.11 12.24 56911.54 88888.00 2017-01-05 15:33:10.406 005 11299.14 12.30 56911.46 88888.00 2017-01-05 15:33:10.906 005 11299.18 12.36 56911.38 88888.00 2017-01-05 15:33:11.406 005 11299.27 12.44 56911.34 88888.00 2017-01-05 15:33:11.906 005 11299.32 12.50 56911.23 88888.00 2017-01-05 15:33:12.406 005 11299.35 12.54 56911.19 88888.00 2017-01-05 15:33:12.906 005 11299.38 12.71 56911.15 88888.00 2017-01-05 15:33:13.406 005 11299.39 12.85 56911.16 88888.00 2017-01-05 15:33:13.906 005 11299.40 12.94 56911.26 88888.00 2017-01-05 15:33:14.406 005 11299.40 13.12 56911.34 88888.00 2017-01-05 15:33:14.906 005 11299.34 13.26 56911.51 88888.00 2017-01-05 15:33:15.406 005 11299.26 13.36 56911.79 88888.00 2017-01-05 15:33:15.906 005 11299.28 13.49 56912.18 88888.00 2017-01-05 15:33:16.406 005 11299.25 13.66 56912.63 88888.00 2017-01-05 15:33:16.906 005 11299.16 13.82 56913.15 88888.00 2017-01-05 15:33:17.406 005 11299.06 13.95 56913.73 88888.00 2017-01-05 15:33:17.906 005 11298.95 14.07 56914.36 88888.00 2017-01-05 15:33:18.406 005 11298.83 14.16 56914.93 88888.00 2017-01-05 15:33:18.906 005 11298.69 14.26 56915.55 88888.00 2017-01-05 15:33:19.406 005 11298.55 14.31 56916.12 88888.00 2017-01-05 15:33:19.906 005 11298.44 14.47 56916.65 88888.00 2017-01-05 15:33:20.406 005 11298.34 14.62 56917.19 88888.00 2017-01-05 15:33:20.906 005 11298.25 14.69 56917.56 88888.00 2017-01-05 15:33:21.406 005 11298.16 14.74 56917.88 88888.00 2017-01-05 15:33:21.906 005 11298.10 14.71 56918.13 88888.00 2017-01-05 15:33:22.406 005 11298.08 14.84 56918.37 88888.00 2017-01-05 15:33:22.906 005 11298.14 15.22 56918.51 88888.00 2017-01-05 15:33:23.406 005 11298.21 15.30 56918.57 88888.00 2017-01-05 15:33:23.906 005 11298.23 15.26 56918.57 88888.00 2017-01-05 15:33:24.406 005 11298.23 15.32 56918.54 88888.00 2017-01-05 15:33:24.906 005 11298.28 15.37 56918.54 88888.00 2017-01-05 15:33:25.406 005 11298.33 15.33 56918.52 88888.00 2017-01-05 15:33:25.906 005 11298.33 15.36 56918.50 88888.00 2017-01-05 15:33:26.406 005 11298.28 15.30 56918.41 88888.00 2017-01-05 15:33:26.906 005 11298.15 15.18 56918.24 88888.00 2017-01-05 15:33:27.406 005 11298.06 15.09 56918.14 88888.00 2017-01-05 15:33:27.906 005 11297.91 15.05 56918.06 88888.00 2017-01-05 15:33:28.406 005 11297.70 15.03 56918.02 88888.00 2017-01-05 15:33:28.906 005 11297.53 14.97 56917.94 88888.00 2017-01-05 15:33:29.406 005 11297.33 14.88 56917.88 88888.00 2017-01-05 15:33:29.906 005 11297.12 14.87 56917.81 88888.00 2017-01-05 15:33:30.406 005 11296.94 14.83 56917.84 88888.00 2017-01-05 15:33:30.906 005 11296.75 14.81 56917.88 88888.00 2017-01-05 15:33:31.406 005 11296.53 14.77 56917.87 88888.00 2017-01-05 15:33:31.906 005 11296.31 14.74 56918.01 88888.00 2017-01-05 15:33:32.406 005 11296.17 14.63 56918.16 88888.00 2017-01-05 15:33:32.906 005 11296.07 14.55 56918.37 88888.00 2017-01-05 15:33:33.406 005 11295.94 14.49 56918.58 88888.00 2017-01-05 15:33:33.906 005 11295.84 14.50 56918.79 88888.00 2017-01-05 15:33:34.406 005 11295.82 14.53 56919.08 88888.00 2017-01-05 15:33:34.906 005 11295.71 14.55 56919.34 88888.00 2017-01-05 15:33:35.406 005 11295.69 14.61 56919.62 88888.00 2017-01-05 15:33:35.906 005 11295.76 14.63 56919.83 88888.00 2017-01-05 15:33:36.406 005 11295.83 14.68 56920.01 88888.00 2017-01-05 15:33:36.906 005 11295.89 14.75 56920.13 88888.00 2017-01-05 15:33:37.406 005 11296.07 14.82 56920.27 88888.00 2017-01-05 15:33:37.906 005 11296.21 14.92 56920.34 88888.00 2017-01-05 15:33:38.406 005 11296.29 15.03 56920.31 88888.00 2017-01-05 15:33:38.906 005 11296.48 15.22 56920.21 88888.00 2017-01-05 15:33:39.406 005 11296.66 15.35 56920.00 88888.00 2017-01-05 15:33:39.906 005 11296.78 15.49 56919.82 88888.00 2017-01-05 15:33:40.406 005 11296.94 15.66 56919.61 88888.00 2017-01-05 15:33:40.906 005 11297.12 15.80 56919.36 88888.00 2017-01-05 15:33:41.406 005 11297.26 15.97 56919.15 88888.00 2017-01-05 15:33:41.906 005 11297.38 16.12 56918.89 88888.00 2017-01-05 15:33:42.406 005 11297.56 16.23 56918.70 88888.00 2017-01-05 15:33:42.906 005 11297.65 16.27 56918.51 88888.00 2017-01-05 15:33:43.406 005 11297.75 16.34 56918.41 88888.00 2017-01-05 15:33:43.906 005 11297.81 16.37 56918.34 88888.00 2017-01-05 15:33:44.406 005 11297.85 16.38 56918.38 88888.00 2017-01-05 15:33:44.906 005 11297.85 16.40 56918.44 88888.00 2017-01-05 15:33:45.406 005 11297.87 16.38 56918.60 88888.00 2017-01-05 15:33:45.906 005 11297.82 16.32 56918.89 88888.00 2017-01-05 15:33:46.406 005 11297.70 16.20 56919.23 88888.00 2017-01-05 15:33:46.906 005 11297.59 16.18 56919.65 88888.00 2017-01-05 15:33:47.406 005 11297.44 16.17 56920.02 88888.00 2017-01-05 15:33:47.906 005 11297.25 16.10 56920.51 88888.00 2017-01-05 15:33:48.406 005 11297.08 16.01 56921.05 88888.00 2017-01-05 15:33:48.906 005 11296.88 15.94 56921.64 88888.00 2017-01-05 15:33:49.406 005 11296.70 15.85 56922.22 88888.00 2017-01-05 15:33:49.906 005 11296.50 15.81 56922.75 88888.00 2017-01-05 15:33:50.406 005 11296.35 15.73 56923.32 88888.00 2017-01-05 15:33:50.906 005 11296.17 15.63 56923.80 88888.00 2017-01-05 15:33:51.406 005 11295.92 15.60 56924.29 88888.00 2017-01-05 15:33:51.906 005 11295.78 15.52 56924.73 88888.00 2017-01-05 15:33:52.406 005 11295.58 15.43 56925.18 88888.00 2017-01-05 15:33:52.906 005 11295.38 14.99 56925.57 88888.00 2017-01-05 15:33:53.406 005 11295.10 14.71 56925.90 88888.00 2017-01-05 15:33:53.906 005 11294.88 14.57 56926.22 88888.00 2017-01-05 15:33:54.406 005 11294.65 14.43 56926.52 88888.00 2017-01-05 15:33:54.906 005 11294.33 14.30 56926.71 88888.00 2017-01-05 15:33:55.406 005 11293.99 14.35 56926.72 88888.00 2017-01-05 15:33:55.906 005 11293.63 14.24 56926.68 88888.00 2017-01-05 15:33:56.406 005 11293.26 14.04 56926.65 88888.00 2017-01-05 15:33:56.906 005 11292.88 14.00 56926.55 88888.00 2017-01-05 15:33:57.406 005 11292.50 13.95 56926.30 88888.00 2017-01-05 15:33:57.906 005 11292.11 13.90 56926.04 88888.00 2017-01-05 15:33:58.406 005 11291.76 13.96 56925.88 88888.00 2017-01-05 15:33:58.906 005 11291.44 13.95 56925.56 88888.00 2017-01-05 15:33:59.406 005 11291.17 13.95 56925.26 88888.00 2017-01-05 15:33:59.906 005 11290.99 14.04 56924.92 88888.00 2017-01-05 15:34:00.406 005 11290.85 14.16 56924.56 88888.00 2017-01-05 15:34:00.906 005 11290.71 14.28 56924.22 88888.00 2017-01-05 15:34:01.406 005 11290.69 14.44 56923.93 88888.00 2017-01-05 15:34:01.906 005 11290.76 14.68 56923.76 88888.00 2017-01-05 15:34:02.406 005 11290.90 14.89 56923.58 88888.00 2017-01-05 15:34:02.906 005 11291.05 15.09 56923.38 88888.00 2017-01-05 15:34:03.406 005 11291.27 15.24 56923.22 88888.00 2017-01-05 15:34:03.906 005 11291.53 15.32 56923.07 88888.00 2017-01-05 15:34:04.406 005 11291.74 15.33 56922.84 88888.00 2017-01-05 15:34:04.906 005 11291.98 15.26 56922.64 88888.00 2017-01-05 15:34:05.406 005 11292.25 15.19 56922.54 88888.00 2017-01-05 15:34:05.906 005 11292.42 15.08 56922.41 88888.00 2017-01-05 15:34:06.406 005 11292.57 14.91 56922.29 88888.00 2017-01-05 15:34:06.906 005 11292.78 14.79 56922.23 88888.00 2017-01-05 15:34:07.406 005 11292.93 14.54 56922.23 88888.00 2017-01-05 15:34:07.906 005 11293.05 14.30 56922.24 88888.00 2017-01-05 15:34:08.406 005 11293.11 14.07 56922.35 88888.00 2017-01-05 15:34:08.906 005 11293.15 13.86 56922.56 88888.00 2017-01-05 15:34:09.406 005 11293.14 13.75 56922.81 88888.00 2017-01-05 15:34:09.906 005 11293.15 13.62 56923.14 88888.00 2017-01-05 15:34:10.406 005 11293.12 13.51 56923.48 88888.00 2017-01-05 15:34:10.906 005 11293.04 13.46 56923.91 88888.00 2017-01-05 15:34:11.406 005 11292.91 13.49 56924.29 88888.00 2017-01-05 15:34:11.906 005 11292.79 13.56 56924.70 88888.00 2017-01-05 15:34:12.406 005 11292.58 13.69 56925.14 88888.00 2017-01-05 15:34:12.906 005 11292.37 13.82 56925.60 88888.00 2017-01-05 15:34:13.406 005 11292.24 13.95 56926.10 88888.00 2017-01-05 15:34:13.906 005 11292.05 14.15 56926.47 88888.00 2017-01-05 15:34:14.406 005 11291.91 14.40 56926.81 88888.00 2017-01-05 15:34:14.906 005 11291.75 14.63 56927.17 88888.00 2017-01-05 15:34:15.406 005 11291.49 14.78 56927.51 88888.00 2017-01-05 15:34:15.906 005 11291.22 14.92 56927.76 88888.00 2017-01-05 15:34:16.406 005 11291.06 15.05 56928.04 88888.00 2017-01-05 15:34:16.906 005 11290.89 15.10 56928.34 88888.00 2017-01-05 15:34:17.406 005 11290.65 15.19 56928.48 88888.00 2017-01-05 15:34:17.906 005 11290.41 15.17 56928.65 88888.00 2017-01-05 15:34:18.406 005 11290.20 15.11 56928.80 88888.00 2017-01-05 15:34:18.906 005 11289.94 15.01 56928.96 88888.00 2017-01-05 15:34:19.406 005 11289.64 14.90 56929.04 88888.00 2017-01-05 15:34:19.906 005 11289.45 14.74 56929.25 88888.00 2017-01-05 15:34:20.406 005 11289.13 14.58 56929.50 88888.00 2017-01-05 15:34:20.906 005 11288.85 14.44 56929.61 88888.00 2017-01-05 15:34:21.406 005 11288.66 14.33 56929.77 88888.00 2017-01-05 15:34:21.906 005 11288.47 14.21 56929.81 88888.00 2017-01-05 15:34:22.406 005 11288.23 14.10 56929.87 88888.00 2017-01-05 15:34:22.906 005 11288.05 14.01 56929.92 88888.00 2017-01-05 15:34:23.406 005 11287.90 13.94 56929.83 88888.00 2017-01-05 15:34:23.906 005 11287.72 13.89 56929.71 88888.00 2017-01-05 15:34:24.406 005 11287.60 13.86 56929.63 88888.00 2017-01-05 15:34:24.906 005 11287.49 13.85 56929.43 88888.00 2017-01-05 15:34:25.406 005 11287.38 13.89 56929.12 88888.00 2017-01-05 15:34:25.906 005 11287.39 13.99 56928.91 88888.00 2017-01-05 15:34:26.407 005 11287.45 14.13 56928.64 88888.00 2017-01-05 15:34:26.907 005 11287.49 14.19 56928.30 88888.00 2017-01-05 15:34:27.407 005 11287.59 14.24 56927.94 88888.00 2017-01-05 15:34:27.907 005 11287.73 14.27 56927.55 88888.00 2017-01-05 15:34:28.407 005 11287.85 14.36 56927.13 88888.00 2017-01-05 15:34:28.907 005 11288.07 14.36 56926.72 88888.00 2017-01-05 15:34:29.407 005 11288.34 14.34 56926.48 88888.00 2017-01-05 15:34:29.907 005 11288.51 14.44 56926.27 88888.00 2017-01-05 15:34:30.407 005 11288.68 14.54 56926.22 88888.00 2017-01-05 15:34:30.907 005 11288.89 14.64 56926.23 88888.00 2017-01-05 15:34:31.407 005 11289.03 14.82 56926.41 88888.00 2017-01-05 15:34:31.907 005 11289.15 14.97 56926.73 88888.00 2017-01-05 15:34:32.407 005 11289.23 15.19 56927.04 88888.00 2017-01-05 15:34:32.907 005 11289.26 15.40 56927.45 88888.00 2017-01-05 15:34:33.407 005 11289.27 15.56 56927.87 88888.00 2017-01-05 15:34:33.907 005 11289.22 15.67 56928.32 88888.00 2017-01-05 15:34:34.407 005 11289.12 15.79 56928.80 88888.00 2017-01-05 15:34:34.907 005 11288.99 15.84 56929.22 88888.00 2017-01-05 15:34:35.407 005 11288.87 15.87 56929.57 88888.00 2017-01-05 15:34:35.907 005 11288.73 15.86 56929.84 88888.00 2017-01-05 15:34:36.407 005 11288.55 15.74 56929.93 88888.00 2017-01-05 15:34:36.907 005 11288.34 15.58 56929.94 88888.00 2017-01-05 15:34:37.407 005 11288.14 15.40 56930.01 88888.00 2017-01-05 15:34:37.907 005 11288.01 15.21 56929.99 88888.00 2017-01-05 15:34:38.407 005 11287.86 15.02 56929.99 88888.00 2017-01-05 15:34:38.907 005 11287.72 14.81 56929.93 88888.00 2017-01-05 15:34:39.407 005 11287.56 14.69 56929.96 88888.00 2017-01-05 15:34:39.907 005 11287.36 14.53 56930.00 88888.00 2017-01-05 15:34:40.407 005 11287.19 14.37 56930.02 88888.00 2017-01-05 15:34:40.907 005 11287.08 14.30 56930.19 88888.00 2017-01-05 15:34:41.407 005 11286.90 14.20 56930.34 88888.00 2017-01-05 15:34:41.907 005 11286.73 14.17 56930.50 88888.00 2017-01-05 15:34:42.407 005 11286.61 14.21 56930.61 88888.00 2017-01-05 15:34:42.907 005 11286.51 14.27 56930.76 88888.00 2017-01-05 15:34:43.407 005 11286.38 14.34 56930.87 88888.00 2017-01-05 15:34:43.907 005 11286.30 14.43 56930.93 88888.00 2017-01-05 15:34:44.407 005 11286.31 14.54 56930.96 88888.00 2017-01-05 15:34:44.907 005 11286.26 14.57 56930.83 88888.00 2017-01-05 15:34:45.407 005 11286.30 14.61 56930.67 88888.00 2017-01-05 15:34:45.907 005 11286.33 14.68 56930.53 88888.00 2017-01-05 15:34:46.407 005 11286.33 14.71 56930.31 88888.00 2017-01-05 15:34:46.907 005 11286.34 14.71 56930.06 88888.00 2017-01-05 15:34:47.407 005 11286.32 14.65 56929.78 88888.00 2017-01-05 15:34:47.907 005 11286.30 14.58 56929.57 88888.00 2017-01-05 15:34:48.407 005 11286.27 14.50 56929.37 88888.00 2017-01-05 15:34:48.907 005 11286.24 14.43 56929.22 88888.00 2017-01-05 15:34:49.407 005 11286.17 14.40 56929.13 88888.00 2017-01-05 15:34:49.907 005 11286.09 14.38 56929.09 88888.00 2017-01-05 15:34:50.407 005 11285.98 14.26 56928.98 88888.00 2017-01-05 15:34:50.907 005 11285.84 14.20 56928.88 88888.00 2017-01-05 15:34:51.407 005 11285.68 14.21 56928.86 88888.00 2017-01-05 15:34:51.907 005 11285.52 14.23 56928.85 88888.00 2017-01-05 15:34:52.407 005 11285.40 14.30 56928.77 88888.00 2017-01-05 15:34:52.907 005 11285.22 14.36 56928.67 88888.00 2017-01-05 15:34:53.407 005 11285.12 14.43 56928.60 88888.00 2017-01-05 15:34:53.907 005 11285.03 14.60 56928.46 88888.00 2017-01-05 15:34:54.407 005 11284.98 14.74 56928.19 88888.00 2017-01-05 15:34:54.907 005 11285.00 14.91 56927.94 88888.00 2017-01-05 15:34:55.407 005 11285.09 15.11 56927.71 88888.00 2017-01-05 15:34:55.907 005 11285.22 15.18 56927.37 88888.00 2017-01-05 15:34:56.407 005 11285.38 15.24 56927.01 88888.00 2017-01-05 15:34:56.907 005 11285.62 15.37 56926.72 88888.00 2017-01-05 15:34:57.407 005 11285.85 15.40 56926.34 88888.00 2017-01-05 15:34:57.907 005 11286.10 15.33 56925.97 88888.00 2017-01-05 15:34:58.407 005 11286.38 15.30 56925.62 88888.00 2017-01-05 15:34:58.907 005 11286.68 15.18 56925.28 88888.00 2017-01-05 15:34:59.407 005 11286.91 15.09 56925.08 88888.00 2017-01-05 15:34:59.907 005 11287.15 15.02 56924.83 88888.00 2017-01-05 15:35:00.407 005 11287.42 14.89 56924.73 88888.00 2017-01-05 15:35:00.907 005 11287.55 14.69 56924.68 88888.00 2017-01-05 15:35:01.407 005 11287.59 14.56 56924.75 88888.00 2017-01-05 15:35:01.907 005 11287.63 14.34 56924.83 88888.00 2017-01-05 15:35:02.407 005 11287.55 14.21 56925.02 88888.00 2017-01-05 15:35:02.407 005 11284.87 13.54 56927.27 88888.00 2017-01-05 15:35:06.907 005 11284.33 13.43 56927.45 88888.00 2017-01-05 15:35:07.407 005 11283.74 13.33 56927.53 88888.00 2017-01-05 15:35:07.907 005 11283.21 13.29 56927.57 88888.00 2017-01-05 15:35:08.407 005 11282.70 13.26 56927.53 88888.00 2017-01-05 15:35:08.907 005 11282.18 13.17 56927.51 88888.00 2017-01-05 15:35:09.407 005 11281.62 13.06 56927.42 88888.00 2017-01-05 15:35:09.907 005 11281.10 13.02 56927.32 88888.00 2017-01-05 15:35:10.407 005 11280.72 13.02 56927.12 88888.00 2017-01-05 15:35:10.907 005 11280.36 13.05 56926.88 88888.00 2017-01-05 15:35:11.407 005 11280.06 13.06 56926.65 88888.00 2017-01-05 15:35:11.907 005 11279.77 13.02 56926.41 88888.00 2017-01-05 15:35:12.407 005 11279.57 13.01 56926.10 88888.00 2017-01-05 15:35:12.907 005 11279.43 13.05 56925.77 88888.00 2017-01-05 15:35:13.407 005 11279.37 13.02 56925.35 88888.00 2017-01-05 15:35:13.907 005 11279.32 13.08 56924.95 88888.00 2017-01-05 15:35:14.407 005 11279.38 13.13 56924.62 88888.00 2017-01-05 15:35:14.907 005 11279.49 13.13 56924.22 88888.00 2017-01-05 15:35:15.407 005 11279.73 13.18 56923.91 88888.00 2017-01-05 15:35:15.907 005 11279.98 13.20 56923.72 88888.00 2017-01-05 15:35:16.407 005 11280.24 13.27 56923.59 88888.00 2017-01-05 15:35:16.907 005 11280.56 13.33 56923.58 88888.00 2017-01-05 15:35:17.407 005 11280.86 13.42 56923.73 88888.00 2017-01-05 15:35:17.907 005 11281.11 13.53 56924.08 88888.00 2017-01-05 15:35:18.407 005 11281.30 13.70 56924.49 88888.00 2017-01-05 15:35:18.907 005 11281.40 13.92 56925.02 88888.00 2017-01-05 15:35:19.407 005 11281.53 14.16 56925.67 88888.00 2017-01-05 15:35:19.907 005 11281.56 14.44 56926.46 88888.00 2017-01-05 15:35:20.407 005 11281.48 14.77 56927.24 88888.00 2017-01-05 15:35:20.907 005 11281.35 15.06 56928.02 88888.00 2017-01-05 15:35:21.407 005 11281.17 15.45 56928.81 88888.00 2017-01-05 15:35:21.907 005 11280.92 15.79 56929.50 88888.00 2017-01-05 15:35:22.407 005 11280.63 16.07 56930.08 88888.00 2017-01-05 15:35:22.907 005 11280.34 16.42 56930.45 88888.00 2017-01-05 15:35:23.407 005 11280.01 16.66 56930.74 88888.00 2017-01-05 15:35:23.907 005 11279.72 16.91 56930.97 88888.00 2017-01-05 15:35:24.407 005 11279.44 17.12 56931.08 88888.00 2017-01-05 15:35:24.907 005 11279.17 17.29 56931.05 88888.00 2017-01-05 15:35:25.407 005 11278.90 17.46 56930.90 88888.00 2017-01-05 15:35:25.907 005 11278.68 17.80 56930.73 88888.00 2017-01-05 15:35:26.407 005 11278.46 17.87 56930.53 88888.00 2017-01-05 15:35:26.907 005 11278.22 17.94 56930.32 88888.00 2017-01-05 15:35:27.407 005 11278.08 18.04 56930.07 88888.00 2017-01-05 15:35:27.907 005 11277.94 18.29 56929.94 88888.00 2017-01-05 15:35:28.407 005 11277.89 18.53 56929.81 88888.00 2017-01-05 15:35:28.907 005 11277.86 18.70 56929.69 88888.00 2017-01-05 15:35:29.407 005 11277.89 18.93 56929.77 88888.00 2017-01-05 15:35:29.907 005 11277.91 19.18 56929.82 88888.00 2017-01-05 15:35:30.407 005 11277.96 19.46 56929.94 88888.00 2017-01-05 15:35:30.907 005 11278.12 19.74 56930.07 88888.00 2017-01-05 15:35:31.407 005 11278.31 19.98 56930.27 88888.00 2017-01-05 15:35:31.907 005 11278.48 20.23 56930.53 88888.00 2017-01-05 15:35:32.407 005 11278.67 20.49 56930.76 88888.00 2017-01-05 15:35:32.907 005 11278.97 20.74 56931.06 88888.00 2017-01-05 15:35:33.407 005 11279.19 20.93 56931.27 88888.00 2017-01-05 15:35:33.907 005 11279.49 21.18 56931.57 88888.00 2017-01-05 15:35:34.407 005 11279.67 21.36 56931.92 88888.00 2017-01-05 15:35:34.907 005 11279.92 21.58 56932.31 88888.00 2017-01-05 15:35:35.407 005 11280.08 21.81 56932.63 88888.00 2017-01-05 15:35:35.907 005 11280.21 21.99 56932.95 88888.00 2017-01-05 15:35:36.407 005 11280.30 22.24 56933.28 88888.00 2017-01-05 15:35:36.907 005 11280.33 22.71 56933.58 88888.00 2017-01-05 15:35:37.407 005 11280.33 23.11 56933.93 88888.00 2017-01-05 15:35:37.907 005 11280.28 23.32 56934.24 88888.00 2017-01-05 15:35:38.407 005 11280.13 23.51 56934.63 88888.00 2017-01-05 15:35:38.907 005 11279.98 23.73 56934.97 88888.00 2017-01-05 15:35:39.407 005 11279.75 23.94 56935.29 88888.00 2017-01-05 15:35:39.907 005 11279.49 24.20 56935.66 88888.00 2017-01-05 15:35:40.407 005 11279.19 24.42 56935.99 88888.00 2017-01-05 15:35:40.907 005 11279.04 24.67 56936.25 88888.00 2017-01-05 15:35:41.407 005 11278.87 24.89 56936.45 88888.00 2017-01-05 15:35:41.907 005 11278.71 25.15 56936.69 88888.00 2017-01-05 15:35:42.407 005 11278.67 25.50 56936.88 88888.00 2017-01-05 15:35:42.907 005 11278.68 25.73 56937.15 88888.00 2017-01-05 15:35:43.407 005 11278.80 26.04 56937.33 88888.00 2017-01-05 15:35:43.907 005 11278.99 26.51 56937.64 88888.00 2017-01-05 15:35:44.407 005 11279.24 26.91 56938.02 88888.00 2017-01-05 15:35:44.907 005 11279.52 27.21 56938.35 88888.00 2017-01-05 15:35:45.407 005 11279.88 27.49 56938.79 88888.00 2017-01-05 15:35:45.907 005 11280.27 27.55 56939.27 88888.00 2017-01-05 15:35:46.407 005 11280.55 27.69 56939.87 88888.00 2017-01-05 15:35:46.907 005 11280.84 27.97 56940.47 88888.00 2017-01-05 15:35:47.407 005 11281.10 28.17 56941.07 88888.00 2017-01-05 15:35:47.907 005 11281.24 28.32 56941.68 88888.00 2017-01-05 15:35:48.407 005 11281.30 28.46 56942.27 88888.00 2017-01-05 15:35:48.907 005 11281.25 28.59 56942.86 88888.00 2017-01-05 15:35:49.407 005 11281.07 28.59 56943.37 88888.00 2017-01-05 15:35:49.907 005 11280.79 28.58 56943.88 88888.00 2017-01-05 15:35:50.407 005 11280.44 28.55 56944.33 88888.00 2017-01-05 15:35:50.907 005 11279.94 28.44 56944.59 88888.00 2017-01-05 15:35:51.407 005 11279.44 28.32 56944.73 88888.00 2017-01-05 15:35:51.907 005 11278.83 28.18 56944.73 88888.00 2017-01-05 15:35:52.407 005 11278.19 28.10 56944.76 88888.00 2017-01-05 15:35:52.907 005 11277.56 28.15 56944.71 88888.00 2017-01-05 15:35:53.407 005 11276.95 28.26 56944.65 88888.00 2017-01-05 15:35:53.907 005 11276.43 28.42 56944.51 88888.00 2017-01-05 15:35:54.407 005 11275.93 28.72 56944.38 88888.00 2017-01-05 15:35:54.907 005 11275.51 29.09 56944.24 88888.00 2017-01-05 15:35:55.407 005 11275.20 29.59 56944.11 88888.00 2017-01-05 15:35:55.907 005 11274.99 30.07 56943.95 88888.00 2017-01-05 15:35:56.407 005 11274.89 30.67 56943.73 88888.00 2017-01-05 15:35:56.907 005 11274.89 31.30 56943.53 88888.00 2017-01-05 15:35:57.407 005 11275.04 31.90 56943.23 88888.00 2017-01-05 15:35:57.907 005 11275.35 32.39 56942.95 88888.00 2017-01-05 15:35:58.407 005 11275.81 32.81 56942.72 88888.00 2017-01-05 15:35:58.907 005 11276.30 33.21 56942.51 88888.00 2017-01-05 15:35:59.407 005 11276.81 33.53 56942.31 88888.00 2017-01-05 15:35:59.907 005 11277.38 33.74 56942.13 88888.00 2017-01-05 15:36:00.407 005 11278.01 33.85 56941.99 88888.00 2017-01-05 15:36:00.907 005 11278.61 33.90 56941.88 88888.00 2017-01-05 15:36:01.407 005 11279.18 33.81 56941.99 88888.00 2017-01-05 15:36:01.907 005 11279.67 33.70 56942.16 88888.00 2017-01-05 15:36:02.407 005 11280.12 33.53 56942.40 88888.00 2017-01-05 15:36:02.907 005 11280.44 33.38 56942.66 88888.00 2017-01-05 15:36:03.407 005 11280.72 33.18 56943.00 88888.00 2017-01-05 15:36:03.907 005 11280.88 33.00 56943.27 88888.00 2017-01-05 15:36:04.407 005 11280.91 32.73 56943.48 88888.00 2017-01-05 15:36:04.907 005 11280.83 32.52 56943.69 88888.00 2017-01-05 15:36:05.407 005 11280.72 32.36 56943.83 88888.00 2017-01-05 15:36:05.907 005 11280.53 32.26 56943.88 88888.00 2017-01-05 15:36:06.407 005 11280.30 32.15 56943.90 88888.00 2017-01-05 15:36:06.907 005 11280.14 32.08 56943.88 88888.00 2017-01-05 15:36:07.407 005 11279.91 32.15 56943.73 88888.00 2017-01-05 15:36:07.907 005 11279.75 32.50 56943.43 88888.00 2017-01-05 15:36:08.407 005 11279.67 32.64 56943.21 88888.00 2017-01-05 15:36:08.907 005 11279.61 32.80 56942.87 88888.00 2017-01-05 15:36:09.407 005 11279.60 33.00 56942.53 88888.00 2017-01-05 15:36:09.907 005 11279.72 33.25 56942.08 88888.00 2017-01-05 15:36:10.407 005 11279.92 33.45 56941.62 88888.00 2017-01-05 15:36:10.907 005 11280.12 33.63 56941.17 88888.00 2017-01-05 15:36:11.407 005 11280.38 33.90 56940.68 88888.00 2017-01-05 15:36:11.907 005 11280.83 34.17 56940.22 88888.00 2017-01-05 15:36:12.407 005 11281.30 34.45 56939.74 88888.00 2017-01-05 15:36:12.907 005 11281.82 34.71 56939.31 88888.00 2017-01-05 15:36:13.407 005 11282.41 34.96 56938.95 88888.00 2017-01-05 15:36:13.907 005 11282.98 35.30 56938.68 88888.00 2017-01-05 15:36:14.407 005 11283.57 35.50 56938.36 88888.00 2017-01-05 15:36:14.907 005 11284.22 35.71 56938.12 88888.00 2017-01-05 15:36:15.407 005 11284.79 35.79 56938.03 88888.00 2017-01-05 15:36:15.907 005 11285.34 35.86 56937.93 88888.00 2017-01-05 15:36:16.407 005 11285.91 36.00 56937.92 88888.00 2017-01-05 15:36:16.907 005 11286.34 36.19 56937.97 88888.00 2017-01-05 15:36:17.407 005 11286.70 36.24 56938.18 88888.00 2017-01-05 15:36:17.907 005 11287.05 36.27 56938.41 88888.00 2017-01-05 15:36:18.407 005 11287.42 36.23 56938.66 88888.00 2017-01-05 15:36:18.907 005 11287.70 36.06 56938.98 88888.00 2017-01-05 15:36:19.407 005 11287.95 36.13 56939.42 88888.00 2017-01-05 15:36:19.907 005 11288.09 36.28 56939.84 88888.00 2017-01-05 15:36:20.407 005 11288.20 36.46 56940.29 88888.00 2017-01-05 15:36:20.907 005 11288.26 36.69 56940.77 88888.00 2017-01-05 15:36:21.407 005 11288.26 36.85 56941.35 88888.00 2017-01-05 15:36:21.907 005 11288.20 37.00 56941.78 88888.00 2017-01-05 15:36:22.407 005 11287.98 37.19 56942.23 88888.00 2017-01-05 15:36:22.907 005 11287.73 37.26 56942.59 88888.00 2017-01-05 15:36:23.407 005 11287.51 37.34 56942.92 88888.00 2017-01-05 15:36:23.907 005 11287.17 37.35 56943.10 88888.00 2017-01-05 15:36:24.407 005 11286.80 37.35 56943.06 88888.00 2017-01-05 15:36:24.907 005 11286.45 37.36 56942.80 88888.00 2017-01-05 15:36:25.407 005 11286.12 37.27 56942.40 88888.00 2017-01-05 15:36:25.907 005 11285.89 37.16 56941.84 88888.00 2017-01-05 15:36:26.407 005 11285.82 37.03 56941.10 88888.00 2017-01-05 15:36:26.907 005 11285.80 36.99 56940.19 88888.00 2017-01-05 15:36:27.407 005 11285.97 36.92 56939.17 88888.00 2017-01-05 15:36:27.907 005 11286.34 36.86 56938.11 88888.00 2017-01-05 15:36:28.407 005 11286.76 36.88 56937.05 88888.00 2017-01-05 15:36:28.907 005 11287.31 36.98 56936.04 88888.00 2017-01-05 15:36:29.407 005 11288.07 36.93 56935.08 88888.00 2017-01-05 15:36:29.907 005 11288.88 37.05 56934.32 88888.00 2017-01-05 15:36:30.407 005 11289.72 37.08 56933.62 88888.00 2017-01-05 15:36:30.907 005 11290.57 37.09 56933.01 88888.00 2017-01-05 15:36:31.407 005 11291.48 37.14 56932.68 88888.00 2017-01-05 15:36:31.907 005 11292.29 37.09 56932.45 88888.00 2017-01-05 15:36:32.407 005 11292.98 36.99 56932.37 88888.00 2017-01-05 15:36:32.907 005 11293.55 36.88 56932.41 88888.00 2017-01-05 15:36:33.407 005 11293.97 36.72 56932.63 88888.00 2017-01-05 15:36:33.907 005 11294.25 36.54 56932.94 88888.00 2017-01-05 15:36:34.407 005 11294.39 36.31 56933.33 88888.00 2017-01-05 15:36:34.907 005 11294.41 36.04 56933.66 88888.00 2017-01-05 15:36:35.407 005 11294.25 35.79 56934.01 88888.00 2017-01-05 15:36:35.907 005 11293.97 35.52 56934.40 88888.00 2017-01-05 15:36:36.407 005 11293.57 35.21 56934.71 88888.00 2017-01-05 15:36:36.907 005 11293.12 34.85 56935.01 88888.00 2017-01-05 15:36:37.407 005 11292.60 34.64 56935.13 88888.00 2017-01-05 15:36:37.907 005 11292.12 34.42 56935.17 88888.00 2017-01-05 15:36:38.407 005 11291.65 34.14 56935.10 88888.00 2017-01-05 15:36:38.907 005 11291.14 33.93 56934.85 88888.00 2017-01-05 15:36:39.407 005 11290.64 33.65 56934.56 88888.00 2017-01-05 15:36:39.907 005 11290.21 33.40 56934.08 88888.00 2017-01-05 15:36:40.407 005 11289.86 33.18 56933.49 88888.00 2017-01-05 15:36:40.907 005 11289.62 32.92 56932.76 88888.00 2017-01-05 15:36:41.407 005 11289.51 32.71 56931.92 88888.00 2017-01-05 15:36:41.908 005 11289.51 32.47 56930.99 88888.00 2017-01-05 15:36:42.408 005 11289.65 32.33 56929.92 88888.00 2017-01-05 15:36:42.908 005 11289.94 32.12 56928.79 88888.00 2017-01-05 15:36:43.408 005 11290.35 31.93 56927.62 88888.00 2017-01-05 15:36:43.908 005 11290.89 31.81 56926.52 88888.00 2017-01-05 15:36:44.408 005 11291.46 31.70 56925.40 88888.00 2017-01-05 15:36:44.908 005 11292.09 31.59 56924.42 88888.00 2017-01-05 15:36:45.408 005 11292.75 31.51 56923.58 88888.00 2017-01-05 15:36:45.908 005 11293.41 31.35 56922.78 88888.00 2017-01-05 15:36:46.408 005 11293.99 31.22 56922.19 88888.00 2017-01-05 15:36:46.908 005 11294.51 31.01 56921.75 88888.00 2017-01-05 15:36:47.408 005 11295.00 30.79 56921.48 88888.00 2017-01-05 15:36:47.908 005 11295.37 30.53 56921.29 88888.00 2017-01-05 15:36:48.408 005 11295.59 30.33 56921.24 88888.00 2017-01-05 15:36:48.908 005 11295.79 30.08 56921.32 88888.00 2017-01-05 15:36:49.408 005 11295.84 29.82 56921.45 88888.00 2017-01-05 15:36:49.908 005 11295.82 29.59 56921.73 88888.00 2017-01-05 15:36:50.408 005 11295.71 29.38 56922.03 88888.00 2017-01-05 15:36:50.908 005 11295.59 29.18 56922.45 88888.00 2017-01-05 15:36:51.408 005 11295.37 29.04 56922.91 88888.00 2017-01-05 15:36:51.908 005 11295.04 28.87 56923.34 88888.00 2017-01-05 15:36:52.408 005 11294.66 28.77 56923.91 88888.00 2017-01-05 15:36:52.908 005 11294.19 28.71 56924.42 88888.00 2017-01-05 15:36:53.408 005 11293.68 28.66 56924.88 88888.00 2017-01-05 15:36:53.908 005 11293.19 28.56 56925.28 88888.00 2017-01-05 15:36:54.408 005 11292.73 28.52 56925.54 88888.00 2017-01-05 15:36:54.908 005 11292.11 28.56 56925.70 88888.00 2017-01-05 15:36:55.408 005 11291.66 28.57 56925.82 88888.00 2017-01-05 15:36:55.908 005 11291.19 28.50 56925.78 88888.00 2017-01-05 15:36:56.408 005 11290.73 28.48 56925.63 88888.00 2017-01-05 15:36:56.908 005 11290.40 28.44 56925.28 88888.00 2017-01-05 15:36:57.408 005 11290.16 28.37 56924.85 88888.00 2017-01-05 15:36:57.908 005 11289.99 28.29 56924.37 88888.00 2017-01-05 15:36:58.408 005 11289.94 28.18 56923.79 88888.00 2017-01-05 15:36:58.908 005 11290.06 28.09 56923.21 88888.00 2017-01-05 15:36:59.408 005 11290.15 27.95 56922.55 88888.00 2017-01-05 15:36:59.908 005 11290.34 27.78 56921.97 88888.00 2017-01-05 15:37:00.408 005 11290.57 27.66 56921.35 88888.00 2017-01-05 15:37:00.908 005 11290.82 27.48 56920.83 88888.00 2017-01-05 15:37:01.408 005 11291.04 27.35 56920.38 88888.00 2017-01-05 15:37:01.908 005 11291.29 27.15 56919.94 88888.00 2017-01-05 15:37:02.408 005 11291.59 26.91 56919.60 88888.00 2017-01-05 15:37:02.908 005 11291.74 26.66 56919.29 88888.00 2017-01-05 15:37:03.408 005 11291.82 26.41 56919.02 88888.00 2017-01-05 15:37:03.908 005 11291.88 26.15 56918.79 88888.00 2017-01-05 15:37:04.408 005 11291.88 25.87 56918.64 88888.00 2017-01-05 15:37:04.908 005 11291.76 25.57 56918.56 88888.00 2017-01-05 15:37:05.408 005 11291.67 25.25 56918.48 88888.00 2017-01-05 15:37:05.908 005 11291.49 24.97 56918.58 88888.00 2017-01-05 15:37:06.408 005 11291.31 24.72 56918.70 88888.00 2017-01-05 15:37:06.908 005 11291.19 24.51 56918.90 88888.00 2017-01-05 15:37:07.408 005 11290.98 24.36 56919.06 88888.00 2017-01-05 15:37:07.908 005 11290.72 24.17 56919.20 88888.00 2017-01-05 15:37:08.408 005 11290.48 24.09 56919.37 88888.00 2017-01-05 15:37:08.908 005 11290.28 23.97 56919.54 88888.00 2017-01-05 15:37:09.408 005 11290.10 23.90 56919.73 88888.00 2017-01-05 15:37:09.908 005 11289.93 23.89 56919.83 88888.00 2017-01-05 15:37:10.408 005 11289.73 23.90 56919.89 88888.00 2017-01-05 15:37:10.908 005 11289.59 23.88 56919.92 88888.00 2017-01-05 15:37:11.408 005 11289.44 23.82 56919.92 88888.00 2017-01-05 15:37:11.908 005 11289.41 23.82 56919.85 88888.00 2017-01-05 15:37:12.408 005 11289.45 23.79 56919.68 88888.00 2017-01-05 15:37:12.908 005 11289.48 23.72 56919.56 88888.00 2017-01-05 15:37:13.408 005 11289.58 23.67 56919.42 88888.00 2017-01-05 15:37:13.908 005 11289.68 23.58 56919.23 88888.00 2017-01-05 15:37:14.408 005 11289.82 23.59 56918.95 88888.00 2017-01-05 15:37:14.908 005 11290.01 23.58 56918.73 88888.00 2017-01-05 15:37:15.408 005 11290.17 23.59 56918.51 88888.00 2017-01-05 15:37:15.908 005 11290.22 23.53 56918.29 88888.00 2017-01-05 15:37:16.408 005 11290.30 23.49 56918.14 88888.00 2017-01-05 15:37:16.908 005 11290.36 23.53 56917.99 88888.00 2017-01-05 15:37:17.408 005 11290.37 23.54 56917.86 88888.00 2017-01-05 15:37:17.908 005 11290.38 23.49 56917.66 88888.00 2017-01-05 15:37:18.408 005 11290.41 23.52 56917.43 88888.00 2017-01-05 15:37:18.908 005 11290.44 23.56 56917.26 88888.00 2017-01-05 15:37:19.408 005 11290.45 23.60 56916.98 88888.00 2017-01-05 15:37:19.908 005 11290.49 23.58 56916.70 88888.00 2017-01-05 15:37:20.408 005 11290.48 23.61 56916.47 88888.00 2017-01-05 15:37:20.908 005 11290.50 23.65 56916.30 88888.00 2017-01-05 15:37:21.408 005 11290.57 23.70 56916.13 88888.00 2017-01-05 15:37:21.908 005 11290.64 23.83 56916.04 88888.00 2017-01-05 15:37:22.408 005 11290.68 23.77 56916.08 88888.00 2017-01-05 15:37:22.908 005 11290.73 23.82 56916.15 88888.00 2017-01-05 15:37:23.408 005 11290.83 23.97 56916.28 88888.00 2017-01-05 15:37:23.908 005 11290.82 24.01 56916.45 88888.00 2017-01-05 15:37:24.408 005 11290.84 24.15 56916.64 88888.00 2017-01-05 15:37:24.908 005 11290.89 24.23 56916.80 88888.00 2017-01-05 15:37:25.408 005 11290.93 24.34 56916.94 88888.00 2017-01-05 15:37:25.908 005 11290.93 24.48 56917.13 88888.00 2017-01-05 15:37:26.408 005 11290.96 24.62 56917.34 88888.00 2017-01-05 15:37:26.908 005 11291.03 24.68 56917.54 88888.00 2017-01-05 15:37:27.408 005 11291.07 24.79 56917.69 88888.00 2017-01-05 15:37:27.908 005 11291.11 24.99 56917.89 88888.00 2017-01-05 15:37:28.408 005 11291.17 25.18 56918.05 88888.00 2017-01-05 15:37:28.908 005 11291.21 25.28 56918.22 88888.00 2017-01-05 15:37:29.408 005 11291.24 25.42 56918.41 88888.00 2017-01-05 15:37:29.908 005 11291.28 25.62 56918.61 88888.00 2017-01-05 15:37:30.408 005 11291.31 25.81 56918.86 88888.00 2017-01-05 15:37:30.908 005 11291.29 26.06 56919.04 88888.00 2017-01-05 15:37:31.408 005 11291.29 26.34 56919.23 88888.00 2017-01-05 15:37:31.908 005 11291.28 26.60 56919.47 88888.00 2017-01-05 15:37:32.408 005 11291.24 26.78 56919.66 88888.00 2017-01-05 15:37:32.908 005 11291.24 26.87 56919.82 88888.00 2017-01-05 15:37:33.408 005 11291.26 27.00 56920.01 88888.00 2017-01-05 15:37:33.908 005 11291.20 27.14 56920.11 88888.00 2017-01-05 15:37:34.408 005 11291.13 27.29 56920.20 88888.00 2017-01-05 15:37:34.908 005 11291.11 27.37 56920.40 88888.00 2017-01-05 15:37:35.408 005 11291.11 27.40 56920.49 88888.00 2017-01-05 15:37:35.908 005 11291.08 27.48 56920.60 88888.00 2017-01-05 15:37:36.408 005 11291.00 27.53 56920.81 88888.00 2017-01-05 15:37:36.908 005 11290.92 27.55 56921.02 88888.00 2017-01-05 15:37:37.408 005 11290.85 27.58 56921.28 88888.00 2017-01-05 15:37:37.908 005 11290.72 27.67 56921.71 88888.00 2017-01-05 15:37:38.408 005 11290.56 27.69 56922.12 88888.00 2017-01-05 15:37:38.908 005 11290.34 27.82 56922.58 88888.00 2017-01-05 15:37:39.408 005 11290.08 27.92 56923.04 88888.00 2017-01-05 15:37:39.908 005 11289.88 27.98 56923.44 88888.00 2017-01-05 15:37:40.408 005 11289.61 28.16 56923.85 88888.00 2017-01-05 15:37:40.908 005 11289.27 28.32 56924.16 88888.00 2017-01-05 15:37:41.408 005 11289.01 28.42 56924.34 88888.00 2017-01-05 15:37:41.908 005 11288.74 28.49 56924.47 88888.00 2017-01-05 15:37:42.408 005 11288.49 28.53 56924.54 88888.00 2017-01-05 15:37:42.908 005 11288.27 28.64 56924.51 88888.00 2017-01-05 15:37:43.408 005 11288.04 28.59 56924.44 88888.00 2017-01-05 15:37:43.908 005 11287.83 28.53 56924.31 88888.00 2017-01-05 15:37:44.408 005 11287.71 28.44 56924.09 88888.00 2017-01-05 15:37:44.908 005 11287.65 28.41 56923.78 88888.00 2017-01-05 15:37:45.408 005 11287.62 28.31 56923.45 88888.00 2017-01-05 15:37:45.908 005 11287.62 28.25 56923.19 88888.00 2017-01-05 15:37:46.408 005 11287.64 28.25 56922.89 88888.00 2017-01-05 15:37:46.908 005 11287.70 28.24 56922.52 88888.00 2017-01-05 15:37:47.408 005 11287.77 28.22 56922.24 88888.00 2017-01-05 15:37:47.908 005 11287.88 28.16 56922.00 88888.00 2017-01-05 15:37:48.408 005 11287.98 28.22 56921.90 88888.00 2017-01-05 15:37:48.908 005 11288.13 28.30 56921.73 88888.00 2017-01-05 15:37:49.408 005 11288.26 28.42 56921.68 88888.00 2017-01-05 15:37:49.908 005 11288.37 28.45 56921.62 88888.00 2017-01-05 15:37:50.408 005 11288.56 28.64 56921.55 88888.00 2017-01-05 15:37:50.908 005 11288.73 28.78 56921.59 88888.00 2017-01-05 15:37:51.408 005 11288.92 28.92 56921.56 88888.00 2017-01-05 15:37:51.908 005 11289.13 29.12 56921.58 88888.00 2017-01-05 15:37:52.408 005 11289.38 29.40 56921.64 88888.00 2017-01-05 15:37:52.908 005 11289.60 29.65 56921.73 88888.00 2017-01-05 15:37:53.408 005 11289.82 29.88 56921.87 88888.00 2017-01-05 15:37:53.908 005 11290.12 30.13 56921.97 88888.00 2017-01-05 15:37:54.408 005 11290.38 30.47 56922.07 88888.00 2017-01-05 15:37:54.908 005 11290.64 30.74 56922.14 88888.00 2017-01-05 15:37:55.408 005 11290.93 31.06 56922.19 88888.00 2017-01-05 15:37:55.908 005 11291.21 31.36 56922.25 88888.00 2017-01-05 15:37:56.408 005 11291.47 31.62 56922.36 88888.00 2017-01-05 15:37:56.908 005 11291.70 32.00 56922.39 88888.00 2017-01-05 15:37:57.408 005 11291.93 32.31 56922.43 88888.00 2017-01-05 15:37:57.908 005 11292.04 32.53 56922.42 88888.00 2017-01-05 15:37:58.408 005 11292.08 32.75 56922.41 88888.00 2017-01-05 15:37:58.908 005 11292.09 33.02 56922.43 88888.00 2017-01-05 15:37:59.408 005 11292.03 33.11 56922.36 88888.00 2017-01-05 15:37:59.908 005 11291.88 33.12 56922.36 88888.00 2017-01-05 15:38:00.408 005 11291.65 33.08 56922.27 88888.00 2017-01-05 15:38:00.908 005 11291.36 33.01 56922.16 88888.00 2017-01-05 15:38:01.408 005 11291.04 32.92 56922.03 88888.00 2017-01-05 15:38:01.908 005 11290.83 32.75 56921.84 88888.00 2017-01-05 15:38:02.408 005 11290.54 32.52 56921.52 88888.00 2017-01-05 15:38:02.908 005 11290.24 32.29 56921.11 88888.00 2017-01-05 15:38:03.408 005 11290.02 32.02 56920.85 88888.00 2017-01-05 15:38:03.908 005 11289.83 31.77 56920.44 88888.00 2017-01-05 15:38:04.408 005 11289.75 31.50 56919.95 88888.00 2017-01-05 15:38:04.908 005 11289.76 31.21 56919.48 88888.00 2017-01-05 15:38:05.408 005 11289.92 31.04 56919.05 88888.00 2017-01-05 15:38:05.908 005 11290.13 30.89 56918.57 88888.00 2017-01-05 15:38:06.408 005 11290.44 30.70 56918.07 88888.00 2017-01-05 15:38:06.908 005 11290.83 30.60 56917.67 88888.00 2017-01-05 15:38:07.408 005 11291.32 30.59 56917.34 88888.00 2017-01-05 15:38:07.908 005 11291.80 30.64 56917.07 88888.00 2017-01-05 15:38:08.408 005 11292.32 30.73 56916.83 88888.00 2017-01-05 15:38:08.908 005 11292.91 30.87 56916.66 88888.00 2017-01-05 15:38:09.408 005 11293.42 31.08 56916.49 88888.00 2017-01-05 15:38:09.908 005 11293.97 31.24 56916.36 88888.00 2017-01-05 15:38:10.408 005 11294.46 31.49 56916.36 88888.00 2017-01-05 15:38:10.908 005 11294.92 31.68 56916.41 88888.00 2017-01-05 15:38:11.408 005 11295.25 31.93 56916.54 88888.00 2017-01-05 15:38:11.908 005 11295.54 32.19 56916.68 88888.00 2017-01-05 15:38:12.408 005 11295.71 32.38 56916.85 88888.00 2017-01-05 15:38:12.908 005 11295.84 32.61 56917.04 88888.00 2017-01-05 15:38:13.408 005 11295.89 32.78 56917.36 88888.00 2017-01-05 15:38:13.908 005 11295.83 32.83 56917.67 88888.00 2017-01-05 15:38:14.408 005 11295.66 32.86 56917.90 88888.00 2017-01-05 15:38:14.908 005 11295.49 32.94 56918.14 88888.00 2017-01-05 15:38:15.408 005 11295.20 33.06 56918.38 88888.00 2017-01-05 15:38:15.908 005 11294.88 32.98 56918.59 88888.00 2017-01-05 15:38:16.408 005 11294.60 32.90 56918.80 88888.00 2017-01-05 15:38:16.908 005 11294.36 32.85 56919.02 88888.00 2017-01-05 15:38:17.408 005 11294.09 32.77 56919.10 88888.00 2017-01-05 15:38:17.908 005 11293.89 32.64 56919.17 88888.00 2017-01-05 15:38:18.408 005 11293.71 32.59 56919.20 88888.00 2017-01-05 15:38:18.908 005 11293.65 32.50 56919.12 88888.00 2017-01-05 15:38:19.408 005 11293.63 32.45 56919.10 88888.00 2017-01-05 15:38:19.908 005 11293.72 32.37 56919.08 88888.00 2017-01-05 15:38:20.408 005 11293.91 32.23 56919.05 88888.00 2017-01-05 15:38:20.908 005 11294.16 32.11 56919.08 88888.00 2017-01-05 15:38:21.408 005 11294.47 32.15 56919.10 88888.00 2017-01-05 15:38:21.908 005 11294.85 32.11 56919.22 88888.00 2017-01-05 15:38:22.408 005 11295.13 32.13 56919.38 88888.00 2017-01-05 15:38:22.908 005 11295.49 32.22 56919.65 88888.00 2017-01-05 15:38:23.408 005 11295.83 32.31 56919.94 88888.00 2017-01-05 15:38:23.908 005 11296.12 32.38 56920.33 88888.00 2017-01-05 15:38:24.408 005 11296.36 32.46 56920.78 88888.00 2017-01-05 15:38:24.908 005 11296.59 32.63 56921.34 88888.00 2017-01-05 15:38:25.408 005 11296.75 32.81 56921.91 88888.00 2017-01-05 15:38:25.908 005 11296.82 33.07 56922.49 88888.00 2017-01-05 15:38:26.408 005 11296.84 33.24 56923.18 88888.00 2017-01-05 15:38:26.908 005 11296.80 33.46 56923.80 88888.00 2017-01-05 15:38:27.408 005 11296.71 33.69 56924.51 88888.00 2017-01-05 15:38:27.908 005 11296.63 34.01 56925.30 88888.00 2017-01-05 15:38:28.408 005 11296.61 34.27 56926.07 88888.00 2017-01-05 15:38:28.908 005 11296.49 34.45 56926.79 88888.00 2017-01-05 15:38:29.408 005 11296.38 34.62 56927.39 88888.00 2017-01-05 15:38:29.908 005 11296.25 34.82 56928.04 88888.00 2017-01-05 15:38:30.408 005 11296.05 34.95 56928.66 88888.00 2017-01-05 15:38:30.908 005 11295.84 34.95 56929.33 88888.00 2017-01-05 15:38:31.408 005 11295.58 35.01 56929.93 88888.00 2017-01-05 15:38:31.908 005 11295.27 35.01 56930.51 88888.00 2017-01-05 15:38:32.408 005 11294.96 34.95 56931.10 88888.00 2017-01-05 15:38:32.908 005 11294.68 34.82 56931.64 88888.00 2017-01-05 15:38:33.408 005 11294.34 34.62 56932.14 88888.00 2017-01-05 15:38:33.908 005 11293.93 34.43 56932.52 88888.00 2017-01-05 15:38:34.408 005 11293.60 34.14 56932.89 88888.00 2017-01-05 15:38:34.908 005 11293.20 33.95 56933.18 88888.00 2017-01-05 15:38:35.408 005 11292.80 33.95 56933.48 88888.00 2017-01-05 15:38:35.908 005 11292.47 33.76 56933.68 88888.00 2017-01-05 15:38:36.408 005 11292.11 33.32 56933.90 88888.00 2017-01-05 15:38:36.908 005 11291.77 33.00 56934.17 88888.00 2017-01-05 15:38:37.408 005 11291.49 32.67 56934.37 88888.00 2017-01-05 15:38:37.908 005 11291.26 32.54 56934.51 88888.00 2017-01-05 15:38:38.408 005 11291.10 32.36 56934.64 88888.00 2017-01-05 15:38:38.908 005 11290.86 32.44 56934.82 88888.00 2017-01-05 15:38:39.408 005 11290.72 32.27 56934.99 88888.00 2017-01-05 15:38:39.908 005 11290.62 32.04 56935.15 88888.00 2017-01-05 15:38:40.408 005 11290.52 32.13 56935.40 88888.00 2017-01-05 15:38:40.908 005 11290.49 32.26 56935.53 88888.00 2017-01-05 15:38:41.408 005 11290.48 32.25 56935.71 88888.00 2017-01-05 15:38:41.908 005 11290.55 32.13 56935.84 88888.00 2017-01-05 15:38:42.408 005 11290.54 32.13 56936.11 88888.00 2017-01-05 15:38:42.908 005 11290.57 32.23 56936.30 88888.00 2017-01-05 15:38:43.408 005 11290.61 32.34 56936.50 88888.00 2017-01-05 15:38:43.908 005 11290.63 32.44 56936.79 88888.00 2017-01-05 15:38:44.408 005 11290.65 32.70 56937.13 88888.00 2017-01-05 15:38:44.908 005 11290.63 33.04 56937.54 88888.00 2017-01-05 15:38:45.408 005 11290.58 33.05 56938.02 88888.00 2017-01-05 15:38:45.908 005 11290.56 33.15 56938.62 88888.00 2017-01-05 15:38:46.408 005 11290.45 33.20 56939.23 88888.00 2017-01-05 15:38:46.908 005 11290.41 33.35 56939.87 88888.00 2017-01-05 15:38:47.408 005 11290.31 33.56 56940.65 88888.00 2017-01-05 15:38:47.908 005 11290.20 33.74 56941.55 88888.00 2017-01-05 15:38:48.408 005 11290.03 34.03 56942.42 88888.00 2017-01-05 15:38:48.908 005 11289.81 34.31 56943.38 88888.00 2017-01-05 15:38:49.408 005 11289.61 34.63 56944.37 88888.00 2017-01-05 15:38:49.908 005 11289.40 34.98 56945.39 88888.00 2017-01-05 15:38:50.408 005 11289.15 35.45 56946.33 88888.00 2017-01-05 15:38:50.908 005 11288.98 35.83 56947.27 88888.00 2017-01-05 15:38:51.408 005 11288.78 36.10 56948.07 88888.00 2017-01-05 15:38:51.908 005 11288.55 36.39 56948.88 88888.00 2017-01-05 15:38:52.408 005 11288.32 36.79 56949.60 88888.00 2017-01-05 15:38:52.908 005 11288.18 37.07 56950.34 88888.00 2017-01-05 15:38:53.408 005 11288.13 37.42 56950.96 88888.00 2017-01-05 15:38:53.908 005 11288.11 37.69 56951.58 88888.00 2017-01-05 15:38:54.408 005 11288.06 37.90 56952.08 88888.00 2017-01-05 15:38:54.908 005 11288.09 38.11 56952.61 88888.00 2017-01-05 15:38:55.408 005 11288.13 38.30 56953.17 88888.00 2017-01-05 15:38:55.908 005 11288.22 38.45 56953.67 88888.00 2017-01-05 15:38:56.408 005 11288.27 38.55 56954.12 88888.00 2017-01-05 15:38:56.909 005 11288.27 38.64 56954.55 88888.00 2017-01-05 15:38:57.409 005 11288.25 38.75 56955.03 88888.00 2017-01-05 15:38:57.909 005 11288.20 38.71 56955.38 88888.00 2017-01-05 15:38:58.409 005 11288.14 38.62 56955.73 88888.00 2017-01-05 15:38:58.909 005 11288.08 38.56 56956.09 88888.00 2017-01-05 15:38:59.409 005 11288.01 38.39 56956.40 88888.00 2017-01-05 15:38:59.909 005 11287.93 38.18 56956.73 88888.00 2017-01-05 15:39:00.409 005 11287.85 38.09 56957.02 88888.00 2017-01-05 15:39:00.909 005 11287.78 38.02 56957.36 88888.00 2017-01-05 15:39:01.409 005 11287.73 37.87 56957.62 88888.00 2017-01-05 15:39:01.909 005 11287.62 37.75 56957.87 88888.00 2017-01-05 15:39:02.409 005 11287.57 37.61 56958.10 88888.00 2017-01-05 15:39:02.909 005 11287.53 37.51 56958.26 88888.00 2017-01-05 15:39:03.409 005 11287.58 37.44 56958.46 88888.00 2017-01-05 15:39:03.909 005 11287.64 37.41 56958.57 88888.00 2017-01-05 15:39:04.409 005 11287.69 37.32 56958.70 88888.00 2017-01-05 15:39:04.909 005 11287.71 37.22 56958.77 88888.00 2017-01-05 15:39:05.409 005 11287.77 37.15 56958.85 88888.00 2017-01-05 15:39:05.909 005 11287.80 37.07 56958.88 88888.00 2017-01-05 15:39:06.409 005 11287.83 37.00 56958.88 88888.00 2017-01-05 15:39:06.909 005 11287.85 36.83 56958.89 88888.00 2017-01-05 15:39:07.409 005 11287.88 36.71 56958.89 88888.00 2017-01-05 15:39:07.909 005 11287.85 36.59 56958.83 88888.00 2017-01-05 15:39:08.409 005 11287.81 36.37 56958.75 88888.00 2017-01-05 15:39:08.909 005 11287.74 36.15 56958.71 88888.00 2017-01-05 15:39:09.409 005 11287.62 36.03 56958.69 88888.00 2017-01-05 15:39:09.909 005 11287.39 35.81 56958.71 88888.00 2017-01-05 15:39:10.409 005 11287.15 35.56 56958.68 88888.00 2017-01-05 15:39:10.909 005 11286.88 35.33 56958.74 88888.00 2017-01-05 15:39:11.409 005 11286.53 35.03 56958.79 88888.00 2017-01-05 15:39:11.909 005 11286.11 34.70 56958.88 88888.00 2017-01-05 15:39:12.409 005 11285.64 34.42 56959.06 88888.00 2017-01-05 15:39:12.909 005 11285.13 34.17 56959.07 88888.00 2017-01-05 15:39:13.409 005 11284.60 33.95 56959.11 88888.00 2017-01-05 15:39:13.909 005 11284.06 33.49 56959.15 88888.00 2017-01-05 15:39:14.409 005 11283.55 33.09 56959.11 88888.00 2017-01-05 15:39:14.909 005 11283.04 32.87 56958.97 88888.00 2017-01-05 15:39:15.409 005 11282.63 32.64 56958.88 88888.00 2017-01-05 15:39:15.909 005 11282.31 32.31 56958.65 88888.00 2017-01-05 15:39:16.409 005 11282.08 32.06 56958.31 88888.00 2017-01-05 15:39:16.909 005 11282.04 31.90 56957.92 88888.00 2017-01-05 15:39:17.409 005 11282.15 31.84 56957.50 88888.00 2017-01-05 15:39:17.909 005 11282.34 31.78 56957.08 88888.00 2017-01-05 15:39:18.409 005 11282.66 31.82 56956.52 88888.00 2017-01-05 15:39:18.909 005 11283.21 31.84 56955.89 88888.00 2017-01-05 15:39:19.409 005 11283.84 31.89 56955.35 88888.00 2017-01-05 15:39:19.909 005 11284.54 32.04 56954.79 88888.00 2017-01-05 15:39:20.409 005 11285.36 32.04 56954.25 88888.00 2017-01-05 15:39:20.909 005 11286.16 32.05 56953.67 88888.00 2017-01-05 15:39:21.409 005 11286.94 32.10 56953.12 88888.00 2017-01-05 15:39:21.909 005 11287.66 32.12 56952.77 88888.00 2017-01-05 15:39:22.409 005 11288.30 32.10 56952.45 88888.00 2017-01-05 15:39:22.909 005 11288.88 31.95 56952.22 88888.00 2017-01-05 15:39:23.409 005 11289.38 31.90 56952.13 88888.00 2017-01-05 15:39:23.909 005 11289.78 31.74 56952.18 88888.00 2017-01-05 15:39:24.409 005 11289.99 31.56 56952.29 88888.00 2017-01-05 15:39:24.909 005 11290.08 31.45 56952.43 88888.00 2017-01-05 15:39:25.409 005 11290.08 31.21 56952.61 88888.00 2017-01-05 15:39:25.909 005 11289.92 30.97 56952.80 88888.00 2017-01-05 15:39:26.409 005 11289.65 30.76 56953.01 88888.00 2017-01-05 15:39:26.909 005 11289.32 30.52 56953.10 88888.00 2017-01-05 15:39:27.409 005 11288.92 30.28 56953.10 88888.00 2017-01-05 15:39:27.909 005 11288.55 29.85 56952.95 88888.00 2017-01-05 15:39:28.409 005 11288.27 29.55 56952.72 88888.00 2017-01-05 15:39:28.909 005 11288.06 29.17 56952.43 88888.00 2017-01-05 15:39:29.409 005 11287.86 28.79 56952.10 88888.00 2017-01-05 15:39:29.909 005 11287.81 28.44 56951.75 88888.00 2017-01-05 15:39:30.409 005 11287.81 28.10 56951.45 88888.00 2017-01-05 15:39:30.909 005 11287.88 27.85 56951.11 88888.00 2017-01-05 15:39:31.409 005 11288.05 27.51 56950.73 88888.00 2017-01-05 15:39:31.909 005 11288.21 27.17 56950.38 88888.00 2017-01-05 15:39:32.409 005 11288.50 26.86 56949.96 88888.00 2017-01-05 15:39:32.909 005 11288.81 26.59 56949.56 88888.00 2017-01-05 15:39:33.409 005 11289.06 26.33 56949.19 88888.00 2017-01-05 15:39:33.909 005 11289.32 26.10 56948.84 88888.00 2017-01-05 15:39:34.409 005 11289.57 25.83 56948.55 88888.00 2017-01-05 15:39:34.909 005 11289.73 25.63 56948.24 88888.00 2017-01-05 15:39:35.409 005 11289.94 25.40 56948.03 88888.00 2017-01-05 15:39:35.909 005 11290.12 25.30 56947.80 88888.00 2017-01-05 15:39:36.409 005 11290.31 25.23 56947.66 88888.00 2017-01-05 15:39:36.909 005 11290.41 25.13 56947.54 88888.00 2017-01-05 15:39:37.409 005 11290.48 25.22 56947.43 88888.00 2017-01-05 15:39:37.909 005 11290.55 25.16 56947.34 88888.00 2017-01-05 15:39:38.409 005 11290.58 25.13 56947.29 88888.00 2017-01-05 15:39:38.909 005 11290.58 25.29 56947.26 88888.00 2017-01-05 15:39:39.409 005 11290.52 25.38 56947.27 88888.00 2017-01-05 15:39:39.909 005 11290.48 25.31 56947.32 88888.00 2017-01-05 15:39:40.409 005 11290.47 25.24 56947.35 88888.00 2017-01-05 15:39:40.909 005 11290.38 25.23 56947.43 88888.00 2017-01-05 15:39:41.409 005 11290.28 25.21 56947.59 88888.00 2017-01-05 15:39:41.909 005 11290.16 25.18 56947.65 88888.00 2017-01-05 15:39:42.409 005 11290.06 25.13 56947.77 88888.00 2017-01-05 15:39:42.909 005 11289.95 25.03 56947.83 88888.00 2017-01-05 15:39:43.409 005 11289.87 24.94 56947.84 88888.00 2017-01-05 15:39:43.909 005 11289.81 24.77 56947.86 88888.00 2017-01-05 15:39:44.409 005 11289.80 24.67 56947.91 88888.00 2017-01-05 15:39:44.909 005 11289.79 24.62 56947.96 88888.00 2017-01-05 15:39:45.409 005 11289.83 24.53 56947.98 88888.00 2017-01-05 15:39:45.909 005 11289.89 24.27 56948.05 88888.00 2017-01-05 15:39:46.409 005 11289.94 24.14 56948.07 88888.00 2017-01-05 15:39:46.909 005 11290.03 24.02 56948.11 88888.00 2017-01-05 15:39:47.409 005 11290.08 23.89 56948.12 88888.00 2017-01-05 15:39:47.909 005 11290.09 23.82 56948.12 88888.00 2017-01-05 15:39:48.409 005 11290.05 23.62 56948.07 88888.00 2017-01-05 15:39:48.909 005 11289.93 23.38 56947.97 88888.00 2017-01-05 15:39:49.409 005 11289.76 23.17 56947.88 88888.00 2017-01-05 15:39:49.909 005 11289.62 22.97 56947.73 88888.00 2017-01-05 15:39:50.409 005 11289.44 22.78 56947.51 88888.00 2017-01-05 15:39:50.909 005 11289.23 22.50 56947.15 88888.00 2017-01-05 15:39:51.409 005 11289.02 22.32 56946.82 88888.00 2017-01-05 15:39:51.909 005 11288.81 22.10 56946.50 88888.00 2017-01-05 15:39:52.409 005 11288.60 21.92 56946.16 88888.00 2017-01-05 15:39:52.909 005 11288.42 21.74 56945.86 88888.00 2017-01-05 15:39:53.409 005 11288.26 21.70 56945.66 88888.00 2017-01-05 15:39:53.909 005 11288.18 21.79 56945.48 88888.00 2017-01-05 15:39:54.409 005 11288.14 21.95 56945.33 88888.00 2017-01-05 15:39:54.909 005 11288.21 22.24 56945.31 88888.00 2017-01-05 15:39:55.409 005 11288.28 22.40 56945.33 88888.00 2017-01-05 15:39:55.909 005 11288.46 22.72 56945.43 88888.00 2017-01-05 15:39:56.409 005 11288.67 23.11 56945.60 88888.00 2017-01-05 15:39:56.909 005 11288.90 23.49 56945.79 88888.00 2017-01-05 15:39:57.409 005 11289.18 23.92 56946.05 88888.00 2017-01-05 15:39:57.909 005 11289.47 24.35 56946.21 88888.00 2017-01-05 15:39:58.409 005 11289.76 24.77 56946.44 88888.00 2017-01-05 15:39:58.909 005 11290.01 24.95 56946.62 88888.00 2017-01-05 15:39:59.409 005 11290.35 25.19 56946.71 88888.00 2017-01-05 15:39:59.909 005 11290.57 25.33 56946.83 88888.00 2017-01-05 15:40:00.409 005 11290.77 25.52 56946.91 88888.00 2017-01-05 15:40:00.909 005 11291.00 25.64 56946.91 88888.00 2017-01-05 15:40:01.409 005 11291.25 25.64 56946.82 88888.00 2017-01-05 15:40:01.909 005 11291.48 25.56 56946.66 88888.00 2017-01-05 15:40:02.409 005 11291.67 25.40 56946.36 88888.00 2017-01-05 15:40:02.909 005 11291.95 25.35 56946.07 88888.00 2017-01-05 15:40:03.409 005 11292.16 25.21 56945.69 88888.00 2017-01-05 15:40:03.909 005 11292.31 25.05 56945.47 88888.00 2017-01-05 15:40:04.409 005 11292.54 24.88 56945.23 88888.00 2017-01-05 15:40:04.909 005 11292.79 24.68 56944.96 88888.00 2017-01-05 15:40:05.409 005 11293.07 24.56 56944.75 88888.00 2017-01-05 15:40:05.909 005 11293.44 24.50 56944.58 88888.00 2017-01-05 15:40:06.409 005 11293.84 24.42 56944.43 88888.00 2017-01-05 15:40:06.909 005 11294.19 24.34 56944.24 88888.00 2017-01-05 15:40:07.409 005 11294.59 24.34 56944.14 88888.00 2017-01-05 15:40:07.909 005 11295.02 24.43 56944.06 88888.00 2017-01-05 15:40:08.409 005 11295.41 24.47 56944.04 88888.00 2017-01-05 15:40:08.909 005 11295.87 24.51 56943.96 88888.00 2017-01-05 15:40:09.409 005 11296.29 24.60 56943.86 88888.00 2017-01-05 15:40:09.909 005 11296.69 24.65 56943.81 88888.00 2017-01-05 15:40:10.409 005 11297.10 24.79 56943.68 88888.00 2017-01-05 15:40:10.909 005 11297.47 24.81 56943.55 88888.00 2017-01-05 15:40:11.409 005 11297.75 24.69 56943.30 88888.00 2017-01-05 15:40:11.909 005 11297.95 24.65 56943.05 88888.00 2017-01-05 15:40:12.409 005 11298.05 24.53 56942.90 88888.00 2017-01-05 15:40:12.909 005 11298.10 24.35 56942.60 88888.00 2017-01-05 15:40:13.409 005 11297.96 24.17 56942.39 88888.00 2017-01-05 15:40:13.909 005 11297.73 23.94 56942.16 88888.00 2017-01-05 15:40:14.409 005 11297.42 23.76 56941.97 88888.00 2017-01-05 15:40:14.909 005 11296.98 23.52 56941.68 88888.00 2017-01-05 15:40:15.409 005 11296.49 23.06 56941.35 88888.00 2017-01-05 15:40:15.909 005 11295.93 22.77 56941.05 88888.00 2017-01-05 15:40:16.409 005 11295.31 22.40 56940.69 88888.00 2017-01-05 15:40:16.909 005 11294.72 22.04 56940.37 88888.00 2017-01-05 15:40:17.409 005 11294.18 21.72 56939.97 88888.00 2017-01-05 15:40:17.909 005 11293.71 21.48 56939.56 88888.00 2017-01-05 15:40:18.409 005 11293.30 21.24 56939.11 88888.00 2017-01-05 15:40:18.909 005 11293.06 21.14 56938.70 88888.00 2017-01-05 15:40:19.409 005 11292.90 21.15 56938.31 88888.00 2017-01-05 15:40:19.909 005 11292.88 21.17 56938.05 88888.00 2017-01-05 15:40:20.409 005 11293.02 21.34 56937.83 88888.00 2017-01-05 15:40:20.909 005 11293.29 21.62 56937.65 88888.00 2017-01-05 15:40:21.409 005 11293.64 21.93 56937.65 88888.00 2017-01-05 15:40:21.909 005 11294.03 22.38 56937.60 88888.00 2017-01-05 15:40:22.409 005 11294.41 22.88 56937.61 88888.00 2017-01-05 15:40:22.909 005 11294.82 23.27 56937.69 88888.00 2017-01-05 15:40:23.409 005 11295.18 23.69 56937.78 88888.00 2017-01-05 15:40:23.909 005 11295.59 24.17 56937.92 88888.00 2017-01-05 15:40:24.409 005 11295.98 24.55 56937.96 88888.00 2017-01-05 15:40:24.909 005 11296.34 24.87 56937.97 88888.00 2017-01-05 15:40:25.409 005 11296.63 25.10 56937.77 88888.00 2017-01-05 15:40:25.909 005 11296.89 25.22 56937.51 88888.00 2017-01-05 15:40:26.409 005 11297.19 25.31 56937.25 88888.00 2017-01-05 15:40:26.909 005 11297.49 25.30 56936.93 88888.00 2017-01-05 15:40:27.409 005 11297.80 25.18 56936.53 88888.00 2017-01-05 15:40:27.909 005 11298.09 24.99 56936.09 88888.00 2017-01-05 15:40:28.409 005 11298.36 24.82 56935.66 88888.00 2017-01-05 15:40:28.909 005 11298.63 24.64 56935.27 88888.00 2017-01-05 15:40:29.409 005 11298.88 24.36 56934.94 88888.00 2017-01-05 15:40:29.909 005 11299.05 24.04 56934.71 88888.00 2017-01-05 15:40:30.409 005 11299.18 23.80 56934.46 88888.00 2017-01-05 15:40:30.909 005 11299.26 23.52 56934.24 88888.00 2017-01-05 15:40:31.409 005 11299.24 23.21 56934.04 88888.00 2017-01-05 15:40:31.909 005 11299.05 22.97 56933.90 88888.00 2017-01-05 15:40:32.409 005 11298.76 22.75 56933.72 88888.00 2017-01-05 15:40:32.909 005 11298.42 22.56 56933.58 88888.00 2017-01-05 15:40:33.409 005 11298.09 22.46 56933.34 88888.00 2017-01-05 15:40:33.909 005 11297.81 22.42 56933.08 88888.00 2017-01-05 15:40:34.409 005 11297.56 22.49 56932.77 88888.00 2017-01-05 15:40:34.909 005 11297.42 22.51 56932.45 88888.00 2017-01-05 15:40:35.409 005 11297.33 22.51 56932.04 88888.00 2017-01-05 15:40:35.909 005 11297.31 22.59 56931.55 88888.00 2017-01-05 15:40:36.409 005 11297.46 22.65 56931.09 88888.00 2017-01-05 15:40:36.909 005 11297.78 22.75 56930.57 88888.00 2017-01-05 15:40:37.409 005 11298.12 22.80 56930.02 88888.00 2017-01-05 15:40:37.909 005 11298.46 22.74 56929.48 88888.00 2017-01-05 15:40:38.409 005 11298.86 22.44 56928.96 88888.00 2017-01-05 15:40:38.909 005 11299.30 22.16 56928.46 88888.00 2017-01-05 15:40:39.409 005 11299.65 21.79 56927.95 88888.00 2017-01-05 15:40:39.909 005 11299.96 21.36 56927.46 88888.00 2017-01-05 15:40:40.409 005 11300.16 20.84 56927.02 88888.00 2017-01-05 15:40:40.909 005 11300.30 20.19 56926.62 88888.00 2017-01-05 15:40:41.409 005 11300.41 19.55 56926.18 88888.00 2017-01-05 15:40:41.909 005 11300.43 18.91 56925.85 88888.00 2017-01-05 15:40:42.409 005 11300.27 18.31 56925.54 88888.00 2017-01-05 15:40:42.909 005 11300.01 17.64 56925.21 88888.00 2017-01-05 15:40:43.409 005 11299.78 17.22 56924.95 88888.00 2017-01-05 15:40:43.909 005 11299.41 16.81 56924.75 88888.00 2017-01-05 15:40:44.409 005 11298.99 16.15 56924.62 88888.00 2017-01-05 15:40:44.909 005 11298.48 15.62 56924.42 88888.00 2017-01-05 15:40:45.409 005 11297.91 15.26 56924.23 88888.00 2017-01-05 15:40:45.909 005 11297.33 14.99 56924.00 88888.00 2017-01-05 15:40:46.409 005 11296.77 14.76 56923.67 88888.00 2017-01-05 15:40:46.909 005 11296.26 14.60 56923.42 88888.00 2017-01-05 15:40:47.409 005 11295.75 14.47 56923.00 88888.00 2017-01-05 15:40:47.909 005 11295.35 14.48 56922.51 88888.00 2017-01-05 15:40:48.409 005 11295.04 14.50 56922.01 88888.00 2017-01-05 15:40:48.909 005 11294.80 14.42 56921.50 88888.00 2017-01-05 15:40:49.409 005 11294.69 14.47 56920.88 88888.00 2017-01-05 15:40:49.909 005 11294.68 14.60 56920.28 88888.00 2017-01-05 15:40:50.409 005 11294.76 14.56 56919.75 88888.00 2017-01-05 15:40:50.909 005 11294.88 14.45 56919.17 88888.00 2017-01-05 15:40:51.409 005 11295.13 14.42 56918.78 88888.00 2017-01-05 15:40:51.909 005 11295.35 14.31 56918.33 88888.00 2017-01-05 15:40:52.409 005 11295.65 14.30 56917.99 88888.00 2017-01-05 15:40:52.909 005 11295.96 14.27 56917.75 88888.00 2017-01-05 15:40:53.409 005 11296.24 14.17 56917.62 88888.00 2017-01-05 15:40:53.909 005 11296.49 14.10 56917.60 88888.00 2017-01-05 15:40:54.409 005 11296.74 13.95 56917.68 88888.00 2017-01-05 15:40:54.909 005 11296.98 13.88 56917.77 88888.00 2017-01-05 15:40:55.409 005 11297.19 13.80 56917.87 88888.00 2017-01-05 15:40:55.909 005 11297.45 13.81 56918.02 88888.00 2017-01-05 15:40:56.409 005 11297.67 13.77 56918.21 88888.00 2017-01-05 15:40:56.909 005 11297.94 13.73 56918.41 88888.00 2017-01-05 15:40:57.409 005 11298.19 13.80 56918.67 88888.00 2017-01-05 15:40:57.909 005 11298.41 13.96 56918.97 88888.00 2017-01-05 15:40:58.409 005 11298.67 14.15 56919.30 88888.00 2017-01-05 15:40:58.909 005 11298.97 14.36 56919.63 88888.00 2017-01-05 15:40:59.409 005 11299.32 14.58 56919.99 88888.00 2017-01-05 15:40:59.909 005 11299.59 14.89 56920.36 88888.00 2017-01-05 15:41:00.409 005 11299.89 15.16 56920.83 88888.00 2017-01-05 15:41:00.909 005 11300.27 15.47 56921.29 88888.00 2017-01-05 15:41:01.409 005 11300.60 15.77 56921.75 88888.00 2017-01-05 15:41:01.909 005 11300.97 16.08 56922.19 88888.00 2017-01-05 15:41:02.409 005 11301.32 16.61 56922.61 88888.00 2017-01-05 15:41:02.909 005 11301.64 16.79 56923.04 88888.00 2017-01-05 15:41:03.409 005 11301.96 16.85 56923.34 88888.00 2017-01-05 15:41:03.909 005 11302.26 16.80 56923.65 88888.00 2017-01-05 15:41:04.409 005 11302.56 16.80 56923.87 88888.00 2017-01-05 15:41:04.909 005 11302.86 16.75 56924.00 88888.00 2017-01-05 15:41:05.409 005 11303.14 16.69 56924.10 88888.00 2017-01-05 15:41:05.909 005 11303.43 16.64 56924.21 88888.00 2017-01-05 15:41:06.409 005 11303.69 16.55 56924.31 88888.00 2017-01-05 15:41:06.910 005 11303.89 16.39 56924.47 88888.00 2017-01-05 15:41:07.410 005 11304.06 16.35 56924.56 88888.00 2017-01-05 15:41:07.910 005 11304.20 16.20 56924.72 88888.00 2017-01-05 15:41:08.410 005 11304.27 15.99 56924.95 88888.00 2017-01-05 15:41:08.910 005 11304.26 15.87 56925.27 88888.00 2017-01-05 15:41:09.410 005 11304.16 15.73 56925.59 88888.00 2017-01-05 15:41:09.910 005 11303.90 15.53 56925.95 88888.00 2017-01-05 15:41:10.410 005 11303.57 15.42 56926.35 88888.00 2017-01-05 15:41:10.910 005 11303.21 15.37 56926.74 88888.00 2017-01-05 15:41:11.410 005 11302.86 15.28 56927.13 88888.00 2017-01-05 15:41:11.910 005 11302.47 15.23 56927.42 88888.00 2017-01-05 15:41:12.410 005 11302.10 15.13 56927.62 88888.00 2017-01-05 15:41:12.910 005 11301.82 14.99 56927.70 88888.00 2017-01-05 15:41:13.410 005 11301.59 14.91 56927.72 88888.00 2017-01-05 15:41:13.910 005 11301.41 14.81 56927.53 88888.00 2017-01-05 15:41:14.410 005 11301.36 14.64 56927.30 88888.00 2017-01-05 15:41:14.910 005 11301.33 14.48 56926.97 88888.00 2017-01-05 15:41:15.410 005 11301.42 14.31 56926.56 88888.00 2017-01-05 15:41:15.910 005 11301.60 14.11 56926.12 88888.00 2017-01-05 15:41:16.410 005 11301.83 13.93 56925.59 88888.00 2017-01-05 15:41:16.910 005 11302.09 13.81 56925.00 88888.00 2017-01-05 15:41:17.410 005 11302.38 13.49 56924.48 88888.00 2017-01-05 15:41:17.910 005 11302.64 13.33 56924.02 88888.00 2017-01-05 15:41:18.410 005 11302.93 13.13 56923.64 88888.00 2017-01-05 15:41:18.910 005 11303.20 12.84 56923.31 88888.00 2017-01-05 15:41:19.410 005 11303.40 12.66 56923.03 88888.00 2017-01-05 15:41:19.910 005 11303.57 12.57 56922.91 88888.00 2017-01-05 15:41:20.410 005 11303.68 12.49 56922.88 88888.00 2017-01-05 15:41:20.910 005 11303.70 12.45 56922.90 88888.00 2017-01-05 15:41:21.410 005 11303.64 12.39 56922.99 88888.00 2017-01-05 15:41:21.910 005 11303.56 12.38 56923.15 88888.00 2017-01-05 15:41:22.410 005 11303.38 12.40 56923.44 88888.00 2017-01-05 15:41:22.910 005 11303.15 12.43 56923.65 88888.00 2017-01-05 15:41:23.410 005 11302.89 12.46 56923.87 88888.00 2017-01-05 15:41:23.910 005 11302.68 12.40 56924.22 88888.00 2017-01-05 15:41:24.410 005 11302.38 12.25 56924.48 88888.00 2017-01-05 15:41:24.910 005 11302.11 12.20 56924.73 88888.00 2017-01-05 15:41:25.410 005 11301.92 12.31 56925.00 88888.00 2017-01-05 15:41:25.910 005 11301.74 12.33 56925.22 88888.00 2017-01-05 15:41:26.410 005 11301.55 12.42 56925.54 88888.00 2017-01-05 15:41:26.910 005 11301.45 12.37 56925.85 88888.00 2017-01-05 15:41:27.410 005 11301.31 12.37 56926.20 88888.00 2017-01-05 15:41:27.910 005 11301.19 12.44 56926.57 88888.00 2017-01-05 15:41:28.410 005 11301.15 12.43 56926.94 88888.00 2017-01-05 15:41:28.910 005 11301.03 12.50 56927.33 88888.00 2017-01-05 15:41:29.410 005 11300.92 12.70 56927.72 88888.00 2017-01-05 15:41:29.910 005 11300.86 12.88 56928.11 88888.00 2017-01-05 15:41:30.410 005 11300.81 13.02 56928.48 88888.00 2017-01-05 15:41:30.910 005 11300.80 13.20 56928.90 88888.00 2017-01-05 15:41:31.410 005 11300.85 13.34 56929.30 88888.00 2017-01-05 15:41:31.910 005 11300.93 13.62 56929.61 88888.00 2017-01-05 15:41:32.410 005 11301.14 13.93 56929.89 88888.00 2017-01-05 15:41:32.910 005 11301.41 14.28 56930.09 88888.00 2017-01-05 15:41:33.410 005 11301.80 14.58 56930.31 88888.00 2017-01-05 15:41:33.910 005 11302.20 14.90 56930.41 88888.00 2017-01-05 15:41:34.410 005 11302.67 15.24 56930.50 88888.00 2017-01-05 15:41:34.910 005 11303.22 15.51 56930.44 88888.00 2017-01-05 15:41:35.410 005 11303.76 15.74 56930.42 88888.00 2017-01-05 15:41:35.910 005 11304.24 15.89 56930.41 88888.00 2017-01-05 15:41:36.410 005 11304.70 15.99 56930.33 88888.00 2017-01-05 15:41:36.910 005 11305.03 16.04 56930.33 88888.00 2017-01-05 15:41:37.410 005 11305.27 15.99 56930.19 88888.00 2017-01-05 15:41:37.910 005 11305.39 15.81 56930.06 88888.00 2017-01-05 15:41:38.410 005 11305.46 15.52 56929.76 88888.00 2017-01-05 15:41:38.910 005 11305.39 15.18 56929.36 88888.00 2017-01-05 15:41:39.410 005 11305.22 14.83 56928.83 88888.00 2017-01-05 15:41:39.910 005 11304.94 14.35 56928.11 88888.00 2017-01-05 15:41:40.410 005 11304.59 13.83 56927.32 88888.00 2017-01-05 15:41:40.910 005 11304.20 13.36 56926.44 88888.00 2017-01-05 15:41:41.410 005 11303.83 12.84 56925.63 88888.00 2017-01-05 15:41:41.910 005 11303.42 12.38 56924.68 88888.00 2017-01-05 15:41:42.410 005 11303.05 11.86 56923.76 88888.00 2017-01-05 15:41:42.910 005 11302.75 11.38 56922.86 88888.00 2017-01-05 15:41:43.410 005 11302.56 11.02 56921.97 88888.00 2017-01-05 15:41:43.910 005 11302.38 10.66 56921.17 88888.00 2017-01-05 15:41:44.410 005 11302.32 10.34 56920.49 88888.00 2017-01-05 15:41:44.910 005 11302.36 10.14 56919.98 88888.00 2017-01-05 15:41:45.410 005 11302.37 9.95 56919.53 88888.00 2017-01-05 15:41:45.910 005 11302.44 9.80 56919.22 88888.00 2017-01-05 15:41:46.410 005 11302.59 9.71 56918.97 88888.00 2017-01-05 15:41:46.910 005 11302.73 9.66 56918.70 88888.00 2017-01-05 15:41:47.410 005 11302.88 9.59 56918.60 88888.00 2017-01-05 15:41:47.910 005 11303.00 9.52 56918.54 88888.00 2017-01-05 15:41:48.410 005 11303.09 9.52 56918.58 88888.00 2017-01-05 15:41:48.910 005 11303.07 9.47 56918.60 88888.00 2017-01-05 15:41:49.410 005 11303.05 9.37 56918.64 88888.00 2017-01-05 15:41:49.910 005 11302.98 9.23 56918.63 88888.00 2017-01-05 15:41:50.410 005 11302.77 9.06 56918.60 88888.00 2017-01-05 15:41:50.910 005 11302.50 8.77 56918.54 88888.00 2017-01-05 15:41:51.410 005 11302.06 8.42 56918.41 88888.00 2017-01-05 15:41:51.910 005 11301.62 8.01 56918.22 88888.00 2017-01-05 15:41:52.410 005 11301.12 7.63 56918.00 88888.00 2017-01-05 15:41:52.910 005 11300.51 7.28 56917.77 88888.00 2017-01-05 15:41:53.410 005 11299.85 6.82 56917.45 88888.00 2017-01-05 15:41:53.910 005 11299.20 6.45 56917.11 88888.00 2017-01-05 15:41:54.410 005 11298.54 6.12 56916.89 88888.00 2017-01-05 15:41:54.910 005 11297.89 5.86 56916.73 88888.00 2017-01-05 15:41:55.410 005 11297.29 5.69 56916.65 88888.00 2017-01-05 15:41:55.910 005 11296.63 5.52 56916.62 88888.00 2017-01-05 15:41:56.410 005 11296.01 5.44 56916.65 88888.00 2017-01-05 15:41:56.910 005 11295.43 5.42 56916.73 88888.00 2017-01-05 15:41:57.410 005 11294.86 5.47 56916.86 88888.00 2017-01-05 15:41:57.910 005 11294.38 5.56 56917.00 88888.00 2017-01-05 15:41:58.410 005 11293.88 5.67 56917.16 88888.00 2017-01-05 15:41:58.910 005 11293.44 5.78 56917.32 88888.00 2017-01-05 15:41:59.410 005 11293.08 5.89 56917.42 88888.00 2017-01-05 15:41:59.910 005 11292.79 5.97 56917.44 88888.00 2017-01-05 15:42:00.410 005 11292.58 6.12 56917.34 88888.00 2017-01-05 15:42:00.910 005 11292.39 6.32 56917.24 88888.00 2017-01-05 15:42:01.410 005 11292.39 6.49 56917.05 88888.00 2017-01-05 15:42:01.910 005 11292.45 6.71 56916.80 88888.00 2017-01-05 15:42:02.410 005 11292.72 6.92 56916.57 88888.00 2017-01-05 15:42:02.910 005 11293.09 7.23 56916.32 88888.00 2017-01-05 15:42:03.410 005 11293.54 7.67 56916.15 88888.00 2017-01-05 15:42:03.910 005 11294.12 8.19 56915.97 88888.00 2017-01-05 15:42:04.410 005 11294.81 8.57 56915.80 88888.00 2017-01-05 15:42:04.910 005 11295.52 8.85 56915.64 88888.00 2017-01-05 15:42:05.410 005 11296.24 9.20 56915.43 88888.00 2017-01-05 15:42:05.910 005 11297.00 9.50 56915.27 88888.00 2017-01-05 15:42:06.410 005 11297.71 9.75 56915.00 88888.00 2017-01-05 15:42:06.910 005 11298.34 9.86 56914.84 88888.00 2017-01-05 15:42:07.410 005 11298.89 9.91 56914.54 88888.00 2017-01-05 15:42:07.910 005 11299.39 9.89 56914.26 88888.00 2017-01-05 15:42:08.410 005 11299.86 9.80 56914.02 88888.00 2017-01-05 15:42:08.910 005 11300.18 9.68 56913.72 88888.00 2017-01-05 15:42:09.410 005 11300.38 9.55 56913.38 88888.00 2017-01-05 15:42:09.910 005 11300.49 9.31 56912.96 88888.00 2017-01-05 15:42:10.410 005 11300.55 8.97 56912.63 88888.00 2017-01-05 15:42:10.910 005 11300.62 8.64 56912.37 88888.00 2017-01-05 15:42:11.410 005 11300.55 8.49 56912.15 88888.00 2017-01-05 15:42:11.910 005 11300.49 8.24 56911.91 88888.00 2017-01-05 15:42:12.410 005 11300.41 7.94 56911.73 88888.00 2017-01-05 15:42:12.910 005 11300.30 7.82 56911.63 88888.00 2017-01-05 15:42:13.410 005 11300.25 7.75 56911.48 88888.00 2017-01-05 15:42:13.910 005 11300.24 7.75 56911.45 88888.00 2017-01-05 15:42:14.410 005 11300.24 7.76 56911.44 88888.00 2017-01-05 15:42:14.910 005 11300.28 7.96 56911.40 88888.00 2017-01-05 15:42:15.410 005 11300.39 7.97 56911.35 88888.00 2017-01-05 15:42:15.910 005 11300.58 7.88 56911.14 88888.00 2017-01-05 15:42:16.410 005 11300.72 7.92 56910.97 88888.00 2017-01-05 15:42:16.910 005 11300.86 7.94 56910.71 88888.00 2017-01-05 15:42:17.410 005 11301.12 7.91 56910.45 88888.00 2017-01-05 15:42:17.910 005 11301.36 7.81 56910.07 88888.00 2017-01-05 15:42:18.410 005 11301.62 7.74 56909.71 88888.00 2017-01-05 15:42:18.910 005 11301.89 7.76 56909.41 88888.00 2017-01-05 15:42:19.410 005 11302.15 7.63 56909.13 88888.00 2017-01-05 15:42:19.910 005 11302.40 7.51 56908.83 88888.00 2017-01-05 15:42:20.410 005 11302.67 7.36 56908.56 88888.00 2017-01-05 15:42:20.910 005 11302.89 7.25 56908.42 88888.00 2017-01-05 15:42:21.410 005 11303.16 7.20 56908.43 88888.00 2017-01-05 15:42:21.910 005 11303.40 7.30 56908.42 88888.00 2017-01-05 15:42:22.410 005 11303.55 7.34 56908.46 88888.00 2017-01-05 15:42:22.910 005 11303.65 7.42 56908.69 88888.00 2017-01-05 15:42:23.410 005 11303.78 7.60 56909.07 88888.00 2017-01-05 15:42:23.910 005 11303.83 7.69 56909.55 88888.00 2017-01-05 15:42:24.410 005 11303.83 7.89 56910.05 88888.00 2017-01-05 15:42:24.910 005 11303.69 8.14 56910.68 88888.00 2017-01-05 15:42:25.410 005 11303.49 8.42 56911.37 88888.00 2017-01-05 15:42:25.910 005 11303.26 8.79 56912.05 88888.00 2017-01-05 15:42:26.410 005 11302.92 8.87 56912.79 88888.00 2017-01-05 15:42:26.910 005 11302.51 8.96 56913.49 88888.00 2017-01-05 15:42:27.410 005 11302.10 8.96 56914.05 88888.00 2017-01-05 15:42:27.910 005 11301.66 9.00 56914.58 88888.00 2017-01-05 15:42:28.410 005 11301.11 9.04 56914.97 88888.00 2017-01-05 15:42:28.910 005 11300.59 8.97 56915.25 88888.00 2017-01-05 15:42:29.410 005 11300.02 8.78 56915.37 88888.00 2017-01-05 15:42:29.910 005 11299.52 8.66 56915.38 88888.00 2017-01-05 15:42:30.410 005 11299.05 8.42 56915.31 88888.00 2017-01-05 15:42:30.910 005 11298.61 8.25 56915.11 88888.00 2017-01-05 15:42:31.410 005 11298.26 8.14 56914.93 88888.00 2017-01-05 15:42:31.910 005 11297.96 8.01 56914.62 88888.00 2017-01-05 15:42:32.410 005 11297.70 7.84 56914.31 88888.00 2017-01-05 15:42:32.910 005 11297.53 7.74 56913.94 88888.00 2017-01-05 15:42:33.410 005 11297.47 7.78 56913.58 88888.00 2017-01-05 15:42:33.910 005 11297.50 7.83 56913.18 88888.00 2017-01-05 15:42:34.410 005 11297.57 7.96 56912.70 88888.00 2017-01-05 15:42:34.910 005 11297.75 8.22 56912.29 88888.00 2017-01-05 15:42:35.410 005 11298.05 8.36 56911.96 88888.00 2017-01-05 15:42:35.910 005 11298.43 8.53 56911.64 88888.00 2017-01-05 15:42:36.410 005 11298.86 8.80 56911.33 88888.00 2017-01-05 15:42:36.910 005 11299.42 9.04 56910.97 88888.00 2017-01-05 15:42:37.410 005 11300.04 9.37 56910.69 88888.00 2017-01-05 15:42:37.910 005 11300.64 9.70 56910.32 88888.00 2017-01-05 15:42:38.410 005 11301.22 9.62 56909.96 88888.00 2017-01-05 15:42:38.910 005 11301.78 9.59 56909.54 88888.00 2017-01-05 15:42:39.410 005 11302.26 9.50 56909.13 88888.00 2017-01-05 15:42:39.910 005 11302.65 9.43 56908.76 88888.00 2017-01-05 15:42:40.410 005 11302.96 9.06 56908.36 88888.00 2017-01-05 15:42:40.910 005 11303.13 8.65 56907.99 88888.00 2017-01-05 15:42:41.410 005 11303.19 8.17 56907.72 88888.00 2017-01-05 15:42:41.910 005 11303.10 7.77 56907.52 88888.00 2017-01-05 15:42:42.410 005 11302.89 7.36 56907.33 88888.00 2017-01-05 15:42:42.910 005 11302.56 6.95 56907.27 88888.00 2017-01-05 15:42:43.410 005 11302.15 6.58 56907.28 88888.00 2017-01-05 15:42:43.910 005 11301.67 6.31 56907.33 88888.00 2017-01-05 15:42:44.410 005 11301.22 6.14 56907.35 88888.00 2017-01-05 15:42:44.910 005 11300.79 6.11 56907.42 88888.00 2017-01-05 15:42:45.410 005 11300.36 6.18 56907.68 88888.00 2017-01-05 15:42:45.910 005 11300.06 6.33 56907.84 88888.00 2017-01-05 15:42:46.410 005 11299.83 6.66 56907.98 88888.00 2017-01-05 15:42:46.910 005 11299.71 7.07 56908.17 88888.00 2017-01-05 15:42:47.410 005 11299.75 7.56 56908.24 88888.00 2017-01-05 15:42:47.910 005 11300.08 8.08 56908.29 88888.00 2017-01-05 15:42:48.410 005 11300.53 8.71 56908.19 88888.00 2017-01-05 15:42:48.910 005 11301.13 9.16 56908.05 88888.00 2017-01-05 15:42:49.410 005 11301.99 9.66 56907.97 88888.00 2017-01-05 15:42:49.910 005 11302.91 10.08 56907.86 88888.00 2017-01-05 15:42:50.410 005 11303.91 10.48 56907.75 88888.00 2017-01-05 15:42:50.910 005 11304.97 10.72 56907.74 88888.00 2017-01-05 15:42:51.410 005 11305.92 11.06 56907.74 88888.00 2017-01-05 15:42:51.910 005 11306.75 10.98 56907.70 88888.00 2017-01-05 15:42:52.410 005 11307.45 10.76 56907.72 88888.00 2017-01-05 15:42:52.910 005 11307.98 10.47 56907.74 88888.00 2017-01-05 15:42:53.410 005 11308.24 10.05 56907.78 88888.00 2017-01-05 15:42:53.910 005 11308.30 9.60 56907.81 88888.00 2017-01-05 15:42:54.410 005 11308.15 9.04 56907.86 88888.00 2017-01-05 15:42:54.910 005 11307.75 8.39 56907.88 88888.00 2017-01-05 15:42:55.410 005 11307.20 7.76 56907.81 88888.00 2017-01-05 15:42:55.910 005 11306.61 7.22 56907.55 88888.00 2017-01-05 15:42:56.410 005 11305.87 6.75 56907.30 88888.00 2017-01-05 15:42:56.910 005 11305.11 6.30 56906.98 88888.00 2017-01-05 15:42:57.410 005 11304.42 5.89 56906.67 88888.00 2017-01-05 15:42:57.910 005 11303.68 5.79 56906.28 88888.00 2017-01-05 15:42:58.410 005 11303.05 5.50 56905.86 88888.00 2017-01-05 15:42:58.910 005 11302.57 5.37 56905.45 88888.00 2017-01-05 15:42:59.410 005 11302.30 5.36 56905.06 88888.00 2017-01-05 15:42:59.910 005 11302.11 5.42 56904.67 88888.00 2017-01-05 15:43:00.410 005 11302.15 5.50 56904.32 88888.00 2017-01-05 15:43:00.910 005 11302.40 5.71 56904.10 88888.00 2017-01-05 15:43:01.410 005 11302.73 5.96 56903.91 88888.00 2017-01-05 15:43:01.910 005 11303.20 6.28 56903.93 88888.00 2017-01-05 15:43:02.410 005 11303.79 6.64 56903.94 88888.00 2017-01-05 15:43:02.910 005 11304.40 6.95 56904.10 88888.00 2017-01-05 15:43:03.410 005 11305.03 7.30 56904.35 88888.00 2017-01-05 15:43:03.910 005 11305.64 7.63 56904.66 88888.00 2017-01-05 15:43:04.410 005 11306.21 7.95 56905.13 88888.00 2017-01-05 15:43:04.910 005 11306.73 8.21 56905.61 88888.00 2017-01-05 15:43:05.410 005 11307.18 8.39 56906.20 88888.00 2017-01-05 15:43:05.910 005 11307.48 8.52 56906.83 88888.00 2017-01-05 15:43:06.410 005 11307.65 8.63 56907.40 88888.00 2017-01-05 15:43:06.910 005 11307.61 8.68 56908.10 88888.00 2017-01-05 15:43:07.410 005 11307.38 8.63 56908.78 88888.00 2017-01-05 15:43:07.910 005 11307.05 8.58 56909.42 88888.00 2017-01-05 15:43:08.410 005 11306.54 8.49 56910.01 88888.00 2017-01-05 15:43:08.910 005 11305.95 8.35 56910.60 88888.00 2017-01-05 15:43:09.410 005 11305.20 8.14 56911.12 88888.00 2017-01-05 15:43:09.910 005 11304.32 7.94 56911.54 88888.00 2017-01-05 15:43:10.410 005 11303.47 7.67 56911.76 88888.00 2017-01-05 15:43:10.910 005 11302.53 7.41 56911.78 88888.00 2017-01-05 15:43:11.410 005 11301.67 7.20 56911.82 88888.00 2017-01-05 15:43:11.910 005 11300.85 6.91 56911.70 88888.00 2017-01-05 15:43:12.410 005 11300.13 6.65 56911.55 88888.00 2017-01-05 15:43:12.910 005 11299.45 6.39 56911.20 88888.00 2017-01-05 15:43:13.410 005 11298.88 6.13 56910.62 88888.00 2017-01-05 15:43:13.910 005 11298.48 5.90 56909.99 88888.00 2017-01-05 15:43:14.410 005 11298.21 5.69 56909.40 88888.00 2017-01-05 15:43:14.910 005 11298.06 5.59 56908.71 88888.00 2017-01-05 15:43:15.410 005 11298.17 5.25 56908.00 88888.00 2017-01-05 15:43:15.910 005 11298.37 5.06 56907.40 88888.00 2017-01-05 15:43:16.410 005 11298.68 4.88 56906.82 88888.00 2017-01-05 15:43:16.910 005 11299.14 4.84 56906.28 88888.00 2017-01-05 15:43:17.410 005 11299.71 4.87 56905.85 88888.00 2017-01-05 15:43:17.910 005 11300.30 4.92 56905.56 88888.00 2017-01-05 15:43:18.410 005 11300.90 5.04 56905.42 88888.00 2017-01-05 15:43:18.910 005 11301.63 5.23 56905.38 88888.00 2017-01-05 15:43:19.410 005 11302.30 5.63 56905.44 88888.00 2017-01-05 15:43:19.910 005 11302.96 6.08 56905.60 88888.00 2017-01-05 15:43:20.410 005 11303.57 6.44 56905.90 88888.00 2017-01-05 15:43:20.910 005 11304.18 6.75 56906.20 88888.00 2017-01-05 15:43:21.410 005 11304.67 7.00 56906.47 88888.00 2017-01-05 15:43:21.910 005 11305.13 7.25 56906.83 88888.00 2017-01-05 15:43:22.410 005 11305.45 7.35 56907.17 88888.00 2017-01-05 15:43:22.910 005 11305.57 7.42 56907.63 88888.00 2017-01-05 15:43:23.410 005 11305.64 7.37 56908.02 88888.00 2017-01-05 15:43:23.910 005 11305.57 6.94 56908.52 88888.00 2017-01-05 15:43:24.410 005 11305.25 6.60 56909.06 88888.00 2017-01-05 15:43:24.910 005 11304.84 6.32 56909.67 88888.00 2017-01-05 15:43:25.410 005 11304.30 6.06 56910.29 88888.00 2017-01-05 15:43:25.910 005 11303.59 5.71 56910.93 88888.00 2017-01-05 15:43:26.410 005 11302.82 5.45 56911.61 88888.00 2017-01-05 15:43:26.910 005 11301.85 5.57 56912.23 88888.00 2017-01-05 15:43:27.410 005 11300.88 5.24 56912.86 88888.00 2017-01-05 15:43:27.910 005 11299.81 4.60 56913.39 88888.00 2017-01-05 15:43:28.410 005 11298.74 4.21 56913.83 88888.00 2017-01-05 15:43:28.910 005 11297.74 3.90 56914.11 88888.00 2017-01-05 15:43:29.410 005 11296.81 3.68 56914.18 88888.00 2017-01-05 15:43:29.910 005 11296.03 3.48 56914.15 88888.00 2017-01-05 15:43:30.410 005 11295.41 3.34 56913.84 88888.00 2017-01-05 15:43:30.910 005 11294.95 3.31 56913.56 88888.00 2017-01-05 15:43:31.410 005 11294.68 3.07 56913.14 88888.00 2017-01-05 15:43:31.910 005 11294.57 2.94 56912.60 88888.00 2017-01-05 15:43:32.410 005 11294.60 2.91 56912.02 88888.00 2017-01-05 15:43:32.910 005 11294.76 2.94 56911.51 88888.00 2017-01-05 15:43:33.410 005 11295.21 3.02 56911.08 88888.00 2017-01-05 15:43:33.910 005 11295.71 3.22 56910.65 88888.00 2017-01-05 15:43:34.410 005 11296.38 3.52 56910.45 88888.00 2017-01-05 15:43:34.910 005 11297.08 3.89 56910.36 88888.00 2017-01-05 15:43:35.410 005 11297.87 4.27 56910.36 88888.00 2017-01-05 15:43:35.910 005 11298.64 4.61 56910.60 88888.00 2017-01-05 15:43:36.410 005 11299.44 4.96 56910.95 88888.00 2017-01-05 15:43:36.910 005 11300.16 5.25 56911.45 88888.00 2017-01-05 15:43:37.410 005 11300.80 5.52 56912.04 88888.00 2017-01-05 15:43:37.910 005 11301.28 5.71 56912.81 88888.00 2017-01-05 15:43:38.410 005 11301.48 5.76 56913.66 88888.00 2017-01-05 15:43:38.910 005 11301.47 5.60 56914.59 88888.00 2017-01-05 15:43:39.410 005 11301.18 5.29 56915.51 88888.00 2017-01-05 15:43:39.910 005 11300.62 4.85 56916.49 88888.00 2017-01-05 15:43:40.410 005 11299.78 4.33 56917.44 88888.00 2017-01-05 15:43:40.910 005 11298.69 3.76 56918.35 88888.00 2017-01-05 15:43:41.410 005 11297.37 3.12 56919.20 88888.00 2017-01-05 15:43:41.911 005 11295.91 2.52 56919.85 88888.00 2017-01-05 15:43:42.411 005 11294.39 2.05 56920.36 88888.00 2017-01-05 15:43:42.911 005 11292.87 1.43 56920.69 88888.00 2017-01-05 15:43:43.411 005 11291.36 1.02 56920.84 88888.00 2017-01-05 15:43:43.911 005 11290.02 0.42 56920.90 88888.00 2017-01-05 15:43:44.411 005 11288.84 0.06 56920.63 88888.00 2017-01-05 15:43:44.911 005 11287.85 -0.15 56920.17 88888.00 2017-01-05 15:43:45.411 005 11287.14 -0.35 56919.60 88888.00 2017-01-05 15:43:45.911 005 11286.76 -0.23 56918.92 88888.00 2017-01-05 15:43:46.411 005 11286.60 -0.25 56918.20 88888.00 2017-01-05 15:43:46.911 005 11286.68 -0.32 56917.37 88888.00 2017-01-05 15:43:47.411 005 11287.02 -0.56 56916.58 88888.00 2017-01-05 15:43:47.911 005 11287.45 -0.84 56915.89 88888.00 2017-01-05 15:43:48.411 005 11288.05 -0.82 56915.29 88888.00 2017-01-05 15:43:48.911 005 11288.71 -0.74 56914.76 88888.00 2017-01-05 15:43:49.411 005 11289.46 -0.64 56914.31 88888.00 2017-01-05 15:43:49.911 005 11290.15 -0.82 56914.01 88888.00 2017-01-05 15:43:50.411 005 11290.78 -1.15 56913.83 88888.00 2017-01-05 15:43:50.911 005 11291.39 -1.13 56913.75 88888.00 2017-01-05 15:43:51.411 005 11291.88 -0.96 56913.72 88888.00 2017-01-05 15:43:51.911 005 11292.24 -1.23 56913.81 88888.00 2017-01-05 15:43:52.411 005 11292.54 -1.36 56913.99 88888.00 2017-01-05 15:43:52.911 005 11292.77 -1.25 56914.27 88888.00 2017-01-05 15:43:53.411 005 11292.86 -1.49 56914.61 88888.00 2017-01-05 15:43:53.911 005 11292.79 -1.40 56915.10 88888.00 2017-01-05 15:43:54.411 005 11292.66 -1.43 56915.55 88888.00 2017-01-05 15:43:54.911 005 11292.39 -1.74 56915.98 88888.00 2017-01-05 15:43:55.411 005 11292.05 -1.52 56916.54 88888.00 2017-01-05 15:43:55.911 005 11291.58 -1.64 56917.06 88888.00 2017-01-05 15:43:56.411 005 11290.93 -1.79 56917.50 88888.00 2017-01-05 15:43:56.911 005 11290.21 -1.96 56917.90 88888.00 2017-01-05 15:43:57.411 005 11289.41 -1.97 56918.21 88888.00 2017-01-05 15:43:57.911 005 11288.60 -2.27 56918.51 88888.00 2017-01-05 15:43:58.411 005 11287.78 -2.40 56918.63 88888.00 2017-01-05 15:43:58.911 005 11287.14 -2.67 56918.67 88888.00 2017-01-05 15:43:59.411 005 11286.55 -2.83 56918.56 88888.00 2017-01-05 15:43:59.911 005 11286.03 -3.00 56918.37 88888.00 2017-01-05 15:44:00.411 005 11285.70 -3.09 56918.22 88888.00 2017-01-05 15:44:00.911 005 11285.55 -3.05 56918.02 88888.00 2017-01-05 15:44:01.411 005 11285.50 -2.99 56917.87 88888.00 2017-01-05 15:44:01.911 005 11285.59 -3.31 56917.74 88888.00 2017-01-05 15:44:02.411 005 11285.78 -3.22 56917.74 88888.00 2017-01-05 15:44:02.911 005 11286.05 -3.06 56917.94 88888.00 2017-01-05 15:44:03.411 005 11286.31 -3.27 56918.28 88888.00 2017-01-05 15:44:03.911 005 11286.61 -3.33 56918.76 88888.00 2017-01-05 15:44:04.411 005 11286.76 -3.36 56919.22 88888.00 2017-01-05 15:44:04.911 005 11286.87 -3.36 56919.83 88888.00 2017-01-05 15:44:05.411 005 11286.84 -3.15 56920.58 88888.00 2017-01-05 15:44:05.911 005 11286.75 -3.17 56921.36 88888.00 2017-01-05 15:44:06.411 005 11286.53 -3.15 56922.11 88888.00 2017-01-05 15:44:06.911 005 11286.28 -3.04 56922.87 88888.00 2017-01-05 15:44:07.411 005 11286.02 -2.84 56923.54 88888.00 2017-01-05 15:44:07.911 005 11285.73 -2.59 56924.18 88888.00 2017-01-05 15:44:08.411 005 11285.55 -2.33 56924.81 88888.00 2017-01-05 15:44:08.911 005 11285.36 -2.11 56925.34 88888.00 2017-01-05 15:44:09.411 005 11285.20 -1.65 56925.88 88888.00 2017-01-05 15:44:09.911 005 11285.10 -1.41 56926.36 88888.00 2017-01-05 15:44:10.411 005 11285.08 -1.27 56926.89 88888.00 2017-01-05 15:44:10.911 005 11285.01 -0.84 56927.37 88888.00 2017-01-05 15:44:11.411 005 11284.91 -0.40 56927.82 88888.00 2017-01-05 15:44:11.911 005 11284.85 -0.33 56928.29 88888.00 2017-01-05 15:44:12.411 005 11284.66 -0.28 56928.68 88888.00 2017-01-05 15:44:12.911 005 11284.36 -0.42 56929.13 88888.00 2017-01-05 15:44:13.411 005 11283.99 -0.82 56929.60 88888.00 2017-01-05 15:44:13.911 005 11283.59 -0.73 56930.07 88888.00 2017-01-05 15:44:14.411 005 11283.06 -0.72 56930.42 88888.00 2017-01-05 15:44:14.911 005 11282.53 -0.88 56930.83 88888.00 2017-01-05 15:44:15.411 005 11281.85 -1.20 56931.22 88888.00 2017-01-05 15:44:15.911 005 11281.17 -1.40 56931.51 88888.00 2017-01-05 15:44:16.411 005 11280.57 -1.30 56931.79 88888.00 2017-01-05 15:44:16.911 005 11280.05 -1.58 56931.96 88888.00 2017-01-05 15:44:17.411 005 11279.63 -1.55 56932.15 88888.00 2017-01-05 15:44:17.911 005 11279.32 -1.52 56932.33 88888.00 2017-01-05 15:44:18.411 005 11279.09 -1.52 56932.45 88888.00 2017-01-05 15:44:18.911 005 11278.96 -1.20 56932.56 88888.00 2017-01-05 15:44:19.411 005 11278.95 -1.48 56932.62 88888.00 2017-01-05 15:44:19.911 005 11279.07 -1.61 56932.77 88888.00 2017-01-05 15:44:20.411 005 11279.17 -1.42 56932.82 88888.00 2017-01-05 15:44:20.911 005 11279.31 -1.63 56932.89 88888.00 2017-01-05 15:44:21.411 005 11279.43 -1.44 56932.96 88888.00 2017-01-05 15:44:21.911 005 11279.60 -1.58 56932.95 88888.00 2017-01-05 15:44:22.411 005 11279.71 -1.65 56932.96 88888.00 2017-01-05 15:44:22.911 005 11279.74 -1.50 56932.94 88888.00 2017-01-05 15:44:23.411 005 11279.80 -1.62 56932.91 88888.00 2017-01-05 15:44:23.911 005 11279.87 -1.45 56932.90 88888.00 2017-01-05 15:44:24.411 005 11279.91 -1.50 56932.90 88888.00 2017-01-05 15:44:24.911 005 11279.84 -1.45 56932.86 88888.00 2017-01-05 15:44:25.411 005 11279.71 -1.28 56932.82 88888.00 2017-01-05 15:44:25.911 005 11279.54 -1.51 56932.85 88888.00 2017-01-05 15:44:26.411 005 11279.36 -1.29 56932.86 88888.00 2017-01-05 15:44:26.911 005 11279.12 -0.89 56932.90 88888.00 2017-01-05 15:44:27.411 005 11278.78 -1.17 56932.89 88888.00 2017-01-05 15:44:27.911 005 11278.34 -1.44 56932.85 88888.00 2017-01-05 15:44:28.411 005 11277.91 -1.52 56932.70 88888.00 2017-01-05 15:44:28.911 005 11277.37 -2.05 56932.50 88888.00 2017-01-05 15:44:29.411 005 11276.83 -2.65 56932.38 88888.00 2017-01-05 15:44:29.911 005 11276.34 -3.04 56932.13 88888.00 2017-01-05 15:44:30.411 005 11275.81 -3.13 56931.87 88888.00 2017-01-05 15:44:30.911 005 11275.30 -3.22 56931.50 88888.00 2017-01-05 15:44:31.411 005 11274.88 -3.53 56931.14 88888.00 2017-01-05 15:44:31.911 005 11274.61 -3.83 56930.67 88888.00 2017-01-05 15:44:32.411 005 11274.42 -4.07 56930.16 88888.00 2017-01-05 15:44:32.911 005 11274.35 -4.27 56929.75 88888.00 2017-01-05 15:44:33.411 005 11274.37 -4.43 56929.36 88888.00 2017-01-05 15:44:33.911 005 11274.43 -4.81 56929.03 88888.00 2017-01-05 15:44:34.411 005 11274.58 -5.05 56928.77 88888.00 2017-01-05 15:44:34.911 005 11274.77 -5.13 56928.62 88888.00 2017-01-05 15:44:35.411 005 11274.94 -5.16 56928.59 88888.00 2017-01-05 15:44:35.911 005 11275.13 -5.09 56928.62 88888.00 2017-01-05 15:44:36.411 005 11275.27 -4.70 56928.77 88888.00 2017-01-05 15:44:36.911 005 11275.33 -4.41 56929.03 88888.00 2017-01-05 15:44:37.411 005 11275.36 -4.28 56929.26 88888.00 2017-01-05 15:44:37.911 005 11275.35 -4.10 56929.45 88888.00 2017-01-05 15:44:38.411 005 11275.30 -3.95 56929.64 88888.00 2017-01-05 15:44:38.911 005 11275.26 -3.77 56929.75 88888.00 2017-01-05 15:44:39.411 005 11275.22 -3.67 56929.78 88888.00 2017-01-05 15:44:39.911 005 11275.22 -3.51 56929.73 88888.00 2017-01-05 15:44:40.411 005 11275.28 -3.38 56929.63 88888.00 2017-01-05 15:44:40.911 005 11275.37 -3.25 56929.55 88888.00 2017-01-05 15:44:41.411 005 11275.49 -3.17 56929.43 88888.00 2017-01-05 15:44:41.911 005 11275.57 -3.06 56929.29 88888.00 2017-01-05 15:44:42.411 005 11275.62 -2.95 56929.22 88888.00 2017-01-05 15:44:42.911 005 11275.67 -2.87 56929.13 88888.00 2017-01-05 15:44:43.411 005 11275.63 -2.83 56929.15 88888.00 2017-01-05 15:44:43.911 005 11275.55 -2.79 56929.20 88888.00 2017-01-05 15:44:44.411 005 11275.40 -2.84 56929.35 88888.00 2017-01-05 15:44:44.911 005 11275.13 -3.15 56929.52 88888.00 2017-01-05 15:44:45.411 005 11274.89 -3.34 56929.74 88888.00 2017-01-05 15:44:45.911 005 11274.64 -3.33 56929.93 88888.00 2017-01-05 15:44:46.411 005 11274.37 -3.09 56930.06 88888.00 2017-01-05 15:44:46.911 005 11274.10 -2.91 56930.26 88888.00 2017-01-05 15:44:47.411 005 11273.91 -2.86 56930.42 88888.00 2017-01-05 15:44:47.911 005 11273.80 -2.86 56930.65 88888.00 2017-01-05 15:44:48.411 005 11273.72 -2.70 56930.86 88888.00 2017-01-05 15:44:48.911 005 11273.74 -2.53 56931.10 88888.00 2017-01-05 15:44:49.411 005 11273.82 -2.52 56931.36 88888.00 2017-01-05 15:44:49.911 005 11273.93 -2.53 56931.62 88888.00 2017-01-05 15:44:50.411 005 11274.02 -2.42 56932.04 88888.00 2017-01-05 15:44:50.911 005 11274.10 -2.29 56932.38 88888.00 2017-01-05 15:44:51.411 005 11274.09 -1.97 56932.91 88888.00 2017-01-05 15:44:51.911 005 11274.01 -1.64 56933.54 88888.00 2017-01-05 15:44:52.411 005 11273.83 -1.27 56934.12 88888.00 2017-01-05 15:44:52.911 005 11273.52 -0.83 56934.72 88888.00 2017-01-05 15:44:53.411 005 11273.11 -0.41 56935.36 88888.00 2017-01-05 15:44:53.911 005 11272.68 -0.12 56936.00 88888.00 2017-01-05 15:44:54.411 005 11272.09 0.14 56936.58 88888.00 2017-01-05 15:44:54.911 005 11271.45 0.36 56937.18 88888.00 2017-01-05 15:44:55.411 005 11270.81 0.62 56937.69 88888.00 2017-01-05 15:44:55.911 005 11270.14 0.67 56938.10 88888.00 2017-01-05 15:44:56.411 005 11269.60 0.68 56938.47 88888.00 2017-01-05 15:44:56.911 005 11269.08 0.66 56938.68 88888.00 2017-01-05 15:44:57.411 005 11268.70 1.00 56938.86 88888.00 2017-01-05 15:44:57.911 005 11268.46 1.42 56938.98 88888.00 2017-01-05 15:44:58.411 005 11268.42 1.51 56939.08 88888.00 2017-01-05 15:44:58.911 005 11268.53 1.98 56938.95 88888.00 2017-01-05 15:44:59.411 005 11268.82 2.18 56938.78 88888.00 2017-01-05 15:44:59.911 005 11269.21 2.42 56938.53 88888.00 2017-01-05 15:45:00.411 005 11269.69 2.64 56938.27 88888.00 2017-01-05 15:45:00.911 005 11270.30 2.86 56937.97 88888.00 2017-01-05 15:45:01.411 005 11270.96 3.11 56937.60 88888.00 2017-01-05 15:45:01.911 005 11271.58 3.28 56937.31 88888.00 2017-01-05 15:45:02.411 005 11272.23 3.42 56936.92 88888.00 2017-01-05 15:45:02.911 005 11272.85 3.51 56936.54 88888.00 2017-01-05 15:45:03.411 005 11273.50 3.58 56936.22 88888.00 2017-01-05 15:45:03.911 005 11274.09 3.59 56935.94 88888.00 2017-01-05 15:45:04.411 005 11274.53 3.62 56935.73 88888.00 2017-01-05 15:45:04.911 005 11274.98 3.66 56935.47 88888.00 2017-01-05 15:45:05.411 005 11275.30 3.55 56935.23 88888.00 2017-01-05 15:45:05.911 005 11275.55 3.20 56935.10 88888.00 2017-01-05 15:45:06.411 005 11275.68 2.95 56935.17 88888.00 2017-01-05 15:45:06.911 005 11275.76 3.00 56935.33 88888.00 2017-01-05 15:45:07.411 005 11275.72 3.08 56935.53 88888.00 2017-01-05 15:45:07.911 005 11275.58 3.11 56935.72 88888.00 2017-01-05 15:45:08.411 005 11275.33 3.07 56935.90 88888.00 2017-01-05 15:45:08.911 005 11274.99 3.04 56936.13 88888.00 2017-01-05 15:45:09.411 005 11274.52 3.04 56936.26 88888.00 2017-01-05 15:45:09.911 005 11274.11 3.15 56936.35 88888.00 2017-01-05 15:45:10.411 005 11273.69 3.15 56936.32 88888.00 2017-01-05 15:45:10.911 005 11273.24 3.20 56936.23 88888.00 2017-01-05 15:45:11.411 005 11272.87 3.33 56936.00 88888.00 2017-01-05 15:45:11.911 005 11272.61 3.42 56935.57 88888.00 2017-01-05 15:45:12.411 005 11272.44 3.43 56935.08 88888.00 2017-01-05 15:45:12.911 005 11272.45 3.36 56934.56 88888.00 2017-01-05 15:45:13.411 005 11272.66 3.35 56933.99 88888.00 2017-01-05 15:45:13.911 005 11273.00 3.42 56933.37 88888.00 2017-01-05 15:45:14.411 005 11273.38 3.56 56932.81 88888.00 2017-01-05 15:45:14.911 005 11273.86 3.60 56932.30 88888.00 2017-01-05 15:45:15.411 005 11274.37 3.65 56931.96 88888.00 2017-01-05 15:45:15.911 005 11274.86 3.87 56931.76 88888.00 2017-01-05 15:45:16.411 005 11275.40 4.03 56931.69 88888.00 2017-01-05 15:45:16.911 005 11275.90 4.11 56931.76 88888.00 2017-01-05 15:45:17.411 005 11276.33 4.31 56931.96 88888.00 2017-01-05 15:45:17.911 005 11276.64 4.63 56932.24 88888.00 2017-01-05 15:45:18.411 005 11276.93 4.95 56932.62 88888.00 2017-01-05 15:45:18.911 005 11277.07 5.38 56933.01 88888.00 2017-01-05 15:45:19.411 005 11277.14 5.38 56933.43 88888.00 2017-01-05 15:45:19.911 005 11277.16 5.47 56933.88 88888.00 2017-01-05 15:45:20.411 005 11277.11 5.58 56934.31 88888.00 2017-01-05 15:45:20.911 005 11276.95 5.63 56934.74 88888.00 2017-01-05 15:45:21.411 005 11276.72 5.67 56935.01 88888.00 2017-01-05 15:45:21.911 005 11276.48 5.65 56935.22 88888.00 2017-01-05 15:45:22.411 005 11276.19 5.49 56935.38 88888.00 2017-01-05 15:45:22.911 005 11275.85 5.44 56935.45 88888.00 2017-01-05 15:45:23.411 005 11275.49 5.32 56935.59 88888.00 2017-01-05 15:45:23.911 005 11275.09 5.26 56935.71 88888.00 2017-01-05 15:45:24.411 005 11274.72 5.21 56935.74 88888.00 2017-01-05 15:45:24.911 005 11274.39 5.13 56935.64 88888.00 2017-01-05 15:45:25.411 005 11274.15 5.17 56935.44 88888.00 2017-01-05 15:45:25.911 005 11273.95 5.23 56935.19 88888.00 2017-01-05 15:45:26.411 005 11273.90 5.32 56934.93 88888.00 2017-01-05 15:45:26.911 005 11273.98 5.28 56934.58 88888.00 2017-01-05 15:45:27.411 005 11274.19 5.36 56934.14 88888.00 2017-01-05 15:45:27.911 005 11274.60 5.51 56933.67 88888.00 2017-01-05 15:45:28.411 005 11275.14 5.63 56933.24 88888.00 2017-01-05 15:45:28.911 005 11275.79 5.91 56932.84 88888.00 2017-01-05 15:45:29.411 005 11276.66 6.11 56932.52 88888.00 2017-01-05 15:45:29.911 005 11277.57 6.44 56932.23 88888.00 2017-01-05 15:45:30.411 005 11278.56 6.61 56932.04 88888.00 2017-01-05 15:45:30.911 005 11279.49 6.83 56931.87 88888.00 2017-01-05 15:45:31.411 005 11280.42 7.03 56931.73 88888.00 2017-01-05 15:45:31.911 005 11281.18 7.09 56931.57 88888.00 2017-01-05 15:45:32.411 005 11281.85 7.08 56931.50 88888.00 2017-01-05 15:45:32.911 005 11282.34 7.00 56931.44 88888.00 2017-01-05 15:45:33.411 005 11282.66 6.83 56931.32 88888.00 2017-01-05 15:45:33.911 005 11282.74 6.65 56931.21 88888.00 2017-01-05 15:45:34.411 005 11282.71 6.27 56930.95 88888.00 2017-01-05 15:45:34.911 005 11282.48 5.69 56930.63 88888.00 2017-01-05 15:45:35.411 005 11282.08 5.19 56930.34 88888.00 2017-01-05 15:45:35.911 005 11281.48 4.65 56929.93 88888.00 2017-01-05 15:45:36.411 005 11280.81 4.14 56929.50 88888.00 2017-01-05 15:45:36.911 005 11280.02 3.67 56929.00 88888.00 2017-01-05 15:45:37.411 005 11279.21 3.21 56928.41 88888.00 2017-01-05 15:45:37.911 005 11278.45 2.81 56927.79 88888.00 2017-01-05 15:45:38.411 005 11277.72 2.52 56927.14 88888.00 2017-01-05 15:45:38.911 005 11277.11 2.34 56926.49 88888.00 2017-01-05 15:45:39.411 005 11276.64 2.40 56925.85 88888.00 2017-01-05 15:45:39.911 005 11276.39 2.44 56925.19 88888.00 2017-01-05 15:45:40.411 005 11276.39 2.67 56924.60 88888.00 2017-01-05 15:45:40.911 005 11276.59 3.00 56924.02 88888.00 2017-01-05 15:45:41.411 005 11277.03 3.45 56923.53 88888.00 2017-01-05 15:45:41.911 005 11277.67 3.96 56923.03 88888.00 2017-01-05 15:45:42.411 005 11278.50 4.44 56922.56 88888.00 2017-01-05 15:45:42.911 005 11279.53 4.90 56922.20 88888.00 2017-01-05 15:45:43.411 005 11280.57 5.35 56921.88 88888.00 2017-01-05 15:45:43.911 005 11281.65 5.73 56921.67 88888.00 2017-01-05 15:45:44.411 005 11282.70 6.04 56921.55 88888.00 2017-01-05 15:45:44.911 005 11283.63 6.11 56921.52 88888.00 2017-01-05 15:45:45.411 005 11284.44 6.20 56921.56 88888.00 2017-01-05 15:45:45.911 005 11285.03 6.21 56921.77 88888.00 2017-01-05 15:45:46.411 005 11285.45 6.18 56922.14 88888.00 2017-01-05 15:45:46.912 005 11285.69 6.06 56922.61 88888.00 2017-01-05 15:45:47.412 005 11285.77 5.93 56923.22 88888.00 2017-01-05 15:45:47.912 005 11285.68 5.83 56924.00 88888.00 2017-01-05 15:45:48.412 005 11285.41 5.86 56924.90 88888.00 2017-01-05 15:45:48.912 005 11285.01 5.86 56925.83 88888.00 2017-01-05 15:45:49.412 005 11284.47 5.90 56926.78 88888.00 2017-01-05 15:45:49.912 005 11283.82 5.91 56927.78 88888.00 2017-01-05 15:45:50.412 005 11283.15 6.00 56928.66 88888.00 2017-01-05 15:45:50.912 005 11282.51 6.12 56929.47 88888.00 2017-01-05 15:45:51.412 005 11281.88 6.30 56930.13 88888.00 2017-01-05 15:45:51.912 005 11281.30 6.46 56930.74 88888.00 2017-01-05 15:45:52.412 005 11280.82 6.71 56931.32 88888.00 2017-01-05 15:45:52.912 005 11280.44 6.91 56931.78 88888.00 2017-01-05 15:45:53.412 005 11280.14 7.12 56932.06 88888.00 2017-01-05 15:45:53.912 005 11279.92 7.35 56932.28 88888.00 2017-01-05 15:45:54.412 005 11279.81 7.66 56932.53 88888.00 2017-01-05 15:45:54.912 005 11279.70 7.90 56932.66 88888.00 2017-01-05 15:45:55.412 005 11279.70 8.17 56932.82 88888.00 2017-01-05 15:45:55.912 005 11279.70 8.50 56933.02 88888.00 2017-01-05 15:45:56.412 005 11279.72 8.86 56933.24 88888.00 2017-01-05 15:45:56.912 005 11279.86 9.09 56933.47 88888.00 2017-01-05 15:45:57.412 005 11280.00 9.32 56933.69 88888.00 2017-01-05 15:45:57.912 005 11280.17 9.62 56934.06 88888.00 2017-01-05 15:45:58.412 005 11280.38 10.12 56934.49 88888.00 2017-01-05 15:45:58.912 005 11280.71 10.45 56934.87 88888.00 2017-01-05 15:45:59.412 005 11281.03 10.74 56935.29 88888.00 2017-01-05 15:45:59.912 005 11281.39 11.04 56935.74 88888.00 2017-01-05 15:46:00.412 005 11281.85 11.37 56936.24 88888.00 2017-01-05 15:46:00.912 005 11282.27 11.65 56936.56 88888.00 2017-01-05 15:46:01.412 005 11282.72 11.86 56936.84 88888.00 2017-01-05 15:46:01.912 005 11283.20 12.12 56937.12 88888.00 2017-01-05 15:46:02.412 005 11283.67 12.32 56937.32 88888.00 2017-01-05 15:46:02.912 005 11284.10 12.36 56937.45 88888.00 2017-01-05 15:46:03.412 005 11284.52 12.43 56937.43 88888.00 2017-01-05 15:46:03.912 005 11284.91 12.57 56937.39 88888.00 2017-01-05 15:46:04.412 005 11285.24 12.60 56937.30 88888.00 2017-01-05 15:46:04.912 005 11285.57 12.53 56937.19 88888.00 2017-01-05 15:46:05.412 005 11285.83 12.50 56936.98 88888.00 2017-01-05 15:46:05.912 005 11286.03 12.56 56936.67 88888.00 2017-01-05 15:46:06.412 005 11286.21 12.49 56936.37 88888.00 2017-01-05 15:46:06.912 005 11286.38 12.42 56936.06 88888.00 2017-01-05 15:46:07.412 005 11286.48 12.40 56935.81 88888.00 2017-01-05 15:46:07.912 005 11286.53 12.43 56935.58 88888.00 2017-01-05 15:46:08.412 005 11286.56 12.40 56935.47 88888.00 2017-01-05 15:46:08.912 005 11286.59 12.40 56935.34 88888.00 2017-01-05 15:46:09.412 005 11286.52 12.46 56935.20 88888.00 2017-01-05 15:46:09.912 005 11286.40 12.44 56935.14 88888.00 2017-01-05 15:46:10.412 005 11286.28 12.40 56935.08 88888.00 2017-01-05 15:46:10.912 005 11286.16 12.37 56935.10 88888.00 2017-01-05 15:46:11.412 005 11286.02 12.54 56935.15 88888.00 2017-01-05 15:46:11.912 005 11285.87 12.67 56935.28 88888.00 2017-01-05 15:46:12.412 005 11285.75 12.84 56935.35 88888.00 2017-01-05 15:46:12.912 005 11285.66 13.05 56935.42 88888.00 2017-01-05 15:46:13.412 005 11285.65 13.28 56935.51 88888.00 2017-01-05 15:46:13.912 005 11285.80 13.63 56935.61 88888.00 2017-01-05 15:46:14.412 005 11286.11 14.01 56935.76 88888.00 2017-01-05 15:46:14.912 005 11286.56 14.51 56935.80 88888.00 2017-01-05 15:46:15.412 005 11287.18 14.90 56935.89 88888.00 2017-01-05 15:46:15.912 005 11287.93 15.29 56936.04 88888.00 2017-01-05 15:46:16.412 005 11288.82 15.91 56936.23 88888.00 2017-01-05 15:46:16.912 005 11289.80 16.69 56936.43 88888.00 2017-01-05 15:46:17.412 005 11290.73 17.20 56936.66 88888.00 2017-01-05 15:46:17.912 005 11291.63 17.47 56936.87 88888.00 2017-01-05 15:46:18.412 005 11292.49 17.66 56937.08 88888.00 2017-01-05 15:46:18.912 005 11293.21 17.50 56937.28 88888.00 2017-01-05 15:46:19.412 005 11293.70 17.33 56937.43 88888.00 2017-01-05 15:46:19.912 005 11294.04 17.16 56937.58 88888.00 2017-01-05 15:46:20.412 005 11294.06 16.92 56937.73 88888.00 2017-01-05 15:46:20.912 005 11293.83 16.55 56937.75 88888.00 2017-01-05 15:46:21.412 005 11293.48 16.10 56937.69 88888.00 2017-01-05 15:46:21.912 005 11292.90 15.67 56937.53 88888.00 2017-01-05 15:46:22.412 005 11292.19 15.24 56937.31 88888.00 2017-01-05 15:46:22.912 005 11291.40 14.70 56936.89 88888.00 2017-01-05 15:46:23.412 005 11290.68 14.13 56936.22 88888.00 2017-01-05 15:46:23.912 005 11289.90 13.59 56935.39 88888.00 2017-01-05 15:46:24.412 005 11289.24 13.05 56934.36 88888.00 2017-01-05 15:46:24.912 005 11288.73 12.71 56933.22 88888.00 2017-01-05 15:46:25.412 005 11288.37 12.20 56931.99 88888.00 2017-01-05 15:46:25.912 005 11288.32 11.79 56930.74 88888.00 2017-01-05 15:46:26.412 005 11288.46 11.57 56929.51 88888.00 2017-01-05 15:46:26.912 005 11288.66 11.30 56928.40 88888.00 2017-01-05 15:46:27.412 005 11288.95 11.10 56927.33 88888.00 2017-01-05 15:46:27.912 005 11289.46 10.97 56926.35 88888.00 2017-01-05 15:46:28.412 005 11289.93 10.88 56925.56 88888.00 2017-01-05 15:46:28.912 005 11290.45 10.84 56924.92 88888.00 2017-01-05 15:46:29.412 005 11290.94 10.76 56924.38 88888.00 2017-01-05 15:46:29.912 005 11291.48 10.77 56923.97 88888.00 2017-01-05 15:46:30.412 005 11291.96 10.77 56923.67 88888.00 2017-01-05 15:46:30.912 005 11292.46 10.87 56923.48 88888.00 2017-01-05 15:46:31.412 005 11292.90 10.79 56923.25 88888.00 2017-01-05 15:46:31.912 005 11293.37 10.83 56923.12 88888.00 2017-01-05 15:46:32.412 005 11293.83 10.83 56922.96 88888.00 2017-01-05 15:46:32.912 005 11294.29 10.88 56922.84 88888.00 2017-01-05 15:46:33.412 005 11294.72 11.00 56922.71 88888.00 2017-01-05 15:46:33.912 005 11295.13 11.14 56922.54 88888.00 2017-01-05 15:46:34.412 005 11295.57 11.22 56922.32 88888.00 2017-01-05 15:46:34.912 005 11296.03 11.27 56922.11 88888.00 2017-01-05 15:46:35.412 005 11296.35 11.24 56921.86 88888.00 2017-01-05 15:46:35.912 005 11296.59 11.27 56921.62 88888.00 2017-01-05 15:46:36.412 005 11296.90 11.42 56921.37 88888.00 2017-01-05 15:46:36.912 005 11297.10 11.48 56921.04 88888.00 2017-01-05 15:46:37.412 005 11297.14 11.45 56920.75 88888.00 2017-01-05 15:46:37.912 005 11297.22 11.41 56920.42 88888.00 2017-01-05 15:46:38.412 005 11297.15 11.41 56919.99 88888.00 2017-01-05 15:46:38.912 005 11297.01 11.30 56919.65 88888.00 2017-01-05 15:46:39.412 005 11296.83 11.28 56919.34 88888.00 2017-01-05 15:46:39.912 005 11296.61 11.11 56919.02 88888.00 2017-01-05 15:46:40.412 005 11296.29 10.88 56918.60 88888.00 2017-01-05 15:46:40.912 005 11296.01 10.76 56918.19 88888.00 2017-01-05 15:46:41.412 005 11295.72 10.53 56917.83 88888.00 2017-01-05 15:46:41.912 005 11295.42 10.22 56917.42 88888.00 2017-01-05 15:46:42.412 005 11295.13 9.85 56916.96 88888.00 2017-01-05 15:46:42.912 005 11294.83 9.60 56916.40 88888.00 2017-01-05 15:46:43.412 005 11294.57 9.33 56915.98 88888.00 2017-01-05 15:46:43.912 005 11294.33 9.05 56915.58 88888.00 2017-01-05 15:46:44.412 005 11294.18 8.85 56915.23 88888.00 2017-01-05 15:46:44.912 005 11294.16 8.65 56914.86 88888.00 2017-01-05 15:46:45.412 005 11294.12 8.58 56914.56 88888.00 2017-01-05 15:46:45.912 005 11294.23 8.46 56914.37 88888.00 2017-01-05 15:46:46.412 005 11294.46 8.46 56914.11 88888.00 2017-01-05 15:46:46.912 005 11294.69 8.50 56913.90 88888.00 2017-01-05 15:46:47.412 005 11295.04 8.58 56913.66 88888.00 2017-01-05 15:46:47.912 005 11295.46 8.66 56913.44 88888.00 2017-01-05 15:46:48.412 005 11295.86 8.83 56913.20 88888.00 2017-01-05 15:46:48.912 005 11296.28 9.06 56912.87 88888.00 2017-01-05 15:46:49.412 005 11296.76 9.24 56912.47 88888.00 2017-01-05 15:46:49.912 005 11297.17 9.09 56911.95 88888.00 2017-01-05 15:46:50.412 005 11297.49 8.85 56911.27 88888.00 2017-01-05 15:46:50.912 005 11297.85 8.69 56910.48 88888.00 2017-01-05 15:46:51.412 005 11298.19 8.42 56909.47 88888.00 2017-01-05 15:46:51.912 005 11298.48 8.05 56908.36 88888.00 2017-01-05 15:46:52.412 005 11298.77 7.61 56907.16 88888.00 2017-01-05 15:46:52.912 005 11299.04 7.09 56905.89 88888.00 2017-01-05 15:46:53.412 005 11299.33 6.54 56904.44 88888.00 2017-01-05 15:46:53.912 005 11299.60 5.99 56903.04 88888.00 2017-01-05 15:46:54.412 005 11299.81 5.37 56901.66 88888.00 2017-01-05 15:46:54.912 005 11299.99 4.72 56900.37 88888.00 2017-01-05 15:46:55.412 005 11300.21 4.26 56899.14 88888.00 2017-01-05 15:46:55.912 005 11300.37 3.70 56898.04 88888.00 2017-01-05 15:46:56.412 005 11300.49 3.27 56897.17 88888.00 2017-01-05 15:46:56.912 005 11300.50 2.91 56896.42 88888.00 2017-01-05 15:46:57.412 005 11300.50 2.63 56895.82 88888.00 2017-01-05 15:46:57.912 005 11300.39 2.24 56895.39 88888.00 2017-01-05 15:46:58.412 005 11300.27 2.12 56895.15 88888.00 2017-01-05 15:46:58.912 005 11300.17 1.92 56895.01 88888.00 2017-01-05 15:46:59.412 005 11299.97 2.03 56895.02 88888.00 2017-01-05 15:46:59.912 005 11299.75 1.90 56895.09 88888.00 2017-01-05 15:47:00.412 005 11299.67 2.09 56895.23 88888.00 2017-01-05 15:47:00.912 005 11299.56 2.00 56895.36 88888.00 2017-01-05 15:47:01.412 005 11299.44 2.19 56895.58 88888.00 2017-01-05 15:47:01.912 005 11299.39 2.25 56895.73 88888.00 2017-01-05 15:47:02.412 005 11299.42 2.34 56895.85 88888.00 2017-01-05 15:47:02.912 005 11299.51 2.34 56895.86 88888.00 2017-01-05 15:47:03.412 005 11299.60 2.22 56895.88 88888.00 2017-01-05 15:47:03.912 005 11299.74 2.23 56895.75 88888.00 2017-01-05 15:47:04.412 005 11299.87 2.05 56895.46 88888.00 2017-01-05 15:47:04.912 005 11299.95 1.92 56895.07 88888.00 2017-01-05 15:47:05.412 005 11300.08 1.43 56894.62 88888.00 2017-01-05 15:47:05.912 005 11300.08 1.38 56894.02 88888.00 2017-01-05 15:47:06.412 005 11300.16 1.00 56893.28 88888.00 2017-01-05 15:47:06.912 005 11300.29 0.56 56892.53 88888.00 2017-01-05 15:47:07.412 005 11300.44 0.08 56891.76 88888.00 2017-01-05 15:47:07.912 005 11300.51 -0.29 56890.93 88888.00 2017-01-05 15:47:08.412 005 11300.63 -0.59 56890.09 88888.00 2017-01-05 15:47:08.912 005 11300.90 -0.73 56889.30 88888.00 2017-01-05 15:47:09.412 005 11301.28 -0.98 56888.57 88888.00 2017-01-05 15:47:09.912 005 11301.67 -1.45 56887.97 88888.00 2017-01-05 15:47:10.412 005 11302.15 -1.44 56887.51 88888.00 2017-01-05 15:47:10.912 005 11302.67 -1.50 56887.13 88888.00 2017-01-05 15:47:11.412 005 11303.27 -1.58 56887.00 88888.00 2017-01-05 15:47:11.912 005 11303.93 -1.30 56887.05 88888.00 2017-01-05 15:47:12.412 005 11304.58 -1.32 56887.21 88888.00 2017-01-05 15:47:12.912 005 11305.21 -1.15 56887.54 88888.00 2017-01-05 15:47:13.412 005 11305.86 -0.70 56887.97 88888.00 2017-01-05 15:47:13.912 005 11306.43 -0.30 56888.55 88888.00 2017-01-05 15:47:14.412 005 11306.99 0.09 56889.06 88888.00 2017-01-05 15:47:14.912 005 11307.55 0.57 56889.74 88888.00 2017-01-05 15:47:15.412 005 11308.03 0.69 56890.39 88888.00 2017-01-05 15:47:15.912 005 11308.44 0.72 56891.00 88888.00 2017-01-05 15:47:16.412 005 11308.76 0.95 56891.64 88888.00 2017-01-05 15:47:16.912 005 11309.00 1.45 56892.19 88888.00 2017-01-05 15:47:17.412 005 11309.13 1.40 56892.79 88888.00 2017-01-05 15:47:17.912 005 11309.10 1.32 56893.34 88888.00 2017-01-05 15:47:18.412 005 11309.05 1.72 56893.80 88888.00 2017-01-05 15:47:18.912 005 11308.97 1.79 56894.21 88888.00 2017-01-05 15:47:19.412 005 11308.77 1.89 56894.62 88888.00 2017-01-05 15:47:19.912 005 11308.48 1.50 56894.92 88888.00 2017-01-05 15:47:20.412 005 11308.15 1.86 56895.17 88888.00 2017-01-05 15:47:20.912 005 11307.79 1.90 56895.31 88888.00 2017-01-05 15:47:21.412 005 11307.39 2.00 56895.31 88888.00 2017-01-05 15:47:21.912 005 11307.09 1.69 56895.29 88888.00 2017-01-05 15:47:22.412 005 11306.68 1.71 56895.12 88888.00 2017-01-05 15:47:22.912 005 11306.28 1.45 56894.94 88888.00 2017-01-05 15:47:23.412 005 11305.99 1.08 56894.63 88888.00 2017-01-05 15:47:23.912 005 11305.74 0.94 56894.21 88888.00 2017-01-05 15:47:24.412 005 11305.48 0.57 56893.79 88888.00 2017-01-05 15:47:24.912 005 11305.30 0.30 56893.19 88888.00 2017-01-05 15:47:25.412 005 11305.16 -0.01 56892.60 88888.00 2017-01-05 15:47:25.912 005 11305.09 -0.28 56891.90 88888.00 2017-01-05 15:47:26.412 005 11305.09 -0.49 56891.26 88888.00 2017-01-05 15:47:26.912 005 11305.11 -0.95 56890.64 88888.00 2017-01-05 15:47:27.412 005 11305.13 -1.51 56889.96 88888.00 2017-01-05 15:47:27.912 005 11305.23 -1.74 56889.39 88888.00 2017-01-05 15:47:28.412 005 11305.37 -2.09 56888.93 88888.00 2017-01-05 15:47:28.912 005 11305.58 -2.17 56888.56 88888.00 2017-01-05 15:47:29.412 005 11305.83 -2.36 56888.29 88888.00 2017-01-05 15:47:29.912 005 11306.08 -2.38 56888.12 88888.00 2017-01-05 15:47:30.412 005 11306.34 -2.38 56888.11 88888.00 2017-01-05 15:47:30.912 005 11306.59 -2.38 56888.21 88888.00 2017-01-05 15:47:31.412 005 11306.82 -2.24 56888.48 88888.00 2017-01-05 15:47:31.912 005 11306.97 -2.16 56888.83 88888.00 2017-01-05 15:47:32.412 005 11307.15 -1.99 56889.15 88888.00 2017-01-05 15:47:32.912 005 11307.23 -1.86 56889.56 88888.00 2017-01-05 15:47:33.412 005 11307.26 -1.64 56890.04 88888.00 2017-01-05 15:47:33.912 005 11307.19 -1.66 56890.61 88888.00 2017-01-05 15:47:34.412 005 11307.04 -1.43 56891.12 88888.00 2017-01-05 15:47:34.912 005 11306.87 -1.48 56891.54 88888.00 2017-01-05 15:47:35.412 005 11306.68 -1.44 56891.83 88888.00 2017-01-05 15:47:35.912 005 11306.49 -1.32 56892.10 88888.00 2017-01-05 15:47:36.412 005 11306.34 -1.56 56892.28 88888.00 2017-01-05 15:47:36.912 005 11306.19 -1.51 56892.26 88888.00 2017-01-05 15:47:37.412 005 11306.11 -1.63 56892.14 88888.00 2017-01-05 15:47:37.912 005 11306.09 -1.83 56891.90 88888.00 2017-01-05 15:47:38.412 005 11306.13 -2.02 56891.56 88888.00 2017-01-05 15:47:38.912 005 11306.20 -2.16 56891.05 88888.00 2017-01-05 15:47:39.412 005 11306.33 -2.34 56890.56 88888.00 2017-01-05 15:47:39.912 005 11306.47 -2.47 56890.11 88888.00 2017-01-05 15:47:40.412 005 11306.69 -2.64 56889.75 88888.00 2017-01-05 15:47:40.912 005 11306.94 -2.80 56889.33 88888.00 2017-01-05 15:47:41.412 005 11307.18 -2.94 56888.87 88888.00 2017-01-05 15:47:41.912 005 11307.45 -3.05 56888.66 88888.00 2017-01-05 15:47:42.412 005 11307.65 -3.07 56888.47 88888.00 2017-01-05 15:47:42.912 005 11307.86 -3.09 56888.36 88888.00 2017-01-05 15:47:43.412 005 11307.99 -3.15 56888.35 88888.00 2017-01-05 15:47:43.912 005 11308.08 -3.19 56888.46 88888.00 2017-01-05 15:47:44.412 005 11308.10 -3.21 56888.69 88888.00 2017-01-05 15:47:44.912 005 11308.13 -3.20 56888.91 88888.00 2017-01-05 15:47:45.412 005 11308.13 -3.33 56889.18 88888.00 2017-01-05 15:47:45.912 005 11308.12 -3.56 56889.40 88888.00 2017-01-05 15:47:46.412 005 11308.12 -3.55 56889.70 88888.00 2017-01-05 15:47:46.912 005 11308.05 -3.53 56889.94 88888.00 2017-01-05 15:47:47.412 005 11307.99 -3.49 56890.17 88888.00 2017-01-05 15:47:47.912 005 11307.98 -3.51 56890.34 88888.00 2017-01-05 15:47:48.412 005 11307.96 -3.60 56890.45 88888.00 2017-01-05 15:47:48.912 005 11308.03 -3.52 56890.58 88888.00 2017-01-05 15:47:49.412 005 11308.12 -3.52 56890.69 88888.00 2017-01-05 15:47:49.912 005 11308.15 -3.48 56890.81 88888.00 2017-01-05 15:47:50.412 005 11308.19 -3.28 56890.97 88888.00 2017-01-05 15:47:50.912 005 11308.16 -3.26 56891.19 88888.00 2017-01-05 15:47:51.412 005 11308.10 -3.32 56891.57 88888.00 2017-01-05 15:47:51.912 005 11307.92 -3.32 56891.95 88888.00 2017-01-05 15:47:52.412 005 11307.74 -3.32 56892.28 88888.00 2017-01-05 15:47:52.912 005 11307.47 -3.36 56892.68 88888.00 2017-01-05 15:47:53.412 005 11307.03 -3.36 56893.22 88888.00 2017-01-05 15:47:53.912 005 11306.53 -3.36 56893.72 88888.00 2017-01-05 15:47:54.412 005 11305.92 -3.40 56894.12 88888.00 2017-01-05 15:47:54.912 005 11305.24 -3.42 56894.51 88888.00 2017-01-05 15:47:55.412 005 11304.53 -3.65 56894.83 88888.00 2017-01-05 15:47:55.912 005 11303.72 -3.99 56895.07 88888.00 2017-01-05 15:47:56.412 005 11302.96 -4.27 56895.24 88888.00 2017-01-05 15:47:56.913 005 11302.22 -4.55 56895.31 88888.00 2017-01-05 15:47:57.413 005 11301.52 -4.76 56895.35 88888.00 2017-01-05 15:47:57.913 005 11300.83 -5.11 56895.37 88888.00 2017-01-05 15:47:58.413 005 11300.18 -5.51 56895.36 88888.00 2017-01-05 15:47:58.913 005 11299.56 -5.85 56895.36 88888.00 2017-01-05 15:47:59.413 005 11298.97 -6.12 56895.47 88888.00 2017-01-05 15:47:59.913 005 11298.48 -6.38 56895.60 88888.00 2017-01-05 15:48:00.413 005 11298.06 -6.57 56895.84 88888.00 2017-01-05 15:48:00.913 005 11297.68 -6.68 56896.12 88888.00 2017-01-05 15:48:01.413 005 11297.33 -6.81 56896.45 88888.00 2017-01-05 15:48:01.913 005 11297.05 -6.73 56896.90 88888.00 2017-01-05 15:48:02.413 005 11296.78 -6.65 56897.38 88888.00 2017-01-05 15:48:02.913 005 11296.53 -6.45 56897.98 88888.00 2017-01-05 15:48:03.413 005 11296.38 -6.23 56898.57 88888.00 2017-01-05 15:48:03.913 005 11296.15 -5.96 56899.21 88888.00 2017-01-05 15:48:04.413 005 11295.92 -5.71 56899.82 88888.00 2017-01-05 15:48:04.913 005 11295.80 -5.49 56900.43 88888.00 2017-01-05 15:48:05.413 005 11295.62 -5.17 56901.04 88888.00 2017-01-05 15:48:05.913 005 11295.35 -4.95 56901.58 88888.00 2017-01-05 15:48:06.413 005 11295.04 -4.76 56902.08 88888.00 2017-01-05 15:48:06.913 005 11294.71 -4.60 56902.58 88888.00 2017-01-05 15:48:07.413 005 11294.36 -4.53 56903.04 88888.00 2017-01-05 15:48:07.913 005 11293.92 -4.53 56903.42 88888.00 2017-01-05 15:48:08.413 005 11293.55 -4.56 56903.72 88888.00 2017-01-05 15:48:08.913 005 11293.04 -4.78 56903.95 88888.00 2017-01-05 15:48:09.413 005 11292.40 -5.03 56904.10 88888.00 2017-01-05 15:48:09.913 005 11291.86 -5.42 56904.28 88888.00 2017-01-05 15:48:10.413 005 11291.25 -5.80 56904.41 88888.00 2017-01-05 15:48:10.913 005 11290.58 -6.14 56904.48 88888.00 2017-01-05 15:48:11.413 005 11289.89 -6.57 56904.52 88888.00 2017-01-05 15:48:11.913 005 11289.18 -7.05 56904.52 88888.00 2017-01-05 15:48:12.413 005 11288.47 -7.56 56904.51 88888.00 2017-01-05 15:48:12.913 005 11287.71 -8.04 56904.46 88888.00 2017-01-05 15:48:13.413 005 11287.07 -8.43 56904.49 88888.00 2017-01-05 15:48:13.913 005 11286.38 -8.78 56904.51 88888.00 2017-01-05 15:48:14.413 005 11285.78 -8.73 56904.61 88888.00 2017-01-05 15:48:14.913 005 11285.31 -8.70 56904.71 88888.00 2017-01-05 15:48:15.413 005 11284.89 -8.85 56904.93 88888.00 2017-01-05 15:48:15.913 005 11284.54 -8.96 56905.18 88888.00 2017-01-05 15:48:16.413 005 11284.17 -8.96 56905.47 88888.00 2017-01-05 15:48:16.913 005 11283.82 -8.91 56905.86 88888.00 2017-01-05 15:48:17.413 005 11283.43 -8.79 56906.34 88888.00 2017-01-05 15:48:17.913 005 11283.07 -8.66 56906.91 88888.00 2017-01-05 15:48:18.413 005 11282.74 -8.89 56907.52 88888.00 2017-01-05 15:48:18.913 005 11282.35 -8.83 56908.24 88888.00 2017-01-05 15:48:19.413 005 11281.92 -8.52 56908.96 88888.00 2017-01-05 15:48:19.913 005 11281.48 -8.37 56909.65 88888.00 2017-01-05 15:48:20.413 005 11280.95 -8.17 56910.45 88888.00 2017-01-05 15:48:20.913 005 11280.40 -7.95 56911.22 88888.00 2017-01-05 15:48:21.413 005 11279.87 -7.76 56912.14 88888.00 2017-01-05 15:48:21.913 005 11279.36 -7.57 56912.96 88888.00 2017-01-05 15:48:22.413 005 11278.77 -7.51 56913.76 88888.00 2017-01-05 15:48:22.913 005 11278.18 -7.40 56914.59 88888.00 2017-01-05 15:48:23.413 005 11277.60 -7.27 56915.42 88888.00 2017-01-05 15:48:23.913 005 11276.97 -7.34 56916.28 88888.00 2017-01-05 15:48:24.413 005 11276.27 -7.42 56917.11 88888.00 2017-01-05 15:48:24.913 005 11275.62 -7.48 56917.89 88888.00 2017-01-05 15:48:25.413 005 11274.95 -7.47 56918.61 88888.00 2017-01-05 15:48:25.913 005 11274.29 -7.60 56919.35 88888.00 2017-01-05 15:48:26.413 005 11273.67 -7.76 56919.98 88888.00 2017-01-05 15:48:26.913 005 11273.10 -7.87 56920.55 88888.00 2017-01-05 15:48:27.413 005 11272.50 -7.91 56921.01 88888.00 2017-01-05 15:48:27.913 005 11271.99 -7.90 56921.36 88888.00 2017-01-05 15:48:28.413 005 11271.58 -7.95 56921.68 88888.00 2017-01-05 15:48:28.913 005 11271.22 -7.96 56921.92 88888.00 2017-01-05 15:48:29.413 005 11270.99 -7.92 56922.16 88888.00 2017-01-05 15:48:29.913 005 11270.89 -7.81 56922.30 88888.00 2017-01-05 15:48:30.413 005 11270.81 -7.83 56922.39 88888.00 2017-01-05 15:48:30.913 005 11270.81 -7.84 56922.51 88888.00 2017-01-05 15:48:31.413 005 11270.82 -7.87 56922.57 88888.00 2017-01-05 15:48:31.913 005 11270.87 -8.04 56922.71 88888.00 2017-01-05 15:48:32.413 005 11270.88 -8.21 56922.96 88888.00 2017-01-05 15:48:32.913 005 11270.83 -8.21 56923.25 88888.00 2017-01-05 15:48:33.413 005 11270.74 -8.24 56923.61 88888.00 2017-01-05 15:48:33.913 005 11270.60 -8.23 56923.99 88888.00 2017-01-05 15:48:34.413 005 11270.42 -8.24 56924.44 88888.00 2017-01-05 15:48:34.913 005 11270.13 -8.26 56925.00 88888.00 2017-01-05 15:48:35.413 005 11269.77 -8.28 56925.64 88888.00 2017-01-05 15:48:35.913 005 11269.35 -8.21 56926.37 88888.00 2017-01-05 15:48:36.413 005 11268.84 -8.10 56927.19 88888.00 2017-01-05 15:48:36.913 005 11268.28 -8.02 56928.06 88888.00 2017-01-05 15:48:37.413 005 11267.62 -7.92 56928.91 88888.00 2017-01-05 15:48:37.913 005 11266.99 -7.83 56929.78 88888.00 2017-01-05 15:48:38.413 005 11266.17 -7.55 56930.52 88888.00 2017-01-05 15:48:38.913 005 11265.33 -7.48 56931.21 88888.00 2017-01-05 15:48:39.413 005 11264.52 -7.36 56931.81 88888.00 2017-01-05 15:48:39.913 005 11263.70 -7.12 56932.33 88888.00 2017-01-05 15:48:40.413 005 11262.98 -7.00 56932.77 88888.00 2017-01-05 15:48:40.913 005 11262.36 -6.88 56933.10 88888.00 2017-01-05 15:48:41.413 005 11261.86 -6.80 56933.42 88888.00 2017-01-05 15:48:41.913 005 11261.46 -6.69 56933.69 88888.00 2017-01-05 15:48:42.413 005 11261.23 -6.58 56933.81 88888.00 2017-01-05 15:48:42.913 005 11261.19 -6.49 56933.88 88888.00 2017-01-05 15:48:43.413 005 11261.29 -6.41 56933.93 88888.00 2017-01-05 15:48:43.913 005 11261.51 -6.38 56934.01 88888.00 2017-01-05 15:48:44.413 005 11261.84 -6.27 56934.07 88888.00 2017-01-05 15:48:44.913 005 11262.21 -6.26 56934.20 88888.00 2017-01-05 15:48:45.413 005 11262.57 -6.24 56934.44 88888.00 2017-01-05 15:48:45.913 005 11262.88 -6.12 56934.82 88888.00 2017-01-05 15:48:46.413 005 11263.07 -6.21 56935.34 88888.00 2017-01-05 15:48:46.913 005 11263.16 -6.27 56935.92 88888.00 2017-01-05 15:48:47.413 005 11263.12 -6.10 56936.55 88888.00 2017-01-05 15:48:47.913 005 11262.91 -6.18 56937.20 88888.00 2017-01-05 15:48:48.413 005 11262.61 -6.21 56937.88 88888.00 2017-01-05 15:48:48.913 005 11262.14 -6.21 56938.55 88888.00 2017-01-05 15:48:49.413 005 11261.59 -6.11 56939.24 88888.00 2017-01-05 15:48:49.913 005 11260.91 -5.97 56939.81 88888.00 2017-01-05 15:48:50.413 005 11260.24 -5.97 56940.35 88888.00 2017-01-05 15:48:50.913 005 11259.56 -6.04 56940.85 88888.00 2017-01-05 15:48:51.413 005 11258.81 -5.97 56941.25 88888.00 2017-01-05 15:48:51.913 005 11258.11 -5.81 56941.59 88888.00 2017-01-05 15:48:52.413 005 11257.50 -5.71 56941.86 88888.00 2017-01-05 15:48:52.913 005 11256.95 -5.58 56942.09 88888.00 2017-01-05 15:48:53.413 005 11256.43 -5.45 56942.22 88888.00 2017-01-05 15:48:53.913 005 11256.07 -5.26 56942.29 88888.00 2017-01-05 15:48:54.413 005 11255.77 -5.17 56942.27 88888.00 2017-01-05 15:48:54.913 005 11255.57 -5.03 56942.18 88888.00 2017-01-05 15:48:55.413 005 11255.52 -4.92 56942.13 88888.00 2017-01-05 15:48:55.913 005 11255.57 -4.76 56941.99 88888.00 2017-01-05 15:48:56.413 005 11255.69 -4.63 56941.81 88888.00 2017-01-05 15:48:56.913 005 11255.88 -4.49 56941.69 88888.00 2017-01-05 15:48:57.413 005 11256.17 -4.41 56941.59 88888.00 2017-01-05 15:48:57.913 005 11256.47 -4.34 56941.56 88888.00 2017-01-05 15:48:58.413 005 11256.80 -4.13 56941.50 88888.00 2017-01-05 15:48:58.913 005 11257.13 -3.97 56941.56 88888.00 2017-01-05 15:48:59.413 005 11257.48 -3.89 56941.68 88888.00 2017-01-05 15:48:59.913 005 11257.71 -3.83 56941.91 88888.00 2017-01-05 15:49:00.413 005 11257.85 -3.80 56942.19 88888.00 2017-01-05 15:49:00.913 005 11257.90 -3.89 56942.50 88888.00 2017-01-05 15:49:01.413 005 11257.77 -3.97 56942.90 88888.00 2017-01-05 15:49:01.913 005 11257.50 -4.06 56943.35 88888.00 2017-01-05 15:49:02.413 005 11257.10 -4.17 56943.81 88888.00 2017-01-05 15:49:02.913 005 11256.57 -4.29 56944.24 88888.00 2017-01-05 15:49:03.413 005 11256.02 -4.48 56944.54 88888.00 2017-01-05 15:49:03.913 005 11255.29 -4.69 56944.81 88888.00 2017-01-05 15:49:04.413 005 11254.45 -4.94 56944.98 88888.00 2017-01-05 15:49:04.913 005 11253.57 -5.19 56945.08 88888.00 2017-01-05 15:49:05.413 005 11252.72 -5.39 56945.05 88888.00 2017-01-05 15:49:05.913 005 11251.87 -5.63 56945.04 88888.00 2017-01-05 15:49:06.413 005 11251.04 -5.84 56944.90 88888.00 2017-01-05 15:49:06.913 005 11250.27 -5.86 56944.75 88888.00 2017-01-05 15:49:07.413 005 11249.61 -5.58 56944.60 88888.00 2017-01-05 15:49:07.913 005 11249.01 -5.49 56944.38 88888.00 2017-01-05 15:49:08.413 005 11248.61 -5.45 56944.18 88888.00 2017-01-05 15:49:08.913 005 11248.29 -5.38 56943.90 88888.00 2017-01-05 15:49:09.413 005 11248.03 -5.26 56943.59 88888.00 2017-01-05 15:49:09.913 005 11247.94 -5.13 56943.35 88888.00 2017-01-05 15:49:10.413 005 11247.96 -5.04 56943.12 88888.00 2017-01-05 15:49:10.913 005 11248.04 -5.02 56942.92 88888.00 2017-01-05 15:49:11.413 005 11248.18 -4.95 56942.72 88888.00 2017-01-05 15:49:11.913 005 11248.37 -4.92 56942.55 88888.00 2017-01-05 15:49:12.413 005 11248.58 -4.90 56942.44 88888.00 2017-01-05 15:49:12.913 005 11248.74 -4.85 56942.40 88888.00 2017-01-05 15:49:13.413 005 11248.93 -4.78 56942.48 88888.00 2017-01-05 15:49:13.913 005 11249.14 -4.69 56942.58 88888.00 2017-01-05 15:49:14.413 005 11249.34 -4.58 56942.73 88888.00 2017-01-05 15:49:14.913 005 11249.54 -4.45 56943.04 88888.00 2017-01-05 15:49:15.413 005 11249.76 -4.50 56943.37 88888.00 2017-01-05 15:49:15.913 005 11249.96 -4.37 56943.68 88888.00 2017-01-05 15:49:16.413 005 11250.25 -4.09 56943.99 88888.00 2017-01-05 15:49:16.913 005 11250.62 -3.81 56944.37 88888.00 2017-01-05 15:49:17.413 005 11251.02 -3.41 56944.76 88888.00 2017-01-05 15:49:17.913 005 11251.49 -3.00 56945.21 88888.00 2017-01-05 15:49:18.413 005 11251.95 -2.57 56945.56 88888.00 2017-01-05 15:49:18.913 005 11252.53 -2.13 56945.94 88888.00 2017-01-05 15:49:19.413 005 11253.08 -1.47 56946.29 88888.00 2017-01-05 15:49:19.913 005 11253.65 -0.75 56946.65 88888.00 2017-01-05 15:49:20.413 005 11254.24 -0.49 56946.88 88888.00 2017-01-05 15:49:20.913 005 11254.82 -0.25 56947.15 88888.00 2017-01-05 15:49:21.413 005 11255.45 0.01 56947.53 88888.00 2017-01-05 15:49:21.913 005 11255.91 0.22 56947.90 88888.00 2017-01-05 15:49:22.413 005 11256.29 0.29 56948.16 88888.00 2017-01-05 15:49:22.913 005 11256.63 0.30 56948.45 88888.00 2017-01-05 15:49:23.413 005 11256.86 0.28 56948.70 88888.00 2017-01-05 15:49:23.913 005 11257.06 0.13 56948.96 88888.00 2017-01-05 15:49:24.413 005 11257.25 -0.01 56949.20 88888.00 2017-01-05 15:49:24.913 005 11257.40 -0.01 56949.44 88888.00 2017-01-05 15:49:25.413 005 11257.47 0.00 56949.71 88888.00 2017-01-05 15:49:25.913 005 11257.54 0.00 56949.96 88888.00 2017-01-05 15:49:26.413 005 11257.62 0.01 56950.21 88888.00 2017-01-05 15:49:26.913 005 11257.74 0.02 56950.42 88888.00 2017-01-05 15:49:27.413 005 11257.86 0.00 56950.64 88888.00 2017-01-05 15:49:27.913 005 11258.11 0.18 56950.83 88888.00 2017-01-05 15:49:28.413 005 11258.30 0.38 56951.06 88888.00 2017-01-05 15:49:28.913 005 11258.55 0.56 56951.21 88888.00 2017-01-05 15:49:29.413 005 11258.93 0.53 56951.18 88888.00 2017-01-05 15:49:29.913 005 11259.25 0.69 56951.12 88888.00 2017-01-05 15:49:30.413 005 11259.57 1.09 56950.96 88888.00 2017-01-05 15:49:30.913 005 11259.92 1.09 56950.74 88888.00 2017-01-05 15:49:31.413 005 11260.20 0.89 56950.41 88888.00 2017-01-05 15:49:31.913 005 11260.39 0.84 56950.04 88888.00 2017-01-05 15:49:32.413 005 11260.50 1.07 56949.72 88888.00 2017-01-05 15:49:32.913 005 11260.64 0.90 56949.40 88888.00 2017-01-05 15:49:33.413 005 11260.82 0.62 56949.07 88888.00 2017-01-05 15:49:33.913 005 11260.97 0.28 56948.74 88888.00 2017-01-05 15:49:34.413 005 11261.25 0.11 56948.51 88888.00 2017-01-05 15:49:34.913 005 11261.45 0.04 56948.34 88888.00 2017-01-05 15:49:35.413 005 11261.72 0.07 56948.24 88888.00 2017-01-05 15:49:35.913 005 11262.13 0.20 56948.25 88888.00 2017-01-05 15:49:36.413 005 11262.54 0.45 56948.28 88888.00 2017-01-05 15:49:36.913 005 11262.98 0.64 56948.41 88888.00 2017-01-05 15:49:37.413 005 11263.47 0.94 56948.55 88888.00 2017-01-05 15:49:37.913 005 11264.10 1.02 56948.71 88888.00 2017-01-05 15:49:38.413 005 11264.77 1.07 56948.87 88888.00 2017-01-05 15:49:38.913 005 11265.42 1.68 56949.05 88888.00 2017-01-05 15:49:39.413 005 11266.09 1.84 56949.20 88888.00 2017-01-05 15:49:39.913 005 11266.73 2.19 56949.26 88888.00 2017-01-05 15:49:40.413 005 11267.31 2.31 56949.26 88888.00 2017-01-05 15:49:40.913 005 11267.86 2.59 56949.26 88888.00 2017-01-05 15:49:41.413 005 11268.31 2.72 56949.25 88888.00 2017-01-05 15:49:41.913 005 11268.67 2.75 56949.13 88888.00 2017-01-05 15:49:42.413 005 11269.03 2.91 56948.96 88888.00 2017-01-05 15:49:42.913 005 11269.40 2.95 56948.70 88888.00 2017-01-05 15:49:43.413 005 11269.79 2.95 56948.42 88888.00 2017-01-05 15:49:43.913 005 11270.19 2.99 56948.12 88888.00 2017-01-05 15:49:44.413 005 11270.64 3.08 56947.78 88888.00 2017-01-05 15:49:44.913 005 11271.19 3.22 56947.48 88888.00 2017-01-05 15:49:45.413 005 11271.79 3.38 56947.19 88888.00 2017-01-05 15:49:45.913 005 11272.44 3.59 56946.91 88888.00 2017-01-05 15:49:46.413 005 11273.19 3.76 56946.75 88888.00 2017-01-05 15:49:46.913 005 11273.89 3.99 56946.63 88888.00 2017-01-05 15:49:47.413 005 11274.64 4.35 56946.65 88888.00 2017-01-05 15:49:47.913 005 11275.30 4.68 56946.65 88888.00 2017-01-05 15:49:48.413 005 11275.96 4.90 56946.68 88888.00 2017-01-05 15:49:48.913 005 11276.62 5.04 56946.76 88888.00 2017-01-05 15:49:49.413 005 11277.23 5.28 56946.83 88888.00 2017-01-05 15:49:49.913 005 11277.75 5.58 56946.93 88888.00 2017-01-05 15:49:50.413 005 11278.27 5.94 56946.95 88888.00 2017-01-05 15:49:50.913 005 11278.78 6.17 56946.96 88888.00 2017-01-05 15:49:51.413 005 11279.24 6.25 56946.94 88888.00 2017-01-05 15:49:51.913 005 11279.77 6.46 56946.84 88888.00 2017-01-05 15:49:52.413 005 11280.33 6.65 56946.66 88888.00 2017-01-05 15:49:52.913 005 11280.82 6.72 56946.49 88888.00 2017-01-05 15:49:53.413 005 11281.31 6.72 56946.23 88888.00 2017-01-05 15:49:53.913 005 11281.80 6.74 56945.89 88888.00 2017-01-05 15:49:54.413 005 11282.34 6.76 56945.62 88888.00 2017-01-05 15:49:54.913 005 11282.87 6.71 56945.30 88888.00 2017-01-05 15:49:55.413 005 11283.42 6.69 56944.88 88888.00 2017-01-05 15:49:55.913 005 11283.95 6.69 56944.35 88888.00 2017-01-05 15:49:56.413 005 11284.48 6.67 56943.81 88888.00 2017-01-05 15:49:56.913 005 11285.05 6.68 56943.27 88888.00 2017-01-05 15:49:57.413 005 11285.66 6.66 56942.66 88888.00 2017-01-05 15:49:57.913 005 11286.30 6.72 56942.03 88888.00 2017-01-05 15:49:58.413 005 11286.97 6.82 56941.44 88888.00 2017-01-05 15:49:58.913 005 11287.67 6.75 56940.87 88888.00 2017-01-05 15:49:59.413 005 11288.40 6.75 56940.45 88888.00 2017-01-05 15:49:59.913 005 11289.12 6.74 56940.04 88888.00 2017-01-05 15:50:00.413 005 11289.80 6.76 56939.64 88888.00 2017-01-05 15:50:00.913 005 11290.41 6.81 56939.32 88888.00 2017-01-05 15:50:01.413 005 11290.93 6.53 56939.10 88888.00 2017-01-05 15:50:01.913 005 11291.41 6.46 56938.83 88888.00 2017-01-05 15:50:02.413 005 11291.72 6.34 56938.50 88888.00 2017-01-05 15:50:02.913 005 11291.95 6.21 56938.27 88888.00 2017-01-05 15:50:03.413 005 11292.07 6.03 56938.21 88888.00 2017-01-05 15:50:03.913 005 11292.10 5.79 56938.08 88888.00 2017-01-05 15:50:04.413 005 11292.04 5.60 56937.86 88888.00 2017-01-05 15:50:04.913 005 11291.95 5.38 56937.61 88888.00 2017-01-05 15:50:05.413 005 11291.81 5.16 56937.38 88888.00 2017-01-05 15:50:05.913 005 11291.61 4.90 56937.08 88888.00 2017-01-05 15:50:06.413 005 11291.48 4.65 56936.69 88888.00 2017-01-05 15:50:06.913 005 11291.45 4.49 56936.21 88888.00 2017-01-05 15:50:07.413 005 11291.44 4.30 56935.71 88888.00 2017-01-05 15:50:07.913 005 11291.56 4.20 56935.19 88888.00 2017-01-05 15:50:08.413 005 11291.81 4.14 56934.50 88888.00 2017-01-05 15:50:08.913 005 11292.17 4.09 56933.77 88888.00 2017-01-05 15:50:09.413 005 11292.70 4.08 56933.00 88888.00 2017-01-05 15:50:09.913 005 11293.48 4.24 56932.34 88888.00 2017-01-05 15:50:10.413 005 11294.27 4.40 56931.72 88888.00 2017-01-05 15:50:10.913 005 11295.20 4.60 56931.04 88888.00 2017-01-05 15:50:11.413 005 11296.32 4.92 56930.50 88888.00 2017-01-05 15:50:11.913 005 11297.47 5.12 56930.00 88888.00 2017-01-05 15:50:12.413 005 11298.57 5.36 56929.67 88888.00 2017-01-05 15:50:12.913 005 11299.72 5.66 56929.43 88888.00 2017-01-05 15:50:13.413 005 11300.87 5.85 56929.26 88888.00 2017-01-05 15:50:13.913 005 11301.88 5.90 56929.19 88888.00 2017-01-05 15:50:14.413 005 11302.79 6.00 56929.23 88888.00 2017-01-05 15:50:14.913 005 11303.63 6.12 56929.29 88888.00 2017-01-05 15:50:15.413 005 11304.33 6.21 56929.35 88888.00 2017-01-05 15:50:15.913 005 11304.91 6.26 56929.38 88888.00 2017-01-05 15:50:16.413 005 11305.36 6.28 56929.55 88888.00 2017-01-05 15:50:16.913 005 11305.71 6.18 56929.60 88888.00 2017-01-05 15:50:17.413 005 11305.99 6.07 56929.49 88888.00 2017-01-05 15:50:17.913 005 11306.21 6.01 56929.33 88888.00 2017-01-05 15:50:18.413 005 11306.40 5.97 56929.24 88888.00 2017-01-05 15:50:18.913 005 11306.44 5.92 56929.11 88888.00 2017-01-05 15:50:19.413 005 11306.54 5.85 56928.85 88888.00 2017-01-05 15:50:19.913 005 11306.66 5.72 56928.46 88888.00 2017-01-05 15:50:20.413 005 11306.75 5.62 56928.13 88888.00 2017-01-05 15:50:20.913 005 11306.78 5.43 56927.78 88888.00 2017-01-05 15:50:21.413 005 11306.82 5.23 56927.37 88888.00 2017-01-05 15:50:21.913 005 11306.83 5.04 56926.84 88888.00 2017-01-05 15:50:22.413 005 11306.85 4.82 56926.15 88888.00 2017-01-05 15:50:22.913 005 11306.88 4.69 56925.56 88888.00 2017-01-05 15:50:23.404 005 11306.83 4.34 56924.98 88888.00 2017-01-05 15:50:23.904 005 11306.81 4.03 56924.32 88888.00 2017-01-05 15:50:24.404 005 11306.85 3.70 56923.57 88888.00 2017-01-05 15:50:24.904 005 11306.98 3.53 56922.87 88888.00 2017-01-05 15:50:25.404 005 11307.13 3.46 56922.24 88888.00 2017-01-05 15:50:25.904 005 11307.37 3.29 56921.55 88888.00 2017-01-05 15:50:26.404 005 11307.73 3.15 56920.97 88888.00 2017-01-05 15:50:26.904 005 11308.17 3.11 56920.39 88888.00 2017-01-05 15:50:27.404 005 11308.71 3.15 56919.92 88888.00 2017-01-05 15:50:27.904 005 11309.20 3.32 56919.46 88888.00 2017-01-05 15:50:28.404 005 11309.72 3.22 56919.15 88888.00 2017-01-05 15:50:28.904 005 11310.19 3.34 56918.95 88888.00 2017-01-05 15:50:29.404 005 11310.58 3.40 56918.80 88888.00 2017-01-05 15:50:29.904 005 11310.97 3.41 56918.77 88888.00 2017-01-05 15:50:30.404 005 11311.20 3.45 56918.72 88888.00 2017-01-05 15:50:30.904 005 11311.39 3.49 56918.76 88888.00 2017-01-05 15:50:31.404 005 11311.50 3.42 56918.76 88888.00 2017-01-05 15:50:31.904 005 11311.49 3.45 56918.86 88888.00 2017-01-05 15:50:32.404 005 11311.40 3.34 56918.97 88888.00 2017-01-05 15:50:32.904 005 11311.14 3.24 56918.98 88888.00 2017-01-05 15:50:33.404 005 11310.90 3.09 56919.01 88888.00 2017-01-05 15:50:33.904 005 11310.60 2.83 56918.98 88888.00 2017-01-05 15:50:34.404 005 11310.17 2.71 56919.03 88888.00 2017-01-05 15:50:34.904 005 11309.74 2.43 56918.95 88888.00 2017-01-05 15:50:35.404 005 11309.27 2.06 56918.77 88888.00 2017-01-05 15:50:35.904 005 11308.85 1.78 56918.52 88888.00 2017-01-05 15:50:36.404 005 11308.44 1.51 56918.24 88888.00 2017-01-05 15:50:36.904 005 11308.02 0.89 56917.84 88888.00 2017-01-05 15:50:37.404 005 11307.65 0.48 56917.43 88888.00 2017-01-05 15:50:37.904 005 11307.32 0.48 56916.99 88888.00 2017-01-05 15:50:38.404 005 11306.96 0.49 56916.45 88888.00 2017-01-05 15:50:38.904 005 11306.74 0.53 56915.80 88888.00 2017-01-05 15:50:39.404 005 11306.60 0.34 56915.07 88888.00 2017-01-05 15:50:39.904 005 11306.49 -0.04 56914.29 88888.00 2017-01-05 15:50:40.404 005 11306.44 -0.06 56913.56 88888.00 2017-01-05 15:50:40.904 005 11306.41 -0.19 56912.69 88888.00 2017-01-05 15:50:41.404 005 11306.39 -0.41 56911.83 88888.00 2017-01-05 15:50:41.904 005 11306.37 -0.70 56910.99 88888.00 2017-01-05 15:50:42.404 005 11306.40 -1.14 56910.19 88888.00 2017-01-05 15:50:42.904 005 11306.36 -1.21 56909.38 88888.00 2017-01-05 15:50:43.404 005 11306.21 -1.24 56908.55 88888.00 2017-01-05 15:50:43.904 005 11306.13 -1.76 56907.86 88888.00 2017-01-05 15:50:44.404 005 11305.97 -1.96 56907.18 88888.00 2017-01-05 15:50:44.904 005 11305.79 -2.25 56906.65 88888.00 2017-01-05 15:50:45.404 005 11305.59 -2.34 56906.30 88888.00 2017-01-05 15:50:45.904 005 11305.45 -2.59 56905.88 88888.00 2017-01-05 15:50:46.404 005 11305.27 -2.87 56905.60 88888.00 2017-01-05 15:50:46.904 005 11305.08 -3.09 56905.43 88888.00 2017-01-05 15:50:47.404 005 11304.84 -3.22 56905.38 88888.00 2017-01-05 15:50:47.904 005 11304.67 -3.33 56905.30 88888.00 2017-01-05 15:50:48.404 005 11304.51 -3.22 56905.34 88888.00 2017-01-05 15:50:48.904 005 11304.34 -3.32 56905.49 88888.00 2017-01-05 15:50:49.404 005 11304.18 -3.38 56905.64 88888.00 2017-01-05 15:50:49.904 005 11304.03 -3.38 56905.80 88888.00 2017-01-05 15:50:50.404 005 11303.92 -3.33 56905.94 88888.00 2017-01-05 15:50:50.904 005 11303.82 -3.32 56906.12 88888.00 2017-01-05 15:50:51.404 005 11303.61 -3.27 56906.32 88888.00 2017-01-05 15:50:51.904 005 11303.41 -3.31 56906.48 88888.00 2017-01-05 15:50:52.404 005 11303.30 -3.35 56906.58 88888.00 2017-01-05 15:50:52.904 005 11303.19 -3.21 56906.64 88888.00 2017-01-05 15:50:53.404 005 11303.07 -3.17 56906.69 88888.00 2017-01-05 15:50:53.904 005 11303.05 -3.33 56906.58 88888.00 2017-01-05 15:50:54.404 005 11303.03 -3.46 56906.46 88888.00 2017-01-05 15:50:54.904 005 11303.03 -3.66 56906.31 88888.00 2017-01-05 15:50:55.404 005 11303.05 -3.81 56906.16 88888.00 2017-01-05 15:50:55.904 005 11302.99 -4.02 56906.00 88888.00 2017-01-05 15:50:56.404 005 11302.91 -4.26 56905.68 88888.00 2017-01-05 15:50:56.904 005 11302.84 -4.61 56905.38 88888.00 2017-01-05 15:50:57.404 005 11302.74 -4.97 56905.11 88888.00 2017-01-05 15:50:57.904 005 11302.53 -5.26 56904.85 88888.00 2017-01-05 15:50:58.404 005 11302.31 -5.59 56904.53 88888.00 2017-01-05 15:50:58.904 005 11302.01 -5.83 56904.17 88888.00 2017-01-05 15:50:59.404 005 11301.68 -6.14 56903.84 88888.00 2017-01-05 15:50:59.904 005 11301.29 -6.59 56903.61 88888.00 2017-01-05 15:51:00.404 005 11300.88 -6.80 56903.40 88888.00 2017-01-05 15:51:00.904 005 11300.42 -7.07 56903.19 88888.00 2017-01-05 15:51:01.404 005 11299.95 -7.17 56903.06 88888.00 2017-01-05 15:51:01.904 005 11299.46 -7.16 56903.05 88888.00 2017-01-05 15:51:02.404 005 11298.92 -7.30 56903.03 88888.00 2017-01-05 15:51:02.904 005 11298.40 -7.48 56903.06 88888.00 2017-01-05 15:51:03.404 005 11297.91 -7.61 56903.22 88888.00 2017-01-05 15:51:03.904 005 11297.36 -7.77 56903.36 88888.00 2017-01-05 15:51:04.404 005 11296.88 -8.16 56903.58 88888.00 2017-01-05 15:51:04.904 005 11296.42 -8.38 56903.86 88888.00 2017-01-05 15:51:05.404 005 11295.98 -8.22 56904.03 88888.00 2017-01-05 15:51:05.904 005 11295.55 -8.42 56904.21 88888.00 2017-01-05 15:51:06.404 005 11295.22 -8.57 56904.42 88888.00 2017-01-05 15:51:06.904 005 11294.97 -8.56 56904.59 88888.00 2017-01-05 15:51:07.404 005 11294.69 -8.60 56904.78 88888.00 2017-01-05 15:51:07.904 005 11294.47 -8.63 56904.85 88888.00 2017-01-05 15:51:08.404 005 11294.36 -8.57 56905.02 88888.00 2017-01-05 15:51:08.904 005 11294.26 -8.56 56905.17 88888.00 2017-01-05 15:51:09.404 005 11294.20 -8.52 56905.32 88888.00 2017-01-05 15:51:09.904 005 11294.17 -8.62 56905.47 88888.00 2017-01-05 15:51:10.404 005 11294.10 -8.64 56905.53 88888.00 2017-01-05 15:51:10.904 005 11293.99 -8.68 56905.68 88888.00 2017-01-05 15:51:11.404 005 11293.85 -8.75 56905.86 88888.00 2017-01-05 15:51:11.904 005 11293.69 -8.86 56906.13 88888.00 2017-01-05 15:51:12.404 005 11293.41 -8.96 56906.34 88888.00 2017-01-05 15:51:12.904 005 11293.05 -9.00 56906.65 88888.00 2017-01-05 15:51:13.404 005 11292.73 -8.97 56906.96 88888.00 2017-01-05 15:51:13.904 005 11292.30 -9.02 56907.23 88888.00 2017-01-05 15:51:14.404 005 11291.83 -9.07 56907.50 88888.00 2017-01-05 15:51:14.904 005 11291.40 -8.98 56907.75 88888.00 2017-01-05 15:51:15.404 005 11290.93 -9.14 56907.98 88888.00 2017-01-05 15:51:15.904 005 11290.52 -9.20 56908.12 88888.00 2017-01-05 15:51:16.404 005 11290.17 -9.20 56908.26 88888.00 2017-01-05 15:51:16.904 005 11289.81 -9.21 56908.39 88888.00 2017-01-05 15:51:17.404 005 11289.53 -9.21 56908.55 88888.00 2017-01-05 15:51:17.904 005 11289.33 -9.03 56908.75 88888.00 2017-01-05 15:51:18.404 005 11289.13 -8.99 56908.96 88888.00 2017-01-05 15:51:18.904 005 11289.01 -8.92 56909.19 88888.00 2017-01-05 15:51:19.404 005 11288.91 -8.83 56909.42 88888.00 2017-01-05 15:51:19.904 005 11288.85 -8.76 56909.71 88888.00 2017-01-05 15:51:20.404 005 11288.71 -8.59 56910.00 88888.00 2017-01-05 15:51:20.904 005 11288.56 -8.52 56910.35 88888.00 2017-01-05 15:51:21.404 005 11288.39 -8.45 56910.61 88888.00 2017-01-05 15:51:21.904 005 11288.14 -8.21 56910.77 88888.00 2017-01-05 15:51:22.404 005 11287.90 -8.10 56911.02 88888.00 2017-01-05 15:51:22.904 005 11287.62 -8.30 56911.20 88888.00 2017-01-05 15:51:23.404 005 11287.28 -8.34 56911.29 88888.00 2017-01-05 15:51:23.904 005 11286.90 -8.35 56911.39 88888.00 2017-01-05 15:51:24.404 005 11286.56 -8.19 56911.46 88888.00 2017-01-05 15:51:24.904 005 11286.16 -8.44 56911.54 88888.00 2017-01-05 15:51:25.404 005 11285.76 -8.75 56911.57 88888.00 2017-01-05 15:51:25.904 005 11285.40 -8.84 56911.71 88888.00 2017-01-05 15:51:26.404 005 11285.06 -8.92 56911.89 88888.00 2017-01-05 15:51:26.904 005 11284.73 -9.03 56912.10 88888.00 2017-01-05 15:51:27.404 005 11284.46 -9.06 56912.35 88888.00 2017-01-05 15:51:27.904 005 11284.19 -9.04 56912.68 88888.00 2017-01-05 15:51:28.404 005 11283.94 -8.99 56913.14 88888.00 2017-01-05 15:51:28.904 005 11283.71 -8.85 56913.58 88888.00 2017-01-05 15:51:29.404 005 11283.54 -8.64 56914.16 88888.00 2017-01-05 15:51:29.904 005 11283.43 -8.29 56914.80 88888.00 2017-01-05 15:51:30.404 005 11283.39 -8.05 56915.48 88888.00 2017-01-05 15:51:30.904 005 11283.36 -7.75 56916.27 88888.00 2017-01-05 15:51:31.404 005 11283.39 -7.33 56917.11 88888.00 2017-01-05 15:51:31.904 005 11283.43 -6.96 56917.94 88888.00 2017-01-05 15:51:32.404 005 11283.46 -6.47 56918.77 88888.00 2017-01-05 15:51:32.904 005 11283.49 -5.96 56919.59 88888.00 2017-01-05 15:51:33.404 005 11283.52 -5.43 56920.31 88888.00 2017-01-05 15:51:33.904 005 11283.57 -4.89 56921.10 88888.00 2017-01-05 15:51:34.404 005 11283.61 -4.35 56921.94 88888.00 2017-01-05 15:51:34.904 005 11283.62 -3.87 56922.68 88888.00 2017-01-05 15:51:35.404 005 11283.62 -3.36 56923.35 88888.00 2017-01-05 15:51:35.904 005 11283.64 -2.87 56923.93 88888.00 2017-01-05 15:51:36.404 005 11283.66 -2.44 56924.54 88888.00 2017-01-05 15:51:36.904 005 11283.61 -2.11 56925.17 88888.00 2017-01-05 15:51:37.404 005 11283.59 -1.69 56925.71 88888.00 2017-01-05 15:51:37.904 005 11283.53 -1.30 56926.15 88888.00 2017-01-05 15:51:38.404 005 11283.38 -1.20 56926.55 88888.00 2017-01-05 15:51:38.904 005 11283.29 -0.88 56926.95 88888.00 2017-01-05 15:51:39.404 005 11283.18 -0.45 56927.30 88888.00 2017-01-05 15:51:39.904 005 11283.06 -0.08 56927.62 88888.00 2017-01-05 15:51:40.404 005 11282.94 0.13 56927.85 88888.00 2017-01-05 15:51:40.904 005 11282.88 0.14 56928.07 88888.00 2017-01-05 15:51:41.404 005 11282.78 0.05 56928.26 88888.00 2017-01-05 15:51:41.904 005 11282.62 0.19 56928.42 88888.00 2017-01-05 15:51:42.404 005 11282.53 0.33 56928.59 88888.00 2017-01-05 15:51:42.904 005 11282.41 0.33 56928.85 88888.00 2017-01-05 15:51:43.404 005 11282.27 0.29 56929.13 88888.00 2017-01-05 15:51:43.904 005 11282.13 0.19 56929.36 88888.00 2017-01-05 15:51:44.404 005 11282.06 0.20 56929.62 88888.00 2017-01-05 15:51:44.904 005 11281.99 0.52 56929.95 88888.00 2017-01-05 15:51:45.404 005 11281.95 0.98 56930.33 88888.00 2017-01-05 15:51:45.904 005 11281.94 1.23 56930.86 88888.00 2017-01-05 15:51:46.404 005 11281.86 1.25 56931.36 88888.00 2017-01-05 15:51:46.904 005 11281.86 1.62 56931.85 88888.00 2017-01-05 15:51:47.404 005 11281.87 1.83 56932.41 88888.00 2017-01-05 15:51:47.904 005 11281.89 2.16 56933.08 88888.00 2017-01-05 15:51:48.404 005 11281.92 2.38 56933.68 88888.00 2017-01-05 15:51:48.904 005 11281.99 2.73 56934.24 88888.00 2017-01-05 15:51:49.404 005 11282.06 3.06 56934.89 88888.00 2017-01-05 15:51:49.904 005 11282.15 3.42 56935.55 88888.00 2017-01-05 15:51:50.404 005 11282.29 3.76 56936.36 88888.00 2017-01-05 15:51:50.904 005 11282.46 4.10 56937.08 88888.00 2017-01-05 15:51:51.404 005 11282.59 4.50 56937.71 88888.00 2017-01-05 15:51:51.904 005 11282.70 4.79 56938.31 88888.00 2017-01-05 15:51:52.404 005 11282.74 5.08 56938.83 88888.00 2017-01-05 15:51:52.904 005 11282.66 5.30 56939.36 88888.00 2017-01-05 15:51:53.404 005 11282.69 5.58 56939.74 88888.00 2017-01-05 15:51:53.904 005 11282.69 5.98 56940.24 88888.00 2017-01-05 15:51:54.404 005 11282.65 6.20 56940.65 88888.00 2017-01-05 15:51:54.904 005 11282.59 6.55 56941.07 88888.00 2017-01-05 15:51:55.404 005 11282.62 6.74 56941.42 88888.00 2017-01-05 15:51:55.904 005 11282.56 7.05 56941.77 88888.00 2017-01-05 15:51:56.404 005 11282.45 7.35 56942.16 88888.00 2017-01-05 15:51:56.904 005 11282.44 7.70 56942.42 88888.00 2017-01-05 15:51:57.404 005 11282.42 7.95 56942.73 88888.00 2017-01-05 15:51:57.904 005 11282.36 8.31 56943.03 88888.00 2017-01-05 15:51:58.404 005 11282.35 8.70 56943.40 88888.00 2017-01-05 15:51:58.904 005 11282.38 9.03 56943.69 88888.00 2017-01-05 15:51:59.404 005 11282.39 9.36 56944.07 88888.00 2017-01-05 15:51:59.904 005 11282.51 9.72 56944.46 88888.00 2017-01-05 15:52:00.404 005 11282.72 10.08 56944.81 88888.00 2017-01-05 15:52:00.904 005 11282.91 10.35 56945.20 88888.00 2017-01-05 15:52:01.404 005 11283.04 10.67 56945.52 88888.00 2017-01-05 15:52:01.904 005 11283.13 11.04 56945.86 88888.00 2017-01-05 15:52:02.404 005 11283.24 11.31 56946.26 88888.00 2017-01-05 15:52:02.904 005 11283.27 11.63 56946.66 88888.00 2017-01-05 15:52:03.404 005 11283.36 11.89 56947.03 88888.00 2017-01-05 15:52:03.904 005 11283.42 12.13 56947.41 88888.00 2017-01-05 15:52:04.404 005 11283.41 12.40 56947.87 88888.00 2017-01-05 15:52:04.904 005 11283.42 12.63 56948.30 88888.00 2017-01-05 15:52:05.404 005 11283.43 12.90 56948.73 88888.00 2017-01-05 15:52:05.904 005 11283.35 13.21 56949.11 88888.00 2017-01-05 15:52:06.404 005 11283.32 13.45 56949.54 88888.00 2017-01-05 15:52:06.904 005 11283.34 13.70 56949.95 88888.00 2017-01-05 15:52:07.404 005 11283.31 14.01 56950.33 88888.00 2017-01-05 15:52:07.904 005 11283.34 14.40 56950.78 88888.00 2017-01-05 15:52:08.404 005 11283.38 14.69 56951.14 88888.00 2017-01-05 15:52:08.904 005 11283.42 14.98 56951.55 88888.00 2017-01-05 15:52:09.404 005 11283.45 15.19 56951.89 88888.00 2017-01-05 15:52:09.904 005 11283.48 15.50 56952.17 88888.00 2017-01-05 15:52:10.404 005 11283.61 15.80 56952.41 88888.00 2017-01-05 15:52:10.904 005 11283.73 16.08 56952.60 88888.00 2017-01-05 15:52:11.404 005 11283.95 16.34 56952.88 88888.00 2017-01-05 15:52:11.904 005 11284.10 16.64 56953.09 88888.00 2017-01-05 15:52:12.404 005 11284.27 16.83 56953.22 88888.00 2017-01-05 15:52:12.904 005 11284.54 17.09 56953.33 88888.00 2017-01-05 15:52:13.404 005 11284.78 17.34 56953.52 88888.00 2017-01-05 15:52:13.904 005 11284.95 17.63 56953.68 88888.00 2017-01-05 15:52:14.404 005 11285.14 17.81 56953.82 88888.00 2017-01-05 15:52:14.904 005 11285.40 17.98 56953.94 88888.00 2017-01-05 15:52:15.404 005 11285.56 18.09 56954.00 88888.00 2017-01-05 15:52:15.904 005 11285.71 18.24 56954.04 88888.00 2017-01-05 15:52:16.404 005 11285.90 18.37 56954.04 88888.00 2017-01-05 15:52:16.904 005 11285.97 18.51 56954.04 88888.00 2017-01-05 15:52:17.404 005 11286.03 18.68 56953.99 88888.00 2017-01-05 15:52:17.904 005 11286.07 18.77 56954.00 88888.00 2017-01-05 15:52:18.404 005 11286.09 18.71 56954.07 88888.00 2017-01-05 15:52:18.904 005 11286.02 18.72 56954.06 88888.00 2017-01-05 15:52:19.404 005 11286.02 18.77 56954.00 88888.00 2017-01-05 15:52:19.904 005 11286.00 18.77 56954.04 88888.00 2017-01-05 15:52:20.404 005 11285.86 18.85 56954.14 88888.00 2017-01-05 15:52:20.904 005 11285.72 19.07 56954.17 88888.00 2017-01-05 15:52:21.404 005 11285.62 18.86 56954.08 88888.00 2017-01-05 15:52:21.904 005 11285.56 18.63 56954.08 88888.00 2017-01-05 15:52:22.404 005 11285.52 18.62 56954.02 88888.00 2017-01-05 15:52:22.904 005 11285.52 18.72 56954.02 88888.00 2017-01-05 15:52:23.404 005 11285.52 18.69 56954.07 88888.00 2017-01-05 15:52:23.904 005 11285.58 18.69 56954.16 88888.00 2017-01-05 15:52:24.404 005 11285.64 18.62 56954.29 88888.00 2017-01-05 15:52:24.904 005 11285.63 18.62 56954.49 88888.00 2017-01-05 15:52:25.404 005 11285.62 18.75 56954.76 88888.00 2017-01-05 15:52:25.904 005 11285.59 18.80 56955.02 88888.00 2017-01-05 15:52:26.404 005 11285.54 18.87 56955.30 88888.00 2017-01-05 15:52:26.904 005 11285.52 18.97 56955.54 88888.00 2017-01-05 15:52:27.404 005 11285.43 19.10 56955.82 88888.00 2017-01-05 15:52:27.904 005 11285.29 19.17 56956.12 88888.00 2017-01-05 15:52:28.404 005 11285.16 19.24 56956.30 88888.00 2017-01-05 15:52:28.904 005 11285.02 19.32 56956.44 88888.00 2017-01-05 15:52:29.404 005 11284.84 19.40 56956.57 88888.00 2017-01-05 15:52:29.904 005 11284.59 19.44 56956.65 88888.00 2017-01-05 15:52:30.404 005 11284.39 19.53 56956.66 88888.00 2017-01-05 15:52:30.904 005 11284.27 19.59 56956.67 88888.00 2017-01-05 15:52:31.404 005 11284.17 19.59 56956.64 88888.00 2017-01-05 15:52:31.904 005 11284.05 19.65 56956.62 88888.00 2017-01-05 15:52:32.404 005 11283.94 19.58 56956.58 88888.00 2017-01-05 15:52:32.904 005 11283.83 19.53 56956.34 88888.00 2017-01-05 15:52:33.405 005 11283.75 19.46 56956.12 88888.00 2017-01-05 15:52:33.905 005 11283.63 19.33 56955.96 88888.00 2017-01-05 15:52:34.405 005 11283.49 19.24 56955.70 88888.00 2017-01-05 15:52:34.905 005 11283.35 19.09 56955.37 88888.00 2017-01-05 15:52:35.405 005 11283.25 18.97 56955.02 88888.00 2017-01-05 15:52:35.905 005 11283.20 18.82 56954.77 88888.00 2017-01-05 15:52:36.405 005 11283.06 18.60 56954.52 88888.00 2017-01-05 15:52:36.905 005 11282.94 18.43 56954.19 88888.00 2017-01-05 15:52:37.405 005 11282.91 18.29 56953.82 88888.00 2017-01-05 15:52:37.905 005 11282.81 18.12 56953.58 88888.00 2017-01-05 15:52:38.405 005 11282.66 18.00 56953.48 88888.00 2017-01-05 15:52:38.905 005 11282.42 17.92 56953.27 88888.00 2017-01-05 15:52:39.405 005 11282.17 17.81 56953.09 88888.00 2017-01-05 15:52:39.905 005 11281.95 17.67 56952.86 88888.00 2017-01-05 15:52:40.405 005 11281.76 17.60 56952.79 88888.00 2017-01-05 15:52:40.905 005 11281.49 17.57 56952.75 88888.00 2017-01-05 15:52:41.405 005 11281.24 17.54 56952.71 88888.00 2017-01-05 15:52:41.905 005 11281.02 17.54 56952.53 88888.00 2017-01-05 15:52:42.405 005 11280.82 17.48 56952.42 88888.00 2017-01-05 15:52:42.905 005 11280.57 17.44 56952.42 88888.00 2017-01-05 15:52:43.405 005 11280.37 17.43 56952.33 88888.00 2017-01-05 15:52:43.905 005 11280.23 17.42 56952.22 88888.00 2017-01-05 15:52:44.405 005 11280.13 17.40 56952.10 88888.00 2017-01-05 15:52:44.905 005 11280.08 17.46 56952.09 88888.00 2017-01-05 15:52:45.405 005 11279.99 17.54 56952.24 88888.00 2017-01-05 15:52:45.905 005 11279.85 17.58 56952.22 88888.00 2017-01-05 15:52:46.405 005 11279.80 17.51 56952.05 88888.00 2017-01-05 15:52:46.905 005 11279.77 17.49 56951.92 88888.00 2017-01-05 15:52:47.405 005 11279.67 17.48 56951.98 88888.00 2017-01-05 15:52:47.905 005 11279.53 17.48 56951.92 88888.00 2017-01-05 15:52:48.405 005 11279.51 17.36 56951.76 88888.00 2017-01-05 15:52:48.905 005 11279.45 17.23 56951.58 88888.00 2017-01-05 15:52:49.405 005 11279.30 17.14 56951.41 88888.00 2017-01-05 15:52:49.905 005 11279.12 16.98 56951.32 88888.00 2017-01-05 15:52:50.405 005 11278.92 16.79 56951.11 88888.00 2017-01-05 15:52:50.905 005 11278.74 16.61 56950.79 88888.00 2017-01-05 15:52:51.405 005 11278.59 16.40 56950.46 88888.00 2017-01-05 15:52:51.905 005 11278.33 16.25 56950.28 88888.00 2017-01-05 15:52:52.405 005 11278.06 16.12 56950.08 88888.00 2017-01-05 15:52:52.905 005 11277.83 15.91 56949.71 88888.00 2017-01-05 15:52:53.405 005 11277.71 15.73 56949.33 88888.00 2017-01-05 15:52:53.905 005 11277.48 15.55 56949.18 88888.00 2017-01-05 15:52:54.405 005 11277.28 15.39 56949.05 88888.00 2017-01-05 15:52:54.905 005 11277.11 15.26 56948.81 88888.00 2017-01-05 15:52:55.405 005 11276.97 15.12 56948.43 88888.00 2017-01-05 15:52:55.905 005 11276.82 15.03 56948.22 88888.00 2017-01-05 15:52:56.405 005 11276.54 14.95 56948.06 88888.00 2017-01-05 15:52:56.905 005 11276.25 14.78 56947.87 88888.00 2017-01-05 15:52:57.405 005 11276.00 14.76 56947.53 88888.00 2017-01-05 15:52:57.905 005 11275.89 14.69 56947.21 88888.00 2017-01-05 15:52:58.405 005 11275.68 14.60 56947.10 88888.00 2017-01-05 15:52:58.905 005 11275.42 14.57 56947.01 88888.00 2017-01-05 15:52:59.405 005 11275.21 14.58 56946.78 88888.00 2017-01-05 15:52:59.905 005 11275.04 14.56 56946.43 88888.00 2017-01-05 15:53:00.405 005 11274.80 14.47 56946.33 88888.00 2017-01-05 15:53:00.905 005 11274.56 14.47 56946.33 88888.00 2017-01-05 15:53:01.405 005 11274.33 14.43 56946.19 88888.00 2017-01-05 15:53:01.905 005 11274.19 14.30 56945.92 88888.00 2017-01-05 15:53:02.405 005 11274.11 14.24 56945.72 88888.00 2017-01-05 15:53:02.905 005 11274.10 14.15 56945.74 88888.00 2017-01-05 15:53:03.405 005 11273.91 14.02 56945.63 88888.00 2017-01-05 15:53:03.905 005 11273.79 13.89 56945.41 88888.00 2017-01-05 15:53:04.405 005 11273.74 13.76 56945.14 88888.00 2017-01-05 15:53:04.905 005 11273.68 13.56 56944.97 88888.00 2017-01-05 15:53:05.405 005 11273.56 13.35 56944.85 88888.00 2017-01-05 15:53:05.905 005 11273.47 13.11 56944.66 88888.00 2017-01-05 15:53:06.405 005 11273.43 12.88 56944.39 88888.00 2017-01-05 15:53:06.905 005 11273.28 12.65 56944.17 88888.00 2017-01-05 15:53:07.405 005 11273.07 12.40 56944.05 88888.00 2017-01-05 15:53:07.905 005 11272.80 12.16 56943.79 88888.00 2017-01-05 15:53:08.405 005 11272.57 11.93 56943.54 88888.00 2017-01-05 15:53:08.905 005 11272.35 11.70 56943.32 88888.00 2017-01-05 15:53:09.405 005 11272.11 11.45 56943.17 88888.00 2017-01-05 15:53:09.905 005 11271.83 11.24 56942.98 88888.00 2017-01-05 15:53:10.405 005 11271.54 11.01 56942.71 88888.00 2017-01-05 15:53:10.905 005 11271.34 10.83 56942.45 88888.00 2017-01-05 15:53:14.905 005 11269.10 10.04 56940.83 88888.00 2017-01-05 15:53:15.405 005 11268.96 9.96 56940.64 88888.00 2017-01-05 15:53:15.905 005 11268.90 9.96 56940.58 88888.00 2017-01-05 15:53:16.405 005 11268.81 10.04 56940.60 88888.00 2017-01-05 15:53:16.905 005 11268.68 10.11 56940.59 88888.00 2017-01-05 15:53:17.405 005 11268.58 10.22 56940.49 88888.00 2017-01-05 15:53:17.905 005 11268.54 10.36 56940.65 88888.00 2017-01-05 15:53:18.405 005 11268.49 10.53 56940.83 88888.00 2017-01-05 15:53:18.905 005 11268.46 10.67 56940.98 88888.00 2017-01-05 15:53:19.405 005 11268.44 10.74 56941.04 88888.00 2017-01-05 15:53:19.905 005 11268.51 10.84 56941.14 88888.00 2017-01-05 15:53:20.405 005 11268.62 11.02 56941.42 88888.00 2017-01-05 15:53:20.905 005 11268.74 11.15 56941.73 88888.00 2017-01-05 15:53:21.405 005 11268.84 11.29 56941.83 88888.00 2017-01-05 15:53:21.905 005 11269.04 11.41 56941.89 88888.00 2017-01-05 15:53:22.405 005 11269.31 11.70 56942.16 88888.00 2017-01-05 15:53:22.905 005 11269.56 12.17 56942.46 88888.00 2017-01-05 15:53:23.405 005 11269.77 12.31 56942.71 88888.00 2017-01-05 15:53:23.905 005 11270.09 12.38 56942.85 88888.00 2017-01-05 15:53:24.405 005 11270.48 12.47 56943.03 88888.00 2017-01-05 15:53:24.905 005 11270.72 12.72 56943.32 88888.00 2017-01-05 15:53:25.405 005 11270.90 12.92 56943.64 88888.00 2017-01-05 15:53:25.905 005 11271.12 12.99 56943.82 88888.00 2017-01-05 15:53:26.405 005 11271.36 13.11 56943.94 88888.00 2017-01-05 15:53:26.905 005 11271.58 13.22 56944.12 88888.00 2017-01-05 15:53:27.405 005 11271.73 13.36 56944.40 88888.00 2017-01-05 15:53:27.905 005 11271.80 13.52 56944.51 88888.00 2017-01-05 15:53:28.405 005 11271.97 13.69 56944.58 88888.00 2017-01-05 15:53:28.905 005 11272.16 13.81 56944.64 88888.00 2017-01-05 15:53:29.405 005 11272.26 13.89 56944.83 88888.00 2017-01-05 15:53:29.905 005 11272.28 13.97 56944.92 88888.00 2017-01-05 15:53:30.405 005 11272.36 14.06 56944.84 88888.00 2017-01-05 15:53:30.905 005 11272.52 14.14 56944.75 88888.00 2017-01-05 15:53:31.405 005 11272.66 14.24 56944.79 88888.00 2017-01-05 15:53:31.905 005 11272.73 14.31 56945.01 88888.00 2017-01-05 15:53:32.405 005 11272.73 14.33 56945.01 88888.00 2017-01-05 15:53:32.905 005 11272.80 14.16 56944.91 88888.00 2017-01-05 15:53:33.405 005 11272.93 13.93 56944.91 88888.00 2017-01-05 15:53:33.905 005 11272.98 13.88 56945.04 88888.00 2017-01-05 15:53:34.405 005 11272.98 13.89 56945.21 88888.00 2017-01-05 15:53:34.905 005 11273.07 13.93 56945.20 88888.00 2017-01-05 15:53:35.405 005 11273.21 13.88 56945.17 88888.00 2017-01-05 15:53:35.905 005 11273.27 13.88 56945.27 88888.00 2017-01-05 15:53:36.405 005 11273.26 13.93 56945.55 88888.00 2017-01-05 15:53:36.905 005 11273.31 13.94 56945.66 88888.00 2017-01-05 15:53:37.405 005 11273.42 13.95 56945.69 88888.00 2017-01-05 15:53:37.905 005 11273.57 13.93 56945.91 88888.00 2017-01-05 15:53:38.405 005 11273.75 13.97 56946.17 88888.00 2017-01-05 15:53:38.905 005 11273.80 14.10 56946.45 88888.00 2017-01-05 15:53:39.405 005 11273.88 14.15 56946.46 88888.00 2017-01-05 15:53:39.905 005 11274.10 14.15 56946.43 88888.00 2017-01-05 15:53:40.405 005 11274.25 14.14 56946.51 88888.00 2017-01-05 15:53:40.905 005 11274.26 14.15 56946.61 88888.00 2017-01-05 15:53:41.405 005 11274.30 14.20 56946.48 88888.00 2017-01-05 15:53:41.905 005 11274.44 14.21 56946.23 88888.00 2017-01-05 15:53:42.405 005 11274.58 14.40 56946.08 88888.00 2017-01-05 15:53:42.905 005 11274.64 14.61 56946.06 88888.00 2017-01-05 15:53:43.405 005 11274.64 14.64 56945.95 88888.00 2017-01-05 15:53:43.905 005 11274.66 14.60 56945.60 88888.00 2017-01-05 15:53:44.405 005 11274.80 14.50 56945.24 88888.00 2017-01-05 15:53:44.905 005 11274.85 14.38 56945.14 88888.00 2017-01-05 15:53:45.405 005 11274.79 14.26 56944.94 88888.00 2017-01-05 15:53:45.905 005 11274.75 14.11 56944.57 88888.00 2017-01-05 15:53:46.405 005 11274.88 14.04 56944.12 88888.00 2017-01-05 15:53:46.905 005 11274.95 13.89 56943.83 88888.00 2017-01-05 15:53:47.405 005 11274.88 13.77 56943.68 88888.00 2017-01-05 15:53:47.905 005 11274.86 13.62 56943.42 88888.00 2017-01-05 15:53:48.405 005 11274.93 13.47 56943.03 88888.00 2017-01-05 15:53:48.905 005 11275.01 13.38 56942.66 88888.00 2017-01-05 15:53:49.405 005 11275.12 13.28 56942.42 88888.00 2017-01-05 15:53:49.905 005 11275.11 13.17 56942.15 88888.00 2017-01-05 15:53:50.405 005 11275.08 13.00 56941.70 88888.00 2017-01-05 15:53:50.905 005 11275.16 12.90 56941.22 88888.00 2017-01-05 15:53:51.405 005 11275.21 12.74 56940.91 88888.00 2017-01-05 15:53:51.905 005 11275.14 12.58 56940.77 88888.00 2017-01-05 15:53:52.405 005 11275.09 12.40 56940.39 88888.00 2017-01-05 15:53:52.905 005 11275.07 12.23 56939.87 88888.00 2017-01-05 15:53:53.405 005 11275.08 11.93 56939.43 88888.00 2017-01-05 15:53:53.905 005 11275.06 11.76 56939.12 88888.00 2017-01-05 15:53:54.405 005 11275.00 11.59 56938.74 88888.00 2017-01-05 15:53:54.905 005 11275.00 11.38 56938.17 88888.00 2017-01-05 15:53:55.405 005 11275.12 11.07 56937.56 88888.00 2017-01-05 15:53:55.905 005 11275.23 10.74 56937.14 88888.00 2017-01-05 15:53:56.405 005 11275.26 10.28 56936.80 88888.00 2017-01-05 15:53:56.905 005 11275.32 10.11 56936.25 88888.00 2017-01-05 15:53:57.405 005 11275.57 10.08 56935.57 88888.00 2017-01-05 15:53:57.905 005 11275.96 10.04 56935.09 88888.00 2017-01-05 15:53:58.405 005 11276.27 10.04 56934.80 88888.00 2017-01-05 15:53:58.905 005 11276.59 9.98 56934.49 88888.00 2017-01-05 15:53:59.405 005 11277.00 9.93 56933.94 88888.00 2017-01-05 15:53:59.905 005 11277.58 9.99 56933.40 88888.00 2017-01-05 15:54:00.405 005 11278.17 10.04 56933.10 88888.00 2017-01-05 15:54:00.905 005 11278.68 10.08 56932.95 88888.00 2017-01-05 15:54:01.405 005 11279.19 10.15 56932.62 88888.00 2017-01-05 15:54:01.905 005 11279.74 10.23 56932.21 88888.00 2017-01-05 15:54:02.405 005 11280.42 10.32 56932.05 88888.00 2017-01-05 15:54:02.905 005 11280.93 10.36 56932.07 88888.00 2017-01-05 15:54:03.405 005 11281.32 10.39 56932.07 88888.00 2017-01-05 15:54:03.905 005 11281.75 10.48 56931.76 88888.00 2017-01-05 15:54:04.405 005 11282.25 10.52 56931.61 88888.00 2017-01-05 15:54:04.905 005 11282.60 10.52 56931.83 88888.00 2017-01-05 15:54:05.405 005 11282.78 10.55 56932.00 88888.00 2017-01-05 15:54:05.905 005 11283.02 10.49 56931.89 88888.00 2017-01-05 15:54:06.405 005 11283.22 10.40 56931.70 88888.00 2017-01-05 15:54:06.905 005 11283.36 10.42 56931.69 88888.00 2017-01-05 15:54:07.405 005 11283.47 10.30 56931.83 88888.00 2017-01-05 15:54:07.905 005 11283.52 10.21 56931.82 88888.00 2017-01-05 15:54:08.405 005 11283.60 10.04 56931.57 88888.00 2017-01-05 15:54:08.905 005 11283.75 9.93 56931.32 88888.00 2017-01-05 15:54:09.405 005 11283.77 9.74 56931.29 88888.00 2017-01-05 15:54:09.905 005 11283.73 9.59 56931.16 88888.00 2017-01-05 15:54:10.405 005 11283.77 9.48 56930.80 88888.00 2017-01-05 15:54:10.905 005 11283.94 9.32 56930.29 88888.00 2017-01-05 15:54:11.405 005 11284.08 9.23 56930.08 88888.00 2017-01-05 15:54:11.905 005 11284.16 9.13 56929.88 88888.00 2017-01-05 15:54:12.405 005 11284.23 9.03 56929.52 88888.00 2017-01-05 15:54:12.905 005 11284.41 8.89 56928.98 88888.00 2017-01-05 15:54:13.405 005 11284.71 8.75 56928.53 88888.00 2017-01-05 15:54:13.905 005 11284.99 8.65 56928.30 88888.00 2017-01-05 15:54:14.405 005 11285.22 8.55 56928.01 88888.00 2017-01-05 15:54:14.905 005 11285.64 8.46 56927.55 88888.00 2017-01-05 15:54:15.405 005 11286.20 8.48 56927.12 88888.00 2017-01-05 15:54:15.905 005 11286.77 8.50 56926.94 88888.00 2017-01-05 15:54:16.405 005 11287.31 8.65 56926.91 88888.00 2017-01-05 15:54:16.905 005 11287.98 8.72 56926.73 88888.00 2017-01-05 15:54:17.405 005 11288.75 8.82 56926.50 88888.00 2017-01-05 15:54:17.905 005 11289.50 8.85 56926.52 88888.00 2017-01-05 15:54:18.405 005 11290.15 8.92 56926.66 88888.00 2017-01-05 15:54:18.905 005 11290.79 9.05 56926.69 88888.00 2017-01-05 15:54:19.405 005 11291.49 9.16 56926.55 88888.00 2017-01-05 15:54:19.905 005 11292.18 9.20 56926.47 88888.00 2017-01-05 15:54:20.405 005 11292.78 9.23 56926.68 88888.00 2017-01-05 15:54:20.905 005 11293.15 9.24 56926.78 88888.00 2017-01-05 15:54:21.405 005 11293.56 9.25 56926.67 88888.00 2017-01-05 15:54:21.905 005 11294.02 9.19 56926.50 88888.00 2017-01-05 15:54:22.405 005 11294.39 9.24 56926.56 88888.00 2017-01-05 15:54:22.905 005 11294.62 9.24 56926.66 88888.00 2017-01-05 15:54:23.405 005 11294.85 9.26 56926.65 88888.00 2017-01-05 15:54:23.905 005 11295.15 9.19 56926.42 88888.00 2017-01-05 15:54:24.405 005 11295.43 9.09 56926.28 88888.00 2017-01-05 15:54:24.905 005 11295.72 9.12 56926.18 88888.00 2017-01-05 15:54:25.405 005 11296.04 9.06 56926.12 88888.00 2017-01-05 15:54:25.905 005 11296.34 9.06 56925.92 88888.00 2017-01-05 15:54:26.405 005 11296.71 9.13 56925.59 88888.00 2017-01-05 15:54:26.905 005 11297.14 9.06 56925.38 88888.00 2017-01-05 15:54:27.405 005 11297.46 9.04 56925.22 88888.00 2017-01-05 15:54:27.905 005 11297.75 9.03 56925.02 88888.00 2017-01-05 15:54:28.405 005 11298.17 8.98 56924.72 88888.00 2017-01-05 15:54:28.905 005 11298.63 9.00 56924.49 88888.00 2017-01-05 15:54:29.405 005 11298.97 8.97 56924.36 88888.00 2017-01-05 15:54:29.905 005 11299.31 8.94 56924.19 88888.00 2017-01-05 15:54:30.405 005 11299.58 8.85 56924.04 88888.00 2017-01-05 15:54:30.905 005 11299.86 8.65 56923.77 88888.00 2017-01-05 15:54:31.405 005 11300.11 8.52 56923.60 88888.00 2017-01-05 15:54:31.905 005 11300.31 8.38 56923.39 88888.00 2017-01-05 15:54:32.405 005 11300.43 8.25 56923.18 88888.00 2017-01-05 15:54:32.905 005 11300.56 8.08 56922.83 88888.00 2017-01-05 15:54:33.405 005 11300.64 7.88 56922.49 88888.00 2017-01-05 15:54:33.905 005 11300.73 7.69 56922.17 88888.00 2017-01-05 15:54:34.405 005 11300.76 7.51 56921.75 88888.00 2017-01-05 15:54:34.905 005 11300.72 7.19 56921.28 88888.00 2017-01-05 15:54:35.405 005 11300.74 6.96 56920.76 88888.00 2017-01-05 15:54:35.905 005 11300.83 6.80 56920.28 88888.00 2017-01-05 15:54:36.405 005 11300.90 6.61 56919.89 88888.00 2017-01-05 15:54:36.905 005 11300.97 6.39 56919.51 88888.00 2017-01-05 15:54:37.405 005 11301.12 6.20 56919.11 88888.00 2017-01-05 15:54:37.905 005 11301.31 6.05 56918.86 88888.00 2017-01-05 15:54:38.405 005 11301.57 5.85 56918.64 88888.00 2017-01-05 15:54:38.905 005 11301.87 5.70 56918.37 88888.00 2017-01-05 15:54:39.405 005 11302.18 5.66 56918.22 88888.00 2017-01-05 15:54:39.905 005 11302.53 5.58 56918.12 88888.00 2017-01-05 15:54:40.405 005 11302.87 5.49 56918.12 88888.00 2017-01-05 15:54:40.905 005 11303.21 5.39 56918.19 88888.00 2017-01-05 15:54:41.405 005 11303.49 5.37 56918.20 88888.00 2017-01-05 15:54:41.905 005 11303.68 5.35 56918.29 88888.00 2017-01-05 15:54:42.405 005 11303.85 5.30 56918.41 88888.00 2017-01-05 15:54:42.905 005 11303.97 5.25 56918.51 88888.00 2017-01-05 15:54:43.405 005 11304.02 5.17 56918.56 88888.00 2017-01-05 15:54:43.905 005 11303.99 5.08 56918.57 88888.00 2017-01-05 15:54:44.405 005 11303.93 5.02 56918.67 88888.00 2017-01-05 15:54:44.906 005 11303.77 4.94 56918.72 88888.00 2017-01-05 15:54:45.406 005 11303.55 4.82 56918.60 88888.00 2017-01-05 15:54:45.906 005 11303.43 4.62 56918.33 88888.00 2017-01-05 15:54:46.406 005 11303.23 4.49 56918.13 88888.00 2017-01-05 15:54:46.906 005 11302.92 4.30 56917.92 88888.00 2017-01-05 15:54:47.406 005 11302.60 4.04 56917.54 88888.00 2017-01-05 15:54:47.906 005 11302.32 3.83 56917.07 88888.00 2017-01-05 15:54:48.406 005 11302.06 3.66 56916.65 88888.00 2017-01-05 15:54:48.906 005 11301.78 3.55 56916.23 88888.00 2017-01-05 15:54:49.406 005 11301.48 3.34 56915.80 88888.00 2017-01-05 15:54:49.906 005 11301.29 3.14 56915.27 88888.00 2017-01-05 15:54:50.406 005 11301.18 3.00 56914.79 88888.00 2017-01-05 15:54:50.906 005 11301.06 2.87 56914.36 88888.00 2017-01-05 15:54:51.406 005 11300.87 2.68 56913.98 88888.00 2017-01-05 15:54:51.906 005 11300.74 2.60 56913.52 88888.00 2017-01-05 15:54:52.406 005 11300.72 2.44 56913.06 88888.00 2017-01-05 15:54:52.906 005 11300.64 2.32 56912.75 88888.00 2017-01-05 15:54:53.406 005 11300.49 2.27 56912.59 88888.00 2017-01-05 15:54:53.906 005 11300.34 2.02 56912.27 88888.00 2017-01-05 15:54:54.406 005 11300.21 1.99 56911.91 88888.00 2017-01-05 15:54:54.906 005 11300.06 1.77 56911.64 88888.00 2017-01-05 15:54:55.406 005 11299.88 1.85 56911.42 88888.00 2017-01-05 15:54:55.906 005 11299.69 1.70 56911.28 88888.00 2017-01-05 15:54:56.406 005 11299.55 1.55 56910.97 88888.00 2017-01-05 15:54:56.906 005 11299.44 1.56 56910.76 88888.00 2017-01-05 15:54:57.406 005 11299.33 1.16 56910.68 88888.00 2017-01-05 15:54:57.906 005 11299.19 1.22 56910.65 88888.00 2017-01-05 15:54:58.406 005 11299.06 1.23 56910.55 88888.00 2017-01-05 15:54:58.906 005 11299.03 0.90 56910.35 88888.00 2017-01-05 15:54:59.406 005 11299.02 0.72 56910.32 88888.00 2017-01-05 15:54:59.906 005 11298.98 0.84 56910.36 88888.00 2017-01-05 15:55:00.406 005 11298.92 0.89 56910.33 88888.00 2017-01-05 15:55:00.906 005 11298.85 0.60 56910.26 88888.00 2017-01-05 15:55:01.406 005 11298.78 0.41 56910.19 88888.00 2017-01-05 15:55:01.906 005 11298.65 0.15 56910.19 88888.00 2017-01-05 15:55:02.406 005 11298.54 0.01 56910.11 88888.00 2017-01-05 15:55:02.906 005 11298.35 -0.01 56909.98 88888.00 2017-01-05 15:55:03.406 005 11298.21 -0.14 56909.84 88888.00 2017-01-05 15:55:03.906 005 11298.07 -0.25 56909.71 88888.00 2017-01-05 15:55:04.406 005 11297.84 -0.39 56909.54 88888.00 2017-01-05 15:55:04.906 005 11297.57 -0.39 56909.30 88888.00 2017-01-05 15:55:05.406 005 11297.38 -0.27 56909.03 88888.00 2017-01-05 15:55:05.906 005 11297.21 -0.36 56908.78 88888.00 2017-01-05 15:55:06.406 005 11297.05 -0.47 56908.64 88888.00 2017-01-05 15:55:06.906 005 11296.85 -0.73 56908.34 88888.00 2017-01-05 15:55:07.406 005 11296.69 -0.98 56908.07 88888.00 2017-01-05 15:55:07.906 005 11296.48 -0.90 56907.86 88888.00 2017-01-05 15:55:08.406 005 11296.35 -0.74 56907.68 88888.00 2017-01-05 15:55:08.906 005 11296.29 -0.82 56907.48 88888.00 2017-01-05 15:55:09.406 005 11296.17 -1.09 56907.24 88888.00 2017-01-05 15:55:09.906 005 11296.03 -1.07 56907.14 88888.00 2017-01-05 15:55:10.406 005 11295.96 -0.86 56907.17 88888.00 2017-01-05 15:55:10.906 005 11295.94 -0.94 56907.14 88888.00 2017-01-05 15:55:11.406 005 11295.97 -1.16 56907.08 88888.00 2017-01-05 15:55:11.906 005 11296.06 -1.01 56907.17 88888.00 2017-01-05 15:55:12.406 005 11296.06 -0.88 56907.34 88888.00 2017-01-05 15:55:12.906 005 11296.04 -1.01 56907.47 88888.00 2017-01-05 15:55:13.406 005 11296.07 -1.21 56907.60 88888.00 2017-01-05 15:55:13.906 005 11296.10 -1.02 56907.78 88888.00 2017-01-05 15:55:14.406 005 11296.00 -0.86 56908.01 88888.00 2017-01-05 15:55:14.906 005 11295.86 -1.21 56908.26 88888.00 2017-01-05 15:55:15.406 005 11295.69 -1.36 56908.32 88888.00 2017-01-05 15:55:15.906 005 11295.48 -1.32 56908.26 88888.00 2017-01-05 15:55:16.406 005 11295.17 -1.62 56908.18 88888.00 2017-01-05 15:55:16.906 005 11294.73 -1.66 56908.19 88888.00 2017-01-05 15:55:17.406 005 11294.29 -1.95 56907.97 88888.00 2017-01-05 15:55:17.906 005 11293.96 -2.12 56907.60 88888.00 2017-01-05 15:55:18.406 005 11293.68 -2.38 56907.15 88888.00 2017-01-05 15:55:18.906 005 11293.32 -2.49 56906.83 88888.00 2017-01-05 15:55:19.406 005 11292.92 -2.64 56906.58 88888.00 2017-01-05 15:55:19.906 005 11292.60 -2.81 56906.12 88888.00 2017-01-05 15:55:20.406 005 11292.42 -2.91 56905.54 88888.00 2017-01-05 15:55:20.906 005 11292.21 -3.00 56905.15 88888.00 2017-01-05 15:55:21.406 005 11291.98 -3.15 56905.05 88888.00 2017-01-05 15:55:21.906 005 11291.80 -3.27 56904.92 88888.00 2017-01-05 15:55:22.406 005 11291.63 -3.40 56904.68 88888.00 2017-01-05 15:55:22.906 005 11291.48 -3.46 56904.49 88888.00 2017-01-05 15:55:23.406 005 11291.25 -3.43 56904.58 88888.00 2017-01-05 15:55:23.906 005 11290.91 -3.48 56904.72 88888.00 2017-01-05 15:55:24.406 005 11290.59 -3.49 56904.73 88888.00 2017-01-05 15:55:24.906 005 11290.33 -3.52 56904.78 88888.00 2017-01-05 15:55:25.406 005 11290.06 -3.58 56904.90 88888.00 2017-01-05 15:55:25.906 005 11289.66 -3.66 56905.05 88888.00 2017-01-05 15:55:26.406 005 11289.27 -3.68 56905.15 88888.00 2017-01-05 15:55:26.906 005 11288.91 -3.63 56905.15 88888.00 2017-01-05 15:55:27.406 005 11288.60 -3.80 56905.19 88888.00 2017-01-05 15:55:27.906 005 11288.28 -3.87 56905.28 88888.00 2017-01-05 15:55:28.406 005 11287.93 -3.95 56905.37 88888.00 2017-01-05 15:55:28.906 005 11287.53 -4.03 56905.41 88888.00 2017-01-05 15:55:29.406 005 11287.17 -4.04 56905.43 88888.00 2017-01-05 15:55:29.906 005 11286.81 -4.17 56905.42 88888.00 2017-01-05 15:55:30.406 005 11286.40 -4.33 56905.40 88888.00 2017-01-05 15:55:30.906 005 11285.95 -4.49 56905.48 88888.00 2017-01-05 15:55:31.406 005 11285.41 -4.70 56905.56 88888.00 2017-01-05 15:55:31.906 005 11284.88 -4.89 56905.45 88888.00 2017-01-05 15:55:32.406 005 11284.38 -5.04 56905.24 88888.00 2017-01-05 15:55:32.906 005 11283.85 -5.25 56905.21 88888.00 2017-01-05 15:55:33.406 005 11283.27 -5.51 56905.34 88888.00 2017-01-05 15:55:33.906 005 11282.70 -5.72 56905.26 88888.00 2017-01-05 15:55:34.406 005 11282.25 -5.96 56904.94 88888.00 2017-01-05 15:55:34.906 005 11281.76 -6.17 56904.67 88888.00 2017-01-05 15:55:35.406 005 11281.20 -6.30 56904.72 88888.00 2017-01-05 15:55:35.906 005 11280.83 -6.39 56904.70 88888.00 2017-01-05 15:55:36.406 005 11280.55 -6.49 56904.42 88888.00 2017-01-05 15:55:36.906 005 11280.28 -6.54 56904.19 88888.00 2017-01-05 15:55:37.406 005 11279.99 -6.57 56904.20 88888.00 2017-01-05 15:55:37.906 005 11279.84 -6.51 56904.17 88888.00 2017-01-05 15:55:38.406 005 11279.71 -6.51 56903.93 88888.00 2017-01-05 15:55:38.906 005 11279.63 -6.46 56903.78 88888.00 2017-01-05 15:55:39.406 005 11279.57 -6.41 56903.83 88888.00 2017-01-05 15:55:39.906 005 11279.43 -6.30 56903.99 88888.00 2017-01-05 15:55:40.406 005 11279.35 -6.27 56903.91 88888.00 2017-01-05 15:55:40.906 005 11279.28 -6.23 56903.86 88888.00 2017-01-05 15:55:41.406 005 11279.23 -6.19 56904.09 88888.00 2017-01-05 15:55:41.906 005 11279.03 -6.19 56904.29 88888.00 2017-01-05 15:55:42.406 005 11278.81 -6.18 56904.39 88888.00 2017-01-05 15:55:42.906 005 11278.61 -6.17 56904.51 88888.00 2017-01-05 15:55:43.406 005 11278.31 -6.25 56904.66 88888.00 2017-01-05 15:55:43.906 005 11277.86 -6.32 56904.91 88888.00 2017-01-05 15:55:44.406 005 11277.35 -6.39 56905.03 88888.00 2017-01-05 15:55:44.906 005 11276.68 -6.58 56905.15 88888.00 2017-01-05 15:55:45.406 005 11275.98 -6.78 56905.09 88888.00 2017-01-05 15:55:45.906 005 11275.37 -6.93 56905.04 88888.00 2017-01-05 15:55:46.406 005 11274.70 -7.09 56905.00 88888.00 2017-01-05 15:55:46.906 005 11274.04 -7.25 56904.90 88888.00 2017-01-05 15:55:47.406 005 11273.47 -7.34 56904.85 88888.00 2017-01-05 15:55:47.906 005 11273.00 -7.44 56904.74 88888.00 2017-01-05 15:55:48.406 005 11272.68 -7.51 56904.55 88888.00 2017-01-05 15:55:48.906 005 11272.35 -7.55 56904.55 88888.00 2017-01-05 15:55:49.406 005 11272.02 -7.49 56904.72 88888.00 2017-01-05 15:55:49.906 005 11271.73 -7.42 56904.77 88888.00 2017-01-05 15:55:50.406 005 11271.62 -7.33 56904.77 88888.00 2017-01-05 15:55:50.906 005 11271.47 -7.21 56905.00 88888.00 2017-01-05 15:55:51.406 005 11271.19 -7.08 56905.62 88888.00 2017-01-05 15:55:51.906 005 11270.91 -7.03 56906.13 88888.00 2017-01-05 15:55:52.406 005 11270.64 -6.96 56906.38 88888.00 2017-01-05 15:55:52.906 005 11270.32 -6.93 56906.76 88888.00 2017-01-05 15:55:53.406 005 11269.83 -6.92 56907.33 88888.00 2017-01-05 15:55:53.906 005 11269.32 -6.76 56907.86 88888.00 2017-01-05 15:55:54.406 005 11268.87 -6.80 56908.13 88888.00 2017-01-05 15:55:54.906 005 11268.42 -6.79 56908.37 88888.00 2017-01-05 15:55:55.406 005 11268.03 -6.79 56908.87 88888.00 2017-01-05 15:55:55.906 005 11267.55 -6.73 56909.39 88888.00 2017-01-05 15:55:56.406 005 11267.19 -6.68 56909.74 88888.00 2017-01-05 15:55:56.906 005 11266.91 -6.61 56910.01 88888.00 2017-01-05 15:55:57.406 005 11266.65 -6.51 56910.43 88888.00 2017-01-05 15:55:57.906 005 11266.37 -6.41 56910.83 88888.00 2017-01-05 15:55:58.406 005 11266.24 -6.33 56911.06 88888.00 2017-01-05 15:55:58.906 005 11266.19 -6.21 56911.27 88888.00 2017-01-05 15:55:59.406 005 11266.19 -6.10 56911.58 88888.00 2017-01-05 15:55:59.906 005 11266.27 -5.89 56911.92 88888.00 2017-01-05 15:56:00.406 005 11266.50 -5.67 56912.11 88888.00 2017-01-05 15:56:00.906 005 11266.85 -5.45 56912.28 88888.00 2017-01-05 15:56:01.406 005 11267.19 -5.26 56912.75 88888.00 2017-01-05 15:56:01.906 005 11267.58 -5.01 56913.21 88888.00 2017-01-05 15:56:02.406 005 11268.10 -4.72 56913.53 88888.00 2017-01-05 15:56:02.906 005 11268.73 -4.42 56913.84 88888.00 2017-01-05 15:56:03.406 005 11269.37 -4.17 56914.45 88888.00 2017-01-05 15:56:03.906 005 11269.91 -3.87 56915.23 88888.00 2017-01-05 15:56:04.406 005 11270.39 -3.63 56915.83 88888.00 2017-01-05 15:56:04.906 005 11270.84 -3.48 56916.28 88888.00 2017-01-05 15:56:05.406 005 11271.23 -3.29 56916.87 88888.00 2017-01-05 15:56:05.906 005 11271.46 -3.12 56917.66 88888.00 2017-01-05 15:56:06.406 005 11271.52 -2.98 56918.25 88888.00 2017-01-05 15:56:06.906 005 11271.57 -2.90 56918.66 88888.00 2017-01-05 15:56:07.406 005 11271.48 -2.87 56918.99 88888.00 2017-01-05 15:56:07.906 005 11271.32 -2.86 56919.49 88888.00 2017-01-05 15:56:08.406 005 11271.06 -2.83 56920.01 88888.00 2017-01-05 15:56:08.906 005 11270.70 -2.85 56920.27 88888.00 2017-01-05 15:56:09.406 005 11270.48 -2.86 56920.42 88888.00 2017-01-05 15:56:09.906 005 11270.36 -2.85 56920.62 88888.00 2017-01-05 15:56:10.406 005 11270.16 -2.74 56921.14 88888.00 2017-01-05 15:56:10.906 005 11269.85 -2.65 56921.66 88888.00 2017-01-05 15:56:11.406 005 11269.59 -2.63 56921.86 88888.00 2017-01-05 15:56:11.906 005 11269.50 -2.46 56922.10 88888.00 2017-01-05 15:56:12.406 005 11269.38 -2.40 56922.64 88888.00 2017-01-05 15:56:12.906 005 11269.08 -2.22 56923.45 88888.00 2017-01-05 15:56:13.406 005 11268.76 -2.05 56924.00 88888.00 2017-01-05 15:56:13.906 005 11268.52 -1.78 56924.16 88888.00 2017-01-05 15:56:14.406 005 11268.45 -1.76 56924.37 88888.00 2017-01-05 15:56:14.906 005 11268.39 -1.40 56924.88 88888.00 2017-01-05 15:56:15.406 005 11268.20 -1.36 56925.34 88888.00 2017-01-05 15:56:15.906 005 11268.19 -1.15 56925.22 88888.00 2017-01-05 15:56:16.406 005 11268.54 -0.69 56924.90 88888.00 2017-01-05 15:56:16.906 005 11269.08 -0.35 56924.90 88888.00 2017-01-05 15:56:17.406 005 11269.52 -0.14 56925.39 88888.00 2017-01-05 15:56:17.906 005 11269.97 0.19 56925.53 88888.00 2017-01-05 15:56:18.406 005 11270.67 0.53 56925.40 88888.00 2017-01-05 15:56:18.906 005 11271.53 0.62 56925.41 88888.00 2017-01-05 15:56:19.406 005 11272.24 0.75 56926.08 88888.00 2017-01-05 15:56:19.906 005 11272.68 0.93 56926.87 88888.00 2017-01-05 15:56:20.406 005 11273.07 1.49 56927.17 88888.00 2017-01-05 15:56:20.906 005 11273.59 1.47 56927.17 88888.00 2017-01-05 15:56:21.406 005 11274.04 1.56 56927.51 88888.00 2017-01-05 15:56:21.906 005 11274.01 1.69 56928.26 88888.00 2017-01-05 15:56:22.406 005 11273.74 1.45 56928.66 88888.00 2017-01-05 15:56:22.906 005 11273.77 1.55 56928.32 88888.00 2017-01-05 15:56:23.406 005 11273.89 1.25 56928.08 88888.00 2017-01-05 15:56:23.906 005 11273.77 0.91 56928.43 88888.00 2017-01-05 15:56:24.406 005 11273.46 1.04 56928.79 88888.00 2017-01-05 15:56:24.906 005 11273.33 0.95 56928.52 88888.00 2017-01-05 15:56:25.406 005 11273.54 0.63 56927.97 88888.00 2017-01-05 15:56:25.906 005 11273.91 0.40 56928.03 88888.00 2017-01-05 15:56:26.406 005 11274.01 0.22 56928.65 88888.00 2017-01-05 15:56:26.906 005 11274.16 0.21 56929.02 88888.00 2017-01-05 15:56:27.406 005 11274.65 0.29 56928.98 88888.00 2017-01-05 15:56:27.906 005 11275.33 0.62 56929.09 88888.00 2017-01-05 15:56:28.406 005 11275.75 0.95 56929.75 88888.00 2017-01-05 15:56:28.906 005 11275.93 0.96 56930.58 88888.00 2017-01-05 15:56:29.406 005 11276.23 0.87 56930.86 88888.00 2017-01-05 15:56:29.906 005 11276.66 0.98 56930.83 88888.00 2017-01-05 15:56:30.406 005 11277.02 1.38 56931.09 88888.00 2017-01-05 15:56:30.906 005 11277.14 1.29 56931.62 88888.00 2017-01-05 15:56:31.406 005 11277.09 1.35 56931.87 88888.00 2017-01-05 15:56:31.906 005 11277.18 1.48 56931.59 88888.00 2017-01-05 15:56:32.406 005 11277.35 1.11 56931.25 88888.00 2017-01-05 15:56:32.906 005 11277.39 1.14 56931.23 88888.00 2017-01-05 15:56:33.406 005 11277.28 1.27 56931.19 88888.00 2017-01-05 15:56:33.906 005 11277.18 1.02 56930.87 88888.00 2017-01-05 15:56:34.406 005 11277.18 0.55 56930.39 88888.00 2017-01-05 15:56:34.906 005 11277.25 0.35 56929.99 88888.00 2017-01-05 15:56:35.406 005 11277.15 0.43 56929.83 88888.00 2017-01-05 15:56:35.906 005 11277.02 0.43 56929.75 88888.00 2017-01-05 15:56:36.406 005 11276.89 0.26 56929.47 88888.00 2017-01-05 15:56:36.906 005 11276.85 0.13 56929.05 88888.00 2017-01-05 15:56:37.406 005 11276.88 0.00 56928.84 88888.00 2017-01-05 15:56:37.906 005 11276.81 -0.19 56928.85 88888.00 2017-01-05 15:56:38.406 005 11276.67 -0.38 56928.90 88888.00 2017-01-05 15:56:38.906 005 11276.59 -0.76 56928.73 88888.00 2017-01-05 15:56:39.406 005 11276.62 -1.08 56928.46 88888.00 2017-01-05 15:56:39.906 005 11276.74 -1.08 56928.47 88888.00 2017-01-05 15:56:40.406 005 11276.72 -1.08 56928.71 88888.00 2017-01-05 15:56:40.906 005 11276.65 -1.35 56928.68 88888.00 2017-01-05 15:56:41.406 005 11276.75 -1.30 56928.32 88888.00 2017-01-05 15:56:41.906 005 11277.07 -1.25 56928.07 88888.00 2017-01-05 15:56:42.406 005 11277.28 -1.54 56928.27 88888.00 2017-01-05 15:56:42.906 005 11277.34 -1.40 56928.47 88888.00 2017-01-05 15:56:43.406 005 11277.49 -1.38 56928.23 88888.00 2017-01-05 15:56:43.906 005 11277.89 -1.45 56927.89 88888.00 2017-01-05 15:56:44.406 005 11278.31 -1.25 56928.04 88888.00 2017-01-05 15:56:44.906 005 11278.49 -1.40 56928.41 88888.00 2017-01-05 15:56:45.406 005 11278.62 -1.42 56928.49 88888.00 2017-01-05 15:56:45.906 005 11278.97 -1.28 56928.28 88888.00 2017-01-05 15:56:46.406 005 11279.32 -1.48 56928.42 88888.00 2017-01-05 15:56:46.906 005 11279.43 -1.49 56928.93 88888.00 2017-01-05 15:56:47.406 005 11279.39 -1.44 56929.20 88888.00 2017-01-05 15:56:47.906 005 11279.38 -1.65 56929.18 88888.00 2017-01-05 15:56:48.406 005 11279.39 -1.58 56929.19 88888.00 2017-01-05 15:56:48.906 005 11279.33 -1.76 56929.39 88888.00 2017-01-05 15:56:49.406 005 11279.09 -1.72 56929.56 88888.00 2017-01-05 15:56:49.906 005 11278.90 -1.88 56929.50 88888.00 2017-01-05 15:56:50.406 005 11278.81 -1.92 56929.47 88888.00 2017-01-05 15:56:50.906 005 11278.75 -2.04 56929.49 88888.00 2017-01-05 15:56:51.406 005 11278.70 -2.03 56929.51 88888.00 2017-01-05 15:56:51.906 005 11278.78 -2.16 56929.57 88888.00 2017-01-05 15:56:52.406 005 11278.84 -2.09 56929.71 88888.00 2017-01-05 15:56:52.906 005 11278.94 -2.17 56929.83 88888.00 2017-01-05 15:56:53.406 005 11279.15 -2.13 56929.97 88888.00 2017-01-05 15:56:53.906 005 11279.33 -2.18 56930.15 88888.00 2017-01-05 15:56:54.406 005 11279.51 -2.13 56930.51 88888.00 2017-01-05 15:56:54.906 005 11279.61 -2.12 56930.85 88888.00 2017-01-05 15:56:55.406 005 11279.81 -2.18 56930.89 88888.00 2017-01-05 15:56:55.906 005 11280.05 -2.11 56931.02 88888.00 2017-01-05 15:56:56.406 005 11280.24 -2.29 56931.36 88888.00 2017-01-05 15:56:56.906 005 11280.31 -2.29 56931.60 88888.00 2017-01-05 15:56:57.406 005 11280.38 -2.40 56931.54 88888.00 2017-01-05 15:56:57.906 005 11280.60 -2.52 56931.44 88888.00 2017-01-05 15:56:58.406 005 11280.85 -2.51 56931.51 88888.00 2017-01-05 15:56:58.906 005 11280.95 -2.57 56931.64 88888.00 2017-01-05 15:56:59.406 005 11281.04 -2.58 56931.69 88888.00 2017-01-05 15:56:59.906 005 11281.31 -2.53 56931.59 88888.00 2017-01-05 15:57:00.406 005 11281.59 -2.53 56931.60 88888.00 2017-01-05 15:57:00.906 005 11281.76 -2.50 56931.91 88888.00 2017-01-05 15:57:01.406 005 11281.82 -2.42 56932.11 88888.00 2017-01-05 15:57:01.906 005 11281.95 -2.39 56932.07 88888.00 2017-01-05 15:57:02.406 005 11282.08 -2.34 56932.04 88888.00 2017-01-05 15:57:02.906 005 11282.09 -2.32 56932.32 88888.00 2017-01-05 15:57:03.406 005 11281.94 -2.38 56932.57 88888.00 2017-01-05 15:57:03.906 005 11281.77 -2.37 56932.44 88888.00 2017-01-05 15:57:04.406 005 11281.79 -2.47 56932.26 88888.00 2017-01-05 15:57:04.907 005 11281.68 -2.59 56932.30 88888.00 2017-01-05 15:57:05.407 005 11281.32 -2.77 56932.37 88888.00 2017-01-05 15:57:05.907 005 11280.98 -2.94 56932.07 88888.00 2017-01-05 15:57:06.407 005 11280.79 -3.12 56931.63 88888.00 2017-01-05 15:57:06.907 005 11280.58 -3.32 56931.34 88888.00 2017-01-05 15:57:07.407 005 11280.17 -3.56 56931.23 88888.00 2017-01-05 15:57:07.907 005 11279.80 -3.75 56930.96 88888.00 2017-01-05 15:57:08.407 005 11279.49 -4.04 56930.37 88888.00 2017-01-05 15:57:08.907 005 11279.25 -4.34 56929.86 88888.00 2017-01-05 15:57:09.407 005 11278.92 -4.60 56929.61 88888.00 2017-01-05 15:57:09.907 005 11278.56 -4.76 56929.44 88888.00 2017-01-05 15:57:10.407 005 11278.27 -4.92 56928.91 88888.00 2017-01-05 15:57:10.907 005 11278.10 -5.11 56928.34 88888.00 2017-01-05 15:57:11.407 005 11278.03 -5.22 56928.07 88888.00 2017-01-05 15:57:11.907 005 11277.92 -5.29 56928.02 88888.00 2017-01-05 15:57:12.407 005 11277.83 -5.18 56927.94 88888.00 2017-01-05 15:57:12.907 005 11277.93 -5.19 56927.61 88888.00 2017-01-05 15:57:13.407 005 11278.21 -5.22 56927.37 88888.00 2017-01-05 15:57:13.907 005 11278.55 -5.18 56927.58 88888.00 2017-01-05 15:57:14.407 005 11278.85 -4.92 56928.01 88888.00 2017-01-05 15:57:14.907 005 11279.23 -4.96 56928.21 88888.00 2017-01-05 15:57:15.407 005 11279.71 -4.98 56928.28 88888.00 2017-01-05 15:57:15.907 005 11280.26 -4.92 56928.66 88888.00 2017-01-05 15:57:16.407 005 11280.64 -4.84 56929.32 88888.00 2017-01-05 15:57:16.907 005 11280.83 -4.88 56929.97 88888.00 2017-01-05 15:57:17.407 005 11281.03 -4.85 56930.25 88888.00 2017-01-05 15:57:17.907 005 11281.23 -4.91 56930.47 88888.00 2017-01-05 15:57:18.407 005 11281.23 -5.03 56930.98 88888.00 2017-01-05 15:57:18.907 005 11281.00 -5.11 56931.47 88888.00 2017-01-05 15:57:19.407 005 11280.77 -5.25 56931.57 88888.00 2017-01-05 15:57:19.907 005 11280.57 -5.40 56931.43 88888.00 2017-01-05 15:57:20.407 005 11280.35 -5.55 56931.47 88888.00 2017-01-05 15:57:20.907 005 11280.01 -5.71 56931.63 88888.00 2017-01-05 15:57:21.407 005 11279.60 -5.85 56931.46 88888.00 2017-01-05 15:57:21.907 005 11279.38 -6.00 56931.11 88888.00 2017-01-05 15:57:22.407 005 11279.24 -6.20 56930.73 88888.00 2017-01-05 15:57:22.907 005 11279.07 -6.34 56930.66 88888.00 2017-01-05 15:57:23.407 005 11278.76 -6.44 56930.55 88888.00 2017-01-05 15:57:23.907 005 11278.53 -6.60 56930.22 88888.00 2017-01-05 15:57:24.407 005 11278.43 -6.66 56929.84 88888.00 2017-01-05 15:57:24.907 005 11278.31 -6.79 56929.81 88888.00 2017-01-05 15:57:25.407 005 11278.04 -6.93 56929.89 88888.00 2017-01-05 15:57:25.907 005 11277.70 -7.07 56929.67 88888.00 2017-01-05 15:57:26.407 005 11277.52 -7.16 56929.26 88888.00 2017-01-05 15:57:26.907 005 11277.35 -7.25 56929.09 88888.00 2017-01-05 15:57:27.407 005 11277.01 -7.27 56929.05 88888.00 2017-01-05 15:57:27.907 005 11276.71 -7.41 56928.88 88888.00 2017-01-05 15:57:28.407 005 11276.53 -7.51 56928.48 88888.00 2017-01-05 15:57:28.907 005 11276.55 -7.61 56928.22 88888.00 2017-01-05 15:57:29.407 005 11276.58 -7.69 56928.04 88888.00 2017-01-05 15:57:29.907 005 11276.57 -7.76 56927.72 88888.00 2017-01-05 15:57:30.407 005 11276.71 -7.91 56927.24 88888.00 2017-01-05 15:57:30.907 005 11277.06 -8.02 56926.84 88888.00 2017-01-05 15:57:31.407 005 11277.45 -8.18 56926.62 88888.00 2017-01-05 15:57:31.907 005 11277.73 -8.39 56926.47 88888.00 2017-01-05 15:57:32.407 005 11278.12 -8.56 56926.11 88888.00 2017-01-05 15:57:32.907 005 11278.57 -8.66 56925.80 88888.00 2017-01-05 15:57:33.407 005 11278.99 -8.92 56925.78 88888.00 2017-01-05 15:57:33.907 005 11279.21 -9.17 56925.80 88888.00 2017-01-05 15:57:34.407 005 11279.35 -9.39 56925.76 88888.00 2017-01-05 15:57:34.907 005 11279.49 -9.60 56925.76 88888.00 2017-01-05 15:57:35.407 005 11279.53 -9.80 56925.88 88888.00 2017-01-05 15:57:35.907 005 11279.38 -9.98 56926.05 88888.00 2017-01-05 15:57:36.407 005 11279.12 -10.19 56926.24 88888.00 2017-01-05 15:57:36.907 005 11278.87 -10.32 56926.34 88888.00 2017-01-05 15:57:37.407 005 11278.59 -10.55 56926.47 88888.00 2017-01-05 15:57:37.907 005 11278.21 -10.79 56926.60 88888.00 2017-01-05 15:57:38.407 005 11277.80 -10.86 56926.62 88888.00 2017-01-05 15:57:38.907 005 11277.44 -11.02 56926.69 88888.00 2017-01-05 15:57:39.407 005 11277.14 -11.17 56926.84 88888.00 2017-01-05 15:57:39.907 005 11276.85 -11.25 56926.84 88888.00 2017-01-05 15:57:40.407 005 11276.69 -11.37 56926.76 88888.00 2017-01-05 15:57:40.907 005 11276.61 -11.54 56926.75 88888.00 2017-01-05 15:57:41.407 005 11276.58 -11.64 56926.86 88888.00 2017-01-05 15:57:41.907 005 11276.60 -11.69 56926.94 88888.00 2017-01-05 15:57:42.407 005 11276.68 -11.77 56926.89 88888.00 2017-01-05 15:57:42.907 005 11276.83 -11.76 56926.82 88888.00 2017-01-05 15:57:43.407 005 11277.02 -11.89 56926.93 88888.00 2017-01-05 15:57:43.907 005 11277.22 -12.03 56927.13 88888.00 2017-01-05 15:57:44.407 005 11277.30 -12.16 56926.99 88888.00 2017-01-05 15:57:44.907 005 11277.48 -12.31 56926.76 88888.00 2017-01-05 15:57:45.407 005 11277.72 -12.40 56926.66 88888.00 2017-01-05 15:57:45.907 005 11277.76 -12.52 56926.72 88888.00 2017-01-05 15:57:46.407 005 11277.59 -12.70 56926.76 88888.00 2017-01-05 15:57:46.907 005 11277.50 -12.92 56926.56 88888.00 2017-01-05 15:57:47.407 005 11277.45 -13.14 56926.44 88888.00 2017-01-05 15:57:47.907 005 11277.29 -13.32 56926.55 88888.00 2017-01-05 15:57:48.407 005 11277.00 -13.47 56926.78 88888.00 2017-01-05 15:57:48.907 005 11276.72 -13.61 56926.88 88888.00 2017-01-05 15:57:49.407 005 11276.48 -13.74 56926.80 88888.00 2017-01-05 15:57:49.907 005 11276.24 -13.90 56926.94 88888.00 2017-01-05 15:57:50.407 005 11275.96 -14.01 56927.27 88888.00 2017-01-05 15:57:50.907 005 11275.68 -14.11 56927.55 88888.00 2017-01-05 15:57:51.407 005 11275.47 -14.17 56927.68 88888.00 2017-01-05 15:57:51.907 005 11275.41 -14.20 56927.79 88888.00 2017-01-05 15:57:52.407 005 11275.32 -14.23 56927.91 88888.00 2017-01-05 15:57:52.907 005 11275.26 -14.30 56928.04 88888.00 2017-01-05 15:57:53.407 005 11275.26 -14.31 56928.21 88888.00 2017-01-05 15:57:53.907 005 11275.39 -14.30 56928.20 88888.00 2017-01-05 15:57:54.407 005 11275.58 -14.33 56928.14 88888.00 2017-01-05 15:57:54.907 005 11275.81 -14.28 56928.03 88888.00 2017-01-05 15:57:55.407 005 11276.04 -14.20 56927.97 88888.00 2017-01-05 15:57:55.907 005 11276.25 -14.29 56927.89 88888.00 2017-01-05 15:57:56.407 005 11276.48 -14.33 56927.66 88888.00 2017-01-05 15:57:56.907 005 11276.83 -14.33 56927.50 88888.00 2017-01-05 15:57:57.407 005 11277.09 -14.35 56927.31 88888.00 2017-01-05 15:57:57.907 005 11277.31 -14.38 56927.21 88888.00 2017-01-05 15:57:58.407 005 11277.50 -14.48 56927.12 88888.00 2017-01-05 15:57:58.907 005 11277.60 -14.54 56926.98 88888.00 2017-01-05 15:57:59.407 005 11277.69 -14.58 56926.91 88888.00 2017-01-05 15:57:59.907 005 11277.67 -14.63 56926.95 88888.00 2017-01-05 15:58:00.407 005 11277.66 -14.69 56927.19 88888.00 2017-01-05 15:58:00.907 005 11277.57 -14.69 56927.32 88888.00 2017-01-05 15:58:01.407 005 11277.49 -14.67 56927.52 88888.00 2017-01-05 15:58:01.907 005 11277.36 -14.62 56927.87 88888.00 2017-01-05 15:58:02.407 005 11277.18 -14.53 56928.28 88888.00 2017-01-05 15:58:02.907 005 11277.02 -14.47 56928.77 88888.00 2017-01-05 15:58:03.407 005 11276.92 -14.35 56929.24 88888.00 2017-01-05 15:58:03.907 005 11276.83 -14.21 56929.76 88888.00 2017-01-05 15:58:04.407 005 11276.69 -14.07 56930.31 88888.00 2017-01-05 15:58:04.907 005 11276.71 -13.99 56930.92 88888.00 2017-01-05 15:58:05.407 005 11276.69 -13.81 56931.38 88888.00 2017-01-05 15:58:05.907 005 11276.72 -13.73 56931.94 88888.00 2017-01-05 15:58:06.407 005 11276.74 -13.70 56932.47 88888.00 2017-01-05 15:58:06.907 005 11276.81 -13.67 56932.86 88888.00 2017-01-05 15:58:07.407 005 11276.85 -13.60 56933.24 88888.00 2017-01-05 15:58:07.907 005 11277.00 -13.52 56933.56 88888.00 2017-01-05 15:58:08.407 005 11277.13 -13.45 56933.88 88888.00 2017-01-05 15:58:08.907 005 11277.20 -13.42 56934.11 88888.00 2017-01-05 15:58:09.407 005 11277.29 -13.45 56934.22 88888.00 2017-01-05 15:58:09.907 005 11277.45 -13.48 56934.24 88888.00 2017-01-05 15:58:10.407 005 11277.62 -13.40 56934.20 88888.00 2017-01-05 15:58:10.907 005 11277.80 -13.42 56934.14 88888.00 2017-01-05 15:58:11.407 005 11277.98 -13.45 56934.05 88888.00 2017-01-05 15:58:11.907 005 11278.05 -13.52 56933.90 88888.00 2017-01-05 15:58:12.407 005 11278.18 -13.60 56933.61 88888.00 2017-01-05 15:58:12.907 005 11278.40 -13.66 56933.27 88888.00 2017-01-05 15:58:13.407 005 11278.56 -13.70 56933.05 88888.00 2017-01-05 15:58:13.907 005 11278.61 -13.82 56932.79 88888.00 2017-01-05 15:58:14.407 005 11278.66 -13.89 56932.57 88888.00 2017-01-05 15:58:14.907 005 11278.73 -13.99 56932.25 88888.00 2017-01-05 15:58:15.407 005 11278.77 -14.09 56932.04 88888.00 2017-01-05 15:58:15.907 005 11278.76 -14.15 56931.96 88888.00 2017-01-05 15:58:16.407 005 11278.74 -14.19 56931.93 88888.00 2017-01-05 15:58:16.907 005 11278.71 -14.17 56931.96 88888.00 2017-01-05 15:58:17.407 005 11278.81 -14.14 56932.05 88888.00 2017-01-05 15:58:17.907 005 11278.84 -14.11 56932.32 88888.00 2017-01-05 15:58:18.407 005 11278.77 -14.02 56932.71 88888.00 2017-01-05 15:58:18.907 005 11278.69 -13.92 56933.18 88888.00 2017-01-05 15:58:19.407 005 11278.73 -13.82 56933.60 88888.00 2017-01-05 15:58:19.907 005 11278.82 -13.69 56934.13 88888.00 2017-01-05 15:58:20.407 005 11278.76 -13.53 56934.88 88888.00 2017-01-05 15:58:20.907 005 11278.68 -13.38 56935.58 88888.00 2017-01-05 15:58:21.407 005 11278.62 -13.28 56936.07 88888.00 2017-01-05 15:58:21.907 005 11278.62 -13.21 56936.50 88888.00 2017-01-05 15:58:22.407 005 11278.67 -13.15 56937.08 88888.00 2017-01-05 15:58:22.907 005 11278.52 -13.02 56937.67 88888.00 2017-01-05 15:58:23.407 005 11278.33 -12.98 56938.03 88888.00 2017-01-05 15:58:23.907 005 11278.21 -12.99 56938.20 88888.00 2017-01-05 15:58:24.407 005 11278.19 -12.94 56938.29 88888.00 2017-01-05 15:58:24.907 005 11278.18 -12.94 56938.46 88888.00 2017-01-05 15:58:25.407 005 11278.15 -12.88 56938.50 88888.00 2017-01-05 15:58:25.907 005 11278.18 -12.79 56938.38 88888.00 2017-01-05 15:58:26.407 005 11278.26 -12.79 56938.05 88888.00 2017-01-05 15:58:26.907 005 11278.50 -12.72 56937.75 88888.00 2017-01-05 15:58:27.407 005 11278.77 -12.61 56937.56 88888.00 2017-01-05 15:58:27.907 005 11279.01 -12.52 56937.24 88888.00 2017-01-05 15:58:28.407 005 11279.30 -12.40 56936.81 88888.00 2017-01-05 15:58:28.907 005 11279.70 -12.34 56936.30 88888.00 2017-01-05 15:58:29.407 005 11280.19 -12.34 56936.02 88888.00 2017-01-05 15:58:29.907 005 11280.53 -12.32 56935.77 88888.00 2017-01-05 15:58:30.407 005 11280.78 -12.25 56935.40 88888.00 2017-01-05 15:58:30.907 005 11281.10 -12.33 56934.99 88888.00 2017-01-05 15:58:31.407 005 11281.38 -12.45 56934.71 88888.00 2017-01-05 15:58:31.907 005 11281.48 -12.53 56934.65 88888.00 2017-01-05 15:58:32.407 005 11281.52 -12.57 56934.57 88888.00 2017-01-05 15:58:32.907 005 11281.52 -12.67 56934.48 88888.00 2017-01-05 15:58:33.407 005 11281.47 -12.75 56934.46 88888.00 2017-01-05 15:58:33.907 005 11281.44 -12.88 56934.63 88888.00 2017-01-05 15:58:34.407 005 11281.31 -12.91 56934.91 88888.00 2017-01-05 15:58:34.907 005 11281.17 -12.91 56935.25 88888.00 2017-01-05 15:58:35.407 005 11281.12 -12.93 56935.67 88888.00 2017-01-05 15:58:35.907 005 11281.07 -12.87 56936.10 88888.00 2017-01-05 15:58:36.407 005 11280.97 -12.74 56936.64 88888.00 2017-01-05 15:58:36.907 005 11280.91 -12.57 56937.20 88888.00 2017-01-05 15:58:37.407 005 11280.93 -12.38 56937.72 88888.00 2017-01-05 15:58:37.907 005 11281.07 -12.15 56938.16 88888.00 2017-01-05 15:58:38.407 005 11281.25 -11.96 56938.54 88888.00 2017-01-05 15:58:38.907 005 11281.40 -11.74 56938.91 88888.00 2017-01-05 15:58:39.407 005 11281.56 -11.56 56939.17 88888.00 2017-01-05 15:58:39.907 005 11281.79 -11.35 56939.31 88888.00 2017-01-05 15:58:40.407 005 11282.14 -11.16 56939.30 88888.00 2017-01-05 15:58:40.907 005 11282.55 -11.04 56939.19 88888.00 2017-01-05 15:58:41.407 005 11282.98 -10.80 56939.11 88888.00 2017-01-05 15:58:41.907 005 11283.42 -10.68 56938.94 88888.00 2017-01-05 15:58:42.407 005 11283.92 -10.59 56938.74 88888.00 2017-01-05 15:58:42.907 005 11284.47 -10.50 56938.43 88888.00 2017-01-05 15:58:43.407 005 11285.06 -10.42 56938.31 88888.00 2017-01-05 15:58:43.907 005 11285.57 -10.32 56938.33 88888.00 2017-01-05 15:58:44.407 005 11286.06 -10.20 56938.36 88888.00 2017-01-05 15:58:44.907 005 11286.53 -10.12 56938.38 88888.00 2017-01-05 15:58:45.407 005 11287.02 -10.08 56938.40 88888.00 2017-01-05 15:58:45.907 005 11287.44 -9.99 56938.67 88888.00 2017-01-05 15:58:46.407 005 11287.66 -9.87 56938.97 88888.00 2017-01-05 15:58:46.907 005 11287.86 -9.87 56939.17 88888.00 2017-01-05 15:58:47.407 005 11288.08 -9.82 56939.29 88888.00 2017-01-05 15:58:47.907 005 11288.14 -9.84 56939.56 88888.00 2017-01-05 15:58:48.407 005 11288.08 -9.78 56940.02 88888.00 2017-01-05 15:58:48.907 005 11287.92 -9.72 56940.51 88888.00 2017-01-05 15:58:49.407 005 11287.74 -9.65 56940.71 88888.00 2017-01-05 15:58:49.907 005 11287.60 -9.64 56940.91 88888.00 2017-01-05 15:58:50.407 005 11287.38 -9.54 56941.24 88888.00 2017-01-05 15:58:50.907 005 11287.08 -9.44 56941.59 88888.00 2017-01-05 15:58:51.407 005 11286.79 -9.30 56941.82 88888.00 2017-01-05 15:58:51.907 005 11286.53 -9.13 56941.86 88888.00 2017-01-05 15:58:52.407 005 11286.34 -9.04 56941.88 88888.00 2017-01-05 15:58:52.907 005 11286.17 -8.89 56942.09 88888.00 2017-01-05 15:58:53.407 005 11285.98 -8.70 56942.20 88888.00 2017-01-05 15:58:53.907 005 11285.84 -8.58 56942.15 88888.00 2017-01-05 15:58:54.407 005 11285.78 -8.43 56941.91 88888.00 2017-01-05 15:58:54.907 005 11285.82 -8.29 56941.78 88888.00 2017-01-05 15:58:55.407 005 11285.85 -8.07 56941.81 88888.00 2017-01-05 15:58:55.907 005 11285.87 -7.89 56941.75 88888.00 2017-01-05 15:58:56.407 005 11286.00 -7.76 56941.43 88888.00 2017-01-05 15:58:56.907 005 11286.23 -7.66 56941.03 88888.00 2017-01-05 15:58:57.407 005 11286.51 -7.56 56940.86 88888.00 2017-01-05 15:58:57.907 005 11286.72 -7.39 56940.84 88888.00 2017-01-05 15:58:58.407 005 11286.89 -7.17 56940.61 88888.00 2017-01-05 15:58:58.907 005 11287.17 -7.03 56940.20 88888.00 2017-01-05 15:58:59.407 005 11287.56 -6.98 56939.83 88888.00 2017-01-05 15:58:59.907 005 11287.88 -6.87 56939.78 88888.00 2017-01-05 15:59:00.407 005 11288.14 -6.79 56939.75 88888.00 2017-01-05 15:59:00.907 005 11288.41 -6.72 56939.46 88888.00 2017-01-05 15:59:01.407 005 11288.80 -6.65 56938.91 88888.00 2017-01-05 15:59:01.907 005 11289.19 -6.61 56938.65 88888.00 2017-01-05 15:59:02.407 005 11289.44 -6.59 56938.61 88888.00 2017-01-05 15:59:02.907 005 11289.59 -6.58 56938.43 88888.00 2017-01-05 15:59:05.407 005 11290.97 -6.95 56937.19 88888.00 2017-01-05 15:59:05.907 005 11291.21 -7.03 56936.93 88888.00 2017-01-05 15:59:06.407 005 11291.54 -7.05 56936.84 88888.00 2017-01-05 15:59:06.907 005 11291.75 -7.01 56937.25 88888.00 2017-01-05 15:59:07.407 005 11292.09 -6.61 56937.91 88888.00 2017-01-05 15:59:08.907 005 11292.28 -6.48 56938.41 88888.00 2017-01-05 15:59:09.407 005 11292.25 -6.17 56939.23 88888.00 2017-01-05 15:59:09.907 005 11292.18 -5.92 56939.79 88888.00 2017-01-05 15:59:10.407 005 11292.21 -5.69 56940.01 88888.00 2017-01-05 15:59:10.907 005 11292.24 -5.47 56940.16 88888.00 2017-01-05 15:59:11.407 005 11292.19 -5.24 56940.67 88888.00 2017-01-05 15:59:11.907 005 11291.93 -5.01 56941.23 88888.00 2017-01-05 15:59:12.407 005 11291.65 -4.84 56941.29 88888.00 2017-01-05 15:59:12.907 005 11291.53 -4.69 56941.04 88888.00 2017-01-05 15:59:13.407 005 11291.38 -4.55 56940.92 88888.00 2017-01-05 15:59:13.907 005 11291.01 -4.58 56941.04 88888.00 2017-01-05 15:59:14.407 005 11290.66 -4.61 56940.79 88888.00 2017-01-05 15:59:14.907 005 11290.45 -4.69 56940.04 88888.00 2017-01-05 15:59:15.407 005 11290.35 -4.81 56939.21 88888.00 2017-01-05 15:59:15.907 005 11290.21 -4.92 56938.86 88888.00 2017-01-05 15:59:16.407 005 11290.09 -5.10 56938.44 88888.00 2017-01-05 15:59:16.907 005 11290.10 -5.26 56937.54 88888.00 2017-01-05 15:59:17.407 005 11290.40 -5.39 56936.49 88888.00 2017-01-05 15:59:17.907 005 11290.72 -5.49 56935.90 88888.00 2017-01-05 15:59:18.407 005 11291.06 -5.58 56935.68 88888.00 2017-01-05 15:59:18.907 005 11291.45 -5.58 56935.28 88888.00 2017-01-05 15:59:19.407 005 11292.11 -5.56 56934.71 88888.00 2017-01-05 15:59:19.907 005 11292.84 -5.53 56934.48 88888.00 2017-01-05 15:59:20.407 005 11293.41 -5.47 56934.74 88888.00 2017-01-05 15:59:20.907 005 11293.89 -5.37 56935.13 88888.00 2017-01-05 15:59:21.407 005 11294.37 -5.21 56935.30 88888.00 2017-01-05 15:59:21.907 005 11294.81 -5.03 56935.49 88888.00 2017-01-05 15:59:22.407 005 11295.16 -4.89 56935.97 88888.00 2017-01-05 15:59:22.907 005 11295.27 -4.70 56936.64 88888.00 2017-01-05 15:59:23.407 005 11295.15 -4.51 56937.19 88888.00 2017-01-05 15:59:23.907 005 11295.00 -4.37 56937.51 88888.00 2017-01-05 15:59:24.407 005 11294.85 -4.28 56937.83 88888.00 2017-01-05 15:59:24.907 005 11294.52 -4.14 56938.30 88888.00 2017-01-05 15:59:25.407 005 11294.03 -3.96 56938.79 88888.00 2017-01-05 15:59:25.907 005 11293.55 -3.81 56939.04 88888.00 2017-01-05 15:59:26.407 005 11293.06 -3.79 56938.93 88888.00 2017-01-05 15:59:26.907 005 11292.66 -3.70 56938.97 88888.00 2017-01-05 15:59:27.407 005 11292.22 -3.49 56939.12 88888.00 2017-01-05 15:59:27.907 005 11291.76 -3.31 56939.26 88888.00 2017-01-05 15:59:28.407 005 11291.35 -3.20 56939.08 88888.00 2017-01-05 15:59:28.907 005 11291.11 -3.11 56938.74 88888.00 2017-01-05 15:59:29.407 005 11290.87 -2.93 56938.57 88888.00 2017-01-05 15:59:29.907 005 11290.50 -2.75 56938.55 88888.00 2017-01-05 15:59:30.407 005 11290.24 -2.67 56938.37 88888.00 2017-01-05 15:59:30.907 005 11290.09 -2.58 56937.98 88888.00 2017-01-05 15:59:31.407 005 11290.03 -2.51 56937.61 88888.00 2017-01-05 15:59:31.907 005 11289.95 -2.39 56937.37 88888.00 2017-01-05 15:59:32.407 005 11289.88 -2.23 56937.16 88888.00 2017-01-05 15:59:32.907 005 11289.89 -2.19 56936.86 88888.00 2017-01-05 15:59:33.407 005 11290.00 -1.97 56936.47 88888.00 2017-01-05 15:59:33.908 005 11290.21 -1.93 56936.18 88888.00 2017-01-05 15:59:34.408 005 11290.36 -1.74 56935.93 88888.00 2017-01-05 15:59:34.908 005 11290.55 -1.75 56935.79 88888.00 2017-01-05 15:59:35.408 005 11290.76 -1.56 56935.78 88888.00 2017-01-05 15:59:35.908 005 11291.01 -1.21 56935.86 88888.00 2017-01-05 15:59:36.408 005 11291.21 -1.23 56935.94 88888.00 2017-01-05 15:59:36.908 005 11291.34 -0.98 56936.06 88888.00 2017-01-05 15:59:37.408 005 11291.47 -0.55 56936.34 88888.00 2017-01-05 15:59:37.908 005 11291.49 -0.26 56936.71 88888.00 2017-01-05 15:59:38.408 005 11291.41 -0.08 56937.05 88888.00 2017-01-05 15:59:38.908 005 11291.26 0.08 56937.25 88888.00 2017-01-05 15:59:39.408 005 11291.12 0.27 56937.39 88888.00 2017-01-05 15:59:39.908 005 11290.93 0.25 56937.65 88888.00 2017-01-05 15:59:40.408 005 11290.58 0.19 56937.86 88888.00 2017-01-05 15:59:40.908 005 11290.20 0.21 56937.93 88888.00 2017-01-05 15:59:41.408 005 11289.89 0.32 56937.75 88888.00 2017-01-05 15:59:41.908 005 11289.65 0.36 56937.69 88888.00 2017-01-05 15:59:42.408 005 11289.33 0.25 56937.79 88888.00 2017-01-05 15:59:42.908 005 11289.03 0.18 56937.85 88888.00 2017-01-05 15:59:43.408 005 11288.77 0.20 56937.61 88888.00 2017-01-05 15:59:43.908 005 11288.66 0.33 56937.38 88888.00 2017-01-05 15:59:44.408 005 11288.54 0.80 56937.44 88888.00 2017-01-05 15:59:44.908 005 11288.39 1.11 56937.52 88888.00 2017-01-05 15:59:45.408 005 11288.36 1.08 56937.47 88888.00 2017-01-05 15:59:45.908 005 11288.47 1.17 56937.27 88888.00 2017-01-05 15:59:46.408 005 11288.61 1.64 56937.34 88888.00 2017-01-05 15:59:46.908 005 11288.73 1.74 56937.46 88888.00 2017-01-05 15:59:47.408 005 11288.89 2.11 56937.48 88888.00 2017-01-05 15:59:47.908 005 11288.99 2.30 56937.53 88888.00 2017-01-05 15:59:48.408 005 11289.12 2.63 56937.69 88888.00 2017-01-05 15:59:48.908 005 11289.27 2.94 56937.84 88888.00 2017-01-05 15:59:49.408 005 11289.37 3.17 56938.01 88888.00 2017-01-05 15:59:49.908 005 11289.31 3.33 56938.17 88888.00 2017-01-05 15:59:50.408 005 11289.19 3.53 56938.18 88888.00 2017-01-05 15:59:50.908 005 11289.12 3.67 56938.14 88888.00 2017-01-05 15:59:51.408 005 11288.95 3.83 56938.17 88888.00 2017-01-05 15:59:51.908 005 11288.62 4.00 56938.28 88888.00 2017-01-05 15:59:52.408 005 11288.27 4.04 56938.22 88888.00 2017-01-05 15:59:52.908 005 11287.97 4.09 56938.03 88888.00 2017-01-05 15:59:53.408 005 11287.70 4.24 56937.93 88888.00 2017-01-05 15:59:53.908 005 11287.37 4.28 56937.98 88888.00 2017-01-05 15:59:54.408 005 11287.01 4.29 56938.03 88888.00 2017-01-05 15:59:54.908 005 11286.73 4.36 56937.88 88888.00 2017-01-05 15:59:55.408 005 11286.53 4.42 56937.85 88888.00 2017-01-05 15:59:55.908 005 11286.32 4.50 56938.05 88888.00 2017-01-05 15:59:56.408 005 11286.02 4.64 56938.30 88888.00 2017-01-05 15:59:56.908 005 11285.75 4.99 56938.50 88888.00 2017-01-05 15:59:57.408 005 11285.61 5.25 56938.53 88888.00 2017-01-05 15:59:57.908 005 11285.51 5.47 56938.76 88888.00 2017-01-05 15:59:58.408 005 11285.24 5.66 56939.29 88888.00 2017-01-05 15:59:58.908 005 11284.93 5.77 56939.64 88888.00 2017-01-05 15:59:59.408 005 11284.78 5.96 56939.76 88888.00 2017-01-05 15:59:59.908 005 11284.80 6.17 56939.87 88888.00 2017-01-05 16:00:00.408 005 11284.77 6.38 56940.27 88888.00 2017-01-05 16:00:00.908 005 11284.64 6.65 56940.59 88888.00 2017-01-05 16:00:01.408 005 11284.66 6.88 56940.60 88888.00 2017-01-05 16:00:01.908 005 11284.87 7.07 56940.69 88888.00 2017-01-05 16:00:02.408 005 11285.01 7.28 56940.84 88888.00 2017-01-05 16:00:02.908 005 11285.09 7.51 56941.05 88888.00 2017-01-05 16:00:03.408 005 11285.23 7.74 56941.06 88888.00 2017-01-05 16:00:03.908 005 11285.38 7.84 56941.05 88888.00 2017-01-05 16:00:04.408 005 11285.48 8.07 56941.16 88888.00 2017-01-05 16:00:04.908 005 11285.52 8.29 56941.13 88888.00 2017-01-05 16:00:05.408 005 11285.50 8.30 56940.96 88888.00 2017-01-05 16:00:05.908 005 11285.48 8.31 56940.73 88888.00 2017-01-05 16:00:06.408 005 11285.45 8.38 56940.51 88888.00 2017-01-05 16:00:06.908 005 11285.36 8.43 56940.08 88888.00 2017-01-05 16:00:07.408 005 11285.20 8.32 56939.53 88888.00 2017-01-05 16:00:07.908 005 11285.07 8.11 56938.94 88888.00 2017-01-05 16:00:08.408 005 11284.94 7.96 56938.37 88888.00 2017-01-05 16:00:08.908 005 11284.81 7.85 56937.76 88888.00 2017-01-05 16:00:09.408 005 11284.72 7.77 56937.06 88888.00 2017-01-05 16:00:09.908 005 11284.68 7.55 56936.49 88888.00 2017-01-05 16:00:10.408 005 11284.65 7.44 56936.07 88888.00 2017-01-05 16:00:10.908 005 11284.68 7.40 56935.77 88888.00 2017-01-05 16:00:11.408 005 11284.78 7.42 56935.44 88888.00 2017-01-05 16:00:11.908 005 11284.85 7.36 56935.33 88888.00 2017-01-05 16:00:12.408 005 11284.93 7.44 56935.54 88888.00 2017-01-05 16:00:12.908 005 11284.99 7.62 56935.97 88888.00 2017-01-05 16:00:13.408 005 11284.99 7.81 56936.43 88888.00 2017-01-05 16:00:13.908 005 11284.96 7.88 56936.80 88888.00 2017-01-05 16:00:14.408 005 11284.87 8.03 56937.39 88888.00 2017-01-05 16:00:14.908 005 11284.68 8.21 56938.12 88888.00 2017-01-05 16:00:15.408 005 11284.48 8.38 56938.72 88888.00 2017-01-05 16:00:15.908 005 11284.23 8.48 56939.14 88888.00 2017-01-05 16:00:16.408 005 11283.87 8.44 56939.46 88888.00 2017-01-05 16:00:16.908 005 11283.48 8.46 56939.87 88888.00 2017-01-05 16:00:17.408 005 11283.07 8.48 56940.08 88888.00 2017-01-05 16:00:17.908 005 11282.60 8.45 56940.02 88888.00 2017-01-05 16:00:18.408 005 11282.22 8.25 56939.76 88888.00 2017-01-05 16:00:18.908 005 11281.77 8.09 56939.47 88888.00 2017-01-05 16:00:19.408 005 11281.38 7.96 56939.18 88888.00 2017-01-05 16:00:19.908 005 11280.97 7.80 56938.78 88888.00 2017-01-05 16:00:20.408 005 11280.50 7.54 56938.08 88888.00 2017-01-05 16:00:20.908 005 11280.15 7.17 56937.31 88888.00 2017-01-05 16:00:21.408 005 11279.85 7.00 56936.75 88888.00 2017-01-05 16:00:21.908 005 11279.56 6.86 56936.31 88888.00 2017-01-05 16:00:22.408 005 11279.24 6.69 56935.76 88888.00 2017-01-05 16:00:22.908 005 11279.07 6.48 56935.08 88888.00 2017-01-05 16:00:23.408 005 11279.02 6.26 56934.62 88888.00 2017-01-05 16:00:23.908 005 11279.01 6.18 56934.45 88888.00 2017-01-05 16:00:24.408 005 11278.91 6.15 56934.37 88888.00 2017-01-05 16:00:24.908 005 11278.89 6.05 56934.22 88888.00 2017-01-05 16:00:25.408 005 11278.99 5.99 56934.07 88888.00 2017-01-05 16:00:25.908 005 11279.11 6.01 56934.18 88888.00 2017-01-05 16:00:26.408 005 11279.18 6.00 56934.48 88888.00 2017-01-05 16:00:26.908 005 11279.21 6.04 56934.77 88888.00 2017-01-05 16:00:27.408 005 11279.28 6.03 56934.91 88888.00 2017-01-05 16:00:27.908 005 11279.36 6.01 56935.14 88888.00 2017-01-05 16:00:28.408 005 11279.33 6.05 56935.57 88888.00 2017-01-05 16:00:28.908 005 11279.31 5.76 56935.90 88888.00 2017-01-05 16:00:29.408 005 11279.23 5.53 56936.04 88888.00 2017-01-05 16:00:29.908 005 11279.17 5.44 56936.11 88888.00 2017-01-05 16:00:30.408 005 11279.16 5.40 56936.18 88888.00 2017-01-05 16:00:30.908 005 11279.17 5.36 56936.31 88888.00 2017-01-05 16:00:31.408 005 11279.09 5.25 56936.29 88888.00 2017-01-05 16:00:31.908 005 11279.05 5.18 56936.16 88888.00 2017-01-05 16:00:32.408 005 11279.16 5.23 56935.99 88888.00 2017-01-05 16:00:32.908 005 11279.29 5.26 56935.93 88888.00 2017-01-05 16:00:33.408 005 11279.39 5.21 56935.94 88888.00 2017-01-05 16:00:33.908 005 11279.56 5.24 56935.94 88888.00 2017-01-05 16:00:34.408 005 11279.71 5.29 56935.83 88888.00 2017-01-05 16:00:34.908 005 11279.85 5.22 56935.73 88888.00 2017-01-05 16:00:35.408 005 11279.95 5.26 56935.76 88888.00 2017-01-05 16:00:35.908 005 11279.99 5.24 56935.72 88888.00 2017-01-05 16:00:36.408 005 11279.92 5.19 56935.66 88888.00 2017-01-05 16:00:36.908 005 11279.94 5.09 56935.60 88888.00 2017-01-05 16:00:37.408 005 11279.96 4.94 56935.45 88888.00 2017-01-05 16:00:37.908 005 11279.87 4.83 56935.38 88888.00 2017-01-05 16:00:38.408 005 11279.64 4.69 56935.32 88888.00 2017-01-05 16:00:38.908 005 11279.43 4.45 56935.16 88888.00 2017-01-05 16:00:39.408 005 11279.30 4.19 56934.83 88888.00 2017-01-05 16:00:39.908 005 11279.19 4.06 56934.68 88888.00 2017-01-05 16:00:40.408 005 11279.02 3.88 56934.71 88888.00 2017-01-05 16:00:40.908 005 11278.76 3.67 56934.64 88888.00 2017-01-05 16:00:41.408 005 11278.61 3.48 56934.49 88888.00 2017-01-05 16:00:41.908 005 11278.55 3.36 56934.49 88888.00 2017-01-05 16:00:42.408 005 11278.42 3.27 56934.71 88888.00 2017-01-05 16:00:42.908 005 11278.27 3.21 56934.90 88888.00 2017-01-05 16:00:43.408 005 11278.13 3.19 56935.00 88888.00 2017-01-05 16:00:43.908 005 11278.08 3.13 56935.20 88888.00 2017-01-05 16:00:44.408 005 11278.07 3.09 56935.49 88888.00 2017-01-05 16:00:44.908 005 11278.12 3.18 56935.85 88888.00 2017-01-05 16:00:45.408 005 11278.18 3.21 56936.11 88888.00 2017-01-05 16:00:45.908 005 11278.26 3.26 56936.31 88888.00 2017-01-05 16:00:46.408 005 11278.45 3.29 56936.60 88888.00 2017-01-05 16:00:46.908 005 11278.59 3.39 56936.89 88888.00 2017-01-05 16:00:47.408 005 11278.74 3.40 56937.06 88888.00 2017-01-05 16:00:47.908 005 11278.91 3.33 56937.12 88888.00 2017-01-05 16:00:48.408 005 11279.09 3.39 56937.27 88888.00 2017-01-05 16:00:48.908 005 11279.31 3.48 56937.46 88888.00 2017-01-05 16:00:49.408 005 11279.53 3.40 56937.50 88888.00 2017-01-05 16:00:49.908 005 11279.79 3.27 56937.46 88888.00 2017-01-05 16:00:50.408 005 11280.03 3.17 56937.38 88888.00 2017-01-05 16:00:50.908 005 11280.30 3.14 56937.35 88888.00 2017-01-05 16:00:51.408 005 11280.55 3.05 56937.37 88888.00 2017-01-05 16:00:51.908 005 11280.84 2.91 56937.25 88888.00 2017-01-05 16:00:52.408 005 11281.13 2.74 56937.12 88888.00 2017-01-05 16:00:52.908 005 11281.48 2.53 56937.19 88888.00 2017-01-05 16:00:53.408 005 11281.73 2.45 56937.38 88888.00 2017-01-05 16:00:53.908 005 11281.85 2.30 56937.43 88888.00 2017-01-05 16:00:54.408 005 11282.00 2.04 56937.38 88888.00 2017-01-05 16:00:54.908 005 11282.20 1.98 56937.57 88888.00 2017-01-05 16:00:55.408 005 11282.21 1.78 56937.93 88888.00 2017-01-05 16:00:55.908 005 11282.10 1.72 56938.01 88888.00 2017-01-05 16:00:56.408 005 11282.11 1.52 56937.99 88888.00 2017-01-05 16:00:56.908 005 11282.08 1.15 56938.14 88888.00 2017-01-05 16:00:57.408 005 11281.92 1.30 56938.31 88888.00 2017-01-05 16:00:57.908 005 11281.74 1.14 56938.31 88888.00 2017-01-05 16:00:58.408 005 11281.58 0.75 56938.14 88888.00 2017-01-05 16:00:58.908 005 11281.48 0.38 56938.02 88888.00 2017-01-05 16:00:59.408 005 11281.46 0.23 56937.96 88888.00 2017-01-05 16:00:59.908 005 11281.41 0.32 56937.75 88888.00 2017-01-05 16:01:00.408 005 11281.32 0.43 56937.38 88888.00 2017-01-05 16:01:00.908 005 11281.34 0.20 56937.08 88888.00 2017-01-05 16:01:01.408 005 11281.37 0.05 56936.98 88888.00 2017-01-05 16:01:01.908 005 11281.38 -0.05 56936.80 88888.00 2017-01-05 16:01:02.408 005 11281.49 -0.22 56936.60 88888.00 2017-01-05 16:01:02.908 005 11281.77 -0.39 56936.47 88888.00 2017-01-05 16:01:03.408 005 11282.02 -0.81 56936.48 88888.00 2017-01-05 16:01:03.908 005 11282.27 -0.86 56936.47 88888.00 2017-01-05 16:01:04.408 005 11282.53 -0.77 56936.49 88888.00 2017-01-05 16:01:04.908 005 11282.88 -0.76 56936.67 88888.00 2017-01-05 16:01:05.408 005 11283.15 -1.04 56936.89 88888.00 2017-01-05 16:01:05.908 005 11283.45 -1.22 56937.19 88888.00 2017-01-05 16:01:06.408 005 11283.76 -1.03 56937.47 88888.00 2017-01-05 16:01:06.908 005 11284.01 -1.00 56937.82 88888.00 2017-01-05 16:01:07.408 005 11284.19 -1.25 56938.15 88888.00 2017-01-05 16:01:07.908 005 11284.34 -1.16 56938.48 88888.00 2017-01-05 16:01:08.408 005 11284.48 -0.95 56938.83 88888.00 2017-01-05 16:01:08.908 005 11284.61 -1.14 56939.13 88888.00 2017-01-05 16:01:09.408 005 11284.65 -1.31 56939.31 88888.00 2017-01-05 16:01:09.908 005 11284.70 -1.16 56939.55 88888.00 2017-01-05 16:01:10.408 005 11284.81 -1.24 56939.82 88888.00 2017-01-05 16:01:10.908 005 11284.87 -1.32 56940.04 88888.00 2017-01-05 16:01:11.408 005 11284.95 -1.27 56940.03 88888.00 2017-01-05 16:01:11.908 005 11285.08 -1.42 56940.04 88888.00 2017-01-05 16:01:12.408 005 11285.24 -1.42 56940.17 88888.00 2017-01-05 16:01:12.908 005 11285.42 -1.38 56940.29 88888.00 2017-01-05 16:01:13.408 005 11285.57 -1.68 56940.20 88888.00 2017-01-05 16:01:13.908 005 11285.79 -1.63 56940.11 88888.00 2017-01-05 16:01:14.408 005 11285.92 -1.70 56940.10 88888.00 2017-01-05 16:01:14.908 005 11286.03 -1.85 56940.09 88888.00 2017-01-05 16:01:15.408 005 11286.16 -1.98 56940.06 88888.00 2017-01-05 16:01:15.908 005 11286.31 -2.04 56940.02 88888.00 2017-01-05 16:01:16.408 005 11286.41 -2.20 56940.09 88888.00 2017-01-05 16:01:16.908 005 11286.44 -2.25 56940.20 88888.00 2017-01-05 16:01:17.408 005 11286.48 -2.40 56940.26 88888.00 2017-01-05 16:01:17.908 005 11286.56 -2.39 56940.26 88888.00 2017-01-05 16:01:18.408 005 11286.65 -2.40 56940.35 88888.00 2017-01-05 16:01:18.908 005 11286.76 -2.42 56940.67 88888.00 2017-01-05 16:01:19.408 005 11286.82 -2.42 56940.91 88888.00 2017-01-05 16:01:19.908 005 11286.97 -2.39 56941.03 88888.00 2017-01-05 16:01:20.408 005 11287.21 -2.32 56941.23 88888.00 2017-01-05 16:01:20.908 005 11287.43 -2.34 56941.58 88888.00 2017-01-05 16:01:21.408 005 11287.59 -2.42 56941.88 88888.00 2017-01-05 16:01:21.908 005 11287.76 -2.31 56942.10 88888.00 2017-01-05 16:01:22.408 005 11288.00 -2.34 56942.33 88888.00 2017-01-05 16:01:22.908 005 11288.25 -2.39 56942.61 88888.00 2017-01-05 16:01:23.408 005 11288.39 -2.39 56942.95 88888.00 2017-01-05 16:01:23.908 005 11288.47 -2.47 56943.16 88888.00 2017-01-05 16:01:24.408 005 11288.60 -2.45 56943.29 88888.00 2017-01-05 16:01:24.908 005 11288.68 -2.50 56943.49 88888.00 2017-01-05 16:01:25.408 005 11288.67 -2.65 56943.85 88888.00 2017-01-05 16:01:25.908 005 11288.58 -2.75 56944.07 88888.00 2017-01-05 16:01:26.408 005 11288.53 -2.79 56944.12 88888.00 2017-01-05 16:01:26.908 005 11288.40 -2.78 56944.25 88888.00 2017-01-05 16:01:27.408 005 11288.21 -2.88 56944.41 88888.00 2017-01-05 16:01:27.908 005 11288.00 -2.99 56944.52 88888.00 2017-01-05 16:01:28.408 005 11287.86 -3.08 56944.56 88888.00 2017-01-05 16:01:28.908 005 11287.72 -3.09 56944.52 88888.00 2017-01-05 16:01:29.408 005 11287.58 -3.13 56944.53 88888.00 2017-01-05 16:01:29.908 005 11287.46 -3.14 56944.51 88888.00 2017-01-05 16:01:30.408 005 11287.41 -3.17 56944.52 88888.00 2017-01-05 16:01:30.908 005 11287.34 -3.27 56944.54 88888.00 2017-01-05 16:01:31.408 005 11287.35 -3.25 56944.56 88888.00 2017-01-05 16:01:31.908 005 11287.39 -3.26 56944.54 88888.00 2017-01-05 16:01:32.408 005 11287.44 -3.32 56944.59 88888.00 2017-01-05 16:01:32.908 005 11287.55 -3.28 56944.69 88888.00 2017-01-05 16:01:33.408 005 11287.65 -3.21 56944.72 88888.00 2017-01-05 16:01:33.908 005 11287.73 -3.12 56944.77 88888.00 2017-01-05 16:01:34.408 005 11287.86 -3.04 56944.82 88888.00 2017-01-05 16:01:34.908 005 11288.13 -3.00 56944.89 88888.00 2017-01-05 16:01:35.408 005 11288.35 -2.92 56945.10 88888.00 2017-01-05 16:01:35.908 005 11288.50 -2.77 56945.28 88888.00 2017-01-05 16:01:36.408 005 11288.71 -2.58 56945.34 88888.00 2017-01-05 16:01:36.908 005 11288.97 -2.56 56945.39 88888.00 2017-01-05 16:01:37.408 005 11289.19 -2.47 56945.56 88888.00 2017-01-05 16:01:37.908 005 11289.32 -2.32 56945.81 88888.00 2017-01-05 16:01:38.408 005 11289.45 -2.26 56945.99 88888.00 2017-01-05 16:01:38.908 005 11289.59 -2.05 56946.01 88888.00 2017-01-05 16:01:39.408 005 11289.80 -2.03 56946.10 88888.00 2017-01-05 16:01:39.908 005 11289.82 -1.85 56946.43 88888.00 2017-01-05 16:01:40.408 005 11289.82 -1.90 56946.62 88888.00 2017-01-05 16:01:40.908 005 11289.87 -1.61 56946.63 88888.00 2017-01-05 16:01:41.408 005 11290.05 -1.68 56946.65 88888.00 2017-01-05 16:01:41.908 005 11290.06 -1.49 56946.94 88888.00 2017-01-05 16:01:42.408 005 11290.06 -1.24 56947.20 88888.00 2017-01-05 16:01:42.908 005 11290.10 -1.52 56947.32 88888.00 2017-01-05 16:01:43.408 005 11290.19 -1.30 56947.32 88888.00 2017-01-05 16:01:43.908 005 11290.23 -1.28 56947.36 88888.00 2017-01-05 16:01:44.408 005 11290.15 -1.40 56947.60 88888.00 2017-01-05 16:01:44.908 005 11290.09 -1.14 56947.79 88888.00 2017-01-05 16:01:45.409 005 11290.12 -1.07 56947.74 88888.00 2017-01-05 16:01:45.909 005 11290.16 -1.25 56947.67 88888.00 2017-01-05 16:01:46.409 005 11290.12 -1.06 56947.68 88888.00 2017-01-05 16:01:46.909 005 11290.06 -0.77 56947.83 88888.00 2017-01-05 16:01:47.409 005 11290.03 -0.70 56947.73 88888.00 2017-01-05 16:01:47.909 005 11290.12 -0.90 56947.51 88888.00 2017-01-05 16:01:48.409 005 11290.27 -0.73 56947.33 88888.00 2017-01-05 16:01:48.909 005 11290.41 -0.59 56947.33 88888.00 2017-01-05 16:01:49.409 005 11290.56 -0.30 56947.32 88888.00 2017-01-05 16:01:49.909 005 11290.82 -0.01 56947.28 88888.00 2017-01-05 16:01:50.409 005 11291.04 0.05 56947.22 88888.00 2017-01-05 16:01:50.909 005 11291.24 0.00 56947.09 88888.00 2017-01-05 16:01:51.409 005 11291.45 0.04 56947.16 88888.00 2017-01-05 16:01:51.909 005 11291.60 0.08 56947.20 88888.00 2017-01-05 16:01:52.409 005 11291.73 0.20 56947.16 88888.00 2017-01-05 16:01:52.909 005 11291.80 0.26 56947.11 88888.00 2017-01-05 16:01:53.409 005 11291.79 0.34 56947.00 88888.00 2017-01-05 16:01:53.909 005 11291.79 0.34 56946.96 88888.00 2017-01-05 16:01:54.409 005 11291.66 0.27 56947.03 88888.00 2017-01-05 16:01:54.909 005 11291.47 0.19 56946.93 88888.00 2017-01-05 16:01:55.409 005 11291.31 0.14 56946.62 88888.00 2017-01-05 16:01:55.909 005 11291.13 0.20 56946.44 88888.00 2017-01-05 16:01:56.409 005 11290.93 0.38 56946.35 88888.00 2017-01-05 16:01:56.909 005 11290.64 0.66 56946.14 88888.00 2017-01-05 16:01:57.409 005 11290.36 0.75 56945.82 88888.00 2017-01-05 16:01:57.909 005 11290.13 0.55 56945.47 88888.00 2017-01-05 16:01:58.409 005 11289.96 0.52 56945.24 88888.00 2017-01-05 16:01:58.909 005 11289.86 0.38 56944.96 88888.00 2017-01-05 16:01:59.409 005 11289.72 0.33 56944.70 88888.00 2017-01-05 16:01:59.909 005 11289.55 0.53 56944.39 88888.00 2017-01-05 16:02:00.409 005 11289.53 1.02 56944.08 88888.00 2017-01-05 16:02:00.909 005 11289.60 1.11 56943.98 88888.00 2017-01-05 16:02:01.409 005 11289.66 0.98 56943.94 88888.00 2017-01-05 16:02:01.909 005 11289.73 1.24 56943.95 88888.00 2017-01-05 16:02:02.409 005 11289.79 1.57 56943.93 88888.00 2017-01-05 16:02:02.909 005 11289.95 1.55 56943.94 88888.00 2017-01-05 16:02:03.409 005 11290.15 1.93 56944.00 88888.00 2017-01-05 16:02:03.909 005 11290.31 2.00 56944.14 88888.00 2017-01-05 16:02:04.409 005 11290.45 2.20 56944.22 88888.00 2017-01-05 16:02:04.909 005 11290.54 2.33 56944.18 88888.00 2017-01-05 16:02:05.409 005 11290.65 2.44 56944.13 88888.00 2017-01-05 16:02:05.909 005 11290.77 2.58 56944.17 88888.00 2017-01-05 16:02:06.409 005 11290.78 2.67 56944.19 88888.00 2017-01-05 16:02:06.909 005 11290.78 2.73 56944.12 88888.00 2017-01-05 16:02:07.409 005 11290.75 2.91 56944.00 88888.00 2017-01-05 16:02:07.909 005 11290.63 3.01 56944.04 88888.00 2017-01-05 16:02:08.409 005 11290.56 3.08 56944.01 88888.00 2017-01-05 16:02:08.909 005 11290.57 3.14 56943.95 88888.00 2017-01-05 16:02:09.409 005 11290.49 3.22 56943.93 88888.00 2017-01-05 16:02:09.909 005 11290.33 3.42 56943.92 88888.00 2017-01-05 16:02:10.409 005 11290.23 3.55 56943.85 88888.00 2017-01-05 16:02:10.909 005 11290.20 3.65 56943.75 88888.00 2017-01-05 16:02:11.409 005 11290.17 3.83 56943.80 88888.00 2017-01-05 16:02:11.909 005 11290.13 4.09 56943.86 88888.00 2017-01-05 16:02:12.409 005 11290.15 4.35 56943.93 88888.00 2017-01-05 16:02:12.909 005 11290.26 4.50 56943.83 88888.00 2017-01-05 16:02:13.409 005 11290.49 4.62 56943.79 88888.00 2017-01-05 16:02:13.909 005 11290.64 4.83 56943.81 88888.00 2017-01-05 16:02:14.409 005 11290.79 5.06 56943.85 88888.00 2017-01-05 16:02:14.909 005 11291.04 5.22 56943.77 88888.00 2017-01-05 16:02:15.409 005 11291.42 5.29 56943.64 88888.00 2017-01-05 16:02:15.909 005 11291.72 5.40 56943.75 88888.00 2017-01-05 16:02:16.409 005 11291.88 5.56 56943.90 88888.00 2017-01-05 16:02:16.909 005 11292.07 5.64 56943.90 88888.00 2017-01-05 16:02:17.409 005 11292.23 5.71 56943.89 88888.00 2017-01-05 16:02:17.909 005 11292.36 5.74 56943.90 88888.00 2017-01-05 16:02:18.409 005 11292.43 5.80 56943.93 88888.00 2017-01-05 16:02:18.909 005 11292.36 5.86 56943.92 88888.00 2017-01-05 16:02:19.409 005 11292.32 5.87 56943.85 88888.00 2017-01-05 16:02:19.909 005 11292.25 5.87 56943.63 88888.00 2017-01-05 16:02:20.409 005 11292.25 5.87 56943.44 88888.00 2017-01-05 16:02:20.909 005 11292.26 5.90 56943.17 88888.00 2017-01-05 16:02:21.409 005 11292.29 5.93 56942.97 88888.00 2017-01-05 16:02:21.909 005 11292.28 6.03 56942.89 88888.00 2017-01-05 16:02:22.409 005 11292.21 6.06 56942.60 88888.00 2017-01-05 16:02:22.909 005 11292.25 6.05 56942.28 88888.00 2017-01-05 16:02:23.409 005 11292.39 6.11 56942.02 88888.00 2017-01-05 16:02:23.909 005 11292.38 6.20 56942.00 88888.00 2017-01-05 16:02:24.409 005 11292.36 6.26 56941.81 88888.00 2017-01-05 16:02:24.909 005 11292.44 6.31 56941.46 88888.00 2017-01-05 16:02:25.409 005 11292.56 6.28 56941.25 88888.00 2017-01-05 16:02:25.909 005 11292.60 6.34 56941.24 88888.00 2017-01-05 16:02:26.409 005 11292.53 6.44 56941.22 88888.00 2017-01-05 16:02:26.909 005 11292.47 6.53 56940.92 88888.00 2017-01-05 16:02:27.409 005 11292.60 6.59 56940.61 88888.00 2017-01-05 16:02:27.909 005 11292.72 6.58 56940.61 88888.00 2017-01-05 16:02:28.409 005 11292.83 6.60 56940.61 88888.00 2017-01-05 16:02:28.909 005 11292.88 6.73 56940.36 88888.00 2017-01-05 16:02:29.409 005 11293.12 6.76 56940.00 88888.00 2017-01-05 16:02:29.909 005 11293.40 6.75 56939.88 88888.00 2017-01-05 16:02:30.409 005 11293.65 6.85 56939.82 88888.00 2017-01-05 16:02:30.909 005 11294.02 6.81 56939.77 88888.00 2017-01-05 16:02:31.409 005 11294.36 6.83 56939.63 88888.00 2017-01-05 16:02:31.909 005 11294.65 6.86 56939.37 88888.00 2017-01-05 16:02:32.409 005 11295.04 6.75 56939.19 88888.00 2017-01-05 16:02:32.909 005 11295.42 6.76 56939.19 88888.00 2017-01-05 16:02:33.409 005 11295.76 6.72 56939.18 88888.00 2017-01-05 16:02:33.909 005 11296.00 6.68 56938.99 88888.00 2017-01-05 16:02:34.409 005 11296.38 6.64 56938.75 88888.00 2017-01-05 16:02:34.909 005 11296.74 6.61 56938.69 88888.00 2017-01-05 16:02:35.409 005 11296.97 6.60 56938.88 88888.00 2017-01-05 16:02:35.909 005 11297.16 6.64 56938.80 88888.00 2017-01-05 16:02:36.409 005 11297.37 6.65 56938.49 88888.00 2017-01-05 16:02:36.909 005 11297.54 6.58 56938.46 88888.00 2017-01-05 16:02:37.409 005 11297.65 6.57 56938.57 88888.00 2017-01-05 16:02:37.909 005 11297.74 6.58 56938.54 88888.00 2017-01-05 16:02:38.409 005 11297.80 6.59 56938.27 88888.00 2017-01-05 16:02:38.909 005 11297.96 6.64 56938.10 88888.00 2017-01-05 16:02:39.409 005 11298.14 6.68 56938.11 88888.00 2017-01-05 16:02:39.909 005 11298.28 6.75 56938.07 88888.00 2017-01-05 16:02:40.409 005 11298.42 6.82 56937.99 88888.00 2017-01-05 16:02:40.909 005 11298.65 6.88 56937.88 88888.00 2017-01-05 16:02:41.409 005 11298.93 6.98 56937.89 88888.00 2017-01-05 16:02:41.909 005 11299.19 7.06 56937.93 88888.00 2017-01-05 16:02:42.409 005 11299.40 7.21 56937.98 88888.00 2017-01-05 16:02:42.909 005 11299.51 7.34 56938.03 88888.00 2017-01-05 16:02:43.409 005 11299.71 7.37 56937.95 88888.00 2017-01-05 16:02:43.909 005 11299.94 7.51 56937.99 88888.00 2017-01-05 16:02:44.409 005 11300.11 7.64 56938.12 88888.00 2017-01-05 16:02:44.909 005 11300.17 7.68 56938.31 88888.00 2017-01-05 16:02:45.409 005 11300.29 7.78 56938.30 88888.00 2017-01-05 16:02:45.909 005 11300.55 7.92 56938.30 88888.00 2017-01-05 16:02:46.409 005 11300.78 8.00 56938.44 88888.00 2017-01-05 16:02:46.909 005 11300.90 8.03 56938.54 88888.00 2017-01-05 16:02:47.409 005 11301.05 8.10 56938.65 88888.00 2017-01-05 16:02:47.909 005 11301.26 8.18 56938.63 88888.00 2017-01-05 16:02:48.409 005 11301.50 8.26 56938.67 88888.00 2017-01-05 16:02:48.909 005 11301.66 8.38 56938.86 88888.00 2017-01-05 16:02:49.409 005 11301.68 8.39 56939.07 88888.00 2017-01-05 16:02:49.909 005 11301.74 8.39 56939.08 88888.00 2017-01-05 16:02:50.409 005 11301.84 8.39 56938.95 88888.00 2017-01-05 16:02:50.909 005 11301.90 8.43 56938.93 88888.00 2017-01-05 16:02:51.409 005 11301.80 8.45 56939.17 88888.00 2017-01-05 16:02:51.909 005 11301.67 8.49 56939.25 88888.00 2017-01-05 16:02:52.409 005 11301.67 8.49 56938.95 88888.00 2017-01-05 16:02:52.909 005 11301.59 8.50 56938.69 88888.00 2017-01-05 16:02:53.409 005 11301.53 8.60 56938.81 88888.00 2017-01-05 16:02:53.909 005 11301.39 8.70 56938.93 88888.00 2017-01-05 16:02:54.409 005 11301.24 8.71 56938.72 88888.00 2017-01-05 16:02:54.909 005 11301.20 8.71 56938.30 88888.00 2017-01-05 16:02:55.409 005 11301.26 8.83 56938.36 88888.00 2017-01-05 16:02:55.909 005 11301.05 8.96 56938.65 88888.00 2017-01-05 16:02:56.409 005 11300.79 8.96 56938.57 88888.00 2017-01-05 16:02:56.909 005 11300.78 8.92 56938.25 88888.00 2017-01-05 16:02:57.409 005 11300.71 8.98 56938.20 88888.00 2017-01-05 16:02:57.909 005 11300.56 9.11 56938.47 88888.00 2017-01-05 16:02:58.409 005 11300.35 9.14 56938.38 88888.00 2017-01-05 16:02:58.909 005 11300.25 9.09 56938.04 88888.00 2017-01-05 16:02:59.409 005 11300.31 9.02 56937.91 88888.00 2017-01-05 16:02:59.909 005 11300.37 9.10 56938.08 88888.00 2017-01-05 16:03:00.409 005 11300.29 9.18 56938.18 88888.00 2017-01-05 16:03:00.909 005 11300.27 9.14 56937.92 88888.00 2017-01-05 16:03:01.409 005 11300.42 9.11 56937.69 88888.00 2017-01-05 16:03:01.909 005 11300.64 9.19 56937.72 88888.00 2017-01-05 16:03:02.409 005 11300.71 9.25 56937.88 88888.00 2017-01-05 16:03:02.909 005 11300.70 9.28 56937.79 88888.00 2017-01-05 16:03:03.409 005 11300.81 9.27 56937.64 88888.00 2017-01-05 16:03:03.909 005 11300.95 9.32 56937.64 88888.00 2017-01-05 16:03:04.409 005 11300.98 9.24 56937.70 88888.00 2017-01-05 16:03:04.909 005 11301.03 9.19 56937.70 88888.00 2017-01-05 16:03:05.409 005 11301.06 9.19 56937.47 88888.00 2017-01-05 16:03:05.909 005 11301.10 9.09 56937.34 88888.00 2017-01-05 16:03:06.409 005 11301.01 9.02 56937.31 88888.00 2017-01-05 16:03:06.909 005 11300.90 8.98 56937.35 88888.00 2017-01-05 16:03:07.409 005 11300.81 8.97 56937.38 88888.00 2017-01-05 16:03:07.909 005 11300.70 8.84 56937.33 88888.00 2017-01-05 16:03:08.409 005 11300.60 8.78 56937.34 88888.00 2017-01-05 16:03:08.909 005 11300.46 8.77 56937.40 88888.00 2017-01-05 16:03:09.409 005 11300.37 8.79 56937.48 88888.00 2017-01-05 16:03:09.909 005 11300.29 8.80 56937.50 88888.00 2017-01-05 16:03:10.409 005 11300.30 8.71 56937.58 88888.00 2017-01-05 16:03:10.909 005 11300.25 8.69 56937.60 88888.00 2017-01-05 16:03:11.409 005 11300.25 8.73 56937.58 88888.00 2017-01-05 16:03:11.909 005 11300.34 8.72 56937.60 88888.00 2017-01-05 16:03:12.409 005 11300.44 8.73 56937.59 88888.00 2017-01-05 16:03:12.909 005 11300.59 8.78 56937.57 88888.00 2017-01-05 16:03:13.409 005 11300.70 8.83 56937.54 88888.00 2017-01-05 16:03:13.909 005 11300.79 8.75 56937.56 88888.00 2017-01-05 16:03:14.409 005 11300.98 8.73 56937.45 88888.00 2017-01-05 16:03:14.909 005 11301.08 8.77 56937.27 88888.00 2017-01-05 16:03:15.409 005 11301.20 8.65 56937.21 88888.00 2017-01-05 16:03:15.909 005 11301.21 8.58 56937.16 88888.00 2017-01-05 16:03:16.409 005 11301.24 8.52 56937.03 88888.00 2017-01-05 16:03:16.909 005 11301.36 8.39 56936.80 88888.00 2017-01-05 16:03:17.409 005 11301.35 8.26 56936.75 88888.00 2017-01-05 16:03:17.909 005 11301.25 8.25 56936.77 88888.00 2017-01-05 16:03:18.409 005 11301.14 8.12 56936.69 88888.00 2017-01-05 16:03:18.909 005 11301.07 8.03 56936.67 88888.00 2017-01-05 16:03:19.409 005 11301.04 8.00 56936.77 88888.00 2017-01-05 16:03:19.909 005 11300.92 7.94 56936.90 88888.00 2017-01-05 16:03:20.409 005 11300.71 7.88 56937.01 88888.00 2017-01-05 16:03:20.909 005 11300.60 7.88 56937.15 88888.00 2017-01-05 16:03:21.409 005 11300.50 7.89 56937.26 88888.00 2017-01-05 16:03:21.909 005 11300.36 7.87 56937.38 88888.00 2017-01-05 16:03:22.409 005 11300.18 7.78 56937.57 88888.00 2017-01-05 16:03:22.909 005 11300.11 7.78 56937.75 88888.00 2017-01-05 16:03:23.409 005 11300.02 7.75 56937.95 88888.00 2017-01-05 16:03:23.909 005 11299.90 7.68 56938.15 88888.00 2017-01-05 16:03:24.409 005 11299.76 7.66 56938.37 88888.00 2017-01-05 16:03:24.909 005 11299.69 7.69 56938.62 88888.00 2017-01-05 16:03:25.409 005 11299.59 7.62 56938.74 88888.00 2017-01-05 16:03:25.909 005 11299.53 7.66 56938.97 88888.00 2017-01-05 16:03:26.409 005 11299.42 7.64 56939.20 88888.00 2017-01-05 16:03:26.909 005 11299.33 7.60 56939.47 88888.00 2017-01-05 16:03:27.409 005 11299.27 7.66 56939.79 88888.00 2017-01-05 16:03:27.909 005 11299.23 7.77 56940.10 88888.00 2017-01-05 16:03:28.409 005 11299.14 7.88 56940.52 88888.00 2017-01-05 16:03:28.909 005 11299.04 7.90 56940.92 88888.00 2017-01-05 16:03:29.409 005 11298.95 7.95 56941.29 88888.00 2017-01-05 16:03:29.909 005 11298.91 8.07 56941.58 88888.00 2017-01-05 16:03:30.409 005 11298.85 8.24 56941.96 88888.00 2017-01-05 16:03:30.909 005 11298.78 8.31 56942.34 88888.00 2017-01-05 16:03:31.409 005 11298.74 8.43 56942.61 88888.00 2017-01-05 16:03:31.909 005 11298.67 8.50 56942.87 88888.00 2017-01-05 16:03:32.409 005 11298.63 8.59 56943.00 88888.00 2017-01-05 16:03:32.909 005 11298.60 8.62 56943.15 88888.00 2017-01-05 16:03:33.409 005 11298.51 8.65 56943.18 88888.00 2017-01-05 16:03:33.909 005 11298.43 8.64 56943.21 88888.00 2017-01-05 16:03:34.409 005 11298.36 8.66 56943.24 88888.00 2017-01-05 16:03:34.909 005 11298.27 8.60 56943.22 88888.00 2017-01-05 16:03:35.409 005 11298.17 8.57 56942.99 88888.00 2017-01-05 16:03:35.909 005 11298.05 8.59 56942.86 88888.00 2017-01-05 16:03:36.409 005 11297.93 8.58 56942.83 88888.00 2017-01-05 16:03:36.909 005 11297.87 8.48 56942.54 88888.00 2017-01-05 16:03:37.409 005 11297.86 8.39 56942.29 88888.00 2017-01-05 16:03:37.909 005 11297.79 8.42 56942.16 88888.00 2017-01-05 16:03:38.409 005 11297.65 8.39 56942.06 88888.00 2017-01-05 16:03:38.909 005 11297.60 8.35 56942.06 88888.00 2017-01-05 16:03:39.409 005 11297.54 8.35 56942.12 88888.00 2017-01-05 16:03:39.909 005 11297.46 8.37 56942.21 88888.00 2017-01-05 16:03:40.409 005 11297.47 8.44 56942.31 88888.00 2017-01-05 16:03:40.909 005 11297.43 8.46 56942.65 88888.00 2017-01-05 16:03:41.409 005 11297.32 8.53 56942.98 88888.00 2017-01-05 16:03:41.909 005 11297.36 8.66 56943.24 88888.00 2017-01-05 16:03:42.409 005 11297.37 8.80 56943.62 88888.00 2017-01-05 16:03:42.909 005 11297.29 8.89 56944.11 88888.00 2017-01-05 16:03:43.409 005 11297.25 9.02 56944.77 88888.00 2017-01-05 16:03:43.909 005 11297.18 9.20 56945.21 88888.00 2017-01-05 16:03:44.409 005 11297.14 9.25 56945.54 88888.00 2017-01-05 16:03:44.909 005 11297.15 9.43 56946.00 88888.00 2017-01-05 16:03:45.409 005 11297.16 9.54 56946.51 88888.00 2017-01-05 16:03:45.909 005 11297.15 9.62 56946.81 88888.00 2017-01-05 16:03:46.409 005 11297.17 9.73 56947.08 88888.00 2017-01-05 16:03:46.909 005 11297.18 9.84 56947.33 88888.00 2017-01-05 16:03:47.409 005 11297.21 9.96 56947.65 88888.00 2017-01-05 16:03:47.909 005 11297.24 10.05 56948.00 88888.00 2017-01-05 16:03:48.409 005 11297.25 10.09 56948.26 88888.00 2017-01-05 16:03:48.909 005 11297.33 10.18 56948.39 88888.00 2017-01-05 16:03:49.409 005 11297.37 10.29 56948.69 88888.00 2017-01-05 16:03:49.909 005 11297.32 10.40 56949.03 88888.00 2017-01-05 16:03:50.409 005 11297.32 10.54 56949.29 88888.00 2017-01-05 16:03:50.909 005 11297.32 10.80 56949.59 88888.00 2017-01-05 16:03:51.409 005 11297.25 11.22 56950.03 88888.00 2017-01-05 16:03:51.909 005 11297.11 11.40 56950.35 88888.00 2017-01-05 16:03:52.409 005 11297.05 11.56 56950.72 88888.00 2017-01-05 16:03:52.909 005 11296.98 11.72 56951.12 88888.00 2017-01-05 16:03:53.409 005 11296.84 11.78 56951.46 88888.00 2017-01-05 16:03:53.909 005 11296.75 11.91 56951.81 88888.00 2017-01-05 16:03:54.409 005 11296.66 12.06 56952.26 88888.00 2017-01-05 16:03:54.909 005 11296.56 12.24 56952.65 88888.00 2017-01-05 16:03:55.409 005 11296.50 12.33 56952.93 88888.00 2017-01-05 16:03:55.909 005 11296.33 12.44 56953.17 88888.00 2017-01-05 16:03:56.409 005 11296.19 12.56 56953.45 88888.00 2017-01-05 16:03:56.909 005 11296.13 12.71 56953.83 88888.00 2017-01-05 16:03:57.409 005 11295.97 12.77 56954.16 88888.00 2017-01-05 16:03:57.909 005 11295.79 12.84 56954.32 88888.00 2017-01-05 16:03:58.409 005 11295.77 12.94 56954.55 88888.00 2017-01-05 16:03:58.909 005 11295.76 13.08 56954.85 88888.00 2017-01-05 16:03:59.409 005 11295.62 13.21 56955.11 88888.00 2017-01-05 16:03:59.909 005 11295.59 13.35 56955.29 88888.00 2017-01-05 16:04:00.410 005 11295.58 13.43 56955.55 88888.00 2017-01-05 16:04:00.910 005 11295.56 13.65 56955.89 88888.00 2017-01-05 16:04:01.410 005 11295.57 13.88 56956.18 88888.00 2017-01-05 16:04:01.910 005 11295.59 14.04 56956.37 88888.00 2017-01-05 16:04:02.410 005 11295.66 14.24 56956.64 88888.00 2017-01-05 16:04:02.910 005 11295.70 14.54 56956.92 88888.00 2017-01-05 16:04:03.410 005 11295.75 14.83 56957.18 88888.00 2017-01-05 16:04:03.910 005 11295.84 15.05 56957.36 88888.00 2017-01-05 16:04:04.410 005 11295.91 15.23 56957.56 88888.00 2017-01-05 16:04:04.910 005 11295.97 15.51 56957.72 88888.00 2017-01-05 16:04:05.410 005 11296.11 15.65 56957.92 88888.00 2017-01-05 16:04:05.910 005 11296.14 15.80 56958.07 88888.00 2017-01-05 16:04:06.410 005 11296.15 15.93 56958.05 88888.00 2017-01-05 16:04:06.910 005 11296.28 16.07 56958.04 88888.00 2017-01-05 16:04:07.410 005 11296.38 16.25 56957.99 88888.00 2017-01-05 16:04:07.910 005 11296.45 16.38 56958.01 88888.00 2017-01-05 16:04:08.410 005 11296.53 16.47 56958.06 88888.00 2017-01-05 16:04:08.910 005 11296.68 16.58 56957.99 88888.00 2017-01-05 16:04:09.410 005 11296.76 16.66 56957.91 88888.00 2017-01-05 16:04:09.910 005 11296.88 16.66 56957.89 88888.00 2017-01-05 16:04:10.410 005 11297.01 16.73 56958.07 88888.00 2017-01-05 16:04:10.910 005 11297.09 16.80 56958.19 88888.00 2017-01-05 16:04:11.410 005 11297.18 16.83 56958.24 88888.00 2017-01-05 16:04:11.910 005 11297.23 16.89 56958.34 88888.00 2017-01-05 16:04:12.410 005 11297.22 16.98 56958.57 88888.00 2017-01-05 16:04:12.910 005 11297.24 17.02 56958.69 88888.00 2017-01-05 16:04:13.410 005 11297.28 17.06 56958.71 88888.00 2017-01-05 16:04:13.910 005 11297.35 17.06 56958.85 88888.00 2017-01-05 16:04:14.410 005 11297.38 17.07 56959.04 88888.00 2017-01-05 16:04:14.910 005 11297.38 17.10 56959.29 88888.00 2017-01-05 16:04:15.410 005 11297.38 17.21 56959.30 88888.00 2017-01-05 16:04:15.910 005 11297.47 17.27 56959.41 88888.00 2017-01-05 16:04:16.410 005 11297.51 17.41 56959.58 88888.00 2017-01-05 16:04:16.910 005 11297.51 17.44 56959.58 88888.00 2017-01-05 16:04:17.410 005 11297.57 17.43 56959.47 88888.00 2017-01-05 16:04:17.910 005 11297.68 17.40 56959.45 88888.00 2017-01-05 16:04:18.410 005 11297.68 17.49 56959.53 88888.00 2017-01-05 16:04:18.910 005 11297.63 17.48 56959.48 88888.00 2017-01-05 16:04:19.410 005 11297.65 17.43 56959.30 88888.00 2017-01-05 16:04:19.910 005 11297.67 17.48 56959.23 88888.00 2017-01-05 16:04:20.410 005 11297.70 17.56 56959.23 88888.00 2017-01-05 16:04:20.910 005 11297.68 17.60 56959.16 88888.00 2017-01-05 16:04:21.410 005 11297.65 17.61 56959.09 88888.00 2017-01-05 16:04:21.910 005 11297.65 17.62 56959.06 88888.00 2017-01-05 16:04:22.410 005 11297.67 17.68 56959.04 88888.00 2017-01-05 16:04:22.910 005 11297.74 17.82 56959.10 88888.00 2017-01-05 16:04:23.410 005 11297.79 17.94 56959.15 88888.00 2017-01-05 16:04:23.910 005 11297.85 18.01 56959.11 88888.00 2017-01-05 16:04:24.410 005 11297.89 18.15 56959.17 88888.00 2017-01-05 16:04:24.910 005 11297.93 18.28 56959.22 88888.00 2017-01-05 16:04:25.410 005 11297.98 18.41 56959.23 88888.00 2017-01-05 16:04:25.910 005 11298.06 18.53 56959.28 88888.00 2017-01-05 16:04:26.410 005 11298.13 18.69 56959.32 88888.00 2017-01-05 16:04:26.910 005 11298.15 18.76 56959.39 88888.00 2017-01-05 16:04:27.410 005 11298.25 18.91 56959.43 88888.00 2017-01-05 16:04:27.910 005 11298.34 18.99 56959.40 88888.00 2017-01-05 16:04:28.410 005 11298.44 19.05 56959.40 88888.00 2017-01-05 16:04:28.910 005 11298.54 19.19 56959.49 88888.00 2017-01-05 16:04:29.410 005 11298.51 19.31 56959.51 88888.00 2017-01-05 16:04:29.910 005 11298.51 19.40 56959.52 88888.00 2017-01-05 16:04:30.410 005 11298.55 19.55 56959.55 88888.00 2017-01-05 16:04:30.910 005 11298.54 19.64 56959.59 88888.00 2017-01-05 16:04:31.410 005 11298.46 19.72 56959.56 88888.00 2017-01-05 16:04:31.910 005 11298.40 19.87 56959.58 88888.00 2017-01-05 16:04:32.410 005 11298.34 19.99 56959.64 88888.00 2017-01-05 16:04:32.910 005 11298.25 20.11 56959.67 88888.00 2017-01-05 16:04:33.410 005 11298.05 20.21 56959.62 88888.00 2017-01-05 16:04:33.910 005 11297.93 20.33 56959.61 88888.00 2017-01-05 16:04:34.410 005 11297.87 20.43 56959.64 88888.00 2017-01-05 16:04:34.910 005 11297.72 20.60 56959.65 88888.00 2017-01-05 16:04:35.410 005 11297.60 20.62 56959.58 88888.00 2017-01-05 16:04:35.910 005 11297.56 20.34 56959.56 88888.00 2017-01-05 16:04:36.410 005 11297.45 20.32 56959.61 88888.00 2017-01-05 16:04:36.910 005 11297.33 20.47 56959.66 88888.00 2017-01-05 16:04:37.410 005 11297.26 20.59 56959.54 88888.00 2017-01-05 16:04:37.910 005 11297.14 20.68 56959.43 88888.00 2017-01-05 16:04:38.410 005 11297.03 20.81 56959.53 88888.00 2017-01-05 16:04:38.910 005 11296.96 21.11 56959.54 88888.00 2017-01-05 16:04:39.410 005 11296.87 21.48 56959.43 88888.00 2017-01-05 16:04:39.910 005 11296.77 21.63 56959.39 88888.00 2017-01-05 16:04:40.410 005 11296.63 21.68 56959.36 88888.00 2017-01-05 16:04:40.910 005 11296.50 21.70 56959.35 88888.00 2017-01-05 16:04:41.410 005 11296.29 21.76 56959.27 88888.00 2017-01-05 16:04:41.910 005 11296.13 21.82 56959.19 88888.00 2017-01-05 16:04:42.410 005 11295.92 21.79 56959.02 88888.00 2017-01-05 16:04:42.910 005 11295.77 21.77 56959.01 88888.00 2017-01-05 16:04:43.410 005 11295.51 21.78 56958.91 88888.00 2017-01-05 16:04:43.910 005 11295.29 21.84 56958.78 88888.00 2017-01-05 16:04:44.410 005 11295.13 21.83 56958.53 88888.00 2017-01-05 16:04:44.910 005 11294.96 21.88 56958.51 88888.00 2017-01-05 16:04:45.410 005 11294.72 21.98 56958.53 88888.00 2017-01-05 16:04:45.910 005 11294.45 22.02 56958.40 88888.00 2017-01-05 16:04:46.410 005 11294.26 21.98 56958.32 88888.00 2017-01-05 16:04:46.910 005 11294.12 22.03 56958.26 88888.00 2017-01-05 16:04:47.410 005 11293.99 22.16 56958.31 88888.00 2017-01-05 16:04:47.910 005 11293.71 22.20 56958.21 88888.00 2017-01-05 16:04:48.410 005 11293.54 22.24 56958.07 88888.00 2017-01-05 16:04:48.910 005 11293.43 22.33 56957.98 88888.00 2017-01-05 16:04:49.410 005 11293.26 22.37 56957.93 88888.00 2017-01-05 16:04:49.910 005 11293.12 22.43 56957.88 88888.00 2017-01-05 16:04:50.410 005 11292.98 22.44 56957.79 88888.00 2017-01-05 16:04:50.910 005 11292.87 22.40 56957.75 88888.00 2017-01-05 16:04:51.410 005 11292.71 22.37 56957.74 88888.00 2017-01-05 16:04:51.910 005 11292.60 22.38 56957.60 88888.00 2017-01-05 16:04:52.410 005 11292.51 22.40 56957.50 88888.00 2017-01-05 16:04:52.910 005 11292.38 22.37 56957.43 88888.00 2017-01-05 16:04:53.410 005 11292.24 22.32 56957.30 88888.00 2017-01-05 16:04:53.910 005 11292.14 22.24 56957.08 88888.00 2017-01-05 16:04:54.410 005 11292.05 22.16 56957.02 88888.00 2017-01-05 16:04:54.910 005 11292.02 22.15 56957.01 88888.00 2017-01-05 16:04:55.410 005 11291.95 22.06 56956.83 88888.00 2017-01-05 16:04:55.910 005 11291.95 21.97 56956.59 88888.00 2017-01-05 16:04:56.410 005 11291.91 21.95 56956.43 88888.00 2017-01-05 16:04:56.910 005 11291.94 21.88 56956.38 88888.00 2017-01-05 16:04:57.410 005 11291.84 21.81 56956.22 88888.00 2017-01-05 16:04:57.910 005 11291.72 21.77 56956.03 88888.00 2017-01-05 16:04:58.410 005 11291.68 21.70 56955.83 88888.00 2017-01-05 16:04:58.910 005 11291.66 21.69 56955.74 88888.00 2017-01-05 16:04:59.410 005 11291.58 21.69 56955.60 88888.00 2017-01-05 16:04:59.910 005 11291.55 21.64 56955.28 88888.00 2017-01-05 16:05:00.410 005 11291.60 21.63 56955.13 88888.00 2017-01-05 16:05:00.910 005 11291.63 21.68 56955.05 88888.00 2017-01-05 16:05:01.410 005 11291.66 21.65 56954.89 88888.00 2017-01-05 16:05:01.910 005 11291.76 21.63 56954.63 88888.00 2017-01-05 16:05:02.410 005 11291.89 21.61 56954.45 88888.00 2017-01-05 16:05:02.910 005 11291.94 21.66 56954.40 88888.00 2017-01-05 16:05:03.410 005 11291.93 21.68 56954.31 88888.00 2017-01-05 16:05:03.910 005 11292.00 21.69 56954.14 88888.00 2017-01-05 16:05:04.410 005 11292.05 21.77 56953.94 88888.00 2017-01-05 16:05:04.910 005 11292.21 21.74 56953.80 88888.00 2017-01-05 16:05:05.410 005 11292.31 21.71 56953.57 88888.00 2017-01-05 16:05:05.910 005 11292.32 21.69 56953.35 88888.00 2017-01-05 16:05:06.410 005 11292.40 21.69 56953.23 88888.00 2017-01-05 16:05:06.910 005 11292.49 21.59 56952.97 88888.00 2017-01-05 16:05:07.410 005 11292.52 21.55 56952.78 88888.00 2017-01-05 16:05:07.910 005 11292.43 21.49 56952.62 88888.00 2017-01-05 16:05:08.410 005 11292.42 21.43 56952.45 88888.00 2017-01-05 16:05:08.910 005 11292.42 21.44 56952.30 88888.00 2017-01-05 16:05:09.410 005 11292.31 21.37 56952.18 88888.00 2017-01-05 16:05:09.910 005 11292.09 21.24 56952.08 88888.00 2017-01-05 16:05:10.410 005 11291.87 21.29 56951.96 88888.00 2017-01-05 16:05:10.910 005 11291.74 21.32 56951.87 88888.00 2017-01-05 16:05:11.410 005 11291.63 21.24 56951.81 88888.00 2017-01-05 16:05:11.910 005 11291.45 21.17 56951.71 88888.00 2017-01-05 16:05:12.410 005 11291.20 21.18 56951.58 88888.00 2017-01-05 16:05:12.910 005 11291.10 21.08 56951.45 88888.00 2017-01-05 16:05:13.410 005 11291.01 20.80 56951.37 88888.00 2017-01-05 16:05:13.910 005 11290.90 20.72 56951.30 88888.00 2017-01-05 16:05:14.410 005 11290.80 20.72 56951.36 88888.00 2017-01-05 16:05:14.910 005 11290.85 20.77 56951.45 88888.00 2017-01-05 16:05:15.410 005 11290.84 20.81 56951.44 88888.00 2017-01-05 16:05:15.910 005 11290.85 20.84 56951.34 88888.00 2017-01-05 16:05:16.410 005 11290.92 20.84 56951.39 88888.00 2017-01-05 16:05:16.910 005 11290.92 20.80 56951.49 88888.00 2017-01-05 16:05:17.410 005 11290.99 20.87 56951.56 88888.00 2017-01-05 16:05:17.910 005 11291.06 20.89 56951.53 88888.00 2017-01-05 16:05:18.410 005 11291.04 20.82 56951.47 88888.00 2017-01-05 16:05:18.910 005 11290.99 20.83 56951.56 88888.00 2017-01-05 16:05:19.410 005 11290.92 20.82 56951.72 88888.00 2017-01-05 16:05:19.910 005 11290.85 20.84 56951.64 88888.00 2017-01-05 16:05:20.410 005 11290.82 20.83 56951.51 88888.00 2017-01-05 16:05:20.910 005 11290.75 20.76 56951.46 88888.00 2017-01-05 16:05:21.410 005 11290.58 20.79 56951.43 88888.00 2017-01-05 16:05:21.910 005 11290.49 20.69 56951.15 88888.00 2017-01-05 16:05:22.410 005 11290.51 20.55 56951.00 88888.00 2017-01-05 16:05:22.910 005 11290.49 20.52 56951.05 88888.00 2017-01-05 16:05:23.410 005 11290.37 20.49 56951.04 88888.00 2017-01-05 16:05:23.910 005 11290.31 20.36 56950.81 88888.00 2017-01-05 16:05:24.410 005 11290.40 20.23 56950.54 88888.00 2017-01-05 16:05:24.910 005 11290.44 20.20 56950.46 88888.00 2017-01-05 16:05:25.410 005 11290.42 20.18 56950.36 88888.00 2017-01-05 16:05:25.910 005 11290.44 20.16 56950.15 88888.00 2017-01-05 16:05:26.410 005 11290.48 20.15 56949.88 88888.00 2017-01-05 16:05:26.910 005 11290.40 20.18 56949.72 88888.00 2017-01-05 16:05:27.410 005 11290.28 20.12 56949.60 88888.00 2017-01-05 16:05:27.910 005 11290.28 20.04 56949.31 88888.00 2017-01-05 16:05:28.410 005 11290.29 20.07 56949.06 88888.00 2017-01-05 16:05:28.910 005 11290.33 20.02 56948.97 88888.00 2017-01-05 16:05:29.410 005 11290.35 20.08 56948.92 88888.00 2017-01-05 16:05:29.910 005 11290.43 20.05 56948.81 88888.00 2017-01-05 16:05:30.410 005 11290.57 20.07 56948.64 88888.00 2017-01-05 16:05:30.910 005 11290.78 20.12 56948.58 88888.00 2017-01-05 16:05:31.410 005 11290.90 20.20 56948.63 88888.00 2017-01-05 16:05:31.910 005 11291.04 20.28 56948.68 88888.00 2017-01-05 16:05:32.410 005 11291.17 20.29 56948.61 88888.00 2017-01-05 16:05:32.910 005 11291.32 20.34 56948.60 88888.00 2017-01-05 16:05:33.410 005 11291.45 20.47 56948.77 88888.00 2017-01-05 16:05:33.910 005 11291.54 20.55 56948.76 88888.00 2017-01-05 16:05:34.410 005 11291.63 20.59 56948.64 88888.00 2017-01-05 16:05:34.910 005 11291.73 20.67 56948.52 88888.00 2017-01-05 16:05:35.410 005 11291.81 20.81 56948.61 88888.00 2017-01-05 16:05:35.910 005 11291.91 20.91 56948.64 88888.00 2017-01-05 16:05:36.410 005 11291.97 21.04 56948.55 88888.00 2017-01-05 16:05:36.910 005 11292.15 21.20 56948.45 88888.00 2017-01-05 16:05:37.410 005 11292.38 21.48 56948.55 88888.00 2017-01-05 16:05:37.910 005 11292.51 21.75 56948.76 88888.00 2017-01-05 16:05:38.410 005 11292.63 21.92 56948.79 88888.00 2017-01-05 16:05:38.910 005 11292.75 22.13 56948.80 88888.00 2017-01-05 16:05:39.410 005 11292.85 22.40 56948.80 88888.00 2017-01-05 16:05:39.910 005 11292.90 22.60 56948.84 88888.00 2017-01-05 16:05:40.410 005 11292.99 22.79 56948.77 88888.00 2017-01-05 16:05:40.910 005 11293.12 23.02 56948.67 88888.00 2017-01-05 16:05:41.410 005 11293.26 23.21 56948.63 88888.00 2017-01-05 16:05:41.910 005 11293.44 23.39 56948.47 88888.00 2017-01-05 16:05:42.410 005 11293.62 23.59 56948.41 88888.00 2017-01-05 16:05:42.910 005 11293.70 23.79 56948.43 88888.00 2017-01-05 16:05:43.410 005 11293.83 23.95 56948.32 88888.00 2017-01-05 16:05:43.910 005 11293.97 24.06 56948.10 88888.00 2017-01-05 16:05:44.410 005 11294.07 24.19 56948.05 88888.00 2017-01-05 16:05:44.910 005 11294.20 24.34 56948.05 88888.00 2017-01-05 16:05:45.410 005 11294.37 24.45 56947.92 88888.00 2017-01-05 16:05:45.910 005 11294.46 24.43 56947.79 88888.00 2017-01-05 16:05:46.410 005 11294.60 24.47 56947.70 88888.00 2017-01-05 16:05:46.910 005 11294.83 24.60 56947.60 88888.00 2017-01-05 16:05:47.410 005 11295.02 24.71 56947.46 88888.00 2017-01-05 16:05:47.910 005 11295.15 24.72 56947.29 88888.00 2017-01-05 16:05:48.410 005 11295.17 24.77 56947.22 88888.00 2017-01-05 16:05:48.910 005 11295.22 24.81 56947.03 88888.00 2017-01-05 16:05:49.410 005 11295.32 24.89 56946.85 88888.00 2017-01-05 16:05:49.910 005 11295.41 24.89 56946.68 88888.00 2017-01-05 16:05:50.410 005 11295.41 24.89 56946.56 88888.00 2017-01-05 16:05:50.910 005 11295.42 24.90 56946.35 88888.00 2017-01-05 16:05:51.410 005 11295.44 24.91 56946.08 88888.00 2017-01-05 16:05:51.910 005 11295.49 25.01 56946.01 88888.00 2017-01-05 16:05:52.410 005 11295.48 24.96 56945.88 88888.00 2017-01-05 16:05:52.910 005 11295.48 24.97 56945.74 88888.00 2017-01-05 16:05:53.410 005 11295.51 25.08 56945.58 88888.00 2017-01-05 16:05:53.910 005 11295.55 25.12 56945.54 88888.00 2017-01-05 16:05:54.410 005 11295.66 25.18 56945.50 88888.00 2017-01-05 16:05:54.910 005 11295.83 25.22 56945.46 88888.00 2017-01-05 16:05:55.410 005 11295.92 25.24 56945.61 88888.00 2017-01-05 16:05:55.910 005 11295.98 25.38 56945.66 88888.00 2017-01-05 16:05:56.410 005 11296.20 25.36 56945.49 88888.00 2017-01-05 16:05:56.910 005 11296.39 25.36 56945.54 88888.00 2017-01-05 16:05:57.410 005 11296.34 25.44 56945.86 88888.00 2017-01-05 16:05:57.910 005 11296.27 25.55 56945.89 88888.00 2017-01-05 16:05:58.410 005 11296.34 25.46 56945.73 88888.00 2017-01-05 16:05:58.910 005 11296.42 25.46 56945.78 88888.00 2017-01-05 16:05:59.410 005 11296.38 25.46 56945.92 88888.00 2017-01-05 16:05:59.910 005 11296.38 25.46 56945.95 88888.00 2017-01-05 16:06:00.410 005 11296.48 25.38 56945.86 88888.00 2017-01-05 16:06:00.910 005 11296.57 25.37 56945.78 88888.00 2017-01-05 16:06:01.410 005 11296.73 25.35 56945.73 88888.00 2017-01-05 16:06:01.910 005 11296.91 25.47 56945.73 88888.00 2017-01-05 16:06:02.410 005 11297.04 25.43 56945.80 88888.00 2017-01-05 16:06:02.910 005 11297.23 25.46 56945.74 88888.00 2017-01-05 16:06:03.410 005 11297.51 25.50 56945.74 88888.00 2017-01-05 16:06:03.910 005 11297.77 25.55 56945.69 88888.00 2017-01-05 16:06:04.410 005 11298.02 25.60 56945.61 88888.00 2017-01-05 16:06:04.910 005 11298.32 25.72 56945.60 88888.00 2017-01-05 16:06:05.410 005 11298.49 25.76 56945.46 88888.00 2017-01-05 16:06:05.910 005 11298.71 25.81 56945.33 88888.00 2017-01-05 16:06:06.410 005 11298.98 25.85 56945.26 88888.00 2017-01-05 16:06:06.910 005 11299.16 25.79 56945.23 88888.00 2017-01-05 16:06:07.410 005 11299.31 25.80 56945.01 88888.00 2017-01-05 16:06:07.910 005 11299.48 25.74 56944.77 88888.00 2017-01-05 16:06:08.410 005 11299.71 25.76 56944.67 88888.00 2017-01-05 16:06:08.910 005 11299.92 25.87 56944.52 88888.00 2017-01-05 16:06:09.410 005 11300.10 25.83 56944.28 88888.00 2017-01-05 16:06:09.910 005 11300.25 25.78 56944.07 88888.00 2017-01-05 16:06:10.410 005 11300.42 25.84 56943.96 88888.00 2017-01-05 16:06:10.910 005 11300.65 25.81 56943.77 88888.00 2017-01-05 16:06:11.410 005 11300.87 25.80 56943.64 88888.00 2017-01-05 16:06:11.910 005 11301.03 25.83 56943.56 88888.00 2017-01-05 16:06:12.410 005 11301.17 25.84 56943.49 88888.00 2017-01-05 16:06:12.910 005 11301.31 25.81 56943.50 88888.00 2017-01-05 16:06:13.410 005 11301.39 25.80 56943.44 88888.00 2017-01-05 16:06:13.910 005 11301.46 25.90 56943.34 88888.00 2017-01-05 16:06:14.410 005 11301.60 25.89 56943.23 88888.00 2017-01-05 16:06:14.910 005 11301.67 25.92 56943.28 88888.00 2017-01-05 16:06:15.410 005 11301.69 25.96 56943.36 88888.00 2017-01-05 16:06:15.910 005 11301.68 25.97 56943.35 88888.00 2017-01-05 16:06:16.410 005 11301.76 25.96 56943.21 88888.00 2017-01-05 16:06:16.910 005 11301.84 25.98 56943.22 88888.00 2017-01-05 16:06:17.410 005 11301.76 26.05 56943.35 88888.00 2017-01-05 16:06:17.910 005 11301.74 26.06 56943.19 88888.00 2017-01-05 16:06:18.410 005 11301.73 26.03 56943.05 88888.00 2017-01-05 16:06:18.910 005 11301.70 25.97 56943.09 88888.00 2017-01-05 16:06:19.410 005 11301.62 25.99 56943.15 88888.00 2017-01-05 16:06:19.910 005 11301.54 26.01 56943.15 88888.00 2017-01-05 16:06:20.410 005 11301.49 25.92 56942.98 88888.00 2017-01-05 16:06:20.910 005 11301.50 25.91 56942.99 88888.00 2017-01-05 16:06:21.410 005 11301.40 25.91 56942.98 88888.00 2017-01-05 16:06:21.910 005 11301.32 25.84 56942.91 88888.00 2017-01-05 16:06:22.410 005 11301.22 25.76 56942.77 88888.00 2017-01-05 16:06:22.910 005 11301.11 25.74 56942.67 88888.00 2017-01-05 16:06:23.410 005 11300.99 25.77 56942.61 88888.00 2017-01-05 16:06:23.910 005 11300.90 25.74 56942.63 88888.00 2017-01-05 16:06:24.410 005 11300.78 25.71 56942.53 88888.00 2017-01-05 16:06:24.910 005 11300.66 25.71 56942.40 88888.00 2017-01-05 16:06:25.410 005 11300.69 25.64 56942.34 88888.00 2017-01-05 16:06:25.910 005 11300.77 25.55 56942.38 88888.00 2017-01-05 16:06:26.410 005 11300.80 25.56 56942.41 88888.00 2017-01-05 16:06:26.910 005 11300.92 25.52 56942.39 88888.00 2017-01-05 16:06:27.410 005 11301.12 25.51 56942.22 88888.00 2017-01-05 16:06:27.910 005 11301.35 25.52 56942.27 88888.00 2017-01-05 16:06:28.410 005 11301.54 25.51 56942.36 88888.00 2017-01-05 16:06:28.910 005 11301.77 25.52 56942.36 88888.00 2017-01-05 16:06:29.410 005 11302.02 25.55 56942.32 88888.00 2017-01-05 16:06:29.910 005 11302.23 25.53 56942.32 88888.00 2017-01-05 16:06:30.411 005 11302.47 25.55 56942.27 88888.00 2017-01-05 16:06:30.911 005 11302.66 25.65 56942.15 88888.00 2017-01-05 16:06:31.411 005 11302.88 25.70 56942.05 88888.00 2017-01-05 16:06:31.911 005 11303.16 25.66 56941.97 88888.00 2017-01-05 16:06:32.411 005 11303.43 25.65 56941.90 88888.00 2017-01-05 16:06:32.911 005 11303.54 25.63 56941.81 88888.00 2017-01-05 16:06:33.411 005 11303.56 25.62 56941.65 88888.00 2017-01-05 16:06:33.911 005 11303.74 25.60 56941.51 88888.00 2017-01-05 16:06:34.411 005 11303.92 25.62 56941.43 88888.00 2017-01-05 16:06:34.911 005 11304.00 25.66 56941.44 88888.00 2017-01-05 16:06:35.411 005 11304.10 25.70 56941.42 88888.00 2017-01-05 16:06:35.911 005 11304.27 25.73 56941.38 88888.00 2017-01-05 16:06:36.411 005 11304.48 25.74 56941.33 88888.00 2017-01-05 16:06:36.911 005 11304.60 25.80 56941.31 88888.00 2017-01-05 16:06:37.411 005 11304.73 25.78 56941.31 88888.00 2017-01-05 16:06:37.911 005 11304.88 25.73 56941.30 88888.00 2017-01-05 16:06:38.411 005 11305.10 25.71 56941.38 88888.00 2017-01-05 16:06:38.911 005 11305.24 25.69 56941.37 88888.00 2017-01-05 16:06:39.411 005 11305.34 25.70 56941.30 88888.00 2017-01-05 16:06:39.911 005 11305.49 25.67 56941.28 88888.00 2017-01-05 16:06:40.411 005 11305.70 25.65 56941.18 88888.00 2017-01-05 16:06:40.911 005 11305.85 25.65 56941.10 88888.00 2017-01-05 16:06:41.411 005 11306.00 25.64 56941.00 88888.00 2017-01-05 16:06:41.911 005 11306.08 25.69 56941.11 88888.00 2017-01-05 16:06:42.411 005 11306.12 25.73 56941.18 88888.00 2017-01-05 16:06:42.911 005 11306.20 25.87 56941.17 88888.00 2017-01-05 16:06:43.411 005 11306.25 25.92 56941.22 88888.00 2017-01-05 16:06:43.911 005 11306.25 25.91 56941.28 88888.00 2017-01-05 16:06:44.411 005 11306.22 25.98 56941.33 88888.00 2017-01-05 16:06:44.911 005 11306.22 25.94 56941.35 88888.00 2017-01-05 16:06:45.411 005 11306.21 26.04 56941.38 88888.00 2017-01-05 16:06:45.911 005 11306.19 26.11 56941.41 88888.00 2017-01-05 16:06:46.411 005 11306.11 26.13 56941.54 88888.00 2017-01-05 16:06:46.911 005 11306.06 26.17 56941.71 88888.00 2017-01-05 16:06:47.411 005 11305.97 26.15 56941.73 88888.00 2017-01-05 16:06:47.911 005 11305.97 26.32 56941.77 88888.00 2017-01-05 16:06:48.411 005 11305.99 26.49 56941.91 88888.00 2017-01-05 16:06:48.911 005 11305.88 26.46 56942.12 88888.00 2017-01-05 16:06:49.411 005 11305.81 26.45 56942.18 88888.00 2017-01-05 16:06:49.911 005 11305.80 26.48 56942.20 88888.00 2017-01-05 16:06:50.411 005 11305.83 26.60 56942.26 88888.00 2017-01-05 16:06:50.911 005 11305.79 26.48 56942.32 88888.00 2017-01-05 16:06:51.411 005 11305.71 26.40 56942.26 88888.00 2017-01-05 16:06:51.911 005 11305.74 26.33 56942.13 88888.00 2017-01-05 16:06:52.411 005 11305.80 26.27 56942.10 88888.00 2017-01-05 16:06:52.911 005 11305.71 26.19 56942.19 88888.00 2017-01-05 16:06:53.411 005 11305.71 26.14 56942.13 88888.00 2017-01-05 16:06:53.911 005 11305.72 26.11 56942.02 88888.00 2017-01-05 16:06:54.411 005 11305.78 26.06 56942.02 88888.00 2017-01-05 16:06:54.911 005 11305.78 25.99 56941.93 88888.00 2017-01-05 16:06:55.411 005 11305.72 25.91 56941.73 88888.00 2017-01-05 16:06:55.911 005 11305.66 26.08 56941.56 88888.00 2017-01-05 16:06:56.411 005 11305.65 26.20 56941.44 88888.00 2017-01-05 16:06:56.911 005 11305.64 26.11 56941.33 88888.00 2017-01-05 16:06:57.411 005 11305.52 25.99 56941.22 88888.00 2017-01-05 16:06:57.911 005 11305.42 25.98 56941.05 88888.00 2017-01-05 16:06:58.411 005 11305.34 26.03 56940.88 88888.00 2017-01-05 16:06:58.911 005 11305.21 25.94 56940.69 88888.00 2017-01-05 16:06:59.411 005 11305.10 25.87 56940.65 88888.00 2017-01-05 16:06:59.911 005 11304.96 25.77 56940.55 88888.00 2017-01-05 16:07:00.411 005 11304.82 25.70 56940.40 88888.00 2017-01-05 16:07:00.911 005 11304.67 25.64 56940.16 88888.00 2017-01-05 16:07:01.411 005 11304.51 25.60 56939.97 88888.00 2017-01-05 16:07:01.911 005 11304.38 25.49 56939.90 88888.00 2017-01-05 16:07:02.411 005 11304.21 25.39 56939.79 88888.00 2017-01-05 16:07:02.911 005 11304.05 25.33 56939.66 88888.00 2017-01-05 16:07:03.411 005 11303.84 25.25 56939.47 88888.00 2017-01-05 16:07:03.911 005 11303.64 25.23 56939.38 88888.00 2017-01-05 16:07:04.411 005 11303.47 25.18 56939.32 88888.00 2017-01-05 16:07:04.911 005 11303.28 25.06 56939.12 88888.00 2017-01-05 16:07:05.411 005 11303.15 25.04 56938.83 88888.00 2017-01-05 16:07:05.911 005 11303.13 24.95 56938.65 88888.00 2017-01-05 16:07:06.411 005 11303.03 24.77 56938.57 88888.00 2017-01-05 16:07:06.911 005 11302.87 24.78 56938.38 88888.00 2017-01-05 16:07:07.411 005 11302.78 24.74 56938.16 88888.00 2017-01-05 16:07:07.911 005 11302.80 24.64 56937.96 88888.00 2017-01-05 16:07:08.411 005 11302.82 24.60 56937.86 88888.00 2017-01-05 16:07:08.911 005 11302.88 24.58 56937.79 88888.00 2017-01-05 16:07:09.411 005 11302.94 24.56 56937.65 88888.00 2017-01-05 16:07:09.911 005 11302.98 24.53 56937.65 88888.00 2017-01-05 16:07:10.411 005 11303.02 24.54 56937.65 88888.00 2017-01-05 16:07:10.911 005 11303.07 24.57 56937.67 88888.00 2017-01-05 16:07:11.411 005 11303.13 24.62 56937.79 88888.00 2017-01-05 16:07:11.911 005 11303.22 24.78 56937.85 88888.00 2017-01-05 16:07:12.411 005 11303.28 24.88 56937.95 88888.00 2017-01-05 16:07:12.911 005 11303.36 24.85 56938.07 88888.00 2017-01-05 16:07:13.411 005 11303.44 24.85 56938.15 88888.00 2017-01-05 16:07:13.911 005 11303.45 24.91 56938.16 88888.00 2017-01-05 16:07:14.411 005 11303.54 25.02 56938.27 88888.00 2017-01-05 16:07:14.911 005 11303.58 25.08 56938.36 88888.00 2017-01-05 16:07:15.411 005 11303.57 25.17 56938.48 88888.00 2017-01-05 16:07:15.911 005 11303.56 25.10 56938.47 88888.00 2017-01-05 16:07:16.411 005 11303.54 25.11 56938.47 88888.00 2017-01-05 16:07:16.911 005 11303.50 25.17 56938.57 88888.00 2017-01-05 16:07:17.411 005 11303.36 25.16 56938.63 88888.00 2017-01-05 16:07:17.911 005 11303.26 25.16 56938.59 88888.00 2017-01-05 16:07:18.411 005 11303.13 25.17 56938.54 88888.00 2017-01-05 16:07:18.911 005 11303.00 25.09 56938.55 88888.00 2017-01-05 16:07:19.411 005 11302.85 25.02 56938.53 88888.00 2017-01-05 16:07:19.911 005 11302.67 24.92 56938.47 88888.00 2017-01-05 16:07:20.411 005 11302.54 24.87 56938.41 88888.00 2017-01-05 16:07:20.911 005 11302.39 24.83 56938.28 88888.00 2017-01-05 16:07:21.411 005 11302.17 24.74 56938.25 88888.00 2017-01-05 16:07:21.911 005 11301.90 24.70 56938.21 88888.00 2017-01-05 16:07:22.411 005 11301.74 24.68 56938.08 88888.00 2017-01-05 16:07:22.911 005 11301.57 24.71 56937.97 88888.00 2017-01-05 16:07:23.411 005 11301.43 24.70 56937.99 88888.00 2017-01-05 16:07:23.911 005 11301.36 24.78 56938.09 88888.00 2017-01-05 16:07:24.411 005 11301.25 24.85 56938.21 88888.00 2017-01-05 16:07:24.911 005 11301.11 24.81 56938.38 88888.00 2017-01-05 16:07:25.411 005 11300.98 24.96 56938.52 88888.00 2017-01-05 16:07:25.911 005 11300.84 25.08 56938.62 88888.00 2017-01-05 16:07:26.411 005 11300.72 25.17 56938.81 88888.00 2017-01-05 16:07:26.911 005 11300.69 25.29 56939.00 88888.00 2017-01-05 16:07:27.411 005 11300.62 25.38 56939.15 88888.00 2017-01-05 16:07:27.911 005 11300.53 25.44 56939.25 88888.00 2017-01-05 16:07:28.411 005 11300.46 25.53 56939.43 88888.00 2017-01-05 16:07:28.911 005 11300.37 25.39 56939.50 88888.00 2017-01-05 16:07:29.411 005 11300.23 25.15 56939.49 88888.00 2017-01-05 16:07:29.911 005 11300.11 25.10 56939.55 88888.00 2017-01-05 16:07:30.411 005 11300.00 25.18 56939.60 88888.00 2017-01-05 16:07:30.911 005 11299.89 25.25 56939.66 88888.00 2017-01-05 16:07:31.411 005 11299.83 25.29 56939.62 88888.00 2017-01-05 16:07:31.911 005 11299.88 25.37 56939.51 88888.00 2017-01-05 16:07:32.411 005 11299.85 25.39 56939.45 88888.00 2017-01-05 16:07:32.911 005 11299.79 25.39 56939.44 88888.00 2017-01-05 16:07:33.411 005 11299.75 25.45 56939.49 88888.00 2017-01-05 16:07:33.911 005 11299.73 25.53 56939.44 88888.00 2017-01-05 16:07:34.411 005 11299.65 25.58 56939.46 88888.00 2017-01-05 16:07:34.911 005 11299.52 25.66 56939.63 88888.00 2017-01-05 16:07:35.411 005 11299.38 25.76 56939.74 88888.00 2017-01-05 16:07:35.911 005 11299.26 25.74 56939.68 88888.00 2017-01-05 16:07:36.411 005 11299.10 25.74 56939.74 88888.00 2017-01-05 16:07:36.911 005 11298.88 25.85 56939.97 88888.00 2017-01-05 16:07:37.411 005 11298.65 25.97 56940.02 88888.00 2017-01-05 16:07:37.911 005 11298.49 25.97 56939.97 88888.00 2017-01-05 16:07:38.411 005 11298.37 25.93 56940.04 88888.00 2017-01-05 16:07:38.911 005 11298.15 25.96 56940.19 88888.00 2017-01-05 16:07:39.411 005 11297.91 25.98 56940.20 88888.00 2017-01-05 16:07:39.911 005 11297.79 26.05 56940.19 88888.00 2017-01-05 16:07:40.411 005 11297.67 26.06 56940.17 88888.00 2017-01-05 16:07:40.911 005 11297.51 26.00 56940.15 88888.00 2017-01-05 16:07:41.411 005 11297.36 25.96 56940.21 88888.00 2017-01-05 16:07:41.911 005 11297.17 25.93 56940.21 88888.00 2017-01-05 16:07:42.411 005 11296.98 25.94 56940.10 88888.00 2017-01-05 16:07:42.911 005 11296.94 25.96 56940.00 88888.00 2017-01-05 16:07:43.411 005 11296.95 26.01 56940.00 88888.00 2017-01-05 16:07:43.911 005 11296.87 26.07 56940.04 88888.00 2017-01-05 16:07:44.411 005 11296.75 26.08 56939.97 88888.00 2017-01-05 16:07:44.911 005 11296.75 26.11 56939.92 88888.00 2017-01-05 16:07:45.411 005 11296.80 26.10 56939.98 88888.00 2017-01-05 16:07:45.911 005 11296.81 26.13 56940.04 88888.00 2017-01-05 16:07:46.411 005 11296.84 26.24 56939.90 88888.00 2017-01-05 16:07:46.911 005 11296.90 26.25 56939.78 88888.00 2017-01-05 16:07:47.411 005 11297.02 26.27 56939.75 88888.00 2017-01-05 16:07:47.911 005 11297.18 26.32 56939.76 88888.00 2017-01-05 16:07:48.411 005 11297.35 26.30 56939.77 88888.00 2017-01-05 16:07:48.911 005 11297.45 26.33 56939.60 88888.00 2017-01-05 16:07:49.411 005 11297.58 26.40 56939.45 88888.00 2017-01-05 16:07:49.911 005 11297.70 26.34 56939.44 88888.00 2017-01-05 16:07:50.411 005 11297.73 26.31 56939.45 88888.00 2017-01-05 16:07:50.911 005 11297.75 26.26 56939.30 88888.00 2017-01-05 16:07:51.411 005 11297.75 26.25 56938.99 88888.00 2017-01-05 16:07:51.911 005 11297.68 26.21 56938.88 88888.00 2017-01-05 16:07:52.411 005 11297.61 26.13 56938.85 88888.00 2017-01-05 16:07:52.911 005 11297.56 26.08 56938.72 88888.00 2017-01-05 16:07:53.411 005 11297.44 26.03 56938.48 88888.00 2017-01-05 16:07:53.911 005 11297.32 25.97 56938.40 88888.00 2017-01-05 16:07:54.411 005 11297.26 25.91 56938.47 88888.00 2017-01-05 16:07:54.911 005 11297.01 25.84 56938.34 88888.00 2017-01-05 16:07:55.411 005 11296.81 25.77 56938.18 88888.00 2017-01-05 16:07:55.911 005 11296.75 25.71 56938.11 88888.00 2017-01-05 16:07:56.411 005 11296.60 25.69 56938.21 88888.00 2017-01-05 16:07:56.911 005 11296.41 25.65 56938.22 88888.00 2017-01-05 16:07:57.411 005 11296.29 25.67 56938.17 88888.00 2017-01-05 16:07:57.911 005 11296.29 25.63 56938.14 88888.00 2017-01-05 16:07:58.411 005 11296.27 25.62 56938.14 88888.00 2017-01-05 16:07:58.911 005 11296.27 25.64 56938.23 88888.00 2017-01-05 16:07:59.411 005 11296.33 25.67 56938.20 88888.00 2017-01-05 16:07:59.911 005 11296.45 25.77 56938.02 88888.00 2017-01-05 16:08:00.411 005 11296.64 25.84 56937.95 88888.00 2017-01-05 16:08:00.911 005 11296.77 25.97 56938.07 88888.00 2017-01-05 16:08:01.411 005 11296.87 26.06 56938.10 88888.00 2017-01-05 16:08:01.911 005 11297.03 26.18 56937.98 88888.00 2017-01-05 16:08:02.411 005 11297.28 26.26 56937.93 88888.00 2017-01-05 16:08:02.911 005 11297.43 26.31 56937.99 88888.00 2017-01-05 16:08:03.411 005 11297.49 26.31 56938.05 88888.00 2017-01-05 16:08:03.911 005 11297.58 26.39 56938.02 88888.00 2017-01-05 16:08:04.411 005 11297.61 26.41 56938.03 88888.00 2017-01-05 16:08:04.911 005 11297.61 26.37 56938.10 88888.00 2017-01-05 16:08:05.411 005 11297.52 26.39 56938.16 88888.00 2017-01-05 16:08:05.911 005 11297.35 26.34 56938.15 88888.00 2017-01-05 16:08:06.411 005 11297.22 26.25 56938.07 88888.00 2017-01-05 16:08:06.911 005 11297.14 26.18 56938.09 88888.00 2017-01-05 16:08:07.411 005 11296.97 26.10 56938.23 88888.00 2017-01-05 16:08:07.911 005 11296.68 25.94 56938.25 88888.00 2017-01-05 16:08:08.411 005 11296.41 25.79 56938.22 88888.00 2017-01-05 16:08:08.911 005 11296.27 25.69 56938.22 88888.00 2017-01-05 16:08:09.411 005 11296.08 25.65 56938.28 88888.00 2017-01-05 16:08:09.911 005 11295.84 25.50 56938.25 88888.00 2017-01-05 16:08:10.411 005 11295.63 25.36 56938.18 88888.00 2017-01-05 16:08:10.911 005 11295.45 25.21 56938.11 88888.00 2017-01-05 16:08:11.411 005 11295.22 25.11 56938.05 88888.00 2017-01-05 16:08:11.911 005 11295.03 25.05 56937.99 88888.00 2017-01-05 16:08:12.411 005 11294.82 24.92 56937.77 88888.00 2017-01-05 16:08:12.911 005 11294.61 24.85 56937.57 88888.00 2017-01-05 16:08:13.411 005 11294.47 24.78 56937.34 88888.00 2017-01-05 16:08:13.911 005 11294.29 24.71 56937.20 88888.00 2017-01-05 16:08:14.411 005 11294.12 24.77 56937.11 88888.00 2017-01-05 16:08:14.911 005 11294.05 24.83 56936.98 88888.00 2017-01-05 16:08:15.411 005 11294.02 24.85 56936.83 88888.00 2017-01-05 16:08:15.911 005 11293.92 24.85 56936.70 88888.00 2017-01-05 16:08:16.411 005 11293.84 24.87 56936.74 88888.00 2017-01-05 16:08:16.911 005 11293.79 24.95 56936.73 88888.00 2017-01-05 16:08:17.411 005 11293.74 25.02 56936.58 88888.00 2017-01-05 16:08:17.911 005 11293.60 25.16 56936.51 88888.00 2017-01-05 16:08:18.411 005 11293.44 25.23 56936.42 88888.00 2017-01-05 16:08:18.911 005 11293.42 25.24 56936.22 88888.00 2017-01-05 16:08:19.411 005 11293.30 25.26 56935.99 88888.00 2017-01-05 16:08:19.911 005 11293.22 25.19 56935.80 88888.00 2017-01-05 16:08:20.411 005 11293.07 25.18 56935.59 88888.00 2017-01-05 16:08:20.911 005 11292.93 25.19 56935.27 88888.00 2017-01-05 16:08:21.411 005 11292.84 25.12 56934.91 88888.00 2017-01-05 16:08:21.911 005 11292.71 25.01 56934.69 88888.00 2017-01-05 16:08:22.411 005 11292.60 24.90 56934.40 88888.00 2017-01-05 16:08:22.911 005 11292.54 24.82 56934.05 88888.00 2017-01-05 16:08:23.411 005 11292.50 24.81 56933.69 88888.00 2017-01-05 16:08:23.911 005 11292.47 24.74 56933.36 88888.00 2017-01-05 16:08:24.411 005 11292.38 24.62 56933.11 88888.00 2017-01-05 16:08:24.911 005 11292.23 24.62 56932.81 88888.00 2017-01-05 16:08:25.411 005 11292.17 24.58 56932.38 88888.00 2017-01-05 16:08:25.911 005 11292.14 24.47 56932.08 88888.00 2017-01-05 16:08:26.411 005 11292.07 24.43 56931.89 88888.00 2017-01-05 16:08:26.911 005 11291.94 24.47 56931.78 88888.00 2017-01-05 16:08:27.411 005 11291.81 24.36 56931.62 88888.00 2017-01-05 16:08:27.911 005 11291.75 24.34 56931.56 88888.00 2017-01-05 16:08:28.411 005 11291.65 24.41 56931.59 88888.00 2017-01-05 16:08:28.911 005 11291.58 24.44 56931.55 88888.00 2017-01-05 16:08:29.411 005 11291.60 24.53 56931.54 88888.00 2017-01-05 16:08:29.911 005 11291.59 24.57 56931.55 88888.00 2017-01-05 16:08:30.411 005 11291.66 24.64 56931.63 88888.00 2017-01-05 16:08:30.911 005 11291.70 24.79 56931.63 88888.00 2017-01-05 16:08:31.911 005 11291.74 24.88 56931.63 88888.00 2017-01-05 16:08:32.411 005 11291.81 25.01 56931.64 88888.00 2017-01-05 16:08:32.911 005 11291.93 25.02 56931.68 88888.00 2017-01-05 16:08:33.411 005 11292.02 24.94 56931.55 88888.00 2017-01-05 16:08:33.911 005 11292.15 24.91 56931.38 88888.00 2017-01-05 16:08:34.411 005 11292.33 24.88 56931.19 88888.00 2017-01-05 16:08:34.911 005 11292.50 24.84 56931.11 88888.00 2017-01-05 16:08:35.411 005 11292.65 24.82 56930.92 88888.00 2017-01-05 16:08:35.911 005 11292.83 24.81 56930.65 88888.00 2017-01-05 16:08:36.411 005 11292.99 24.83 56930.55 88888.00 2017-01-05 16:08:36.912 005 11293.11 24.81 56930.40 88888.00 2017-01-05 16:08:37.412 005 11293.23 24.75 56930.18 88888.00 2017-01-05 16:08:37.912 005 11293.34 24.68 56930.07 88888.00 2017-01-05 16:08:38.412 005 11293.35 24.76 56929.94 88888.00 2017-01-05 16:08:38.912 005 11293.36 24.65 56929.77 88888.00 2017-01-05 16:08:39.412 005 11293.39 24.57 56929.56 88888.00 2017-01-05 16:08:39.912 005 11293.34 24.53 56929.48 88888.00 2017-01-05 16:08:40.412 005 11293.18 24.40 56929.38 88888.00 2017-01-05 16:08:40.912 005 11293.06 24.29 56929.25 88888.00 2017-01-05 16:08:41.412 005 11292.98 24.26 56929.11 88888.00 2017-01-05 16:08:41.912 005 11292.81 24.14 56928.94 88888.00 2017-01-05 16:08:42.412 005 11292.68 24.00 56928.73 88888.00 2017-01-05 16:08:42.912 005 11292.57 23.85 56928.53 88888.00 2017-01-05 16:08:43.412 005 11292.44 23.72 56928.29 88888.00 2017-01-05 16:08:43.912 005 11292.26 23.56 56927.83 88888.00 2017-01-05 16:08:44.412 005 11292.14 23.35 56927.46 88888.00 2017-01-05 16:08:44.912 005 11291.97 23.14 56927.18 88888.00 2017-01-05 16:08:45.412 005 11291.86 22.94 56926.85 88888.00 2017-01-05 16:08:45.912 005 11291.84 22.79 56926.49 88888.00 2017-01-05 16:08:46.412 005 11291.84 22.60 56926.16 88888.00 2017-01-05 16:08:46.912 005 11291.73 22.45 56925.95 88888.00 2017-01-05 16:08:47.412 005 11291.69 22.29 56925.72 88888.00 2017-01-05 16:08:47.912 005 11291.67 22.18 56925.52 88888.00 2017-01-05 16:08:48.412 005 11291.59 22.10 56925.31 88888.00 2017-01-05 16:08:48.912 005 11291.53 21.93 56925.08 88888.00 2017-01-05 16:08:49.412 005 11291.52 21.71 56924.92 88888.00 2017-01-05 16:08:49.912 005 11291.51 21.74 56924.83 88888.00 2017-01-05 16:08:50.412 005 11291.44 21.78 56924.79 88888.00 2017-01-05 16:08:50.912 005 11291.39 21.43 56924.60 88888.00 2017-01-05 16:08:51.412 005 11291.40 21.27 56924.45 88888.00 2017-01-05 16:08:51.912 005 11291.41 21.24 56924.32 88888.00 2017-01-05 16:08:52.412 005 11291.40 21.06 56924.22 88888.00 2017-01-05 16:08:52.912 005 11291.40 20.95 56924.17 88888.00 2017-01-05 16:08:53.412 005 11291.38 20.98 56924.03 88888.00 2017-01-05 16:08:53.912 005 11291.35 20.75 56923.91 88888.00 2017-01-05 16:08:54.412 005 11291.24 20.55 56923.84 88888.00 2017-01-05 16:08:54.912 005 11291.15 20.52 56923.66 88888.00 2017-01-05 16:08:55.412 005 11291.08 20.47 56923.39 88888.00 2017-01-05 16:08:55.912 005 11291.00 20.23 56923.19 88888.00 2017-01-05 16:08:56.412 005 11290.86 20.06 56923.01 88888.00 2017-01-05 16:08:56.912 005 11290.75 19.99 56922.76 88888.00 2017-01-05 16:08:57.412 005 11290.68 19.92 56922.54 88888.00 2017-01-05 16:08:57.912 005 11290.48 19.75 56922.35 88888.00 2017-01-05 16:08:58.412 005 11290.33 19.52 56922.16 88888.00 2017-01-05 16:08:58.912 005 11290.17 19.37 56921.85 88888.00 2017-01-05 16:08:59.412 005 11289.95 19.18 56921.46 88888.00 2017-01-05 16:08:59.912 005 11289.73 18.83 56921.14 88888.00 2017-01-05 16:09:00.412 005 11289.53 18.62 56920.85 88888.00 2017-01-05 16:09:00.912 005 11289.33 18.51 56920.58 88888.00 2017-01-05 16:09:01.412 005 11289.10 18.43 56920.28 88888.00 2017-01-05 16:09:01.912 005 11288.94 18.34 56919.88 88888.00 2017-01-05 16:09:02.412 005 11288.81 18.34 56919.46 88888.00 2017-01-05 16:09:02.912 005 11288.58 18.04 56919.24 88888.00 2017-01-05 16:09:03.412 005 11288.44 17.91 56919.04 88888.00 2017-01-05 16:09:03.912 005 11288.32 17.89 56918.82 88888.00 2017-01-05 16:09:04.412 005 11288.19 17.70 56918.71 88888.00 2017-01-05 16:09:04.912 005 11288.07 17.58 56918.52 88888.00 2017-01-05 16:09:05.412 005 11288.00 17.55 56918.46 88888.00 2017-01-05 16:09:05.912 005 11287.97 17.57 56918.44 88888.00 2017-01-05 16:09:06.412 005 11287.91 17.60 56918.53 88888.00 2017-01-05 16:09:06.912 005 11287.81 17.51 56918.53 88888.00 2017-01-05 16:09:07.412 005 11287.74 17.51 56918.59 88888.00 2017-01-05 16:09:07.912 005 11287.72 17.54 56918.70 88888.00 2017-01-05 16:09:08.412 005 11287.66 17.50 56918.78 88888.00 2017-01-05 16:09:08.912 005 11287.62 17.36 56918.79 88888.00 2017-01-05 16:09:09.412 005 11287.52 17.22 56918.78 88888.00 2017-01-05 16:09:09.912 005 11287.41 17.17 56918.79 88888.00 2017-01-05 16:09:10.412 005 11287.28 17.21 56918.76 88888.00 2017-01-05 16:09:10.912 005 11287.17 17.08 56918.73 88888.00 2017-01-05 16:09:11.412 005 11287.05 17.00 56918.77 88888.00 2017-01-05 16:09:11.912 005 11286.88 16.94 56918.72 88888.00 2017-01-05 16:09:12.412 005 11286.63 16.94 56918.57 88888.00 2017-01-05 16:09:12.912 005 11286.34 16.92 56918.41 88888.00 2017-01-05 16:09:13.412 005 11286.16 16.66 56918.24 88888.00 2017-01-05 16:09:13.912 005 11285.87 16.54 56917.95 88888.00 2017-01-05 16:09:14.412 005 11285.64 16.58 56917.75 88888.00 2017-01-05 16:09:14.912 005 11285.42 16.57 56917.67 88888.00 2017-01-05 16:09:15.412 005 11285.23 16.67 56917.38 88888.00 2017-01-05 16:09:15.912 005 11285.06 16.96 56917.16 88888.00 2017-01-05 16:09:16.412 005 11285.05 16.86 56917.00 88888.00 2017-01-05 16:09:16.912 005 11285.00 16.60 56916.94 88888.00 2017-01-05 16:09:17.412 005 11284.94 16.61 56916.98 88888.00 2017-01-05 16:09:17.912 005 11284.99 16.65 56916.93 88888.00 2017-01-05 16:09:18.412 005 11285.10 16.72 56916.94 88888.00 2017-01-05 16:09:18.912 005 11285.15 16.82 56917.09 88888.00 2017-01-05 16:09:19.412 005 11285.24 17.00 56917.36 88888.00 2017-01-05 16:09:19.912 005 11285.42 17.17 56917.66 88888.00 2017-01-05 16:09:20.412 005 11285.49 17.34 56917.93 88888.00 2017-01-05 16:09:20.912 005 11285.62 17.34 56918.24 88888.00 2017-01-05 16:09:21.412 005 11285.75 17.36 56918.64 88888.00 2017-01-05 16:09:21.912 005 11285.84 17.48 56919.17 88888.00 2017-01-05 16:09:22.412 005 11285.85 17.54 56919.56 88888.00 2017-01-05 16:09:22.912 005 11285.95 17.66 56919.89 88888.00 2017-01-05 16:09:23.412 005 11285.99 17.74 56920.33 88888.00 2017-01-05 16:09:23.912 005 11285.96 17.78 56920.79 88888.00 2017-01-05 16:09:24.412 005 11285.96 17.83 56921.13 88888.00 2017-01-05 16:09:24.912 005 11285.96 18.07 56921.32 88888.00 2017-01-05 16:09:25.412 005 11285.99 18.10 56921.64 88888.00 2017-01-05 16:09:25.912 005 11285.98 18.39 56921.93 88888.00 2017-01-05 16:09:26.412 005 11285.97 18.57 56922.20 88888.00 2017-01-05 16:09:26.912 005 11285.97 18.42 56922.27 88888.00 2017-01-05 16:09:27.412 005 11285.99 18.30 56922.49 88888.00 2017-01-05 16:09:27.912 005 11285.97 18.42 56922.70 88888.00 2017-01-05 16:09:28.412 005 11285.91 18.42 56922.93 88888.00 2017-01-05 16:09:28.912 005 11285.80 18.48 56923.28 88888.00 2017-01-05 16:09:29.412 005 11285.73 18.53 56923.45 88888.00 2017-01-05 16:09:29.912 005 11285.61 18.69 56923.68 88888.00 2017-01-05 16:09:30.412 005 11285.49 18.78 56923.91 88888.00 2017-01-05 16:09:30.912 005 11285.35 18.92 56924.19 88888.00 2017-01-05 16:09:31.412 005 11285.27 19.07 56924.41 88888.00 2017-01-05 16:09:31.912 005 11285.20 19.21 56924.60 88888.00 2017-01-05 16:09:32.412 005 11285.17 19.41 56924.81 88888.00 2017-01-05 16:09:32.912 005 11285.15 19.54 56925.08 88888.00 2017-01-05 16:09:33.412 005 11285.14 19.65 56925.38 88888.00 2017-01-05 16:09:33.912 005 11285.21 19.80 56925.53 88888.00 2017-01-05 16:09:34.412 005 11285.28 19.91 56925.65 88888.00 2017-01-05 16:09:34.912 005 11285.35 20.04 56925.77 88888.00 2017-01-05 16:09:35.412 005 11285.48 20.20 56925.90 88888.00 2017-01-05 16:09:35.912 005 11285.70 20.34 56926.02 88888.00 2017-01-05 16:09:36.412 005 11285.92 20.41 56926.11 88888.00 2017-01-05 16:09:36.912 005 11286.20 20.48 56926.26 88888.00 2017-01-05 16:09:37.412 005 11286.52 20.61 56926.48 88888.00 2017-01-05 16:09:37.912 005 11286.88 20.82 56926.85 88888.00 2017-01-05 16:09:38.412 005 11287.16 21.10 56927.23 88888.00 2017-01-05 16:09:38.912 005 11287.51 21.48 56927.55 88888.00 2017-01-05 16:09:39.412 005 11287.88 21.43 56927.98 88888.00 2017-01-05 16:09:39.912 005 11288.09 21.55 56928.51 88888.00 2017-01-05 16:09:40.412 005 11288.30 21.71 56929.12 88888.00 2017-01-05 16:09:40.912 005 11288.53 21.99 56929.64 88888.00 2017-01-05 16:09:41.412 005 11288.67 22.27 56930.20 88888.00 2017-01-05 16:09:41.912 005 11288.74 22.37 56930.90 88888.00 2017-01-05 16:09:42.412 005 11288.77 22.50 56931.43 88888.00 2017-01-05 16:09:42.912 005 11288.77 22.59 56931.95 88888.00 2017-01-05 16:09:43.412 005 11288.73 22.81 56932.43 88888.00 2017-01-05 16:09:43.912 005 11288.71 22.97 56932.95 88888.00 2017-01-05 16:09:44.412 005 11288.68 23.05 56933.40 88888.00 2017-01-05 16:09:44.912 005 11288.70 23.12 56933.66 88888.00 2017-01-05 16:09:45.412 005 11288.70 23.19 56933.88 88888.00 2017-01-05 16:09:45.912 005 11288.73 23.29 56934.12 88888.00 2017-01-05 16:09:46.412 005 11288.82 23.34 56934.31 88888.00 2017-01-05 16:09:46.912 005 11288.87 23.46 56934.33 88888.00 2017-01-05 16:09:47.412 005 11289.01 23.51 56934.46 88888.00 2017-01-05 16:09:47.912 005 11289.24 23.53 56934.57 88888.00 2017-01-05 16:09:48.412 005 11289.38 23.68 56934.69 88888.00 2017-01-05 16:09:48.912 005 11289.53 23.76 56934.93 88888.00 2017-01-05 16:09:49.412 005 11289.71 23.81 56935.12 88888.00 2017-01-05 16:09:49.912 005 11289.88 23.94 56935.35 88888.00 2017-01-05 16:09:50.412 005 11290.05 24.07 56935.62 88888.00 2017-01-05 16:09:50.912 005 11290.19 24.21 56935.92 88888.00 2017-01-05 16:09:51.412 005 11290.30 24.40 56936.24 88888.00 2017-01-05 16:09:51.912 005 11290.41 24.60 56936.56 88888.00 2017-01-05 16:09:52.412 005 11290.47 24.75 56936.86 88888.00 2017-01-05 16:09:52.912 005 11290.49 24.85 56937.09 88888.00 2017-01-05 16:09:53.412 005 11290.56 25.03 56937.34 88888.00 2017-01-05 16:09:53.912 005 11290.64 25.16 56937.57 88888.00 2017-01-05 16:09:54.412 005 11290.72 25.25 56937.71 88888.00 2017-01-05 16:09:54.912 005 11290.79 25.33 56937.86 88888.00 2017-01-05 16:09:55.412 005 11290.94 25.29 56937.95 88888.00 2017-01-05 16:09:55.912 005 11291.14 25.38 56937.97 88888.00 2017-01-05 16:09:56.412 005 11291.44 25.49 56937.97 88888.00 2017-01-05 16:09:56.912 005 11291.70 25.45 56938.03 88888.00 2017-01-05 16:09:57.412 005 11291.98 25.46 56938.05 88888.00 2017-01-05 16:09:57.912 005 11292.29 25.44 56938.08 88888.00 2017-01-05 16:09:58.412 005 11292.64 25.47 56938.16 88888.00 2017-01-05 16:09:58.912 005 11293.02 25.47 56938.29 88888.00 2017-01-05 16:09:59.412 005 11293.39 25.58 56938.37 88888.00 2017-01-05 16:09:59.912 005 11293.79 25.56 56938.53 88888.00 2017-01-05 16:10:00.412 005 11294.20 25.62 56938.80 88888.00 2017-01-05 16:10:00.912 005 11294.59 25.70 56939.05 88888.00 2017-01-05 16:10:01.412 005 11294.95 25.84 56939.29 88888.00 2017-01-05 16:10:01.912 005 11295.30 25.97 56939.52 88888.00 2017-01-05 16:10:02.412 005 11295.63 26.15 56939.89 88888.00 2017-01-05 16:10:02.412 005 11297.98 27.85 56942.85 88888.00 2017-01-05 16:10:07.912 005 11298.14 28.00 56943.02 88888.00 2017-01-05 16:10:08.412 005 11298.30 28.14 56943.13 88888.00 2017-01-05 16:10:08.912 005 11298.42 28.30 56943.28 88888.00 2017-01-05 16:10:09.412 005 11298.56 28.41 56943.45 88888.00 2017-01-05 16:10:09.912 005 11298.68 28.42 56943.59 88888.00 2017-01-05 16:10:10.412 005 11298.76 28.50 56943.63 88888.00 2017-01-05 16:10:10.912 005 11298.83 28.56 56943.79 88888.00 2017-01-05 16:10:11.412 005 11299.04 28.66 56943.92 88888.00 2017-01-05 16:10:11.912 005 11299.18 28.78 56944.01 88888.00 2017-01-05 16:10:12.412 005 11299.39 28.83 56944.20 88888.00 2017-01-05 16:10:12.912 005 11299.61 28.91 56944.44 88888.00 2017-01-05 16:10:13.412 005 11299.90 29.00 56944.70 88888.00 2017-01-05 16:10:13.912 005 11300.13 29.10 56944.88 88888.00 2017-01-05 16:10:14.412 005 11300.52 29.24 56945.09 88888.00 2017-01-05 16:10:14.912 005 11300.99 29.39 56945.42 88888.00 2017-01-05 16:10:15.412 005 11301.34 29.58 56945.71 88888.00 2017-01-05 16:10:15.912 005 11301.69 29.80 56945.98 88888.00 2017-01-05 16:10:16.412 005 11302.08 29.96 56946.25 88888.00 2017-01-05 16:10:16.912 005 11302.43 30.09 56946.57 88888.00 2017-01-05 16:10:17.412 005 11302.74 30.30 56946.83 88888.00 2017-01-05 16:10:17.912 005 11303.06 30.49 56947.07 88888.00 2017-01-05 16:10:18.412 005 11303.28 30.61 56947.36 88888.00 2017-01-05 16:10:18.912 005 11303.40 30.75 56947.64 88888.00 2017-01-05 16:10:19.412 005 11303.57 30.80 56947.80 88888.00 2017-01-05 16:10:19.912 005 11303.68 30.74 56947.94 88888.00 2017-01-05 16:10:20.412 005 11303.69 30.75 56948.10 88888.00 2017-01-05 16:10:20.912 005 11303.65 30.82 56948.26 88888.00 2017-01-05 16:10:21.412 005 11303.61 30.90 56948.32 88888.00 2017-01-05 16:10:21.912 005 11303.59 30.97 56948.29 88888.00 2017-01-05 16:10:22.412 005 11303.71 30.91 56948.30 88888.00 2017-01-05 16:10:22.912 005 11303.75 30.94 56948.25 88888.00 2017-01-05 16:10:23.412 005 11303.76 30.90 56948.17 88888.00 2017-01-05 16:10:23.912 005 11303.78 30.87 56948.13 88888.00 2017-01-05 16:10:24.412 005 11303.82 30.90 56948.02 88888.00 2017-01-05 16:10:24.912 005 11303.83 30.94 56948.00 88888.00 2017-01-05 16:10:25.412 005 11303.91 30.91 56948.04 88888.00 2017-01-05 16:10:25.912 005 11303.95 30.93 56947.97 88888.00 2017-01-05 16:10:26.412 005 11304.07 30.91 56947.98 88888.00 2017-01-05 16:10:26.912 005 11304.18 30.88 56947.98 88888.00 2017-01-05 16:10:27.412 005 11304.33 31.07 56948.22 88888.00 2017-01-05 16:10:27.912 005 11304.45 31.15 56948.42 88888.00 2017-01-05 16:10:28.412 005 11304.56 31.15 56948.47 88888.00 2017-01-05 16:10:28.912 005 11304.74 31.20 56948.55 88888.00 2017-01-05 16:10:29.412 005 11304.93 31.29 56948.69 88888.00 2017-01-05 16:10:29.912 005 11305.10 31.44 56948.81 88888.00 2017-01-05 16:10:30.412 005 11305.36 31.48 56948.74 88888.00 2017-01-05 16:10:30.912 005 11305.65 31.49 56948.62 88888.00 2017-01-05 16:10:31.412 005 11305.85 31.42 56948.50 88888.00 2017-01-05 16:10:31.912 005 11306.06 31.38 56948.36 88888.00 2017-01-05 16:10:32.412 005 11306.32 31.37 56948.20 88888.00 2017-01-05 16:10:32.912 005 11306.50 31.38 56947.97 88888.00 2017-01-05 16:10:33.412 005 11306.64 31.28 56947.79 88888.00 2017-01-05 16:10:33.912 005 11306.73 31.17 56947.57 88888.00 2017-01-05 16:10:34.412 005 11306.82 31.23 56947.32 88888.00 2017-01-05 16:10:34.912 005 11306.84 31.18 56947.09 88888.00 2017-01-05 16:10:35.412 005 11306.77 31.02 56946.94 88888.00 2017-01-05 16:10:35.912 005 11306.70 30.91 56946.81 88888.00 2017-01-05 16:10:36.412 005 11306.55 30.77 56946.74 88888.00 2017-01-05 16:10:36.912 005 11306.40 30.69 56946.68 88888.00 2017-01-05 16:10:37.412 005 11306.16 30.59 56946.63 88888.00 2017-01-05 16:10:37.912 005 11305.97 30.49 56946.53 88888.00 2017-01-05 16:10:38.412 005 11305.76 30.39 56946.43 88888.00 2017-01-05 16:10:38.912 005 11305.52 30.34 56946.36 88888.00 2017-01-05 16:10:39.412 005 11305.34 30.19 56946.36 88888.00 2017-01-05 16:10:39.912 005 11305.15 30.05 56946.30 88888.00 2017-01-05 16:10:40.412 005 11305.08 29.99 56946.20 88888.00 2017-01-05 16:10:40.912 005 11305.03 29.91 56946.07 88888.00 2017-01-05 16:10:41.412 005 11305.01 29.87 56945.99 88888.00 2017-01-05 16:10:41.912 005 11305.02 29.79 56945.82 88888.00 2017-01-05 16:10:42.412 005 11305.03 29.61 56945.54 88888.00 2017-01-05 16:10:42.912 005 11305.11 29.50 56945.39 88888.00 2017-01-05 16:10:43.412 005 11305.24 29.21 56945.26 88888.00 2017-01-05 16:10:43.912 005 11305.35 28.84 56945.11 88888.00 2017-01-05 16:10:44.412 005 11305.38 28.86 56944.85 88888.00 2017-01-05 16:10:44.912 005 11305.44 28.97 56944.76 88888.00 2017-01-05 16:10:45.412 005 11305.43 28.99 56944.75 88888.00 2017-01-05 16:10:45.912 005 11305.25 28.87 56944.62 88888.00 2017-01-05 16:10:46.412 005 11305.14 28.71 56944.39 88888.00 2017-01-05 16:10:46.912 005 11305.03 28.48 56944.22 88888.00 2017-01-05 16:10:47.412 005 11304.83 28.42 56944.19 88888.00 2017-01-05 16:10:47.912 005 11304.54 28.51 56944.07 88888.00 2017-01-05 16:10:48.412 005 11304.32 28.46 56943.92 88888.00 2017-01-05 16:10:48.912 005 11304.06 28.46 56943.80 88888.00 2017-01-05 16:10:49.412 005 11303.74 28.45 56943.79 88888.00 2017-01-05 16:10:49.912 005 11303.41 28.44 56943.80 88888.00 2017-01-05 16:10:50.412 005 11303.05 28.38 56943.75 88888.00 2017-01-05 16:10:50.912 005 11302.70 28.14 56943.79 88888.00 2017-01-05 16:10:51.412 005 11302.42 28.30 56943.79 88888.00 2017-01-05 16:10:51.912 005 11302.15 28.43 56943.73 88888.00 2017-01-05 16:10:52.412 005 11301.87 28.45 56943.63 88888.00 2017-01-05 16:10:52.913 005 11301.59 28.45 56943.54 88888.00 2017-01-05 16:10:53.413 005 11301.34 28.49 56943.48 88888.00 2017-01-05 16:10:53.913 005 11301.18 28.51 56943.32 88888.00 2017-01-05 16:10:54.413 005 11301.04 28.21 56943.08 88888.00 2017-01-05 16:10:54.913 005 11300.87 27.92 56942.89 88888.00 2017-01-05 16:10:55.413 005 11300.76 27.82 56942.68 88888.00 2017-01-05 16:10:55.913 005 11300.65 27.75 56942.44 88888.00 2017-01-05 16:10:56.413 005 11300.62 27.70 56942.21 88888.00 2017-01-05 16:10:56.913 005 11300.52 27.58 56942.08 88888.00 2017-01-05 16:10:57.413 005 11300.35 27.48 56941.99 88888.00 2017-01-05 16:10:57.913 005 11300.13 27.46 56941.82 88888.00 2017-01-05 16:10:58.413 005 11299.88 27.39 56941.49 88888.00 2017-01-05 16:10:58.913 005 11299.66 27.28 56941.35 88888.00 2017-01-05 16:10:59.413 005 11299.41 27.28 56941.33 88888.00 2017-01-05 16:10:59.913 005 11299.09 27.29 56941.18 88888.00 2017-01-05 16:11:00.413 005 11298.69 27.23 56940.94 88888.00 2017-01-05 16:11:00.913 005 11298.35 27.20 56940.72 88888.00 2017-01-05 16:11:01.413 005 11297.98 27.17 56940.66 88888.00 2017-01-05 16:11:01.913 005 11297.57 27.12 56940.52 88888.00 2017-01-05 16:11:02.413 005 11297.16 27.05 56940.29 88888.00 2017-01-05 16:11:02.913 005 11296.81 27.01 56940.04 88888.00 2017-01-05 16:11:03.413 005 11296.46 26.98 56939.90 88888.00 2017-01-05 16:11:03.913 005 11296.12 27.00 56939.68 88888.00 2017-01-05 16:11:04.413 005 11295.86 26.93 56939.36 88888.00 2017-01-05 16:11:04.913 005 11295.63 26.79 56939.13 88888.00 2017-01-05 16:11:05.413 005 11295.45 26.69 56938.88 88888.00 2017-01-05 16:11:05.913 005 11295.31 26.73 56938.61 88888.00 2017-01-05 16:11:06.413 005 11295.11 26.94 56938.36 88888.00 2017-01-05 16:11:06.913 005 11294.94 26.94 56938.12 88888.00 2017-01-05 16:11:07.413 005 11294.81 26.93 56937.89 88888.00 2017-01-05 16:11:07.913 005 11294.65 26.91 56937.72 88888.00 2017-01-05 16:11:08.413 005 11294.53 26.87 56937.54 88888.00 2017-01-05 16:11:08.913 005 11294.39 26.87 56937.37 88888.00 2017-01-05 16:11:09.413 005 11294.22 26.88 56937.27 88888.00 2017-01-05 16:11:09.913 005 11294.10 26.88 56937.18 88888.00 2017-01-05 16:11:10.413 005 11293.99 26.87 56937.12 88888.00 2017-01-05 16:11:10.913 005 11293.92 26.91 56937.20 88888.00 2017-01-05 16:11:11.413 005 11293.72 26.89 56937.30 88888.00 2017-01-05 16:11:11.913 005 11293.49 26.92 56937.35 88888.00 2017-01-05 16:11:12.413 005 11293.27 27.00 56937.44 88888.00 2017-01-05 16:11:12.913 005 11293.08 27.00 56937.61 88888.00 2017-01-05 16:11:13.413 005 11292.81 27.13 56937.89 88888.00 2017-01-05 16:11:13.913 005 11292.53 27.22 56937.99 88888.00 2017-01-05 16:11:14.413 005 11292.26 27.20 56937.99 88888.00 2017-01-05 16:11:14.913 005 11291.95 26.93 56938.07 88888.00 2017-01-05 16:11:15.413 005 11291.59 26.87 56938.21 88888.00 2017-01-05 16:11:15.913 005 11291.21 26.89 56938.23 88888.00 2017-01-05 16:11:16.413 005 11290.80 26.96 56938.12 88888.00 2017-01-05 16:11:16.913 005 11290.45 26.93 56938.14 88888.00 2017-01-05 16:11:17.413 005 11290.14 26.85 56938.16 88888.00 2017-01-05 16:11:17.913 005 11289.71 26.80 56938.11 88888.00 2017-01-05 16:11:18.413 005 11289.33 26.69 56938.02 88888.00 2017-01-05 16:11:18.913 005 11289.03 26.60 56937.92 88888.00 2017-01-05 16:11:19.413 005 11288.70 26.53 56937.83 88888.00 2017-01-05 16:11:19.913 005 11288.42 26.57 56937.73 88888.00 2017-01-05 16:11:20.413 005 11288.13 26.54 56937.66 88888.00 2017-01-05 16:11:20.913 005 11287.83 26.46 56937.52 88888.00 2017-01-05 16:11:21.413 005 11287.60 26.46 56937.41 88888.00 2017-01-05 16:11:21.913 005 11287.52 26.71 56937.40 88888.00 2017-01-05 16:11:22.413 005 11287.39 26.96 56937.44 88888.00 2017-01-05 16:11:22.913 005 11287.25 26.98 56937.39 88888.00 2017-01-05 16:11:23.413 005 11287.15 27.06 56937.35 88888.00 2017-01-05 16:11:23.913 005 11287.10 27.14 56937.46 88888.00 2017-01-05 16:11:24.413 005 11287.02 27.22 56937.50 88888.00 2017-01-05 16:11:24.913 005 11286.91 27.34 56937.58 88888.00 2017-01-05 16:11:25.413 005 11286.88 27.47 56937.82 88888.00 2017-01-05 16:11:25.913 005 11286.75 27.53 56938.07 88888.00 2017-01-05 16:11:26.413 005 11286.65 27.63 56938.27 88888.00 2017-01-05 16:11:26.913 005 11286.61 27.75 56938.44 88888.00 2017-01-05 16:11:27.413 005 11286.48 27.62 56938.68 88888.00 2017-01-05 16:11:27.913 005 11286.31 27.51 56938.76 88888.00 2017-01-05 16:11:28.413 005 11286.14 27.54 56938.83 88888.00 2017-01-05 16:11:28.913 005 11286.04 27.64 56939.00 88888.00 2017-01-05 16:11:29.413 005 11285.78 27.67 56939.18 88888.00 2017-01-05 16:11:29.913 005 11285.52 27.76 56939.25 88888.00 2017-01-05 16:11:30.413 005 11285.29 27.80 56939.18 88888.00 2017-01-05 16:11:30.913 005 11285.01 27.94 56939.14 88888.00 2017-01-05 16:11:31.413 005 11284.74 28.19 56939.13 88888.00 2017-01-05 16:11:31.913 005 11284.47 28.34 56939.04 88888.00 2017-01-05 16:11:32.413 005 11284.19 28.43 56938.91 88888.00 2017-01-05 16:11:32.913 005 11283.95 28.34 56938.74 88888.00 2017-01-05 16:11:33.413 005 11283.81 28.31 56938.61 88888.00 2017-01-05 16:11:33.913 005 11283.63 28.37 56938.59 88888.00 2017-01-05 16:11:34.413 005 11283.42 28.39 56938.60 88888.00 2017-01-05 16:11:34.913 005 11283.21 28.46 56938.61 88888.00 2017-01-05 16:11:35.413 005 11283.00 28.49 56938.79 88888.00 2017-01-05 16:11:35.913 005 11282.78 28.63 56939.06 88888.00 2017-01-05 16:11:36.413 005 11282.58 28.72 56939.39 88888.00 2017-01-05 16:11:36.913 005 11282.31 28.91 56939.72 88888.00 2017-01-05 16:11:37.413 005 11282.03 29.10 56940.21 88888.00 2017-01-05 16:11:37.913 005 11281.79 29.27 56940.78 88888.00 2017-01-05 16:11:38.413 005 11281.47 29.47 56941.37 88888.00 2017-01-05 16:11:38.913 005 11281.16 29.71 56941.80 88888.00 2017-01-05 16:11:39.413 005 11280.96 29.77 56942.07 88888.00 2017-01-05 16:11:39.913 005 11280.75 29.86 56942.32 88888.00 2017-01-05 16:11:40.413 005 11280.60 30.01 56942.67 88888.00 2017-01-05 16:11:40.913 005 11280.49 30.40 56942.92 88888.00 2017-01-05 16:11:41.413 005 11280.47 30.74 56943.05 88888.00 2017-01-05 16:11:41.913 005 11280.54 31.14 56943.15 88888.00 2017-01-05 16:11:42.413 005 11280.62 31.56 56943.31 88888.00 2017-01-05 16:11:42.913 005 11280.75 31.98 56943.55 88888.00 2017-01-05 16:11:43.413 005 11280.88 32.32 56943.72 88888.00 2017-01-05 16:11:43.913 005 11281.03 32.61 56943.86 88888.00 2017-01-05 16:11:44.413 005 11281.28 32.91 56944.04 88888.00 2017-01-05 16:11:44.913 005 11281.49 33.18 56944.28 88888.00 2017-01-05 16:11:45.413 005 11281.66 33.51 56944.56 88888.00 2017-01-05 16:11:45.913 005 11281.83 33.72 56944.75 88888.00 2017-01-05 16:11:46.413 005 11282.07 33.92 56945.05 88888.00 2017-01-05 16:11:46.913 005 11282.23 34.10 56945.34 88888.00 2017-01-05 16:11:47.413 005 11282.39 34.28 56945.66 88888.00 2017-01-05 16:11:47.913 005 11282.51 34.57 56945.93 88888.00 2017-01-05 16:11:48.413 005 11282.59 34.77 56946.14 88888.00 2017-01-05 16:11:48.913 005 11282.69 34.99 56946.49 88888.00 2017-01-05 16:11:49.413 005 11282.80 35.06 56946.76 88888.00 2017-01-05 16:11:49.913 005 11282.80 35.05 56947.03 88888.00 2017-01-05 16:11:50.413 005 11282.71 35.16 56947.29 88888.00 2017-01-05 16:11:50.913 005 11282.62 35.52 56947.42 88888.00 2017-01-05 16:11:51.413 005 11282.56 36.00 56947.49 88888.00 2017-01-05 16:11:51.913 005 11282.43 36.28 56947.61 88888.00 2017-01-05 16:11:52.413 005 11282.32 36.55 56947.77 88888.00 2017-01-05 16:11:52.913 005 11282.20 36.80 56947.72 88888.00 2017-01-05 16:11:53.413 005 11282.07 36.99 56947.62 88888.00 2017-01-05 16:11:53.913 005 11282.00 37.19 56947.57 88888.00 2017-01-05 16:11:54.413 005 11281.90 37.37 56947.67 88888.00 2017-01-05 16:11:54.913 005 11281.76 37.37 56947.73 88888.00 2017-01-05 16:11:55.413 005 11281.63 37.35 56947.64 88888.00 2017-01-05 16:11:55.913 005 11281.58 37.64 56947.61 88888.00 2017-01-05 16:11:56.413 005 11281.44 37.90 56947.73 88888.00 2017-01-05 16:11:56.913 005 11281.33 38.12 56947.91 88888.00 2017-01-05 16:11:57.413 005 11281.20 38.50 56947.98 88888.00 2017-01-05 16:11:57.913 005 11281.10 38.78 56948.02 88888.00 2017-01-05 16:11:58.413 005 11280.99 38.97 56948.04 88888.00 2017-01-05 16:11:58.913 005 11280.97 39.32 56948.18 88888.00 2017-01-05 16:11:59.413 005 11281.00 39.66 56948.23 88888.00 2017-01-05 16:11:59.913 005 11281.05 39.87 56948.15 88888.00 2017-01-05 16:12:00.413 005 11281.18 40.16 56948.07 88888.00 2017-01-05 16:12:00.913 005 11281.49 40.35 56948.09 88888.00 2017-01-05 16:12:01.413 005 11281.76 40.72 56948.18 88888.00 2017-01-05 16:12:01.913 005 11282.14 41.00 56948.19 88888.00 2017-01-05 16:12:02.413 005 11282.53 41.25 56948.28 88888.00 2017-01-05 16:12:02.913 005 11282.97 41.34 56948.47 88888.00 2017-01-05 16:12:03.413 005 11283.49 41.59 56948.69 88888.00 2017-01-05 16:12:03.913 005 11284.04 41.84 56948.89 88888.00 2017-01-05 16:12:04.413 005 11284.53 42.05 56949.21 88888.00 2017-01-05 16:12:04.913 005 11285.00 42.27 56949.58 88888.00 2017-01-05 16:12:05.413 005 11285.42 42.56 56950.01 88888.00 2017-01-05 16:12:05.913 005 11285.83 42.85 56950.41 88888.00 2017-01-05 16:12:06.413 005 11286.16 43.13 56950.78 88888.00 2017-01-05 16:12:06.913 005 11286.44 43.36 56951.13 88888.00 2017-01-05 16:12:07.413 005 11286.65 43.68 56951.50 88888.00 2017-01-05 16:12:07.913 005 11286.84 44.06 56951.70 88888.00 2017-01-05 16:12:08.413 005 11287.05 44.27 56951.90 88888.00 2017-01-05 16:12:08.913 005 11287.19 44.56 56952.00 88888.00 2017-01-05 16:12:09.413 005 11287.31 44.72 56951.91 88888.00 2017-01-05 16:12:09.913 005 11287.42 44.98 56951.77 88888.00 2017-01-05 16:12:10.413 005 11287.51 45.24 56951.56 88888.00 2017-01-05 16:12:10.913 005 11287.53 45.53 56951.30 88888.00 2017-01-05 16:12:11.413 005 11287.53 45.57 56950.96 88888.00 2017-01-05 16:12:11.913 005 11287.56 45.71 56950.60 88888.00 2017-01-05 16:12:12.413 005 11287.52 45.76 56950.29 88888.00 2017-01-05 16:12:12.913 005 11287.43 45.76 56950.02 88888.00 2017-01-05 16:12:13.413 005 11287.36 45.87 56949.65 88888.00 2017-01-05 16:12:13.913 005 11287.37 46.03 56949.31 88888.00 2017-01-05 16:12:14.413 005 11287.36 46.14 56948.97 88888.00 2017-01-05 16:12:14.913 005 11287.41 46.04 56948.80 88888.00 2017-01-05 16:12:15.413 005 11287.44 46.03 56948.64 88888.00 2017-01-05 16:12:15.913 005 11287.42 46.06 56948.54 88888.00 2017-01-05 16:12:16.413 005 11287.46 46.18 56948.43 88888.00 2017-01-05 16:12:16.913 005 11287.60 46.25 56948.42 88888.00 2017-01-05 16:12:17.413 005 11287.69 46.32 56948.51 88888.00 2017-01-05 16:12:17.913 005 11287.79 46.39 56948.54 88888.00 2017-01-05 16:12:18.413 005 11288.02 46.60 56948.70 88888.00 2017-01-05 16:12:18.913 005 11288.25 46.79 56948.83 88888.00 2017-01-05 16:12:19.413 005 11288.46 46.98 56948.94 88888.00 2017-01-05 16:12:19.913 005 11288.71 47.22 56949.02 88888.00 2017-01-05 16:12:20.413 005 11289.06 47.35 56949.07 88888.00 2017-01-05 16:12:20.913 005 11289.40 47.54 56949.14 88888.00 2017-01-05 16:12:21.413 005 11289.81 47.71 56949.20 88888.00 2017-01-05 16:12:21.913 005 11290.28 47.98 56949.35 88888.00 2017-01-05 16:12:22.413 005 11290.72 48.41 56949.53 88888.00 2017-01-05 16:12:22.913 005 11291.19 48.60 56949.64 88888.00 2017-01-05 16:12:23.413 005 11291.70 48.72 56949.72 88888.00 2017-01-05 16:12:23.913 005 11292.22 48.83 56949.79 88888.00 2017-01-05 16:12:24.413 005 11292.68 48.94 56949.89 88888.00 2017-01-05 16:12:24.913 005 11293.09 49.00 56949.97 88888.00 2017-01-05 16:12:25.413 005 11293.49 48.97 56950.03 88888.00 2017-01-05 16:12:25.913 005 11293.83 48.98 56950.02 88888.00 2017-01-05 16:12:26.413 005 11294.16 49.00 56950.02 88888.00 2017-01-05 16:12:26.913 005 11294.45 48.99 56950.09 88888.00 2017-01-05 16:12:27.413 005 11294.72 48.96 56950.08 88888.00 2017-01-05 16:12:27.913 005 11295.00 48.91 56950.04 88888.00 2017-01-05 16:12:28.413 005 11295.27 48.90 56950.04 88888.00 2017-01-05 16:12:28.913 005 11295.52 48.91 56950.12 88888.00 2017-01-05 16:12:29.413 005 11295.78 48.64 56950.16 88888.00 2017-01-05 16:12:29.913 005 11296.11 48.51 56950.14 88888.00 2017-01-05 16:12:30.413 005 11296.41 48.55 56950.24 88888.00 2017-01-05 16:12:30.913 005 11296.70 48.62 56950.27 88888.00 2017-01-05 16:12:31.413 005 11297.02 48.62 56950.37 88888.00 2017-01-05 16:12:31.913 005 11297.40 48.69 56950.47 88888.00 2017-01-05 16:12:32.413 005 11297.84 48.82 56950.60 88888.00 2017-01-05 16:12:32.913 005 11298.30 48.97 56950.67 88888.00 2017-01-05 16:12:33.413 005 11298.76 49.06 56950.79 88888.00 2017-01-05 16:12:33.913 005 11299.19 49.02 56950.93 88888.00 2017-01-05 16:12:34.413 005 11299.65 49.04 56951.05 88888.00 2017-01-05 16:12:34.913 005 11300.11 49.27 56951.14 88888.00 2017-01-05 16:12:35.413 005 11300.60 49.40 56951.31 88888.00 2017-01-05 16:12:35.913 005 11301.07 49.43 56951.40 88888.00 2017-01-05 16:12:36.413 005 11301.45 49.61 56951.49 88888.00 2017-01-05 16:12:36.913 005 11301.81 49.57 56951.56 88888.00 2017-01-05 16:12:37.413 005 11302.15 49.52 56951.60 88888.00 2017-01-05 16:12:37.913 005 11302.47 49.60 56951.64 88888.00 2017-01-05 16:12:38.413 005 11302.75 49.87 56951.68 88888.00 2017-01-05 16:12:38.913 005 11302.98 49.72 56951.72 88888.00 2017-01-05 16:12:39.413 005 11303.19 49.55 56951.78 88888.00 2017-01-05 16:12:39.913 005 11303.36 49.48 56951.92 88888.00 2017-01-05 16:12:40.413 005 11303.43 49.48 56952.05 88888.00 2017-01-05 16:12:40.913 005 11303.43 49.52 56952.09 88888.00 2017-01-05 16:12:41.413 005 11303.44 49.50 56952.01 88888.00 2017-01-05 16:12:41.913 005 11303.50 49.37 56951.91 88888.00 2017-01-05 16:12:42.413 005 11303.44 49.32 56951.95 88888.00 2017-01-05 16:12:42.913 005 11303.38 49.26 56951.90 88888.00 2017-01-05 16:12:43.413 005 11303.37 49.19 56951.69 88888.00 2017-01-05 16:12:43.913 005 11303.41 49.06 56951.38 88888.00 2017-01-05 16:12:44.413 005 11303.49 48.99 56951.15 88888.00 2017-01-05 16:12:44.913 005 11303.63 48.91 56950.94 88888.00 2017-01-05 16:12:45.413 005 11303.76 48.90 56950.72 88888.00 2017-01-05 16:12:45.913 005 11303.88 48.82 56950.43 88888.00 2017-01-05 16:12:46.413 005 11304.04 48.73 56950.18 88888.00 2017-01-05 16:12:46.913 005 11304.20 48.60 56950.03 88888.00 2017-01-05 16:12:47.413 005 11304.40 48.43 56949.84 88888.00 2017-01-05 16:12:47.913 005 11304.61 48.25 56949.73 88888.00 2017-01-05 16:12:48.413 005 11304.79 48.01 56949.60 88888.00 2017-01-05 16:12:48.913 005 11305.01 47.83 56949.58 88888.00 2017-01-05 16:12:49.413 005 11305.28 47.77 56949.59 88888.00 2017-01-05 16:12:49.913 005 11305.44 47.60 56949.51 88888.00 2017-01-05 16:12:50.413 005 11305.67 47.25 56949.33 88888.00 2017-01-05 16:12:50.913 005 11305.97 47.00 56949.21 88888.00 2017-01-05 16:12:51.413 005 11306.20 46.82 56949.02 88888.00 2017-01-05 16:12:51.913 005 11306.40 46.62 56948.81 88888.00 2017-01-05 16:12:52.413 005 11306.63 46.40 56948.56 88888.00 2017-01-05 16:12:52.913 005 11306.77 46.18 56948.36 88888.00 2017-01-05 16:12:53.413 005 11306.88 46.00 56948.15 88888.00 2017-01-05 16:12:53.913 005 11306.95 45.84 56948.03 88888.00 2017-01-05 16:12:54.413 005 11307.05 45.77 56947.91 88888.00 2017-01-05 16:12:54.913 005 11307.11 45.76 56947.87 88888.00 2017-01-05 16:12:55.413 005 11307.15 45.62 56947.79 88888.00 2017-01-05 16:12:55.913 005 11307.12 45.42 56947.74 88888.00 2017-01-05 16:12:56.413 005 11307.13 45.36 56947.79 88888.00 2017-01-05 16:12:56.913 005 11307.10 45.36 56947.98 88888.00 2017-01-05 16:12:57.413 005 11307.06 45.38 56948.18 88888.00 2017-01-05 16:12:57.913 005 11307.10 45.35 56948.35 88888.00 2017-01-05 16:12:58.413 005 11307.17 45.39 56948.60 88888.00 2017-01-05 16:12:58.913 005 11307.24 45.39 56948.87 88888.00 2017-01-05 16:12:59.404 005 11307.27 45.37 56948.95 88888.00 2017-01-05 16:12:59.904 005 11307.31 45.23 56948.94 88888.00 2017-01-05 16:13:00.404 005 11307.34 45.18 56948.94 88888.00 2017-01-05 16:13:00.904 005 11307.40 45.02 56948.95 88888.00 2017-01-05 16:13:01.404 005 11307.50 44.79 56948.76 88888.00 2017-01-05 16:13:01.904 005 11307.60 44.63 56948.52 88888.00 2017-01-05 16:13:02.404 005 11307.72 44.45 56948.28 88888.00 2017-01-05 16:13:02.404 005 11308.64 42.64 56945.75 88888.00 2017-01-05 16:13:06.904 005 11308.76 42.36 56945.54 88888.00 2017-01-05 16:13:07.404 005 11308.85 42.13 56945.40 88888.00 2017-01-05 16:13:07.904 005 11308.84 41.97 56945.35 88888.00 2017-01-05 16:13:08.404 005 11308.83 41.82 56945.42 88888.00 2017-01-05 16:13:08.904 005 11308.79 41.74 56945.54 88888.00 2017-01-05 16:13:09.404 005 11308.72 41.47 56945.59 88888.00 2017-01-05 16:13:09.904 005 11308.68 41.09 56945.67 88888.00 2017-01-05 16:13:10.404 005 11308.52 40.90 56945.85 88888.00 2017-01-05 16:13:10.904 005 11308.33 40.77 56945.99 88888.00 2017-01-05 16:13:11.404 005 11308.30 40.62 56945.93 88888.00 2017-01-05 16:13:11.904 005 11308.38 40.47 56945.88 88888.00 2017-01-05 16:13:12.404 005 11308.34 40.56 56946.03 88888.00 2017-01-05 16:13:12.904 005 11308.23 40.62 56946.18 88888.00 2017-01-05 16:13:13.404 005 11308.27 40.53 56946.13 88888.00 2017-01-05 16:13:13.904 005 11308.33 40.39 56946.08 88888.00 2017-01-05 16:13:14.404 005 11308.33 40.26 56946.11 88888.00 2017-01-05 16:13:14.904 005 11308.26 40.12 56946.11 88888.00 2017-01-05 16:13:15.404 005 11308.24 39.95 56946.01 88888.00 2017-01-05 16:13:15.904 005 11308.21 39.68 56945.93 88888.00 2017-01-05 16:13:16.404 005 11308.28 39.09 56945.85 88888.00 2017-01-05 16:13:16.904 005 11308.24 38.50 56945.78 88888.00 2017-01-05 16:13:17.404 005 11308.17 38.21 56945.71 88888.00 2017-01-05 16:13:17.904 005 11308.03 37.90 56945.60 88888.00 2017-01-05 16:13:18.404 005 11308.00 37.60 56945.43 88888.00 2017-01-05 16:13:18.904 005 11307.89 37.17 56945.33 88888.00 2017-01-05 16:13:19.404 005 11307.72 36.81 56945.33 88888.00 2017-01-05 16:13:19.904 005 11307.57 36.40 56945.34 88888.00 2017-01-05 16:13:20.404 005 11307.44 36.04 56945.33 88888.00 2017-01-05 16:13:20.904 005 11307.31 35.76 56945.44 88888.00 2017-01-05 16:13:21.404 005 11307.17 35.32 56945.61 88888.00 2017-01-05 16:13:21.904 005 11306.96 35.02 56945.85 88888.00 2017-01-05 16:13:22.404 005 11306.70 34.81 56946.03 88888.00 2017-01-05 16:13:22.904 005 11306.47 34.62 56946.16 88888.00 2017-01-05 16:13:23.404 005 11306.22 34.47 56946.43 88888.00 2017-01-05 16:13:23.904 005 11305.83 34.31 56946.62 88888.00 2017-01-05 16:13:24.404 005 11305.43 34.13 56946.72 88888.00 2017-01-05 16:13:24.904 005 11305.11 33.99 56946.76 88888.00 2017-01-05 16:13:25.404 005 11304.77 34.03 56946.85 88888.00 2017-01-05 16:13:25.904 005 11304.37 34.15 56947.00 88888.00 2017-01-05 16:13:26.404 005 11303.99 34.13 56947.04 88888.00 2017-01-05 16:13:26.904 005 11303.66 33.97 56947.02 88888.00 2017-01-05 16:13:27.404 005 11303.26 33.76 56946.95 88888.00 2017-01-05 16:13:27.904 005 11302.84 33.56 56946.97 88888.00 2017-01-05 16:13:28.404 005 11302.39 33.41 56946.91 88888.00 2017-01-05 16:13:28.904 005 11301.98 33.24 56946.82 88888.00 2017-01-05 16:13:29.404 005 11301.60 32.99 56946.72 88888.00 2017-01-05 16:13:29.904 005 11301.17 32.77 56946.62 88888.00 2017-01-05 16:13:30.404 005 11300.65 32.59 56946.52 88888.00 2017-01-05 16:13:30.904 005 11300.23 32.39 56946.27 88888.00 2017-01-05 16:13:31.404 005 11299.85 32.12 56946.14 88888.00 2017-01-05 16:13:31.904 005 11299.40 31.84 56945.92 88888.00 2017-01-05 16:13:32.404 005 11299.00 31.59 56945.69 88888.00 2017-01-05 16:13:32.904 005 11298.65 31.29 56945.61 88888.00 2017-01-05 16:13:33.404 005 11298.33 31.03 56945.53 88888.00 2017-01-05 16:13:33.904 005 11298.01 30.76 56945.48 88888.00 2017-01-05 16:13:34.404 005 11297.70 30.63 56945.39 88888.00 2017-01-05 16:13:34.904 005 11297.40 30.42 56945.34 88888.00 2017-01-05 16:13:35.404 005 11297.12 30.22 56945.34 88888.00 2017-01-05 16:13:35.904 005 11296.87 29.99 56945.35 88888.00 2017-01-05 16:13:36.404 005 11296.56 29.80 56945.39 88888.00 2017-01-05 16:13:36.904 005 11296.26 29.59 56945.30 88888.00 2017-01-05 16:13:37.404 005 11296.01 29.38 56945.27 88888.00 2017-01-05 16:13:37.904 005 11295.78 28.98 56945.41 88888.00 2017-01-05 16:13:38.404 005 11295.50 28.69 56945.48 88888.00 2017-01-05 16:13:38.904 005 11295.24 28.65 56945.48 88888.00 2017-01-05 16:13:39.404 005 11295.06 28.56 56945.56 88888.00 2017-01-05 16:13:39.904 005 11294.85 28.60 56945.78 88888.00 2017-01-05 16:13:40.404 005 11294.66 28.66 56945.91 88888.00 2017-01-05 16:13:40.904 005 11294.52 28.53 56945.85 88888.00 2017-01-05 16:13:41.404 005 11294.33 28.46 56945.92 88888.00 2017-01-05 16:13:41.904 005 11294.17 28.45 56946.08 88888.00 2017-01-05 16:13:42.404 005 11294.09 28.50 56946.07 88888.00 2017-01-05 16:13:42.904 005 11294.06 28.52 56946.05 88888.00 2017-01-05 16:13:43.404 005 11293.89 28.58 56946.16 88888.00 2017-01-05 16:13:43.904 005 11293.68 28.64 56946.14 88888.00 2017-01-05 16:13:44.404 005 11293.61 28.63 56946.05 88888.00 2017-01-05 16:13:44.904 005 11293.49 28.69 56946.06 88888.00 2017-01-05 16:13:45.404 005 11293.33 28.66 56946.10 88888.00 2017-01-05 16:13:45.904 005 11293.15 28.60 56945.99 88888.00 2017-01-05 16:13:46.404 005 11292.99 28.52 56945.79 88888.00 2017-01-05 16:13:46.904 005 11292.88 28.51 56945.60 88888.00 2017-01-05 16:13:47.404 005 11292.70 28.49 56945.47 88888.00 2017-01-05 16:13:47.904 005 11292.53 28.50 56945.31 88888.00 2017-01-05 16:13:48.404 005 11292.35 28.38 56944.98 88888.00 2017-01-05 16:13:48.904 005 11292.19 28.36 56944.73 88888.00 2017-01-05 16:13:49.404 005 11291.96 28.38 56944.47 88888.00 2017-01-05 16:13:49.904 005 11291.69 28.32 56944.25 88888.00 2017-01-05 16:13:50.404 005 11291.47 28.24 56944.09 88888.00 2017-01-05 16:13:50.904 005 11291.20 28.17 56943.90 88888.00 2017-01-05 16:13:51.404 005 11290.94 28.11 56943.67 88888.00 2017-01-05 16:13:51.904 005 11290.69 28.09 56943.38 88888.00 2017-01-05 16:13:52.404 005 11290.47 28.02 56943.36 88888.00 2017-01-05 16:13:52.904 005 11290.21 27.95 56943.42 88888.00 2017-01-05 16:13:53.404 005 11289.95 28.07 56943.51 88888.00 2017-01-05 16:13:53.904 005 11289.74 28.24 56943.63 88888.00 2017-01-05 16:13:54.404 005 11289.51 28.21 56943.83 88888.00 2017-01-05 16:13:54.904 005 11289.27 28.21 56944.15 88888.00 2017-01-05 16:13:55.404 005 11289.01 28.22 56944.39 88888.00 2017-01-05 16:13:55.904 005 11288.87 27.94 56944.51 88888.00 2017-01-05 16:13:56.404 005 11288.71 27.81 56944.66 88888.00 2017-01-05 16:13:56.904 005 11288.49 27.87 56945.02 88888.00 2017-01-05 16:13:57.404 005 11288.27 28.00 56945.34 88888.00 2017-01-05 16:13:57.904 005 11288.19 28.11 56945.46 88888.00 2017-01-05 16:13:58.404 005 11288.14 28.21 56945.49 88888.00 2017-01-05 16:13:58.904 005 11288.13 28.31 56945.52 88888.00 2017-01-05 16:13:59.404 005 11288.08 28.45 56945.52 88888.00 2017-01-05 16:13:59.904 005 11288.05 28.50 56945.28 88888.00 2017-01-05 16:14:00.404 005 11288.08 28.64 56944.94 88888.00 2017-01-05 16:14:00.904 005 11288.13 28.71 56944.65 88888.00 2017-01-05 16:14:01.404 005 11288.12 28.72 56944.33 88888.00 2017-01-05 16:14:01.904 005 11288.11 28.84 56943.89 88888.00 2017-01-05 16:14:02.404 005 11288.09 28.80 56943.51 88888.00 2017-01-05 16:14:02.904 005 11288.05 28.77 56943.16 88888.00 2017-01-05 16:14:03.404 005 11288.04 28.76 56942.68 88888.00 2017-01-05 16:14:03.904 005 11288.02 28.79 56942.33 88888.00 2017-01-05 16:14:04.404 005 11288.00 28.85 56942.16 88888.00 2017-01-05 16:14:04.904 005 11287.94 28.99 56941.96 88888.00 2017-01-05 16:14:05.404 005 11288.02 29.28 56941.78 88888.00 2017-01-05 16:14:05.904 005 11288.01 29.37 56941.77 88888.00 2017-01-05 16:14:06.404 005 11287.94 29.24 56942.01 88888.00 2017-01-05 16:14:06.904 005 11287.97 29.31 56942.31 88888.00 2017-01-05 16:14:07.404 005 11287.99 29.33 56942.61 88888.00 2017-01-05 16:14:07.904 005 11288.00 29.50 56943.00 88888.00 2017-01-05 16:14:08.404 005 11287.99 29.68 56943.59 88888.00 2017-01-05 16:14:08.904 005 11288.04 29.81 56944.21 88888.00 2017-01-05 16:14:09.404 005 11288.07 30.09 56944.73 88888.00 2017-01-05 16:14:09.904 005 11288.05 30.45 56945.34 88888.00 2017-01-05 16:14:10.404 005 11287.97 30.74 56945.98 88888.00 2017-01-05 16:14:10.904 005 11287.95 31.07 56946.57 88888.00 2017-01-05 16:14:11.404 005 11287.94 31.49 56947.27 88888.00 2017-01-05 16:14:11.904 005 11287.88 31.95 56947.88 88888.00 2017-01-05 16:14:12.404 005 11287.77 32.18 56948.47 88888.00 2017-01-05 16:14:12.904 005 11287.72 32.56 56949.02 88888.00 2017-01-05 16:14:13.404 005 11287.70 33.02 56949.64 88888.00 2017-01-05 16:14:13.904 005 11287.62 33.42 56950.15 88888.00 2017-01-05 16:14:14.404 005 11287.55 33.76 56950.44 88888.00 2017-01-05 16:14:14.904 005 11287.48 34.07 56950.76 88888.00 2017-01-05 16:14:15.404 005 11287.37 34.35 56951.08 88888.00 2017-01-05 16:14:15.904 005 11287.21 34.63 56951.24 88888.00 2017-01-05 16:14:16.404 005 11287.03 34.94 56951.19 88888.00 2017-01-05 16:14:16.904 005 11286.83 35.13 56951.14 88888.00 2017-01-05 16:14:17.404 005 11286.59 35.26 56951.06 88888.00 2017-01-05 16:14:17.904 005 11286.38 35.39 56950.91 88888.00 2017-01-05 16:14:18.404 005 11286.14 35.58 56950.80 88888.00 2017-01-05 16:14:18.904 005 11285.90 35.74 56950.64 88888.00 2017-01-05 16:14:19.404 005 11285.73 36.00 56950.48 88888.00 2017-01-05 16:14:19.904 005 11285.59 36.25 56950.41 88888.00 2017-01-05 16:14:20.404 005 11285.43 36.27 56950.37 88888.00 2017-01-05 16:14:20.904 005 11285.30 36.32 56950.37 88888.00 2017-01-05 16:14:21.404 005 11285.17 36.49 56950.43 88888.00 2017-01-05 16:14:21.904 005 11285.00 36.71 56950.51 88888.00 2017-01-05 16:14:22.404 005 11284.93 36.93 56950.55 88888.00 2017-01-05 16:14:22.904 005 11284.94 37.21 56950.59 88888.00 2017-01-05 16:14:23.404 005 11284.91 37.48 56950.64 88888.00 2017-01-05 16:14:23.904 005 11284.93 37.78 56950.64 88888.00 2017-01-05 16:14:24.404 005 11284.98 38.01 56950.61 88888.00 2017-01-05 16:14:24.904 005 11285.06 38.34 56950.63 88888.00 2017-01-05 16:14:25.404 005 11285.16 38.69 56950.66 88888.00 2017-01-05 16:14:25.904 005 11285.29 39.05 56950.56 88888.00 2017-01-05 16:14:26.404 005 11285.44 39.43 56950.55 88888.00 2017-01-05 16:14:26.904 005 11285.51 39.72 56950.49 88888.00 2017-01-05 16:14:27.404 005 11285.55 39.99 56950.34 88888.00 2017-01-05 16:14:27.904 005 11285.62 40.33 56950.09 88888.00 2017-01-05 16:14:28.404 005 11285.68 40.64 56949.96 88888.00 2017-01-05 16:14:28.904 005 11285.72 40.97 56949.83 88888.00 2017-01-05 16:14:29.404 005 11285.78 41.29 56949.67 88888.00 2017-01-05 16:14:29.904 005 11285.79 41.58 56949.56 88888.00 2017-01-05 16:14:30.404 005 11285.78 41.86 56949.37 88888.00 2017-01-05 16:14:30.904 005 11285.78 42.16 56949.13 88888.00 2017-01-05 16:14:31.404 005 11285.83 42.30 56948.82 88888.00 2017-01-05 16:14:31.904 005 11285.87 42.50 56948.52 88888.00 2017-01-05 16:14:32.404 005 11285.92 42.63 56948.10 88888.00 2017-01-05 16:14:32.904 005 11286.07 42.80 56947.68 88888.00 2017-01-05 16:14:33.404 005 11286.19 42.87 56947.45 88888.00 2017-01-05 16:14:33.904 005 11286.37 43.02 56947.21 88888.00 2017-01-05 16:14:34.404 005 11286.56 43.27 56946.84 88888.00 2017-01-05 16:14:34.904 005 11286.73 43.72 56946.55 88888.00 2017-01-05 16:14:35.404 005 11286.86 43.92 56946.33 88888.00 2017-01-05 16:14:35.904 005 11287.01 44.14 56946.14 88888.00 2017-01-05 16:14:36.404 005 11287.19 44.27 56945.84 88888.00 2017-01-05 16:14:36.904 005 11287.42 44.35 56945.59 88888.00 2017-01-05 16:14:37.404 005 11287.63 44.50 56945.56 88888.00 2017-01-05 16:14:37.904 005 11287.88 44.62 56945.67 88888.00 2017-01-05 16:14:38.404 005 11288.13 44.78 56945.69 88888.00 2017-01-05 16:14:38.904 005 11288.42 45.01 56945.76 88888.00 2017-01-05 16:14:39.404 005 11288.78 45.16 56945.99 88888.00 2017-01-05 16:14:39.904 005 11289.10 45.44 56946.23 88888.00 2017-01-05 16:14:40.404 005 11289.41 45.66 56946.39 88888.00 2017-01-05 16:14:40.904 005 11289.78 45.81 56946.37 88888.00 2017-01-05 16:14:41.404 005 11290.15 46.00 56946.53 88888.00 2017-01-05 16:14:41.904 005 11290.45 46.18 56946.78 88888.00 2017-01-05 16:14:42.404 005 11290.76 46.32 56946.85 88888.00 2017-01-05 16:14:42.904 005 11291.07 46.34 56946.77 88888.00 2017-01-05 16:14:43.404 005 11291.31 46.34 56946.82 88888.00 2017-01-05 16:14:43.904 005 11291.49 46.48 56946.98 88888.00 2017-01-05 16:14:44.404 005 11291.73 46.49 56946.97 88888.00 2017-01-05 16:14:44.904 005 11291.96 46.45 56946.98 88888.00 2017-01-05 16:14:45.404 005 11292.16 46.49 56947.15 88888.00 2017-01-05 16:14:45.904 005 11292.31 46.53 56947.14 88888.00 2017-01-05 16:14:46.404 005 11292.45 46.49 56946.97 88888.00 2017-01-05 16:14:46.904 005 11292.63 46.39 56946.90 88888.00 2017-01-05 16:14:47.404 005 11292.78 46.38 56947.07 88888.00 2017-01-05 16:14:47.904 005 11292.99 46.35 56947.06 88888.00 2017-01-05 16:14:48.404 005 11293.29 46.38 56946.91 88888.00 2017-01-05 16:14:48.904 005 11293.63 46.47 56946.84 88888.00 2017-01-05 16:14:49.404 005 11293.96 46.44 56946.94 88888.00 2017-01-05 16:14:49.904 005 11294.27 46.47 56947.04 88888.00 2017-01-05 16:14:50.404 005 11294.61 46.57 56947.06 88888.00 2017-01-05 16:14:50.904 005 11294.99 46.59 56947.03 88888.00 2017-01-05 16:14:51.404 005 11295.37 46.67 56947.09 88888.00 2017-01-05 16:14:51.904 005 11295.78 46.81 56947.26 88888.00 2017-01-05 16:14:52.404 005 11296.15 46.94 56947.34 88888.00 2017-01-05 16:14:52.904 005 11296.46 47.02 56947.23 88888.00 2017-01-05 16:14:53.404 005 11296.82 47.01 56947.22 88888.00 2017-01-05 16:14:53.904 005 11297.23 47.05 56947.28 88888.00 2017-01-05 16:14:54.404 005 11297.61 47.13 56947.35 88888.00 2017-01-05 16:14:54.904 005 11297.86 47.17 56947.21 88888.00 2017-01-05 16:14:55.404 005 11298.16 47.12 56947.03 88888.00 2017-01-05 16:14:55.904 005 11298.53 47.03 56946.91 88888.00 2017-01-05 16:14:56.404 005 11298.84 47.01 56947.00 88888.00 2017-01-05 16:14:56.904 005 11299.03 47.01 56947.00 88888.00 2017-01-05 16:14:57.404 005 11299.30 46.91 56946.84 88888.00 2017-01-05 16:14:57.904 005 11299.66 46.82 56946.91 88888.00 2017-01-05 16:14:58.404 005 11299.93 46.83 56947.07 88888.00 2017-01-05 16:14:58.904 005 11300.14 46.82 56947.15 88888.00 2017-01-05 16:14:59.404 005 11300.36 46.78 56947.09 88888.00 2017-01-05 16:14:59.904 005 11300.63 46.66 56947.09 88888.00 2017-01-05 16:15:00.404 005 11300.91 46.62 56947.09 88888.00 2017-01-05 16:15:00.904 005 11301.14 46.45 56946.97 88888.00 2017-01-05 16:15:01.404 005 11301.46 46.27 56947.02 88888.00 2017-01-05 16:15:01.904 005 11301.70 46.15 56947.03 88888.00 2017-01-05 16:15:02.404 005 11301.90 46.01 56946.80 88888.00 2017-01-05 16:15:02.904 005 11302.20 45.87 56946.48 88888.00 2017-01-05 16:15:03.404 005 11302.51 45.69 56946.31 88888.00 2017-01-05 16:15:03.904 005 11302.73 45.59 56946.27 88888.00 2017-01-05 16:15:04.404 005 11302.96 45.39 56946.05 88888.00 2017-01-05 16:15:04.904 005 11303.22 45.21 56945.73 88888.00 2017-01-05 16:15:05.404 005 11303.40 45.06 56945.44 88888.00 2017-01-05 16:15:05.904 005 11303.56 44.94 56945.31 88888.00 2017-01-05 16:15:06.404 005 11303.72 44.81 56945.22 88888.00 2017-01-05 16:15:06.904 005 11303.84 44.69 56944.89 88888.00 2017-01-05 16:15:07.404 005 11303.99 44.50 56944.37 88888.00 2017-01-05 16:15:07.904 005 11304.18 44.29 56943.99 88888.00 2017-01-05 16:15:08.404 005 11304.40 44.13 56943.73 88888.00 2017-01-05 16:15:08.904 005 11304.58 43.99 56943.31 88888.00 2017-01-05 16:15:09.404 005 11304.76 43.85 56942.83 88888.00 2017-01-05 16:15:09.904 005 11305.10 43.70 56942.34 88888.00 2017-01-05 16:15:10.404 005 11305.43 43.48 56941.97 88888.00 2017-01-05 16:15:10.904 005 11305.70 43.40 56941.73 88888.00 2017-01-05 16:15:11.404 005 11305.98 43.25 56941.26 88888.00 2017-01-05 16:15:11.904 005 11306.33 43.08 56940.78 88888.00 2017-01-05 16:15:12.404 005 11306.68 42.94 56940.47 88888.00 2017-01-05 16:15:12.904 005 11306.96 42.85 56940.30 88888.00 2017-01-05 16:15:13.404 005 11307.26 42.78 56939.95 88888.00 2017-01-05 16:15:13.904 005 11307.57 42.66 56939.65 88888.00 2017-01-05 16:15:14.404 005 11307.88 42.52 56939.45 88888.00 2017-01-05 16:15:14.904 005 11308.17 42.38 56939.26 88888.00 2017-01-05 16:15:15.404 005 11308.48 42.19 56939.17 88888.00 2017-01-05 16:15:15.904 005 11308.70 42.11 56939.14 88888.00 2017-01-05 16:15:16.404 005 11308.91 42.05 56939.00 88888.00 2017-01-05 16:15:16.904 005 11309.15 41.84 56938.80 88888.00 2017-01-05 16:15:17.404 005 11309.38 41.66 56938.76 88888.00 2017-01-05 16:15:17.904 005 11309.44 41.52 56938.70 88888.00 2017-01-05 16:15:18.404 005 11309.51 41.32 56938.33 88888.00 2017-01-05 16:15:18.904 005 11309.61 41.29 56937.89 88888.00 2017-01-05 16:15:19.404 005 11309.70 41.11 56937.54 88888.00 2017-01-05 16:15:19.904 005 11309.76 40.91 56937.22 88888.00 2017-01-05 16:15:20.404 005 11309.89 40.79 56936.74 88888.00 2017-01-05 16:15:20.904 005 11310.07 40.64 56936.19 88888.00 2017-01-05 16:15:21.404 005 11310.21 40.45 56935.77 88888.00 2017-01-05 16:15:21.904 005 11310.45 40.27 56935.38 88888.00 2017-01-05 16:15:22.404 005 11310.69 40.06 56934.97 88888.00 2017-01-05 16:15:22.904 005 11310.95 39.88 56934.42 88888.00 2017-01-05 16:15:23.404 005 11311.22 39.70 56933.90 88888.00 2017-01-05 16:15:23.904 005 11311.57 39.47 56933.54 88888.00 2017-01-05 16:15:24.404 005 11311.83 39.34 56933.27 88888.00 2017-01-05 16:15:24.904 005 11312.08 39.17 56932.92 88888.00 2017-01-05 16:15:25.404 005 11312.37 38.94 56932.53 88888.00 2017-01-05 16:15:25.904 005 11312.72 38.80 56932.24 88888.00 2017-01-05 16:15:26.404 005 11312.97 38.60 56931.82 88888.00 2017-01-05 16:15:26.905 005 11313.22 38.28 56931.42 88888.00 2017-01-05 16:15:27.405 005 11313.50 38.02 56931.01 88888.00 2017-01-05 16:15:27.905 005 11313.82 37.75 56930.65 88888.00 2017-01-05 16:15:28.405 005 11314.05 37.47 56930.28 88888.00 2017-01-05 16:15:28.905 005 11314.15 37.14 56929.95 88888.00 2017-01-05 16:15:29.405 005 11314.33 36.87 56929.61 88888.00 2017-01-05 16:15:29.905 005 11314.49 36.65 56929.28 88888.00 2017-01-05 16:15:30.405 005 11314.61 36.34 56928.91 88888.00 2017-01-05 16:15:30.905 005 11314.70 36.08 56928.56 88888.00 2017-01-05 16:15:31.405 005 11314.76 35.84 56928.41 88888.00 2017-01-05 16:15:31.905 005 11314.77 35.67 56928.15 88888.00 2017-01-05 16:15:32.405 005 11314.77 35.45 56927.63 88888.00 2017-01-05 16:15:32.905 005 11314.87 35.17 56927.19 88888.00 2017-01-05 16:15:33.405 005 11314.91 34.94 56927.01 88888.00 2017-01-05 16:15:33.905 005 11314.87 34.77 56926.67 88888.00 2017-01-05 16:15:34.405 005 11314.90 34.49 56926.01 88888.00 2017-01-05 16:15:34.905 005 11315.04 34.17 56925.53 88888.00 2017-01-05 16:15:35.405 005 11315.11 33.94 56925.28 88888.00 2017-01-05 16:15:35.905 005 11315.11 33.76 56924.80 88888.00 2017-01-05 16:15:36.405 005 11315.18 33.49 56924.26 88888.00 2017-01-05 16:15:36.905 005 11315.26 33.17 56923.89 88888.00 2017-01-05 16:15:37.405 005 11315.31 32.92 56923.59 88888.00 2017-01-05 16:15:37.905 005 11315.32 32.70 56923.29 88888.00 2017-01-05 16:15:38.405 005 11315.30 32.51 56923.25 88888.00 2017-01-05 16:15:38.905 005 11315.25 32.36 56923.08 88888.00 2017-01-05 16:15:39.405 005 11315.18 32.11 56922.73 88888.00 2017-01-05 16:15:39.905 005 11315.12 31.90 56922.74 88888.00 2017-01-05 16:15:40.405 005 11314.94 31.79 56922.91 88888.00 2017-01-05 16:15:40.905 005 11314.68 31.64 56922.84 88888.00 2017-01-05 16:15:41.405 005 11314.53 31.45 56922.61 88888.00 2017-01-05 16:15:41.905 005 11314.42 31.34 56922.59 88888.00 2017-01-05 16:15:42.405 005 11314.26 31.17 56922.63 88888.00 2017-01-05 16:15:42.905 005 11314.04 30.94 56922.43 88888.00 2017-01-05 16:15:43.405 005 11313.86 30.77 56922.38 88888.00 2017-01-05 16:15:43.905 005 11313.68 30.64 56922.23 88888.00 2017-01-05 16:15:44.405 005 11313.55 30.45 56921.97 88888.00 2017-01-05 16:15:44.905 005 11313.54 30.19 56921.72 88888.00 2017-01-05 16:15:45.405 005 11313.42 29.96 56921.64 88888.00 2017-01-05 16:15:45.905 005 11313.37 29.86 56921.58 88888.00 2017-01-05 16:15:46.405 005 11313.35 29.74 56921.23 88888.00 2017-01-05 16:15:46.905 005 11313.36 29.59 56920.92 88888.00 2017-01-05 16:15:47.405 005 11313.30 29.41 56920.79 88888.00 2017-01-05 16:15:47.905 005 11313.31 29.31 56920.78 88888.00 2017-01-05 16:15:48.405 005 11313.35 29.24 56920.63 88888.00 2017-01-05 16:15:48.905 005 11313.27 29.06 56920.37 88888.00 2017-01-05 16:15:49.405 005 11313.17 28.91 56920.31 88888.00 2017-01-05 16:15:49.905 005 11313.08 28.90 56920.55 88888.00 2017-01-05 16:15:50.405 005 11312.92 28.93 56920.69 88888.00 2017-01-05 16:15:50.905 005 11312.73 28.87 56920.52 88888.00 2017-01-05 16:15:51.405 005 11312.60 28.70 56920.62 88888.00 2017-01-05 16:15:51.905 005 11312.43 28.64 56921.00 88888.00 2017-01-05 16:15:52.405 005 11312.22 28.69 56921.16 88888.00 2017-01-05 16:15:52.905 005 11312.04 28.59 56921.17 88888.00 2017-01-05 16:15:53.405 005 11311.89 28.55 56921.35 88888.00 2017-01-05 16:15:53.905 005 11311.68 28.60 56921.80 88888.00 2017-01-05 16:15:54.405 005 11311.48 28.63 56922.04 88888.00 2017-01-05 16:15:54.905 005 11311.30 28.63 56922.11 88888.00 2017-01-05 16:15:55.405 005 11311.11 28.58 56922.24 88888.00 2017-01-05 16:15:55.905 005 11310.91 28.52 56922.51 88888.00 2017-01-05 16:15:56.405 005 11310.78 28.65 56922.67 88888.00 2017-01-05 16:15:56.905 005 11310.62 28.71 56922.84 88888.00 2017-01-05 16:15:57.405 005 11310.42 28.70 56922.97 88888.00 2017-01-05 16:15:57.905 005 11310.33 28.64 56923.01 88888.00 2017-01-05 16:15:58.405 005 11310.22 28.60 56923.01 88888.00 2017-01-05 16:15:58.905 005 11310.17 28.56 56922.97 88888.00 2017-01-05 16:15:59.405 005 11310.15 28.53 56922.87 88888.00 2017-01-05 16:15:59.905 005 11310.12 28.50 56922.71 88888.00 2017-01-05 16:16:00.405 005 11310.08 28.38 56922.57 88888.00 2017-01-05 16:16:00.905 005 11310.12 28.26 56922.48 88888.00 2017-01-05 16:16:01.405 005 11310.15 28.25 56922.18 88888.00 2017-01-05 16:16:01.905 005 11310.12 28.22 56921.96 88888.00 2017-01-05 16:16:02.405 005 11310.09 28.15 56921.84 88888.00 2017-01-05 16:16:02.905 005 11310.12 28.10 56921.64 88888.00 2017-01-05 16:16:03.405 005 11310.17 28.05 56921.29 88888.00 2017-01-05 16:16:03.905 005 11310.21 28.05 56921.14 88888.00 2017-01-05 16:16:04.405 005 11310.26 28.09 56921.13 88888.00 2017-01-05 16:16:04.905 005 11310.26 28.10 56920.97 88888.00 2017-01-05 16:16:05.405 005 11310.26 28.11 56920.72 88888.00 2017-01-05 16:16:05.905 005 11310.31 27.87 56920.75 88888.00 2017-01-05 16:16:06.405 005 11310.28 27.82 56920.77 88888.00 2017-01-05 16:16:06.905 005 11310.23 27.87 56920.68 88888.00 2017-01-05 16:16:07.405 005 11310.21 28.04 56920.55 88888.00 2017-01-05 16:16:07.905 005 11310.24 28.08 56920.60 88888.00 2017-01-05 16:16:08.405 005 11310.21 28.15 56920.56 88888.00 2017-01-05 16:16:08.905 005 11310.17 28.46 56920.49 88888.00 2017-01-05 16:16:09.405 005 11310.10 28.90 56920.60 88888.00 2017-01-05 16:16:09.905 005 11310.07 29.07 56920.65 88888.00 2017-01-05 16:16:10.405 005 11310.05 29.21 56920.62 88888.00 2017-01-05 16:16:10.905 005 11310.01 29.38 56920.53 88888.00 2017-01-05 16:16:11.405 005 11309.94 29.51 56920.45 88888.00 2017-01-05 16:16:11.905 005 11309.88 29.57 56920.36 88888.00 2017-01-05 16:16:12.405 005 11309.82 29.72 56920.44 88888.00 2017-01-05 16:16:12.905 005 11309.72 29.96 56920.49 88888.00 2017-01-05 16:16:13.405 005 11309.61 30.01 56920.32 88888.00 2017-01-05 16:16:13.905 005 11309.55 30.06 56920.20 88888.00 2017-01-05 16:16:14.405 005 11309.48 30.25 56920.39 88888.00 2017-01-05 16:16:14.905 005 11309.28 30.48 56920.50 88888.00 2017-01-05 16:16:15.405 005 11309.12 30.48 56920.30 88888.00 2017-01-05 16:16:15.905 005 11309.05 30.46 56920.11 88888.00 2017-01-05 16:16:16.405 005 11308.97 30.63 56920.05 88888.00 2017-01-05 16:16:16.905 005 11308.83 30.84 56920.14 88888.00 2017-01-05 16:16:17.405 005 11308.62 30.89 56920.18 88888.00 2017-01-05 16:16:17.905 005 11308.48 30.79 56920.01 88888.00 2017-01-05 16:16:18.405 005 11308.43 30.64 56919.86 88888.00 2017-01-05 16:16:18.905 005 11308.28 30.73 56919.89 88888.00 2017-01-05 16:16:19.405 005 11308.02 31.01 56920.04 88888.00 2017-01-05 16:16:19.905 005 11307.81 31.35 56919.95 88888.00 2017-01-05 16:16:20.405 005 11307.71 31.56 56919.81 88888.00 2017-01-05 16:16:20.905 005 11307.59 31.64 56919.81 88888.00 2017-01-05 16:16:21.405 005 11307.40 31.70 56919.81 88888.00 2017-01-05 16:16:21.905 005 11307.22 31.77 56919.80 88888.00 2017-01-05 16:16:22.405 005 11307.09 31.79 56919.74 88888.00 2017-01-05 16:16:22.905 005 11306.94 31.56 56919.53 88888.00 2017-01-05 16:16:23.405 005 11306.90 31.36 56919.25 88888.00 2017-01-05 16:16:23.905 005 11306.83 31.25 56919.18 88888.00 2017-01-05 16:16:24.405 005 11306.63 31.22 56919.15 88888.00 2017-01-05 16:16:24.905 005 11306.53 31.23 56918.89 88888.00 2017-01-05 16:16:25.405 005 11306.63 31.20 56918.69 88888.00 2017-01-05 16:16:25.905 005 11306.63 31.32 56918.63 88888.00 2017-01-05 16:16:26.405 005 11306.54 31.50 56918.56 88888.00 2017-01-05 16:16:26.905 005 11306.50 31.52 56918.39 88888.00 2017-01-05 16:16:27.405 005 11306.59 31.55 56918.27 88888.00 2017-01-05 16:16:27.905 005 11306.60 31.55 56918.18 88888.00 2017-01-05 16:16:28.405 005 11306.57 31.43 56917.97 88888.00 2017-01-05 16:16:28.905 005 11306.59 31.13 56917.86 88888.00 2017-01-05 16:16:29.405 005 11306.53 30.90 56917.88 88888.00 2017-01-05 16:16:29.905 005 11306.40 30.84 56917.92 88888.00 2017-01-05 16:16:30.405 005 11306.28 30.72 56917.67 88888.00 2017-01-05 16:16:30.905 005 11306.30 30.69 56917.55 88888.00 2017-01-05 16:16:31.405 005 11306.21 30.72 56917.60 88888.00 2017-01-05 16:16:31.905 005 11306.04 30.69 56917.56 88888.00 2017-01-05 16:16:32.405 005 11305.88 30.59 56917.50 88888.00 2017-01-05 16:16:32.905 005 11305.74 30.53 56917.34 88888.00 2017-01-05 16:16:33.405 005 11305.59 30.47 56917.36 88888.00 2017-01-05 16:16:33.905 005 11305.41 30.64 56917.47 88888.00 2017-01-05 16:16:34.405 005 11305.11 30.49 56917.48 88888.00 2017-01-05 16:16:34.905 005 11304.90 30.33 56917.43 88888.00 2017-01-05 16:16:35.405 005 11304.70 30.30 56917.34 88888.00 2017-01-05 16:16:35.905 005 11304.47 30.25 56917.43 88888.00 2017-01-05 16:16:36.405 005 11304.19 30.27 56917.60 88888.00 2017-01-05 16:16:36.905 005 11303.91 30.30 56917.75 88888.00 2017-01-05 16:16:37.405 005 11303.62 30.30 56917.66 88888.00 2017-01-05 16:16:37.905 005 11303.47 30.30 56917.52 88888.00 2017-01-05 16:16:38.405 005 11303.38 30.36 56917.70 88888.00 2017-01-05 16:16:38.905 005 11303.06 30.50 56917.88 88888.00 2017-01-05 16:16:39.405 005 11302.71 30.62 56917.95 88888.00 2017-01-05 16:16:39.905 005 11302.64 30.62 56917.81 88888.00 2017-01-05 16:16:40.405 005 11302.65 30.61 56917.84 88888.00 2017-01-05 16:16:40.905 005 11302.59 30.70 56918.01 88888.00 2017-01-05 16:16:41.405 005 11302.40 30.82 56918.20 88888.00 2017-01-05 16:16:41.905 005 11302.32 30.80 56918.18 88888.00 2017-01-05 16:16:42.405 005 11302.31 30.80 56917.81 88888.00 2017-01-05 16:16:42.905 005 11302.32 30.84 56917.57 88888.00 2017-01-05 16:16:43.405 005 11302.29 30.77 56917.55 88888.00 2017-01-05 16:16:43.905 005 11302.18 30.81 56917.60 88888.00 2017-01-05 16:16:44.405 005 11302.19 30.87 56917.28 88888.00 2017-01-05 16:16:44.905 005 11302.24 30.76 56916.81 88888.00 2017-01-05 16:16:45.405 005 11302.26 30.64 56916.64 88888.00 2017-01-05 16:16:45.905 005 11302.27 30.57 56916.78 88888.00 2017-01-05 16:16:46.405 005 11302.19 30.64 56916.84 88888.00 2017-01-05 16:16:46.905 005 11302.09 30.60 56916.52 88888.00 2017-01-05 16:16:47.405 005 11302.05 30.62 56916.23 88888.00 2017-01-05 16:16:47.905 005 11302.12 30.63 56916.40 88888.00 2017-01-05 16:16:48.405 005 11302.01 30.59 56916.68 88888.00 2017-01-05 16:16:48.905 005 11301.81 30.59 56916.75 88888.00 2017-01-05 16:16:49.405 005 11301.74 30.82 56916.71 88888.00 2017-01-05 16:16:49.905 005 11301.78 30.96 56916.80 88888.00 2017-01-05 16:16:50.405 005 11301.60 30.91 56917.05 88888.00 2017-01-05 16:16:50.905 005 11301.36 30.95 56917.34 88888.00 2017-01-05 16:16:51.405 005 11301.26 30.96 56917.51 88888.00 2017-01-05 16:16:51.905 005 11301.08 30.90 56917.68 88888.00 2017-01-05 16:16:52.405 005 11300.92 30.86 56917.70 88888.00 2017-01-05 16:16:52.905 005 11300.76 30.81 56917.94 88888.00 2017-01-05 16:16:53.405 005 11300.55 30.81 56918.39 88888.00 2017-01-05 16:16:53.905 005 11300.30 30.84 56918.52 88888.00 2017-01-05 16:16:54.405 005 11300.21 30.82 56918.39 88888.00 2017-01-05 16:16:54.905 005 11300.10 30.69 56918.38 88888.00 2017-01-05 16:16:55.405 005 11299.92 30.70 56918.66 88888.00 2017-01-05 16:16:55.905 005 11299.72 30.70 56918.89 88888.00 2017-01-05 16:16:56.405 005 11299.66 30.62 56918.72 88888.00 2017-01-05 16:16:56.905 005 11299.62 30.54 56918.60 88888.00 2017-01-05 16:16:57.405 005 11299.52 30.47 56918.80 88888.00 2017-01-05 16:16:57.905 005 11299.41 30.55 56919.04 88888.00 2017-01-05 16:16:58.405 005 11299.32 30.50 56919.05 88888.00 2017-01-05 16:16:58.905 005 11299.23 30.41 56919.04 88888.00 2017-01-05 16:16:59.405 005 11299.20 30.41 56919.23 88888.00 2017-01-05 16:16:59.905 005 11299.10 30.45 56919.46 88888.00 2017-01-05 16:17:00.405 005 11298.99 30.43 56919.56 88888.00 2017-01-05 16:17:00.905 005 11298.95 30.22 56919.66 88888.00 2017-01-05 16:17:01.405 005 11298.88 30.22 56920.01 88888.00 2017-01-05 16:17:01.905 005 11298.74 30.21 56920.44 88888.00 2017-01-05 16:17:03.405 005 11298.51 30.13 56921.10 88888.00 2017-01-05 16:17:03.905 005 11298.44 30.23 56921.58 88888.00 2017-01-05 16:17:04.405 005 11298.41 30.34 56922.01 88888.00 2017-01-05 16:17:04.905 005 11298.39 30.53 56922.12 88888.00 2017-01-05 16:17:05.405 005 11298.37 30.30 56922.19 88888.00 2017-01-05 16:17:05.905 005 11298.48 30.20 56922.51 88888.00 2017-01-05 16:17:06.405 005 11298.47 30.33 56923.07 88888.00 2017-01-05 16:17:06.905 005 11298.36 30.46 56923.38 88888.00 2017-01-05 16:17:07.405 005 11298.40 30.68 56923.45 88888.00 2017-01-05 16:17:07.905 005 11298.44 30.97 56923.57 88888.00 2017-01-05 16:17:08.405 005 11298.46 30.95 56924.08 88888.00 2017-01-05 16:17:08.905 005 11298.33 30.81 56924.61 88888.00 2017-01-05 16:17:09.405 005 11298.19 30.88 56924.73 88888.00 2017-01-05 16:17:09.905 005 11298.12 31.00 56924.67 88888.00 2017-01-05 16:17:10.405 005 11298.07 31.13 56924.76 88888.00 2017-01-05 16:17:10.905 005 11298.00 31.18 56925.00 88888.00 2017-01-05 16:17:11.405 005 11297.89 31.20 56925.15 88888.00 2017-01-05 16:17:11.905 005 11297.93 31.23 56925.17 88888.00 2017-01-05 16:17:12.405 005 11297.91 31.29 56925.05 88888.00 2017-01-05 16:17:12.905 005 11297.91 31.28 56924.99 88888.00 2017-01-05 16:17:13.405 005 11297.99 31.35 56925.05 88888.00 2017-01-05 16:17:13.905 005 11298.09 31.50 56925.00 88888.00 2017-01-05 16:17:14.405 005 11298.14 31.54 56924.81 88888.00 2017-01-05 16:17:14.905 005 11298.20 31.63 56924.67 88888.00 2017-01-05 16:17:15.405 005 11298.39 31.68 56924.68 88888.00 2017-01-05 16:17:15.905 005 11298.55 32.05 56924.54 88888.00 2017-01-05 16:17:16.405 005 11298.61 32.24 56924.23 88888.00 2017-01-05 16:17:16.905 005 11298.70 32.22 56924.12 88888.00 2017-01-05 16:17:17.405 005 11298.85 32.24 56924.15 88888.00 2017-01-05 16:17:17.905 005 11298.99 32.44 56923.96 88888.00 2017-01-05 16:17:18.405 005 11299.11 32.57 56923.74 88888.00 2017-01-05 16:17:18.905 005 11299.25 32.61 56923.77 88888.00 2017-01-05 16:17:19.405 005 11299.33 32.77 56923.79 88888.00 2017-01-05 16:17:19.905 005 11299.40 32.90 56923.71 88888.00 2017-01-05 16:17:20.405 005 11299.47 32.99 56923.79 88888.00 2017-01-05 16:17:20.905 005 11299.54 33.13 56923.99 88888.00 2017-01-05 16:17:21.405 005 11299.60 33.35 56924.10 88888.00 2017-01-05 16:17:21.905 005 11299.65 33.54 56924.34 88888.00 2017-01-05 16:17:22.405 005 11299.56 33.54 56924.76 88888.00 2017-01-05 16:17:22.905 005 11299.51 33.92 56925.14 88888.00 2017-01-05 16:17:23.405 005 11299.47 34.27 56925.34 88888.00 2017-01-05 16:17:23.905 005 11299.46 34.53 56925.58 88888.00 2017-01-05 16:17:24.405 005 11299.31 34.77 56925.91 88888.00 2017-01-05 16:17:24.905 005 11299.14 35.01 56926.17 88888.00 2017-01-05 16:17:25.405 005 11299.04 35.19 56926.30 88888.00 2017-01-05 16:17:25.905 005 11298.93 35.43 56926.31 88888.00 2017-01-05 16:17:26.405 005 11298.91 35.63 56926.26 88888.00 2017-01-05 16:17:26.905 005 11298.95 35.86 56926.22 88888.00 2017-01-05 16:17:27.405 005 11298.90 36.01 56926.28 88888.00 2017-01-05 16:17:27.905 005 11298.90 36.12 56926.05 88888.00 2017-01-05 16:17:28.405 005 11299.06 36.28 56925.57 88888.00 2017-01-05 16:17:28.905 005 11299.23 36.39 56925.27 88888.00 2017-01-05 16:17:29.405 005 11299.27 36.46 56925.27 88888.00 2017-01-05 16:17:29.905 005 11299.42 36.55 56925.09 88888.00 2017-01-05 16:17:30.405 005 11299.71 36.74 56924.56 88888.00 2017-01-05 16:17:30.905 005 11299.96 36.83 56924.19 88888.00 2017-01-05 16:17:31.405 005 11300.15 36.89 56924.15 88888.00 2017-01-05 16:17:31.905 005 11300.35 36.87 56924.12 88888.00 2017-01-05 16:17:32.405 005 11300.52 36.62 56923.95 88888.00 2017-01-05 16:17:32.905 005 11300.72 36.62 56923.78 88888.00 2017-01-05 16:17:33.405 005 11300.99 36.74 56923.66 88888.00 2017-01-05 16:17:33.905 005 11301.15 36.81 56923.79 88888.00 2017-01-05 16:17:34.405 005 11301.20 36.80 56924.13 88888.00 2017-01-05 16:17:34.905 005 11301.25 36.87 56924.29 88888.00 2017-01-05 16:17:35.405 005 11301.38 36.98 56924.37 88888.00 2017-01-05 16:17:35.905 005 11301.48 37.14 56924.67 88888.00 2017-01-05 16:17:36.405 005 11301.40 37.29 56925.14 88888.00 2017-01-05 16:17:36.905 005 11301.25 37.47 56925.46 88888.00 2017-01-05 16:17:37.405 005 11301.20 37.74 56925.59 88888.00 2017-01-05 16:17:37.905 005 11301.27 37.87 56925.86 88888.00 2017-01-05 16:17:38.405 005 11301.14 37.92 56926.22 88888.00 2017-01-05 16:17:38.905 005 11300.91 37.87 56926.41 88888.00 2017-01-05 16:17:39.405 005 11300.83 37.83 56926.61 88888.00 2017-01-05 16:17:39.905 005 11300.87 37.94 56926.94 88888.00 2017-01-05 16:17:40.405 005 11300.74 37.95 56927.08 88888.00 2017-01-05 16:17:40.905 005 11300.66 37.82 56927.01 88888.00 2017-01-05 16:17:41.405 005 11300.76 37.66 56927.14 88888.00 2017-01-05 16:17:41.905 005 11300.85 37.44 56927.39 88888.00 2017-01-05 16:17:42.405 005 11300.83 37.42 56927.38 88888.00 2017-01-05 16:17:42.905 005 11300.91 37.33 56927.06 88888.00 2017-01-05 16:17:43.406 005 11301.12 37.34 56927.06 88888.00 2017-01-05 16:17:43.906 005 11301.28 37.36 56927.40 88888.00 2017-01-05 16:17:44.406 005 11301.36 37.29 56927.33 88888.00 2017-01-05 16:17:44.906 005 11301.55 37.09 56926.88 88888.00 2017-01-05 16:17:45.406 005 11301.76 36.99 56926.78 88888.00 2017-01-05 16:17:45.906 005 11301.92 37.15 56927.14 88888.00 2017-01-05 16:17:46.406 005 11301.98 37.28 56927.10 88888.00 2017-01-05 16:17:46.906 005 11302.04 37.20 56926.67 88888.00 2017-01-05 16:17:47.406 005 11302.23 37.02 56926.59 88888.00 2017-01-05 16:17:47.906 005 11302.37 37.01 56926.92 88888.00 2017-01-05 16:17:48.406 005 11302.40 36.98 56926.89 88888.00 2017-01-05 16:17:48.906 005 11302.45 36.54 56926.52 88888.00 2017-01-05 16:17:49.406 005 11302.59 36.21 56926.39 88888.00 2017-01-05 16:17:49.906 005 11302.60 36.06 56926.57 88888.00 2017-01-05 16:17:50.406 005 11302.58 35.97 56926.63 88888.00 2017-01-05 16:17:50.906 005 11302.64 35.91 56926.34 88888.00 2017-01-05 16:17:51.406 005 11302.79 35.74 56926.03 88888.00 2017-01-05 16:17:51.906 005 11302.82 35.72 56926.04 88888.00 2017-01-05 16:17:52.406 005 11302.74 35.50 56926.11 88888.00 2017-01-05 16:17:52.906 005 11302.85 35.36 56925.91 88888.00 2017-01-05 16:17:53.406 005 11302.96 35.39 56925.47 88888.00 2017-01-05 16:17:53.906 005 11303.06 35.13 56925.41 88888.00 2017-01-05 16:17:54.406 005 11303.03 34.95 56925.62 88888.00 2017-01-05 16:17:54.906 005 11303.00 34.99 56925.60 88888.00 2017-01-05 16:17:55.406 005 11303.03 35.01 56925.26 88888.00 2017-01-05 16:17:55.906 005 11303.06 34.96 56925.19 88888.00 2017-01-05 16:17:56.406 005 11302.95 34.91 56925.58 88888.00 2017-01-05 16:17:56.906 005 11302.86 34.96 56925.69 88888.00 2017-01-05 16:17:57.406 005 11302.87 35.03 56925.58 88888.00 2017-01-05 16:17:57.906 005 11302.80 35.19 56925.51 88888.00 2017-01-05 16:17:58.406 005 11302.73 35.31 56925.63 88888.00 2017-01-05 16:17:58.906 005 11302.70 35.45 56925.65 88888.00 2017-01-05 16:17:59.406 005 11302.71 35.56 56925.46 88888.00 2017-01-05 16:17:59.906 005 11302.65 35.52 56925.30 88888.00 2017-01-05 16:18:00.406 005 11302.59 35.51 56925.07 88888.00 2017-01-05 16:18:00.906 005 11302.72 35.53 56924.83 88888.00 2017-01-05 16:18:01.406 005 11302.84 35.93 56924.48 88888.00 2017-01-05 16:18:01.906 005 11302.89 36.05 56924.25 88888.00 2017-01-05 16:18:02.406 005 11302.98 36.03 56923.99 88888.00 2017-01-05 16:18:02.906 005 11303.10 36.00 56923.52 88888.00 2017-01-05 16:18:03.406 005 11303.31 35.94 56923.01 88888.00 2017-01-05 16:18:03.906 005 11303.55 35.81 56922.80 88888.00 2017-01-05 16:18:04.406 005 11303.61 35.77 56922.82 88888.00 2017-01-05 16:18:04.906 005 11303.63 35.69 56922.56 88888.00 2017-01-05 16:18:05.406 005 11303.78 35.57 56921.94 88888.00 2017-01-05 16:18:05.906 005 11303.88 35.45 56921.79 88888.00 2017-01-05 16:18:06.406 005 11303.79 35.37 56922.06 88888.00 2017-01-05 16:18:06.906 005 11303.68 35.30 56922.04 88888.00 2017-01-05 16:18:07.406 005 11303.63 35.01 56921.59 88888.00 2017-01-05 16:18:07.906 005 11303.54 35.09 56921.48 88888.00 2017-01-05 16:18:08.406 005 11303.40 35.21 56921.74 88888.00 2017-01-05 16:18:08.906 005 11303.19 34.96 56921.93 88888.00 2017-01-05 16:18:09.406 005 11303.07 34.90 56921.74 88888.00 2017-01-05 16:18:09.906 005 11302.95 35.08 56921.62 88888.00 2017-01-05 16:18:10.406 005 11302.79 35.16 56921.84 88888.00 2017-01-05 16:18:10.906 005 11302.65 35.17 56922.07 88888.00 2017-01-05 16:18:11.406 005 11302.53 35.36 56922.20 88888.00 2017-01-05 16:18:11.906 005 11302.49 35.62 56922.19 88888.00 2017-01-05 16:18:12.406 005 11302.50 35.85 56922.20 88888.00 2017-01-05 16:18:12.906 005 11302.51 36.03 56922.24 88888.00 2017-01-05 16:18:13.406 005 11302.61 36.24 56922.38 88888.00 2017-01-05 16:18:13.906 005 11302.74 36.45 56922.48 88888.00 2017-01-05 16:18:14.406 005 11302.86 36.79 56922.45 88888.00 2017-01-05 16:18:14.906 005 11303.05 37.01 56922.46 88888.00 2017-01-05 16:18:15.406 005 11303.29 37.10 56922.54 88888.00 2017-01-05 16:18:15.906 005 11303.48 37.19 56922.65 88888.00 2017-01-05 16:18:16.406 005 11303.66 37.43 56922.83 88888.00 2017-01-05 16:18:16.906 005 11303.85 37.74 56922.96 88888.00 2017-01-05 16:18:17.406 005 11304.18 37.80 56922.94 88888.00 2017-01-05 16:18:17.906 005 11304.38 37.88 56923.04 88888.00 2017-01-05 16:18:18.406 005 11304.45 38.10 56923.50 88888.00 2017-01-05 16:18:18.906 005 11304.51 38.43 56923.99 88888.00 2017-01-05 16:18:19.406 005 11304.58 38.64 56924.12 88888.00 2017-01-05 16:18:19.906 005 11304.69 38.78 56924.23 88888.00 2017-01-05 16:18:20.406 005 11304.79 38.98 56924.61 88888.00 2017-01-05 16:18:20.906 005 11304.74 39.23 56925.18 88888.00 2017-01-05 16:18:21.406 005 11304.70 39.46 56925.43 88888.00 2017-01-05 16:18:21.906 005 11304.75 39.66 56925.51 88888.00 2017-01-05 16:18:22.406 005 11304.68 39.86 56925.63 88888.00 2017-01-05 16:18:22.906 005 11304.61 40.18 56926.04 88888.00 2017-01-05 16:18:23.406 005 11304.56 40.41 56926.48 88888.00 2017-01-05 16:18:23.906 005 11304.56 40.70 56926.63 88888.00 2017-01-05 16:18:24.406 005 11304.54 41.21 56926.61 88888.00 2017-01-05 16:18:24.906 005 11304.55 41.54 56926.69 88888.00 2017-01-05 16:18:25.406 005 11304.56 41.50 56926.99 88888.00 2017-01-05 16:18:25.906 005 11304.55 41.59 56927.30 88888.00 2017-01-05 16:18:26.406 005 11304.51 41.68 56927.37 88888.00 2017-01-05 16:18:26.906 005 11304.47 41.83 56927.25 88888.00 2017-01-05 16:18:27.406 005 11304.42 41.99 56927.36 88888.00 2017-01-05 16:18:27.906 005 11304.44 42.20 56927.66 88888.00 2017-01-05 16:18:28.406 005 11304.41 42.39 56927.79 88888.00 2017-01-05 16:18:28.906 005 11304.37 42.45 56927.79 88888.00 2017-01-05 16:18:29.406 005 11304.30 42.51 56927.83 88888.00 2017-01-05 16:18:29.906 005 11304.21 42.54 56928.06 88888.00 2017-01-05 16:18:30.406 005 11304.11 42.58 56928.25 88888.00 2017-01-05 16:18:30.906 005 11303.98 42.64 56928.27 88888.00 2017-01-05 16:18:31.406 005 11303.84 42.65 56928.34 88888.00 2017-01-05 16:18:31.906 005 11303.76 42.57 56928.42 88888.00 2017-01-05 16:18:32.406 005 11303.70 42.54 56928.38 88888.00 2017-01-05 16:18:32.906 005 11303.64 42.42 56928.23 88888.00 2017-01-05 16:18:33.406 005 11303.51 42.31 56928.13 88888.00 2017-01-05 16:18:33.906 005 11303.41 42.06 56927.97 88888.00 2017-01-05 16:18:34.406 005 11303.35 41.77 56927.62 88888.00 2017-01-05 16:18:34.906 005 11303.27 41.58 56927.17 88888.00 2017-01-05 16:18:35.406 005 11303.22 41.29 56926.75 88888.00 2017-01-05 16:18:35.906 005 11303.20 40.83 56926.31 88888.00 2017-01-05 16:18:36.406 005 11303.16 40.72 56925.75 88888.00 2017-01-05 16:18:36.906 005 11303.14 40.13 56925.18 88888.00 2017-01-05 16:18:37.406 005 11303.15 39.54 56924.64 88888.00 2017-01-05 16:18:37.906 005 11303.16 39.11 56924.13 88888.00 2017-01-05 16:18:38.406 005 11303.19 38.70 56923.63 88888.00 2017-01-05 16:18:38.906 005 11303.19 38.41 56923.09 88888.00 2017-01-05 16:18:39.406 005 11303.12 38.12 56922.75 88888.00 2017-01-05 16:18:39.906 005 11303.00 37.82 56922.57 88888.00 2017-01-05 16:18:40.406 005 11302.88 37.57 56922.36 88888.00 2017-01-05 16:18:40.906 005 11302.84 37.42 56922.01 88888.00 2017-01-05 16:18:41.406 005 11302.75 37.33 56922.00 88888.00 2017-01-05 16:18:41.906 005 11302.53 37.33 56922.20 88888.00 2017-01-05 16:18:42.406 005 11302.39 37.58 56922.31 88888.00 2017-01-05 16:18:42.906 005 11302.32 37.67 56922.36 88888.00 2017-01-05 16:18:43.406 005 11302.17 37.73 56922.57 88888.00 2017-01-05 16:18:43.906 005 11301.88 37.80 56923.10 88888.00 2017-01-05 16:18:44.406 005 11301.61 37.88 56923.54 88888.00 2017-01-05 16:18:44.906 005 11301.52 38.04 56923.71 88888.00 2017-01-05 16:18:45.406 005 11301.48 38.12 56923.89 88888.00 2017-01-05 16:18:45.906 005 11301.32 38.24 56924.40 88888.00 2017-01-05 16:18:46.406 005 11301.20 38.31 56925.05 88888.00 2017-01-05 16:18:46.906 005 11301.12 38.39 56925.26 88888.00 2017-01-05 16:18:47.406 005 11301.12 38.37 56925.32 88888.00 2017-01-05 16:18:47.906 005 11301.19 38.30 56925.71 88888.00 2017-01-05 16:18:48.406 005 11301.15 38.28 56926.23 88888.00 2017-01-05 16:18:48.906 005 11301.17 38.22 56926.28 88888.00 2017-01-05 16:18:49.406 005 11301.27 38.07 56926.07 88888.00 2017-01-05 16:18:49.906 005 11301.39 37.90 56926.27 88888.00 2017-01-05 16:18:50.406 005 11301.43 37.80 56926.61 88888.00 2017-01-05 16:18:50.906 005 11301.47 37.63 56926.57 88888.00 2017-01-05 16:18:51.406 005 11301.57 37.37 56926.37 88888.00 2017-01-05 16:18:51.906 005 11301.73 37.26 56926.49 88888.00 2017-01-05 16:18:52.406 005 11301.78 37.19 56926.76 88888.00 2017-01-05 16:18:52.906 005 11301.80 37.05 56926.82 88888.00 2017-01-05 16:18:53.406 005 11301.83 36.91 56926.98 88888.00 2017-01-05 16:18:53.906 005 11301.90 36.88 56927.31 88888.00 2017-01-05 16:18:54.406 005 11301.94 36.85 56927.71 88888.00 2017-01-05 16:18:54.906 005 11301.96 36.49 56927.98 88888.00 2017-01-05 16:18:55.406 005 11301.97 36.42 56928.34 88888.00 2017-01-05 16:18:55.906 005 11302.03 36.45 56928.92 88888.00 2017-01-05 16:18:56.406 005 11301.96 36.53 56929.62 88888.00 2017-01-05 16:18:56.906 005 11301.96 36.69 56930.32 88888.00 2017-01-05 16:18:57.406 005 11302.04 36.80 56930.82 88888.00 2017-01-05 16:18:57.906 005 11301.99 36.82 56931.43 88888.00 2017-01-05 16:18:58.406 005 11301.82 36.86 56932.20 88888.00 2017-01-05 16:18:58.906 005 11301.81 37.00 56932.96 88888.00 2017-01-05 16:18:59.406 005 11301.82 37.13 56933.27 88888.00 2017-01-05 16:18:59.906 005 11301.81 37.07 56933.40 88888.00 2017-01-05 16:19:00.406 005 11301.80 37.17 56933.86 88888.00 2017-01-05 16:19:00.906 005 11301.70 37.25 56934.30 88888.00 2017-01-05 16:19:01.406 005 11301.61 37.42 56934.37 88888.00 2017-01-05 16:19:01.906 005 11301.56 37.29 56934.18 88888.00 2017-01-05 16:19:02.406 005 11301.60 37.07 56934.23 88888.00 2017-01-05 16:19:02.906 005 11301.59 36.99 56934.38 88888.00 2017-01-05 16:19:03.406 005 11301.59 36.88 56934.33 88888.00 2017-01-05 16:19:03.906 005 11301.59 36.71 56934.14 88888.00 2017-01-05 16:19:04.406 005 11301.59 36.47 56933.98 88888.00 2017-01-05 16:19:04.906 005 11301.59 36.33 56933.97 88888.00 2017-01-05 16:19:05.406 005 11301.62 36.23 56933.95 88888.00 2017-01-05 16:19:05.906 005 11301.68 36.08 56934.06 88888.00 2017-01-05 16:19:06.406 005 11301.67 35.97 56934.23 88888.00 2017-01-05 16:19:06.906 005 11301.63 35.81 56934.13 88888.00 2017-01-05 16:19:07.406 005 11301.73 35.69 56934.05 88888.00 2017-01-05 16:19:07.906 005 11301.77 35.57 56934.17 88888.00 2017-01-05 16:19:08.406 005 11301.71 35.50 56934.42 88888.00 2017-01-05 16:19:08.906 005 11301.59 35.43 56934.45 88888.00 2017-01-05 16:19:09.406 005 11301.55 35.30 56934.26 88888.00 2017-01-05 16:19:09.906 005 11301.71 35.11 56934.24 88888.00 2017-01-05 16:19:10.406 005 11301.82 35.04 56934.38 88888.00 2017-01-05 16:19:10.906 005 11301.70 34.89 56934.40 88888.00 2017-01-05 16:19:11.406 005 11301.63 34.76 56934.23 88888.00 2017-01-05 16:19:11.906 005 11301.77 34.38 56934.06 88888.00 2017-01-05 16:19:12.406 005 11301.95 34.17 56933.93 88888.00 2017-01-05 16:19:12.906 005 11302.01 34.27 56933.73 88888.00 2017-01-05 16:19:13.406 005 11302.05 34.22 56933.62 88888.00 2017-01-05 16:19:13.906 005 11302.18 34.21 56933.67 88888.00 2017-01-05 16:19:14.406 005 11302.37 34.24 56933.71 88888.00 2017-01-05 16:19:14.906 005 11302.46 34.20 56933.49 88888.00 2017-01-05 16:19:15.406 005 11302.52 34.08 56933.36 88888.00 2017-01-05 16:19:15.906 005 11302.66 33.97 56933.50 88888.00 2017-01-05 16:19:16.406 005 11302.78 34.08 56933.65 88888.00 2017-01-05 16:19:16.906 005 11302.88 34.14 56933.47 88888.00 2017-01-05 16:19:17.406 005 11302.94 34.03 56933.18 88888.00 2017-01-05 16:19:17.906 005 11303.03 34.01 56933.23 88888.00 2017-01-05 16:19:18.406 005 11303.14 34.13 56933.45 88888.00 2017-01-05 16:19:18.906 005 11303.10 34.19 56933.50 88888.00 2017-01-05 16:19:19.406 005 11303.05 34.15 56933.09 88888.00 2017-01-05 16:19:19.906 005 11303.13 34.06 56932.82 88888.00 2017-01-05 16:19:20.406 005 11303.15 34.03 56932.79 88888.00 2017-01-05 16:19:20.906 005 11303.09 34.04 56932.82 88888.00 2017-01-05 16:19:21.406 005 11303.00 34.11 56932.65 88888.00 2017-01-05 16:19:21.906 005 11302.95 34.10 56932.25 88888.00 2017-01-05 16:19:22.406 005 11302.98 34.06 56932.05 88888.00 2017-01-05 16:19:22.906 005 11302.96 33.99 56932.06 88888.00 2017-01-05 16:19:23.406 005 11302.94 34.00 56932.06 88888.00 2017-01-05 16:19:23.906 005 11302.92 34.00 56931.87 88888.00 2017-01-05 16:19:24.406 005 11302.88 33.76 56931.57 88888.00 2017-01-05 16:19:24.906 005 11302.96 33.33 56931.59 88888.00 2017-01-05 16:19:25.406 005 11303.03 33.17 56931.63 88888.00 2017-01-05 16:19:25.906 005 11303.10 33.11 56931.74 88888.00 2017-01-05 16:19:26.406 005 11303.12 33.01 56931.87 88888.00 2017-01-05 16:19:26.906 005 11303.13 32.91 56932.02 88888.00 2017-01-05 16:19:27.406 005 11303.26 32.87 56932.14 88888.00 2017-01-05 16:19:27.906 005 11303.43 32.84 56932.32 88888.00 2017-01-05 16:19:28.406 005 11303.54 32.81 56932.77 88888.00 2017-01-05 16:19:28.906 005 11303.47 32.80 56933.23 88888.00 2017-01-05 16:19:29.406 005 11303.50 32.77 56933.28 88888.00 2017-01-05 16:19:29.906 005 11303.66 32.95 56933.43 88888.00 2017-01-05 16:19:30.406 005 11303.75 32.98 56934.01 88888.00 2017-01-05 16:19:30.906 005 11303.68 32.92 56934.62 88888.00 2017-01-05 16:19:31.406 005 11303.58 32.93 56934.84 88888.00 2017-01-05 16:19:31.906 005 11303.65 32.98 56934.97 88888.00 2017-01-05 16:19:32.406 005 11303.77 33.21 56935.34 88888.00 2017-01-05 16:19:32.906 005 11303.65 33.55 56935.91 88888.00 2017-01-05 16:19:33.406 005 11303.51 33.68 56936.13 88888.00 2017-01-05 16:19:33.906 005 11303.50 33.74 56936.07 88888.00 2017-01-05 16:19:34.406 005 11303.63 33.59 56935.98 88888.00 2017-01-05 16:19:34.906 005 11303.58 33.43 56936.04 88888.00 2017-01-05 16:19:35.406 005 11303.49 33.54 56936.10 88888.00 2017-01-05 16:19:35.906 005 11303.51 33.72 56935.92 88888.00 2017-01-05 16:19:36.406 005 11303.51 33.93 56935.54 88888.00 2017-01-05 16:19:36.906 005 11303.50 33.93 56935.26 88888.00 2017-01-05 16:19:37.406 005 11303.49 34.07 56935.07 88888.00 2017-01-05 16:19:37.906 005 11303.57 34.08 56934.63 88888.00 2017-01-05 16:19:38.406 005 11303.59 34.01 56934.08 88888.00 2017-01-05 16:19:38.906 005 11303.57 33.95 56933.72 88888.00 2017-01-05 16:19:39.406 005 11303.55 33.90 56933.36 88888.00 2017-01-05 16:19:39.906 005 11303.48 33.76 56932.83 88888.00 2017-01-05 16:19:40.406 005 11303.49 33.56 56932.36 88888.00 2017-01-05 16:19:40.906 005 11303.52 33.43 56932.11 88888.00 2017-01-05 16:19:41.406 005 11303.47 33.28 56931.85 88888.00 2017-01-05 16:19:41.906 005 11303.29 33.08 56931.29 88888.00 2017-01-05 16:19:42.406 005 11303.28 32.92 56930.90 88888.00 2017-01-05 16:19:42.906 005 11303.24 32.81 56930.73 88888.00 2017-01-05 16:19:43.406 005 11303.08 32.71 56930.58 88888.00 2017-01-05 16:19:43.906 005 11302.94 32.59 56930.28 88888.00 2017-01-05 16:19:44.406 005 11302.89 32.43 56930.01 88888.00 2017-01-05 16:19:44.906 005 11302.74 32.22 56929.86 88888.00 2017-01-05 16:19:45.406 005 11302.53 32.06 56929.84 88888.00 2017-01-05 16:19:45.906 005 11302.52 32.06 56929.87 88888.00 2017-01-05 16:19:46.406 005 11302.51 32.04 56929.68 88888.00 2017-01-05 16:19:46.906 005 11302.36 31.97 56929.47 88888.00 2017-01-05 16:19:47.406 005 11302.22 31.93 56929.52 88888.00 2017-01-05 16:19:47.906 005 11302.19 32.06 56929.63 88888.00 2017-01-05 16:19:48.406 005 11302.27 32.22 56929.42 88888.00 2017-01-05 16:19:48.906 005 11302.29 31.97 56929.06 88888.00 2017-01-05 16:19:49.406 005 11302.29 31.81 56928.98 88888.00 2017-01-05 16:19:49.906 005 11302.26 31.91 56929.02 88888.00 2017-01-05 16:19:50.406 005 11302.37 32.15 56928.77 88888.00 2017-01-05 16:19:50.906 005 11302.49 32.42 56928.27 88888.00 2017-01-05 16:19:51.406 005 11302.59 32.53 56928.03 88888.00 2017-01-05 16:19:51.906 005 11302.60 32.59 56927.89 88888.00 2017-01-05 16:19:52.406 005 11302.61 32.56 56927.46 88888.00 2017-01-05 16:19:52.906 005 11302.70 32.44 56927.08 88888.00 2017-01-05 16:19:53.407 005 11302.73 32.50 56926.86 88888.00 2017-01-05 16:19:53.907 005 11302.71 32.47 56926.52 88888.00 2017-01-05 16:19:54.407 005 11302.63 32.25 56925.98 88888.00 2017-01-05 16:19:54.907 005 11302.59 32.10 56925.85 88888.00 2017-01-05 16:19:55.407 005 11302.44 32.16 56925.94 88888.00 2017-01-05 16:19:55.907 005 11302.25 32.10 56925.52 88888.00 2017-01-05 16:19:56.407 005 11302.12 31.82 56925.11 88888.00 2017-01-05 16:19:56.907 005 11301.97 31.63 56925.11 88888.00 2017-01-05 16:19:57.407 005 11301.80 31.72 56925.46 88888.00 2017-01-05 16:19:57.907 005 11301.54 31.77 56925.34 88888.00 2017-01-05 16:19:58.407 005 11301.32 31.59 56925.01 88888.00 2017-01-05 16:19:58.907 005 11301.19 31.57 56925.06 88888.00 2017-01-05 16:19:59.407 005 11301.05 31.54 56925.40 88888.00 2017-01-05 16:19:59.907 005 11300.86 31.48 56925.51 88888.00 2017-01-05 16:20:00.407 005 11300.65 31.54 56925.30 88888.00 2017-01-05 16:20:00.907 005 11300.57 31.52 56925.30 88888.00 2017-01-05 16:20:01.407 005 11300.53 31.68 56925.54 88888.00 2017-01-05 16:20:01.907 005 11300.45 31.79 56925.62 88888.00 2017-01-05 16:20:02.407 005 11300.28 31.85 56925.60 88888.00 2017-01-05 16:20:02.907 005 11300.11 32.02 56925.67 88888.00 2017-01-05 16:20:03.407 005 11300.09 32.47 56925.83 88888.00 2017-01-05 16:20:03.907 005 11300.08 32.77 56925.88 88888.00 2017-01-05 16:20:04.407 005 11300.00 32.87 56925.95 88888.00 2017-01-05 16:20:04.907 005 11299.93 32.94 56926.11 88888.00 2017-01-05 16:20:05.407 005 11299.88 33.08 56926.46 88888.00 2017-01-05 16:20:05.907 005 11299.90 33.28 56926.65 88888.00 2017-01-05 16:20:06.407 005 11299.93 33.38 56926.66 88888.00 2017-01-05 16:20:06.907 005 11299.89 33.15 56926.71 88888.00 2017-01-05 16:20:07.407 005 11299.80 33.08 56926.92 88888.00 2017-01-05 16:20:07.907 005 11299.82 33.33 56927.16 88888.00 2017-01-05 16:20:08.407 005 11299.92 33.63 56927.11 88888.00 2017-01-05 16:20:08.907 005 11299.92 33.70 56927.02 88888.00 2017-01-05 16:20:09.407 005 11299.86 33.79 56927.17 88888.00 2017-01-05 16:20:09.907 005 11299.89 33.81 56927.31 88888.00 2017-01-05 16:20:10.407 005 11300.01 33.62 56927.17 88888.00 2017-01-05 16:20:10.907 005 11300.01 33.58 56926.98 88888.00 2017-01-05 16:20:11.407 005 11299.93 33.60 56927.06 88888.00 2017-01-05 16:20:11.907 005 11299.83 33.62 56927.14 88888.00 2017-01-05 16:20:12.407 005 11299.74 33.80 56926.95 88888.00 2017-01-05 16:20:12.907 005 11299.69 34.08 56926.78 88888.00 2017-01-05 16:20:13.407 005 11299.54 34.13 56926.79 88888.00 2017-01-05 16:20:13.907 005 11299.39 34.14 56926.80 88888.00 2017-01-05 16:20:14.407 005 11299.31 34.15 56926.60 88888.00 2017-01-05 16:20:14.907 005 11299.27 34.17 56926.56 88888.00 2017-01-05 16:20:15.407 005 11299.11 34.10 56926.61 88888.00 2017-01-05 16:20:15.907 005 11298.88 34.01 56926.62 88888.00 2017-01-05 16:20:16.407 005 11298.78 34.02 56926.72 88888.00 2017-01-05 16:20:16.907 005 11298.71 34.08 56926.79 88888.00 2017-01-05 16:20:17.407 005 11298.57 34.13 56926.86 88888.00 2017-01-05 16:20:17.907 005 11298.32 34.00 56926.89 88888.00 2017-01-05 16:20:18.407 005 11298.23 33.94 56927.07 88888.00 2017-01-05 16:20:18.907 005 11298.13 33.97 56927.29 88888.00 2017-01-05 16:20:19.407 005 11298.01 33.95 56927.44 88888.00 2017-01-05 16:20:19.907 005 11297.92 33.87 56927.46 88888.00 2017-01-05 16:20:20.407 005 11297.86 33.73 56927.44 88888.00 2017-01-05 16:20:20.907 005 11297.72 33.48 56927.72 88888.00 2017-01-05 16:20:21.407 005 11297.54 33.43 56927.90 88888.00 2017-01-05 16:20:21.907 005 11297.46 33.60 56927.85 88888.00 2017-01-05 16:20:22.407 005 11297.46 33.58 56927.69 88888.00 2017-01-05 16:20:22.907 005 11297.43 33.56 56927.66 88888.00 2017-01-05 16:20:23.407 005 11297.29 33.49 56927.77 88888.00 2017-01-05 16:20:23.907 005 11297.22 33.55 56927.64 88888.00 2017-01-05 16:20:24.407 005 11297.29 33.53 56927.43 88888.00 2017-01-05 16:20:24.907 005 11297.28 33.62 56927.23 88888.00 2017-01-05 16:20:25.407 005 11297.16 33.62 56927.23 88888.00 2017-01-05 16:20:25.907 005 11297.08 33.55 56927.19 88888.00 2017-01-05 16:20:26.407 005 11297.04 33.62 56927.26 88888.00 2017-01-05 16:20:26.907 005 11297.09 33.76 56927.13 88888.00 2017-01-05 16:20:27.407 005 11297.08 33.80 56926.80 88888.00 2017-01-05 16:20:27.907 005 11297.02 33.76 56926.68 88888.00 2017-01-05 16:20:28.407 005 11296.96 33.82 56926.82 88888.00 2017-01-05 16:20:28.907 005 11297.00 33.93 56926.93 88888.00 2017-01-05 16:20:29.407 005 11297.03 34.08 56926.56 88888.00 2017-01-05 16:20:29.907 005 11297.09 34.03 56926.24 88888.00 2017-01-05 16:20:30.407 005 11297.16 34.09 56926.50 88888.00 2017-01-05 16:20:30.907 005 11297.18 34.28 56926.80 88888.00 2017-01-05 16:20:31.407 005 11297.22 34.35 56926.61 88888.00 2017-01-05 16:20:31.907 005 11297.22 34.29 56926.40 88888.00 2017-01-05 16:20:32.407 005 11297.28 34.44 56926.60 88888.00 2017-01-05 16:20:32.907 005 11297.40 34.65 56926.79 88888.00 2017-01-05 16:20:33.407 005 11297.40 34.75 56926.81 88888.00 2017-01-05 16:20:33.907 005 11297.33 34.77 56926.88 88888.00 2017-01-05 16:20:34.407 005 11297.28 34.92 56927.14 88888.00 2017-01-05 16:20:34.907 005 11297.32 35.11 56927.36 88888.00 2017-01-05 16:20:35.407 005 11297.37 35.29 56927.34 88888.00 2017-01-05 16:20:35.907 005 11297.33 35.35 56927.49 88888.00 2017-01-05 16:20:36.407 005 11297.22 35.44 56927.93 88888.00 2017-01-05 16:20:36.907 005 11297.15 35.59 56928.17 88888.00 2017-01-05 16:20:37.407 005 11297.21 35.74 56928.23 88888.00 2017-01-05 16:20:37.907 005 11297.17 35.64 56928.35 88888.00 2017-01-05 16:20:38.407 005 11296.91 35.40 56928.59 88888.00 2017-01-05 16:20:38.907 005 11296.69 35.38 56928.90 88888.00 2017-01-05 16:20:39.407 005 11296.60 35.57 56929.07 88888.00 2017-01-05 16:20:39.907 005 11296.55 35.79 56928.98 88888.00 2017-01-05 16:20:40.407 005 11296.46 35.78 56928.96 88888.00 2017-01-05 16:20:40.907 005 11296.22 35.79 56929.15 88888.00 2017-01-05 16:20:41.407 005 11296.11 35.87 56929.39 88888.00 2017-01-05 16:20:41.907 005 11296.15 35.92 56929.37 88888.00 2017-01-05 16:20:42.407 005 11296.20 36.00 56929.11 88888.00 2017-01-05 16:20:42.907 005 11296.14 35.91 56929.09 88888.00 2017-01-05 16:20:43.407 005 11296.06 35.80 56929.23 88888.00 2017-01-05 16:20:43.907 005 11296.11 35.83 56929.23 88888.00 2017-01-05 16:20:44.407 005 11296.24 35.83 56928.87 88888.00 2017-01-05 16:20:44.907 005 11296.29 36.03 56928.54 88888.00 2017-01-05 16:20:45.407 005 11296.31 36.05 56928.45 88888.00 2017-01-05 16:20:45.907 005 11296.39 36.04 56928.33 88888.00 2017-01-05 16:20:46.407 005 11296.48 35.99 56928.09 88888.00 2017-01-05 16:20:46.907 005 11296.59 35.66 56927.74 88888.00 2017-01-05 16:20:47.407 005 11296.68 35.39 56927.38 88888.00 2017-01-05 16:20:47.907 005 11296.77 35.25 56927.08 88888.00 2017-01-05 16:20:48.407 005 11296.81 35.19 56926.81 88888.00 2017-01-05 16:20:48.907 005 11296.77 35.18 56926.61 88888.00 2017-01-05 16:20:49.407 005 11296.82 35.08 56926.28 88888.00 2017-01-05 16:20:49.907 005 11296.81 34.92 56926.02 88888.00 2017-01-05 16:20:50.407 005 11296.64 34.81 56925.89 88888.00 2017-01-05 16:20:50.907 005 11296.43 34.71 56925.69 88888.00 2017-01-05 16:20:51.407 005 11296.25 34.70 56925.54 88888.00 2017-01-05 16:20:51.907 005 11296.19 34.77 56925.57 88888.00 2017-01-05 16:20:52.407 005 11296.06 34.99 56925.44 88888.00 2017-01-05 16:20:52.907 005 11295.73 35.05 56925.12 88888.00 2017-01-05 16:20:53.407 005 11295.45 35.02 56925.17 88888.00 2017-01-05 16:20:53.907 005 11295.25 35.25 56925.49 88888.00 2017-01-05 16:20:54.407 005 11295.16 35.45 56925.37 88888.00 2017-01-05 16:20:54.907 005 11295.03 35.62 56925.00 88888.00 2017-01-05 16:20:55.407 005 11294.85 35.84 56925.03 88888.00 2017-01-05 16:20:55.907 005 11294.68 36.10 56925.44 88888.00 2017-01-05 16:20:56.407 005 11294.59 36.40 56925.46 88888.00 2017-01-05 16:20:56.907 005 11294.67 36.71 56925.12 88888.00 2017-01-05 16:20:57.407 005 11294.66 36.75 56924.88 88888.00 2017-01-05 16:20:57.907 005 11294.50 36.89 56924.96 88888.00 2017-01-05 16:20:58.407 005 11294.48 37.03 56925.00 88888.00 2017-01-05 16:20:58.907 005 11294.69 37.29 56924.64 88888.00 2017-01-05 16:20:59.407 005 11294.82 37.36 56924.12 88888.00 2017-01-05 16:20:59.907 005 11294.83 37.35 56923.89 88888.00 2017-01-05 16:21:00.407 005 11294.92 37.40 56923.90 88888.00 2017-01-05 16:21:00.907 005 11294.97 37.77 56923.67 88888.00 2017-01-05 16:21:01.407 005 11294.99 37.97 56923.19 88888.00 2017-01-05 16:21:01.907 005 11295.03 37.56 56922.77 88888.00 2017-01-05 16:21:02.407 005 11295.02 37.41 56922.81 88888.00 2017-01-05 16:21:02.907 005 11295.03 37.49 56922.67 88888.00 2017-01-05 16:21:03.407 005 11295.04 37.41 56922.11 88888.00 2017-01-05 16:21:03.907 005 11295.11 37.23 56921.81 88888.00 2017-01-05 16:21:04.407 005 11295.08 37.21 56921.85 88888.00 2017-01-05 16:21:04.907 005 11295.00 37.43 56921.66 88888.00 2017-01-05 16:21:05.407 005 11294.94 37.50 56921.29 88888.00 2017-01-05 16:21:05.907 005 11294.83 37.48 56921.22 88888.00 2017-01-05 16:21:06.407 005 11294.71 37.54 56921.26 88888.00 2017-01-05 16:21:06.907 005 11294.62 37.44 56920.92 88888.00 2017-01-05 16:21:07.407 005 11294.52 37.35 56920.76 88888.00 2017-01-05 16:21:07.907 005 11294.38 37.37 56920.87 88888.00 2017-01-05 16:21:08.407 005 11294.24 37.46 56920.71 88888.00 2017-01-05 16:21:08.907 005 11294.20 37.42 56920.43 88888.00 2017-01-05 16:21:09.407 005 11294.04 37.34 56920.31 88888.00 2017-01-05 16:21:09.907 005 11293.83 37.30 56920.28 88888.00 2017-01-05 16:21:10.407 005 11293.67 37.40 56920.21 88888.00 2017-01-05 16:21:10.907 005 11293.61 37.46 56920.06 88888.00 2017-01-05 16:21:11.407 005 11293.47 37.39 56919.73 88888.00 2017-01-05 16:21:11.907 005 11293.21 37.30 56919.55 88888.00 2017-01-05 16:21:12.407 005 11293.04 37.41 56919.75 88888.00 2017-01-05 16:21:12.907 005 11292.88 37.54 56919.85 88888.00 2017-01-05 16:21:13.407 005 11292.75 37.55 56919.60 88888.00 2017-01-05 16:21:13.907 005 11292.47 37.33 56919.25 88888.00 2017-01-05 16:21:14.407 005 11292.29 37.30 56919.41 88888.00 2017-01-05 16:21:14.907 005 11292.18 37.49 56919.65 88888.00 2017-01-05 16:21:15.407 005 11292.03 37.60 56919.47 88888.00 2017-01-05 16:21:15.907 005 11291.75 37.49 56919.06 88888.00 2017-01-05 16:21:16.407 005 11291.52 37.36 56918.98 88888.00 2017-01-05 16:21:16.907 005 11291.45 37.43 56919.35 88888.00 2017-01-05 16:21:17.407 005 11291.39 37.57 56919.36 88888.00 2017-01-05 16:21:17.907 005 11291.29 37.50 56919.04 88888.00 2017-01-05 16:21:18.407 005 11291.24 37.35 56918.90 88888.00 2017-01-05 16:21:18.907 005 11291.22 37.48 56919.29 88888.00 2017-01-05 16:21:19.407 005 11291.17 37.73 56919.56 88888.00 2017-01-05 16:21:19.907 005 11291.14 37.69 56919.33 88888.00 2017-01-05 16:21:20.407 005 11291.17 37.66 56919.21 88888.00 2017-01-05 16:21:20.907 005 11291.19 37.73 56919.44 88888.00 2017-01-05 16:21:21.407 005 11291.24 37.90 56919.74 88888.00 2017-01-05 16:21:21.907 005 11291.27 37.98 56919.75 88888.00 2017-01-05 16:21:22.407 005 11291.26 37.98 56919.78 88888.00 2017-01-05 16:21:22.907 005 11291.29 37.91 56920.11 88888.00 2017-01-05 16:21:23.407 005 11291.36 37.75 56920.38 88888.00 2017-01-05 16:21:23.907 005 11291.47 37.80 56920.46 88888.00 2017-01-05 16:21:24.407 005 11291.52 37.78 56920.58 88888.00 2017-01-05 16:21:24.907 005 11291.56 37.75 56920.88 88888.00 2017-01-05 16:21:25.407 005 11291.70 37.94 56921.07 88888.00 2017-01-05 16:21:25.907 005 11291.94 38.08 56920.97 88888.00 2017-01-05 16:21:26.407 005 11292.01 37.94 56920.89 88888.00 2017-01-05 16:21:26.907 005 11292.02 37.92 56921.07 88888.00 2017-01-05 16:21:27.407 005 11292.14 38.21 56921.28 88888.00 2017-01-05 16:21:27.907 005 11292.32 38.01 56920.98 88888.00 2017-01-05 16:21:28.407 005 11292.52 37.71 56920.49 88888.00 2017-01-05 16:21:28.907 005 11292.56 37.50 56920.52 88888.00 2017-01-05 16:21:29.407 005 11292.59 37.43 56920.78 88888.00 2017-01-05 16:21:29.907 005 11292.83 37.53 56920.51 88888.00 2017-01-05 16:21:30.407 005 11293.05 37.33 56919.82 88888.00 2017-01-05 16:21:30.907 005 11293.07 37.02 56919.65 88888.00 2017-01-05 16:21:31.407 005 11293.07 37.00 56919.88 88888.00 2017-01-05 16:21:31.907 005 11293.23 37.10 56919.73 88888.00 2017-01-05 16:21:32.407 005 11293.41 36.96 56919.04 88888.00 2017-01-05 16:21:32.907 005 11293.46 36.57 56918.60 88888.00 2017-01-05 16:21:33.407 005 11293.57 36.45 56918.66 88888.00 2017-01-05 16:21:33.907 005 11293.81 36.57 56918.73 88888.00 2017-01-05 16:21:34.407 005 11294.10 36.52 56918.38 88888.00 2017-01-05 16:21:34.907 005 11294.24 36.30 56917.90 88888.00 2017-01-05 16:21:35.407 005 11294.31 36.11 56917.80 88888.00 2017-01-05 16:21:35.907 005 11294.52 36.13 56917.84 88888.00 2017-01-05 16:21:36.407 005 11294.82 36.19 56917.62 88888.00 2017-01-05 16:21:36.907 005 11295.07 36.00 56917.10 88888.00 2017-01-05 16:21:37.407 005 11295.10 35.70 56916.60 88888.00 2017-01-05 16:21:37.907 005 11295.15 35.47 56916.59 88888.00 2017-01-05 16:21:38.407 005 11295.38 35.47 56916.51 88888.00 2017-01-05 16:21:38.907 005 11295.71 35.45 56915.93 88888.00 2017-01-05 16:21:39.407 005 11295.76 35.17 56915.26 88888.00 2017-01-05 16:21:39.907 005 11295.66 34.84 56914.98 88888.00 2017-01-05 16:21:40.407 005 11295.78 34.78 56914.85 88888.00 2017-01-05 16:21:40.907 005 11295.99 34.67 56914.21 88888.00 2017-01-05 16:21:41.407 005 11296.05 34.30 56913.44 88888.00 2017-01-05 16:21:41.907 005 11295.92 33.96 56913.11 88888.00 2017-01-05 16:21:42.407 005 11295.90 33.80 56912.96 88888.00 2017-01-05 16:21:42.907 005 11296.04 33.72 56912.43 88888.00 2017-01-05 16:21:43.407 005 11296.15 33.48 56911.66 88888.00 2017-01-05 16:21:43.907 005 11296.14 33.22 56911.20 88888.00 2017-01-05 16:21:44.407 005 11296.07 32.98 56911.01 88888.00 2017-01-05 16:21:44.907 005 11296.10 32.85 56910.67 88888.00 2017-01-05 16:21:45.407 005 11296.13 32.74 56910.22 88888.00 2017-01-05 16:21:45.907 005 11296.07 32.59 56909.77 88888.00 2017-01-05 16:21:46.407 005 11296.03 32.46 56909.39 88888.00 2017-01-05 16:21:46.907 005 11296.07 32.20 56909.03 88888.00 2017-01-05 16:21:47.407 005 11296.12 31.93 56908.75 88888.00 2017-01-05 16:21:47.907 005 11296.05 31.84 56908.51 88888.00 2017-01-05 16:21:48.407 005 11295.93 31.77 56908.21 88888.00 2017-01-05 16:21:48.907 005 11296.10 31.61 56907.81 88888.00 2017-01-05 16:21:49.407 005 11296.21 31.41 56907.46 88888.00 2017-01-05 16:21:49.907 005 11296.17 31.27 56907.23 88888.00 2017-01-05 16:21:50.407 005 11296.12 31.23 56907.23 88888.00 2017-01-05 16:21:50.907 005 11296.26 31.24 56907.12 88888.00 2017-01-05 16:21:51.407 005 11296.47 31.08 56906.57 88888.00 2017-01-05 16:21:51.907 005 11296.48 30.81 56906.16 88888.00 2017-01-05 16:21:52.407 005 11296.43 30.75 56906.31 88888.00 2017-01-05 16:21:52.907 005 11296.49 30.82 56906.52 88888.00 2017-01-05 16:21:53.407 005 11296.64 30.69 56906.27 88888.00 2017-01-05 16:21:53.907 005 11296.70 30.45 56905.85 88888.00 2017-01-05 16:21:54.407 005 11296.75 30.39 56905.90 88888.00 2017-01-05 16:21:54.907 005 11296.78 30.52 56906.32 88888.00 2017-01-05 16:21:55.407 005 11296.85 30.53 56906.43 88888.00 2017-01-05 16:21:55.907 005 11296.96 30.42 56906.01 88888.00 2017-01-05 16:21:56.407 005 11297.05 30.28 56905.77 88888.00 2017-01-05 16:21:56.907 005 11297.01 30.19 56905.99 88888.00 2017-01-05 16:21:57.407 005 11296.98 30.19 56906.11 88888.00 2017-01-05 16:21:57.907 005 11297.15 30.16 56905.87 88888.00 2017-01-05 16:21:58.407 005 11297.17 29.98 56905.55 88888.00 2017-01-05 16:21:58.907 005 11296.93 29.78 56905.45 88888.00 2017-01-05 16:21:59.407 005 11296.82 29.66 56905.40 88888.00 2017-01-05 16:21:59.907 005 11296.96 29.62 56905.24 88888.00 2017-01-05 16:22:00.407 005 11296.87 29.70 56905.12 88888.00 2017-01-05 16:22:00.907 005 11296.48 29.64 56905.02 88888.00 2017-01-05 16:22:01.407 005 11296.38 29.51 56904.70 88888.00 2017-01-05 16:22:01.907 005 11296.56 29.25 56904.27 88888.00 2017-01-05 16:22:02.407 005 11296.42 29.04 56904.23 88888.00 2017-01-05 16:22:02.907 005 11295.91 28.84 56904.31 88888.00 2017-01-05 16:22:03.408 005 11295.73 28.66 56903.93 88888.00 2017-01-05 16:22:03.908 005 11295.91 28.36 56903.26 88888.00 2017-01-05 16:22:04.408 005 11295.86 28.04 56903.17 88888.00 2017-01-05 16:22:04.908 005 11295.38 27.94 56903.52 88888.00 2017-01-05 16:22:05.408 005 11295.11 27.83 56903.36 88888.00 2017-01-05 16:22:05.908 005 11295.30 27.56 56902.74 88888.00 2017-01-05 16:22:06.408 005 11295.37 27.12 56902.64 88888.00 2017-01-05 16:22:06.908 005 11295.10 26.93 56903.33 88888.00 2017-01-05 16:22:07.408 005 11294.86 27.03 56903.52 88888.00 2017-01-05 16:22:07.908 005 11294.89 26.87 56902.92 88888.00 2017-01-05 16:22:08.408 005 11295.09 26.49 56902.75 88888.00 2017-01-05 16:22:08.908 005 11295.09 26.57 56903.44 88888.00 2017-01-05 16:22:09.408 005 11295.09 26.95 56904.01 88888.00 2017-01-05 16:22:09.908 005 11295.01 26.87 56903.80 88888.00 2017-01-05 16:22:10.408 005 11295.01 26.61 56903.70 88888.00 2017-01-05 16:22:10.908 005 11295.18 26.60 56904.33 88888.00 2017-01-05 16:22:11.408 005 11295.30 26.83 56904.86 88888.00 2017-01-05 16:22:11.908 005 11295.24 26.85 56905.04 88888.00 2017-01-05 16:22:12.408 005 11295.09 26.85 56905.30 88888.00 2017-01-05 16:22:12.908 005 11295.16 26.81 56905.75 88888.00 2017-01-05 16:22:13.408 005 11295.36 26.85 56905.81 88888.00 2017-01-05 16:22:13.908 005 11295.46 26.67 56906.11 88888.00 2017-01-05 16:22:14.408 005 11295.30 26.47 56906.72 88888.00 2017-01-05 16:22:14.908 005 11295.20 26.31 56906.86 88888.00 2017-01-05 16:22:15.408 005 11295.24 26.05 56906.70 88888.00 2017-01-05 16:22:15.908 005 11295.31 25.84 56906.98 88888.00 2017-01-05 16:22:16.408 005 11295.29 25.79 56907.55 88888.00 2017-01-05 16:22:16.908 005 11295.11 25.72 56907.68 88888.00 2017-01-05 16:22:17.408 005 11294.97 25.49 56907.66 88888.00 2017-01-05 16:22:17.908 005 11294.83 25.35 56908.02 88888.00 2017-01-05 16:22:18.408 005 11294.78 25.30 56908.31 88888.00 2017-01-05 16:22:18.908 005 11294.69 25.11 56908.42 88888.00 2017-01-05 16:22:19.408 005 11294.44 24.94 56908.83 88888.00 2017-01-05 16:22:19.908 005 11294.10 25.02 56909.49 88888.00 2017-01-05 16:22:20.408 005 11294.05 25.17 56909.81 88888.00 2017-01-05 16:22:20.908 005 11294.16 25.19 56909.92 88888.00 2017-01-05 16:22:21.408 005 11293.86 25.02 56910.37 88888.00 2017-01-05 16:22:21.908 005 11293.49 25.15 56911.09 88888.00 2017-01-05 16:22:22.408 005 11293.53 25.15 56911.55 88888.00 2017-01-05 16:22:22.908 005 11293.69 25.09 56911.63 88888.00 2017-01-05 16:22:23.408 005 11293.51 24.76 56911.66 88888.00 2017-01-05 16:22:23.908 005 11293.25 24.63 56911.83 88888.00 2017-01-05 16:22:24.408 005 11293.08 24.62 56912.25 88888.00 2017-01-05 16:22:24.908 005 11292.97 24.47 56912.37 88888.00 2017-01-05 16:22:25.408 005 11292.87 24.13 56911.98 88888.00 2017-01-05 16:22:25.908 005 11292.66 23.68 56911.71 88888.00 2017-01-05 16:22:26.408 005 11292.23 23.26 56911.91 88888.00 2017-01-05 16:22:26.908 005 11292.00 23.09 56912.27 88888.00 2017-01-05 16:22:27.408 005 11291.88 22.75 56912.04 88888.00 2017-01-05 16:22:27.908 005 11291.53 21.97 56911.59 88888.00 2017-01-05 16:22:28.408 005 11291.03 21.56 56911.65 88888.00 2017-01-05 16:22:28.908 005 11290.78 21.38 56912.11 88888.00 2017-01-05 16:22:29.408 005 11290.69 21.20 56912.21 88888.00 2017-01-05 16:22:29.908 005 11290.51 20.87 56911.82 88888.00 2017-01-05 16:22:30.408 005 11290.31 20.38 56911.90 88888.00 2017-01-05 16:22:30.908 005 11290.08 20.18 56912.50 88888.00 2017-01-05 16:22:31.408 005 11289.95 20.11 56912.63 88888.00 2017-01-05 16:22:31.908 005 11289.92 19.91 56912.40 88888.00 2017-01-05 16:22:32.408 005 11289.85 19.66 56912.54 88888.00 2017-01-05 16:22:32.908 005 11289.74 19.40 56913.09 88888.00 2017-01-05 16:22:33.408 005 11289.72 19.33 56913.31 88888.00 2017-01-05 16:22:33.908 005 11289.75 19.19 56913.19 88888.00 2017-01-05 16:22:34.408 005 11289.65 18.92 56913.20 88888.00 2017-01-05 16:22:34.908 005 11289.66 18.77 56913.39 88888.00 2017-01-05 16:22:35.408 005 11289.66 18.68 56913.56 88888.00 2017-01-05 16:22:35.908 005 11289.51 18.50 56913.69 88888.00 2017-01-05 16:22:36.408 005 11289.31 18.23 56913.62 88888.00 2017-01-05 16:22:36.908 005 11289.33 18.07 56913.54 88888.00 2017-01-05 16:22:37.408 005 11289.24 17.90 56913.86 88888.00 2017-01-05 16:22:37.908 005 11288.96 17.73 56914.28 88888.00 2017-01-05 16:22:38.408 005 11288.66 17.60 56914.24 88888.00 2017-01-05 16:22:38.908 005 11288.39 17.23 56914.05 88888.00 2017-01-05 16:22:39.408 005 11288.23 17.06 56914.34 88888.00 2017-01-05 16:22:39.908 005 11288.09 17.00 56914.99 88888.00 2017-01-05 16:22:40.408 005 11287.74 17.00 56915.27 88888.00 2017-01-05 16:22:40.908 005 11287.38 17.00 56915.24 88888.00 2017-01-05 16:22:41.408 005 11287.22 16.89 56915.49 88888.00 2017-01-05 16:22:41.908 005 11287.10 16.92 56916.19 88888.00 2017-01-05 16:22:42.408 005 11286.83 16.88 56916.74 88888.00 2017-01-05 16:22:42.908 005 11286.51 16.68 56917.05 88888.00 2017-01-05 16:22:43.408 005 11286.30 16.26 56917.34 88888.00 2017-01-05 16:22:43.908 005 11286.21 16.06 56917.73 88888.00 2017-01-05 16:22:44.408 005 11286.07 15.89 56918.24 88888.00 2017-01-05 16:22:44.908 005 11286.02 15.78 56918.69 88888.00 2017-01-05 16:22:45.408 005 11285.96 15.67 56918.96 88888.00 2017-01-05 16:22:45.908 005 11285.87 15.50 56919.08 88888.00 2017-01-05 16:22:46.408 005 11285.86 15.38 56919.27 88888.00 2017-01-05 16:22:46.908 005 11285.98 15.26 56919.59 88888.00 2017-01-05 16:22:47.408 005 11286.03 15.10 56919.95 88888.00 2017-01-05 16:22:47.908 005 11285.99 15.05 56920.24 88888.00 2017-01-05 16:22:48.408 005 11286.12 14.98 56920.17 88888.00 2017-01-05 16:22:48.908 005 11286.34 14.72 56920.05 88888.00 2017-01-05 16:22:49.408 005 11286.45 14.47 56920.25 88888.00 2017-01-05 16:22:49.908 005 11286.42 14.20 56920.42 88888.00 2017-01-05 16:22:50.408 005 11286.44 14.04 56920.31 88888.00 2017-01-05 16:22:50.908 005 11286.53 13.77 56920.17 88888.00 2017-01-05 16:22:51.408 005 11286.54 13.46 56920.12 88888.00 2017-01-05 16:22:51.908 005 11286.56 13.18 56920.04 88888.00 2017-01-05 16:22:52.408 005 11286.55 12.99 56920.28 88888.00 2017-01-05 16:22:52.908 005 11286.38 12.93 56920.69 88888.00 2017-01-05 16:22:53.408 005 11286.23 12.72 56920.77 88888.00 2017-01-05 16:22:53.908 005 11286.17 12.50 56920.76 88888.00 2017-01-05 16:22:54.408 005 11286.16 12.39 56921.22 88888.00 2017-01-05 16:22:54.908 005 11285.98 12.46 56921.97 88888.00 2017-01-05 16:22:55.408 005 11285.72 12.43 56922.46 88888.00 2017-01-05 16:22:55.908 005 11285.59 12.39 56922.86 88888.00 2017-01-05 16:22:56.408 005 11285.62 12.46 56923.28 88888.00 2017-01-05 16:22:56.908 005 11285.57 12.49 56923.68 88888.00 2017-01-05 16:22:57.408 005 11285.40 12.31 56924.19 88888.00 2017-01-05 16:22:57.908 005 11285.31 12.33 56924.94 88888.00 2017-01-05 16:22:58.408 005 11285.47 12.43 56925.32 88888.00 2017-01-05 16:22:58.908 005 11285.61 12.40 56925.37 88888.00 2017-01-05 16:22:59.408 005 11285.68 12.26 56925.70 88888.00 2017-01-05 16:22:59.908 005 11285.73 12.12 56926.21 88888.00 2017-01-05 16:23:00.408 005 11285.80 12.12 56926.46 88888.00 2017-01-05 16:23:00.908 005 11286.10 12.04 56926.43 88888.00 2017-01-05 16:23:01.408 005 11286.33 11.88 56926.28 88888.00 2017-01-05 16:23:01.908 005 11286.34 11.70 56926.34 88888.00 2017-01-05 16:23:02.408 005 11286.31 11.61 56926.55 88888.00 2017-01-05 16:23:02.908 005 11286.58 11.49 56926.63 88888.00 2017-01-05 16:23:03.408 005 11286.87 11.34 56926.47 88888.00 2017-01-05 16:23:03.908 005 11286.77 10.95 56926.22 88888.00 2017-01-05 16:23:04.408 005 11286.62 10.64 56926.27 88888.00 2017-01-05 16:23:04.908 005 11286.84 10.55 56926.43 88888.00 2017-01-05 16:23:05.408 005 11287.09 10.49 56926.61 88888.00 2017-01-05 16:23:05.908 005 11286.90 10.20 56926.46 88888.00 2017-01-05 16:23:06.408 005 11286.70 9.89 56926.27 88888.00 2017-01-05 16:23:06.908 005 11286.88 9.81 56926.34 88888.00 2017-01-05 16:23:07.408 005 11287.07 9.74 56926.69 88888.00 2017-01-05 16:23:07.908 005 11286.90 9.52 56926.81 88888.00 2017-01-05 16:23:08.408 005 11286.70 9.27 56926.54 88888.00 2017-01-05 16:23:08.908 005 11286.70 9.07 56926.44 88888.00 2017-01-05 16:23:09.408 005 11286.90 8.99 56926.56 88888.00 2017-01-05 16:23:09.908 005 11286.94 8.97 56926.69 88888.00 2017-01-05 16:23:10.408 005 11286.74 8.84 56926.59 88888.00 2017-01-05 16:23:10.908 005 11286.61 8.75 56926.41 88888.00 2017-01-05 16:23:11.408 005 11286.75 8.80 56926.35 88888.00 2017-01-05 16:23:11.908 005 11286.91 9.03 56926.48 88888.00 2017-01-05 16:23:12.408 005 11286.88 9.12 56926.57 88888.00 2017-01-05 16:23:12.908 005 11286.73 9.13 56926.26 88888.00 2017-01-05 16:23:13.408 005 11286.69 9.04 56926.10 88888.00 2017-01-05 16:23:13.908 005 11286.75 9.07 56926.33 88888.00 2017-01-05 16:23:14.408 005 11286.80 9.24 56926.47 88888.00 2017-01-05 16:23:14.908 005 11286.80 9.25 56926.20 88888.00 2017-01-05 16:23:15.408 005 11286.70 9.00 56925.96 88888.00 2017-01-05 16:23:15.908 005 11286.72 8.93 56926.31 88888.00 2017-01-05 16:23:16.408 005 11286.91 9.09 56926.68 88888.00 2017-01-05 16:23:16.908 005 11287.05 9.07 56926.47 88888.00 2017-01-05 16:23:17.408 005 11287.07 8.82 56925.96 88888.00 2017-01-05 16:23:17.908 005 11287.08 8.60 56926.21 88888.00 2017-01-05 16:23:18.408 005 11287.21 8.72 56927.00 88888.00 2017-01-05 16:23:18.908 005 11287.32 8.77 56927.00 88888.00 2017-01-05 16:23:19.408 005 11287.37 8.43 56926.20 88888.00 2017-01-05 16:23:19.908 005 11287.35 7.98 56925.98 88888.00 2017-01-05 16:23:20.408 005 11287.36 8.01 56926.78 88888.00 2017-01-05 16:23:20.908 005 11287.32 8.09 56927.07 88888.00 2017-01-05 16:23:21.408 005 11287.29 7.74 56926.23 88888.00 2017-01-05 16:23:21.908 005 11287.18 7.17 56925.57 88888.00 2017-01-05 16:23:22.408 005 11287.08 6.93 56925.98 88888.00 2017-01-05 16:23:22.908 005 11287.03 6.96 56926.61 88888.00 2017-01-05 16:23:23.408 005 11286.94 6.80 56926.18 88888.00 2017-01-05 16:23:23.908 005 11286.70 6.37 56925.31 88888.00 2017-01-05 16:23:24.408 005 11286.62 6.12 56925.18 88888.00 2017-01-05 16:23:24.908 005 11286.66 6.11 56925.79 88888.00 2017-01-05 16:23:25.408 005 11286.62 5.91 56925.91 88888.00 2017-01-05 16:23:25.908 005 11286.34 5.65 56925.33 88888.00 2017-01-05 16:23:26.408 005 11286.10 5.44 56924.99 88888.00 2017-01-05 16:23:26.908 005 11286.14 5.56 56925.43 88888.00 2017-01-05 16:23:27.408 005 11286.28 5.69 56926.01 88888.00 2017-01-05 16:23:27.908 005 11286.04 5.72 56926.14 88888.00 2017-01-05 16:23:28.408 005 11285.75 5.85 56925.85 88888.00 2017-01-05 16:23:28.908 005 11285.85 5.99 56925.92 88888.00 2017-01-05 16:23:29.408 005 11285.97 6.07 56926.66 88888.00 2017-01-05 16:23:29.908 005 11285.78 6.25 56927.34 88888.00 2017-01-05 16:23:30.408 005 11285.56 6.45 56927.25 88888.00 2017-01-05 16:23:30.908 005 11285.68 6.54 56927.06 88888.00 2017-01-05 16:23:31.408 005 11285.84 6.47 56927.59 88888.00 2017-01-05 16:23:31.908 005 11285.77 6.48 56928.23 88888.00 2017-01-05 16:23:32.408 005 11285.64 6.53 56928.21 88888.00 2017-01-05 16:23:32.908 005 11285.64 6.49 56927.94 88888.00 2017-01-05 16:23:33.408 005 11285.65 6.60 56928.14 88888.00 2017-01-05 16:23:33.908 005 11285.54 6.51 56928.55 88888.00 2017-01-05 16:23:34.408 005 11285.37 6.27 56928.58 88888.00 2017-01-05 16:23:34.908 005 11285.28 6.14 56928.27 88888.00 2017-01-05 16:23:35.408 005 11285.22 5.83 56928.27 88888.00 2017-01-05 16:23:35.908 005 11284.96 5.32 56928.59 88888.00 2017-01-05 16:23:36.408 005 11284.67 4.72 56928.75 88888.00 2017-01-05 16:23:36.908 005 11284.60 4.42 56928.53 88888.00 2017-01-05 16:23:37.408 005 11284.64 4.19 56928.14 88888.00 2017-01-05 16:23:37.908 005 11284.47 3.67 56928.23 88888.00 2017-01-05 16:23:38.408 005 11284.22 3.36 56928.68 88888.00 2017-01-05 16:23:38.908 005 11284.24 3.25 56928.83 88888.00 2017-01-05 16:23:39.408 005 11284.47 3.01 56928.26 88888.00 2017-01-05 16:23:39.908 005 11284.56 2.61 56927.64 88888.00 2017-01-05 16:23:40.408 005 11284.51 2.33 56928.03 88888.00 2017-01-05 16:23:40.908 005 11284.48 2.38 56928.68 88888.00 2017-01-05 16:23:41.408 005 11284.68 2.39 56928.17 88888.00 2017-01-05 16:23:41.908 005 11284.98 1.97 56927.11 88888.00 2017-01-05 16:23:42.408 005 11285.08 1.86 56927.14 88888.00 2017-01-05 16:23:42.908 005 11285.06 1.89 56927.97 88888.00 2017-01-05 16:23:43.408 005 11285.22 2.08 56927.87 88888.00 2017-01-05 16:23:43.908 005 11285.49 1.62 56926.91 88888.00 2017-01-05 16:23:44.408 005 11285.62 1.56 56926.54 88888.00 2017-01-05 16:23:44.908 005 11285.57 1.47 56926.99 88888.00 2017-01-05 16:23:45.408 005 11285.59 1.36 56927.29 88888.00 2017-01-05 16:23:45.908 005 11285.63 1.43 56926.88 88888.00 2017-01-05 16:23:46.408 005 11285.61 1.08 56926.31 88888.00 2017-01-05 16:23:46.908 005 11285.57 0.86 56926.36 88888.00 2017-01-05 16:23:55.908 005 11284.52 -1.49 56927.13 88888.00 2017-01-05 16:23:56.408 005 11284.25 -1.90 56927.26 88888.00 2017-01-05 16:23:56.908 005 11284.13 -2.23 56926.81 88888.00 2017-01-05 16:23:57.408 005 11284.24 -2.59 56926.09 88888.00 2017-01-05 16:23:57.908 005 11284.19 -2.86 56926.04 88888.00 2017-01-05 16:23:58.408 005 11283.80 -3.22 56926.36 88888.00 2017-01-05 16:23:58.908 005 11283.55 -3.40 56926.31 88888.00 2017-01-05 16:23:59.408 005 11283.55 -3.51 56925.95 88888.00 2017-01-05 16:23:59.908 005 11283.38 -3.85 56925.72 88888.00 2017-01-05 16:24:00.408 005 11282.88 -4.08 56925.85 88888.00 2017-01-05 16:24:00.908 005 11282.63 -3.77 56926.29 88888.00 2017-01-05 16:24:01.408 005 11282.60 -3.59 56926.56 88888.00 2017-01-05 16:24:01.908 005 11282.41 -3.72 56926.36 88888.00 2017-01-05 16:24:02.408 005 11282.06 -3.94 56926.37 88888.00 2017-01-05 16:24:02.908 005 11281.87 -3.85 56927.08 88888.00 2017-01-05 16:24:03.408 005 11281.89 -3.60 56927.84 88888.00 2017-01-05 16:24:03.908 005 11281.79 -3.61 56927.94 88888.00 2017-01-05 16:24:04.408 005 11281.59 -3.80 56927.79 88888.00 2017-01-05 16:24:04.908 005 11281.40 -3.77 56928.34 88888.00 2017-01-05 16:24:05.408 005 11281.39 -3.48 56929.23 88888.00 2017-01-05 16:24:05.908 005 11281.40 -3.35 56929.67 88888.00 2017-01-05 16:24:06.408 005 11281.20 -3.58 56929.69 88888.00 2017-01-05 16:24:06.908 005 11280.96 -3.67 56929.90 88888.00 2017-01-05 16:24:07.408 005 11280.89 -3.59 56930.57 88888.00 2017-01-05 16:24:07.908 005 11280.77 -3.59 56931.30 88888.00 2017-01-05 16:24:08.408 005 11280.57 -3.55 56931.59 88888.00 2017-01-05 16:24:08.908 005 11280.50 -3.67 56931.44 88888.00 2017-01-05 16:24:09.408 005 11280.37 -3.89 56931.59 88888.00 2017-01-05 16:24:09.908 005 11280.15 -3.89 56932.26 88888.00 2017-01-05 16:24:10.408 005 11280.22 -3.77 56932.60 88888.00 2017-01-05 16:24:10.908 005 11280.31 -3.81 56932.53 88888.00 2017-01-05 16:24:11.408 005 11280.09 -4.06 56932.32 88888.00 2017-01-05 16:24:11.908 005 11279.95 -4.13 56932.49 88888.00 2017-01-05 16:24:12.408 005 11280.12 -3.99 56932.97 88888.00 2017-01-05 16:24:12.908 005 11280.27 -3.90 56933.24 88888.00 2017-01-05 16:24:13.408 005 11280.06 -4.15 56932.82 88888.00 2017-01-05 16:24:13.908 005 11279.80 -4.40 56932.51 88888.00 2017-01-05 16:24:14.408 005 11279.93 -4.33 56933.11 88888.00 2017-01-05 16:24:14.908 005 11280.09 -4.09 56933.60 88888.00 2017-01-05 16:24:15.408 005 11279.93 -4.22 56933.20 88888.00 2017-01-05 16:24:15.908 005 11279.74 -4.40 56932.79 88888.00 2017-01-05 16:24:16.408 005 11279.78 -4.35 56933.40 88888.00 2017-01-05 16:24:16.908 005 11279.86 -4.17 56934.00 88888.00 2017-01-05 16:24:17.408 005 11279.88 -4.17 56933.77 88888.00 2017-01-05 16:24:17.908 005 11279.86 -4.30 56933.60 88888.00 2017-01-05 16:24:18.408 005 11279.77 -4.27 56934.18 88888.00 2017-01-05 16:24:18.908 005 11279.58 -4.10 56935.00 88888.00 2017-01-05 16:24:19.408 005 11279.49 -4.08 56935.14 88888.00 2017-01-05 16:24:19.908 005 11279.43 -4.17 56935.04 88888.00 2017-01-05 16:24:20.408 005 11279.31 -4.21 56935.46 88888.00 2017-01-05 16:24:20.908 005 11279.12 -4.09 56936.28 88888.00 2017-01-05 16:24:21.408 005 11278.98 -3.92 56936.82 88888.00 2017-01-05 16:24:21.908 005 11278.94 -3.89 56936.74 88888.00 2017-01-05 16:24:22.408 005 11278.95 -4.02 56936.79 88888.00 2017-01-05 16:24:22.908 005 11278.95 -3.97 56937.58 88888.00 2017-01-05 16:24:23.408 005 11278.83 -3.61 56938.55 88888.00 2017-01-05 16:24:23.908 005 11278.61 -3.48 56938.48 88888.00 2017-01-05 16:24:24.408 005 11278.61 -3.68 56938.03 88888.00 2017-01-05 16:24:24.908 005 11278.77 -3.68 56938.65 88888.00 2017-01-05 16:24:25.408 005 11278.64 -3.35 56939.85 88888.00 2017-01-05 16:24:25.908 005 11278.24 -3.08 56940.27 88888.00 2017-01-05 16:24:26.408 005 11278.21 -3.02 56939.96 88888.00 2017-01-05 16:24:26.908 005 11278.45 -3.00 56940.32 88888.00 2017-01-05 16:24:27.408 005 11278.32 -2.86 56941.35 88888.00 2017-01-05 16:24:27.908 005 11277.91 -2.74 56942.07 88888.00 2017-01-05 16:24:28.408 005 11277.70 -2.56 56942.27 88888.00 2017-01-05 16:24:28.908 005 11277.90 -2.36 56942.55 88888.00 2017-01-05 16:24:29.408 005 11277.84 -2.45 56943.13 88888.00 2017-01-05 16:24:29.908 005 11277.44 -2.34 56943.81 88888.00 2017-01-05 16:24:30.408 005 11277.17 -2.23 56944.25 88888.00 2017-01-05 16:24:30.909 005 11277.27 -2.02 56944.41 88888.00 2017-01-05 16:24:31.409 005 11277.28 -2.02 56944.76 88888.00 2017-01-05 16:24:31.909 005 11277.09 -1.91 56945.41 88888.00 2017-01-05 16:24:32.409 005 11276.81 -1.71 56945.91 88888.00 2017-01-05 16:24:32.909 005 11276.75 -1.50 56945.82 88888.00 2017-01-05 16:24:33.409 005 11276.92 -1.62 56945.82 88888.00 2017-01-05 16:24:33.909 005 11276.97 -1.30 56946.46 88888.00 2017-01-05 16:24:34.409 005 11276.73 -1.36 56947.07 88888.00 2017-01-05 16:24:34.909 005 11276.61 -1.45 56946.75 88888.00 2017-01-05 16:24:35.409 005 11276.88 -1.07 56946.18 88888.00 2017-01-05 16:24:35.909 005 11277.21 -0.94 56946.45 88888.00 2017-01-05 16:24:36.409 005 11277.13 -0.97 56947.15 88888.00 2017-01-05 16:24:36.909 005 11276.86 -0.70 56947.14 88888.00 2017-01-05 16:24:37.409 005 11276.92 -0.66 56946.64 88888.00 2017-01-05 16:24:37.909 005 11277.18 -0.38 56946.59 88888.00 2017-01-05 16:24:38.409 005 11277.25 -0.07 56947.08 88888.00 2017-01-05 16:24:38.909 005 11277.09 0.11 56947.51 88888.00 2017-01-05 16:24:39.409 005 11276.88 -0.07 56947.41 88888.00 2017-01-05 16:24:39.909 005 11276.90 -0.15 56947.19 88888.00 2017-01-05 16:24:40.409 005 11277.07 -0.14 56947.36 88888.00 2017-01-05 16:24:40.909 005 11277.01 -0.12 56947.80 88888.00 2017-01-05 16:24:41.409 005 11276.65 -0.14 56948.03 88888.00 2017-01-05 16:24:41.909 005 11276.39 -0.05 56948.12 88888.00 2017-01-05 16:24:42.409 005 11276.41 0.12 56948.31 88888.00 2017-01-05 16:24:42.909 005 11276.34 0.20 56948.43 88888.00 2017-01-05 16:24:43.409 005 11276.00 0.42 56948.52 88888.00 2017-01-05 16:24:43.909 005 11275.62 0.49 56949.01 88888.00 2017-01-05 16:24:44.409 005 11275.48 0.64 56949.60 88888.00 2017-01-05 16:24:44.909 005 11275.39 0.57 56949.54 88888.00 2017-01-05 16:24:45.409 005 11275.28 0.30 56949.32 88888.00 2017-01-05 16:24:45.909 005 11275.04 0.41 56949.79 88888.00 2017-01-05 16:24:46.409 005 11274.82 1.02 56950.50 88888.00 2017-01-05 16:24:46.909 005 11274.77 1.35 56950.67 88888.00 2017-01-05 16:24:47.409 005 11274.72 1.13 56950.44 88888.00 2017-01-05 16:24:47.909 005 11274.54 1.23 56950.55 88888.00 2017-01-05 16:24:48.409 005 11274.42 1.42 56951.07 88888.00 2017-01-05 16:24:48.909 005 11274.49 1.63 56951.34 88888.00 2017-01-05 16:24:49.409 005 11274.47 1.92 56951.38 88888.00 2017-01-05 16:24:49.909 005 11274.29 1.66 56951.30 88888.00 2017-01-05 16:24:50.409 005 11274.22 1.90 56951.26 88888.00 2017-01-05 16:24:50.909 005 11274.43 1.84 56951.30 88888.00 2017-01-05 16:24:51.409 005 11274.53 1.81 56951.44 88888.00 2017-01-05 16:24:51.909 005 11274.35 1.54 56951.39 88888.00 2017-01-05 16:24:52.409 005 11274.28 1.61 56951.10 88888.00 2017-01-05 16:24:52.909 005 11274.50 1.74 56950.95 88888.00 2017-01-05 16:24:53.409 005 11274.64 1.64 56950.89 88888.00 2017-01-05 16:24:53.909 005 11274.54 1.88 56950.92 88888.00 2017-01-05 16:24:54.409 005 11274.45 1.96 56950.79 88888.00 2017-01-05 16:24:54.909 005 11274.46 1.98 56950.53 88888.00 2017-01-05 16:24:55.409 005 11274.43 1.63 56950.21 88888.00 2017-01-05 16:24:55.909 005 11274.30 1.75 56950.14 88888.00 2017-01-05 16:24:56.409 005 11274.23 1.50 56950.11 88888.00 2017-01-05 16:24:56.909 005 11274.17 1.62 56949.92 88888.00 2017-01-05 16:24:57.409 005 11274.07 1.41 56949.63 88888.00 2017-01-05 16:24:57.909 005 11273.95 1.02 56949.48 88888.00 2017-01-05 16:24:58.409 005 11273.91 1.27 56949.50 88888.00 2017-01-05 16:24:58.909 005 11273.97 1.27 56949.33 88888.00 2017-01-05 16:24:59.409 005 11273.98 0.98 56949.01 88888.00 2017-01-05 16:24:59.909 005 11273.88 1.00 56948.94 88888.00 2017-01-05 16:25:00.409 005 11273.83 1.20 56949.01 88888.00 2017-01-05 16:25:00.909 005 11274.00 1.04 56948.96 88888.00 2017-01-05 16:25:01.409 005 11274.14 0.75 56948.86 88888.00 2017-01-05 16:25:01.909 005 11273.96 0.86 56948.81 88888.00 2017-01-05 16:25:02.409 005 11273.81 1.04 56948.88 88888.00 2017-01-05 16:25:02.909 005 11273.87 0.97 56949.08 88888.00 2017-01-05 16:25:03.409 005 11274.02 0.66 56949.21 88888.00 2017-01-05 16:25:03.909 005 11273.94 0.48 56949.16 88888.00 2017-01-05 16:25:04.409 005 11273.83 0.62 56949.12 88888.00 2017-01-05 16:25:04.909 005 11273.81 0.50 56949.38 88888.00 2017-01-05 16:25:05.409 005 11273.82 0.56 56949.63 88888.00 2017-01-05 16:25:05.909 005 11273.88 0.30 56949.57 88888.00 2017-01-05 16:25:06.409 005 11273.68 0.07 56949.33 88888.00 2017-01-05 16:25:06.909 005 11273.39 0.11 56949.15 88888.00 2017-01-05 16:25:07.409 005 11273.36 0.18 56949.12 88888.00 2017-01-05 16:25:07.909 005 11273.60 0.25 56949.24 88888.00 2017-01-05 16:25:08.409 005 11273.46 0.15 56949.09 88888.00 2017-01-05 16:25:08.909 005 11273.05 0.02 56948.49 88888.00 2017-01-05 16:25:09.409 005 11272.98 -0.04 56947.94 88888.00 2017-01-05 16:25:09.909 005 11273.12 -0.02 56948.05 88888.00 2017-01-05 16:25:10.409 005 11273.00 0.08 56948.30 88888.00 2017-01-05 16:25:10.909 005 11272.84 0.07 56947.78 88888.00 2017-01-05 16:25:11.409 005 11272.76 -0.05 56947.01 88888.00 2017-01-05 16:25:11.909 005 11272.75 -0.20 56946.95 88888.00 2017-01-05 16:25:12.409 005 11272.78 -0.06 56947.28 88888.00 2017-01-05 16:25:12.909 005 11272.82 0.00 56947.09 88888.00 2017-01-05 16:25:13.409 005 11272.75 -0.13 56946.59 88888.00 2017-01-05 16:25:13.909 005 11272.68 -0.27 56946.44 88888.00 2017-01-05 16:25:14.409 005 11272.71 -0.28 56946.53 88888.00 2017-01-05 16:25:14.909 005 11272.76 -0.13 56946.69 88888.00 2017-01-05 16:25:15.409 005 11272.78 -0.01 56946.68 88888.00 2017-01-05 16:25:15.909 005 11272.86 -0.02 56946.43 88888.00 2017-01-05 16:25:16.409 005 11272.85 -0.08 56946.16 88888.00 2017-01-05 16:25:16.909 005 11272.78 -0.05 56946.33 88888.00 2017-01-05 16:25:17.409 005 11272.84 0.09 56946.69 88888.00 2017-01-05 16:25:17.909 005 11272.92 0.04 56946.65 88888.00 2017-01-05 16:25:18.409 005 11272.78 -0.08 56946.35 88888.00 2017-01-05 16:25:18.909 005 11272.65 -0.02 56946.48 88888.00 2017-01-05 16:25:19.409 005 11272.69 0.12 56946.93 88888.00 2017-01-05 16:25:19.909 005 11272.68 0.00 56946.94 88888.00 2017-01-05 16:25:20.409 005 11272.69 -0.04 56946.70 88888.00 2017-01-05 16:25:20.909 005 11272.71 -0.01 56946.68 88888.00 2017-01-05 16:25:21.409 005 11272.61 0.18 56946.90 88888.00 2017-01-05 16:25:21.909 005 11272.45 0.28 56947.09 88888.00 2017-01-05 16:25:22.409 005 11272.38 0.36 56947.16 88888.00 2017-01-05 16:25:22.909 005 11272.45 0.29 56947.11 88888.00 2017-01-05 16:25:23.409 005 11272.40 0.15 56947.03 88888.00 2017-01-05 16:25:23.909 005 11272.34 0.09 56947.25 88888.00 2017-01-05 16:25:24.409 005 11272.33 0.14 56947.57 88888.00 2017-01-05 16:25:24.909 005 11272.31 0.15 56947.58 88888.00 2017-01-05 16:25:25.409 005 11272.31 0.16 56947.45 88888.00 2017-01-05 16:25:25.909 005 11272.30 0.18 56947.58 88888.00 2017-01-05 16:25:26.409 005 11272.23 0.25 56947.70 88888.00 2017-01-05 16:25:26.909 005 11272.18 0.50 56947.74 88888.00 2017-01-05 16:25:27.409 005 11272.14 0.69 56947.87 88888.00 2017-01-05 16:25:27.909 005 11272.04 0.56 56947.90 88888.00 2017-01-05 16:25:28.409 005 11271.93 0.21 56947.83 88888.00 2017-01-05 16:25:28.909 005 11271.88 0.01 56947.98 88888.00 2017-01-05 16:25:29.409 005 11271.82 0.11 56948.13 88888.00 2017-01-05 16:25:29.909 005 11271.76 0.20 56948.15 88888.00 2017-01-05 16:25:30.409 005 11271.65 0.13 56947.99 88888.00 2017-01-05 16:25:30.909 005 11271.64 -0.12 56947.96 88888.00 2017-01-05 16:25:31.409 005 11271.73 -0.15 56948.09 88888.00 2017-01-05 16:25:31.909 005 11271.71 -0.16 56948.07 88888.00 2017-01-05 16:25:32.409 005 11271.52 -0.26 56947.98 88888.00 2017-01-05 16:25:32.909 005 11271.48 -0.21 56947.91 88888.00 2017-01-05 16:25:33.409 005 11271.72 0.04 56947.96 88888.00 2017-01-05 16:25:33.909 005 11271.75 0.02 56947.97 88888.00 2017-01-05 16:25:34.409 005 11271.59 0.01 56947.93 88888.00 2017-01-05 16:25:34.909 005 11271.58 -0.01 56948.00 88888.00 2017-01-05 16:25:35.409 005 11271.75 0.02 56948.03 88888.00 2017-01-05 16:25:35.909 005 11271.79 -0.01 56947.77 88888.00 2017-01-05 16:25:36.409 005 11271.66 -0.01 56947.61 88888.00 2017-01-05 16:25:36.909 005 11271.64 0.04 56947.94 88888.00 2017-01-05 16:25:37.409 005 11271.69 0.08 56948.16 88888.00 2017-01-05 16:25:37.909 005 11271.67 -0.08 56947.83 88888.00 2017-01-05 16:25:38.409 005 11271.57 -0.05 56947.51 88888.00 2017-01-05 16:25:38.909 005 11271.59 0.00 56947.71 88888.00 2017-01-05 16:25:39.409 005 11271.55 0.00 56948.19 88888.00 2017-01-05 16:25:39.909 005 11271.34 -0.12 56948.17 88888.00 2017-01-05 16:25:40.409 005 11271.19 -0.16 56947.85 88888.00 2017-01-05 16:25:40.909 005 11271.25 -0.18 56947.79 88888.00 2017-01-05 16:25:41.409 005 11271.24 -0.39 56948.06 88888.00 2017-01-05 16:25:41.909 005 11270.89 -0.72 56948.39 88888.00 2017-01-05 16:25:42.409 005 11270.61 -1.08 56948.45 88888.00 2017-01-05 16:25:42.909 005 11270.61 -1.11 56948.34 88888.00 2017-01-05 16:25:43.409 005 11270.55 -1.04 56948.24 88888.00 2017-01-05 16:25:43.909 005 11270.30 -1.75 56948.44 88888.00 2017-01-05 16:25:44.409 005 11270.07 -1.93 56948.96 88888.00 2017-01-05 16:25:44.909 005 11270.01 -1.96 56949.09 88888.00 2017-01-05 16:25:45.409 005 11270.05 -1.99 56948.61 88888.00 2017-01-05 16:25:45.909 005 11270.05 -2.47 56948.34 88888.00 2017-01-05 16:25:46.409 005 11269.92 -2.66 56948.95 88888.00 2017-01-05 16:25:46.909 005 11269.66 -2.49 56949.48 88888.00 2017-01-05 16:25:47.409 005 11269.62 -2.59 56949.09 88888.00 2017-01-05 16:25:47.909 005 11269.74 -2.94 56948.42 88888.00 2017-01-05 16:25:48.409 005 11269.77 -3.11 56948.51 88888.00 2017-01-05 16:25:48.909 005 11269.74 -3.14 56949.06 88888.00 2017-01-05 16:25:49.409 005 11269.63 -3.11 56948.99 88888.00 2017-01-05 16:25:49.909 005 11269.55 -3.22 56948.26 88888.00 2017-01-05 16:25:50.409 005 11269.66 -3.46 56947.77 88888.00 2017-01-05 16:25:50.909 005 11269.76 -3.69 56947.97 88888.00 2017-01-05 16:25:51.409 005 11269.63 -3.80 56948.10 88888.00 2017-01-05 16:25:51.909 005 11269.43 -3.76 56947.74 88888.00 2017-01-05 16:25:52.409 005 11269.43 -3.86 56947.08 88888.00 2017-01-05 16:25:52.909 005 11269.53 -4.13 56946.71 88888.00 2017-01-05 16:25:53.409 005 11269.50 -4.35 56946.80 88888.00 2017-01-05 16:25:53.909 005 11269.28 -4.27 56946.78 88888.00 2017-01-05 16:25:54.409 005 11269.21 -4.28 56946.26 88888.00 2017-01-05 16:25:54.909 005 11269.28 -4.53 56945.62 88888.00 2017-01-05 16:25:55.409 005 11269.29 -4.74 56945.58 88888.00 2017-01-05 16:25:55.909 005 11269.16 -4.70 56945.84 88888.00 2017-01-05 16:25:56.409 005 11269.04 -4.67 56945.59 88888.00 2017-01-05 16:25:56.909 005 11269.09 -4.82 56945.15 88888.00 2017-01-05 16:25:57.409 005 11269.07 -4.87 56944.94 88888.00 2017-01-05 16:25:57.909 005 11268.97 -4.89 56945.10 88888.00 2017-01-05 16:25:58.409 005 11268.87 -5.02 56945.39 88888.00 2017-01-05 16:25:58.909 005 11268.79 -4.99 56945.39 88888.00 2017-01-05 16:25:59.409 005 11268.79 -5.10 56945.01 88888.00 2017-01-05 16:25:59.909 005 11268.81 -5.38 56944.79 88888.00 2017-01-05 16:26:00.409 005 11268.66 -5.53 56945.41 88888.00 2017-01-05 16:26:00.909 005 11268.49 -5.49 56945.87 88888.00 2017-01-05 16:26:01.409 005 11268.54 -5.49 56945.44 88888.00 2017-01-05 16:26:01.909 005 11268.56 -5.83 56944.92 88888.00 2017-01-05 16:26:02.409 005 11268.38 -6.12 56945.17 88888.00 2017-01-05 16:26:02.909 005 11268.31 -6.11 56945.68 88888.00 2017-01-05 16:26:03.409 005 11268.34 -5.94 56945.58 88888.00 2017-01-05 16:26:03.909 005 11268.31 -6.21 56944.94 88888.00 2017-01-05 16:26:04.409 005 11268.18 -6.66 56944.50 88888.00 2017-01-05 16:26:04.909 005 11268.07 -6.91 56944.76 88888.00 2017-01-05 16:26:05.409 005 11267.97 -6.88 56945.14 88888.00 2017-01-05 16:26:05.909 005 11267.86 -6.86 56944.79 88888.00 2017-01-05 16:26:06.409 005 11267.73 -7.01 56943.89 88888.00 2017-01-05 16:26:06.909 005 11267.70 -7.37 56943.62 88888.00 2017-01-05 16:26:07.409 005 11267.61 -7.53 56944.24 88888.00 2017-01-05 16:26:07.909 005 11267.36 -7.35 56944.27 88888.00 2017-01-05 16:26:08.409 005 11267.13 -7.37 56943.29 88888.00 2017-01-05 16:26:08.909 005 11267.26 -7.81 56942.70 88888.00 2017-01-05 16:26:09.409 005 11267.37 -8.14 56943.17 88888.00 2017-01-05 16:26:09.909 005 11267.06 -8.10 56943.53 88888.00 2017-01-05 16:26:10.409 005 11266.71 -8.00 56943.05 88888.00 2017-01-05 16:26:10.909 005 11266.81 -7.97 56942.47 88888.00 2017-01-05 16:26:11.409 005 11267.02 -8.16 56942.57 88888.00 2017-01-05 16:26:11.909 005 11266.87 -8.14 56943.15 88888.00 2017-01-05 16:26:12.409 005 11266.58 -7.73 56943.40 88888.00 2017-01-05 16:26:12.909 005 11266.50 -7.36 56943.15 88888.00 2017-01-05 16:26:13.409 005 11266.67 -7.50 56943.00 88888.00 2017-01-05 16:26:13.909 005 11266.73 -7.84 56943.45 88888.00 2017-01-05 16:26:14.409 005 11266.54 -7.78 56944.18 88888.00 2017-01-05 16:26:14.909 005 11266.26 -7.54 56944.53 88888.00 2017-01-05 16:26:15.409 005 11266.25 -7.75 56944.46 88888.00 2017-01-05 16:26:15.909 005 11266.43 -8.11 56944.43 88888.00 2017-01-05 16:26:16.409 005 11266.44 -8.37 56944.89 88888.00 2017-01-05 16:26:16.909 005 11266.13 -8.09 56945.71 88888.00 2017-01-05 16:26:17.409 005 11265.91 -7.67 56945.98 88888.00 2017-01-05 16:26:17.909 005 11266.09 -7.41 56945.65 88888.00 2017-01-05 16:26:18.409 005 11266.24 -7.75 56945.63 88888.00 2017-01-05 16:26:18.909 005 11266.11 -8.09 56946.30 88888.00 2017-01-05 16:26:19.409 005 11265.84 -7.76 56946.84 88888.00 2017-01-05 16:26:19.909 005 11265.77 -7.54 56946.78 88888.00 2017-01-05 16:26:20.409 005 11265.92 -7.76 56946.46 88888.00 2017-01-05 16:26:20.909 005 11266.01 -7.90 56946.45 88888.00 2017-01-05 16:26:21.409 005 11265.88 -7.60 56947.01 88888.00 2017-01-05 16:26:21.909 005 11265.69 -7.17 56947.38 88888.00 2017-01-05 16:26:22.409 005 11265.69 -7.27 56946.82 88888.00 2017-01-05 16:26:22.909 005 11265.89 -7.61 56946.24 88888.00 2017-01-05 16:26:23.409 005 11266.03 -7.58 56946.74 88888.00 2017-01-05 16:26:23.909 005 11265.83 -7.32 56947.42 88888.00 2017-01-05 16:26:24.409 005 11265.53 -7.35 56946.89 88888.00 2017-01-05 16:26:24.909 005 11265.70 -7.55 56946.05 88888.00 2017-01-05 16:26:25.409 005 11266.04 -7.61 56946.40 88888.00 2017-01-05 16:26:25.909 005 11265.84 -7.37 56947.22 88888.00 2017-01-05 16:26:26.409 005 11265.29 -7.02 56946.96 88888.00 2017-01-05 16:26:26.909 005 11265.29 -6.92 56946.21 88888.00 2017-01-05 16:26:27.409 005 11265.75 -6.94 56946.21 88888.00 2017-01-05 16:26:27.909 005 11265.63 -7.02 56946.89 88888.00 2017-01-05 16:26:28.409 005 11265.09 -6.99 56947.15 88888.00 2017-01-05 16:26:28.909 005 11265.00 -6.82 56946.75 88888.00 2017-01-05 16:26:29.409 005 11265.36 -6.71 56946.59 88888.00 2017-01-05 16:26:29.909 005 11265.53 -6.75 56946.98 88888.00 2017-01-05 16:26:30.409 005 11265.28 -6.72 56947.48 88888.00 2017-01-05 16:26:30.909 005 11265.15 -6.58 56947.57 88888.00 2017-01-05 16:26:31.409 005 11265.41 -6.60 56947.33 88888.00 2017-01-05 16:26:31.909 005 11265.74 -6.75 56947.16 88888.00 2017-01-05 16:26:32.409 005 11265.80 -6.73 56947.52 88888.00 2017-01-05 16:26:32.909 005 11265.70 -6.47 56948.02 88888.00 2017-01-05 16:26:33.409 005 11265.87 -6.23 56947.87 88888.00 2017-01-05 16:26:33.909 005 11266.12 -6.05 56947.40 88888.00 2017-01-05 16:26:34.409 005 11266.39 -6.33 56947.35 88888.00 2017-01-05 16:26:34.909 005 11266.55 -6.46 56947.73 88888.00 2017-01-05 16:26:35.409 005 11266.51 -6.23 56947.94 88888.00 2017-01-05 16:26:35.910 005 11266.43 -6.06 56947.54 88888.00 2017-01-05 16:26:36.410 005 11266.74 -6.42 56946.98 88888.00 2017-01-05 16:26:36.910 005 11267.00 -6.49 56947.07 88888.00 2017-01-05 16:26:37.410 005 11266.73 -6.76 56947.64 88888.00 2017-01-05 16:26:37.910 005 11266.43 -6.61 56947.72 88888.00 2017-01-05 16:26:38.410 005 11266.66 -6.60 56946.98 88888.00 2017-01-05 16:26:38.910 005 11266.87 -7.09 56946.63 88888.00 2017-01-05 16:26:39.410 005 11266.57 -7.32 56947.27 88888.00 2017-01-05 16:26:39.910 005 11266.29 -6.89 56947.99 88888.00 2017-01-05 16:26:40.410 005 11266.27 -6.71 56947.59 88888.00 2017-01-05 16:26:40.910 005 11266.34 -7.16 56946.72 88888.00 2017-01-05 16:26:41.410 005 11266.41 -7.48 56947.00 88888.00 2017-01-05 16:26:41.910 005 11266.31 -7.22 56948.17 88888.00 2017-01-05 16:26:42.410 005 11265.84 -6.92 56948.54 88888.00 2017-01-05 16:26:42.910 005 11265.59 -6.94 56947.57 88888.00 2017-01-05 16:26:43.410 005 11265.97 -7.16 56947.16 88888.00 2017-01-05 16:26:43.910 005 11266.13 -7.29 56948.11 88888.00 2017-01-05 16:26:44.410 005 11265.69 -7.12 56948.90 88888.00 2017-01-05 16:26:44.910 005 11265.47 -6.87 56948.36 88888.00 2017-01-05 16:26:45.410 005 11265.88 -6.94 56947.48 88888.00 2017-01-05 16:26:45.910 005 11266.22 -7.33 56947.59 88888.00 2017-01-05 16:26:46.410 005 11266.16 -7.36 56948.28 88888.00 2017-01-05 16:26:46.910 005 11265.87 -7.20 56948.45 88888.00 2017-01-05 16:26:47.410 005 11265.70 -7.16 56947.72 88888.00 2017-01-05 16:26:47.910 005 11266.08 -7.23 56947.22 88888.00 2017-01-05 16:26:48.410 005 11266.34 -7.49 56947.51 88888.00 2017-01-05 16:26:48.910 005 11265.84 -7.80 56947.86 88888.00 2017-01-05 16:26:49.410 005 11265.54 -7.64 56947.65 88888.00 2017-01-05 16:26:49.910 005 11265.90 -7.47 56947.19 88888.00 2017-01-05 16:26:50.410 005 11266.09 -7.78 56947.16 88888.00 2017-01-05 16:26:50.910 005 11265.81 -8.00 56947.45 88888.00 2017-01-05 16:26:51.410 005 11265.60 -7.90 56947.46 88888.00 2017-01-05 16:26:51.910 005 11265.50 -7.91 56947.19 88888.00 2017-01-05 16:26:52.410 005 11265.59 -8.01 56947.09 88888.00 2017-01-05 16:26:52.910 005 11265.75 -8.01 56947.35 88888.00 2017-01-05 16:26:53.410 005 11265.57 -8.02 56947.51 88888.00 2017-01-05 16:26:53.910 005 11265.36 -8.00 56947.42 88888.00 2017-01-05 16:26:54.410 005 11265.56 -7.98 56947.14 88888.00 2017-01-05 16:26:54.910 005 11265.85 -8.11 56947.10 88888.00 2017-01-05 16:26:55.410 005 11265.84 -8.11 56947.45 88888.00 2017-01-05 16:26:55.910 005 11265.57 -7.91 56947.59 88888.00 2017-01-05 16:26:56.410 005 11265.57 -7.88 56947.27 88888.00 2017-01-05 16:26:56.910 005 11265.91 -7.88 56946.96 88888.00 2017-01-05 16:26:57.410 005 11266.04 -7.76 56947.19 88888.00 2017-01-05 16:26:57.910 005 11265.63 -7.88 56947.62 88888.00 2017-01-05 16:26:58.410 005 11265.50 -7.84 56947.71 88888.00 2017-01-05 16:26:58.910 005 11265.78 -7.89 56947.46 88888.00 2017-01-05 16:26:59.410 005 11265.88 -8.19 56947.36 88888.00 2017-01-05 16:26:59.910 005 11265.71 -8.22 56947.73 88888.00 2017-01-05 16:27:00.410 005 11265.61 -7.95 56948.16 88888.00 2017-01-05 16:27:00.910 005 11265.63 -7.87 56948.17 88888.00 2017-01-05 16:27:01.410 005 11265.70 -8.00 56947.90 88888.00 2017-01-05 16:27:01.910 005 11265.75 -8.11 56947.80 88888.00 2017-01-05 16:27:02.410 005 11265.55 -8.07 56948.07 88888.00 2017-01-05 16:27:02.910 005 11265.40 -7.88 56948.36 88888.00 2017-01-05 16:27:03.410 005 11265.42 -7.83 56948.20 88888.00 2017-01-05 16:27:03.910 005 11265.54 -8.09 56947.61 88888.00 2017-01-05 16:27:04.410 005 11265.61 -8.31 56947.53 88888.00 2017-01-05 16:27:04.910 005 11265.30 -8.30 56947.77 88888.00 2017-01-05 16:27:05.410 005 11265.20 -8.08 56947.67 88888.00 2017-01-05 16:27:05.910 005 11265.59 -8.07 56947.22 88888.00 2017-01-05 16:27:06.410 005 11265.66 -8.50 56946.84 88888.00 2017-01-05 16:27:06.910 005 11265.29 -8.55 56946.84 88888.00 2017-01-05 16:27:07.410 005 11265.28 -8.31 56946.83 88888.00 2017-01-05 16:27:07.910 005 11265.41 -8.30 56946.65 88888.00 2017-01-05 16:27:08.410 005 11265.36 -8.60 56946.25 88888.00 2017-01-05 16:27:08.910 005 11265.38 -8.65 56946.19 88888.00 2017-01-05 16:27:09.410 005 11265.19 -8.78 56946.45 88888.00 2017-01-05 16:27:09.910 005 11265.07 -8.59 56946.30 88888.00 2017-01-05 16:27:10.410 005 11265.23 -8.68 56946.11 88888.00 2017-01-05 16:27:10.910 005 11265.23 -8.96 56946.42 88888.00 2017-01-05 16:27:11.410 005 11264.87 -8.83 56946.82 88888.00 2017-01-05 16:27:11.910 005 11264.74 -8.60 56946.81 88888.00 2017-01-05 16:27:12.410 005 11264.86 -8.75 56946.80 88888.00 2017-01-05 16:27:12.910 005 11264.81 -8.84 56947.33 88888.00 2017-01-05 16:27:13.410 005 11264.56 -8.66 56948.02 88888.00 2017-01-05 16:27:13.910 005 11264.38 -8.43 56948.25 88888.00 2017-01-05 16:27:14.410 005 11264.45 -8.49 56948.17 88888.00 2017-01-05 16:27:14.910 005 11264.42 -8.62 56948.50 88888.00 2017-01-05 16:27:15.410 005 11264.24 -8.49 56949.24 88888.00 2017-01-05 16:27:15.910 005 11264.21 -8.23 56949.72 88888.00 2017-01-05 16:27:16.410 005 11264.14 -8.22 56949.65 88888.00 2017-01-05 16:27:16.910 005 11264.17 -8.34 56949.70 88888.00 2017-01-05 16:27:17.410 005 11264.16 -8.30 56950.31 88888.00 2017-01-05 16:27:17.910 005 11264.02 -8.23 56950.70 88888.00 2017-01-05 16:27:18.410 005 11264.00 -8.14 56950.48 88888.00 2017-01-05 16:27:18.910 005 11264.10 -8.26 56950.40 88888.00 2017-01-05 16:27:19.410 005 11263.98 -8.36 56950.76 88888.00 2017-01-05 16:27:19.910 005 11263.82 -8.21 56951.13 88888.00 2017-01-05 16:27:20.410 005 11263.79 -8.08 56951.08 88888.00 2017-01-05 16:27:20.910 005 11263.80 -8.19 56950.83 88888.00 2017-01-05 16:27:21.410 005 11263.75 -8.17 56950.95 88888.00 2017-01-05 16:27:21.910 005 11263.68 -7.87 56951.45 88888.00 2017-01-05 16:27:22.410 005 11263.65 -7.49 56951.59 88888.00 2017-01-05 16:27:22.910 005 11263.65 -7.43 56951.31 88888.00 2017-01-05 16:27:23.410 005 11263.62 -7.42 56951.19 88888.00 2017-01-05 16:27:23.910 005 11263.69 -7.25 56951.55 88888.00 2017-01-05 16:27:24.410 005 11263.82 -7.17 56951.91 88888.00 2017-01-05 16:27:24.910 005 11263.74 -7.26 56951.88 88888.00 2017-01-05 16:27:25.410 005 11263.66 -7.40 56951.60 88888.00 2017-01-05 16:27:25.910 005 11263.90 -7.19 56951.70 88888.00 2017-01-05 16:27:26.410 005 11264.04 -7.15 56952.05 88888.00 2017-01-05 16:27:26.910 005 11264.03 -7.19 56952.21 88888.00 2017-01-05 16:27:27.410 005 11264.02 -7.08 56952.03 88888.00 2017-01-05 16:27:27.910 005 11264.10 -7.14 56951.90 88888.00 2017-01-05 16:27:28.410 005 11264.17 -7.12 56952.02 88888.00 2017-01-05 16:27:28.910 005 11264.20 -7.06 56952.26 88888.00 2017-01-05 16:27:29.410 005 11264.25 -6.89 56952.34 88888.00 2017-01-05 16:27:29.910 005 11264.18 -6.69 56952.24 88888.00 2017-01-05 16:27:30.410 005 11264.10 -6.61 56952.35 88888.00 2017-01-05 16:27:30.910 005 11264.11 -6.51 56952.67 88888.00 2017-01-05 16:27:31.410 005 11264.20 -6.44 56952.99 88888.00 2017-01-05 16:27:31.910 005 11264.14 -6.37 56953.20 88888.00 2017-01-05 16:27:32.410 005 11263.95 -6.30 56953.38 88888.00 2017-01-05 16:27:32.910 005 11263.97 -6.28 56953.46 88888.00 2017-01-05 16:27:33.410 005 11264.10 -6.26 56953.84 88888.00 2017-01-05 16:27:33.910 005 11264.10 -6.07 56954.38 88888.00 2017-01-05 16:27:34.410 005 11264.07 -5.96 56954.33 88888.00 2017-01-05 16:27:34.910 005 11264.08 -5.94 56954.21 88888.00 2017-01-05 16:27:35.410 005 11264.14 -5.83 56954.67 88888.00 2017-01-05 16:27:35.910 005 11264.14 -5.55 56955.13 88888.00 2017-01-05 16:27:36.410 005 11264.18 -5.47 56954.99 88888.00 2017-01-05 16:27:36.910 005 11264.22 -5.58 56954.90 88888.00 2017-01-05 16:27:37.410 005 11264.17 -5.55 56955.17 88888.00 2017-01-05 16:27:37.910 005 11264.27 -5.33 56955.35 88888.00 2017-01-05 16:27:38.410 005 11264.39 -5.28 56955.21 88888.00 2017-01-05 16:27:38.910 005 11264.46 -5.38 56955.03 88888.00 2017-01-05 16:27:39.410 005 11264.46 -5.40 56955.08 88888.00 2017-01-05 16:27:39.910 005 11264.46 -5.52 56955.10 88888.00 2017-01-05 16:27:40.410 005 11264.62 -5.63 56955.02 88888.00 2017-01-05 16:27:40.910 005 11264.76 -5.77 56955.03 88888.00 2017-01-05 16:27:41.410 005 11264.72 -5.85 56955.00 88888.00 2017-01-05 16:27:41.910 005 11264.66 -5.87 56954.83 88888.00 2017-01-05 16:27:42.410 005 11264.73 -5.90 56954.77 88888.00 2017-01-05 16:27:42.910 005 11264.85 -5.77 56954.98 88888.00 2017-01-05 16:27:43.410 005 11264.86 -5.74 56954.94 88888.00 2017-01-05 16:27:43.910 005 11264.94 -5.89 56954.67 88888.00 2017-01-05 16:27:44.410 005 11264.97 -6.03 56954.67 88888.00 2017-01-05 16:27:44.910 005 11264.99 -5.87 56954.84 88888.00 2017-01-05 16:27:45.410 005 11265.09 -5.73 56954.87 88888.00 2017-01-05 16:27:45.910 005 11265.22 -5.74 56954.78 88888.00 2017-01-05 16:27:46.410 005 11265.30 -5.81 56954.65 88888.00 2017-01-05 16:27:46.910 005 11265.35 -5.76 56954.67 88888.00 2017-01-05 16:27:47.410 005 11265.39 -5.62 56954.76 88888.00 2017-01-05 16:27:47.910 005 11265.41 -5.46 56954.78 88888.00 2017-01-05 16:27:48.410 005 11265.57 -5.37 56954.60 88888.00 2017-01-05 16:27:48.910 005 11265.71 -5.32 56954.57 88888.00 2017-01-05 16:27:49.410 005 11265.69 -5.15 56954.60 88888.00 2017-01-05 16:27:49.910 005 11265.73 -4.97 56954.67 88888.00 2017-01-05 16:27:50.410 005 11265.91 -4.96 56954.61 88888.00 2017-01-05 16:27:50.910 005 11266.08 -5.02 56954.40 88888.00 2017-01-05 16:27:51.410 005 11266.18 -4.81 56954.36 88888.00 2017-01-05 16:27:51.910 005 11266.18 -4.60 56954.48 88888.00 2017-01-05 16:27:52.410 005 11266.29 -4.41 56954.48 88888.00 2017-01-05 16:27:52.910 005 11266.50 -4.50 56954.29 88888.00 2017-01-05 16:27:53.410 005 11266.53 -4.60 56954.21 88888.00 2017-01-05 16:27:53.910 005 11266.46 -4.42 56954.26 88888.00 2017-01-05 16:27:54.410 005 11266.62 -4.26 56954.36 88888.00 2017-01-05 16:27:54.910 005 11266.74 -4.37 56954.31 88888.00 2017-01-05 16:27:55.410 005 11266.71 -4.54 56954.07 88888.00 2017-01-05 16:27:55.910 005 11266.71 -4.23 56954.14 88888.00 2017-01-05 16:27:56.410 005 11266.72 -3.96 56954.42 88888.00 2017-01-05 16:27:56.910 005 11266.73 -4.01 56954.51 88888.00 2017-01-05 16:27:57.410 005 11266.72 -4.17 56954.38 88888.00 2017-01-05 16:27:57.910 005 11266.62 -4.13 56954.63 88888.00 2017-01-05 16:27:58.410 005 11266.62 -4.02 56954.89 88888.00 2017-01-05 16:27:58.910 005 11266.75 -4.19 56955.05 88888.00 2017-01-05 16:27:59.410 005 11266.85 -4.35 56955.42 88888.00 2017-01-05 16:27:59.910 005 11266.78 -4.38 56955.70 88888.00 2017-01-05 16:28:00.410 005 11266.82 -4.21 56955.81 88888.00 2017-01-05 16:28:00.910 005 11266.94 -4.08 56955.98 88888.00 2017-01-05 16:28:01.410 005 11266.99 -4.06 56956.27 88888.00 2017-01-05 16:28:01.910 005 11267.06 -4.09 56956.66 88888.00 2017-01-05 16:28:02.410 005 11267.14 -3.95 56956.80 88888.00 2017-01-05 16:28:02.910 005 11267.05 -3.94 56956.67 88888.00 2017-01-05 16:28:03.410 005 11267.03 -3.94 56956.69 88888.00 2017-01-05 16:28:03.910 005 11267.15 -3.96 56957.07 88888.00 2017-01-05 16:28:04.410 005 11267.20 -4.04 56957.08 88888.00 2017-01-05 16:28:04.910 005 11267.09 -4.22 56956.65 88888.00 2017-01-05 16:28:05.410 005 11267.00 -4.26 56956.38 88888.00 2017-01-05 16:28:05.910 005 11266.95 -4.27 56956.51 88888.00 2017-01-05 16:28:06.410 005 11266.99 -4.45 56956.60 88888.00 2017-01-05 16:28:06.910 005 11266.91 -4.68 56956.26 88888.00 2017-01-05 16:28:07.410 005 11266.69 -4.91 56955.75 88888.00 2017-01-05 16:28:07.910 005 11266.57 -5.10 56955.51 88888.00 2017-01-05 16:28:08.410 005 11266.60 -5.11 56955.50 88888.00 2017-01-05 16:28:08.910 005 11266.57 -5.40 56955.21 88888.00 2017-01-05 16:28:09.410 005 11266.37 -5.78 56954.66 88888.00 2017-01-05 16:28:09.910 005 11266.16 -5.72 56954.42 88888.00 2017-01-05 16:28:10.410 005 11266.09 -5.86 56954.16 88888.00 2017-01-05 16:28:10.910 005 11266.04 -6.18 56953.58 88888.00 2017-01-05 16:28:11.410 005 11265.89 -6.52 56953.23 88888.00 2017-01-05 16:28:11.910 005 11265.64 -6.71 56953.04 88888.00 2017-01-05 16:28:12.410 005 11265.53 -6.78 56952.61 88888.00 2017-01-05 16:28:12.910 005 11265.50 -6.93 56952.09 88888.00 2017-01-05 16:28:13.410 005 11265.47 -7.21 56951.84 88888.00 2017-01-05 16:28:13.910 005 11265.27 -7.39 56951.63 88888.00 2017-01-05 16:28:14.410 005 11265.12 -7.42 56951.33 88888.00 2017-01-05 16:28:14.910 005 11265.18 -7.55 56950.94 88888.00 2017-01-05 16:28:15.410 005 11265.11 -7.82 56950.62 88888.00 2017-01-05 16:28:15.910 005 11264.92 -7.90 56950.55 88888.00 2017-01-05 16:28:16.410 005 11264.81 -7.83 56950.36 88888.00 2017-01-05 16:28:16.910 005 11264.90 -7.88 56949.99 88888.00 2017-01-05 16:28:17.410 005 11264.81 -8.08 56949.74 88888.00 2017-01-05 16:28:17.910 005 11264.71 -8.02 56949.74 88888.00 2017-01-05 16:28:18.410 005 11264.66 -7.87 56949.73 88888.00 2017-01-05 16:28:18.910 005 11264.74 -8.01 56949.51 88888.00 2017-01-05 16:28:19.410 005 11264.66 -8.14 56949.35 88888.00 2017-01-05 16:28:19.910 005 11264.56 -8.02 56949.50 88888.00 2017-01-05 16:28:20.410 005 11264.55 -7.71 56949.59 88888.00 2017-01-05 16:28:20.910 005 11264.58 -7.58 56949.44 88888.00 2017-01-05 16:28:21.410 005 11264.52 -7.76 56949.42 88888.00 2017-01-05 16:28:21.910 005 11264.45 -7.64 56949.74 88888.00 2017-01-05 16:28:22.410 005 11264.41 -7.32 56949.89 88888.00 2017-01-05 16:28:22.910 005 11264.46 -6.91 56949.93 88888.00 2017-01-05 16:28:23.410 005 11264.37 -6.91 56950.19 88888.00 2017-01-05 16:28:23.910 005 11264.22 -6.98 56950.62 88888.00 2017-01-05 16:28:24.410 005 11264.15 -6.81 56950.85 88888.00 2017-01-05 16:28:24.910 005 11264.15 -6.46 56950.95 88888.00 2017-01-05 16:28:25.410 005 11264.08 -6.24 56951.28 88888.00 2017-01-05 16:28:25.910 005 11263.90 -6.15 56951.70 88888.00 2017-01-05 16:28:26.410 005 11263.80 -6.10 56951.89 88888.00 2017-01-05 16:28:26.910 005 11263.66 -6.06 56951.92 88888.00 2017-01-05 16:28:27.410 005 11263.60 -5.97 56952.07 88888.00 2017-01-05 16:28:27.910 005 11263.54 -5.87 56952.42 88888.00 2017-01-05 16:28:28.410 005 11263.44 -5.80 56952.81 88888.00 2017-01-05 16:28:28.910 005 11263.34 -5.74 56952.97 88888.00 2017-01-05 16:28:29.410 005 11263.17 -5.63 56953.01 88888.00 2017-01-05 16:28:29.910 005 11263.07 -5.39 56953.20 88888.00 2017-01-05 16:28:30.410 005 11263.11 -5.11 56953.81 88888.00 2017-01-05 16:28:30.910 005 11263.11 -5.01 56954.33 88888.00 2017-01-05 16:28:31.410 005 11263.02 -4.87 56954.41 88888.00 2017-01-05 16:28:31.910 005 11262.92 -4.64 56954.51 88888.00 2017-01-05 16:28:32.410 005 11263.03 -4.20 56955.05 88888.00 2017-01-05 16:28:32.910 005 11263.21 -3.90 56955.81 88888.00 2017-01-05 16:28:33.410 005 11263.18 -3.75 56956.27 88888.00 2017-01-05 16:28:33.910 005 11263.03 -3.62 56956.57 88888.00 2017-01-05 16:28:34.410 005 11262.98 -3.33 56956.92 88888.00 2017-01-05 16:28:34.910 005 11263.26 -2.97 56957.37 88888.00 2017-01-05 16:28:35.410 005 11263.44 -2.68 56958.08 88888.00 2017-01-05 16:28:35.910 005 11263.26 -2.59 56958.71 88888.00 2017-01-05 16:28:36.410 005 11263.11 -2.58 56958.98 88888.00 2017-01-05 16:28:36.910 005 11263.20 -2.50 56959.26 88888.00 2017-01-05 16:28:37.410 005 11263.30 -2.23 56959.73 88888.00 2017-01-05 16:28:37.910 005 11263.06 -2.23 56960.33 88888.00 2017-01-05 16:28:38.410 005 11262.69 -2.36 56960.62 88888.00 2017-01-05 16:28:38.910 005 11262.59 -2.34 56960.77 88888.00 2017-01-05 16:28:39.410 005 11262.62 -2.39 56961.12 88888.00 2017-01-05 16:28:39.910 005 11262.31 -2.44 56961.40 88888.00 2017-01-05 16:28:40.410 005 11261.89 -2.58 56961.39 88888.00 2017-01-05 16:28:40.910 005 11261.72 -2.72 56961.52 88888.00 2017-01-05 16:28:41.410 005 11261.67 -2.81 56961.90 88888.00 2017-01-05 16:28:41.910 005 11261.46 -2.75 56961.91 88888.00 2017-01-05 16:28:42.410 005 11261.16 -2.65 56961.80 88888.00 2017-01-05 16:28:42.910 005 11260.95 -2.68 56961.98 88888.00 2017-01-05 16:28:43.410 005 11260.90 -2.78 56962.29 88888.00 2017-01-05 16:28:43.910 005 11260.82 -2.70 56962.35 88888.00 2017-01-05 16:28:44.410 005 11260.64 -2.57 56962.35 88888.00 2017-01-05 16:28:44.910 005 11260.56 -2.37 56962.48 88888.00 2017-01-05 16:28:45.410 005 11260.61 -2.38 56962.53 88888.00 2017-01-05 16:28:45.910 005 11260.74 -2.37 56962.67 88888.00 2017-01-05 16:28:46.410 005 11260.68 -1.97 56962.76 88888.00 2017-01-05 16:28:46.910 005 11260.69 -1.75 56962.74 88888.00 2017-01-05 16:28:47.410 005 11260.95 -1.57 56962.69 88888.00 2017-01-05 16:28:47.910 005 11261.18 -1.55 56962.81 88888.00 2017-01-05 16:28:48.410 005 11261.20 -1.45 56962.81 88888.00 2017-01-05 16:28:48.910 005 11261.31 -0.96 56962.61 88888.00 2017-01-05 16:28:49.410 005 11261.70 -0.67 56962.63 88888.00 2017-01-05 16:28:49.910 005 11261.93 -0.73 56962.76 88888.00 2017-01-05 16:28:50.410 005 11261.96 -0.93 56962.64 88888.00 2017-01-05 16:28:50.910 005 11262.09 -0.73 56962.37 88888.00 2017-01-05 16:28:51.410 005 11262.31 -0.41 56962.37 88888.00 2017-01-05 16:28:51.910 005 11262.50 -0.07 56962.44 88888.00 2017-01-05 16:28:52.410 005 11262.57 -0.08 56962.32 88888.00 2017-01-05 16:28:52.910 005 11262.62 -0.07 56962.12 88888.00 2017-01-05 16:28:53.410 005 11262.74 0.14 56961.98 88888.00 2017-01-05 16:28:53.910 005 11262.89 0.15 56961.98 88888.00 2017-01-05 16:28:54.410 005 11262.98 0.04 56962.08 88888.00 2017-01-05 16:28:54.910 005 11262.83 -0.04 56962.05 88888.00 2017-01-05 16:28:55.410 005 11262.83 0.13 56961.78 88888.00 2017-01-05 16:28:55.910 005 11263.04 0.46 56961.60 88888.00 2017-01-05 16:28:56.410 005 11263.18 0.60 56961.77 88888.00 2017-01-05 16:28:56.910 005 11263.11 0.42 56961.97 88888.00 2017-01-05 16:28:57.410 005 11263.09 0.62 56961.91 88888.00 2017-01-05 16:28:57.910 005 11263.33 1.24 56961.65 88888.00 2017-01-05 16:28:58.410 005 11263.56 1.37 56961.53 88888.00 2017-01-05 16:28:58.910 005 11263.67 1.40 56961.78 88888.00 2017-01-05 16:28:59.410 005 11263.69 1.72 56961.92 88888.00 2017-01-05 16:28:59.910 005 11263.90 1.78 56961.65 88888.00 2017-01-05 16:29:00.410 005 11264.16 2.15 56961.26 88888.00 2017-01-05 16:29:00.910 005 11264.43 2.22 56961.34 88888.00 2017-01-05 16:29:01.410 005 11264.49 2.44 56961.63 88888.00 2017-01-05 16:29:01.910 005 11264.57 2.86 56961.45 88888.00 2017-01-05 16:29:02.410 005 11264.90 3.02 56961.07 88888.00 2017-01-05 16:29:02.910 005 11265.13 2.95 56961.05 88888.00 2017-01-05 16:29:03.410 005 11265.13 3.02 56961.33 88888.00 2017-01-05 16:29:03.910 005 11265.22 3.24 56961.21 88888.00 2017-01-05 16:29:04.410 005 11265.47 3.20 56960.81 88888.00 2017-01-05 16:29:04.910 005 11265.60 2.94 56960.74 88888.00 2017-01-05 16:29:05.410 005 11265.60 2.85 56960.87 88888.00 2017-01-05 16:29:05.911 005 11265.69 2.99 56960.86 88888.00 2017-01-05 16:29:06.411 005 11265.83 2.86 56960.44 88888.00 2017-01-05 16:29:06.911 005 11265.94 2.61 56960.26 88888.00 2017-01-05 16:29:07.411 005 11266.04 2.56 56960.51 88888.00 2017-01-05 16:29:07.911 005 11266.06 2.64 56960.67 88888.00 2017-01-05 16:29:08.411 005 11266.12 2.61 56960.33 88888.00 2017-01-05 16:29:08.911 005 11266.39 2.46 56960.04 88888.00 2017-01-05 16:29:09.411 005 11266.54 2.36 56960.15 88888.00 2017-01-05 16:29:09.911 005 11266.48 2.29 56960.25 88888.00 2017-01-05 16:29:10.411 005 11266.53 2.56 56960.15 88888.00 2017-01-05 16:29:10.911 005 11266.80 2.67 56959.93 88888.00 2017-01-05 16:29:11.411 005 11266.82 2.56 56959.88 88888.00 2017-01-05 16:29:11.911 005 11266.67 2.57 56959.92 88888.00 2017-01-05 16:29:12.411 005 11266.82 2.80 56959.98 88888.00 2017-01-05 16:29:12.911 005 11267.19 2.98 56959.97 88888.00 2017-01-05 16:29:13.411 005 11267.19 2.81 56959.75 88888.00 2017-01-05 16:29:13.911 005 11267.02 2.80 56959.64 88888.00 2017-01-05 16:29:14.411 005 11267.21 3.12 56959.74 88888.00 2017-01-05 16:29:14.911 005 11267.54 3.25 56959.81 88888.00 2017-01-05 16:29:15.411 005 11267.54 3.04 56959.61 88888.00 2017-01-05 16:29:15.911 005 11267.48 3.01 56959.29 88888.00 2017-01-05 16:29:16.411 005 11267.68 3.12 56959.26 88888.00 2017-01-05 16:29:16.911 005 11267.90 3.19 56959.45 88888.00 2017-01-05 16:29:17.411 005 11267.99 3.15 56959.24 88888.00 2017-01-05 16:29:17.911 005 11268.06 3.07 56958.75 88888.00 2017-01-05 16:29:18.411 005 11268.20 3.04 56958.63 88888.00 2017-01-05 16:29:18.911 005 11268.31 3.15 56958.68 88888.00 2017-01-05 16:29:19.411 005 11268.49 3.15 56958.38 88888.00 2017-01-05 16:29:19.911 005 11268.67 3.00 56958.01 88888.00 2017-01-05 16:29:20.411 005 11268.75 2.65 56957.84 88888.00 2017-01-05 16:29:20.911 005 11268.83 2.94 56957.59 88888.00 2017-01-05 16:29:21.411 005 11269.08 3.15 56957.18 88888.00 2017-01-05 16:29:21.911 005 11269.29 3.19 56956.90 88888.00 2017-01-05 16:29:22.411 005 11269.40 3.18 56956.72 88888.00 2017-01-05 16:29:22.911 005 11269.51 3.31 56956.47 88888.00 2017-01-05 16:29:23.411 005 11269.73 3.39 56956.19 88888.00 2017-01-05 16:29:23.911 005 11270.04 3.46 56955.87 88888.00 2017-01-05 16:29:24.411 005 11270.27 3.67 56955.62 88888.00 2017-01-05 16:29:24.911 005 11270.54 3.85 56955.42 88888.00 2017-01-05 16:29:25.411 005 11270.79 3.95 56955.25 88888.00 2017-01-05 16:29:25.911 005 11271.01 4.03 56955.02 88888.00 2017-01-05 16:29:26.411 005 11271.31 3.97 56954.74 88888.00 2017-01-05 16:29:26.911 005 11271.61 4.20 56954.63 88888.00 2017-01-05 16:29:27.411 005 11271.79 4.57 56954.46 88888.00 2017-01-05 16:29:27.911 005 11272.08 4.69 56954.22 88888.00 2017-01-05 16:29:28.411 005 11272.37 4.83 56954.03 88888.00 2017-01-05 16:29:28.911 005 11272.56 5.01 56953.95 88888.00 2017-01-05 16:29:29.411 005 11272.82 5.19 56953.72 88888.00 2017-01-05 16:29:29.911 005 11273.22 5.33 56953.40 88888.00 2017-01-05 16:29:30.411 005 11273.60 5.45 56953.37 88888.00 2017-01-05 16:29:30.911 005 11273.82 5.57 56953.23 88888.00 2017-01-05 16:29:31.411 005 11274.09 5.77 56952.86 88888.00 2017-01-05 16:29:31.911 005 11274.53 5.91 56952.62 88888.00 2017-01-05 16:29:32.411 005 11274.84 5.86 56952.53 88888.00 2017-01-05 16:29:32.911 005 11275.02 5.96 56952.37 88888.00 2017-01-05 16:29:33.411 005 11275.29 6.25 56951.98 88888.00 2017-01-05 16:29:33.911 005 11275.69 6.38 56951.66 88888.00 2017-01-05 16:29:34.411 005 11275.98 6.34 56951.47 88888.00 2017-01-05 16:29:34.911 005 11276.33 6.30 56951.34 88888.00 2017-01-05 16:29:35.411 005 11276.52 6.42 56951.12 88888.00 2017-01-05 16:29:35.911 005 11276.72 6.66 56950.70 88888.00 2017-01-05 16:29:36.411 005 11277.10 6.89 56950.25 88888.00 2017-01-05 16:29:36.911 005 11277.57 6.96 56950.06 88888.00 2017-01-05 16:29:37.411 005 11277.76 6.93 56950.05 88888.00 2017-01-05 16:29:37.911 005 11277.77 7.14 56949.69 88888.00 2017-01-05 16:29:38.411 005 11278.08 7.43 56949.09 88888.00 2017-01-05 16:29:38.911 005 11278.52 7.54 56948.77 88888.00 2017-01-05 16:29:39.411 005 11278.68 7.32 56948.64 88888.00 2017-01-05 16:29:39.911 005 11278.77 7.29 56948.42 88888.00 2017-01-05 16:29:40.411 005 11278.89 7.53 56947.91 88888.00 2017-01-05 16:29:40.911 005 11279.15 7.46 56947.35 88888.00 2017-01-05 16:29:41.411 005 11279.40 7.47 56946.95 88888.00 2017-01-05 16:29:41.911 005 11279.58 7.54 56946.81 88888.00 2017-01-05 16:29:42.411 005 11279.52 7.68 56946.46 88888.00 2017-01-05 16:29:42.911 005 11279.52 7.60 56945.88 88888.00 2017-01-05 16:29:43.411 005 11279.65 7.57 56945.44 88888.00 2017-01-05 16:29:43.911 005 11279.81 7.54 56945.24 88888.00 2017-01-05 16:29:44.411 005 11279.89 7.54 56944.94 88888.00 2017-01-05 16:29:44.911 005 11279.78 7.55 56944.39 88888.00 2017-01-05 16:29:45.411 005 11279.65 7.44 56944.09 88888.00 2017-01-05 16:29:45.911 005 11279.65 7.37 56943.85 88888.00 2017-01-05 16:29:46.411 005 11279.79 7.35 56943.54 88888.00 2017-01-05 16:29:46.911 005 11279.80 7.35 56943.24 88888.00 2017-01-05 16:29:47.411 005 11279.65 7.17 56943.06 88888.00 2017-01-05 16:29:47.911 005 11279.51 7.07 56942.99 88888.00 2017-01-05 16:29:48.411 005 11279.51 7.03 56942.95 88888.00 2017-01-05 16:29:48.911 005 11279.65 7.15 56942.79 88888.00 2017-01-05 16:29:49.411 005 11279.64 7.08 56942.60 88888.00 2017-01-05 16:29:49.911 005 11279.39 6.91 56942.57 88888.00 2017-01-05 16:29:50.411 005 11279.33 6.92 56942.67 88888.00 2017-01-05 16:29:50.911 005 11279.56 7.07 56942.61 88888.00 2017-01-05 16:29:51.411 005 11279.61 7.01 56942.51 88888.00 2017-01-05 16:29:51.911 005 11279.40 6.86 56942.48 88888.00 2017-01-05 16:29:52.411 005 11279.29 7.03 56942.70 88888.00 2017-01-05 16:29:52.911 005 11279.43 7.22 56942.76 88888.00 2017-01-05 16:29:53.411 005 11279.60 7.15 56942.76 88888.00 2017-01-05 16:29:53.911 005 11279.58 7.40 56942.71 88888.00 2017-01-05 16:29:54.411 005 11279.42 7.69 56942.66 88888.00 2017-01-05 16:29:54.911 005 11279.35 7.56 56942.64 88888.00 2017-01-05 16:29:55.411 005 11279.56 7.35 56942.74 88888.00 2017-01-05 16:29:55.911 005 11279.72 7.27 56942.85 88888.00 2017-01-05 16:29:56.411 005 11279.50 7.13 56942.60 88888.00 2017-01-05 16:29:56.911 005 11279.26 7.13 56942.35 88888.00 2017-01-05 16:29:57.411 005 11279.42 7.29 56942.34 88888.00 2017-01-05 16:29:57.911 005 11279.66 7.27 56942.34 88888.00 2017-01-05 16:29:58.411 005 11279.65 7.01 56942.09 88888.00 2017-01-05 16:29:58.911 005 11279.45 7.00 56941.76 88888.00 2017-01-05 16:29:59.411 005 11279.38 7.03 56941.49 88888.00 2017-01-05 16:29:59.911 005 11279.51 6.89 56941.17 88888.00 2017-01-05 16:30:00.411 005 11279.65 6.66 56940.99 88888.00 2017-01-05 16:30:00.911 005 11279.58 6.61 56940.85 88888.00 2017-01-05 16:30:01.411 005 11279.51 6.68 56940.43 88888.00 2017-01-05 16:30:01.911 005 11279.63 6.65 56940.09 88888.00 2017-01-05 16:30:02.411 005 11279.86 6.41 56939.98 88888.00 2017-01-05 16:30:02.911 005 11280.03 6.33 56939.94 88888.00 2017-01-05 16:30:03.411 005 11280.01 6.66 56939.63 88888.00 2017-01-05 16:30:03.911 005 11280.09 6.49 56939.27 88888.00 2017-01-05 16:30:04.411 005 11280.28 6.40 56939.07 88888.00 2017-01-05 16:30:04.911 005 11280.58 6.18 56939.05 88888.00 2017-01-05 16:30:05.411 005 11280.74 6.14 56939.25 88888.00 2017-01-05 16:30:05.911 005 11280.82 6.26 56939.21 88888.00 2017-01-05 16:30:06.411 005 11280.83 6.14 56938.80 88888.00 2017-01-05 16:30:06.911 005 11280.89 6.01 56938.52 88888.00 2017-01-05 16:30:07.411 005 11281.07 5.93 56938.76 88888.00 2017-01-05 16:30:07.911 005 11281.23 6.07 56939.02 88888.00 2017-01-05 16:30:08.411 005 11281.14 6.10 56938.73 88888.00 2017-01-05 16:30:08.911 005 11281.07 5.86 56938.34 88888.00 2017-01-05 16:30:09.411 005 11281.17 5.70 56938.27 88888.00 2017-01-05 16:30:09.911 005 11281.26 5.83 56938.44 88888.00 2017-01-05 16:30:10.411 005 11281.27 6.05 56938.46 88888.00 2017-01-05 16:30:10.911 005 11281.21 6.03 56937.93 88888.00 2017-01-05 16:30:11.411 005 11281.17 5.78 56937.32 88888.00 2017-01-05 16:30:11.911 005 11281.20 5.74 56937.22 88888.00 2017-01-05 16:30:12.411 005 11281.39 6.00 56937.37 88888.00 2017-01-05 16:30:12.911 005 11281.49 6.13 56936.90 88888.00 2017-01-05 16:30:13.411 005 11281.48 5.87 56936.07 88888.00 2017-01-05 16:30:13.911 005 11281.47 5.73 56935.72 88888.00 2017-01-05 16:30:14.411 005 11281.67 5.93 56935.94 88888.00 2017-01-05 16:30:14.911 005 11281.88 6.19 56935.90 88888.00 2017-01-05 16:30:15.411 005 11281.81 6.14 56935.25 88888.00 2017-01-05 16:30:15.911 005 11281.74 6.14 56934.71 88888.00 2017-01-05 16:30:16.411 005 11281.96 6.34 56934.85 88888.00 2017-01-05 16:30:16.911 005 11282.11 6.33 56935.27 88888.00 2017-01-05 16:30:17.411 005 11282.08 6.40 56935.22 88888.00 2017-01-05 16:30:17.911 005 11282.15 6.48 56934.77 88888.00 2017-01-05 16:30:18.411 005 11282.37 6.42 56934.71 88888.00 2017-01-05 16:30:18.911 005 11282.42 6.48 56935.32 88888.00 2017-01-05 16:30:19.411 005 11282.38 6.85 56935.81 88888.00 2017-01-05 16:30:19.911 005 11282.51 7.40 56935.57 88888.00 2017-01-05 16:30:20.411 005 11282.76 7.40 56935.28 88888.00 2017-01-05 16:30:20.911 005 11282.86 7.20 56935.61 88888.00 2017-01-05 16:30:21.411 005 11282.84 7.22 56936.23 88888.00 2017-01-05 16:30:21.911 005 11282.93 7.46 56936.48 88888.00 2017-01-05 16:30:22.411 005 11283.15 7.46 56936.30 88888.00 2017-01-05 16:30:22.911 005 11283.26 7.29 56936.13 88888.00 2017-01-05 16:30:23.411 005 11283.29 7.21 56936.28 88888.00 2017-01-05 16:30:23.911 005 11283.42 7.27 56936.80 88888.00 2017-01-05 16:30:24.411 005 11283.53 7.46 56937.00 88888.00 2017-01-05 16:30:24.911 005 11283.61 7.53 56936.56 88888.00 2017-01-05 16:30:25.411 005 11283.73 7.43 56935.99 88888.00 2017-01-05 16:30:25.911 005 11283.89 7.28 56936.12 88888.00 2017-01-05 16:30:26.411 005 11283.97 7.32 56936.53 88888.00 2017-01-05 16:30:26.911 005 11284.01 7.44 56936.36 88888.00 2017-01-05 16:30:27.411 005 11284.08 7.47 56935.79 88888.00 2017-01-05 16:30:27.911 005 11284.17 7.27 56935.41 88888.00 2017-01-05 16:30:28.411 005 11284.23 7.10 56935.46 88888.00 2017-01-05 16:30:28.911 005 11284.24 7.16 56935.86 88888.00 2017-01-05 16:30:29.411 005 11284.22 7.37 56935.98 88888.00 2017-01-05 16:30:29.911 005 11284.18 7.49 56935.48 88888.00 2017-01-05 16:30:30.411 005 11284.34 7.37 56934.94 88888.00 2017-01-05 16:30:30.911 005 11284.64 7.32 56935.42 88888.00 2017-01-05 16:30:31.411 005 11284.75 7.61 56936.31 88888.00 2017-01-05 16:30:31.911 005 11284.59 7.89 56936.28 88888.00 2017-01-05 16:30:32.411 005 11284.61 8.10 56935.61 88888.00 2017-01-05 16:30:32.911 005 11285.02 8.14 56935.70 88888.00 2017-01-05 16:30:33.411 005 11285.21 8.08 56936.69 88888.00 2017-01-05 16:30:33.911 005 11285.03 8.24 56937.30 88888.00 2017-01-05 16:30:34.411 005 11285.05 8.72 56936.93 88888.00 2017-01-05 16:30:34.911 005 11285.50 8.91 56936.67 88888.00 2017-01-05 16:30:35.411 005 11285.76 8.69 56937.20 88888.00 2017-01-05 16:30:35.911 005 11285.68 8.68 56937.86 88888.00 2017-01-05 16:30:36.411 005 11285.62 9.12 56938.07 88888.00 2017-01-05 16:30:36.911 005 11285.84 9.41 56937.67 88888.00 2017-01-05 16:30:37.411 005 11286.16 9.25 56937.41 88888.00 2017-01-05 16:30:37.911 005 11286.25 8.99 56937.85 88888.00 2017-01-05 16:30:38.411 005 11286.12 9.00 56938.24 88888.00 2017-01-05 16:30:38.911 005 11286.02 9.18 56937.98 88888.00 2017-01-05 16:30:39.411 005 11286.32 9.24 56937.41 88888.00 2017-01-05 16:30:39.911 005 11286.62 8.97 56937.45 88888.00 2017-01-05 16:30:40.411 005 11286.59 8.86 56937.93 88888.00 2017-01-05 16:30:40.911 005 11286.45 9.05 56937.93 88888.00 2017-01-05 16:30:41.411 005 11286.56 9.31 56937.47 88888.00 2017-01-05 16:30:41.911 005 11286.77 9.37 56937.20 88888.00 2017-01-05 16:30:42.411 005 11286.88 9.33 56937.39 88888.00 2017-01-05 16:30:42.911 005 11286.86 9.32 56937.59 88888.00 2017-01-05 16:30:43.411 005 11286.75 8.99 56937.30 88888.00 2017-01-05 16:30:43.911 005 11286.76 8.90 56937.01 88888.00 2017-01-05 16:30:44.411 005 11286.82 9.06 56936.94 88888.00 2017-01-05 16:30:44.911 005 11286.90 9.03 56937.15 88888.00 2017-01-05 16:30:45.411 005 11286.88 8.96 56937.24 88888.00 2017-01-05 16:30:45.911 005 11286.72 9.06 56937.02 88888.00 2017-01-05 16:30:46.411 005 11286.66 9.16 56936.89 88888.00 2017-01-05 16:30:46.911 005 11286.68 9.23 56937.00 88888.00 2017-01-05 16:30:47.411 005 11286.75 9.32 56937.35 88888.00 2017-01-05 16:30:47.911 005 11286.58 9.39 56937.67 88888.00 2017-01-05 16:30:48.411 005 11286.34 9.53 56937.54 88888.00 2017-01-05 16:30:48.911 005 11286.32 9.71 56937.18 88888.00 2017-01-05 16:30:49.411 005 11286.49 9.68 56937.46 88888.00 2017-01-05 16:30:49.911 005 11286.49 9.70 56938.18 88888.00 2017-01-05 16:30:50.411 005 11286.14 9.85 56938.37 88888.00 2017-01-05 16:30:50.911 005 11286.06 9.95 56937.88 88888.00 2017-01-05 16:30:51.411 005 11286.32 9.92 56937.83 88888.00 2017-01-05 16:30:51.911 005 11286.40 9.99 56938.50 88888.00 2017-01-05 16:30:52.411 005 11286.38 10.01 56938.85 88888.00 2017-01-05 16:30:52.911 005 11286.31 9.99 56938.62 88888.00 2017-01-05 16:30:53.411 005 11286.34 9.96 56938.27 88888.00 2017-01-05 16:30:53.911 005 11286.47 9.79 56938.29 88888.00 2017-01-05 16:30:54.411 005 11286.58 9.74 56938.68 88888.00 2017-01-05 16:30:54.911 005 11286.55 9.61 56938.93 88888.00 2017-01-05 16:30:55.411 005 11286.45 9.46 56938.67 88888.00 2017-01-05 16:30:55.911 005 11286.59 9.41 56938.29 88888.00 2017-01-05 16:30:56.411 005 11286.86 9.48 56938.53 88888.00 2017-01-05 16:30:56.911 005 11286.91 9.39 56938.98 88888.00 2017-01-05 16:30:57.411 005 11286.86 9.33 56938.94 88888.00 2017-01-05 16:30:57.911 005 11286.94 9.31 56938.76 88888.00 2017-01-05 16:30:58.411 005 11287.07 9.21 56938.75 88888.00 2017-01-05 16:30:58.911 005 11287.11 9.27 56939.10 88888.00 2017-01-05 16:30:59.411 005 11287.16 9.40 56939.38 88888.00 2017-01-05 16:30:59.911 005 11287.09 9.37 56939.55 88888.00 2017-01-05 16:31:00.411 005 11287.01 9.31 56939.46 88888.00 2017-01-05 16:31:00.911 005 11287.10 9.43 56939.39 88888.00 2017-01-05 16:31:01.411 005 11287.25 9.61 56939.71 88888.00 2017-01-05 16:31:01.911 005 11287.17 9.95 56940.17 88888.00 2017-01-05 16:31:02.411 005 11286.94 10.14 56940.29 88888.00 2017-01-05 16:31:02.911 005 11286.93 10.32 56940.08 88888.00 2017-01-05 16:31:03.411 005 11287.10 10.30 56940.09 88888.00 2017-01-05 16:31:03.911 005 11287.09 10.20 56940.55 88888.00 2017-01-05 16:31:04.411 005 11286.94 10.33 56940.98 88888.00 2017-01-05 16:31:04.911 005 11286.81 10.47 56941.00 88888.00 2017-01-05 16:31:05.411 005 11286.82 10.42 56940.67 88888.00 2017-01-05 16:31:05.911 005 11287.01 10.16 56940.71 88888.00 2017-01-05 16:31:06.411 005 11287.01 10.09 56941.25 88888.00 2017-01-05 16:31:06.911 005 11286.84 10.21 56941.51 88888.00 2017-01-05 16:31:07.411 005 11286.79 10.26 56941.18 88888.00 2017-01-05 16:31:07.911 005 11287.01 9.98 56940.74 88888.00 2017-01-05 16:31:08.411 005 11287.22 9.41 56940.91 88888.00 2017-01-05 16:31:08.911 005 11287.10 9.34 56941.32 88888.00 2017-01-05 16:31:09.411 005 11286.96 9.55 56941.25 88888.00 2017-01-05 16:31:09.911 005 11287.18 9.61 56940.61 88888.00 2017-01-05 16:31:10.411 005 11287.39 9.26 56940.30 88888.00 2017-01-05 16:31:10.912 005 11287.37 9.02 56940.60 88888.00 2017-01-05 16:31:11.412 005 11287.26 9.45 56940.75 88888.00 2017-01-05 16:31:11.912 005 11287.36 9.72 56940.28 88888.00 2017-01-05 16:31:12.412 005 11287.59 9.40 56939.75 88888.00 2017-01-05 16:31:12.912 005 11287.77 9.06 56939.74 88888.00 2017-01-05 16:31:13.412 005 11287.71 8.98 56939.95 88888.00 2017-01-05 16:31:13.912 005 11287.64 9.18 56939.85 88888.00 2017-01-05 16:31:14.412 005 11287.74 9.31 56939.51 88888.00 2017-01-05 16:31:14.912 005 11287.95 9.19 56939.34 88888.00 2017-01-05 16:31:15.412 005 11287.97 8.83 56939.45 88888.00 2017-01-05 16:31:15.912 005 11287.72 8.71 56939.50 88888.00 2017-01-05 16:31:16.412 005 11287.67 8.90 56939.31 88888.00 2017-01-05 16:31:16.912 005 11287.91 9.09 56939.13 88888.00 2017-01-05 16:31:17.412 005 11288.02 9.09 56939.26 88888.00 2017-01-05 16:31:17.912 005 11287.90 8.80 56939.49 88888.00 2017-01-05 16:31:18.412 005 11287.74 8.77 56939.34 88888.00 2017-01-05 16:31:18.912 005 11287.86 8.92 56939.12 88888.00 2017-01-05 16:31:19.412 005 11288.04 9.00 56939.31 88888.00 2017-01-05 16:31:19.912 005 11288.11 8.89 56939.57 88888.00 2017-01-05 16:31:20.412 005 11288.02 8.75 56939.40 88888.00 2017-01-05 16:31:20.912 005 11287.90 8.76 56939.23 88888.00 2017-01-05 16:31:21.412 005 11287.92 9.03 56939.29 88888.00 2017-01-05 16:31:21.912 005 11288.15 9.28 56939.43 88888.00 2017-01-05 16:31:22.412 005 11288.39 9.25 56939.49 88888.00 2017-01-05 16:31:22.912 005 11288.21 9.05 56939.38 88888.00 2017-01-05 16:31:23.412 005 11287.99 9.03 56939.20 88888.00 2017-01-05 16:31:23.912 005 11288.15 9.32 56939.14 88888.00 2017-01-05 16:31:24.412 005 11288.51 9.52 56939.26 88888.00 2017-01-05 16:31:24.912 005 11288.62 9.34 56939.30 88888.00 2017-01-05 16:31:25.412 005 11288.49 9.18 56939.08 88888.00 2017-01-05 16:31:25.912 005 11288.39 9.30 56938.91 88888.00 2017-01-05 16:31:26.412 005 11288.61 9.48 56938.80 88888.00 2017-01-05 16:31:26.912 005 11288.91 9.51 56938.76 88888.00 2017-01-05 16:31:27.412 005 11288.96 9.25 56938.67 88888.00 2017-01-05 16:31:27.912 005 11288.63 8.96 56938.47 88888.00 2017-01-05 16:31:28.412 005 11288.56 8.96 56938.18 88888.00 2017-01-05 16:31:28.912 005 11288.84 9.13 56937.96 88888.00 2017-01-05 16:31:29.412 005 11288.99 9.10 56937.90 88888.00 2017-01-05 16:31:29.912 005 11288.78 8.70 56937.71 88888.00 2017-01-05 16:31:30.412 005 11288.67 8.43 56937.33 88888.00 2017-01-05 16:31:30.912 005 11288.77 8.36 56937.06 88888.00 2017-01-05 16:31:31.412 005 11288.87 8.38 56937.00 88888.00 2017-01-05 16:31:31.912 005 11288.89 8.29 56936.95 88888.00 2017-01-05 16:31:32.412 005 11288.77 8.07 56936.68 88888.00 2017-01-05 16:31:32.912 005 11288.75 7.84 56936.36 88888.00 2017-01-05 16:31:33.412 005 11288.87 7.82 56936.24 88888.00 2017-01-05 16:31:33.912 005 11289.04 7.91 56936.37 88888.00 2017-01-05 16:31:34.412 005 11289.04 7.87 56936.32 88888.00 2017-01-05 16:31:34.912 005 11288.97 7.69 56935.99 88888.00 2017-01-05 16:31:35.412 005 11289.04 7.55 56935.76 88888.00 2017-01-05 16:31:35.912 005 11289.17 7.64 56935.79 88888.00 2017-01-05 16:31:36.412 005 11289.23 7.66 56935.96 88888.00 2017-01-05 16:31:36.912 005 11289.16 7.46 56935.94 88888.00 2017-01-05 16:31:37.412 005 11289.12 7.29 56935.77 88888.00 2017-01-05 16:31:37.912 005 11289.24 7.35 56935.59 88888.00 2017-01-05 16:31:38.412 005 11289.33 7.47 56935.83 88888.00 2017-01-05 16:31:38.912 005 11289.25 7.37 56936.11 88888.00 2017-01-05 16:31:39.412 005 11289.16 7.23 56936.05 88888.00 2017-01-05 16:31:39.912 005 11289.15 7.25 56935.91 88888.00 2017-01-05 16:31:40.412 005 11289.18 7.30 56935.94 88888.00 2017-01-05 16:31:40.912 005 11289.11 7.28 56936.22 88888.00 2017-01-05 16:31:41.412 005 11288.94 7.21 56936.36 88888.00 2017-01-05 16:31:41.912 005 11288.88 7.17 56936.34 88888.00 2017-01-05 16:31:42.412 005 11288.89 7.12 56936.41 88888.00 2017-01-05 16:31:42.912 005 11288.75 7.13 56936.50 88888.00 2017-01-05 16:31:43.412 005 11288.56 7.12 56936.62 88888.00 2017-01-05 16:31:43.912 005 11288.37 7.03 56936.67 88888.00 2017-01-05 16:31:44.412 005 11288.27 6.87 56936.58 88888.00 2017-01-05 16:31:44.912 005 11288.11 6.72 56936.68 88888.00 2017-01-05 16:31:45.412 005 11287.95 6.71 56936.86 88888.00 2017-01-05 16:31:45.912 005 11287.81 6.58 56936.83 88888.00 2017-01-05 16:31:46.412 005 11287.72 6.39 56936.69 88888.00 2017-01-05 16:31:46.912 005 11287.60 6.15 56936.76 88888.00 2017-01-05 16:31:47.412 005 11287.44 6.06 56936.88 88888.00 2017-01-05 16:31:47.912 005 11287.31 5.91 56936.84 88888.00 2017-01-05 16:31:48.412 005 11287.24 5.71 56936.70 88888.00 2017-01-05 16:31:48.912 005 11287.21 5.64 56936.68 88888.00 2017-01-05 16:31:49.412 005 11287.19 5.58 56936.70 88888.00 2017-01-05 16:31:49.912 005 11287.19 5.55 56936.60 88888.00 2017-01-05 16:31:50.412 005 11287.24 5.45 56936.42 88888.00 2017-01-05 16:31:50.912 005 11287.31 5.29 56936.28 88888.00 2017-01-05 16:31:51.412 005 11287.34 5.19 56936.26 88888.00 2017-01-05 16:31:51.912 005 11287.37 5.16 56936.12 88888.00 2017-01-05 16:31:52.412 005 11287.57 5.17 56935.84 88888.00 2017-01-05 16:31:52.912 005 11287.76 4.99 56935.77 88888.00 2017-01-05 16:31:53.412 005 11287.72 4.77 56935.68 88888.00 2017-01-05 16:31:53.912 005 11287.74 4.77 56935.38 88888.00 2017-01-05 16:31:54.412 005 11287.98 4.71 56935.04 88888.00 2017-01-05 16:31:54.912 005 11288.07 4.55 56934.97 88888.00 2017-01-05 16:31:55.412 005 11287.88 4.30 56934.80 88888.00 2017-01-05 16:31:55.912 005 11287.73 4.08 56934.44 88888.00 2017-01-05 16:31:56.412 005 11287.67 3.87 56934.16 88888.00 2017-01-05 16:31:56.912 005 11287.69 3.68 56934.10 88888.00 2017-01-05 16:31:57.412 005 11287.56 3.47 56934.10 88888.00 2017-01-05 16:31:57.912 005 11287.23 3.21 56933.92 88888.00 2017-01-05 16:31:58.412 005 11286.90 3.11 56933.62 88888.00 2017-01-05 16:31:58.912 005 11286.86 3.07 56933.49 88888.00 2017-01-05 16:31:59.412 005 11286.90 3.05 56933.73 88888.00 2017-01-05 16:31:59.912 005 11286.63 2.90 56934.00 88888.00 2017-01-05 16:32:00.412 005 11286.28 2.91 56933.84 88888.00 2017-01-05 16:32:00.912 005 11286.33 3.05 56933.59 88888.00 2017-01-05 16:32:01.412 005 11286.52 3.11 56933.88 88888.00 2017-01-05 16:32:01.912 005 11286.42 3.15 56934.33 88888.00 2017-01-05 16:32:03.412 005 11286.62 3.51 56934.33 88888.00 2017-01-05 16:32:03.912 005 11286.69 3.59 56934.46 88888.00 2017-01-05 16:32:04.412 005 11286.81 3.74 56934.65 88888.00 2017-01-05 16:32:04.912 005 11286.93 3.87 56934.87 88888.00 2017-01-05 16:32:05.412 005 11287.01 3.97 56934.99 88888.00 2017-01-05 16:32:05.912 005 11287.11 3.95 56934.63 88888.00 2017-01-05 16:32:06.412 005 11287.22 3.83 56934.44 88888.00 2017-01-05 16:32:06.912 005 11287.28 3.87 56934.65 88888.00 2017-01-05 16:32:07.412 005 11287.35 3.94 56934.71 88888.00 2017-01-05 16:32:07.912 005 11287.41 3.87 56934.36 88888.00 2017-01-05 16:32:08.412 005 11287.43 3.67 56933.81 88888.00 2017-01-05 16:32:08.912 005 11287.42 3.62 56933.69 88888.00 2017-01-05 16:32:09.412 005 11287.43 3.77 56933.82 88888.00 2017-01-05 16:32:09.912 005 11287.41 3.77 56933.79 88888.00 2017-01-05 16:32:10.412 005 11287.39 3.72 56933.35 88888.00 2017-01-05 16:32:10.912 005 11287.29 3.56 56933.03 88888.00 2017-01-05 16:32:11.412 005 11287.16 3.52 56933.26 88888.00 2017-01-05 16:32:11.912 005 11287.08 3.74 56933.48 88888.00 2017-01-05 16:32:12.412 005 11287.01 4.02 56933.48 88888.00 2017-01-05 16:32:12.912 005 11286.88 4.11 56933.46 88888.00 2017-01-05 16:32:13.412 005 11286.73 4.14 56933.54 88888.00 2017-01-05 16:32:13.912 005 11286.66 4.36 56933.65 88888.00 2017-01-05 16:32:14.412 005 11286.69 4.76 56933.86 88888.00 2017-01-05 16:32:14.912 005 11286.70 5.04 56934.24 88888.00 2017-01-05 16:32:15.412 005 11286.59 5.25 56934.36 88888.00 2017-01-05 16:32:15.912 005 11286.45 5.49 56934.43 88888.00 2017-01-05 16:32:16.412 005 11286.40 5.81 56934.68 88888.00 2017-01-05 16:32:16.912 005 11286.53 6.23 56935.06 88888.00 2017-01-05 16:32:17.412 005 11286.62 6.65 56935.36 88888.00 2017-01-05 16:32:17.912 005 11286.60 6.98 56935.61 88888.00 2017-01-05 16:32:18.412 005 11286.55 7.20 56935.78 88888.00 2017-01-05 16:32:18.912 005 11286.68 7.61 56935.92 88888.00 2017-01-05 16:32:19.412 005 11286.94 8.12 56936.32 88888.00 2017-01-05 16:32:19.912 005 11287.02 8.37 56936.76 88888.00 2017-01-05 16:32:20.412 005 11286.82 8.51 56936.99 88888.00 2017-01-05 16:32:20.912 005 11286.75 8.80 56937.00 88888.00 2017-01-05 16:32:21.412 005 11287.03 9.23 56937.16 88888.00 2017-01-05 16:32:21.912 005 11287.21 9.54 56937.76 88888.00 2017-01-05 16:32:22.412 005 11286.94 9.62 56938.23 88888.00 2017-01-05 16:32:22.912 005 11286.73 9.77 56938.28 88888.00 2017-01-05 16:32:23.412 005 11286.82 10.08 56938.33 88888.00 2017-01-05 16:32:23.912 005 11286.93 10.34 56938.72 88888.00 2017-01-05 16:32:24.412 005 11286.83 10.48 56939.30 88888.00 2017-01-05 16:32:24.912 005 11286.67 10.62 56939.71 88888.00 2017-01-05 16:32:25.412 005 11286.54 10.70 56939.96 88888.00 2017-01-05 16:32:25.912 005 11286.42 10.84 56940.11 88888.00 2017-01-05 16:32:26.412 005 11286.41 10.96 56940.51 88888.00 2017-01-05 16:32:26.912 005 11286.35 11.15 56941.13 88888.00 2017-01-05 16:32:27.412 005 11286.17 11.10 56941.44 88888.00 2017-01-05 16:32:27.912 005 11286.05 11.02 56941.39 88888.00 2017-01-05 16:32:28.412 005 11285.98 11.11 56941.41 88888.00 2017-01-05 16:32:28.912 005 11286.00 11.22 56941.59 88888.00 2017-01-05 16:32:29.412 005 11285.95 11.03 56941.80 88888.00 2017-01-05 16:32:29.912 005 11285.72 10.96 56941.88 88888.00 2017-01-05 16:32:30.412 005 11285.50 10.98 56941.69 88888.00 2017-01-05 16:32:30.912 005 11285.50 11.07 56941.52 88888.00 2017-01-05 16:32:31.412 005 11285.48 10.98 56941.67 88888.00 2017-01-05 16:32:31.912 005 11285.30 10.87 56941.84 88888.00 2017-01-05 16:32:32.412 005 11285.12 10.95 56941.69 88888.00 2017-01-05 16:32:32.912 005 11285.10 11.04 56941.43 88888.00 2017-01-05 16:32:33.412 005 11285.09 11.06 56941.50 88888.00 2017-01-05 16:32:33.912 005 11284.93 11.10 56941.73 88888.00 2017-01-05 16:32:34.412 005 11284.86 11.25 56941.71 88888.00 2017-01-05 16:32:34.912 005 11284.91 11.40 56941.50 88888.00 2017-01-05 16:32:35.412 005 11284.86 11.55 56941.43 88888.00 2017-01-05 16:32:35.912 005 11284.85 11.85 56941.59 88888.00 2017-01-05 16:32:36.412 005 11284.93 12.08 56941.64 88888.00 2017-01-05 16:32:36.912 005 11284.88 12.17 56941.58 88888.00 2017-01-05 16:32:37.412 005 11284.82 12.32 56941.55 88888.00 2017-01-05 16:32:37.912 005 11284.91 12.61 56941.68 88888.00 2017-01-05 16:32:38.412 005 11285.00 12.90 56941.70 88888.00 2017-01-05 16:32:38.912 005 11284.93 12.83 56941.55 88888.00 2017-01-05 16:32:39.412 005 11284.85 12.80 56941.42 88888.00 2017-01-05 16:32:39.912 005 11284.95 12.92 56941.38 88888.00 2017-01-05 16:32:40.412 005 11285.06 13.13 56941.38 88888.00 2017-01-05 16:32:40.912 005 11284.95 13.15 56941.10 88888.00 2017-01-05 16:32:41.412 005 11284.82 13.05 56940.67 88888.00 2017-01-05 16:32:41.912 005 11284.85 12.97 56940.53 88888.00 2017-01-05 16:32:42.412 005 11284.85 12.97 56940.49 88888.00 2017-01-05 16:32:42.912 005 11284.78 12.99 56940.16 88888.00 2017-01-05 16:32:43.412 005 11284.80 12.94 56939.58 88888.00 2017-01-05 16:32:43.912 005 11284.86 12.78 56939.24 88888.00 2017-01-05 16:32:44.412 005 11284.77 12.64 56939.04 88888.00 2017-01-05 16:32:44.912 005 11284.66 12.57 56938.75 88888.00 2017-01-05 16:32:45.412 005 11284.79 12.57 56938.50 88888.00 2017-01-05 16:32:45.912 005 11284.89 12.50 56938.33 88888.00 2017-01-05 16:32:46.412 005 11284.75 12.43 56938.02 88888.00 2017-01-05 16:32:46.912 005 11284.67 12.50 56937.75 88888.00 2017-01-05 16:32:47.412 005 11284.86 12.56 56937.67 88888.00 2017-01-05 16:32:47.912 005 11285.01 12.56 56937.66 88888.00 2017-01-05 16:32:48.412 005 11284.95 12.60 56937.56 88888.00 2017-01-05 16:32:48.912 005 11284.94 12.74 56937.38 88888.00 2017-01-05 16:32:49.412 005 11285.14 12.84 56937.21 88888.00 2017-01-05 16:32:49.912 005 11285.35 12.90 56937.15 88888.00 2017-01-05 16:32:50.412 005 11285.48 13.00 56937.19 88888.00 2017-01-05 16:32:50.912 005 11285.51 13.17 56937.28 88888.00 2017-01-05 16:32:51.412 005 11285.59 13.38 56937.14 88888.00 2017-01-05 16:32:51.912 005 11285.80 13.51 56936.84 88888.00 2017-01-05 16:32:52.412 005 11286.10 13.52 56936.71 88888.00 2017-01-05 16:32:52.912 005 11286.24 13.62 56936.84 88888.00 2017-01-05 16:32:53.412 005 11286.28 13.85 56936.86 88888.00 2017-01-05 16:32:53.912 005 11286.48 14.13 56936.51 88888.00 2017-01-05 16:32:54.412 005 11286.84 14.30 56936.09 88888.00 2017-01-05 16:32:54.912 005 11287.18 14.30 56936.11 88888.00 2017-01-05 16:32:55.412 005 11287.28 14.44 56936.24 88888.00 2017-01-05 16:32:55.912 005 11287.35 14.72 56935.99 88888.00 2017-01-05 16:32:56.412 005 11287.64 15.04 56935.49 88888.00 2017-01-05 16:32:56.912 005 11287.98 15.17 56935.19 88888.00 2017-01-05 16:32:57.412 005 11288.04 15.10 56935.13 88888.00 2017-01-05 16:32:57.912 005 11287.99 15.19 56935.12 88888.00 2017-01-05 16:32:58.412 005 11288.19 15.46 56934.91 88888.00 2017-01-05 16:32:58.912 005 11288.56 15.86 56934.57 88888.00 2017-01-05 16:32:59.412 005 11288.75 15.84 56934.26 88888.00 2017-01-05 16:32:59.912 005 11288.64 15.74 56934.13 88888.00 2017-01-05 16:33:00.412 005 11288.77 16.06 56934.29 88888.00 2017-01-05 16:33:00.912 005 11289.23 16.52 56934.35 88888.00 2017-01-05 16:33:01.412 005 11289.61 16.81 56934.22 88888.00 2017-01-05 16:33:01.912 005 11289.68 16.73 56934.16 88888.00 2017-01-05 16:33:02.412 005 11289.71 16.81 56934.35 88888.00 2017-01-05 16:33:02.912 005 11290.05 17.27 56934.74 88888.00 2017-01-05 16:33:03.412 005 11290.61 17.73 56934.80 88888.00 2017-01-05 16:33:03.912 005 11290.86 17.80 56934.71 88888.00 2017-01-05 16:33:04.412 005 11290.89 17.85 56934.81 88888.00 2017-01-05 16:33:04.912 005 11291.20 18.15 56935.06 88888.00 2017-01-05 16:33:05.412 005 11291.76 18.58 56935.03 88888.00 2017-01-05 16:33:05.912 005 11292.26 18.80 56934.95 88888.00 2017-01-05 16:33:06.412 005 11292.52 18.80 56935.09 88888.00 2017-01-05 16:33:06.912 005 11292.64 18.98 56935.08 88888.00 2017-01-05 16:33:07.412 005 11292.97 19.30 56934.80 88888.00 2017-01-05 16:33:07.912 005 11293.43 19.51 56934.61 88888.00 2017-01-05 16:33:08.412 005 11293.79 19.58 56934.85 88888.00 2017-01-05 16:33:08.912 005 11293.91 19.78 56935.10 88888.00 2017-01-05 16:33:09.412 005 11294.10 20.06 56934.89 88888.00 2017-01-05 16:33:09.912 005 11294.47 20.30 56934.56 88888.00 2017-01-05 16:33:10.412 005 11294.94 20.42 56934.62 88888.00 2017-01-05 16:33:10.912 005 11295.24 20.63 56935.13 88888.00 2017-01-05 16:33:11.412 005 11295.37 20.96 56935.30 88888.00 2017-01-05 16:33:11.912 005 11295.61 21.22 56934.97 88888.00 2017-01-05 16:33:12.412 005 11295.99 21.34 56934.65 88888.00 2017-01-05 16:33:12.912 005 11296.29 21.36 56934.90 88888.00 2017-01-05 16:33:13.412 005 11296.48 21.57 56935.51 88888.00 2017-01-05 16:33:13.912 005 11296.70 21.98 56935.51 88888.00 2017-01-05 16:33:14.412 005 11296.95 22.20 56934.93 88888.00 2017-01-05 16:33:14.912 005 11297.30 22.19 56934.57 88888.00 2017-01-05 16:33:15.412 005 11297.58 22.20 56934.97 88888.00 2017-01-05 16:33:15.912 005 11297.74 22.46 56935.39 88888.00 2017-01-05 16:33:16.412 005 11297.82 22.87 56935.08 88888.00 2017-01-05 16:33:16.912 005 11298.08 23.02 56934.35 88888.00 2017-01-05 16:33:17.412 005 11298.48 23.02 56934.08 88888.00 2017-01-05 16:33:17.912 005 11298.81 23.09 56934.44 88888.00 2017-01-05 16:33:18.412 005 11298.98 23.27 56934.57 88888.00 2017-01-05 16:33:18.912 005 11299.10 23.53 56934.19 88888.00 2017-01-05 16:33:19.412 005 11299.41 23.72 56933.61 88888.00 2017-01-05 16:33:19.912 005 11299.86 23.72 56933.31 88888.00 2017-01-05 16:33:20.412 005 11300.21 23.67 56933.29 88888.00 2017-01-05 16:33:20.912 005 11300.37 23.86 56933.28 88888.00 2017-01-05 16:33:21.412 005 11300.67 24.37 56933.18 88888.00 2017-01-05 16:33:21.912 005 11301.03 24.41 56932.82 88888.00 2017-01-05 16:33:22.412 005 11301.29 24.30 56932.34 88888.00 2017-01-05 16:33:22.912 005 11301.56 24.17 56932.02 88888.00 2017-01-05 16:33:23.412 005 11301.96 24.28 56931.96 88888.00 2017-01-05 16:33:23.912 005 11302.25 24.51 56932.06 88888.00 2017-01-05 16:33:24.412 005 11302.42 24.74 56931.86 88888.00 2017-01-05 16:33:24.912 005 11302.61 24.63 56931.23 88888.00 2017-01-05 16:33:25.412 005 11302.93 24.49 56930.69 88888.00 2017-01-05 16:33:25.912 005 11303.35 24.65 56930.64 88888.00 2017-01-05 16:33:26.412 005 11303.71 25.15 56930.91 88888.00 2017-01-05 16:33:26.912 005 11303.84 25.33 56930.72 88888.00 2017-01-05 16:33:27.412 005 11303.91 25.24 56930.03 88888.00 2017-01-05 16:33:27.912 005 11304.26 25.26 56929.56 88888.00 2017-01-05 16:33:28.413 005 11304.75 25.29 56929.73 88888.00 2017-01-05 16:33:28.913 005 11305.02 24.99 56929.93 88888.00 2017-01-05 16:33:29.413 005 11305.10 24.97 56929.80 88888.00 2017-01-05 16:33:29.913 005 11305.28 25.29 56929.48 88888.00 2017-01-05 16:33:30.413 005 11305.66 25.49 56929.17 88888.00 2017-01-05 16:33:30.913 005 11306.16 25.56 56928.92 88888.00 2017-01-05 16:33:31.413 005 11306.54 25.49 56928.85 88888.00 2017-01-05 16:33:31.913 005 11306.70 25.64 56928.94 88888.00 2017-01-05 16:33:32.413 005 11306.84 26.12 56928.88 88888.00 2017-01-05 16:33:32.913 005 11307.15 26.42 56928.47 88888.00 2017-01-05 16:33:33.413 005 11307.54 26.34 56927.90 88888.00 2017-01-05 16:33:33.913 005 11307.85 26.15 56927.69 88888.00 2017-01-05 16:33:34.413 005 11308.00 26.28 56927.94 88888.00 2017-01-05 16:33:34.913 005 11308.14 26.73 56928.25 88888.00 2017-01-05 16:33:35.413 005 11308.33 27.03 56927.90 88888.00 2017-01-05 16:33:35.913 005 11308.61 26.95 56927.04 88888.00 2017-01-05 16:33:36.413 005 11308.87 26.88 56926.66 88888.00 2017-01-05 16:33:36.913 005 11309.10 27.01 56927.14 88888.00 2017-01-05 16:33:37.413 005 11309.31 27.47 56927.72 88888.00 2017-01-05 16:33:37.913 005 11309.52 27.71 56927.44 88888.00 2017-01-05 16:33:38.413 005 11309.74 27.68 56926.66 88888.00 2017-01-05 16:33:38.913 005 11309.98 27.69 56926.40 88888.00 2017-01-05 16:33:39.413 005 11310.35 27.91 56926.86 88888.00 2017-01-05 16:33:39.913 005 11310.67 28.19 56927.37 88888.00 2017-01-05 16:33:40.413 005 11310.80 28.37 56927.43 88888.00 2017-01-05 16:33:40.913 005 11310.84 28.64 56927.20 88888.00 2017-01-05 16:33:41.413 005 11311.09 28.92 56926.94 88888.00 2017-01-05 16:33:41.913 005 11311.51 29.05 56926.92 88888.00 2017-01-05 16:33:42.413 005 11311.86 29.11 56927.42 88888.00 2017-01-05 16:33:42.913 005 11311.96 29.51 56928.08 88888.00 2017-01-05 16:33:43.413 005 11311.98 30.05 56928.21 88888.00 2017-01-05 16:33:43.913 005 11312.25 30.53 56927.72 88888.00 2017-01-05 16:33:44.413 005 11312.68 30.66 56927.63 88888.00 2017-01-05 16:33:44.913 005 11313.01 30.64 56928.45 88888.00 2017-01-05 16:33:45.413 005 11313.08 30.98 56929.31 88888.00 2017-01-05 16:33:45.913 005 11313.18 31.64 56929.54 88888.00 2017-01-05 16:33:46.413 005 11313.51 32.05 56929.23 88888.00 2017-01-05 16:33:46.913 005 11313.94 32.10 56929.22 88888.00 2017-01-05 16:33:47.413 005 11314.32 32.10 56929.86 88888.00 2017-01-05 16:33:47.913 005 11314.55 32.31 56930.59 88888.00 2017-01-05 16:33:48.413 005 11314.72 32.72 56930.90 88888.00 2017-01-05 16:33:48.913 005 11314.94 33.00 56930.69 88888.00 2017-01-05 16:33:49.413 005 11315.38 33.09 56930.63 88888.00 2017-01-05 16:33:49.913 005 11315.85 33.09 56930.93 88888.00 2017-01-05 16:33:50.413 005 11316.14 33.20 56931.38 88888.00 2017-01-05 16:33:50.913 005 11316.30 33.18 56931.62 88888.00 2017-01-05 16:33:51.413 005 11316.43 33.19 56931.63 88888.00 2017-01-05 16:33:51.913 005 11316.82 33.41 56931.64 88888.00 2017-01-05 16:33:52.413 005 11317.33 33.49 56931.59 88888.00 2017-01-05 16:33:52.913 005 11317.65 33.25 56931.62 88888.00 2017-01-05 16:33:53.413 005 11317.62 33.05 56932.13 88888.00 2017-01-05 16:33:53.913 005 11317.59 33.32 56932.57 88888.00 2017-01-05 16:33:54.413 005 11317.82 33.69 56932.43 88888.00 2017-01-05 16:33:54.913 005 11318.22 33.79 56932.06 88888.00 2017-01-05 16:33:55.413 005 11318.51 33.52 56932.17 88888.00 2017-01-05 16:33:55.913 005 11318.60 33.46 56932.94 88888.00 2017-01-05 16:33:56.413 005 11318.55 33.81 56933.54 88888.00 2017-01-05 16:33:56.913 005 11318.66 34.28 56933.36 88888.00 2017-01-05 16:33:57.413 005 11319.04 34.35 56932.90 88888.00 2017-01-05 16:33:57.913 005 11319.34 34.19 56933.00 88888.00 2017-01-05 16:33:58.413 005 11319.52 34.22 56933.75 88888.00 2017-01-05 16:33:58.913 005 11319.61 34.47 56934.44 88888.00 2017-01-05 16:33:59.413 005 11319.64 34.77 56934.33 88888.00 2017-01-05 16:33:59.913 005 11319.84 34.94 56933.87 88888.00 2017-01-05 16:34:00.413 005 11320.26 35.01 56933.97 88888.00 2017-01-05 16:34:00.913 005 11320.45 35.04 56934.70 88888.00 2017-01-05 16:34:01.413 005 11320.36 35.19 56935.40 88888.00 2017-01-05 16:34:01.913 005 11320.30 35.49 56935.57 88888.00 2017-01-05 16:34:02.413 005 11320.45 35.77 56935.45 88888.00 2017-01-05 16:34:02.913 005 11320.72 35.84 56935.54 88888.00 2017-01-05 16:34:03.413 005 11320.96 35.84 56935.98 88888.00 2017-01-05 16:34:03.913 005 11321.09 35.78 56936.41 88888.00 2017-01-05 16:34:04.413 005 11321.13 35.87 56936.58 88888.00 2017-01-05 16:34:04.913 005 11321.20 35.93 56936.49 88888.00 2017-01-05 16:34:05.413 005 11321.52 35.87 56936.25 88888.00 2017-01-05 16:34:05.913 005 11322.00 35.76 56936.31 88888.00 2017-01-05 16:34:06.413 005 11322.26 35.64 56936.49 88888.00 2017-01-05 16:34:06.913 005 11322.32 35.45 56936.57 88888.00 2017-01-05 16:34:07.413 005 11322.42 35.36 56936.32 88888.00 2017-01-05 16:34:07.913 005 11322.75 35.35 56936.17 88888.00 2017-01-05 16:34:08.413 005 11323.10 35.25 56936.29 88888.00 2017-01-05 16:34:08.913 005 11323.24 34.99 56936.31 88888.00 2017-01-05 16:34:09.413 005 11323.17 34.75 56935.97 88888.00 2017-01-05 16:34:09.913 005 11323.22 34.62 56935.66 88888.00 2017-01-05 16:34:10.413 005 11323.37 34.56 56935.83 88888.00 2017-01-05 16:34:10.913 005 11323.45 34.61 56936.13 88888.00 2017-01-05 16:34:11.413 005 11323.41 34.54 56935.78 88888.00 2017-01-05 16:34:11.913 005 11323.31 34.19 56934.96 88888.00 2017-01-05 16:34:12.413 005 11323.36 33.88 56934.74 88888.00 2017-01-05 16:34:12.913 005 11323.42 33.93 56935.51 88888.00 2017-01-05 16:34:13.413 005 11323.34 34.24 56936.00 88888.00 2017-01-05 16:34:13.913 005 11323.17 34.33 56935.30 88888.00 2017-01-05 16:34:14.413 005 11323.18 34.07 56934.24 88888.00 2017-01-05 16:34:14.913 005 11323.28 33.68 56934.16 88888.00 2017-01-05 16:34:15.413 005 11323.36 33.69 56934.95 88888.00 2017-01-05 16:34:15.913 005 11323.21 33.88 56935.39 88888.00 2017-01-05 16:34:16.413 005 11323.10 33.97 56934.78 88888.00 2017-01-05 16:34:16.913 005 11323.16 33.66 56933.56 88888.00 2017-01-05 16:34:17.413 005 11323.37 33.12 56932.91 88888.00 2017-01-05 16:34:17.913 005 11323.57 32.84 56933.33 88888.00 2017-01-05 16:34:18.413 005 11323.63 32.97 56933.87 88888.00 2017-01-05 16:34:18.913 005 11323.52 33.20 56933.41 88888.00 2017-01-05 16:34:19.413 005 11323.59 32.92 56932.00 88888.00 2017-01-05 16:34:19.913 005 11323.85 32.33 56930.86 88888.00 2017-01-05 16:34:20.413 005 11324.23 31.90 56930.91 88888.00 2017-01-05 16:34:20.913 005 11324.47 32.03 56931.59 88888.00 2017-01-05 16:34:21.413 005 11324.43 32.31 56931.51 88888.00 2017-01-05 16:34:21.913 005 11324.38 32.15 56930.14 88888.00 2017-01-05 16:34:22.413 005 11324.74 31.59 56928.54 88888.00 2017-01-05 16:34:22.913 005 11325.40 31.10 56928.28 88888.00 2017-01-05 16:34:23.413 005 11325.77 31.18 56929.38 88888.00 2017-01-05 16:34:23.913 005 11325.52 31.44 56929.97 88888.00 2017-01-05 16:34:24.413 005 11325.36 31.50 56928.65 88888.00 2017-01-05 16:34:24.913 005 11325.89 30.97 56926.81 88888.00 2017-01-05 16:34:25.413 005 11326.66 30.41 56926.73 88888.00 2017-01-05 16:34:25.913 005 11326.87 30.21 56928.23 88888.00 2017-01-05 16:34:26.413 005 11326.40 30.46 56928.83 88888.00 2017-01-05 16:34:26.913 005 11326.15 30.34 56927.57 88888.00 2017-01-05 16:34:27.413 005 11326.71 29.86 56925.91 88888.00 2017-01-05 16:34:27.913 005 11327.33 29.27 56925.84 88888.00 2017-01-05 16:34:28.413 005 11327.32 29.18 56927.07 88888.00 2017-01-05 16:34:28.913 005 11326.79 29.38 56927.65 88888.00 2017-01-05 16:34:29.413 005 11326.42 29.44 56926.59 88888.00 2017-01-05 16:34:29.913 005 11326.59 29.00 56924.90 88888.00 2017-01-05 16:34:30.413 005 11326.98 28.51 56924.48 88888.00 2017-01-05 16:34:30.913 005 11326.92 28.41 56925.50 88888.00 2017-01-05 16:34:31.413 005 11326.23 28.58 56926.31 88888.00 2017-01-05 16:34:31.913 005 11325.59 28.72 56925.60 88888.00 2017-01-05 16:34:32.413 005 11325.59 28.65 56923.83 88888.00 2017-01-05 16:34:32.913 005 11325.96 28.19 56923.13 88888.00 2017-01-05 16:34:33.413 005 11325.95 28.00 56924.35 88888.00 2017-01-05 16:34:33.913 005 11325.27 28.19 56925.90 88888.00 2017-01-05 16:34:34.413 005 11324.59 28.56 56925.59 88888.00 2017-01-05 16:34:34.913 005 11324.56 28.51 56923.66 88888.00 2017-01-05 16:34:35.413 005 11325.23 28.07 56922.78 88888.00 2017-01-05 16:34:35.913 005 11325.59 27.75 56924.42 88888.00 2017-01-05 16:34:36.413 005 11324.98 27.90 56926.50 88888.00 2017-01-05 16:34:36.913 005 11324.21 28.19 56926.11 88888.00 2017-01-05 16:34:37.413 005 11324.31 28.07 56923.78 88888.00 2017-01-05 16:34:37.913 005 11325.16 27.43 56922.69 88888.00 2017-01-05 16:34:38.413 005 11325.67 26.82 56924.26 88888.00 2017-01-05 16:34:38.913 005 11325.23 26.75 56926.24 88888.00 2017-01-05 16:34:39.413 005 11324.52 26.91 56925.71 88888.00 2017-01-05 16:34:39.913 005 11324.61 26.72 56922.93 88888.00 2017-01-05 16:34:40.413 005 11325.52 25.97 56921.45 88888.00 2017-01-05 16:34:40.913 005 11326.15 25.18 56923.01 88888.00 2017-01-05 16:34:41.413 005 11325.71 25.03 56924.93 88888.00 2017-01-05 16:34:41.913 005 11324.97 25.18 56923.95 88888.00 2017-01-05 16:34:42.413 005 11325.06 24.90 56920.83 88888.00 2017-01-05 16:34:42.913 005 11325.96 24.07 56919.36 88888.00 2017-01-05 16:34:43.413 005 11326.61 23.27 56921.17 88888.00 2017-01-05 16:34:43.913 005 11326.17 23.18 56923.27 88888.00 2017-01-05 16:34:44.413 005 11325.41 23.43 56922.32 88888.00 2017-01-05 16:34:44.913 005 11325.48 23.41 56919.54 88888.00 2017-01-05 16:34:45.413 005 11326.43 22.88 56918.74 88888.00 2017-01-05 16:34:45.913 005 11327.03 22.32 56921.02 88888.00 2017-01-05 16:34:46.413 005 11326.57 22.32 56923.26 88888.00 2017-01-05 16:34:46.913 005 11325.87 22.74 56922.58 88888.00 2017-01-05 16:34:47.413 005 11326.06 22.94 56920.05 88888.00 2017-01-05 16:34:47.913 005 11326.93 22.37 56919.38 88888.00 2017-01-05 16:34:48.413 005 11327.37 21.95 56921.93 88888.00 2017-01-05 16:34:48.913 005 11326.90 22.40 56924.24 88888.00 2017-01-05 16:34:49.413 005 11326.30 22.86 56923.22 88888.00 2017-01-05 16:34:49.913 005 11326.50 22.80 56920.43 88888.00 2017-01-05 16:34:50.413 005 11327.37 22.22 56920.18 88888.00 2017-01-05 16:34:50.913 005 11327.75 21.81 56922.99 88888.00 2017-01-05 16:34:51.413 005 11327.18 22.13 56924.76 88888.00 2017-01-05 16:34:51.913 005 11326.57 22.61 56922.91 88888.00 2017-01-05 16:34:52.413 005 11326.96 22.47 56920.26 88888.00 2017-01-05 16:34:52.913 005 11327.83 21.95 56920.88 88888.00 2017-01-05 16:34:53.413 005 11327.97 21.93 56923.65 88888.00 2017-01-05 16:34:53.913 005 11327.30 22.26 56924.38 88888.00 2017-01-05 16:34:54.413 005 11326.96 22.54 56922.07 88888.00 2017-01-05 16:34:54.913 005 11327.55 22.24 56920.39 88888.00 2017-01-05 16:34:55.413 005 11328.28 21.82 56921.75 88888.00 2017-01-05 16:34:55.913 005 11328.18 21.75 56923.86 88888.00 2017-01-05 16:34:56.413 005 11327.61 22.04 56923.68 88888.00 2017-01-05 16:34:56.913 005 11327.58 22.20 56921.85 88888.00 2017-01-05 16:34:57.413 005 11328.15 21.96 56921.35 88888.00 2017-01-05 16:34:57.913 005 11328.55 21.77 56922.88 88888.00 2017-01-05 16:34:58.413 005 11328.29 21.99 56924.04 88888.00 2017-01-05 16:34:58.913 005 11327.94 22.05 56923.44 88888.00 2017-01-05 16:34:59.413 005 11327.96 21.95 56922.67 88888.00 2017-01-05 16:34:59.913 005 11328.28 21.84 56923.34 88888.00 2017-01-05 16:35:00.413 005 11328.35 21.88 56924.44 88888.00 2017-01-05 16:35:00.913 005 11328.16 21.86 56924.63 88888.00 2017-01-05 16:35:01.413 005 11328.04 21.68 56924.41 88888.00 2017-01-05 16:35:01.913 005 11328.07 21.50 56924.75 88888.00 2017-01-05 16:35:02.413 005 11328.09 21.57 56925.52 88888.00 2017-01-05 16:35:02.913 005 11328.07 21.54 56925.66 88888.00 2017-01-05 16:35:03.413 005 11328.14 21.22 56925.56 88888.00 2017-01-05 16:35:03.913 005 11328.24 20.88 56925.85 88888.00 2017-01-05 16:35:04.413 005 11328.21 20.82 56926.47 88888.00 2017-01-05 16:35:04.913 005 11328.19 20.74 56926.59 88888.00 2017-01-05 16:35:05.413 005 11328.29 20.35 56926.31 88888.00 2017-01-05 16:35:05.913 005 11328.39 19.85 56926.56 88888.00 2017-01-05 16:35:06.413 005 11328.46 19.82 56927.13 88888.00 2017-01-05 16:35:06.913 005 11328.51 20.01 56927.36 88888.00 2017-01-05 16:35:07.413 005 11328.52 19.77 56927.02 88888.00 2017-01-05 16:35:07.913 005 11328.53 19.37 56926.98 88888.00 2017-01-05 16:35:08.413 005 11328.58 19.18 56927.10 88888.00 2017-01-05 16:35:08.913 005 11328.73 19.31 56927.20 88888.00 2017-01-05 16:35:09.413 005 11328.86 19.37 56927.42 88888.00 2017-01-05 16:35:09.913 005 11328.73 19.26 56927.70 88888.00 2017-01-05 16:35:10.413 005 11328.51 19.21 56927.53 88888.00 2017-01-05 16:35:10.913 005 11328.57 19.26 56926.87 88888.00 2017-01-05 16:35:11.413 005 11328.87 19.34 56926.92 88888.00 2017-01-05 16:35:11.913 005 11328.86 19.33 56927.91 88888.00 2017-01-05 16:35:12.413 005 11328.50 19.39 56928.27 88888.00 2017-01-05 16:35:12.913 005 11328.42 19.47 56927.30 88888.00 2017-01-05 16:35:13.413 005 11328.71 19.24 56926.48 88888.00 2017-01-05 16:35:13.913 005 11328.90 18.98 56927.30 88888.00 2017-01-05 16:35:14.413 005 11328.70 19.00 56928.30 88888.00 2017-01-05 16:35:14.913 005 11328.55 19.09 56927.84 88888.00 2017-01-05 16:35:15.413 005 11328.78 18.86 56926.60 88888.00 2017-01-05 16:35:15.913 005 11329.05 18.19 56926.40 88888.00 2017-01-05 16:35:16.413 005 11328.99 17.71 56927.17 88888.00 2017-01-05 16:35:16.913 005 11328.91 17.63 56927.39 88888.00 2017-01-05 16:35:17.413 005 11329.05 17.55 56926.82 88888.00 2017-01-05 16:35:17.913 005 11329.22 16.96 56926.11 88888.00 2017-01-05 16:35:18.413 005 11329.25 16.15 56925.90 88888.00 2017-01-05 16:35:18.913 005 11329.29 15.72 56926.15 88888.00 2017-01-05 16:35:19.413 005 11329.48 15.69 56926.41 88888.00 2017-01-05 16:35:19.913 005 11329.68 15.63 56926.16 88888.00 2017-01-05 16:35:20.413 005 11329.77 15.10 56925.39 88888.00 2017-01-05 16:35:20.913 005 11329.91 14.36 56925.24 88888.00 2017-01-05 16:35:21.413 005 11330.04 14.11 56925.96 88888.00 2017-01-05 16:35:21.913 005 11330.10 14.23 56926.50 88888.00 2017-01-05 16:35:22.413 005 11330.18 14.22 56926.16 88888.00 2017-01-05 16:35:22.913 005 11330.25 13.70 56925.70 88888.00 2017-01-05 16:35:23.413 005 11330.33 13.18 56925.89 88888.00 2017-01-05 16:35:23.913 005 11330.37 13.19 56926.30 88888.00 2017-01-05 16:35:24.413 005 11330.46 13.31 56926.50 88888.00 2017-01-05 16:35:24.913 005 11330.43 13.17 56926.59 88888.00 2017-01-05 16:35:25.413 005 11330.29 12.77 56926.42 88888.00 2017-01-05 16:35:25.913 005 11330.16 12.43 56926.10 88888.00 2017-01-05 16:35:26.413 005 11330.18 12.31 56926.08 88888.00 2017-01-05 16:35:26.913 005 11330.18 12.32 56926.47 88888.00 2017-01-05 16:35:27.413 005 11330.01 12.19 56926.42 88888.00 2017-01-05 16:35:27.913 005 11329.76 11.79 56925.67 88888.00 2017-01-05 16:35:28.413 005 11329.62 11.42 56925.03 88888.00 2017-01-05 16:35:28.913 005 11329.60 11.35 56924.99 88888.00 2017-01-05 16:35:29.413 005 11329.57 11.32 56925.24 88888.00 2017-01-05 16:35:29.913 005 11329.36 11.13 56925.18 88888.00 2017-01-05 16:35:30.413 005 11329.05 10.86 56924.55 88888.00 2017-01-05 16:35:30.913 005 11328.86 10.56 56923.71 88888.00 2017-01-05 16:35:31.413 005 11328.93 10.55 56923.61 88888.00 2017-01-05 16:35:31.913 005 11328.98 10.75 56924.35 88888.00 2017-01-05 16:35:32.413 005 11328.78 10.79 56924.56 88888.00 2017-01-05 16:35:32.913 005 11328.52 10.55 56923.90 88888.00 2017-01-05 16:35:33.413 005 11328.48 10.42 56923.34 88888.00 2017-01-05 16:35:33.913 005 11328.71 10.53 56923.80 88888.00 2017-01-05 16:35:34.413 005 11328.84 10.79 56924.77 88888.00 2017-01-05 16:35:34.913 005 11328.67 10.82 56925.12 88888.00 2017-01-05 16:35:35.413 005 11328.52 10.79 56924.86 88888.00 2017-01-05 16:35:35.913 005 11328.74 10.89 56924.79 88888.00 2017-01-05 16:35:36.413 005 11328.99 11.11 56925.73 88888.00 2017-01-05 16:35:36.913 005 11329.07 11.30 56927.00 88888.00 2017-01-05 16:35:37.404 005 11328.94 11.32 56927.51 88888.00 2017-01-05 16:35:37.904 005 11328.84 11.37 56927.34 88888.00 2017-01-05 16:35:38.404 005 11329.02 11.57 56927.66 88888.00 2017-01-05 16:35:38.904 005 11329.25 11.70 56928.83 88888.00 2017-01-05 16:35:39.404 005 11329.14 11.72 56929.73 88888.00 2017-01-05 16:35:39.904 005 11328.91 11.74 56929.68 88888.00 2017-01-05 16:35:40.404 005 11328.86 11.79 56929.52 88888.00 2017-01-05 16:35:40.904 005 11328.88 11.90 56930.21 88888.00 2017-01-05 16:35:41.404 005 11328.73 11.93 56931.18 88888.00 2017-01-05 16:35:41.904 005 11328.49 11.85 56931.28 88888.00 2017-01-05 16:35:42.404 005 11328.35 11.71 56930.70 88888.00 2017-01-05 16:35:42.904 005 11328.18 11.50 56930.59 88888.00 2017-01-05 16:35:43.404 005 11328.00 11.48 56931.25 88888.00 2017-01-05 16:35:43.904 005 11327.84 11.64 56931.73 88888.00 2017-01-05 16:35:44.404 005 11327.70 11.68 56931.32 88888.00 2017-01-05 16:35:44.904 005 11327.60 11.51 56930.77 88888.00 2017-01-05 16:35:45.404 005 11327.40 11.31 56930.95 88888.00 2017-01-05 16:35:45.904 005 11327.24 11.51 56931.61 88888.00 2017-01-05 16:35:46.404 005 11327.28 11.99 56931.78 88888.00 2017-01-05 16:35:46.904 005 11327.40 12.11 56931.60 88888.00 2017-01-05 16:35:47.404 005 11327.31 11.98 56931.55 88888.00 2017-01-05 16:35:47.904 005 11327.16 12.12 56931.92 88888.00 2017-01-05 16:35:48.404 005 11327.28 12.59 56932.34 88888.00 2017-01-05 16:35:48.904 005 11327.54 12.97 56932.72 88888.00 2017-01-05 16:35:49.404 005 11327.56 12.93 56933.17 88888.00 2017-01-05 16:35:49.904 005 11327.37 13.01 56933.67 88888.00 2017-01-05 16:35:50.404 005 11327.23 13.38 56934.16 88888.00 2017-01-05 16:35:50.904 005 11327.41 13.80 56934.52 88888.00 2017-01-05 16:35:51.404 005 11327.66 13.95 56935.08 88888.00 2017-01-05 16:35:51.904 005 11327.67 14.00 56935.96 88888.00 2017-01-05 16:35:52.404 005 11327.42 14.21 56936.57 88888.00 2017-01-05 16:35:52.904 005 11327.34 14.53 56936.67 88888.00 2017-01-05 16:35:53.404 005 11327.58 14.81 56936.81 88888.00 2017-01-05 16:35:53.904 005 11327.77 14.82 56937.41 88888.00 2017-01-05 16:35:54.404 005 11327.65 14.83 56938.07 88888.00 2017-01-05 16:35:54.904 005 11327.47 14.88 56938.34 88888.00 2017-01-05 16:35:55.404 005 11327.40 15.13 56938.41 88888.00 2017-01-05 16:35:55.904 005 11327.51 15.43 56938.31 88888.00 2017-01-05 16:35:56.404 005 11327.65 15.37 56938.33 88888.00 2017-01-05 16:35:56.904 005 11327.59 15.15 56938.72 88888.00 2017-01-05 16:35:57.404 005 11327.25 15.23 56939.31 88888.00 2017-01-05 16:35:57.904 005 11326.94 15.64 56939.38 88888.00 2017-01-05 16:35:58.404 005 11326.89 15.86 56938.67 88888.00 2017-01-05 16:35:58.904 005 11327.06 15.69 56938.44 88888.00 2017-01-05 16:35:59.404 005 11327.03 15.58 56939.31 88888.00 2017-01-05 16:35:59.904 005 11326.52 15.87 56940.28 88888.00 2017-01-05 16:36:00.404 005 11326.06 16.26 56939.90 88888.00 2017-01-05 16:36:00.904 005 11325.98 16.47 56938.95 88888.00 2017-01-05 16:36:01.404 005 11326.26 16.45 56939.11 88888.00 2017-01-05 16:36:01.904 005 11326.24 16.46 56940.49 88888.00 2017-01-05 16:36:02.404 005 11325.64 16.75 56941.44 88888.00 2017-01-05 16:36:02.904 005 11325.06 17.19 56940.93 88888.00 2017-01-05 16:36:03.404 005 11325.15 17.34 56940.02 88888.00 2017-01-05 16:36:03.904 005 11325.52 17.25 56940.42 88888.00 2017-01-05 16:36:04.404 005 11325.48 17.26 56941.81 88888.00 2017-01-05 16:36:04.904 005 11324.95 17.56 56942.46 88888.00 2017-01-05 16:36:05.404 005 11324.59 17.98 56941.67 88888.00 2017-01-05 16:36:05.904 005 11324.84 18.05 56940.90 88888.00 2017-01-05 16:36:06.404 005 11325.18 17.92 56941.31 88888.00 2017-01-05 16:36:06.904 005 11325.08 17.84 56942.35 88888.00 2017-01-05 16:36:07.404 005 11324.61 18.12 56942.63 88888.00 2017-01-05 16:36:07.904 005 11324.40 18.45 56941.86 88888.00 2017-01-05 16:36:08.404 005 11324.59 18.39 56941.17 88888.00 2017-01-05 16:36:08.904 005 11324.75 18.15 56941.59 88888.00 2017-01-05 16:36:09.404 005 11324.50 18.05 56942.40 88888.00 2017-01-05 16:36:09.904 005 11323.95 18.32 56942.42 88888.00 2017-01-05 16:36:10.404 005 11323.73 18.52 56941.62 88888.00 2017-01-05 16:36:10.904 005 11323.85 18.31 56941.25 88888.00 2017-01-05 16:36:11.404 005 11323.74 18.01 56942.01 88888.00 2017-01-05 16:36:11.904 005 11323.17 18.16 56942.82 88888.00 2017-01-05 16:36:12.404 005 11322.58 18.50 56942.53 88888.00 2017-01-05 16:36:12.904 005 11322.51 18.64 56941.89 88888.00 2017-01-05 16:36:13.404 005 11322.61 18.43 56942.19 88888.00 2017-01-05 16:36:13.904 005 11322.26 18.25 56943.24 88888.00 2017-01-05 16:36:14.404 005 11321.57 18.49 56943.80 88888.00 2017-01-05 16:36:14.904 005 11321.19 18.87 56943.34 88888.00 2017-01-05 16:36:15.404 005 11321.38 18.87 56943.04 88888.00 2017-01-05 16:36:15.904 005 11321.45 18.64 56943.63 88888.00 2017-01-05 16:36:16.404 005 11320.98 18.70 56944.60 88888.00 2017-01-05 16:36:16.904 005 11320.43 19.06 56944.78 88888.00 2017-01-05 16:36:17.404 005 11320.39 19.37 56944.20 88888.00 2017-01-05 16:36:17.904 005 11320.80 19.50 56943.95 88888.00 2017-01-05 16:36:18.404 005 11320.88 19.36 56944.44 88888.00 2017-01-05 16:36:18.904 005 11320.50 19.27 56944.88 88888.00 2017-01-05 16:36:19.404 005 11320.21 19.38 56944.69 88888.00 2017-01-05 16:36:19.904 005 11320.32 19.51 56944.19 88888.00 2017-01-05 16:36:20.404 005 11320.54 19.32 56944.07 88888.00 2017-01-05 16:36:20.904 005 11320.53 19.24 56944.27 88888.00 2017-01-05 16:36:21.404 005 11320.16 19.27 56944.44 88888.00 2017-01-05 16:36:21.904 005 11319.81 19.39 56944.28 88888.00 2017-01-05 16:36:22.404 005 11319.76 19.52 56943.96 88888.00 2017-01-05 16:36:22.904 005 11319.82 19.51 56943.80 88888.00 2017-01-05 16:36:23.404 005 11319.69 19.59 56943.92 88888.00 2017-01-05 16:36:23.904 005 11319.32 19.68 56944.06 88888.00 2017-01-05 16:36:24.404 005 11319.01 19.81 56943.89 88888.00 2017-01-05 16:36:24.904 005 11318.99 19.93 56943.53 88888.00 2017-01-05 16:36:25.404 005 11319.11 19.98 56943.42 88888.00 2017-01-05 16:36:25.904 005 11319.00 19.94 56943.68 88888.00 2017-01-05 16:36:26.404 005 11318.67 20.00 56943.86 88888.00 2017-01-05 16:36:26.904 005 11318.50 20.26 56943.62 88888.00 2017-01-05 16:36:27.404 005 11318.59 20.35 56943.22 88888.00 2017-01-05 16:36:27.904 005 11318.78 20.35 56943.15 88888.00 2017-01-05 16:36:28.404 005 11318.83 20.32 56943.35 88888.00 2017-01-05 16:36:28.904 005 11318.74 20.22 56943.24 88888.00 2017-01-05 16:36:29.404 005 11318.77 20.04 56942.82 88888.00 2017-01-05 16:36:29.904 005 11318.91 19.99 56942.42 88888.00 2017-01-05 16:36:30.404 005 11319.21 19.93 56942.34 88888.00 2017-01-05 16:36:30.904 005 11319.42 19.77 56942.40 88888.00 2017-01-05 16:36:31.404 005 11319.42 19.53 56942.16 88888.00 2017-01-05 16:36:31.904 005 11319.54 19.37 56941.61 88888.00 2017-01-05 16:36:32.404 005 11319.77 19.43 56941.20 88888.00 2017-01-05 16:36:32.904 005 11320.08 19.43 56941.30 88888.00 2017-01-05 16:36:33.404 005 11320.16 19.31 56941.39 88888.00 2017-01-05 16:36:33.904 005 11320.08 18.92 56941.07 88888.00 2017-01-05 16:36:34.404 005 11320.01 18.78 56940.64 88888.00 2017-01-05 16:36:34.904 005 11320.09 18.96 56940.68 88888.00 2017-01-05 16:36:35.404 005 11320.22 19.18 56941.31 88888.00 2017-01-05 16:36:35.904 005 11320.15 19.44 56941.73 88888.00 2017-01-05 16:36:36.404 005 11320.03 19.59 56941.64 88888.00 2017-01-05 16:36:36.904 005 11319.99 19.89 56941.63 88888.00 2017-01-05 16:36:37.404 005 11320.03 20.14 56942.21 88888.00 2017-01-05 16:36:37.904 005 11320.05 20.29 56943.09 88888.00 2017-01-05 16:36:38.404 005 11319.94 20.39 56943.60 88888.00 2017-01-05 16:36:38.904 005 11319.82 20.56 56943.64 88888.00 2017-01-05 16:36:39.404 005 11319.80 20.77 56943.67 88888.00 2017-01-05 16:36:39.904 005 11319.92 20.84 56944.26 88888.00 2017-01-05 16:36:40.404 005 11319.92 20.82 56945.20 88888.00 2017-01-05 16:36:40.904 005 11319.67 20.82 56945.47 88888.00 2017-01-05 16:36:41.404 005 11319.55 20.81 56945.05 88888.00 2017-01-05 16:36:41.904 005 11319.63 20.67 56944.88 88888.00 2017-01-05 16:36:42.404 005 11319.66 20.41 56945.42 88888.00 2017-01-05 16:36:42.904 005 11319.40 20.19 56945.72 88888.00 2017-01-05 16:36:43.404 005 11319.15 20.13 56945.26 88888.00 2017-01-05 16:36:43.904 005 11319.10 19.99 56944.63 88888.00 2017-01-05 16:36:44.404 005 11319.14 19.74 56944.49 88888.00 2017-01-05 16:36:44.904 005 11319.04 19.45 56944.57 88888.00 2017-01-05 16:36:45.404 005 11318.79 19.27 56944.26 88888.00 2017-01-05 16:36:45.904 005 11318.72 19.19 56943.68 88888.00 2017-01-05 16:36:46.404 005 11318.79 19.02 56943.25 88888.00 2017-01-05 16:36:46.904 005 11318.87 18.90 56943.10 88888.00 2017-01-05 16:36:47.404 005 11318.80 18.79 56942.79 88888.00 2017-01-05 16:36:47.904 005 11318.77 18.75 56942.28 88888.00 2017-01-05 16:36:48.404 005 11318.85 18.71 56941.87 88888.00 2017-01-05 16:36:48.904 005 11318.96 18.71 56941.63 88888.00 2017-01-05 16:36:49.404 005 11319.03 18.77 56941.54 88888.00 2017-01-05 16:36:49.904 005 11319.05 18.84 56941.26 88888.00 2017-01-05 16:36:50.404 005 11319.01 18.82 56940.90 88888.00 2017-01-05 16:36:50.904 005 11319.06 18.85 56940.55 88888.00 2017-01-05 16:36:51.404 005 11319.17 18.94 56940.34 88888.00 2017-01-05 16:36:51.904 005 11319.12 18.91 56940.45 88888.00 2017-01-05 16:36:52.404 005 11318.87 18.99 56940.51 88888.00 2017-01-05 16:36:52.904 005 11318.70 19.10 56940.26 88888.00 2017-01-05 16:36:53.404 005 11318.58 19.12 56939.70 88888.00 2017-01-05 16:36:53.904 005 11318.55 18.92 56939.49 88888.00 2017-01-05 16:36:54.404 005 11318.44 18.79 56939.96 88888.00 2017-01-05 16:36:54.904 005 11318.09 18.91 56940.53 88888.00 2017-01-05 16:36:55.404 005 11317.68 19.03 56940.33 88888.00 2017-01-05 16:36:55.904 005 11317.47 18.85 56939.46 88888.00 2017-01-05 16:36:56.404 005 11317.47 18.50 56939.23 88888.00 2017-01-05 16:36:56.904 005 11317.39 18.38 56939.90 88888.00 2017-01-05 16:36:57.404 005 11317.07 18.63 56940.39 88888.00 2017-01-05 16:36:57.904 005 11316.77 18.66 56939.94 88888.00 2017-01-05 16:36:58.404 005 11316.72 18.38 56939.13 88888.00 2017-01-05 16:36:58.904 005 11316.77 18.15 56939.11 88888.00 2017-01-05 16:36:59.404 005 11316.81 18.31 56939.43 88888.00 2017-01-05 16:36:59.904 005 11316.75 18.48 56939.44 88888.00 2017-01-05 16:37:00.404 005 11316.76 18.31 56939.07 88888.00 2017-01-05 16:37:00.904 005 11316.68 18.03 56938.86 88888.00 2017-01-05 16:37:01.404 005 11316.55 18.11 56938.82 88888.00 2017-01-05 16:37:01.904 005 11316.63 18.37 56938.61 88888.00 2017-01-05 16:37:02.404 005 11316.93 18.39 56938.29 88888.00 2017-01-05 16:37:02.904 005 11316.98 18.14 56938.28 88888.00 2017-01-05 16:37:03.404 005 11316.62 18.05 56938.42 88888.00 2017-01-05 16:37:03.904 005 11316.34 18.38 56938.04 88888.00 2017-01-05 16:37:04.404 005 11316.48 18.50 56937.44 88888.00 2017-01-05 16:37:04.904 005 11316.78 18.09 56936.99 88888.00 2017-01-05 16:37:05.404 005 11316.77 17.55 56937.00 88888.00 2017-01-05 16:37:05.904 005 11316.43 17.64 56937.20 88888.00 2017-01-05 16:37:06.404 005 11316.14 17.91 56936.99 88888.00 2017-01-05 16:37:06.904 005 11316.19 17.92 56936.42 88888.00 2017-01-05 16:37:07.404 005 11316.43 17.78 56935.89 88888.00 2017-01-05 16:37:07.904 005 11316.56 17.81 56935.72 88888.00 2017-01-05 16:37:08.404 005 11316.43 17.90 56935.85 88888.00 2017-01-05 16:37:08.904 005 11316.23 18.00 56935.97 88888.00 2017-01-05 16:37:09.404 005 11316.19 18.15 56935.81 88888.00 2017-01-05 16:37:09.904 005 11316.29 18.38 56935.23 88888.00 2017-01-05 16:37:10.404 005 11316.51 18.52 56934.87 88888.00 2017-01-05 16:37:10.904 005 11316.62 18.79 56935.27 88888.00 2017-01-05 16:37:11.404 005 11316.39 19.02 56936.07 88888.00 2017-01-05 16:37:11.904 005 11316.08 19.39 56936.26 88888.00 2017-01-05 16:37:12.404 005 11316.19 19.68 56935.68 88888.00 2017-01-05 16:37:12.904 005 11316.53 19.40 56935.38 88888.00 2017-01-05 16:37:13.404 005 11316.61 19.16 56936.12 88888.00 2017-01-05 16:37:13.904 005 11316.21 19.37 56937.19 88888.00 2017-01-05 16:37:14.404 005 11315.79 19.74 56937.34 88888.00 2017-01-05 16:37:14.904 005 11315.87 20.05 56936.74 88888.00 2017-01-05 16:37:15.404 005 11316.25 19.88 56936.48 88888.00 2017-01-05 16:37:15.904 005 11316.29 19.75 56937.11 88888.00 2017-01-05 16:37:16.404 005 11315.92 19.81 56937.95 88888.00 2017-01-05 16:37:16.904 005 11315.57 19.91 56938.02 88888.00 2017-01-05 16:37:17.404 005 11315.56 19.86 56937.46 88888.00 2017-01-05 16:37:17.904 005 11315.66 19.60 56937.03 88888.00 2017-01-05 16:37:18.404 005 11315.51 19.40 56937.28 88888.00 2017-01-05 16:37:18.904 005 11315.10 19.27 56937.79 88888.00 2017-01-05 16:37:19.404 005 11314.72 19.23 56938.03 88888.00 2017-01-05 16:37:19.904 005 11314.50 19.05 56937.67 88888.00 2017-01-05 16:37:20.404 005 11314.35 18.91 56937.21 88888.00 2017-01-05 16:37:20.904 005 11314.19 18.79 56937.24 88888.00 2017-01-05 16:37:21.404 005 11313.80 18.71 56937.67 88888.00 2017-01-05 16:37:21.904 005 11313.45 18.72 56938.05 88888.00 2017-01-05 16:37:22.404 005 11313.25 18.72 56937.78 88888.00 2017-01-05 16:37:22.904 005 11313.17 18.75 56937.16 88888.00 2017-01-05 16:37:23.404 005 11313.07 18.63 56937.14 88888.00 2017-01-05 16:37:23.904 005 11312.65 18.51 56937.61 88888.00 2017-01-05 16:37:24.404 005 11312.23 18.62 56937.88 88888.00 2017-01-05 16:37:24.904 005 11312.09 18.87 56937.45 88888.00 2017-01-05 16:37:25.404 005 11312.04 18.80 56936.95 88888.00 2017-01-05 16:37:25.904 005 11311.85 18.60 56937.03 88888.00 2017-01-05 16:37:26.404 005 11311.51 18.49 56937.31 88888.00 2017-01-05 16:37:26.904 005 11311.27 18.69 56937.14 88888.00 2017-01-05 16:37:27.404 005 11311.26 18.82 56936.43 88888.00 2017-01-05 16:37:27.904 005 11311.34 18.70 56935.94 88888.00 2017-01-05 16:37:28.404 005 11311.37 18.45 56936.07 88888.00 2017-01-05 16:37:28.904 005 11311.12 18.42 56936.23 88888.00 2017-01-05 16:37:29.404 005 11310.88 18.38 56935.54 88888.00 2017-01-05 16:37:29.904 005 11311.00 18.14 56934.65 88888.00 2017-01-05 16:37:30.404 005 11311.21 17.80 56934.69 88888.00 2017-01-05 16:37:30.904 005 11311.18 17.68 56935.28 88888.00 2017-01-05 16:37:31.404 005 11310.94 17.66 56935.07 88888.00 2017-01-05 16:37:31.904 005 11310.94 17.51 56934.12 88888.00 2017-01-05 16:37:32.404 005 11311.15 17.44 56934.06 88888.00 2017-01-05 16:37:32.904 005 11311.20 17.56 56934.84 88888.00 2017-01-05 16:37:33.404 005 11310.98 17.55 56935.08 88888.00 2017-01-05 16:37:33.904 005 11310.85 17.44 56934.44 88888.00 2017-01-05 16:37:34.404 005 11310.97 17.35 56934.33 88888.00 2017-01-05 16:37:34.904 005 11310.91 17.66 56935.04 88888.00 2017-01-05 16:37:35.404 005 11310.64 17.97 56935.27 88888.00 2017-01-05 16:37:35.904 005 11310.49 17.96 56934.94 88888.00 2017-01-05 16:37:36.404 005 11310.54 17.89 56935.02 88888.00 2017-01-05 16:37:36.904 005 11310.49 18.22 56935.55 88888.00 2017-01-05 16:37:37.404 005 11310.19 18.66 56935.60 88888.00 2017-01-05 16:37:37.904 005 11310.05 18.71 56935.04 88888.00 2017-01-05 16:37:38.404 005 11310.17 18.75 56935.06 88888.00 2017-01-05 16:37:38.904 005 11310.32 19.04 56935.46 88888.00 2017-01-05 16:37:39.404 005 11310.29 19.28 56935.55 88888.00 2017-01-05 16:37:39.904 005 11310.21 19.28 56935.23 88888.00 2017-01-05 16:37:40.404 005 11310.19 19.40 56934.89 88888.00 2017-01-05 16:37:40.904 005 11310.40 19.59 56934.68 88888.00 2017-01-05 16:37:41.404 005 11310.73 19.71 56934.72 88888.00 2017-01-05 16:37:41.904 005 11310.84 19.66 56935.02 88888.00 2017-01-05 16:37:42.404 005 11310.64 19.64 56935.03 88888.00 2017-01-05 16:37:42.904 005 11310.56 19.88 56934.50 88888.00 2017-01-05 16:37:43.404 005 11310.78 20.02 56934.19 88888.00 2017-01-05 16:37:43.904 005 11311.06 20.25 56934.71 88888.00 2017-01-05 16:37:44.404 005 11310.98 20.07 56935.35 88888.00 2017-01-05 16:37:44.904 005 11310.67 20.08 56935.19 88888.00 2017-01-05 16:37:45.404 005 11310.63 20.35 56934.80 88888.00 2017-01-05 16:37:45.904 005 11310.80 20.59 56934.89 88888.00 2017-01-05 16:37:46.404 005 11310.83 20.55 56935.34 88888.00 2017-01-05 16:37:46.904 005 11310.64 20.54 56935.59 88888.00 2017-01-05 16:37:47.405 005 11310.51 20.62 56935.65 88888.00 2017-01-05 16:37:47.905 005 11310.46 20.86 56935.54 88888.00 2017-01-05 16:37:48.405 005 11310.50 21.02 56935.41 88888.00 2017-01-05 16:37:48.905 005 11310.51 21.03 56935.73 88888.00 2017-01-05 16:37:49.405 005 11310.39 21.15 56936.21 88888.00 2017-01-05 16:37:49.905 005 11310.19 21.21 56936.10 88888.00 2017-01-05 16:37:50.405 005 11310.29 21.20 56935.51 88888.00 2017-01-05 16:37:50.905 005 11310.42 21.40 56935.51 88888.00 2017-01-05 16:37:51.405 005 11310.24 21.78 56936.12 88888.00 2017-01-05 16:37:51.905 005 11309.96 21.66 56936.06 88888.00 2017-01-05 16:37:52.405 005 11310.02 21.36 56935.27 88888.00 2017-01-05 16:37:52.905 005 11310.18 21.04 56934.84 88888.00 2017-01-05 16:37:53.405 005 11310.05 21.01 56934.96 88888.00 2017-01-05 16:37:53.905 005 11309.76 20.98 56934.74 88888.00 2017-01-05 16:37:54.405 005 11309.61 20.93 56934.07 88888.00 2017-01-05 16:37:54.905 005 11309.62 20.81 56933.50 88888.00 2017-01-05 16:37:55.405 005 11309.60 20.73 56932.90 88888.00 2017-01-05 16:37:55.905 005 11309.56 20.68 56932.17 88888.00 2017-01-05 16:37:56.405 005 11309.49 20.57 56931.69 88888.00 2017-01-05 16:37:56.905 005 11309.32 20.36 56931.51 88888.00 2017-01-05 16:37:57.405 005 11309.00 20.13 56930.74 88888.00 2017-01-05 16:37:57.905 005 11309.00 19.84 56929.51 88888.00 2017-01-05 16:37:58.405 005 11309.26 19.53 56928.90 88888.00 2017-01-05 16:37:58.905 005 11309.25 19.33 56929.04 88888.00 2017-01-05 16:37:59.405 005 11308.83 19.21 56928.96 88888.00 2017-01-05 16:37:59.905 005 11308.49 18.97 56928.09 88888.00 2017-01-05 16:38:00.405 005 11308.77 18.48 56927.20 88888.00 2017-01-05 16:38:00.905 005 11309.14 18.22 56927.02 88888.00 2017-01-05 16:38:01.405 005 11309.08 18.05 56927.17 88888.00 2017-01-05 16:38:01.905 005 11308.75 18.09 56926.94 88888.00 2017-01-05 16:38:02.405 005 11308.58 18.05 56926.24 88888.00 2017-01-05 16:38:02.405 005 11309.59 17.41 56923.71 88888.00 2017-01-05 16:38:06.905 005 11309.84 17.57 56922.77 88888.00 2017-01-05 16:38:07.405 005 11310.04 17.29 56922.26 88888.00 2017-01-05 16:38:07.905 005 11309.94 16.87 56922.33 88888.00 2017-01-05 16:38:08.405 005 11309.76 16.79 56922.44 88888.00 2017-01-05 16:38:08.905 005 11310.01 17.12 56921.99 88888.00 2017-01-05 16:38:09.405 005 11310.44 17.39 56921.43 88888.00 2017-01-05 16:38:09.905 005 11310.64 17.15 56921.21 88888.00 2017-01-05 16:38:10.405 005 11310.49 16.68 56921.16 88888.00 2017-01-05 16:38:10.905 005 11310.25 16.49 56921.28 88888.00 2017-01-05 16:38:11.405 005 11310.30 16.85 56921.60 88888.00 2017-01-05 16:38:11.905 005 11310.57 17.43 56921.71 88888.00 2017-01-05 16:38:12.405 005 11310.87 17.56 56921.45 88888.00 2017-01-05 16:38:12.905 005 11310.98 17.13 56921.29 88888.00 2017-01-05 16:38:13.405 005 11310.95 16.81 56921.60 88888.00 2017-01-05 16:38:13.905 005 11311.02 17.23 56922.16 88888.00 2017-01-05 16:38:14.405 005 11311.37 17.97 56922.54 88888.00 2017-01-05 16:38:14.905 005 11311.95 18.25 56922.51 88888.00 2017-01-05 16:38:15.405 005 11312.41 18.01 56922.23 88888.00 2017-01-05 16:38:15.905 005 11312.62 17.75 56922.22 88888.00 2017-01-05 16:38:16.405 005 11312.83 17.92 56922.65 88888.00 2017-01-05 16:38:16.905 005 11313.24 18.50 56923.46 88888.00 2017-01-05 16:38:17.405 005 11313.82 18.96 56923.64 88888.00 2017-01-05 16:38:17.905 005 11314.40 18.79 56923.02 88888.00 2017-01-05 16:38:18.405 005 11314.80 18.23 56922.14 88888.00 2017-01-05 16:38:18.905 005 11315.07 18.03 56922.24 88888.00 2017-01-05 16:38:19.405 005 11315.39 18.43 56923.35 88888.00 2017-01-05 16:38:19.905 005 11315.67 18.94 56923.90 88888.00 2017-01-05 16:38:20.405 005 11315.80 18.68 56923.02 88888.00 2017-01-05 16:38:20.905 005 11316.00 17.95 56921.50 88888.00 2017-01-05 16:38:21.405 005 11316.36 17.50 56921.16 88888.00 2017-01-05 16:38:21.905 005 11316.50 17.61 56922.50 88888.00 2017-01-05 16:38:22.405 005 11316.13 18.08 56923.65 88888.00 2017-01-05 16:38:22.905 005 11315.80 18.25 56922.69 88888.00 2017-01-05 16:38:23.405 005 11316.01 17.54 56920.32 88888.00 2017-01-05 16:38:23.905 005 11316.49 16.66 56919.43 88888.00 2017-01-05 16:38:24.405 005 11316.55 16.61 56921.11 88888.00 2017-01-05 16:38:24.905 005 11315.89 17.30 56922.91 88888.00 2017-01-05 16:38:25.405 005 11315.31 17.64 56922.03 88888.00 2017-01-05 16:38:25.905 005 11315.59 17.20 56919.38 88888.00 2017-01-05 16:38:26.405 005 11316.36 16.62 56918.26 88888.00 2017-01-05 16:38:26.905 005 11316.62 16.60 56919.97 88888.00 2017-01-05 16:38:27.405 005 11316.02 16.96 56922.06 88888.00 2017-01-05 16:38:27.905 005 11315.40 17.36 56921.86 88888.00 2017-01-05 16:38:28.405 005 11315.54 17.64 56919.83 88888.00 2017-01-05 16:38:28.905 005 11316.57 17.60 56918.54 88888.00 2017-01-05 16:38:29.405 005 11317.44 17.27 56919.70 88888.00 2017-01-05 16:38:29.905 005 11317.14 17.25 56921.93 88888.00 2017-01-05 16:38:30.405 005 11316.30 17.83 56922.71 88888.00 2017-01-05 16:38:30.905 005 11316.28 18.69 56921.37 88888.00 2017-01-05 16:38:31.405 005 11317.39 18.96 56919.92 88888.00 2017-01-05 16:38:31.905 005 11318.50 18.31 56920.33 88888.00 2017-01-05 16:38:32.405 005 11318.37 17.83 56922.10 88888.00 2017-01-05 16:38:32.905 005 11317.47 18.36 56923.14 88888.00 2017-01-05 16:38:33.405 005 11317.17 19.47 56922.48 88888.00 2017-01-05 16:38:33.905 005 11318.01 19.65 56921.23 88888.00 2017-01-05 16:38:34.405 005 11319.00 18.82 56921.00 88888.00 2017-01-05 16:38:34.905 005 11318.97 18.17 56921.77 88888.00 2017-01-05 16:38:35.405 005 11318.10 18.41 56922.65 88888.00 2017-01-05 16:38:35.905 005 11317.55 19.26 56922.94 88888.00 2017-01-05 16:38:36.405 005 11317.78 19.60 56922.54 88888.00 2017-01-05 16:38:36.905 005 11318.30 19.20 56921.71 88888.00 2017-01-05 16:38:37.405 005 11318.45 18.66 56921.26 88888.00 2017-01-05 16:38:37.905 005 11318.07 18.63 56922.03 88888.00 2017-01-05 16:38:38.405 005 11317.33 19.27 56923.44 88888.00 2017-01-05 16:38:38.905 005 11316.92 19.94 56923.86 88888.00 2017-01-05 16:38:39.405 005 11317.16 19.88 56922.63 88888.00 2017-01-05 16:38:39.905 005 11317.60 19.34 56921.47 88888.00 2017-01-05 16:38:40.405 005 11317.59 19.26 56922.55 88888.00 2017-01-05 16:38:40.905 005 11316.95 19.93 56924.69 88888.00 2017-01-05 16:38:41.405 005 11316.37 20.56 56925.35 88888.00 2017-01-05 16:38:41.905 005 11316.49 20.60 56924.02 88888.00 2017-01-05 16:38:42.405 005 11317.18 20.45 56923.00 88888.00 2017-01-05 16:38:42.905 005 11317.57 20.47 56923.91 88888.00 2017-01-05 16:38:43.405 005 11317.26 20.84 56925.72 88888.00 2017-01-05 16:38:43.905 005 11316.81 21.38 56926.56 88888.00 2017-01-05 16:38:44.405 005 11316.86 21.64 56925.97 88888.00 2017-01-05 16:38:44.905 005 11317.46 21.52 56925.08 88888.00 2017-01-05 16:38:45.405 005 11318.07 21.47 56924.93 88888.00 2017-01-05 16:38:45.905 005 11318.24 21.61 56925.94 88888.00 2017-01-05 16:38:46.405 005 11317.93 21.85 56927.39 88888.00 2017-01-05 16:38:46.905 005 11317.66 21.97 56927.65 88888.00 2017-01-05 16:38:47.405 005 11317.88 21.95 56926.24 88888.00 2017-01-05 16:38:47.905 005 11318.58 21.99 56924.79 88888.00 2017-01-05 16:38:48.405 005 11319.14 21.96 56925.35 88888.00 2017-01-05 16:38:48.905 005 11318.98 21.83 56927.39 88888.00 2017-01-05 16:38:49.405 005 11318.24 21.90 56928.36 88888.00 2017-01-05 16:38:49.905 005 11318.02 22.26 56926.78 88888.00 2017-01-05 16:38:50.405 005 11318.76 22.52 56924.79 88888.00 2017-01-05 16:38:50.905 005 11319.48 22.32 56925.14 88888.00 2017-01-05 16:38:51.405 005 11319.24 21.98 56927.59 88888.00 2017-01-05 16:38:51.905 005 11318.27 22.15 56928.99 88888.00 2017-01-05 16:38:52.405 005 11317.83 22.73 56927.79 88888.00 2017-01-05 16:38:52.905 005 11318.27 23.08 56926.23 88888.00 2017-01-05 16:38:53.405 005 11318.74 22.97 56926.87 88888.00 2017-01-05 16:38:53.905 005 11318.51 22.71 56928.97 88888.00 2017-01-05 16:38:54.405 005 11317.68 22.84 56930.15 88888.00 2017-01-05 16:38:54.905 005 11317.17 23.29 56929.71 88888.00 2017-01-05 16:38:55.405 005 11317.19 23.75 56929.33 88888.00 2017-01-05 16:38:55.905 005 11317.28 23.87 56929.76 88888.00 2017-01-05 16:38:56.405 005 11317.20 23.59 56930.61 88888.00 2017-01-05 16:38:56.905 005 11316.86 23.45 56931.30 88888.00 2017-01-05 16:38:57.405 005 11316.33 23.61 56931.74 88888.00 2017-01-05 16:38:57.905 005 11315.81 23.95 56931.83 88888.00 2017-01-05 16:38:58.405 005 11315.70 24.14 56931.50 88888.00 2017-01-05 16:38:58.905 005 11315.91 24.04 56931.44 88888.00 2017-01-05 16:38:59.405 005 11315.86 23.68 56932.17 88888.00 2017-01-05 16:38:59.905 005 11315.30 23.59 56933.05 88888.00 2017-01-05 16:39:00.405 005 11314.61 23.90 56932.82 88888.00 2017-01-05 16:39:00.905 005 11314.42 24.01 56931.83 88888.00 2017-01-05 16:39:01.405 005 11314.87 23.79 56931.76 88888.00 2017-01-05 16:39:01.905 005 11315.05 23.49 56933.00 88888.00 2017-01-05 16:39:02.405 005 11314.46 23.53 56933.81 88888.00 2017-01-05 16:39:02.905 005 11313.82 23.76 56933.09 88888.00 2017-01-05 16:39:03.405 005 11313.82 23.80 56931.96 88888.00 2017-01-05 16:39:03.905 005 11314.27 23.65 56932.34 88888.00 2017-01-05 16:39:04.405 005 11314.32 23.61 56933.87 88888.00 2017-01-05 16:39:04.905 005 11313.79 23.77 56934.59 88888.00 2017-01-05 16:39:05.405 005 11313.24 23.93 56933.85 88888.00 2017-01-05 16:39:05.905 005 11313.23 24.06 56933.02 88888.00 2017-01-05 16:39:06.405 005 11313.65 24.28 56933.62 88888.00 2017-01-05 16:39:06.905 005 11313.78 24.45 56935.20 88888.00 2017-01-05 16:39:07.405 005 11313.34 24.36 56936.10 88888.00 2017-01-05 16:39:07.905 005 11312.65 24.21 56935.78 88888.00 2017-01-05 16:39:08.405 005 11312.41 24.49 56935.21 88888.00 2017-01-05 16:39:08.905 005 11312.76 24.88 56935.25 88888.00 2017-01-05 16:39:09.405 005 11313.14 24.78 56936.09 88888.00 2017-01-05 16:39:09.905 005 11312.88 24.31 56937.44 88888.00 2017-01-05 16:39:10.405 005 11312.02 24.23 56938.30 88888.00 2017-01-05 16:39:10.905 005 11311.39 24.76 56937.66 88888.00 2017-01-05 16:39:11.405 005 11311.55 25.04 56936.55 88888.00 2017-01-05 16:39:11.905 005 11312.06 24.47 56936.88 88888.00 2017-01-05 16:39:12.405 005 11311.91 23.79 56938.82 88888.00 2017-01-05 16:39:12.905 005 11310.92 23.79 56940.03 88888.00 2017-01-05 16:39:13.405 005 11310.05 24.21 56938.86 88888.00 2017-01-05 16:39:13.905 005 11310.21 24.28 56937.14 88888.00 2017-01-05 16:39:14.405 005 11310.92 23.67 56937.51 88888.00 2017-01-05 16:39:14.905 005 11310.85 22.95 56939.34 88888.00 2017-01-05 16:39:15.405 005 11309.83 22.87 56939.95 88888.00 2017-01-05 16:39:15.905 005 11308.97 23.18 56938.80 88888.00 2017-01-05 16:39:16.405 005 11309.08 23.32 56937.99 88888.00 2017-01-05 16:39:16.905 005 11309.60 23.08 56938.33 88888.00 2017-01-05 16:39:17.405 005 11309.72 22.50 56938.74 88888.00 2017-01-05 16:39:17.905 005 11309.31 22.15 56938.59 88888.00 2017-01-05 16:39:18.405 005 11308.72 22.26 56938.60 88888.00 2017-01-05 16:39:18.905 005 11308.40 22.67 56938.93 88888.00 2017-01-05 16:39:19.405 005 11308.64 22.78 56938.65 88888.00 2017-01-05 16:39:19.905 005 11309.21 22.42 56937.77 88888.00 2017-01-05 16:39:20.405 005 11309.21 21.85 56937.71 88888.00 2017-01-05 16:39:20.905 005 11308.49 21.70 56938.86 88888.00 2017-01-05 16:39:21.405 005 11307.91 22.17 56939.53 88888.00 2017-01-05 16:39:21.905 005 11308.26 22.52 56938.78 88888.00 2017-01-05 16:39:22.405 005 11308.99 22.25 56937.83 88888.00 2017-01-05 16:39:22.905 005 11308.91 21.61 56937.92 88888.00 2017-01-05 16:39:23.405 005 11308.02 21.30 56938.97 88888.00 2017-01-05 16:39:23.905 005 11307.53 21.77 56939.53 88888.00 2017-01-05 16:39:24.405 005 11307.96 22.24 56939.23 88888.00 2017-01-05 16:39:24.905 005 11308.43 22.09 56938.67 88888.00 2017-01-05 16:39:25.405 005 11308.21 21.62 56938.47 88888.00 2017-01-05 16:39:25.905 005 11307.48 21.58 56938.95 88888.00 2017-01-05 16:39:26.405 005 11307.09 22.06 56939.59 88888.00 2017-01-05 16:39:26.905 005 11307.31 22.64 56939.65 88888.00 2017-01-05 16:39:27.405 005 11307.81 22.68 56938.95 88888.00 2017-01-05 16:39:27.905 005 11307.84 22.15 56938.76 88888.00 2017-01-05 16:39:28.405 005 11307.11 21.85 56939.53 88888.00 2017-01-05 16:39:28.905 005 11306.47 22.33 56940.07 88888.00 2017-01-05 16:39:29.405 005 11306.85 22.67 56939.42 88888.00 2017-01-05 16:39:29.905 005 11307.68 22.42 56938.68 88888.00 2017-01-05 16:39:30.405 005 11307.75 21.93 56939.45 88888.00 2017-01-05 16:39:30.905 005 11306.71 21.96 56940.68 88888.00 2017-01-05 16:39:31.405 005 11305.87 22.39 56940.32 88888.00 2017-01-05 16:39:31.905 005 11306.44 22.50 56938.87 88888.00 2017-01-05 16:39:32.405 005 11307.58 22.26 56938.57 88888.00 2017-01-05 16:39:32.905 005 11307.61 21.93 56939.95 88888.00 2017-01-05 16:39:33.405 005 11306.39 21.83 56940.96 88888.00 2017-01-05 16:39:33.905 005 11305.62 22.08 56940.46 88888.00 2017-01-05 16:39:34.405 005 11306.16 22.44 56939.17 88888.00 2017-01-05 16:39:34.905 005 11307.16 22.40 56938.88 88888.00 2017-01-05 16:39:35.405 005 11307.26 21.90 56939.94 88888.00 2017-01-05 16:39:35.905 005 11306.34 21.61 56941.20 88888.00 2017-01-05 16:39:36.405 005 11305.60 22.13 56941.37 88888.00 2017-01-05 16:39:36.905 005 11305.91 22.84 56940.40 88888.00 2017-01-05 16:39:37.405 005 11306.62 22.84 56939.83 88888.00 2017-01-05 16:39:37.905 005 11306.69 22.24 56940.66 88888.00 2017-01-05 16:39:38.405 005 11306.12 22.20 56941.97 88888.00 2017-01-05 16:39:38.905 005 11305.87 22.97 56942.18 88888.00 2017-01-05 16:39:39.405 005 11306.16 23.61 56941.61 88888.00 2017-01-05 16:39:39.905 005 11306.43 23.58 56941.75 88888.00 2017-01-05 16:39:40.405 005 11306.33 23.21 56942.64 88888.00 2017-01-05 16:39:40.905 005 11306.36 23.29 56942.90 88888.00 2017-01-05 16:39:41.405 005 11306.76 23.89 56942.42 88888.00 2017-01-05 16:39:41.905 005 11306.95 24.14 56942.91 88888.00 2017-01-05 16:39:42.405 005 11306.49 24.02 56944.31 88888.00 2017-01-05 16:39:42.905 005 11306.20 24.15 56944.82 88888.00 2017-01-05 16:39:43.405 005 11306.75 24.61 56943.82 88888.00 2017-01-05 16:39:43.905 005 11307.50 24.72 56943.37 88888.00 2017-01-05 16:39:44.405 005 11307.54 24.50 56944.84 88888.00 2017-01-05 16:39:44.905 005 11307.20 24.58 56946.56 88888.00 2017-01-05 16:39:45.405 005 11307.26 25.24 56946.59 88888.00 2017-01-05 16:39:45.905 005 11307.69 25.51 56945.63 88888.00 2017-01-05 16:39:46.405 005 11308.03 25.42 56945.82 88888.00 2017-01-05 16:39:46.905 005 11308.35 25.50 56947.20 88888.00 2017-01-05 16:39:47.405 005 11308.62 25.96 56947.93 88888.00 2017-01-05 16:39:47.905 005 11308.70 26.37 56947.91 88888.00 2017-01-05 16:39:48.405 005 11308.64 26.55 56948.25 88888.00 2017-01-05 16:39:48.905 005 11308.79 26.71 56949.18 88888.00 2017-01-05 16:39:49.405 005 11309.32 27.07 56949.37 88888.00 2017-01-05 16:39:49.905 005 11309.75 27.17 56948.88 88888.00 2017-01-05 16:39:50.405 005 11309.73 27.00 56949.25 88888.00 2017-01-05 16:39:50.905 005 11309.58 27.15 56950.72 88888.00 2017-01-05 16:39:51.405 005 11309.66 27.48 56951.58 88888.00 2017-01-05 16:39:51.905 005 11309.84 27.41 56950.79 88888.00 2017-01-05 16:39:52.405 005 11310.00 27.37 56949.77 88888.00 2017-01-05 16:39:52.905 005 11310.30 27.68 56950.17 88888.00 2017-01-05 16:39:53.405 005 11310.53 27.94 56951.51 88888.00 2017-01-05 16:39:53.905 005 11310.36 27.74 56952.24 88888.00 2017-01-05 16:39:54.405 005 11310.07 27.58 56951.79 88888.00 2017-01-05 16:39:54.905 005 11310.26 27.82 56950.81 88888.00 2017-01-05 16:39:55.405 005 11310.67 27.88 56950.46 88888.00 2017-01-05 16:39:55.905 005 11310.85 27.68 56951.21 88888.00 2017-01-05 16:39:56.405 005 11310.76 27.62 56952.27 88888.00 2017-01-05 16:39:56.905 005 11310.63 27.76 56952.13 88888.00 2017-01-05 16:39:57.405 005 11310.67 27.61 56950.98 88888.00 2017-01-05 16:39:57.905 005 11311.05 27.40 56950.42 88888.00 2017-01-05 16:39:58.405 005 11311.55 27.43 56951.10 88888.00 2017-01-05 16:39:58.905 005 11311.85 27.42 56951.60 88888.00 2017-01-05 16:39:59.405 005 11311.84 27.20 56951.25 88888.00 2017-01-05 16:39:59.905 005 11311.83 27.06 56950.94 88888.00 2017-01-05 16:40:00.405 005 11312.19 27.12 56950.89 88888.00 2017-01-05 16:40:00.905 005 11312.80 27.10 56950.40 88888.00 2017-01-05 16:40:01.405 005 11313.30 26.72 56949.72 88888.00 2017-01-05 16:40:01.906 005 11313.36 26.39 56950.05 88888.00 2017-01-05 16:40:02.406 005 11313.28 26.35 56950.73 88888.00 2017-01-05 16:40:02.906 005 11313.42 26.42 56950.25 88888.00 2017-01-05 16:40:03.406 005 11313.93 26.33 56948.93 88888.00 2017-01-05 16:40:03.906 005 11314.35 26.18 56948.35 88888.00 2017-01-05 16:40:04.406 005 11314.26 25.97 56949.12 88888.00 2017-01-05 16:40:04.906 005 11313.79 25.86 56949.89 88888.00 2017-01-05 16:40:05.406 005 11313.80 26.06 56949.50 88888.00 2017-01-05 16:40:05.906 005 11314.39 26.18 56948.23 88888.00 2017-01-05 16:40:06.406 005 11314.74 25.97 56947.35 88888.00 2017-01-05 16:40:06.906 005 11314.31 25.65 56948.19 88888.00 2017-01-05 16:40:07.406 005 11313.75 25.80 56949.74 88888.00 2017-01-05 16:40:07.906 005 11313.72 26.41 56949.61 88888.00 2017-01-05 16:40:08.406 005 11314.22 26.45 56947.62 88888.00 2017-01-05 16:40:08.906 005 11314.70 26.12 56946.77 88888.00 2017-01-05 16:40:09.406 005 11314.56 26.07 56948.38 88888.00 2017-01-05 16:40:09.906 005 11313.98 26.41 56950.11 88888.00 2017-01-05 16:40:10.406 005 11313.69 26.68 56949.82 88888.00 2017-01-05 16:40:10.906 005 11314.19 26.82 56948.15 88888.00 2017-01-05 16:40:11.406 005 11314.91 26.78 56947.34 88888.00 2017-01-05 16:40:11.906 005 11315.09 26.67 56948.37 88888.00 2017-01-05 16:40:12.406 005 11314.62 26.85 56950.28 88888.00 2017-01-05 16:40:12.906 005 11314.17 27.22 56950.70 88888.00 2017-01-05 16:40:13.406 005 11314.48 27.20 56948.96 88888.00 2017-01-05 16:40:13.906 005 11315.28 26.87 56947.39 88888.00 2017-01-05 16:40:14.406 005 11315.58 26.76 56948.30 88888.00 2017-01-05 16:40:14.906 005 11315.15 27.10 56950.53 88888.00 2017-01-05 16:40:15.406 005 11314.59 27.39 56950.86 88888.00 2017-01-05 16:40:15.906 005 11314.62 27.19 56949.02 88888.00 2017-01-05 16:40:16.406 005 11315.10 26.85 56947.46 88888.00 2017-01-05 16:40:16.906 005 11315.36 26.76 56948.11 88888.00 2017-01-05 16:40:17.406 005 11314.96 26.99 56950.01 88888.00 2017-01-05 16:40:17.906 005 11314.27 27.16 56950.53 88888.00 2017-01-05 16:40:18.406 005 11314.10 26.99 56948.77 88888.00 2017-01-05 16:40:18.906 005 11314.35 26.55 56946.80 88888.00 2017-01-05 16:40:19.406 005 11314.59 26.37 56947.22 88888.00 2017-01-05 16:40:19.906 005 11314.28 26.54 56949.16 88888.00 2017-01-05 16:40:20.406 005 11313.59 26.78 56949.64 88888.00 2017-01-05 16:40:20.906 005 11313.25 26.69 56947.78 88888.00 2017-01-05 16:40:21.406 005 11313.57 26.26 56945.82 88888.00 2017-01-05 16:40:21.906 005 11314.08 26.03 56945.87 88888.00 2017-01-05 16:40:22.406 005 11313.90 26.00 56947.45 88888.00 2017-01-05 16:40:22.906 005 11313.21 26.17 56948.41 88888.00 2017-01-05 16:40:23.406 005 11312.94 26.33 56947.16 88888.00 2017-01-05 16:40:23.906 005 11313.44 26.05 56945.12 88888.00 2017-01-05 16:40:24.406 005 11313.98 25.60 56944.91 88888.00 2017-01-05 16:40:24.906 005 11313.91 25.60 56946.72 88888.00 2017-01-05 16:40:25.406 005 11313.43 25.91 56947.86 88888.00 2017-01-05 16:40:25.906 005 11313.22 25.93 56946.58 88888.00 2017-01-05 16:40:26.406 005 11313.70 25.55 56944.81 88888.00 2017-01-05 16:40:26.906 005 11314.28 25.15 56944.78 88888.00 2017-01-05 16:40:27.406 005 11314.06 24.99 56946.13 88888.00 2017-01-05 16:40:27.906 005 11313.52 25.17 56946.82 88888.00 2017-01-05 16:40:28.406 005 11313.51 25.17 56945.81 88888.00 2017-01-05 16:40:28.906 005 11313.87 24.60 56944.34 88888.00 2017-01-05 16:40:29.406 005 11313.90 23.96 56943.96 88888.00 2017-01-05 16:40:29.906 005 11313.44 23.82 56944.71 88888.00 2017-01-05 16:40:30.406 005 11313.04 23.82 56944.77 88888.00 2017-01-05 16:40:30.906 005 11313.03 23.40 56943.60 88888.00 2017-01-05 16:40:31.406 005 11313.04 22.68 56942.65 88888.00 2017-01-05 16:40:31.906 005 11312.58 22.18 56942.57 88888.00 2017-01-05 16:40:32.406 005 11312.08 21.97 56942.28 88888.00 2017-01-05 16:40:32.906 005 11311.91 21.68 56941.26 88888.00 2017-01-05 16:40:33.406 005 11311.92 21.00 56940.36 88888.00 2017-01-05 16:40:33.906 005 11311.47 20.26 56939.88 88888.00 2017-01-05 16:40:34.406 005 11310.73 19.72 56939.36 88888.00 2017-01-05 16:40:34.906 005 11310.26 19.38 56938.60 88888.00 2017-01-05 16:40:35.406 005 11310.10 18.92 56937.63 88888.00 2017-01-05 16:40:35.906 005 11309.91 18.23 56936.64 88888.00 2017-01-05 16:40:36.406 005 11309.45 17.60 56935.97 88888.00 2017-01-05 16:40:36.906 005 11308.92 17.26 56935.74 88888.00 2017-01-05 16:40:37.406 005 11308.42 17.06 56935.33 88888.00 2017-01-05 16:40:37.906 005 11308.13 16.74 56934.56 88888.00 2017-01-05 16:40:38.406 005 11307.94 16.32 56933.90 88888.00 2017-01-05 16:40:38.906 005 11307.66 15.99 56933.37 88888.00 2017-01-05 16:40:39.406 005 11307.33 15.77 56933.20 88888.00 2017-01-05 16:40:39.906 005 11307.08 15.64 56933.48 88888.00 2017-01-05 16:40:40.406 005 11306.57 15.58 56933.82 88888.00 2017-01-05 16:40:40.906 005 11306.06 15.49 56933.24 88888.00 2017-01-05 16:40:41.406 005 11305.98 15.35 56932.17 88888.00 2017-01-05 16:40:41.906 005 11306.26 15.19 56932.27 88888.00 2017-01-05 16:40:42.406 005 11306.07 15.18 56933.59 88888.00 2017-01-05 16:40:42.906 005 11305.34 15.24 56934.18 88888.00 2017-01-05 16:40:43.406 005 11304.70 15.15 56933.23 88888.00 2017-01-05 16:40:43.906 005 11304.87 15.13 56932.14 88888.00 2017-01-05 16:40:44.406 005 11305.49 15.11 56932.28 88888.00 2017-01-05 16:40:44.906 005 11305.52 14.98 56933.49 88888.00 2017-01-05 16:40:45.406 005 11304.75 14.70 56934.04 88888.00 2017-01-05 16:40:45.906 005 11304.05 14.47 56933.11 88888.00 2017-01-05 16:40:46.406 005 11304.21 14.54 56931.91 88888.00 2017-01-05 16:40:46.906 005 11304.83 14.37 56931.57 88888.00 2017-01-05 16:40:47.406 005 11304.95 13.82 56932.15 88888.00 2017-01-05 16:40:47.906 005 11304.28 13.24 56932.49 88888.00 2017-01-05 16:40:48.406 005 11303.56 13.02 56931.89 88888.00 2017-01-05 16:40:48.906 005 11303.57 12.97 56930.66 88888.00 2017-01-05 16:40:49.406 005 11304.19 12.49 56929.74 88888.00 2017-01-05 16:40:49.906 005 11304.30 11.62 56929.86 88888.00 2017-01-05 16:40:50.406 005 11303.59 11.09 56930.12 88888.00 2017-01-05 16:40:50.906 005 11303.05 10.98 56929.56 88888.00 2017-01-05 16:40:51.406 005 11303.34 10.77 56928.41 88888.00 2017-01-05 16:40:51.906 005 11303.70 10.01 56927.72 88888.00 2017-01-05 16:40:52.406 005 11303.48 9.14 56927.42 88888.00 2017-01-05 16:40:52.906 005 11303.02 8.77 56927.13 88888.00 2017-01-05 16:40:53.406 005 11303.07 8.90 56926.76 88888.00 2017-01-05 16:40:53.906 005 11303.40 8.69 56926.10 88888.00 2017-01-05 16:40:54.406 005 11303.47 7.81 56925.38 88888.00 2017-01-05 16:40:54.906 005 11303.31 7.27 56925.01 88888.00 2017-01-05 16:40:55.406 005 11303.34 7.50 56924.85 88888.00 2017-01-05 16:40:55.906 005 11303.64 7.88 56924.58 88888.00 2017-01-05 16:40:56.406 005 11303.84 7.49 56924.11 88888.00 2017-01-05 16:40:56.906 005 11303.84 6.91 56923.91 88888.00 2017-01-05 16:40:57.406 005 11303.82 7.08 56923.92 88888.00 2017-01-05 16:40:57.906 005 11303.99 7.67 56923.89 88888.00 2017-01-05 16:40:58.406 005 11304.31 7.85 56923.79 88888.00 2017-01-05 16:40:58.906 005 11304.49 7.66 56924.00 88888.00 2017-01-05 16:40:59.406 005 11304.60 7.71 56924.37 88888.00 2017-01-05 16:40:59.906 005 11304.66 8.16 56924.61 88888.00 2017-01-05 16:41:00.406 005 11304.91 8.69 56924.72 88888.00 2017-01-05 16:41:00.906 005 11305.31 8.89 56925.20 88888.00 2017-01-05 16:41:01.406 005 11305.60 8.89 56925.99 88888.00 2017-01-05 16:41:01.906 005 11305.72 9.09 56926.48 88888.00 2017-01-05 16:41:02.406 005 11305.73 9.52 56926.87 88888.00 2017-01-05 16:41:02.906 005 11305.81 9.93 56927.33 88888.00 2017-01-05 16:41:03.406 005 11306.22 10.02 56927.70 88888.00 2017-01-05 16:41:03.906 005 11306.73 9.80 56928.27 88888.00 2017-01-05 16:41:04.406 005 11306.78 9.67 56929.17 88888.00 2017-01-05 16:41:04.906 005 11306.49 9.98 56929.76 88888.00 2017-01-05 16:41:05.406 005 11306.53 10.33 56929.61 88888.00 2017-01-05 16:41:05.906 005 11307.18 10.09 56929.64 88888.00 2017-01-05 16:41:06.406 005 11307.66 9.75 56930.39 88888.00 2017-01-05 16:41:06.906 005 11307.41 9.67 56931.21 88888.00 2017-01-05 16:41:07.406 005 11306.95 9.82 56931.32 88888.00 2017-01-05 16:41:07.906 005 11306.91 9.96 56930.89 88888.00 2017-01-05 16:41:08.406 005 11307.45 9.85 56930.77 88888.00 2017-01-05 16:41:08.906 005 11307.91 9.44 56931.11 88888.00 2017-01-05 16:41:09.406 005 11307.65 9.09 56931.47 88888.00 2017-01-05 16:41:09.906 005 11307.02 9.17 56931.43 88888.00 2017-01-05 16:41:10.406 005 11306.96 9.54 56930.89 88888.00 2017-01-05 16:41:10.906 005 11307.67 9.75 56930.45 88888.00 2017-01-05 16:41:11.406 005 11308.16 9.31 56930.47 88888.00 2017-01-05 16:41:11.906 005 11307.88 8.83 56930.85 88888.00 2017-01-05 16:41:12.406 005 11307.30 9.12 56931.04 88888.00 2017-01-05 16:41:12.906 005 11307.40 9.96 56930.72 88888.00 2017-01-05 16:41:13.406 005 11308.09 10.47 56930.44 88888.00 2017-01-05 16:41:13.906 005 11308.48 10.20 56930.78 88888.00 2017-01-05 16:41:14.406 005 11308.31 10.12 56931.53 88888.00 2017-01-05 16:41:14.906 005 11308.12 10.77 56931.96 88888.00 2017-01-05 16:41:15.406 005 11308.27 11.77 56932.27 88888.00 2017-01-05 16:41:15.906 005 11308.58 12.31 56932.72 88888.00 2017-01-05 16:41:16.406 005 11308.86 12.46 56933.18 88888.00 2017-01-05 16:41:16.906 005 11309.04 12.60 56933.48 88888.00 2017-01-05 16:41:17.406 005 11309.00 12.94 56934.23 88888.00 2017-01-05 16:41:17.906 005 11308.73 13.55 56935.53 88888.00 2017-01-05 16:41:18.406 005 11308.58 14.19 56936.21 88888.00 2017-01-05 16:41:18.906 005 11308.85 14.67 56935.94 88888.00 2017-01-05 16:41:19.406 005 11309.23 14.77 56935.99 88888.00 2017-01-05 16:41:19.906 005 11309.19 14.71 56937.16 88888.00 2017-01-05 16:41:20.406 005 11308.59 14.96 56938.41 88888.00 2017-01-05 16:41:20.906 005 11308.09 15.37 56938.52 88888.00 2017-01-05 16:41:21.406 005 11308.27 15.85 56938.17 88888.00 2017-01-05 16:41:21.906 005 11308.64 15.99 56938.23 88888.00 2017-01-05 16:41:22.406 005 11308.64 15.70 56938.82 88888.00 2017-01-05 16:41:22.906 005 11308.05 15.37 56939.46 88888.00 2017-01-05 16:41:23.406 005 11307.29 15.31 56939.89 88888.00 2017-01-05 16:41:23.906 005 11306.90 15.67 56939.83 88888.00 2017-01-05 16:41:24.406 005 11307.09 16.03 56939.24 88888.00 2017-01-05 16:41:24.906 005 11307.37 15.72 56938.76 88888.00 2017-01-05 16:41:25.406 005 11306.99 14.94 56939.15 88888.00 2017-01-05 16:41:25.906 005 11306.06 14.57 56940.09 88888.00 2017-01-05 16:41:26.406 005 11305.28 14.97 56940.15 88888.00 2017-01-05 16:41:26.906 005 11305.15 15.30 56938.95 88888.00 2017-01-05 16:41:27.406 005 11305.52 15.01 56937.85 88888.00 2017-01-05 16:41:27.906 005 11305.63 14.31 56938.05 88888.00 2017-01-05 16:41:28.406 005 11305.00 13.94 56939.17 88888.00 2017-01-05 16:41:28.906 005 11304.10 14.14 56939.71 88888.00 2017-01-05 16:41:29.406 005 11303.59 14.48 56938.78 88888.00 2017-01-05 16:41:29.906 005 11303.76 14.40 56937.25 88888.00 2017-01-05 16:41:30.406 005 11304.25 14.22 56936.93 88888.00 2017-01-05 16:41:30.906 005 11304.28 14.23 56938.24 88888.00 2017-01-05 16:41:31.406 005 11303.59 14.40 56939.44 88888.00 2017-01-05 16:41:31.906 005 11302.70 14.57 56938.99 88888.00 2017-01-05 16:41:32.406 005 11302.64 14.82 56937.64 88888.00 2017-01-05 16:41:32.906 005 11303.37 15.25 56937.46 88888.00 2017-01-05 16:41:33.406 005 11303.83 15.62 56938.56 88888.00 2017-01-05 16:41:33.906 005 11303.42 15.66 56939.71 88888.00 2017-01-05 16:41:34.406 005 11302.58 15.72 56939.90 88888.00 2017-01-05 16:41:34.906 005 11302.23 16.10 56939.38 88888.00 2017-01-05 16:41:35.406 005 11302.60 16.68 56939.04 88888.00 2017-01-05 16:41:35.906 005 11303.16 17.08 56939.38 88888.00 2017-01-05 16:41:36.406 005 11303.27 17.15 56940.32 88888.00 2017-01-05 16:41:36.906 005 11302.77 17.00 56940.99 88888.00 2017-01-05 16:41:37.406 005 11302.03 16.94 56940.79 88888.00 2017-01-05 16:41:37.906 005 11301.84 17.22 56940.08 88888.00 2017-01-05 16:41:38.406 005 11302.36 17.67 56939.81 88888.00 2017-01-05 16:41:38.906 005 11302.93 17.90 56940.20 88888.00 2017-01-05 16:41:39.406 005 11302.87 17.50 56940.71 88888.00 2017-01-05 16:41:39.906 005 11302.18 16.85 56940.79 88888.00 2017-01-05 16:41:40.406 005 11301.68 16.85 56940.21 88888.00 2017-01-05 16:41:40.906 005 11301.94 17.39 56939.60 88888.00 2017-01-05 16:41:41.406 005 11302.57 17.57 56939.71 88888.00 2017-01-05 16:41:41.906 005 11302.70 16.94 56940.10 88888.00 2017-01-05 16:41:42.406 005 11302.23 16.27 56940.01 88888.00 2017-01-05 16:41:42.906 005 11301.85 16.33 56939.42 88888.00 2017-01-05 16:41:43.406 005 11302.09 16.74 56939.20 88888.00 2017-01-05 16:41:43.906 005 11302.39 16.61 56939.18 88888.00 2017-01-05 16:41:44.406 005 11302.39 16.00 56938.91 88888.00 2017-01-05 16:41:44.906 005 11302.31 15.76 56938.47 88888.00 2017-01-05 16:41:45.406 005 11302.42 15.99 56938.38 88888.00 2017-01-05 16:41:45.906 005 11302.36 15.99 56938.36 88888.00 2017-01-05 16:41:46.406 005 11302.06 15.51 56938.03 88888.00 2017-01-05 16:41:46.906 005 11301.94 15.19 56937.70 88888.00 2017-01-05 16:41:47.406 005 11302.15 15.38 56937.46 88888.00 2017-01-05 16:41:47.906 005 11302.40 15.53 56937.21 88888.00 2017-01-05 16:41:48.406 005 11302.18 15.26 56937.07 88888.00 2017-01-05 16:41:48.906 005 11301.67 14.94 56937.14 88888.00 2017-01-05 16:41:49.406 005 11301.45 14.87 56937.15 88888.00 2017-01-05 16:41:49.906 005 11301.60 15.01 56936.75 88888.00 2017-01-05 16:41:50.406 005 11301.73 15.13 56936.49 88888.00 2017-01-05 16:41:50.906 005 11301.46 15.18 56936.64 88888.00 2017-01-05 16:41:51.406 005 11301.06 15.13 56937.12 88888.00 2017-01-05 16:41:51.906 005 11300.77 14.89 56937.37 88888.00 2017-01-05 16:41:52.406 005 11300.59 14.87 56937.08 88888.00 2017-01-05 16:41:52.906 005 11300.51 15.15 56937.07 88888.00 2017-01-05 16:41:53.406 005 11300.42 15.64 56937.58 88888.00 2017-01-05 16:41:53.906 005 11300.17 15.76 56938.23 88888.00 2017-01-05 16:41:54.406 005 11299.82 15.42 56938.15 88888.00 2017-01-05 16:41:54.906 005 11299.68 15.39 56937.93 88888.00 2017-01-05 16:41:55.406 005 11299.64 16.07 56938.61 88888.00 2017-01-05 16:41:55.906 005 11299.40 16.74 56939.78 88888.00 2017-01-05 16:41:56.406 005 11299.04 16.73 56940.04 88888.00 2017-01-05 16:41:56.906 005 11298.89 16.45 56939.58 88888.00 2017-01-05 16:41:57.406 005 11298.92 16.55 56939.98 88888.00 2017-01-05 16:41:57.906 005 11298.85 17.16 56941.25 88888.00 2017-01-05 16:41:58.406 005 11298.62 17.91 56942.18 88888.00 2017-01-05 16:41:58.906 005 11298.36 18.23 56942.28 88888.00 2017-01-05 16:41:59.406 005 11298.16 18.17 56942.40 88888.00 2017-01-05 16:41:59.906 005 11298.09 18.15 56942.80 88888.00 2017-01-05 16:42:00.406 005 11298.16 18.49 56943.41 88888.00 2017-01-05 16:42:00.906 005 11298.14 19.25 56944.24 88888.00 2017-01-05 16:42:01.406 005 11298.07 19.84 56944.96 88888.00 2017-01-05 16:42:01.906 005 11297.92 19.98 56945.41 88888.00 2017-01-05 16:42:02.406 005 11297.75 19.88 56945.31 88888.00 2017-01-05 16:42:02.906 005 11297.70 19.87 56945.09 88888.00 2017-01-05 16:42:03.406 005 11297.91 20.48 56945.68 88888.00 2017-01-05 16:42:03.906 005 11298.00 21.47 56947.10 88888.00 2017-01-05 16:42:04.406 005 11297.67 21.92 56948.09 88888.00 2017-01-05 16:42:04.906 005 11297.19 21.51 56947.41 88888.00 2017-01-05 16:42:05.406 005 11297.36 21.31 56946.42 88888.00 2017-01-05 16:42:05.906 005 11298.09 22.12 56947.03 88888.00 2017-01-05 16:42:06.406 005 11298.61 23.28 56949.13 88888.00 2017-01-05 16:42:06.906 005 11298.21 23.75 56950.73 88888.00 2017-01-05 16:42:07.406 005 11297.45 23.73 56950.42 88888.00 2017-01-05 16:42:07.906 005 11297.52 23.75 56949.16 88888.00 2017-01-05 16:42:08.406 005 11298.76 24.41 56949.12 88888.00 2017-01-05 16:42:08.906 005 11299.87 25.36 56951.49 88888.00 2017-01-05 16:42:09.406 005 11299.46 25.89 56954.49 88888.00 2017-01-05 16:42:09.906 005 11298.12 25.91 56955.16 88888.00 2017-01-05 16:42:10.406 005 11297.94 26.15 56953.40 88888.00 2017-01-05 16:42:10.906 005 11299.58 26.81 56952.24 88888.00 2017-01-05 16:42:11.406 005 11301.13 27.29 56954.23 88888.00 2017-01-05 16:42:11.906 005 11300.84 27.51 56958.06 88888.00 2017-01-05 16:42:12.406 005 11299.17 27.62 56960.00 88888.00 2017-01-05 16:42:12.906 005 11298.26 28.00 56958.21 88888.00 2017-01-05 16:42:13.406 005 11299.48 28.56 56955.66 88888.00 2017-01-05 16:42:13.906 005 11301.54 28.87 56956.45 88888.00 2017-01-05 16:42:14.406 005 11301.90 28.72 56960.31 88888.00 2017-01-05 16:42:14.906 005 11300.00 28.62 56963.06 88888.00 2017-01-05 16:42:15.406 005 11298.28 29.14 56961.82 88888.00 2017-01-05 16:42:15.906 005 11299.06 29.80 56958.75 88888.00 2017-01-05 16:42:16.406 005 11301.32 29.87 56958.08 88888.00 2017-01-05 16:42:16.906 005 11302.03 29.36 56960.96 88888.00 2017-01-05 16:42:17.406 005 11300.41 28.98 56963.84 88888.00 2017-01-05 16:42:17.906 005 11298.74 29.39 56963.44 88888.00 2017-01-05 16:42:18.406 005 11298.99 30.18 56961.22 88888.00 2017-01-05 16:42:18.906 005 11300.35 30.34 56960.42 88888.00 2017-01-05 16:42:19.406 005 11301.04 29.73 56961.38 88888.00 2017-01-05 16:42:19.906 005 11300.52 29.38 56962.76 88888.00 2017-01-05 16:42:20.406 005 11299.53 29.74 56963.76 88888.00 2017-01-05 16:42:20.906 005 11299.05 30.46 56963.82 88888.00 2017-01-05 16:42:21.406 005 11299.52 30.90 56962.85 88888.00 2017-01-05 16:42:21.906 005 11300.43 30.74 56961.84 88888.00 2017-01-05 16:42:22.406 005 11300.81 30.09 56962.18 88888.00 2017-01-05 16:42:22.906 005 11300.20 30.09 56964.30 88888.00 2017-01-05 16:42:23.406 005 11299.26 31.00 56966.00 88888.00 2017-01-05 16:42:23.906 005 11299.28 31.63 56964.75 88888.00 2017-01-05 16:42:24.406 005 11300.28 31.20 56962.22 88888.00 2017-01-05 16:42:24.906 005 11300.90 30.52 56962.37 88888.00 2017-01-05 16:42:25.406 005 11300.23 30.43 56965.19 88888.00 2017-01-05 16:42:25.906 005 11299.21 31.11 56966.34 88888.00 2017-01-05 16:42:26.406 005 11299.16 31.56 56964.46 88888.00 2017-01-05 16:42:26.907 005 11299.95 31.08 56962.19 88888.00 2017-01-05 16:42:27.407 005 11300.23 30.18 56962.24 88888.00 2017-01-05 16:42:27.907 005 11299.51 30.01 56964.09 88888.00 2017-01-05 16:42:28.407 005 11298.62 30.43 56964.33 88888.00 2017-01-05 16:42:28.907 005 11298.63 30.68 56962.04 88888.00 2017-01-05 16:42:29.407 005 11299.14 30.15 56960.26 88888.00 2017-01-05 16:42:29.907 005 11298.98 29.38 56960.83 88888.00 2017-01-05 16:42:30.407 005 11298.36 29.20 56961.55 88888.00 2017-01-05 16:42:30.907 005 11298.05 29.60 56960.68 88888.00 2017-01-05 16:42:31.407 005 11298.07 29.52 56959.38 88888.00 2017-01-05 16:42:31.907 005 11297.93 28.83 56959.02 88888.00 2017-01-05 16:42:32.407 005 11297.58 28.57 56959.52 88888.00 2017-01-05 16:42:32.907 005 11297.33 28.92 56959.34 88888.00 2017-01-05 16:42:33.407 005 11297.42 28.86 56958.23 88888.00 2017-01-05 16:42:33.907 005 11297.26 28.28 56958.23 88888.00 2017-01-05 16:42:34.407 005 11296.59 27.84 56959.22 88888.00 2017-01-05 16:42:34.907 005 11296.14 27.87 56958.95 88888.00 2017-01-05 16:42:35.407 005 11296.36 28.01 56957.56 88888.00 2017-01-05 16:42:35.907 005 11296.64 27.48 56957.34 88888.00 2017-01-05 16:42:36.407 005 11296.19 26.71 56958.39 88888.00 2017-01-05 16:42:36.907 005 11295.31 26.31 56958.83 88888.00 2017-01-05 16:42:37.407 005 11295.04 26.20 56957.59 88888.00 2017-01-05 16:42:37.907 005 11295.37 25.90 56956.19 88888.00 2017-01-05 16:42:38.407 005 11295.41 25.32 56956.34 88888.00 2017-01-05 16:42:38.907 005 11294.65 24.49 56957.11 88888.00 2017-01-05 16:42:39.407 005 11293.79 23.93 56956.97 88888.00 2017-01-05 16:42:39.907 005 11293.44 23.81 56956.03 88888.00 2017-01-05 16:42:40.407 005 11293.41 23.68 56954.80 88888.00 2017-01-05 16:42:40.907 005 11293.22 23.07 56953.87 88888.00 2017-01-05 16:42:41.407 005 11292.74 22.12 56954.09 88888.00 2017-01-05 16:42:41.907 005 11292.03 21.36 56954.55 88888.00 2017-01-05 16:42:42.407 005 11291.42 21.09 56953.30 88888.00 2017-01-05 16:42:42.907 005 11291.20 20.82 56951.24 88888.00 2017-01-05 16:42:43.407 005 11291.06 20.11 56950.43 88888.00 2017-01-05 16:42:43.907 005 11290.68 19.43 56950.80 88888.00 2017-01-05 16:42:44.407 005 11290.13 19.09 56950.34 88888.00 2017-01-05 16:42:44.907 005 11289.86 18.70 56948.79 88888.00 2017-01-05 16:42:45.407 005 11289.83 18.21 56947.58 88888.00 2017-01-05 16:42:45.907 005 11289.65 17.82 56947.14 88888.00 2017-01-05 16:42:46.407 005 11289.44 17.62 56946.55 88888.00 2017-01-05 16:42:46.907 005 11289.44 17.44 56945.72 88888.00 2017-01-05 16:42:47.407 005 11289.40 17.16 56945.26 88888.00 2017-01-05 16:42:47.907 005 11289.27 16.72 56944.27 88888.00 2017-01-05 16:42:48.407 005 11289.41 16.32 56943.11 88888.00 2017-01-05 16:42:48.907 005 11289.57 16.28 56943.06 88888.00 2017-01-05 16:42:49.407 005 11289.51 16.65 56943.29 88888.00 2017-01-05 16:42:49.907 005 11289.62 16.85 56942.08 88888.00 2017-01-05 16:42:50.407 005 11290.26 16.00 56940.53 88888.00 2017-01-05 16:42:50.907 005 11290.58 15.22 56940.71 88888.00 2017-01-05 16:42:51.407 005 11290.28 15.47 56941.67 88888.00 2017-01-05 16:42:51.907 005 11290.09 16.32 56941.00 88888.00 2017-01-05 16:42:52.407 005 11290.80 16.40 56939.26 88888.00 2017-01-05 16:42:52.907 005 11291.66 15.46 56938.81 88888.00 2017-01-05 16:42:53.407 005 11291.41 14.37 56939.59 88888.00 2017-01-05 16:42:53.907 005 11290.58 14.43 56939.45 88888.00 2017-01-05 16:42:54.407 005 11290.79 15.50 56938.35 88888.00 2017-01-05 16:42:54.907 005 11291.87 15.99 56937.53 88888.00 2017-01-05 16:42:55.407 005 11292.26 15.05 56937.56 88888.00 2017-01-05 16:42:55.907 005 11291.51 13.80 56937.88 88888.00 2017-01-05 16:42:56.407 005 11290.75 13.76 56937.48 88888.00 2017-01-05 16:42:56.907 005 11291.14 14.72 56936.26 88888.00 2017-01-05 16:42:57.407 005 11292.14 15.28 56935.60 88888.00 2017-01-05 16:42:57.907 005 11292.42 14.87 56935.87 88888.00 2017-01-05 16:42:58.407 005 11291.77 13.82 56935.89 88888.00 2017-01-05 16:42:58.907 005 11291.14 13.28 56934.93 88888.00 2017-01-05 16:42:59.407 005 11291.26 13.85 56933.93 88888.00 2017-01-05 16:42:59.907 005 11291.90 14.74 56933.47 88888.00 2017-01-05 16:43:00.407 005 11292.31 14.71 56933.07 88888.00 2017-01-05 16:43:00.907 005 11292.16 13.77 56932.62 88888.00 2017-01-05 16:43:01.407 005 11291.81 12.99 56932.38 88888.00 2017-01-05 16:43:01.907 005 11291.75 13.18 56931.82 88888.00 2017-01-05 16:43:02.407 005 11292.21 13.68 56930.67 88888.00 2017-01-05 16:43:02.907 005 11292.74 13.86 56929.70 88888.00 2017-01-05 16:43:03.407 005 11292.93 13.46 56929.41 88888.00 2017-01-05 16:43:03.907 005 11292.98 13.07 56929.31 88888.00 2017-01-05 16:43:04.407 005 11293.21 13.18 56928.78 88888.00 2017-01-05 16:43:04.907 005 11293.58 13.55 56927.81 88888.00 2017-01-05 16:43:05.407 005 11294.06 13.65 56926.52 88888.00 2017-01-05 16:43:05.907 005 11294.51 13.29 56925.63 88888.00 2017-01-05 16:43:06.407 005 11294.93 13.05 56925.90 88888.00 2017-01-05 16:43:06.907 005 11295.13 13.40 56925.99 88888.00 2017-01-05 16:43:07.407 005 11295.48 13.72 56924.69 88888.00 2017-01-05 16:43:07.907 005 11296.13 13.36 56923.09 88888.00 2017-01-05 16:43:08.407 005 11296.63 12.81 56922.84 88888.00 2017-01-05 16:43:08.907 005 11296.89 13.13 56923.44 88888.00 2017-01-05 16:43:09.407 005 11297.26 13.87 56923.15 88888.00 2017-01-05 16:43:09.907 005 11297.92 13.83 56922.03 88888.00 2017-01-05 16:43:10.407 005 11298.40 13.02 56921.36 88888.00 2017-01-05 16:43:10.907 005 11298.47 12.67 56921.64 88888.00 2017-01-05 16:43:11.407 005 11298.60 13.34 56921.98 88888.00 2017-01-05 16:43:11.907 005 11299.07 14.06 56921.64 88888.00 2017-01-05 16:43:12.407 005 11299.65 13.82 56921.09 88888.00 2017-01-05 16:43:12.907 005 11299.93 13.21 56920.78 88888.00 2017-01-05 16:43:13.407 005 11300.06 12.95 56920.87 88888.00 2017-01-05 16:43:13.907 005 11300.36 13.32 56921.27 88888.00 2017-01-05 16:43:14.407 005 11300.64 13.96 56921.87 88888.00 2017-01-05 16:43:14.907 005 11300.81 14.26 56921.59 88888.00 2017-01-05 16:43:15.407 005 11301.19 13.70 56920.33 88888.00 2017-01-05 16:43:15.907 005 11301.60 13.09 56920.14 88888.00 2017-01-05 16:43:16.407 005 11301.69 13.54 56921.96 88888.00 2017-01-05 16:43:16.907 005 11301.57 14.55 56923.06 88888.00 2017-01-05 16:43:17.407 005 11301.64 14.77 56921.55 88888.00 2017-01-05 16:43:17.907 005 11301.97 14.10 56920.00 88888.00 2017-01-05 16:43:18.407 005 11302.30 13.94 56920.92 88888.00 2017-01-05 16:43:18.907 005 11302.45 14.56 56922.74 88888.00 2017-01-05 16:43:19.407 005 11302.42 15.04 56922.91 88888.00 2017-01-05 16:43:19.907 005 11302.31 15.11 56921.68 88888.00 2017-01-05 16:43:20.407 005 11302.44 15.22 56921.22 88888.00 2017-01-05 16:43:20.907 005 11302.57 15.36 56921.72 88888.00 2017-01-05 16:43:21.407 005 11302.53 15.50 56922.13 88888.00 2017-01-05 16:43:21.907 005 11302.61 15.73 56921.93 88888.00 2017-01-05 16:43:22.407 005 11302.85 16.18 56921.82 88888.00 2017-01-05 16:43:22.907 005 11302.61 16.26 56922.10 88888.00 2017-01-05 16:43:23.407 005 11301.97 16.11 56922.13 88888.00 2017-01-05 16:43:23.907 005 11301.94 16.20 56921.52 88888.00 2017-01-05 16:43:24.407 005 11302.61 16.59 56921.05 88888.00 2017-01-05 16:43:24.907 005 11303.00 16.82 56921.69 88888.00 2017-01-05 16:43:25.407 005 11302.34 16.62 56922.43 88888.00 2017-01-05 16:43:25.907 005 11301.48 16.30 56921.99 88888.00 2017-01-05 16:43:26.407 005 11301.62 16.55 56920.96 88888.00 2017-01-05 16:43:26.907 005 11302.64 17.27 56920.66 88888.00 2017-01-05 16:43:27.407 005 11303.15 17.22 56921.17 88888.00 2017-01-05 16:43:27.907 005 11302.24 16.20 56921.80 88888.00 2017-01-05 16:43:28.407 005 11301.19 15.93 56922.01 88888.00 2017-01-05 16:43:28.907 005 11301.62 17.01 56921.36 88888.00 2017-01-05 16:43:29.407 005 11302.89 17.61 56920.39 88888.00 2017-01-05 16:43:29.907 005 11303.29 16.74 56920.49 88888.00 2017-01-05 16:43:30.407 005 11302.36 15.99 56921.74 88888.00 2017-01-05 16:43:30.907 005 11301.59 16.51 56922.55 88888.00 2017-01-05 16:43:31.407 005 11302.01 17.35 56921.73 88888.00 2017-01-05 16:43:31.907 005 11302.98 17.34 56920.43 88888.00 2017-01-05 16:43:32.407 005 11303.33 16.62 56920.27 88888.00 2017-01-05 16:43:32.907 005 11302.93 16.35 56921.55 88888.00 2017-01-05 16:43:33.407 005 11302.15 16.78 56922.75 88888.00 2017-01-05 16:43:33.907 005 11301.94 17.15 56922.30 88888.00 2017-01-05 16:43:34.407 005 11302.65 17.09 56920.91 88888.00 2017-01-05 16:43:34.907 005 11303.31 16.86 56920.71 88888.00 2017-01-05 16:43:35.407 005 11302.96 17.02 56922.20 88888.00 2017-01-05 16:43:35.907 005 11302.05 17.44 56923.28 88888.00 2017-01-05 16:43:36.407 005 11301.88 17.51 56923.01 88888.00 2017-01-05 16:43:36.907 005 11302.45 17.48 56922.52 88888.00 2017-01-05 16:43:37.407 005 11302.73 17.71 56922.96 88888.00 2017-01-05 16:43:37.907 005 11302.39 18.15 56924.00 88888.00 2017-01-05 16:43:38.407 005 11301.80 18.49 56924.68 88888.00 2017-01-05 16:43:38.907 005 11301.67 18.71 56924.69 88888.00 2017-01-05 16:43:39.407 005 11302.01 18.77 56924.63 88888.00 2017-01-05 16:43:39.907 005 11302.01 18.93 56925.37 88888.00 2017-01-05 16:43:40.407 005 11301.45 19.34 56926.10 88888.00 2017-01-05 16:43:40.907 005 11301.08 19.94 56925.92 88888.00 2017-01-05 16:43:41.407 005 11301.36 20.15 56925.59 88888.00 2017-01-05 16:43:41.907 005 11301.49 19.99 56925.96 88888.00 2017-01-05 16:43:42.407 005 11301.03 20.04 56926.54 88888.00 2017-01-05 16:43:42.907 005 11300.64 20.47 56926.22 88888.00 2017-01-05 16:43:43.407 005 11300.70 20.84 56925.64 88888.00 2017-01-05 16:43:43.907 005 11300.94 21.11 56925.57 88888.00 2017-01-05 16:43:44.407 005 11301.11 21.37 56925.56 88888.00 2017-01-05 16:43:44.907 005 11301.10 21.34 56925.00 88888.00 2017-01-05 16:43:45.407 005 11300.86 21.15 56924.37 88888.00 2017-01-05 16:43:45.907 005 11300.77 21.38 56924.32 88888.00 2017-01-05 16:43:46.407 005 11301.06 22.10 56924.32 88888.00 2017-01-05 16:43:46.907 005 11301.55 22.57 56923.71 88888.00 2017-01-05 16:43:47.407 005 11301.76 22.37 56922.82 88888.00 2017-01-05 16:43:47.907 005 11301.54 21.91 56922.44 88888.00 2017-01-05 16:43:48.407 005 11301.28 21.96 56922.73 88888.00 2017-01-05 16:43:48.907 005 11301.47 22.67 56922.82 88888.00 2017-01-05 16:43:49.407 005 11302.05 23.27 56922.32 88888.00 2017-01-05 16:43:49.907 005 11302.30 23.02 56921.45 88888.00 2017-01-05 16:43:50.407 005 11301.99 22.33 56920.84 88888.00 2017-01-05 16:43:50.907 005 11301.75 22.30 56920.92 88888.00 2017-01-05 16:43:51.407 005 11301.94 23.04 56921.41 88888.00 2017-01-05 16:43:51.907 005 11302.29 23.41 56921.60 88888.00 2017-01-05 16:43:52.407 005 11302.22 23.09 56920.90 88888.00 2017-01-05 16:43:52.907 005 11302.16 22.84 56919.85 88888.00 2017-01-05 16:43:53.407 005 11302.31 22.99 56919.63 88888.00 2017-01-05 16:43:53.907 005 11302.37 23.14 56920.31 88888.00 2017-01-05 16:43:54.407 005 11302.23 23.19 56920.91 88888.00 2017-01-05 16:43:54.907 005 11302.29 23.42 56920.52 88888.00 2017-01-05 16:43:55.407 005 11302.51 23.65 56919.46 88888.00 2017-01-05 16:43:55.907 005 11302.51 23.53 56918.85 88888.00 2017-01-05 16:43:56.407 005 11302.46 23.52 56919.55 88888.00 2017-01-05 16:43:56.907 005 11302.56 23.90 56920.57 88888.00 2017-01-05 16:43:57.407 005 11302.60 24.22 56920.52 88888.00 2017-01-05 16:43:57.907 005 11302.49 24.20 56919.37 88888.00 2017-01-05 16:43:58.407 005 11302.47 24.23 56918.79 88888.00 2017-01-05 16:43:58.907 005 11302.77 24.70 56919.49 88888.00 2017-01-05 16:43:59.407 005 11302.96 25.02 56920.18 88888.00 2017-01-05 16:43:59.907 005 11302.77 24.95 56919.86 88888.00 2017-01-05 16:44:00.407 005 11302.60 25.01 56919.16 88888.00 2017-01-05 16:44:00.907 005 11302.79 25.43 56918.88 88888.00 2017-01-05 16:44:01.407 005 11303.06 25.74 56919.05 88888.00 2017-01-05 16:44:01.907 005 11303.13 25.80 56919.25 88888.00 2017-01-05 16:44:02.407 005 11303.01 25.87 56919.20 88888.00 2017-01-05 16:44:02.907 005 11302.98 25.98 56918.69 88888.00 2017-01-05 16:44:03.407 005 11303.08 26.14 56918.13 88888.00 2017-01-05 16:44:03.907 005 11303.34 26.47 56918.14 88888.00 2017-01-05 16:44:04.407 005 11303.55 26.80 56918.31 88888.00 2017-01-05 16:44:04.907 005 11303.50 26.92 56917.86 88888.00 2017-01-05 16:44:05.407 005 11303.38 26.71 56917.21 88888.00 2017-01-05 16:44:05.907 005 11303.48 26.78 56917.07 88888.00 2017-01-05 16:44:06.407 005 11303.81 27.35 56916.92 88888.00 2017-01-05 16:44:06.907 005 11304.09 27.74 56916.44 88888.00 2017-01-05 16:44:07.407 005 11304.06 27.55 56916.03 88888.00 2017-01-05 16:44:07.907 005 11303.81 27.28 56915.98 88888.00 2017-01-05 16:44:08.407 005 11303.88 27.64 56915.71 88888.00 2017-01-05 16:44:08.907 005 11304.46 28.29 56915.00 88888.00 2017-01-05 16:44:09.407 005 11304.84 28.35 56914.45 88888.00 2017-01-05 16:44:09.907 005 11304.60 28.01 56914.41 88888.00 2017-01-05 16:44:10.407 005 11304.19 28.02 56914.54 88888.00 2017-01-05 16:44:10.907 005 11304.32 28.57 56914.08 88888.00 2017-01-05 16:44:11.407 005 11305.07 28.94 56913.24 88888.00 2017-01-05 16:44:11.907 005 11305.52 28.83 56912.54 88888.00 2017-01-05 16:44:12.407 005 11305.15 28.63 56912.50 88888.00 2017-01-05 16:44:12.907 005 11304.80 28.93 56912.85 88888.00 2017-01-05 16:44:13.407 005 11305.22 29.52 56912.54 88888.00 2017-01-05 16:44:13.907 005 11305.94 29.74 56911.69 88888.00 2017-01-05 16:44:14.407 005 11306.06 29.59 56911.07 88888.00 2017-01-05 16:44:14.907 005 11305.76 29.75 56911.06 88888.00 2017-01-05 16:44:15.407 005 11305.88 30.19 56911.27 88888.00 2017-01-05 16:44:15.907 005 11306.42 30.39 56911.22 88888.00 2017-01-05 16:44:16.407 005 11306.78 30.56 56910.93 88888.00 2017-01-05 16:44:16.907 005 11306.76 31.01 56910.26 88888.00 2017-01-05 16:44:17.407 005 11306.96 31.45 56909.69 88888.00 2017-01-05 16:44:17.907 005 11307.46 31.58 56909.93 88888.00 2017-01-05 16:44:18.407 005 11307.73 31.62 56910.74 88888.00 2017-01-05 16:44:18.907 005 11307.60 32.12 56910.64 88888.00 2017-01-05 16:44:19.407 005 11307.85 32.73 56909.30 88888.00 2017-01-05 16:44:19.907 005 11308.57 32.83 56908.58 88888.00 2017-01-05 16:44:20.407 005 11308.96 32.72 56909.38 88888.00 2017-01-05 16:44:20.907 005 11308.80 32.94 56910.22 88888.00 2017-01-05 16:44:21.407 005 11308.90 33.52 56909.64 88888.00 2017-01-05 16:44:21.907 005 11309.52 33.83 56908.45 88888.00 2017-01-05 16:44:22.407 005 11310.07 33.90 56908.08 88888.00 2017-01-05 16:44:22.907 005 11310.32 33.96 56908.65 88888.00 2017-01-05 16:44:23.407 005 11310.46 34.23 56909.08 88888.00 2017-01-05 16:44:23.907 005 11310.72 34.72 56908.70 88888.00 2017-01-05 16:44:24.407 005 11311.14 35.08 56908.02 88888.00 2017-01-05 16:44:24.907 005 11311.67 35.32 56907.73 88888.00 2017-01-05 16:44:25.407 005 11312.05 35.56 56907.97 88888.00 2017-01-05 16:44:25.907 005 11312.40 35.83 56908.29 88888.00 2017-01-05 16:44:26.407 005 11312.69 36.15 56908.46 88888.00 2017-01-05 16:44:26.907 005 11313.00 36.60 56908.47 88888.00 2017-01-05 16:44:27.407 005 11313.45 37.19 56908.31 88888.00 2017-01-05 16:44:27.907 005 11314.10 37.66 56908.16 88888.00 2017-01-05 16:44:28.407 005 11314.70 37.85 56908.32 88888.00 2017-01-05 16:44:28.907 005 11315.03 38.21 56909.09 88888.00 2017-01-05 16:44:29.407 005 11315.24 38.72 56909.85 88888.00 2017-01-05 16:44:29.907 005 11315.57 39.23 56909.79 88888.00 2017-01-05 16:44:30.407 005 11316.20 39.62 56909.29 88888.00 2017-01-05 16:44:30.907 005 11317.02 40.06 56909.27 88888.00 2017-01-05 16:44:31.407 005 11317.57 40.38 56910.26 88888.00 2017-01-05 16:44:31.908 005 11317.71 40.54 56911.34 88888.00 2017-01-05 16:44:32.408 005 11317.88 40.97 56911.57 88888.00 2017-01-05 16:44:32.908 005 11318.45 41.75 56910.95 88888.00 2017-01-05 16:44:33.408 005 11319.36 42.18 56910.49 88888.00 2017-01-05 16:44:33.908 005 11320.06 42.23 56911.06 88888.00 2017-01-05 16:44:34.408 005 11320.26 42.17 56912.23 88888.00 2017-01-05 16:44:34.908 005 11320.32 42.68 56912.95 88888.00 2017-01-05 16:44:35.408 005 11320.66 43.49 56912.63 88888.00 2017-01-05 16:44:35.908 005 11321.48 43.99 56911.89 88888.00 2017-01-05 16:44:36.408 005 11322.25 43.99 56911.79 88888.00 2017-01-05 16:44:36.908 005 11322.59 43.94 56912.82 88888.00 2017-01-05 16:44:37.408 005 11322.48 44.40 56914.14 88888.00 2017-01-05 16:44:37.908 005 11322.44 45.09 56914.37 88888.00 2017-01-05 16:44:38.408 005 11322.97 45.59 56913.64 88888.00 2017-01-05 16:44:38.908 005 11323.86 45.62 56913.20 88888.00 2017-01-05 16:44:39.408 005 11324.26 45.59 56914.17 88888.00 2017-01-05 16:44:39.908 005 11324.08 45.91 56915.76 88888.00 2017-01-05 16:44:40.408 005 11323.93 46.51 56916.21 88888.00 2017-01-05 16:44:40.908 005 11324.33 46.91 56915.62 88888.00 2017-01-05 16:44:41.408 005 11324.98 47.02 56915.40 88888.00 2017-01-05 16:44:41.908 005 11325.39 47.10 56916.27 88888.00 2017-01-05 16:44:42.408 005 11325.34 47.48 56917.29 88888.00 2017-01-05 16:44:42.908 005 11325.23 47.91 56917.64 88888.00 2017-01-05 16:44:43.408 005 11325.53 48.15 56917.52 88888.00 2017-01-05 16:44:43.908 005 11326.03 48.26 56917.58 88888.00 2017-01-05 16:44:44.408 005 11326.31 48.48 56917.99 88888.00 2017-01-05 16:44:44.908 005 11326.44 48.75 56918.16 88888.00 2017-01-05 16:44:45.408 005 11326.72 48.92 56918.28 88888.00 2017-01-05 16:44:45.908 005 11327.02 49.04 56918.60 88888.00 2017-01-05 16:44:46.408 005 11327.16 49.21 56918.88 88888.00 2017-01-05 16:44:46.908 005 11327.31 49.43 56918.74 88888.00 2017-01-05 16:44:47.408 005 11327.60 49.57 56918.44 88888.00 2017-01-05 16:44:47.908 005 11327.95 49.59 56918.72 88888.00 2017-01-05 16:44:48.408 005 11328.14 49.68 56919.22 88888.00 2017-01-05 16:44:48.908 005 11328.24 49.80 56919.17 88888.00 2017-01-05 16:44:49.408 005 11328.39 49.85 56918.79 88888.00 2017-01-05 16:44:49.908 005 11328.59 49.79 56918.70 88888.00 2017-01-05 16:44:50.408 005 11328.71 49.85 56919.02 88888.00 2017-01-05 16:44:50.908 005 11328.90 50.06 56919.24 88888.00 2017-01-05 16:44:51.408 005 11329.15 50.13 56919.04 88888.00 2017-01-05 16:44:51.908 005 11329.22 49.96 56918.93 88888.00 2017-01-05 16:44:52.408 005 11329.00 49.95 56919.38 88888.00 2017-01-05 16:44:52.908 005 11328.84 50.22 56919.69 88888.00 2017-01-05 16:44:53.408 005 11329.14 50.46 56919.35 88888.00 2017-01-05 16:44:53.908 005 11329.58 50.45 56919.12 88888.00 2017-01-05 16:44:54.408 005 11329.57 50.28 56919.55 88888.00 2017-01-05 16:44:54.908 005 11329.14 50.27 56920.08 88888.00 2017-01-05 16:44:55.408 005 11328.94 50.39 56919.97 88888.00 2017-01-05 16:44:55.908 005 11329.28 50.63 56919.60 88888.00 2017-01-05 16:44:56.408 005 11329.87 50.74 56919.69 88888.00 2017-01-05 16:44:56.908 005 11329.99 50.63 56920.14 88888.00 2017-01-05 16:44:57.408 005 11329.57 50.50 56920.42 88888.00 2017-01-05 16:44:57.908 005 11329.34 50.53 56920.31 88888.00 2017-01-05 16:44:58.408 005 11329.80 50.86 56919.97 88888.00 2017-01-05 16:44:58.908 005 11330.61 51.10 56919.93 88888.00 2017-01-05 16:44:59.408 005 11330.90 51.01 56920.69 88888.00 2017-01-05 16:44:59.908 005 11330.50 50.77 56921.27 88888.00 2017-01-05 16:45:00.408 005 11330.25 50.72 56920.83 88888.00 2017-01-05 16:45:00.908 005 11330.78 51.01 56920.02 88888.00 2017-01-05 16:45:01.408 005 11331.66 51.21 56920.28 88888.00 2017-01-05 16:45:01.908 005 11331.91 51.16 56921.50 88888.00 2017-01-05 16:45:02.408 005 11331.50 50.97 56921.94 88888.00 2017-01-05 16:45:02.408 005 11332.95 50.72 56920.95 88888.00 2017-01-05 16:45:06.908 005 11333.25 50.66 56921.22 88888.00 2017-01-05 16:45:07.408 005 11333.35 50.56 56921.45 88888.00 2017-01-05 16:45:07.908 005 11333.25 50.36 56921.28 88888.00 2017-01-05 16:45:08.408 005 11333.16 50.09 56920.84 88888.00 2017-01-05 16:45:08.908 005 11333.22 49.86 56920.59 88888.00 2017-01-05 16:45:09.408 005 11333.46 49.81 56920.46 88888.00 2017-01-05 16:45:09.908 005 11333.67 49.62 56920.20 88888.00 2017-01-05 16:45:10.408 005 11333.58 49.16 56919.92 88888.00 2017-01-05 16:45:10.908 005 11333.39 48.71 56919.81 88888.00 2017-01-05 16:45:11.408 005 11333.28 48.35 56919.54 88888.00 2017-01-05 16:45:11.908 005 11333.33 48.10 56918.86 88888.00 2017-01-05 16:45:12.408 005 11333.53 47.97 56918.47 88888.00 2017-01-05 16:45:12.908 005 11333.65 47.63 56918.46 88888.00 2017-01-05 16:45:13.408 005 11333.47 47.05 56918.47 88888.00 2017-01-05 16:45:13.908 005 11333.24 46.52 56918.03 88888.00 2017-01-05 16:45:14.408 005 11333.38 46.48 56917.63 88888.00 2017-01-05 16:45:14.908 005 11333.71 46.49 56917.62 88888.00 2017-01-05 16:45:15.408 005 11333.87 46.10 56917.61 88888.00 2017-01-05 16:45:15.908 005 11333.84 45.38 56917.22 88888.00 2017-01-05 16:45:16.408 005 11333.74 45.04 56916.89 88888.00 2017-01-05 16:45:16.908 005 11333.81 45.06 56916.87 88888.00 2017-01-05 16:45:17.408 005 11334.19 45.01 56916.91 88888.00 2017-01-05 16:45:17.908 005 11334.37 44.49 56916.90 88888.00 2017-01-05 16:45:18.408 005 11334.15 43.92 56916.68 88888.00 2017-01-05 16:45:18.908 005 11334.08 43.58 56916.29 88888.00 2017-01-05 16:45:19.408 005 11334.43 43.42 56916.03 88888.00 2017-01-05 16:45:19.908 005 11334.64 43.28 56916.39 88888.00 2017-01-05 16:45:20.408 005 11334.54 43.06 56916.86 88888.00 2017-01-05 16:45:20.908 005 11334.47 42.63 56916.62 88888.00 2017-01-05 16:45:21.408 005 11334.60 42.06 56916.03 88888.00 2017-01-05 16:45:21.908 005 11334.61 41.69 56915.91 88888.00 2017-01-05 16:45:22.408 005 11334.46 41.65 56916.19 88888.00 2017-01-05 16:45:22.908 005 11334.56 41.59 56916.49 88888.00 2017-01-05 16:45:23.408 005 11334.57 41.08 56916.70 88888.00 2017-01-05 16:45:23.908 005 11334.25 40.38 56916.54 88888.00 2017-01-05 16:45:24.408 005 11333.91 40.04 56915.94 88888.00 2017-01-05 16:45:24.908 005 11334.00 40.14 56915.69 88888.00 2017-01-05 16:45:25.408 005 11334.07 40.07 56916.34 88888.00 2017-01-05 16:45:25.908 005 11333.82 39.52 56916.93 88888.00 2017-01-05 16:45:26.408 005 11333.46 39.07 56916.67 88888.00 2017-01-05 16:45:26.908 005 11333.30 38.96 56916.08 88888.00 2017-01-05 16:45:27.408 005 11333.25 38.79 56916.06 88888.00 2017-01-05 16:45:27.908 005 11333.15 38.60 56916.61 88888.00 2017-01-05 16:45:28.408 005 11333.03 38.43 56917.36 88888.00 2017-01-05 16:45:28.908 005 11332.77 38.15 56917.47 88888.00 2017-01-05 16:45:29.408 005 11332.60 37.83 56917.03 88888.00 2017-01-05 16:45:29.908 005 11332.59 37.75 56917.07 88888.00 2017-01-05 16:45:30.408 005 11332.42 37.63 56917.97 88888.00 2017-01-05 16:45:30.908 005 11332.14 37.41 56918.73 88888.00 2017-01-05 16:45:31.408 005 11332.10 37.42 56918.57 88888.00 2017-01-05 16:45:31.908 005 11332.38 37.41 56918.26 88888.00 2017-01-05 16:45:32.408 005 11332.39 36.98 56918.60 88888.00 2017-01-05 16:45:32.908 005 11331.99 36.60 56919.53 88888.00 2017-01-05 16:45:33.408 005 11331.78 36.72 56920.27 88888.00 2017-01-05 16:45:33.908 005 11331.92 36.86 56920.06 88888.00 2017-01-05 16:45:34.408 005 11332.25 36.54 56919.69 88888.00 2017-01-05 16:45:34.908 005 11332.29 36.19 56920.38 88888.00 2017-01-05 16:45:35.408 005 11332.04 35.96 56921.59 88888.00 2017-01-05 16:45:35.908 005 11331.90 35.80 56921.86 88888.00 2017-01-05 16:45:36.408 005 11332.12 35.72 56921.61 88888.00 2017-01-05 16:45:36.908 005 11332.35 35.78 56922.17 88888.00 2017-01-05 16:45:37.408 005 11332.31 35.56 56922.93 88888.00 2017-01-05 16:45:37.908 005 11332.26 35.11 56923.38 88888.00 2017-01-05 16:45:38.408 005 11332.33 34.72 56923.71 88888.00 2017-01-05 16:45:38.908 005 11332.25 34.47 56924.31 88888.00 2017-01-05 16:45:39.408 005 11332.11 34.48 56925.07 88888.00 2017-01-05 16:45:39.908 005 11332.12 34.63 56925.65 88888.00 2017-01-05 16:45:40.408 005 11332.34 34.37 56925.88 88888.00 2017-01-05 16:45:40.908 005 11332.49 33.74 56926.12 88888.00 2017-01-05 16:45:41.408 005 11332.34 33.42 56927.27 88888.00 2017-01-05 16:45:41.908 005 11331.90 33.42 56928.60 88888.00 2017-01-05 16:45:42.408 005 11331.75 33.52 56928.79 88888.00 2017-01-05 16:45:42.908 005 11332.21 33.38 56928.49 88888.00 2017-01-05 16:45:43.408 005 11332.54 32.85 56929.16 88888.00 2017-01-05 16:45:43.908 005 11332.10 32.24 56930.51 88888.00 2017-01-05 16:45:44.408 005 11331.42 32.13 56931.46 88888.00 2017-01-05 16:45:44.908 005 11331.29 32.31 56931.70 88888.00 2017-01-05 16:45:45.408 005 11331.79 32.18 56931.70 88888.00 2017-01-05 16:45:45.908 005 11332.11 31.70 56932.34 88888.00 2017-01-05 16:45:46.408 005 11331.71 31.34 56933.58 88888.00 2017-01-05 16:45:46.908 005 11330.88 31.04 56934.51 88888.00 2017-01-05 16:45:47.408 005 11330.65 30.91 56934.74 88888.00 2017-01-05 16:45:47.908 005 11330.96 30.84 56934.96 88888.00 2017-01-05 16:45:48.408 005 11331.16 30.53 56935.51 88888.00 2017-01-05 16:45:48.908 005 11330.89 30.01 56936.21 88888.00 2017-01-05 16:45:49.408 005 11330.29 29.55 56936.96 88888.00 2017-01-05 16:45:49.908 005 11329.80 29.33 56937.50 88888.00 2017-01-05 16:45:50.408 005 11329.72 29.31 56937.52 88888.00 2017-01-05 16:45:50.908 005 11329.98 29.19 56937.59 88888.00 2017-01-05 16:45:51.408 005 11330.04 28.62 56938.22 88888.00 2017-01-05 16:45:51.908 005 11329.46 28.04 56939.07 88888.00 2017-01-05 16:45:52.408 005 11328.74 27.91 56939.62 88888.00 2017-01-05 16:45:52.908 005 11328.45 27.98 56939.62 88888.00 2017-01-05 16:45:53.408 005 11328.73 27.76 56939.49 88888.00 2017-01-05 16:45:53.908 005 11328.94 27.21 56939.95 88888.00 2017-01-05 16:45:54.408 005 11328.63 26.79 56941.06 88888.00 2017-01-05 16:45:54.908 005 11327.76 26.62 56941.83 88888.00 2017-01-05 16:45:55.408 005 11327.10 26.60 56941.88 88888.00 2017-01-05 16:45:55.908 005 11327.27 26.55 56941.54 88888.00 2017-01-05 16:45:56.408 005 11327.93 26.30 56941.73 88888.00 2017-01-05 16:45:56.908 005 11328.02 25.78 56942.80 88888.00 2017-01-05 16:45:57.408 005 11327.18 25.39 56943.94 88888.00 2017-01-05 16:45:57.908 005 11326.34 25.37 56944.04 88888.00 2017-01-05 16:45:58.408 005 11326.42 25.40 56943.29 88888.00 2017-01-05 16:45:58.908 005 11327.23 25.15 56943.24 88888.00 2017-01-05 16:45:59.408 005 11327.58 24.69 56944.27 88888.00 2017-01-05 16:45:59.908 005 11326.86 24.33 56945.47 88888.00 2017-01-05 16:46:00.408 005 11325.81 24.19 56945.67 88888.00 2017-01-05 16:46:00.908 005 11325.55 24.13 56944.99 88888.00 2017-01-05 16:46:01.408 005 11326.17 24.02 56944.82 88888.00 2017-01-05 16:46:01.908 005 11326.55 23.81 56945.82 88888.00 2017-01-05 16:46:02.408 005 11326.01 23.42 56946.96 88888.00 2017-01-05 16:46:02.908 005 11325.13 23.19 56947.02 88888.00 2017-01-05 16:46:03.408 005 11324.85 23.15 56946.53 88888.00 2017-01-05 16:46:03.908 005 11325.12 23.21 56946.65 88888.00 2017-01-05 16:46:04.408 005 11325.30 23.12 56947.39 88888.00 2017-01-05 16:46:04.908 005 11325.02 22.87 56948.04 88888.00 2017-01-05 16:46:05.408 005 11324.67 22.71 56948.20 88888.00 2017-01-05 16:46:05.908 005 11324.54 22.78 56948.37 88888.00 2017-01-05 16:46:06.408 005 11324.40 22.81 56948.86 88888.00 2017-01-05 16:46:06.908 005 11324.25 22.74 56949.27 88888.00 2017-01-05 16:46:07.408 005 11324.18 22.65 56949.47 88888.00 2017-01-05 16:46:07.908 005 11324.15 22.86 56949.91 88888.00 2017-01-05 16:46:08.408 005 11323.98 23.04 56950.69 88888.00 2017-01-05 16:46:08.908 005 11323.67 22.83 56951.36 88888.00 2017-01-05 16:46:09.408 005 11323.46 22.81 56951.70 88888.00 2017-01-05 16:46:09.908 005 11323.46 22.92 56951.95 88888.00 2017-01-05 16:46:10.408 005 11323.63 22.92 56952.52 88888.00 2017-01-05 16:46:10.908 005 11323.62 22.93 56953.32 88888.00 2017-01-05 16:46:11.408 005 11323.29 23.02 56954.04 88888.00 2017-01-05 16:46:11.908 005 11323.16 23.08 56954.41 88888.00 2017-01-05 16:46:12.408 005 11323.23 23.05 56954.71 88888.00 2017-01-05 16:46:12.908 005 11323.17 23.09 56955.49 88888.00 2017-01-05 16:46:13.408 005 11323.06 23.25 56956.30 88888.00 2017-01-05 16:46:13.908 005 11323.10 23.40 56956.53 88888.00 2017-01-05 16:46:14.408 005 11323.24 23.32 56956.59 88888.00 2017-01-05 16:46:14.908 005 11323.22 23.13 56957.42 88888.00 2017-01-05 16:46:15.408 005 11322.89 23.21 56958.78 88888.00 2017-01-05 16:46:15.908 005 11322.44 23.39 56959.24 88888.00 2017-01-05 16:46:16.408 005 11322.38 23.38 56958.51 88888.00 2017-01-05 16:46:16.908 005 11322.82 23.26 56958.23 88888.00 2017-01-05 16:46:17.408 005 11323.02 23.09 56959.58 88888.00 2017-01-05 16:46:17.908 005 11322.41 22.93 56961.21 88888.00 2017-01-05 16:46:18.408 005 11321.43 22.84 56961.32 88888.00 2017-01-05 16:46:18.908 005 11321.12 22.83 56960.25 88888.00 2017-01-05 16:46:19.408 005 11321.75 22.81 56959.60 88888.00 2017-01-05 16:46:19.908 005 11322.21 22.66 56960.68 88888.00 2017-01-05 16:46:20.408 005 11321.61 22.56 56962.48 88888.00 2017-01-05 16:46:20.908 005 11320.31 22.25 56963.06 88888.00 2017-01-05 16:46:21.408 005 11319.48 22.12 56962.10 88888.00 2017-01-05 16:46:21.908 005 11319.87 22.31 56961.18 88888.00 2017-01-05 16:46:22.408 005 11320.66 22.42 56961.89 88888.00 2017-01-05 16:46:22.908 005 11320.49 22.09 56963.41 88888.00 2017-01-05 16:46:23.408 005 11319.19 21.66 56964.36 88888.00 2017-01-05 16:46:23.908 005 11318.08 21.65 56964.09 88888.00 2017-01-05 16:46:24.408 005 11318.07 21.92 56963.41 88888.00 2017-01-05 16:46:24.908 005 11318.62 21.97 56963.43 88888.00 2017-01-05 16:46:25.408 005 11318.74 21.65 56964.24 88888.00 2017-01-05 16:46:25.908 005 11318.09 21.29 56965.20 88888.00 2017-01-05 16:46:26.408 005 11317.11 21.13 56965.67 88888.00 2017-01-05 16:46:26.908 005 11316.49 21.37 56965.69 88888.00 2017-01-05 16:46:27.408 005 11316.44 21.62 56965.42 88888.00 2017-01-05 16:46:27.908 005 11316.83 21.50 56965.30 88888.00 2017-01-05 16:46:28.408 005 11316.91 21.15 56965.89 88888.00 2017-01-05 16:46:28.908 005 11316.21 21.07 56967.03 88888.00 2017-01-05 16:46:29.408 005 11315.23 21.42 56967.70 88888.00 2017-01-05 16:46:29.908 005 11314.89 21.70 56967.26 88888.00 2017-01-05 16:46:30.408 005 11315.36 21.61 56966.84 88888.00 2017-01-05 16:46:30.908 005 11315.71 21.42 56967.54 88888.00 2017-01-05 16:46:31.408 005 11315.24 21.45 56968.72 88888.00 2017-01-05 16:46:31.908 005 11314.55 21.74 56969.08 88888.00 2017-01-05 16:46:32.408 005 11314.40 21.95 56968.74 88888.00 2017-01-05 16:46:32.908 005 11314.61 21.99 56969.06 88888.00 2017-01-05 16:46:33.408 005 11314.67 21.86 56969.86 88888.00 2017-01-05 16:46:33.908 005 11314.39 21.77 56970.32 88888.00 2017-01-05 16:46:34.408 005 11314.15 22.00 56970.25 88888.00 2017-01-05 16:46:34.908 005 11314.20 22.39 56970.45 88888.00 2017-01-05 16:46:35.408 005 11314.25 22.43 56971.19 88888.00 2017-01-05 16:46:35.908 005 11313.92 22.16 56971.88 88888.00 2017-01-05 16:46:36.408 005 11313.44 22.08 56972.00 88888.00 2017-01-05 16:46:36.908 005 11313.40 22.19 56971.78 88888.00 2017-01-05 16:46:37.408 005 11313.69 22.51 56971.98 88888.00 2017-01-05 16:46:37.908 005 11313.69 22.61 56972.90 88888.00 2017-01-05 16:46:38.408 005 11313.09 22.51 56973.76 88888.00 2017-01-05 16:46:38.908 005 11312.54 22.32 56973.84 88888.00 2017-01-05 16:46:39.408 005 11312.53 22.42 56973.60 88888.00 2017-01-05 16:46:39.908 005 11312.89 22.75 56973.84 88888.00 2017-01-05 16:46:40.408 005 11312.94 22.98 56974.63 88888.00 2017-01-05 16:46:40.908 005 11312.46 22.94 56975.54 88888.00 2017-01-05 16:46:41.408 005 11311.91 22.87 56975.96 88888.00 2017-01-05 16:46:41.908 005 11311.81 22.92 56975.78 88888.00 2017-01-05 16:46:42.408 005 11312.06 23.11 56975.70 88888.00 2017-01-05 16:46:42.908 005 11312.23 23.41 56976.35 88888.00 2017-01-05 16:46:43.408 005 11311.96 23.46 56977.33 88888.00 2017-01-05 16:46:43.908 005 11311.49 23.32 56977.64 88888.00 2017-01-05 16:46:44.408 005 11311.36 23.34 56977.55 88888.00 2017-01-05 16:46:44.908 005 11311.62 23.65 56977.79 88888.00 2017-01-05 16:46:45.408 005 11311.83 23.79 56978.49 88888.00 2017-01-05 16:46:45.908 005 11311.55 23.60 56979.16 88888.00 2017-01-05 16:46:46.408 005 11311.15 23.52 56979.33 88888.00 2017-01-05 16:46:46.908 005 11311.18 23.68 56979.48 88888.00 2017-01-05 16:46:47.408 005 11311.39 23.94 56980.06 88888.00 2017-01-05 16:46:47.908 005 11311.26 24.02 56981.02 88888.00 2017-01-05 16:46:48.408 005 11310.65 23.89 56981.53 88888.00 2017-01-05 16:46:48.908 005 11310.33 23.90 56981.62 88888.00 2017-01-05 16:46:49.408 005 11310.38 24.08 56981.96 88888.00 2017-01-05 16:46:49.908 005 11310.37 24.19 56982.75 88888.00 2017-01-05 16:46:50.408 005 11310.04 24.11 56983.69 88888.00 2017-01-05 16:46:50.908 005 11309.41 24.07 56984.35 88888.00 2017-01-05 16:46:51.408 005 11308.91 24.30 56984.68 88888.00 2017-01-05 16:46:51.908 005 11308.77 24.56 56984.94 88888.00 2017-01-05 16:46:52.408 005 11308.79 24.71 56985.52 88888.00 2017-01-05 16:46:52.908 005 11308.56 24.67 56986.29 88888.00 2017-01-05 16:46:53.408 005 11307.96 24.42 56986.98 88888.00 2017-01-05 16:46:53.908 005 11307.29 24.60 56987.65 88888.00 2017-01-05 16:46:54.408 005 11306.91 25.04 56988.11 88888.00 2017-01-05 16:46:54.908 005 11306.78 25.29 56988.31 88888.00 2017-01-05 16:46:55.408 005 11306.62 25.15 56988.61 88888.00 2017-01-05 16:46:55.908 005 11306.20 25.13 56989.44 88888.00 2017-01-05 16:46:56.408 005 11305.59 25.37 56990.33 88888.00 2017-01-05 16:46:56.909 005 11305.05 25.71 56990.66 88888.00 2017-01-05 16:46:57.409 005 11304.79 25.89 56990.58 88888.00 2017-01-05 16:46:57.909 005 11304.75 25.79 56990.72 88888.00 2017-01-05 16:46:58.409 005 11304.59 25.73 56991.45 88888.00 2017-01-05 16:46:58.909 005 11304.11 25.98 56992.28 88888.00 2017-01-05 16:46:59.409 005 11303.55 26.28 56992.54 88888.00 2017-01-05 16:46:59.909 005 11303.12 26.23 56992.42 88888.00 2017-01-05 16:47:00.409 005 11302.95 26.18 56992.53 88888.00 2017-01-05 16:47:00.909 005 11302.96 26.31 56993.04 88888.00 2017-01-05 16:47:01.409 005 11302.78 26.51 56993.50 88888.00 2017-01-05 16:47:01.909 005 11302.30 26.58 56993.59 88888.00 2017-01-05 16:47:02.409 005 11301.87 26.52 56993.60 88888.00 2017-01-05 16:47:02.909 005 11301.78 26.61 56993.82 88888.00 2017-01-05 16:47:03.409 005 11301.80 26.92 56994.24 88888.00 2017-01-05 16:47:03.909 005 11301.56 27.15 56994.63 88888.00 2017-01-05 16:47:04.409 005 11301.17 27.15 56994.75 88888.00 2017-01-05 16:47:04.909 005 11300.88 27.13 56994.60 88888.00 2017-01-05 16:47:05.409 005 11300.85 27.28 56994.84 88888.00 2017-01-05 16:47:05.909 005 11300.69 27.54 56995.47 88888.00 2017-01-05 16:47:06.409 005 11300.28 27.71 56995.95 88888.00 2017-01-05 16:47:06.909 005 11299.92 27.82 56995.81 88888.00 2017-01-05 16:47:07.409 005 11299.81 27.94 56995.59 88888.00 2017-01-05 16:47:07.909 005 11299.79 28.07 56995.97 88888.00 2017-01-05 16:47:08.409 005 11299.39 28.21 56996.61 88888.00 2017-01-05 16:47:08.909 005 11299.06 28.36 56996.88 88888.00 2017-01-05 16:47:09.409 005 11298.96 28.51 56996.64 88888.00 2017-01-05 16:47:09.909 005 11298.78 28.65 56996.45 88888.00 2017-01-05 16:47:10.409 005 11298.44 28.75 56996.62 88888.00 2017-01-05 16:47:10.909 005 11298.19 28.85 56997.04 88888.00 2017-01-05 16:47:11.409 005 11297.94 29.02 56997.30 88888.00 2017-01-05 16:47:11.909 005 11297.67 29.13 56997.04 88888.00 2017-01-05 16:47:12.409 005 11297.40 29.25 56996.66 88888.00 2017-01-05 16:47:12.909 005 11297.11 29.32 56996.72 88888.00 2017-01-05 16:47:13.409 005 11296.82 29.26 56997.09 88888.00 2017-01-05 16:47:13.909 005 11296.49 29.26 56997.16 88888.00 2017-01-05 16:47:14.409 005 11296.21 29.34 56996.91 88888.00 2017-01-05 16:47:14.909 005 11295.89 29.41 56996.68 88888.00 2017-01-05 16:47:15.409 005 11295.50 29.40 56996.50 88888.00 2017-01-05 16:47:15.909 005 11295.10 29.41 56996.53 88888.00 2017-01-05 16:47:16.409 005 11294.73 29.36 56996.66 88888.00 2017-01-05 16:47:16.909 005 11294.37 29.25 56996.42 88888.00 2017-01-05 16:47:17.409 005 11294.03 29.24 56995.88 88888.00 2017-01-05 16:47:17.909 005 11293.65 29.30 56995.56 88888.00 2017-01-05 16:47:18.409 005 11293.21 29.27 56995.69 88888.00 2017-01-05 16:47:18.909 005 11292.70 29.17 56995.72 88888.00 2017-01-05 16:47:19.409 005 11292.18 29.13 56995.22 88888.00 2017-01-05 16:47:19.909 005 11291.93 29.11 56994.53 88888.00 2017-01-05 16:47:20.409 005 11291.75 29.20 56994.41 88888.00 2017-01-05 16:47:20.909 005 11291.27 29.31 56994.64 88888.00 2017-01-05 16:47:21.409 005 11290.64 29.12 56994.38 88888.00 2017-01-05 16:47:21.909 005 11290.27 28.92 56993.55 88888.00 2017-01-05 16:47:22.409 005 11290.13 29.09 56992.96 88888.00 2017-01-05 16:47:22.909 005 11290.02 29.28 56992.99 88888.00 2017-01-05 16:47:23.409 005 11289.67 29.26 56992.89 88888.00 2017-01-05 16:47:23.909 005 11289.22 29.07 56992.35 88888.00 2017-01-05 16:47:24.409 005 11288.85 29.03 56991.71 88888.00 2017-01-05 16:47:24.909 005 11288.61 29.13 56991.19 88888.00 2017-01-05 16:47:25.409 005 11288.44 29.20 56990.72 88888.00 2017-01-05 16:47:25.909 005 11288.37 29.09 56990.35 88888.00 2017-01-05 16:47:26.409 005 11288.02 29.00 56990.20 88888.00 2017-01-05 16:47:26.909 005 11287.56 28.98 56989.75 88888.00 2017-01-05 16:47:27.409 005 11287.30 28.98 56988.89 88888.00 2017-01-05 16:47:27.909 005 11287.26 28.92 56988.15 88888.00 2017-01-05 16:47:28.409 005 11287.15 29.00 56988.09 88888.00 2017-01-05 16:47:28.909 005 11286.81 29.05 56988.20 88888.00 2017-01-05 16:47:29.409 005 11286.37 29.02 56987.71 88888.00 2017-01-05 16:47:29.909 005 11286.09 28.94 56986.84 88888.00 2017-01-05 16:47:30.409 005 11285.86 28.99 56986.23 88888.00 2017-01-05 16:47:30.909 005 11285.58 29.18 56986.22 88888.00 2017-01-05 16:47:31.409 005 11285.36 29.43 56986.28 88888.00 2017-01-05 16:47:31.909 005 11285.28 29.45 56985.90 88888.00 2017-01-05 16:47:32.409 005 11285.05 29.21 56985.21 88888.00 2017-01-05 16:47:32.909 005 11284.52 29.16 56984.61 88888.00 2017-01-05 16:47:33.409 005 11284.23 29.50 56984.52 88888.00 2017-01-05 16:47:33.909 005 11284.34 29.93 56984.57 88888.00 2017-01-05 16:47:34.409 005 11284.30 29.86 56984.32 88888.00 2017-01-05 16:47:34.909 005 11283.89 29.51 56983.79 88888.00 2017-01-05 16:47:35.409 005 11283.45 29.51 56983.22 88888.00 2017-01-05 16:47:35.909 005 11283.31 30.00 56983.08 88888.00 2017-01-05 16:47:36.409 005 11283.35 30.39 56983.13 88888.00 2017-01-05 16:47:36.909 005 11283.26 30.25 56982.90 88888.00 2017-01-05 16:47:37.409 005 11282.97 29.96 56982.33 88888.00 2017-01-05 16:47:37.909 005 11282.78 29.96 56981.86 88888.00 2017-01-05 16:47:38.409 005 11282.67 30.20 56981.76 88888.00 2017-01-05 16:47:38.909 005 11282.46 30.43 56981.69 88888.00 2017-01-05 16:47:39.409 005 11282.27 30.46 56981.44 88888.00 2017-01-05 16:47:39.909 005 11282.22 30.39 56980.90 88888.00 2017-01-05 16:47:40.409 005 11282.21 30.25 56980.48 88888.00 2017-01-05 16:47:40.909 005 11282.01 30.22 56980.39 88888.00 2017-01-05 16:47:41.409 005 11281.68 30.45 56980.37 88888.00 2017-01-05 16:47:41.909 005 11281.51 30.73 56979.99 88888.00 2017-01-05 16:47:42.409 005 11281.52 30.83 56979.54 88888.00 2017-01-05 16:47:42.909 005 11281.48 30.54 56979.47 88888.00 2017-01-05 16:47:43.409 005 11281.17 30.39 56979.38 88888.00 2017-01-05 16:47:43.909 005 11280.83 30.53 56979.00 88888.00 2017-01-05 16:47:44.409 005 11280.71 30.90 56978.51 88888.00 2017-01-05 16:47:44.909 005 11280.84 30.89 56978.28 88888.00 2017-01-05 16:47:45.409 005 11280.74 30.73 56978.34 88888.00 2017-01-05 16:47:45.909 005 11280.38 30.55 56978.06 88888.00 2017-01-05 16:47:46.409 005 11280.14 30.60 56977.53 88888.00 2017-01-05 16:47:46.909 005 11280.20 30.82 56977.00 88888.00 2017-01-05 16:47:47.409 005 11280.17 30.89 56976.85 88888.00 2017-01-05 16:47:47.909 005 11280.05 30.81 56976.87 88888.00 2017-01-05 16:47:48.409 005 11279.88 30.70 56976.67 88888.00 2017-01-05 16:47:48.909 005 11279.65 30.69 56976.01 88888.00 2017-01-05 16:47:49.409 005 11279.52 30.81 56975.30 88888.00 2017-01-05 16:47:49.909 005 11279.52 30.91 56975.05 88888.00 2017-01-05 16:47:50.409 005 11279.50 30.95 56975.03 88888.00 2017-01-05 16:47:50.909 005 11279.35 30.88 56974.75 88888.00 2017-01-05 16:47:51.409 005 11279.16 30.70 56973.79 88888.00 2017-01-05 16:47:51.909 005 11278.98 30.70 56972.97 88888.00 2017-01-05 16:47:52.409 005 11278.87 30.95 56972.96 88888.00 2017-01-05 16:47:52.909 005 11278.82 31.09 56972.94 88888.00 2017-01-05 16:47:53.409 005 11278.76 30.83 56972.32 88888.00 2017-01-05 16:47:53.909 005 11278.69 30.63 56971.35 88888.00 2017-01-05 16:47:54.409 005 11278.57 30.81 56970.89 88888.00 2017-01-05 16:47:54.909 005 11278.46 31.07 56970.81 88888.00 2017-01-05 16:47:55.409 005 11278.28 31.06 56970.43 88888.00 2017-01-05 16:47:55.909 005 11278.33 30.88 56969.55 88888.00 2017-01-05 16:47:56.409 005 11278.55 30.96 56968.79 88888.00 2017-01-05 16:47:56.909 005 11278.50 31.13 56968.64 88888.00 2017-01-05 16:47:57.409 005 11278.21 31.27 56968.54 88888.00 2017-01-05 16:47:57.909 005 11278.11 31.36 56968.06 88888.00 2017-01-05 16:47:58.409 005 11278.29 31.29 56967.17 88888.00 2017-01-05 16:47:58.909 005 11278.50 31.31 56966.53 88888.00 2017-01-05 16:47:59.409 005 11278.47 31.54 56966.25 88888.00 2017-01-05 16:47:59.909 005 11278.34 31.79 56966.13 88888.00 2017-01-05 16:48:00.409 005 11278.31 31.90 56965.88 88888.00 2017-01-05 16:48:00.909 005 11278.28 31.84 56965.33 88888.00 2017-01-05 16:48:01.409 005 11278.31 31.93 56964.78 88888.00 2017-01-05 16:48:01.909 005 11278.41 32.17 56964.37 88888.00 2017-01-05 16:48:02.409 005 11278.45 32.34 56964.23 88888.00 2017-01-05 16:48:02.409 005 11278.34 33.31 56959.41 88888.00 2017-01-05 16:48:08.909 005 11278.34 33.34 56958.63 88888.00 2017-01-05 16:48:09.409 005 11278.32 33.31 56957.79 88888.00 2017-01-05 16:48:09.909 005 11278.35 33.25 56957.25 88888.00 2017-01-05 16:48:10.409 005 11278.43 33.35 56956.92 88888.00 2017-01-05 16:48:10.909 005 11278.64 33.52 56956.41 88888.00 2017-01-05 16:48:11.409 005 11278.67 33.43 56955.63 88888.00 2017-01-05 16:48:11.909 005 11278.59 33.15 56954.74 88888.00 2017-01-05 16:48:12.409 005 11278.49 33.06 56954.15 88888.00 2017-01-05 16:48:12.909 005 11278.69 33.38 56953.75 88888.00 2017-01-05 16:48:13.409 005 11278.97 33.67 56953.20 88888.00 2017-01-05 16:48:13.909 005 11279.03 33.49 56952.36 88888.00 2017-01-05 16:48:14.409 005 11278.89 33.09 56951.36 88888.00 2017-01-05 16:48:14.909 005 11278.78 33.06 56950.67 88888.00 2017-01-05 16:48:15.409 005 11279.01 33.41 56950.34 88888.00 2017-01-05 16:48:15.909 005 11279.22 33.52 56949.90 88888.00 2017-01-05 16:48:16.409 005 11279.09 33.22 56949.00 88888.00 2017-01-05 16:48:16.909 005 11278.95 32.87 56947.83 88888.00 2017-01-05 16:48:17.409 005 11279.01 32.92 56947.11 88888.00 2017-01-05 16:48:17.909 005 11279.22 33.21 56946.87 88888.00 2017-01-05 16:48:18.409 005 11279.28 33.21 56946.31 88888.00 2017-01-05 16:48:18.909 005 11279.22 32.94 56945.27 88888.00 2017-01-05 16:48:19.409 005 11279.09 32.74 56944.25 88888.00 2017-01-05 16:48:19.909 005 11279.09 32.86 56943.73 88888.00 2017-01-05 16:48:20.409 005 11279.26 33.09 56943.44 88888.00 2017-01-05 16:48:20.909 005 11279.38 33.09 56942.96 88888.00 2017-01-05 16:48:21.409 005 11279.26 32.94 56942.19 88888.00 2017-01-05 16:48:21.909 005 11278.99 32.87 56941.51 88888.00 2017-01-05 16:48:22.409 005 11279.02 32.95 56941.13 88888.00 2017-01-05 16:48:22.909 005 11279.37 33.07 56940.58 88888.00 2017-01-05 16:48:23.409 005 11279.54 33.06 56939.94 88888.00 2017-01-05 16:48:23.909 005 11279.35 33.11 56939.55 88888.00 2017-01-05 16:48:24.409 005 11279.12 33.18 56939.30 88888.00 2017-01-05 16:48:24.909 005 11279.18 33.15 56938.72 88888.00 2017-01-05 16:48:25.409 005 11279.38 33.05 56937.83 88888.00 2017-01-05 16:48:25.909 005 11279.46 33.02 56937.30 88888.00 2017-01-05 16:48:26.409 005 11279.43 33.33 56937.27 88888.00 2017-01-05 16:48:26.909 005 11279.49 33.59 56937.16 88888.00 2017-01-05 16:48:27.409 005 11279.44 33.26 56936.53 88888.00 2017-01-05 16:48:27.909 005 11279.15 32.75 56935.65 88888.00 2017-01-05 16:48:28.409 005 11279.09 32.98 56935.02 88888.00 2017-01-05 16:48:28.909 005 11279.54 33.60 56934.80 88888.00 2017-01-05 16:48:29.409 005 11279.84 33.60 56934.83 88888.00 2017-01-05 16:48:29.909 005 11279.31 32.92 56934.35 88888.00 2017-01-05 16:48:30.409 005 11278.67 32.58 56933.31 88888.00 2017-01-05 16:48:30.909 005 11278.90 33.02 56932.38 88888.00 2017-01-05 16:48:31.409 005 11279.49 33.40 56932.08 88888.00 2017-01-05 16:48:31.909 005 11279.49 33.12 56932.06 88888.00 2017-01-05 16:48:32.409 005 11278.90 32.53 56931.49 88888.00 2017-01-05 16:48:32.909 005 11278.50 32.34 56930.44 88888.00 2017-01-05 16:48:33.409 005 11278.62 32.49 56929.52 88888.00 2017-01-05 16:48:33.909 005 11278.90 32.54 56928.98 88888.00 2017-01-05 16:48:34.409 005 11278.98 32.40 56928.65 88888.00 2017-01-05 16:48:34.909 005 11278.63 32.20 56928.30 88888.00 2017-01-05 16:48:35.409 005 11278.07 31.97 56927.58 88888.00 2017-01-05 16:48:35.909 005 11277.93 31.77 56926.27 88888.00 2017-01-05 16:48:36.409 005 11278.29 31.65 56925.17 88888.00 2017-01-05 16:48:36.909 005 11278.49 31.81 56924.99 88888.00 2017-01-05 16:48:37.409 005 11278.03 31.77 56924.95 88888.00 2017-01-05 16:48:37.909 005 11277.50 31.30 56923.97 88888.00 2017-01-05 16:48:38.409 005 11277.52 30.93 56922.42 88888.00 2017-01-05 16:48:38.909 005 11277.78 30.96 56921.53 88888.00 2017-01-05 16:48:39.409 005 11277.77 31.11 56921.34 88888.00 2017-01-05 16:48:39.909 005 11277.53 31.01 56920.88 88888.00 2017-01-05 16:48:40.409 005 11277.34 30.61 56919.75 88888.00 2017-01-05 16:48:40.909 005 11277.21 30.25 56918.60 88888.00 2017-01-05 16:48:41.409 005 11277.21 30.15 56917.69 88888.00 2017-01-05 16:48:41.909 005 11277.32 30.32 56917.05 88888.00 2017-01-05 16:48:42.409 005 11277.31 30.27 56916.54 88888.00 2017-01-05 16:48:42.909 005 11277.00 29.94 56915.70 88888.00 2017-01-05 16:48:43.409 005 11276.88 29.52 56914.65 88888.00 2017-01-05 16:48:43.909 005 11277.09 29.39 56913.84 88888.00 2017-01-05 16:48:44.409 005 11277.15 29.41 56913.18 88888.00 2017-01-05 16:48:44.909 005 11277.00 29.39 56912.29 88888.00 2017-01-05 16:48:45.409 005 11276.99 29.27 56911.34 88888.00 2017-01-05 16:48:45.909 005 11277.08 28.93 56910.86 88888.00 2017-01-05 16:48:46.409 005 11276.99 28.64 56910.18 88888.00 2017-01-05 16:48:46.909 005 11277.03 28.63 56908.95 88888.00 2017-01-05 16:48:47.409 005 11277.20 28.84 56908.04 88888.00 2017-01-05 16:48:47.909 005 11277.27 28.86 56907.82 88888.00 2017-01-05 16:48:48.409 005 11277.24 28.51 56907.28 88888.00 2017-01-05 16:48:48.909 005 11277.43 28.23 56906.28 88888.00 2017-01-05 16:48:49.409 005 11277.67 28.41 56905.43 88888.00 2017-01-05 16:48:49.909 005 11277.72 28.63 56904.92 88888.00 2017-01-05 16:48:50.409 005 11277.87 28.48 56904.47 88888.00 2017-01-05 16:48:50.909 005 11278.14 28.28 56903.77 88888.00 2017-01-05 16:48:51.409 005 11278.43 28.14 56902.86 88888.00 2017-01-05 16:48:51.909 005 11278.71 28.09 56901.98 88888.00 2017-01-05 16:48:52.409 005 11278.83 28.09 56901.64 88888.00 2017-01-05 16:48:52.909 005 11278.82 28.04 56901.33 88888.00 2017-01-05 16:48:53.409 005 11279.04 28.04 56900.27 88888.00 2017-01-05 16:48:53.909 005 11279.57 27.97 56899.37 88888.00 2017-01-05 16:48:54.409 005 11279.92 27.95 56899.01 88888.00 2017-01-05 16:48:54.909 005 11280.02 27.77 56898.55 88888.00 2017-01-05 16:48:55.409 005 11280.06 27.77 56897.86 88888.00 2017-01-05 16:48:55.909 005 11280.22 28.00 56897.57 88888.00 2017-01-05 16:48:56.409 005 11280.60 28.16 56897.13 88888.00 2017-01-05 16:48:56.909 005 11281.12 28.03 56896.18 88888.00 2017-01-05 16:48:57.409 005 11281.33 27.96 56895.82 88888.00 2017-01-05 16:48:57.909 005 11281.17 28.10 56896.04 88888.00 2017-01-05 16:48:58.409 005 11281.27 28.39 56895.72 88888.00 2017-01-05 16:48:58.910 005 11281.88 28.68 56895.04 88888.00 2017-01-05 16:48:59.410 005 11282.29 28.73 56894.78 88888.00 2017-01-05 16:48:59.910 005 11282.25 28.51 56894.76 88888.00 2017-01-05 16:49:00.410 005 11282.22 28.48 56894.58 88888.00 2017-01-05 16:49:00.910 005 11282.55 28.91 56894.38 88888.00 2017-01-05 16:49:01.410 005 11283.07 29.27 56893.96 88888.00 2017-01-05 16:49:01.910 005 11283.34 29.12 56893.56 88888.00 2017-01-05 16:49:02.410 005 11283.22 28.93 56893.57 88888.00 2017-01-05 16:49:02.910 005 11283.24 29.07 56893.36 88888.00 2017-01-05 16:49:03.410 005 11283.73 29.41 56892.66 88888.00 2017-01-05 16:49:03.910 005 11284.24 29.50 56892.22 88888.00 2017-01-05 16:49:04.410 005 11284.19 29.32 56892.26 88888.00 2017-01-05 16:49:04.910 005 11284.08 29.31 56891.94 88888.00 2017-01-05 16:49:05.410 005 11284.45 29.48 56891.42 88888.00 2017-01-05 16:49:05.910 005 11284.81 29.60 56890.93 88888.00 2017-01-05 16:49:06.410 005 11284.93 29.38 56890.33 88888.00 2017-01-05 16:49:06.910 005 11285.05 29.32 56889.90 88888.00 2017-01-05 16:49:07.410 005 11285.28 29.59 56890.04 88888.00 2017-01-05 16:49:07.910 005 11285.37 29.54 56889.94 88888.00 2017-01-05 16:49:08.410 005 11285.47 29.24 56888.92 88888.00 2017-01-05 16:49:08.910 005 11285.77 29.26 56887.91 88888.00 2017-01-05 16:49:09.410 005 11286.11 29.48 56887.86 88888.00 2017-01-05 16:49:09.910 005 11286.16 29.55 56888.30 88888.00 2017-01-05 16:49:10.410 005 11286.19 29.32 56888.05 88888.00 2017-01-05 16:49:10.910 005 11286.51 29.11 56886.76 88888.00 2017-01-05 16:49:11.410 005 11287.08 29.18 56885.77 88888.00 2017-01-05 16:49:11.910 005 11287.34 29.31 56885.97 88888.00 2017-01-05 16:49:12.410 005 11287.41 29.39 56886.36 88888.00 2017-01-05 16:49:12.910 005 11287.72 29.17 56885.76 88888.00 2017-01-05 16:49:13.410 005 11288.13 28.80 56884.65 88888.00 2017-01-05 16:49:13.910 005 11288.32 28.76 56884.12 88888.00 2017-01-05 16:49:14.410 005 11288.35 28.87 56884.03 88888.00 2017-01-05 16:49:14.910 005 11288.67 29.00 56883.95 88888.00 2017-01-05 16:49:15.410 005 11289.05 28.79 56883.54 88888.00 2017-01-05 16:49:15.910 005 11289.27 28.28 56882.71 88888.00 2017-01-05 16:49:16.410 005 11289.19 27.97 56881.96 88888.00 2017-01-05 16:49:16.910 005 11289.05 28.02 56881.53 88888.00 2017-01-05 16:49:17.410 005 11289.37 28.05 56881.14 88888.00 2017-01-05 16:49:17.910 005 11289.89 27.96 56880.85 88888.00 2017-01-05 16:49:18.410 005 11289.88 27.62 56880.60 88888.00 2017-01-05 16:49:18.910 005 11289.43 27.07 56879.57 88888.00 2017-01-05 16:49:19.410 005 11289.51 26.98 56878.30 88888.00 2017-01-05 16:49:19.910 005 11290.07 27.22 56878.23 88888.00 2017-01-05 16:49:20.410 005 11290.16 27.29 56878.61 88888.00 2017-01-05 16:49:20.910 005 11289.89 26.82 56877.84 88888.00 2017-01-05 16:49:21.410 005 11289.99 26.42 56876.59 88888.00 2017-01-05 16:49:21.910 005 11290.30 26.55 56876.11 88888.00 2017-01-05 16:49:22.410 005 11290.40 26.67 56876.14 88888.00 2017-01-05 16:49:22.910 005 11290.40 26.61 56876.14 88888.00 2017-01-05 16:49:23.410 005 11290.42 26.59 56875.79 88888.00 2017-01-05 16:49:23.910 005 11290.73 26.58 56874.89 88888.00 2017-01-05 16:49:24.410 005 11291.15 26.52 56874.22 88888.00 2017-01-05 16:49:24.910 005 11291.18 26.49 56874.55 88888.00 2017-01-05 16:49:25.410 005 11291.00 26.61 56874.94 88888.00 2017-01-05 16:49:25.910 005 11291.26 26.83 56874.35 88888.00 2017-01-05 16:49:26.410 005 11291.86 26.81 56873.50 88888.00 2017-01-05 16:49:26.910 005 11292.21 26.64 56873.50 88888.00 2017-01-05 16:49:27.410 005 11292.15 26.49 56873.81 88888.00 2017-01-05 16:49:27.910 005 11292.11 27.02 56873.90 88888.00 2017-01-05 16:49:28.410 005 11292.43 27.30 56873.57 88888.00 2017-01-05 16:49:28.910 005 11293.00 27.06 56873.19 88888.00 2017-01-05 16:49:29.410 005 11293.32 26.59 56873.08 88888.00 2017-01-05 16:49:29.910 005 11293.23 26.42 56873.26 88888.00 2017-01-05 16:49:30.410 005 11293.21 26.82 56873.38 88888.00 2017-01-05 16:49:30.910 005 11293.62 27.13 56873.23 88888.00 2017-01-05 16:49:31.410 005 11293.98 26.91 56873.01 88888.00 2017-01-05 16:49:31.910 005 11294.17 26.58 56872.82 88888.00 2017-01-05 16:49:32.410 005 11294.34 26.52 56872.97 88888.00 2017-01-05 16:49:32.910 005 11294.46 26.75 56873.28 88888.00 2017-01-05 16:49:33.410 005 11294.44 26.74 56873.16 88888.00 2017-01-05 16:49:33.910 005 11294.52 26.62 56872.69 88888.00 2017-01-05 16:49:34.410 005 11294.95 26.65 56872.54 88888.00 2017-01-05 16:49:34.910 005 11295.28 26.64 56872.78 88888.00 2017-01-05 16:49:35.410 005 11295.21 26.34 56872.89 88888.00 2017-01-05 16:49:35.910 005 11295.09 26.23 56872.61 88888.00 2017-01-05 16:49:36.410 005 11295.25 26.42 56872.17 88888.00 2017-01-05 16:49:36.910 005 11295.65 26.49 56871.99 88888.00 2017-01-05 16:49:37.410 005 11295.99 26.21 56872.17 88888.00 2017-01-05 16:49:37.910 005 11295.94 25.77 56872.25 88888.00 2017-01-05 16:49:38.410 005 11295.83 25.69 56871.78 88888.00 2017-01-05 16:49:38.910 005 11296.08 25.94 56871.23 88888.00 2017-01-05 16:49:39.410 005 11296.59 26.15 56871.61 88888.00 2017-01-05 16:49:39.910 005 11296.73 25.89 56872.04 88888.00 2017-01-05 16:49:40.410 005 11296.67 25.49 56871.58 88888.00 2017-01-05 16:49:40.910 005 11296.77 25.45 56871.09 88888.00 2017-01-05 16:49:41.410 005 11297.07 25.71 56871.23 88888.00 2017-01-05 16:49:41.910 005 11297.33 25.81 56871.49 88888.00 2017-01-05 16:49:42.410 005 11297.56 25.83 56871.43 88888.00 2017-01-05 16:49:42.910 005 11297.63 25.67 56871.46 88888.00 2017-01-05 16:49:43.410 005 11297.65 25.49 56871.29 88888.00 2017-01-05 16:49:43.910 005 11297.93 25.55 56871.03 88888.00 2017-01-05 16:49:44.410 005 11298.34 25.60 56871.17 88888.00 2017-01-05 16:49:44.910 005 11298.46 25.62 56871.71 88888.00 2017-01-05 16:49:45.410 005 11298.39 25.56 56871.82 88888.00 2017-01-05 16:49:45.910 005 11298.60 25.43 56871.32 88888.00 2017-01-05 16:49:46.410 005 11299.04 25.38 56871.11 88888.00 2017-01-05 16:49:46.910 005 11299.32 25.37 56871.49 88888.00 2017-01-05 16:49:47.410 005 11299.26 25.42 56871.99 88888.00 2017-01-05 16:49:47.910 005 11299.20 25.58 56872.09 88888.00 2017-01-05 16:49:48.410 005 11299.54 25.60 56871.86 88888.00 2017-01-05 16:49:48.910 005 11300.03 25.44 56871.84 88888.00 2017-01-05 16:49:49.410 005 11300.15 25.24 56872.20 88888.00 2017-01-05 16:49:49.910 005 11299.97 25.32 56872.65 88888.00 2017-01-05 16:49:50.410 005 11300.04 25.71 56872.91 88888.00 2017-01-05 16:49:50.910 005 11300.43 25.72 56872.94 88888.00 2017-01-05 16:49:51.410 005 11300.84 25.47 56872.82 88888.00 2017-01-05 16:49:51.910 005 11300.99 25.39 56873.02 88888.00 2017-01-05 16:49:52.410 005 11300.80 25.50 56873.57 88888.00 2017-01-05 16:49:52.910 005 11300.78 25.57 56873.90 88888.00 2017-01-05 16:49:53.410 005 11301.18 25.64 56873.84 88888.00 2017-01-05 16:49:53.910 005 11301.57 25.73 56873.95 88888.00 2017-01-05 16:49:54.410 005 11301.59 25.52 56874.21 88888.00 2017-01-05 16:49:54.910 005 11301.46 25.18 56874.49 88888.00 2017-01-05 16:49:55.410 005 11301.66 25.30 56874.75 88888.00 2017-01-05 16:49:55.910 005 11301.95 25.55 56875.05 88888.00 2017-01-05 16:49:56.410 005 11302.03 25.50 56875.15 88888.00 2017-01-05 16:49:56.910 005 11302.13 25.31 56875.31 88888.00 2017-01-05 16:49:57.410 005 11302.32 25.22 56875.64 88888.00 2017-01-05 16:49:57.910 005 11302.38 25.16 56876.07 88888.00 2017-01-05 16:49:58.410 005 11302.38 25.21 56876.50 88888.00 2017-01-05 16:49:58.910 005 11302.49 25.29 56876.82 88888.00 2017-01-05 16:49:59.410 005 11302.66 25.26 56877.05 88888.00 2017-01-05 16:49:59.910 005 11302.74 25.11 56877.32 88888.00 2017-01-05 16:50:00.410 005 11302.80 25.06 56877.85 88888.00 2017-01-05 16:50:00.910 005 11302.82 25.18 56878.55 88888.00 2017-01-05 16:50:01.410 005 11302.84 25.30 56879.13 88888.00 2017-01-05 16:50:01.910 005 11303.03 25.31 56879.36 88888.00 2017-01-05 16:50:02.410 005 11303.33 25.31 56879.61 88888.00 2017-01-05 16:50:02.910 005 11303.40 25.26 56880.29 88888.00 2017-01-05 16:50:03.410 005 11303.36 25.25 56881.05 88888.00 2017-01-05 16:50:03.910 005 11303.42 25.38 56881.57 88888.00 2017-01-05 16:50:04.410 005 11303.66 25.47 56881.80 88888.00 2017-01-05 16:50:04.910 005 11304.05 25.49 56882.18 88888.00 2017-01-05 16:50:05.410 005 11304.13 25.53 56882.82 88888.00 2017-01-05 16:50:05.910 005 11303.90 25.16 56883.48 88888.00 2017-01-05 16:50:06.410 005 11303.85 25.21 56883.95 88888.00 2017-01-05 16:50:06.910 005 11304.33 25.39 56884.17 88888.00 2017-01-05 16:50:07.410 005 11304.73 25.37 56884.80 88888.00 2017-01-05 16:50:07.910 005 11304.55 25.26 56885.58 88888.00 2017-01-05 16:50:08.410 005 11304.30 25.30 56886.10 88888.00 2017-01-05 16:50:08.910 005 11304.41 25.63 56886.66 88888.00 2017-01-05 16:50:09.410 005 11304.66 25.65 56887.41 88888.00 2017-01-05 16:50:09.910 005 11304.84 25.71 56888.16 88888.00 2017-01-05 16:50:10.410 005 11305.03 25.87 56888.75 88888.00 2017-01-05 16:50:10.910 005 11305.07 26.07 56889.42 88888.00 2017-01-05 16:50:11.410 005 11304.83 26.04 56890.19 88888.00 2017-01-05 16:50:11.910 005 11304.84 26.07 56890.98 88888.00 2017-01-05 16:50:12.410 005 11305.28 26.54 56891.73 88888.00 2017-01-05 16:50:12.910 005 11305.70 26.60 56892.26 88888.00 2017-01-05 16:50:13.410 005 11305.66 26.44 56892.67 88888.00 2017-01-05 16:50:13.910 005 11305.52 26.24 56893.29 88888.00 2017-01-05 16:50:14.410 005 11305.65 26.38 56894.06 88888.00 2017-01-05 16:50:14.910 005 11305.94 26.44 56894.58 88888.00 2017-01-05 16:50:15.410 005 11306.11 26.49 56894.81 88888.00 2017-01-05 16:50:15.910 005 11306.22 26.33 56894.78 88888.00 2017-01-05 16:50:16.410 005 11306.40 26.08 56894.92 88888.00 2017-01-05 16:50:16.910 005 11306.44 26.06 56895.39 88888.00 2017-01-05 16:50:17.410 005 11306.19 26.06 56895.76 88888.00 2017-01-05 16:50:17.910 005 11306.14 26.03 56895.79 88888.00 2017-01-05 16:50:18.410 005 11306.50 25.84 56895.55 88888.00 2017-01-05 16:50:18.910 005 11306.85 25.42 56895.50 88888.00 2017-01-05 16:50:19.410 005 11306.70 24.81 56895.67 88888.00 2017-01-05 16:50:19.910 005 11306.28 24.45 56895.95 88888.00 2017-01-05 16:50:20.410 005 11306.14 24.27 56896.03 88888.00 2017-01-05 16:50:20.910 005 11306.42 24.14 56895.66 88888.00 2017-01-05 16:50:21.410 005 11306.76 23.74 56895.35 88888.00 2017-01-05 16:50:21.910 005 11306.70 23.31 56895.59 88888.00 2017-01-05 16:50:22.410 005 11306.30 23.15 56895.91 88888.00 2017-01-05 16:50:22.910 005 11306.25 23.22 56895.75 88888.00 2017-01-05 16:50:23.410 005 11306.59 23.09 56895.50 88888.00 2017-01-05 16:50:23.910 005 11306.82 22.83 56895.58 88888.00 2017-01-05 16:50:24.410 005 11306.80 22.61 56895.66 88888.00 2017-01-05 16:50:24.910 005 11306.85 22.68 56895.69 88888.00 2017-01-05 16:50:25.410 005 11306.97 22.84 56895.92 88888.00 2017-01-05 16:50:25.910 005 11307.15 22.77 56896.14 88888.00 2017-01-05 16:50:26.410 005 11307.38 22.64 56896.10 88888.00 2017-01-05 16:50:26.910 005 11307.75 22.63 56896.30 88888.00 2017-01-05 16:50:27.410 005 11308.05 23.01 56897.03 88888.00 2017-01-05 16:50:27.910 005 11308.20 23.33 56897.61 88888.00 2017-01-05 16:50:28.410 005 11308.37 23.19 56897.59 88888.00 2017-01-05 16:50:28.910 005 11308.79 23.05 56897.67 88888.00 2017-01-05 16:50:29.410 005 11309.33 23.26 56898.51 88888.00 2017-01-05 16:50:29.910 005 11309.56 23.65 56899.58 88888.00 2017-01-05 16:50:30.410 005 11309.68 23.88 56899.93 88888.00 2017-01-05 16:50:30.910 005 11309.98 24.01 56900.10 88888.00 2017-01-05 16:50:31.410 005 11310.40 24.07 56900.72 88888.00 2017-01-05 16:50:31.910 005 11310.80 24.00 56901.47 88888.00 2017-01-05 16:50:32.410 005 11311.05 24.22 56902.11 88888.00 2017-01-05 16:50:32.910 005 11311.18 24.62 56902.78 88888.00 2017-01-05 16:50:33.410 005 11311.35 24.68 56903.33 88888.00 2017-01-05 16:50:33.910 005 11311.65 24.36 56903.58 88888.00 2017-01-05 16:50:34.410 005 11312.02 24.34 56903.95 88888.00 2017-01-05 16:50:34.910 005 11312.30 24.57 56904.67 88888.00 2017-01-05 16:50:35.410 005 11312.41 24.74 56905.42 88888.00 2017-01-05 16:50:35.910 005 11312.48 24.81 56905.90 88888.00 2017-01-05 16:50:36.410 005 11312.67 24.87 56906.25 88888.00 2017-01-05 16:50:36.910 005 11312.90 24.67 56906.62 88888.00 2017-01-05 16:50:37.410 005 11313.18 24.81 56907.18 88888.00 2017-01-05 16:50:37.910 005 11313.42 24.99 56907.87 88888.00 2017-01-05 16:50:38.410 005 11313.42 24.81 56908.45 88888.00 2017-01-05 16:50:38.910 005 11313.44 24.82 56908.98 88888.00 2017-01-05 16:50:39.410 005 11313.66 25.01 56909.48 88888.00 2017-01-05 16:50:39.910 005 11313.90 25.04 56910.03 88888.00 2017-01-05 16:50:40.410 005 11314.07 25.01 56910.50 88888.00 2017-01-05 16:50:40.910 005 11314.25 25.06 56911.07 88888.00 2017-01-05 16:50:41.410 005 11314.40 25.28 56911.91 88888.00 2017-01-05 16:50:41.910 005 11314.50 25.52 56912.51 88888.00 2017-01-05 16:50:42.410 005 11314.75 25.89 56912.87 88888.00 2017-01-05 16:50:42.910 005 11315.04 26.11 56913.39 88888.00 2017-01-05 16:50:43.410 005 11315.17 25.87 56914.13 88888.00 2017-01-05 16:50:43.910 005 11315.26 25.93 56914.75 88888.00 2017-01-05 16:50:44.410 005 11315.54 26.27 56915.38 88888.00 2017-01-05 16:50:44.910 005 11315.77 26.58 56916.20 88888.00 2017-01-05 16:50:45.410 005 11315.78 26.67 56916.86 88888.00 2017-01-05 16:50:45.910 005 11315.84 26.69 56917.37 88888.00 2017-01-05 16:50:46.410 005 11316.06 27.06 56918.06 88888.00 2017-01-05 16:50:46.910 005 11316.36 27.43 56919.03 88888.00 2017-01-05 16:50:47.410 005 11316.54 27.64 56919.91 88888.00 2017-01-05 16:50:47.910 005 11316.46 27.67 56920.56 88888.00 2017-01-05 16:50:48.410 005 11316.32 27.64 56921.14 88888.00 2017-01-05 16:50:48.910 005 11316.43 27.88 56921.79 88888.00 2017-01-05 16:50:49.410 005 11316.76 28.21 56922.69 88888.00 2017-01-05 16:50:49.910 005 11316.88 28.42 56923.63 88888.00 2017-01-05 16:50:50.410 005 11316.72 28.49 56924.34 88888.00 2017-01-05 16:50:50.910 005 11316.64 28.46 56924.83 88888.00 2017-01-05 16:50:51.410 005 11316.77 28.68 56925.43 88888.00 2017-01-05 16:50:51.910 005 11316.89 28.89 56926.41 88888.00 2017-01-05 16:50:52.410 005 11316.91 28.87 56927.08 88888.00 2017-01-05 16:50:52.910 005 11316.91 28.83 56927.37 88888.00 2017-01-05 16:50:53.410 005 11316.96 28.94 56927.79 88888.00 2017-01-05 16:50:53.910 005 11316.89 28.99 56928.55 88888.00 2017-01-05 16:50:54.410 005 11316.75 28.91 56929.30 88888.00 2017-01-05 16:50:54.910 005 11316.64 29.02 56929.64 88888.00 2017-01-05 16:50:55.410 005 11316.77 29.37 56929.88 88888.00 2017-01-05 16:50:55.910 005 11316.92 29.23 56930.35 88888.00 2017-01-05 16:50:56.410 005 11316.85 28.98 56931.09 88888.00 2017-01-05 16:50:56.910 005 11316.55 28.93 56931.81 88888.00 2017-01-05 16:50:57.410 005 11316.28 29.12 56932.32 88888.00 2017-01-05 16:50:57.910 005 11316.34 29.20 56932.62 88888.00 2017-01-05 16:50:58.410 005 11316.71 29.25 56933.17 88888.00 2017-01-05 16:50:58.910 005 11316.86 29.17 56934.19 88888.00 2017-01-05 16:50:59.410 005 11316.53 29.19 56935.20 88888.00 2017-01-05 16:50:59.910 005 11316.19 29.37 56935.86 88888.00 2017-01-05 16:51:00.410 005 11316.29 29.66 56936.26 88888.00 2017-01-05 16:51:00.910 005 11316.69 29.75 56936.86 88888.00 2017-01-05 16:51:01.410 005 11316.88 29.88 56937.98 88888.00 2017-01-05 16:51:01.910 005 11316.72 29.96 56939.26 88888.00 2017-01-05 16:51:02.410 005 11316.39 30.13 56940.08 88888.00 2017-01-05 16:51:02.410 005 11316.86 30.80 56945.26 88888.00 2017-01-05 16:51:06.910 005 11316.83 30.45 56946.25 88888.00 2017-01-05 16:51:07.410 005 11316.74 30.48 56946.83 88888.00 2017-01-05 16:51:07.910 005 11316.75 30.68 56947.15 88888.00 2017-01-05 16:51:08.410 005 11316.78 30.70 56947.66 88888.00 2017-01-05 16:51:08.910 005 11316.57 30.63 56948.55 88888.00 2017-01-05 16:51:09.410 005 11316.33 30.54 56949.52 88888.00 2017-01-05 16:51:09.910 005 11316.29 30.45 56950.05 88888.00 2017-01-05 16:51:10.410 005 11316.50 30.57 56950.38 88888.00 2017-01-05 16:51:10.910 005 11316.37 30.67 56951.14 88888.00 2017-01-05 16:51:11.410 005 11315.81 30.60 56952.20 88888.00 2017-01-05 16:51:11.910 005 11315.43 30.43 56952.93 88888.00 2017-01-05 16:51:12.410 005 11315.52 30.49 56953.38 88888.00 2017-01-05 16:51:12.910 005 11315.64 30.60 56953.93 88888.00 2017-01-05 16:51:13.410 005 11315.42 30.62 56954.58 88888.00 2017-01-05 16:51:13.910 005 11314.96 30.53 56955.35 88888.00 2017-01-05 16:51:14.410 005 11314.59 30.42 56956.07 88888.00 2017-01-05 16:51:14.910 005 11314.47 30.39 56956.65 88888.00 2017-01-05 16:51:15.410 005 11314.49 30.41 56957.04 88888.00 2017-01-05 16:51:15.910 005 11314.42 30.45 56957.39 88888.00 2017-01-05 16:51:16.410 005 11314.15 30.39 56957.98 88888.00 2017-01-05 16:51:16.910 005 11313.96 30.34 56958.56 88888.00 2017-01-05 16:51:17.410 005 11313.73 30.35 56959.04 88888.00 2017-01-05 16:51:17.910 005 11313.56 30.36 56959.30 88888.00 2017-01-05 16:51:18.410 005 11313.56 30.32 56959.43 88888.00 2017-01-05 16:51:18.910 005 11313.70 30.32 56959.77 88888.00 2017-01-05 16:51:19.410 005 11313.65 30.26 56960.39 88888.00 2017-01-05 16:51:19.910 005 11313.31 30.15 56960.96 88888.00 2017-01-05 16:51:20.410 005 11312.92 30.13 56961.01 88888.00 2017-01-05 16:51:20.910 005 11312.96 30.23 56960.97 88888.00 2017-01-05 16:51:21.410 005 11313.24 30.25 56961.33 88888.00 2017-01-05 16:51:21.910 005 11313.25 30.11 56961.97 88888.00 2017-01-05 16:51:22.410 005 11312.90 30.06 56962.27 88888.00 2017-01-05 16:51:22.910 005 11312.59 30.08 56962.25 88888.00 2017-01-05 16:51:23.410 005 11312.57 30.18 56962.32 88888.00 2017-01-05 16:51:23.910 005 11312.78 30.12 56962.64 88888.00 2017-01-05 16:51:24.410 005 11312.83 29.96 56963.13 88888.00 2017-01-05 16:51:24.910 005 11312.48 29.80 56963.54 88888.00 2017-01-05 16:51:25.410 005 11312.02 29.77 56963.59 88888.00 2017-01-05 16:51:25.910 005 11311.96 29.81 56963.52 88888.00 2017-01-05 16:51:26.410 005 11312.17 29.82 56963.85 88888.00 2017-01-05 16:51:26.911 005 11312.03 29.73 56964.48 88888.00 2017-01-05 16:51:27.411 005 11311.62 29.64 56964.63 88888.00 2017-01-05 16:51:27.911 005 11311.41 29.68 56964.48 88888.00 2017-01-05 16:51:28.411 005 11311.51 29.75 56964.67 88888.00 2017-01-05 16:51:28.911 005 11311.49 29.58 56965.17 88888.00 2017-01-05 16:51:29.411 005 11311.25 29.50 56965.57 88888.00 2017-01-05 16:51:29.911 005 11311.00 29.53 56965.58 88888.00 2017-01-05 16:51:30.411 005 11310.86 29.59 56965.48 88888.00 2017-01-05 16:51:30.911 005 11310.87 29.58 56965.67 88888.00 2017-01-05 16:51:31.411 005 11310.84 29.57 56966.21 88888.00 2017-01-05 16:51:31.911 005 11310.69 29.60 56966.55 88888.00 2017-01-05 16:51:32.411 005 11310.47 29.67 56966.59 88888.00 2017-01-05 16:51:32.911 005 11310.40 29.72 56966.61 88888.00 2017-01-05 16:51:33.411 005 11310.39 29.68 56966.87 88888.00 2017-01-05 16:51:33.911 005 11310.37 29.74 56967.43 88888.00 2017-01-05 16:51:34.411 005 11310.29 29.91 56967.82 88888.00 2017-01-05 16:51:34.911 005 11310.25 29.96 56967.93 88888.00 2017-01-05 16:51:35.411 005 11310.21 30.04 56967.96 88888.00 2017-01-05 16:51:35.911 005 11310.14 30.16 56968.41 88888.00 2017-01-05 16:51:36.411 005 11310.10 30.36 56969.03 88888.00 2017-01-05 16:51:36.911 005 11310.17 30.53 56969.36 88888.00 2017-01-05 16:51:37.411 005 11310.31 30.59 56969.49 88888.00 2017-01-05 16:51:37.911 005 11310.24 30.67 56969.76 88888.00 2017-01-05 16:51:38.411 005 11310.05 30.81 56970.30 88888.00 2017-01-05 16:51:38.911 005 11309.98 31.00 56970.81 88888.00 2017-01-05 16:51:39.411 005 11310.10 31.18 56971.08 88888.00 2017-01-05 16:51:39.911 005 11310.24 31.29 56971.29 88888.00 2017-01-05 16:51:40.411 005 11310.12 31.27 56971.64 88888.00 2017-01-05 16:51:40.911 005 11309.95 31.31 56972.07 88888.00 2017-01-05 16:51:41.411 005 11309.90 31.45 56972.49 88888.00 2017-01-05 16:51:41.911 005 11310.01 31.57 56972.68 88888.00 2017-01-05 16:51:42.411 005 11310.05 31.63 56972.78 88888.00 2017-01-05 16:51:42.911 005 11310.01 31.55 56972.88 88888.00 2017-01-05 16:51:43.411 005 11309.93 31.50 56973.12 88888.00 2017-01-05 16:51:43.911 005 11309.93 31.59 56973.45 88888.00 2017-01-05 16:51:44.411 005 11309.93 31.71 56973.76 88888.00 2017-01-05 16:51:44.911 005 11309.88 31.58 56973.77 88888.00 2017-01-05 16:51:45.411 005 11309.74 31.30 56973.63 88888.00 2017-01-05 16:51:45.911 005 11309.77 31.11 56973.55 88888.00 2017-01-05 16:51:46.411 005 11309.90 31.18 56973.84 88888.00 2017-01-05 16:51:46.911 005 11309.89 31.28 56974.08 88888.00 2017-01-05 16:51:47.411 005 11309.66 31.18 56973.92 88888.00 2017-01-05 16:51:47.911 005 11309.48 30.93 56973.68 88888.00 2017-01-05 16:51:48.411 005 11309.48 30.82 56973.55 88888.00 2017-01-05 16:51:48.911 005 11309.68 30.96 56973.68 88888.00 2017-01-05 16:51:49.411 005 11309.69 31.06 56973.90 88888.00 2017-01-05 16:51:49.911 005 11309.45 30.89 56973.92 88888.00 2017-01-05 16:51:50.411 005 11309.17 30.74 56973.77 88888.00 2017-01-05 16:51:50.911 005 11309.15 30.74 56973.61 88888.00 2017-01-05 16:51:51.411 005 11309.34 30.95 56973.70 88888.00 2017-01-05 16:51:51.911 005 11309.39 31.09 56973.91 88888.00 2017-01-05 16:51:52.411 005 11309.15 31.09 56974.21 88888.00 2017-01-05 16:51:52.911 005 11308.85 31.06 56974.22 88888.00 2017-01-05 16:51:53.411 005 11308.82 31.07 56974.06 88888.00 2017-01-05 16:51:53.911 005 11309.03 31.29 56974.13 88888.00 2017-01-05 16:51:54.411 005 11309.05 31.43 56974.44 88888.00 2017-01-05 16:51:54.911 005 11308.83 31.34 56974.66 88888.00 2017-01-05 16:51:55.411 005 11308.65 31.18 56974.62 88888.00 2017-01-05 16:51:55.911 005 11308.58 31.22 56974.72 88888.00 2017-01-05 16:51:56.411 005 11308.59 31.37 56974.82 88888.00 2017-01-05 16:51:56.911 005 11308.49 31.44 56974.80 88888.00 2017-01-05 16:51:57.411 005 11308.31 31.28 56974.67 88888.00 2017-01-05 16:51:57.911 005 11308.17 31.02 56974.70 88888.00 2017-01-05 16:51:58.411 005 11308.14 31.01 56974.88 88888.00 2017-01-05 16:51:58.911 005 11308.10 31.04 56974.76 88888.00 2017-01-05 16:51:59.411 005 11307.93 30.96 56974.51 88888.00 2017-01-05 16:51:59.911 005 11307.65 30.74 56974.42 88888.00 2017-01-05 16:52:00.411 005 11307.46 30.59 56974.51 88888.00 2017-01-05 16:52:00.911 005 11307.50 30.62 56974.54 88888.00 2017-01-05 16:52:01.411 005 11307.46 30.66 56974.42 88888.00 2017-01-05 16:52:01.911 005 11307.27 30.55 56974.34 88888.00 2017-01-05 16:52:02.411 005 11307.11 30.42 56974.18 88888.00 2017-01-05 16:52:02.911 005 11307.11 30.46 56974.24 88888.00 2017-01-05 16:52:03.411 005 11307.05 30.64 56974.42 88888.00 2017-01-05 16:52:03.911 005 11306.99 30.82 56974.54 88888.00 2017-01-05 16:52:04.411 005 11306.97 30.84 56974.47 88888.00 2017-01-05 16:52:04.911 005 11306.95 30.81 56974.66 88888.00 2017-01-05 16:52:05.411 005 11306.85 30.97 56975.08 88888.00 2017-01-05 16:52:05.911 005 11306.57 31.25 56975.46 88888.00 2017-01-05 16:52:06.411 005 11306.44 31.43 56975.53 88888.00 2017-01-05 16:52:06.911 005 11306.49 31.50 56975.59 88888.00 2017-01-05 16:52:07.411 005 11306.53 31.64 56976.16 88888.00 2017-01-05 16:52:07.911 005 11306.25 31.71 56976.78 88888.00 2017-01-05 16:52:08.411 005 11305.86 31.90 56977.05 88888.00 2017-01-05 16:52:08.911 005 11305.72 32.10 56977.17 88888.00 2017-01-05 16:52:09.411 005 11305.79 32.23 56977.32 88888.00 2017-01-05 16:52:09.911 005 11305.71 32.24 56977.63 88888.00 2017-01-05 16:52:10.411 005 11305.34 32.24 56977.91 88888.00 2017-01-05 16:52:10.911 005 11304.98 32.32 56978.08 88888.00 2017-01-05 16:52:11.411 005 11304.87 32.36 56978.11 88888.00 2017-01-05 16:52:11.911 005 11304.86 32.37 56978.21 88888.00 2017-01-05 16:52:12.411 005 11304.75 32.36 56978.28 88888.00 2017-01-05 16:52:12.911 005 11304.49 32.29 56978.27 88888.00 2017-01-05 16:52:13.411 005 11304.21 32.22 56978.29 88888.00 2017-01-05 16:52:13.911 005 11304.03 32.19 56978.39 88888.00 2017-01-05 16:52:14.411 005 11303.85 32.19 56978.56 88888.00 2017-01-05 16:52:14.911 005 11303.68 32.13 56978.46 88888.00 2017-01-05 16:52:15.411 005 11303.50 31.95 56978.10 88888.00 2017-01-05 16:52:15.911 005 11303.29 31.77 56977.93 88888.00 2017-01-05 16:52:16.411 005 11302.92 31.71 56978.21 88888.00 2017-01-05 16:52:16.911 005 11302.61 31.72 56978.49 88888.00 2017-01-05 16:52:17.411 005 11302.42 31.62 56978.20 88888.00 2017-01-05 16:52:17.911 005 11302.31 31.42 56977.59 88888.00 2017-01-05 16:52:18.411 005 11302.10 31.28 56977.58 88888.00 2017-01-05 16:52:18.911 005 11301.83 31.35 56978.06 88888.00 2017-01-05 16:52:19.411 005 11301.48 31.32 56978.17 88888.00 2017-01-05 16:52:19.911 005 11301.21 31.09 56977.63 88888.00 2017-01-05 16:52:20.411 005 11301.06 30.98 56977.24 88888.00 2017-01-05 16:52:20.911 005 11300.85 30.96 56977.39 88888.00 2017-01-05 16:52:21.411 005 11300.49 31.02 56977.75 88888.00 2017-01-05 16:52:21.911 005 11300.20 30.98 56977.83 88888.00 2017-01-05 16:52:22.411 005 11299.88 30.83 56977.58 88888.00 2017-01-05 16:52:22.911 005 11299.59 30.72 56977.40 88888.00 2017-01-05 16:52:23.411 005 11299.39 30.70 56977.50 88888.00 2017-01-05 16:52:23.911 005 11299.18 30.84 56977.83 88888.00 2017-01-05 16:52:24.411 005 11298.85 30.88 56978.07 88888.00 2017-01-05 16:52:24.911 005 11298.43 30.82 56977.87 88888.00 2017-01-05 16:52:25.411 005 11298.22 30.87 56977.50 88888.00 2017-01-05 16:52:25.911 005 11298.15 30.86 56977.70 88888.00 2017-01-05 16:52:26.411 005 11297.93 30.94 56978.28 88888.00 2017-01-05 16:52:26.911 005 11297.46 30.96 56978.51 88888.00 2017-01-05 16:52:27.411 005 11297.00 30.89 56978.16 88888.00 2017-01-05 16:52:27.911 005 11296.80 30.88 56977.75 88888.00 2017-01-05 16:52:28.411 005 11296.78 31.01 56977.84 88888.00 2017-01-05 16:52:28.911 005 11296.59 31.06 56978.27 88888.00 2017-01-05 16:52:29.411 005 11296.11 30.98 56978.48 88888.00 2017-01-05 16:52:29.911 005 11295.69 30.91 56978.23 88888.00 2017-01-05 16:52:30.411 005 11295.57 30.95 56977.82 88888.00 2017-01-05 16:52:30.911 005 11295.54 31.04 56977.66 88888.00 2017-01-05 16:52:31.411 005 11295.37 31.09 56977.89 88888.00 2017-01-05 16:52:31.911 005 11294.97 30.98 56978.03 88888.00 2017-01-05 16:52:32.411 005 11294.57 30.87 56977.65 88888.00 2017-01-05 16:52:32.911 005 11294.38 30.86 56976.95 88888.00 2017-01-05 16:52:33.411 005 11294.43 30.91 56976.68 88888.00 2017-01-05 16:52:33.911 005 11294.31 30.94 56976.91 88888.00 2017-01-05 16:52:34.411 005 11293.78 30.88 56977.13 88888.00 2017-01-05 16:52:34.911 005 11293.29 30.79 56976.68 88888.00 2017-01-05 16:52:35.411 005 11293.21 30.79 56976.02 88888.00 2017-01-05 16:52:35.911 005 11293.26 30.82 56975.82 88888.00 2017-01-05 16:52:36.411 005 11292.95 30.79 56975.97 88888.00 2017-01-05 16:52:36.911 005 11292.51 30.74 56975.84 88888.00 2017-01-05 16:52:37.411 005 11292.26 30.79 56975.57 88888.00 2017-01-05 16:52:37.911 005 11292.19 30.93 56975.56 88888.00 2017-01-05 16:52:38.411 005 11291.86 30.81 56975.52 88888.00 2017-01-05 16:52:38.911 005 11291.41 30.62 56975.06 88888.00 2017-01-05 16:52:39.411 005 11291.27 30.57 56974.66 88888.00 2017-01-05 16:52:39.911 005 11291.26 30.80 56974.86 88888.00 2017-01-05 16:52:40.411 005 11291.01 30.84 56975.14 88888.00 2017-01-05 16:52:40.911 005 11290.49 30.60 56974.66 88888.00 2017-01-05 16:52:41.411 005 11290.23 30.39 56973.85 88888.00 2017-01-05 16:52:41.911 005 11290.28 30.42 56973.47 88888.00 2017-01-05 16:52:42.411 005 11290.20 30.49 56973.55 88888.00 2017-01-05 16:52:42.911 005 11289.90 30.38 56973.48 88888.00 2017-01-05 16:52:43.411 005 11289.55 30.22 56973.07 88888.00 2017-01-05 16:52:43.911 005 11289.33 30.14 56972.42 88888.00 2017-01-05 16:52:44.411 005 11289.33 30.25 56971.72 88888.00 2017-01-05 16:52:44.911 005 11289.47 30.43 56971.39 88888.00 2017-01-05 16:52:45.411 005 11289.37 30.42 56971.52 88888.00 2017-01-05 16:52:45.911 005 11288.96 30.33 56971.39 88888.00 2017-01-05 16:52:46.411 005 11288.75 30.22 56970.44 88888.00 2017-01-05 16:52:46.911 005 11288.97 30.29 56969.47 88888.00 2017-01-05 16:52:47.411 005 11289.23 30.47 56969.40 88888.00 2017-01-05 16:52:47.911 005 11289.10 30.52 56969.56 88888.00 2017-01-05 16:52:48.411 005 11288.85 30.47 56969.16 88888.00 2017-01-05 16:52:48.911 005 11288.84 30.43 56968.33 88888.00 2017-01-05 16:52:49.411 005 11288.98 30.48 56967.76 88888.00 2017-01-05 16:52:49.911 005 11289.15 30.49 56967.44 88888.00 2017-01-05 16:52:50.411 005 11289.23 30.52 56967.05 88888.00 2017-01-05 16:52:50.911 005 11289.22 30.54 56966.73 88888.00 2017-01-05 16:52:51.411 005 11289.17 30.48 56966.20 88888.00 2017-01-05 16:52:51.911 005 11289.29 30.43 56965.39 88888.00 2017-01-05 16:52:52.411 005 11289.58 30.46 56964.87 88888.00 2017-01-05 16:52:52.911 005 11289.75 30.67 56964.65 88888.00 2017-01-05 16:52:53.411 005 11289.62 30.67 56964.21 88888.00 2017-01-05 16:52:53.911 005 11289.52 30.36 56963.43 88888.00 2017-01-05 16:52:54.411 005 11289.62 30.45 56962.87 88888.00 2017-01-05 16:52:54.911 005 11289.86 30.53 56962.50 88888.00 2017-01-05 16:52:55.411 005 11289.93 30.47 56962.15 88888.00 2017-01-05 16:52:55.911 005 11289.79 30.49 56961.86 88888.00 2017-01-05 16:52:56.411 005 11289.60 30.56 56961.48 88888.00 2017-01-05 16:52:56.911 005 11289.59 30.54 56960.74 88888.00 2017-01-05 16:52:57.411 005 11289.75 30.45 56960.12 88888.00 2017-01-05 16:52:57.911 005 11289.72 30.53 56960.19 88888.00 2017-01-05 16:52:58.411 005 11289.33 30.66 56960.12 88888.00 2017-01-05 16:52:58.911 005 11289.05 30.54 56959.27 88888.00 2017-01-05 16:52:59.411 005 11289.15 30.43 56958.34 88888.00 2017-01-05 16:52:59.911 005 11289.24 30.45 56958.01 88888.00 2017-01-05 16:53:00.411 005 11289.08 30.55 56957.87 88888.00 2017-01-05 16:53:00.911 005 11288.82 30.43 56957.28 88888.00 2017-01-05 16:53:01.411 005 11288.81 30.46 56956.34 88888.00 2017-01-05 16:53:01.911 005 11288.99 30.34 56955.38 88888.00 2017-01-05 16:53:02.411 005 11289.13 30.16 56954.77 88888.00 2017-01-05 16:53:02.911 005 11289.08 30.01 56954.26 88888.00 2017-01-05 16:53:03.411 005 11288.97 29.92 56953.44 88888.00 2017-01-05 16:53:03.911 005 11289.03 29.88 56952.47 88888.00 2017-01-05 16:53:04.411 005 11289.24 29.77 56951.76 88888.00 2017-01-05 16:53:04.911 005 11289.26 29.58 56951.18 88888.00 2017-01-05 16:53:05.411 005 11289.11 29.26 56950.37 88888.00 2017-01-05 16:53:05.911 005 11289.15 29.34 56949.58 88888.00 2017-01-05 16:53:06.411 005 11289.24 29.58 56949.20 88888.00 2017-01-05 16:53:06.911 005 11289.03 29.46 56948.82 88888.00 2017-01-05 16:53:07.411 005 11288.81 29.06 56947.72 88888.00 2017-01-05 16:53:07.911 005 11288.94 28.78 56946.59 88888.00 2017-01-05 16:53:08.411 005 11289.11 28.96 56946.36 88888.00 2017-01-05 16:53:08.911 005 11288.89 29.04 56946.25 88888.00 2017-01-05 16:53:09.411 005 11288.58 28.85 56945.24 88888.00 2017-01-05 16:53:09.911 005 11288.69 28.86 56943.80 88888.00 2017-01-05 16:53:10.411 005 11288.94 28.56 56943.12 88888.00 2017-01-05 16:53:10.911 005 11288.84 28.29 56942.96 88888.00 2017-01-05 16:53:11.411 005 11288.67 28.11 56942.31 88888.00 2017-01-05 16:53:11.911 005 11288.67 27.98 56941.29 88888.00 2017-01-05 16:53:12.411 005 11288.76 27.90 56940.45 88888.00 2017-01-05 16:53:12.911 005 11288.76 27.70 56939.64 88888.00 2017-01-05 16:53:13.411 005 11288.76 27.48 56938.89 88888.00 2017-01-05 16:53:13.911 005 11288.81 27.48 56938.52 88888.00 2017-01-05 16:53:14.411 005 11288.73 27.46 56938.28 88888.00 2017-01-05 16:53:14.911 005 11288.51 27.42 56937.34 88888.00 2017-01-05 16:53:15.411 005 11288.67 27.32 56936.02 88888.00 2017-01-05 16:53:15.911 005 11289.04 27.41 56935.58 88888.00 2017-01-05 16:53:16.411 005 11289.08 27.37 56935.86 88888.00 2017-01-05 16:53:16.911 005 11288.81 27.09 56935.47 88888.00 2017-01-05 16:53:17.411 005 11288.81 27.06 56934.29 88888.00 2017-01-05 16:53:17.911 005 11289.12 27.32 56933.43 88888.00 2017-01-05 16:53:18.411 005 11289.38 27.33 56933.15 88888.00 2017-01-05 16:53:18.911 005 11289.34 27.12 56933.02 88888.00 2017-01-05 16:53:19.411 005 11289.29 27.13 56932.57 88888.00 2017-01-05 16:53:19.911 005 11289.27 27.10 56931.98 88888.00 2017-01-05 16:53:20.411 005 11289.34 27.12 56931.08 88888.00 2017-01-05 16:53:20.911 005 11289.55 27.13 56930.47 88888.00 2017-01-05 16:53:21.411 005 11289.66 27.16 56930.59 88888.00 2017-01-05 16:53:21.911 005 11289.50 27.08 56930.59 88888.00 2017-01-05 16:53:22.411 005 11289.45 26.99 56929.88 88888.00 2017-01-05 16:53:22.911 005 11289.55 27.12 56929.37 88888.00 2017-01-05 16:53:23.411 005 11289.51 27.26 56929.42 88888.00 2017-01-05 16:53:23.911 005 11289.40 27.19 56929.24 88888.00 2017-01-05 16:53:24.411 005 11289.44 27.09 56928.78 88888.00 2017-01-05 16:53:24.911 005 11289.47 27.19 56928.66 88888.00 2017-01-05 16:53:25.411 005 11289.30 27.30 56928.74 88888.00 2017-01-05 16:53:25.911 005 11289.17 27.33 56928.52 88888.00 2017-01-05 16:53:26.411 005 11289.13 27.40 56928.17 88888.00 2017-01-05 16:53:26.911 005 11289.12 27.43 56928.04 88888.00 2017-01-05 16:53:27.411 005 11289.18 27.37 56927.83 88888.00 2017-01-05 16:53:27.911 005 11289.31 27.34 56927.81 88888.00 2017-01-05 16:53:28.411 005 11289.10 27.39 56927.87 88888.00 2017-01-05 16:53:28.911 005 11288.77 27.46 56927.48 88888.00 2017-01-05 16:53:29.411 005 11288.88 27.54 56926.91 88888.00 2017-01-05 16:53:29.911 005 11289.13 27.61 56926.74 88888.00 2017-01-05 16:53:30.411 005 11289.09 27.56 56926.95 88888.00 2017-01-05 16:53:30.911 005 11288.87 27.46 56926.79 88888.00 2017-01-05 16:53:31.411 005 11288.80 27.34 56926.20 88888.00 2017-01-05 16:53:31.912 005 11288.85 27.33 56925.65 88888.00 2017-01-05 16:53:32.412 005 11288.91 27.30 56925.47 88888.00 2017-01-05 16:53:32.912 005 11288.94 27.32 56925.60 88888.00 2017-01-05 16:53:33.412 005 11288.75 27.35 56925.45 88888.00 2017-01-05 16:53:33.912 005 11288.53 27.21 56924.81 88888.00 2017-01-05 16:53:34.412 005 11288.49 27.10 56924.28 88888.00 2017-01-05 16:53:34.912 005 11288.46 27.15 56924.43 88888.00 2017-01-05 16:53:35.412 005 11288.25 27.17 56924.67 88888.00 2017-01-05 16:53:35.912 005 11288.11 27.09 56924.15 88888.00 2017-01-05 16:53:36.412 005 11288.18 27.14 56923.73 88888.00 2017-01-05 16:53:36.912 005 11288.25 27.27 56923.90 88888.00 2017-01-05 16:53:37.412 005 11288.05 27.32 56924.17 88888.00 2017-01-05 16:53:37.912 005 11287.85 27.33 56923.92 88888.00 2017-01-05 16:53:38.412 005 11287.95 27.47 56923.57 88888.00 2017-01-05 16:53:38.912 005 11288.22 27.73 56923.47 88888.00 2017-01-05 16:53:39.412 005 11288.23 27.71 56923.58 88888.00 2017-01-05 16:53:39.912 005 11287.88 27.49 56923.54 88888.00 2017-01-05 16:53:40.412 005 11287.77 27.47 56923.28 88888.00 2017-01-05 16:53:40.912 005 11288.05 27.68 56922.93 88888.00 2017-01-05 16:53:41.412 005 11288.30 27.76 56922.65 88888.00 2017-01-05 16:53:41.912 005 11288.27 27.63 56922.48 88888.00 2017-01-05 16:53:42.412 005 11288.13 27.47 56922.30 88888.00 2017-01-05 16:53:42.912 005 11288.05 27.34 56921.99 88888.00 2017-01-05 16:53:43.412 005 11288.09 27.23 56921.41 88888.00 2017-01-05 16:53:43.912 005 11288.25 27.25 56920.76 88888.00 2017-01-05 16:53:44.412 005 11288.42 27.28 56920.49 88888.00 2017-01-05 16:53:44.912 005 11288.29 27.06 56920.20 88888.00 2017-01-05 16:53:45.412 005 11288.09 26.73 56919.55 88888.00 2017-01-05 16:53:45.912 005 11288.14 26.68 56918.99 88888.00 2017-01-05 16:53:46.412 005 11288.29 26.74 56918.48 88888.00 2017-01-05 16:53:46.912 005 11288.29 26.69 56917.84 88888.00 2017-01-05 16:53:47.412 005 11288.20 26.51 56917.24 88888.00 2017-01-05 16:53:47.912 005 11288.07 26.32 56916.89 88888.00 2017-01-05 16:53:48.412 005 11287.97 26.25 56916.45 88888.00 2017-01-05 16:53:48.912 005 11288.02 26.08 56915.69 88888.00 2017-01-05 16:53:49.412 005 11288.19 26.04 56915.16 88888.00 2017-01-05 16:53:49.912 005 11288.16 26.10 56914.84 88888.00 2017-01-05 16:53:50.412 005 11287.92 25.90 56914.42 88888.00 2017-01-05 16:53:50.912 005 11287.76 25.69 56913.78 88888.00 2017-01-05 16:53:51.412 005 11287.95 25.76 56913.41 88888.00 2017-01-05 16:53:51.912 005 11288.07 25.83 56913.11 88888.00 2017-01-05 16:53:52.412 005 11287.84 25.78 56912.66 88888.00 2017-01-05 16:53:52.912 005 11287.51 25.59 56912.14 88888.00 2017-01-05 16:53:53.412 005 11287.56 25.57 56911.67 88888.00 2017-01-05 16:53:53.912 005 11287.86 25.51 56911.37 88888.00 2017-01-05 16:53:54.412 005 11287.91 25.42 56911.07 88888.00 2017-01-05 16:53:54.912 005 11287.56 25.25 56910.71 88888.00 2017-01-05 16:53:55.412 005 11287.32 25.18 56910.11 88888.00 2017-01-05 16:53:55.912 005 11287.45 25.06 56909.53 88888.00 2017-01-05 16:53:56.412 005 11287.71 25.05 56909.11 88888.00 2017-01-05 16:53:56.912 005 11287.81 25.05 56908.96 88888.00 2017-01-05 16:53:57.412 005 11287.57 24.99 56908.69 88888.00 2017-01-05 16:53:57.912 005 11287.32 24.88 56908.04 88888.00 2017-01-05 16:53:58.412 005 11287.49 24.70 56907.20 88888.00 2017-01-05 16:53:58.912 005 11287.92 24.60 56906.72 88888.00 2017-01-05 16:53:59.412 005 11288.07 24.54 56906.75 88888.00 2017-01-05 16:53:59.912 005 11287.91 24.40 56906.54 88888.00 2017-01-05 16:54:00.412 005 11287.78 24.26 56905.71 88888.00 2017-01-05 16:54:00.912 005 11287.97 24.09 56904.96 88888.00 2017-01-05 16:54:01.412 005 11288.33 24.07 56904.70 88888.00 2017-01-05 16:54:01.912 005 11288.53 24.06 56904.78 88888.00 2017-01-05 16:54:02.412 005 11288.40 24.01 56904.48 88888.00 2017-01-05 16:54:02.912 005 11288.32 23.96 56903.89 88888.00 2017-01-05 16:54:03.412 005 11288.67 24.01 56903.54 88888.00 2017-01-05 16:54:03.912 005 11289.05 24.07 56903.45 88888.00 2017-01-05 16:54:04.412 005 11289.16 24.06 56903.45 88888.00 2017-01-05 16:54:04.912 005 11289.12 24.08 56903.26 88888.00 2017-01-05 16:54:05.412 005 11289.32 24.23 56903.05 88888.00 2017-01-05 16:54:05.912 005 11289.68 24.33 56902.69 88888.00 2017-01-05 16:54:06.412 005 11290.09 24.36 56902.47 88888.00 2017-01-05 16:54:06.912 005 11290.29 24.40 56902.56 88888.00 2017-01-05 16:54:07.412 005 11290.27 24.58 56902.60 88888.00 2017-01-05 16:54:07.912 005 11290.45 24.64 56902.28 88888.00 2017-01-05 16:54:08.412 005 11290.99 24.70 56901.82 88888.00 2017-01-05 16:54:08.912 005 11291.44 24.71 56901.76 88888.00 2017-01-05 16:54:09.412 005 11291.46 24.77 56901.85 88888.00 2017-01-05 16:54:09.912 005 11291.52 24.94 56901.83 88888.00 2017-01-05 16:54:10.412 005 11291.87 25.18 56901.52 88888.00 2017-01-05 16:54:10.912 005 11292.31 25.25 56901.10 88888.00 2017-01-05 16:54:11.412 005 11292.61 25.18 56901.02 88888.00 2017-01-05 16:54:11.912 005 11292.66 25.45 56901.26 88888.00 2017-01-05 16:54:12.412 005 11292.61 25.49 56901.51 88888.00 2017-01-05 16:54:12.912 005 11292.67 25.47 56901.20 88888.00 2017-01-05 16:54:13.412 005 11293.02 25.58 56900.69 88888.00 2017-01-05 16:54:13.912 005 11293.43 25.89 56900.85 88888.00 2017-01-05 16:54:14.412 005 11293.43 26.01 56901.33 88888.00 2017-01-05 16:54:14.912 005 11293.18 26.19 56901.52 88888.00 2017-01-05 16:54:15.412 005 11293.20 26.19 56901.19 88888.00 2017-01-05 16:54:15.912 005 11293.62 26.41 56900.95 88888.00 2017-01-05 16:54:16.412 005 11293.91 26.57 56901.15 88888.00 2017-01-05 16:54:16.912 005 11293.83 26.69 56901.58 88888.00 2017-01-05 16:54:17.412 005 11293.74 26.96 56901.76 88888.00 2017-01-05 16:54:17.912 005 11293.85 27.03 56901.60 88888.00 2017-01-05 16:54:18.412 005 11294.09 27.06 56901.55 88888.00 2017-01-05 16:54:18.912 005 11294.22 27.14 56901.56 88888.00 2017-01-05 16:54:19.412 005 11294.34 27.30 56901.81 88888.00 2017-01-05 16:54:19.912 005 11294.39 27.48 56902.22 88888.00 2017-01-05 16:54:20.412 005 11294.32 27.40 56902.41 88888.00 2017-01-05 16:54:20.912 005 11294.40 27.26 56902.07 88888.00 2017-01-05 16:54:21.412 005 11294.79 27.22 56901.73 88888.00 2017-01-05 16:54:21.912 005 11294.95 27.53 56902.07 88888.00 2017-01-05 16:54:22.412 005 11294.72 27.58 56902.59 88888.00 2017-01-05 16:54:22.912 005 11294.45 27.34 56902.45 88888.00 2017-01-05 16:54:23.412 005 11294.61 27.07 56901.73 88888.00 2017-01-05 16:54:23.912 005 11295.13 27.05 56901.32 88888.00 2017-01-05 16:54:24.412 005 11295.32 27.19 56901.71 88888.00 2017-01-05 16:54:24.912 005 11295.02 27.09 56902.07 88888.00 2017-01-05 16:54:25.412 005 11294.66 26.83 56901.66 88888.00 2017-01-05 16:54:25.912 005 11294.90 26.68 56900.87 88888.00 2017-01-05 16:54:26.412 005 11295.50 26.78 56900.79 88888.00 2017-01-05 16:54:26.912 005 11295.63 26.86 56901.21 88888.00 2017-01-05 16:54:27.412 005 11295.21 26.80 56901.26 88888.00 2017-01-05 16:54:27.912 005 11294.99 26.74 56900.67 88888.00 2017-01-05 16:54:28.412 005 11295.44 26.73 56900.22 88888.00 2017-01-05 16:54:28.912 005 11295.93 26.73 56900.59 88888.00 2017-01-05 16:54:29.412 005 11295.94 26.71 56900.88 88888.00 2017-01-05 16:54:29.912 005 11295.68 26.74 56900.56 88888.00 2017-01-05 16:54:30.412 005 11295.68 26.82 56900.15 88888.00 2017-01-05 16:54:30.912 005 11296.07 26.91 56900.29 88888.00 2017-01-05 16:54:31.412 005 11296.42 26.87 56900.76 88888.00 2017-01-05 16:54:31.912 005 11296.39 26.82 56900.93 88888.00 2017-01-05 16:54:32.412 005 11296.18 26.88 56900.74 88888.00 2017-01-05 16:54:32.912 005 11296.27 27.06 56900.66 88888.00 2017-01-05 16:54:33.412 005 11296.57 26.95 56901.07 88888.00 2017-01-05 16:54:33.912 005 11296.70 26.79 56901.62 88888.00 2017-01-05 16:54:34.412 005 11296.66 26.80 56901.82 88888.00 2017-01-05 16:54:34.912 005 11296.61 26.88 56901.76 88888.00 2017-01-05 16:54:35.412 005 11296.68 26.83 56901.70 88888.00 2017-01-05 16:54:35.912 005 11296.69 26.68 56901.88 88888.00 2017-01-05 16:54:36.412 005 11296.84 26.66 56902.24 88888.00 2017-01-05 16:54:36.912 005 11297.00 26.66 56902.59 88888.00 2017-01-05 16:54:37.412 005 11296.94 26.51 56902.55 88888.00 2017-01-05 16:54:37.912 005 11296.82 26.34 56902.32 88888.00 2017-01-05 16:54:38.412 005 11296.94 26.25 56902.35 88888.00 2017-01-05 16:54:38.912 005 11297.16 26.19 56902.74 88888.00 2017-01-05 16:54:39.412 005 11297.23 26.01 56902.94 88888.00 2017-01-05 16:54:39.912 005 11297.18 25.87 56902.85 88888.00 2017-01-05 16:54:40.412 005 11297.17 25.87 56902.92 88888.00 2017-01-05 16:54:40.912 005 11297.15 25.81 56902.98 88888.00 2017-01-05 16:54:41.412 005 11297.26 25.60 56902.80 88888.00 2017-01-05 16:54:41.912 005 11297.56 25.59 56902.78 88888.00 2017-01-05 16:54:42.412 005 11297.73 25.65 56903.10 88888.00 2017-01-05 16:54:42.912 005 11297.75 25.86 56903.32 88888.00 2017-01-05 16:54:43.412 005 11297.68 25.81 56903.00 88888.00 2017-01-05 16:54:43.912 005 11297.73 25.74 56902.80 88888.00 2017-01-05 16:54:44.412 005 11298.02 25.76 56902.94 88888.00 2017-01-05 16:54:44.912 005 11298.30 25.33 56903.18 88888.00 2017-01-05 16:54:45.412 005 11298.36 25.02 56903.17 88888.00 2017-01-05 16:54:45.912 005 11298.25 24.87 56902.95 88888.00 2017-01-05 16:54:46.412 005 11298.33 24.76 56902.68 88888.00 2017-01-05 16:54:46.912 005 11298.58 24.71 56902.62 88888.00 2017-01-05 16:54:47.412 005 11298.67 24.84 56902.86 88888.00 2017-01-05 16:54:47.912 005 11298.57 24.69 56902.78 88888.00 2017-01-05 16:54:48.412 005 11298.58 24.43 56902.40 88888.00 2017-01-05 16:54:48.912 005 11298.81 24.28 56902.17 88888.00 2017-01-05 16:54:49.412 005 11298.86 24.28 56902.36 88888.00 2017-01-05 16:54:49.912 005 11298.57 24.13 56902.47 88888.00 2017-01-05 16:54:50.412 005 11298.34 23.87 56902.23 88888.00 2017-01-05 16:54:50.912 005 11298.49 23.85 56902.07 88888.00 2017-01-05 16:54:51.412 005 11298.74 23.87 56902.24 88888.00 2017-01-05 16:54:51.912 005 11298.63 23.76 56902.54 88888.00 2017-01-05 16:54:52.412 005 11298.23 23.73 56902.72 88888.00 2017-01-05 16:54:52.912 005 11298.09 23.67 56902.65 88888.00 2017-01-05 16:54:53.412 005 11298.35 23.53 56902.59 88888.00 2017-01-05 16:54:53.912 005 11298.54 23.45 56902.82 88888.00 2017-01-05 16:54:54.412 005 11298.34 23.55 56903.36 88888.00 2017-01-05 16:54:54.912 005 11298.13 23.18 56903.52 88888.00 2017-01-05 16:54:55.412 005 11298.12 23.00 56903.25 88888.00 2017-01-05 16:54:55.912 005 11298.32 22.87 56903.10 88888.00 2017-01-05 16:54:56.412 005 11298.30 22.85 56903.45 88888.00 2017-01-05 16:54:56.912 005 11298.21 22.95 56903.99 88888.00 2017-01-05 16:54:57.412 005 11298.30 23.02 56904.08 88888.00 2017-01-05 16:54:57.912 005 11298.55 23.02 56903.83 88888.00 2017-01-05 16:54:58.412 005 11298.53 22.72 56903.58 88888.00 2017-01-05 16:54:58.912 005 11298.39 22.53 56903.72 88888.00 2017-01-05 16:54:59.412 005 11298.46 22.53 56904.23 88888.00 2017-01-05 16:54:59.912 005 11298.71 22.70 56904.49 88888.00 2017-01-05 16:55:00.412 005 11298.99 22.59 56904.23 88888.00 2017-01-05 16:55:00.912 005 11299.02 22.30 56903.94 88888.00 2017-01-05 16:55:01.412 005 11298.70 22.12 56904.29 88888.00 2017-01-05 16:55:01.912 005 11298.61 22.34 56905.09 88888.00 2017-01-05 16:55:02.412 005 11298.96 22.73 56905.44 88888.00 2017-01-05 16:55:02.912 005 11299.31 22.70 56905.23 88888.00 2017-01-05 16:55:03.412 005 11299.16 22.46 56905.03 88888.00 2017-01-05 16:55:03.912 005 11298.82 22.36 56905.58 88888.00 2017-01-05 16:55:04.412 005 11298.79 22.46 56906.65 88888.00 2017-01-05 16:55:04.912 005 11299.04 22.56 56907.17 88888.00 2017-01-05 16:55:05.412 005 11299.23 22.40 56906.73 88888.00 2017-01-05 16:55:05.912 005 11299.24 22.29 56906.52 88888.00 2017-01-05 16:55:06.412 005 11299.17 22.31 56907.42 88888.00 2017-01-05 16:55:06.912 005 11299.07 22.31 56908.56 88888.00 2017-01-05 16:55:07.412 005 11299.18 22.22 56908.95 88888.00 2017-01-05 16:55:07.912 005 11299.33 22.29 56908.65 88888.00 2017-01-05 16:55:08.412 005 11299.41 22.45 56908.74 88888.00 2017-01-05 16:55:08.912 005 11299.45 22.47 56909.53 88888.00 2017-01-05 16:55:09.412 005 11299.42 22.37 56910.52 88888.00 2017-01-05 16:55:09.912 005 11299.32 22.32 56911.05 88888.00 2017-01-05 16:55:10.412 005 11299.34 22.71 56911.13 88888.00 2017-01-05 16:55:10.912 005 11299.53 22.99 56911.51 88888.00 2017-01-05 16:55:11.412 005 11299.65 23.01 56912.41 88888.00 2017-01-05 16:55:11.912 005 11299.49 22.84 56913.34 88888.00 2017-01-05 16:55:12.412 005 11299.31 22.94 56913.70 88888.00 2017-01-05 16:55:12.912 005 11299.53 23.31 56914.13 88888.00 2017-01-05 16:55:13.412 005 11299.74 23.55 56914.95 88888.00 2017-01-05 16:55:13.912 005 11299.67 23.58 56915.74 88888.00 2017-01-05 16:55:14.412 005 11299.52 23.58 56916.12 88888.00 2017-01-05 16:55:14.912 005 11299.60 23.70 56916.35 88888.00 2017-01-05 16:55:15.412 005 11299.80 23.93 56917.07 88888.00 2017-01-05 16:55:15.912 005 11299.80 24.01 56918.03 88888.00 2017-01-05 16:55:16.412 005 11299.61 24.03 56918.53 88888.00 2017-01-05 16:55:16.912 005 11299.67 23.99 56918.48 88888.00 2017-01-05 16:55:17.412 005 11299.90 23.95 56918.73 88888.00 2017-01-05 16:55:17.912 005 11299.93 24.03 56919.63 88888.00 2017-01-05 16:55:18.412 005 11299.75 24.27 56920.52 88888.00 2017-01-05 16:55:18.912 005 11299.73 24.37 56920.56 88888.00 2017-01-05 16:55:19.412 005 11299.85 24.34 56920.32 88888.00 2017-01-05 16:55:19.912 005 11300.01 24.42 56920.81 88888.00 2017-01-05 16:55:20.412 005 11300.08 24.69 56921.85 88888.00 2017-01-05 16:55:20.912 005 11300.00 24.60 56922.39 88888.00 2017-01-05 16:55:21.412 005 11299.93 24.43 56922.13 88888.00 2017-01-05 16:55:21.912 005 11299.97 24.54 56922.06 88888.00 2017-01-05 16:55:22.412 005 11300.25 24.99 56922.73 88888.00 2017-01-05 16:55:22.912 005 11300.43 25.26 56923.44 88888.00 2017-01-05 16:55:23.412 005 11300.34 25.31 56923.57 88888.00 2017-01-05 16:55:23.912 005 11300.25 25.37 56923.35 88888.00 2017-01-05 16:55:24.412 005 11300.37 25.52 56923.38 88888.00 2017-01-05 16:55:24.912 005 11300.62 25.63 56923.86 88888.00 2017-01-05 16:55:25.412 005 11300.79 25.83 56924.31 88888.00 2017-01-05 16:55:25.912 005 11300.87 26.03 56924.40 88888.00 2017-01-05 16:55:26.412 005 11300.86 25.96 56924.23 88888.00 2017-01-05 16:55:26.912 005 11300.78 25.72 56924.11 88888.00 2017-01-05 16:55:27.412 005 11300.98 25.60 56924.43 88888.00 2017-01-05 16:55:27.912 005 11301.35 25.58 56924.66 88888.00 2017-01-05 16:55:28.412 005 11301.46 25.52 56924.55 88888.00 2017-01-05 16:55:28.912 005 11301.33 25.55 56924.28 88888.00 2017-01-05 16:55:29.412 005 11301.36 25.70 56924.47 88888.00 2017-01-05 16:55:29.912 005 11301.64 25.86 56924.83 88888.00 2017-01-05 16:55:30.412 005 11301.96 25.80 56924.86 88888.00 2017-01-05 16:55:30.912 005 11302.09 25.70 56924.58 88888.00 2017-01-05 16:55:31.412 005 11302.12 25.86 56924.68 88888.00 2017-01-05 16:55:31.912 005 11302.20 26.31 56925.31 88888.00 2017-01-05 16:55:32.412 005 11302.27 26.47 56925.97 88888.00 2017-01-05 16:55:32.912 005 11302.37 26.73 56926.26 88888.00 2017-01-05 16:55:33.412 005 11302.52 26.93 56926.20 88888.00 2017-01-05 16:55:33.912 005 11302.64 27.19 56926.44 88888.00 2017-01-05 16:55:34.412 005 11302.73 27.39 56927.23 88888.00 2017-01-05 16:55:34.912 005 11302.73 27.22 56928.01 88888.00 2017-01-05 16:55:35.412 005 11302.75 27.21 56928.40 88888.00 2017-01-05 16:55:35.912 005 11302.80 27.39 56928.35 88888.00 2017-01-05 16:55:36.412 005 11302.89 27.51 56928.47 88888.00 2017-01-05 16:55:36.912 005 11302.99 27.60 56929.03 88888.00 2017-01-05 16:55:37.412 005 11303.06 27.78 56929.81 88888.00 2017-01-05 16:55:37.912 005 11303.20 27.90 56930.19 88888.00 2017-01-05 16:55:38.412 005 11303.31 27.82 56929.97 88888.00 2017-01-05 16:55:38.912 005 11303.23 27.87 56929.90 88888.00 2017-01-05 16:55:39.412 005 11303.27 28.05 56930.29 88888.00 2017-01-05 16:55:39.912 005 11303.57 28.14 56930.80 88888.00 2017-01-05 16:55:40.412 005 11303.82 28.05 56930.83 88888.00 2017-01-05 16:55:40.912 005 11303.78 27.87 56930.63 88888.00 2017-01-05 16:55:41.412 005 11303.57 27.81 56930.71 88888.00 2017-01-05 16:55:41.912 005 11303.57 27.95 56930.92 88888.00 2017-01-05 16:55:42.412 005 11303.90 28.08 56931.14 88888.00 2017-01-05 16:55:42.912 005 11304.17 27.97 56931.16 88888.00 2017-01-05 16:55:43.412 005 11304.19 27.83 56930.97 88888.00 2017-01-05 16:55:43.912 005 11303.97 27.90 56930.89 88888.00 2017-01-05 16:55:44.412 005 11303.91 27.90 56931.22 88888.00 2017-01-05 16:55:44.912 005 11304.06 28.01 56931.60 88888.00 2017-01-05 16:55:45.412 005 11304.26 28.04 56931.51 88888.00 2017-01-05 16:55:45.912 005 11304.25 27.89 56931.29 88888.00 2017-01-05 16:55:46.412 005 11304.06 27.80 56931.32 88888.00 2017-01-05 16:55:46.913 005 11304.00 27.80 56931.68 88888.00 2017-01-05 16:55:47.413 005 11304.21 27.97 56931.92 88888.00 2017-01-05 16:55:47.913 005 11304.37 28.19 56931.99 88888.00 2017-01-05 16:55:48.413 005 11304.20 28.23 56931.94 88888.00 2017-01-05 16:55:48.913 005 11304.03 28.10 56931.81 88888.00 2017-01-05 16:55:49.413 005 11304.21 28.05 56931.80 88888.00 2017-01-05 16:55:49.913 005 11304.59 28.28 56932.08 88888.00 2017-01-05 16:55:50.413 005 11304.66 28.49 56932.41 88888.00 2017-01-05 16:55:50.913 005 11304.39 28.35 56932.30 88888.00 2017-01-05 16:55:51.413 005 11304.37 28.17 56931.80 88888.00 2017-01-05 16:55:51.913 005 11304.73 28.25 56931.69 88888.00 2017-01-05 16:55:52.413 005 11305.10 28.39 56932.19 88888.00 2017-01-05 16:55:52.913 005 11305.14 28.43 56932.65 88888.00 2017-01-05 16:55:53.413 005 11304.93 28.35 56932.30 88888.00 2017-01-05 16:55:53.913 005 11304.91 28.38 56931.74 88888.00 2017-01-05 16:55:54.413 005 11305.24 28.37 56931.78 88888.00 2017-01-05 16:55:54.913 005 11305.64 28.34 56932.28 88888.00 2017-01-05 16:55:55.413 005 11305.71 28.21 56932.36 88888.00 2017-01-05 16:55:55.913 005 11305.69 28.04 56931.76 88888.00 2017-01-05 16:55:56.413 005 11305.77 28.11 56931.35 88888.00 2017-01-05 16:55:56.913 005 11306.01 28.49 56931.57 88888.00 2017-01-05 16:55:57.413 005 11306.37 28.55 56931.88 88888.00 2017-01-05 16:55:57.913 005 11306.62 28.38 56931.62 88888.00 2017-01-05 16:55:58.413 005 11306.85 28.36 56931.17 88888.00 2017-01-05 16:55:58.913 005 11307.03 28.48 56931.15 88888.00 2017-01-05 16:55:59.413 005 11307.18 28.42 56931.41 88888.00 2017-01-05 16:55:59.913 005 11307.31 28.36 56931.88 88888.00 2017-01-05 16:56:00.413 005 11307.60 28.35 56931.94 88888.00 2017-01-05 16:56:00.913 005 11307.88 28.43 56931.70 88888.00 2017-01-05 16:56:01.413 005 11308.12 28.38 56931.59 88888.00 2017-01-05 16:56:01.913 005 11308.06 28.16 56931.98 88888.00 2017-01-05 16:56:02.413 005 11307.75 27.70 56932.57 88888.00 2017-01-05 16:56:02.913 005 11307.75 27.56 56932.66 88888.00 2017-01-05 16:56:03.413 005 11308.19 27.82 56932.36 88888.00 2017-01-05 16:56:03.913 005 11308.47 27.78 56932.17 88888.00 2017-01-05 16:56:04.413 005 11308.21 27.60 56932.54 88888.00 2017-01-05 16:56:04.913 005 11307.78 27.39 56932.91 88888.00 2017-01-05 16:56:05.413 005 11307.89 27.30 56932.83 88888.00 2017-01-05 16:56:05.913 005 11308.43 27.44 56932.66 88888.00 2017-01-05 16:56:06.413 005 11308.48 27.36 56932.62 88888.00 2017-01-05 16:56:06.913 005 11307.99 27.03 56932.57 88888.00 2017-01-05 16:56:07.413 005 11307.58 26.92 56932.38 88888.00 2017-01-05 16:56:07.913 005 11307.87 26.96 56932.44 88888.00 2017-01-05 16:56:08.413 005 11308.29 26.92 56932.60 88888.00 2017-01-05 16:56:08.913 005 11308.15 26.49 56932.38 88888.00 2017-01-05 16:56:09.413 005 11307.69 26.23 56931.93 88888.00 2017-01-05 16:56:09.913 005 11307.52 26.28 56931.81 88888.00 2017-01-05 16:56:10.413 005 11307.74 26.40 56932.17 88888.00 2017-01-05 16:56:10.913 005 11307.98 26.23 56932.26 88888.00 2017-01-05 16:56:11.413 005 11307.96 25.87 56931.91 88888.00 2017-01-05 16:56:11.913 005 11307.69 25.67 56931.59 88888.00 2017-01-05 16:56:12.413 005 11307.46 25.66 56931.75 88888.00 2017-01-05 16:56:12.913 005 11307.55 25.84 56932.08 88888.00 2017-01-05 16:56:13.413 005 11307.80 25.87 56932.06 88888.00 2017-01-05 16:56:13.913 005 11307.92 25.69 56932.02 88888.00 2017-01-05 16:56:14.413 005 11307.75 25.49 56932.05 88888.00 2017-01-05 16:56:14.913 005 11307.51 25.44 56932.21 88888.00 2017-01-05 16:56:15.413 005 11307.34 25.63 56932.57 88888.00 2017-01-05 16:56:15.913 005 11307.41 25.70 56933.02 88888.00 2017-01-05 16:56:16.413 005 11307.50 25.55 56933.29 88888.00 2017-01-05 16:56:16.913 005 11307.36 25.35 56933.22 88888.00 2017-01-05 16:56:17.413 005 11307.22 25.40 56933.24 88888.00 2017-01-05 16:56:17.913 005 11307.12 25.58 56933.73 88888.00 2017-01-05 16:56:18.413 005 11306.96 25.58 56934.24 88888.00 2017-01-05 16:56:18.913 005 11306.82 25.50 56934.17 88888.00 2017-01-05 16:56:19.413 005 11306.99 25.52 56933.92 88888.00 2017-01-05 16:56:19.913 005 11307.12 25.58 56934.05 88888.00 2017-01-05 16:56:20.413 005 11306.83 25.43 56934.33 88888.00 2017-01-05 16:56:20.913 005 11306.52 25.24 56934.35 88888.00 2017-01-05 16:56:21.413 005 11306.62 25.24 56934.08 88888.00 2017-01-05 16:56:21.913 005 11306.98 25.22 56933.87 88888.00 2017-01-05 16:56:22.413 005 11306.99 25.11 56933.72 88888.00 2017-01-05 16:56:22.913 005 11306.82 24.98 56933.67 88888.00 2017-01-05 16:56:23.413 005 11306.71 24.84 56933.54 88888.00 2017-01-05 16:56:23.913 005 11306.73 24.68 56933.14 88888.00 2017-01-05 16:56:24.413 005 11306.97 24.61 56932.69 88888.00 2017-01-05 16:56:24.913 005 11307.19 24.45 56932.59 88888.00 2017-01-05 16:56:25.413 005 11307.05 24.21 56932.71 88888.00 2017-01-05 16:56:25.913 005 11306.75 23.95 56932.47 88888.00 2017-01-05 16:56:26.413 005 11306.91 23.94 56931.91 88888.00 2017-01-05 16:56:26.913 005 11307.27 24.06 56931.85 88888.00 2017-01-05 16:56:27.413 005 11307.23 23.92 56932.07 88888.00 2017-01-05 16:56:27.913 005 11306.98 23.79 56932.00 88888.00 2017-01-05 16:56:28.413 005 11306.92 23.81 56931.73 88888.00 2017-01-05 16:56:28.913 005 11307.12 24.02 56931.55 88888.00 2017-01-05 16:56:29.413 005 11307.30 23.90 56931.60 88888.00 2017-01-05 16:56:29.913 005 11307.18 23.80 56931.78 88888.00 2017-01-05 16:56:30.413 005 11306.96 23.97 56931.98 88888.00 2017-01-05 16:56:30.913 005 11306.95 24.17 56931.94 88888.00 2017-01-05 16:56:31.413 005 11307.20 24.31 56931.87 88888.00 2017-01-05 16:56:31.913 005 11307.27 24.40 56932.15 88888.00 2017-01-05 16:56:32.413 005 11306.95 24.38 56932.66 88888.00 2017-01-05 16:56:32.913 005 11306.59 24.70 56932.82 88888.00 2017-01-05 16:56:33.413 005 11306.73 25.30 56932.75 88888.00 2017-01-05 16:56:33.913 005 11307.01 25.58 56932.97 88888.00 2017-01-05 16:56:34.413 005 11306.95 25.33 56933.10 88888.00 2017-01-05 16:56:34.913 005 11306.67 24.99 56932.96 88888.00 2017-01-05 16:56:35.413 005 11306.59 24.99 56933.05 88888.00 2017-01-05 16:56:35.913 005 11306.74 25.26 56933.33 88888.00 2017-01-05 16:56:36.413 005 11306.84 25.26 56933.02 88888.00 2017-01-05 16:56:36.913 005 11306.94 25.15 56932.50 88888.00 2017-01-05 16:56:37.413 005 11306.91 25.09 56932.44 88888.00 2017-01-05 16:56:37.913 005 11306.83 25.06 56932.65 88888.00 2017-01-05 16:56:38.413 005 11306.89 25.03 56932.33 88888.00 2017-01-05 16:56:38.913 005 11307.18 25.05 56931.72 88888.00 2017-01-05 16:56:39.413 005 11307.37 25.11 56931.54 88888.00 2017-01-05 16:56:39.913 005 11307.30 24.96 56931.57 88888.00 2017-01-05 16:56:40.413 005 11307.37 24.95 56931.42 88888.00 2017-01-05 16:56:40.913 005 11307.48 25.08 56931.11 88888.00 2017-01-05 16:56:41.413 005 11307.58 25.19 56930.95 88888.00 2017-01-05 16:56:41.913 005 11307.65 25.19 56930.95 88888.00 2017-01-05 16:56:42.413 005 11307.74 25.22 56931.03 88888.00 2017-01-05 16:56:42.913 005 11307.84 25.42 56931.16 88888.00 2017-01-05 16:56:43.413 005 11307.86 25.56 56931.16 88888.00 2017-01-05 16:56:43.913 005 11307.89 25.46 56931.22 88888.00 2017-01-05 16:56:44.413 005 11307.85 25.39 56931.43 88888.00 2017-01-05 16:56:44.913 005 11307.79 25.42 56931.62 88888.00 2017-01-05 16:56:45.413 005 11307.91 25.70 56931.79 88888.00 2017-01-05 16:56:45.913 005 11308.07 25.97 56932.00 88888.00 2017-01-05 16:56:46.413 005 11308.06 25.85 56932.25 88888.00 2017-01-05 16:56:46.913 005 11307.87 25.55 56932.37 88888.00 2017-01-05 16:56:47.413 005 11307.85 25.51 56932.56 88888.00 2017-01-05 16:56:47.913 005 11308.15 25.90 56932.90 88888.00 2017-01-05 16:56:48.413 005 11308.40 26.35 56933.18 88888.00 2017-01-05 16:56:48.913 005 11308.47 26.19 56933.35 88888.00 2017-01-05 16:56:49.413 005 11308.43 26.15 56933.47 88888.00 2017-01-05 16:56:49.913 005 11308.52 26.30 56933.72 88888.00 2017-01-05 16:56:50.413 005 11308.73 26.58 56934.05 88888.00 2017-01-05 16:56:50.913 005 11308.93 26.83 56934.17 88888.00 2017-01-05 16:56:51.413 005 11309.14 26.87 56933.92 88888.00 2017-01-05 16:56:51.913 005 11309.40 26.99 56933.90 88888.00 2017-01-05 16:56:52.413 005 11309.42 27.15 56934.39 88888.00 2017-01-05 16:56:52.913 005 11309.35 27.16 56934.43 88888.00 2017-01-05 16:56:53.413 005 11309.59 27.00 56933.85 88888.00 2017-01-05 16:56:53.913 005 11310.11 27.32 56933.45 88888.00 2017-01-05 16:56:54.413 005 11310.43 27.88 56933.81 88888.00 2017-01-05 16:56:54.913 005 11310.23 27.77 56933.88 88888.00 2017-01-05 16:56:55.413 005 11310.07 27.32 56933.08 88888.00 2017-01-05 16:56:55.913 005 11310.36 27.09 56932.39 88888.00 2017-01-05 16:56:56.413 005 11310.72 27.33 56932.37 88888.00 2017-01-05 16:56:56.913 005 11310.73 27.39 56932.53 88888.00 2017-01-05 16:56:57.413 005 11310.70 27.43 56932.15 88888.00 2017-01-05 16:56:57.913 005 11310.74 27.33 56931.63 88888.00 2017-01-05 16:56:58.413 005 11310.69 27.06 56931.28 88888.00 2017-01-05 16:56:58.913 005 11310.63 26.94 56931.06 88888.00 2017-01-05 16:56:59.413 005 11310.72 27.23 56930.91 88888.00 2017-01-05 16:56:59.913 005 11310.85 27.57 56930.95 88888.00 2017-01-05 16:57:00.413 005 11310.79 27.62 56930.97 88888.00 2017-01-05 16:57:00.913 005 11310.65 27.51 56930.78 88888.00 2017-01-05 16:57:01.413 005 11310.65 27.30 56930.57 88888.00 2017-01-05 16:57:01.913 005 11310.85 27.53 56930.65 88888.00 2017-01-05 16:57:02.413 005 11311.06 27.97 56930.97 88888.00 2017-01-05 16:57:02.913 005 11311.13 28.16 56931.29 88888.00 2017-01-05 16:57:03.413 005 11311.00 28.03 56931.31 88888.00 2017-01-05 16:57:03.913 005 11310.91 27.90 56931.06 88888.00 2017-01-05 16:57:04.413 005 11311.07 27.94 56930.72 88888.00 2017-01-05 16:57:04.913 005 11311.46 28.25 56930.80 88888.00 2017-01-05 16:57:05.413 005 11311.61 28.42 56931.19 88888.00 2017-01-05 16:57:05.913 005 11311.53 28.17 56931.23 88888.00 2017-01-05 16:57:06.413 005 11311.47 28.08 56930.37 88888.00 2017-01-05 16:57:06.913 005 11311.72 27.97 56929.45 88888.00 2017-01-05 16:57:07.413 005 11312.09 28.00 56929.45 88888.00 2017-01-05 16:57:07.913 005 11312.18 27.89 56929.84 88888.00 2017-01-05 16:57:08.413 005 11312.03 27.62 56929.60 88888.00 2017-01-05 16:57:08.913 005 11312.06 27.42 56928.41 88888.00 2017-01-05 16:57:09.413 005 11312.43 27.29 56927.37 88888.00 2017-01-05 16:57:09.913 005 11312.74 27.29 56927.33 88888.00 2017-01-05 16:57:10.413 005 11312.61 27.32 56927.79 88888.00 2017-01-05 16:57:10.913 005 11312.33 27.28 56927.63 88888.00 2017-01-05 16:57:11.413 005 11312.39 27.17 56926.69 88888.00 2017-01-05 16:57:11.913 005 11312.85 27.17 56925.94 88888.00 2017-01-05 16:57:12.413 005 11313.10 27.20 56926.08 88888.00 2017-01-05 16:57:12.913 005 11312.75 27.19 56926.56 88888.00 2017-01-05 16:57:13.413 005 11312.34 27.13 56926.56 88888.00 2017-01-05 16:57:13.913 005 11312.39 27.10 56926.05 88888.00 2017-01-05 16:57:14.413 005 11312.73 27.25 56925.66 88888.00 2017-01-05 16:57:14.913 005 11312.86 26.98 56925.60 88888.00 2017-01-05 16:57:15.413 005 11312.58 26.69 56925.73 88888.00 2017-01-05 16:57:15.913 005 11312.17 26.60 56925.85 88888.00 2017-01-05 16:57:16.413 005 11312.02 26.54 56925.56 88888.00 2017-01-05 16:57:16.913 005 11312.31 26.34 56924.90 88888.00 2017-01-05 16:57:17.413 005 11312.59 25.94 56924.25 88888.00 2017-01-05 16:57:17.913 005 11312.40 25.56 56924.10 88888.00 2017-01-05 16:57:18.413 005 11311.96 25.40 56924.19 88888.00 2017-01-05 16:57:18.913 005 11311.74 25.32 56923.87 88888.00 2017-01-05 16:57:19.413 005 11311.95 25.09 56923.02 88888.00 2017-01-05 16:57:19.913 005 11312.23 24.64 56922.29 88888.00 2017-01-05 16:57:20.413 005 11312.15 24.29 56922.09 88888.00 2017-01-05 16:57:20.913 005 11311.77 24.08 56922.12 88888.00 2017-01-05 16:57:21.413 005 11311.49 24.04 56921.82 88888.00 2017-01-05 16:57:21.913 005 11311.63 23.88 56921.15 88888.00 2017-01-05 16:57:22.413 005 11311.95 23.59 56920.64 88888.00 2017-01-05 16:57:22.913 005 11311.92 23.43 56920.63 88888.00 2017-01-05 16:57:23.413 005 11311.49 23.45 56920.78 88888.00 2017-01-05 16:57:23.913 005 11311.06 23.38 56920.60 88888.00 2017-01-05 16:57:24.413 005 11310.97 23.19 56920.13 88888.00 2017-01-05 16:57:24.913 005 11311.18 23.15 56919.81 88888.00 2017-01-05 16:57:25.413 005 11311.29 23.32 56919.91 88888.00 2017-01-05 16:57:25.913 005 11310.98 23.36 56920.19 88888.00 2017-01-05 16:57:26.413 005 11310.45 23.29 56920.19 88888.00 2017-01-05 16:57:26.913 005 11310.36 23.26 56919.88 88888.00 2017-01-05 16:57:27.413 005 11310.56 23.38 56919.65 88888.00 2017-01-05 16:57:27.913 005 11310.77 23.49 56919.70 88888.00 2017-01-05 16:57:28.413 005 11310.65 23.61 56920.15 88888.00 2017-01-05 16:57:28.913 005 11310.31 23.80 56920.60 88888.00 2017-01-05 16:57:29.413 005 11310.11 23.87 56920.58 88888.00 2017-01-05 16:57:29.913 005 11310.28 24.00 56920.15 88888.00 2017-01-05 16:57:30.413 005 11310.73 24.21 56920.13 88888.00 2017-01-05 16:57:30.913 005 11311.02 24.53 56921.02 88888.00 2017-01-05 16:57:31.413 005 11310.93 24.94 56921.97 88888.00 2017-01-05 16:57:31.913 005 11310.69 24.78 56922.00 88888.00 2017-01-05 16:57:32.413 005 11310.86 24.68 56921.33 88888.00 2017-01-05 16:57:32.913 005 11311.49 24.82 56921.43 88888.00 2017-01-05 16:57:33.413 005 11311.86 25.02 56922.77 88888.00 2017-01-05 16:57:33.913 005 11311.64 24.97 56923.70 88888.00 2017-01-05 16:57:34.413 005 11311.42 24.81 56923.03 88888.00 2017-01-05 16:57:34.913 005 11311.71 24.74 56922.03 88888.00 2017-01-05 16:57:35.413 005 11312.16 24.68 56922.43 88888.00 2017-01-05 16:57:35.913 005 11312.08 24.34 56923.47 88888.00 2017-01-05 16:57:36.413 005 11311.75 24.10 56923.46 88888.00 2017-01-05 16:57:36.913 005 11311.75 24.21 56922.43 88888.00 2017-01-05 16:57:37.413 005 11311.91 24.02 56921.71 88888.00 2017-01-05 16:57:37.913 005 11311.77 23.47 56921.67 88888.00 2017-01-05 16:57:38.413 005 11311.50 22.87 56921.77 88888.00 2017-01-05 16:57:38.913 005 11311.36 22.68 56921.61 88888.00 2017-01-05 16:57:39.413 005 11311.19 22.56 56921.00 88888.00 2017-01-05 16:57:39.913 005 11310.99 22.24 56920.23 88888.00 2017-01-05 16:57:40.413 005 11310.91 22.02 56919.85 88888.00 2017-01-05 16:57:40.913 005 11310.94 21.70 56920.31 88888.00 2017-01-05 16:57:41.413 005 11310.84 21.50 56920.89 88888.00 2017-01-05 16:57:41.913 005 11310.65 21.55 56920.90 88888.00 2017-01-05 16:57:42.413 005 11310.70 21.79 56920.64 88888.00 2017-01-05 16:57:42.913 005 11310.85 22.04 56920.71 88888.00 2017-01-05 16:57:43.413 005 11310.93 22.05 56921.30 88888.00 2017-01-05 16:57:43.913 005 11310.90 22.00 56922.01 88888.00 2017-01-05 16:57:44.413 005 11310.94 22.23 56922.61 88888.00 2017-01-05 16:57:44.913 005 11311.05 22.67 56923.04 88888.00 2017-01-05 16:57:45.413 005 11311.06 22.92 56923.25 88888.00 2017-01-05 16:57:45.913 005 11311.02 22.83 56923.34 88888.00 2017-01-05 16:57:46.413 005 11311.00 22.73 56923.78 88888.00 2017-01-05 16:57:46.913 005 11311.11 22.81 56924.49 88888.00 2017-01-05 16:57:47.413 005 11311.26 22.94 56924.86 88888.00 2017-01-05 16:57:47.913 005 11311.13 22.94 56924.61 88888.00 2017-01-05 16:57:48.413 005 11310.85 22.67 56924.19 88888.00 2017-01-05 16:57:48.913 005 11310.58 22.29 56923.91 88888.00 2017-01-05 16:57:49.413 005 11310.57 21.99 56923.99 88888.00 2017-01-05 16:57:49.913 005 11310.63 21.61 56923.95 88888.00 2017-01-05 16:57:50.413 005 11310.42 21.35 56923.32 88888.00 2017-01-05 16:57:50.913 005 11310.02 21.10 56922.41 88888.00 2017-01-05 16:57:51.413 005 11309.72 20.68 56921.82 88888.00 2017-01-05 16:57:51.913 005 11309.55 20.21 56921.61 88888.00 2017-01-05 16:57:52.413 005 11309.42 19.71 56921.26 88888.00 2017-01-05 16:57:52.913 005 11309.28 19.54 56920.62 88888.00 2017-01-05 16:57:53.413 005 11309.07 19.48 56920.07 88888.00 2017-01-05 16:57:53.913 005 11308.70 19.19 56919.94 88888.00 2017-01-05 16:57:54.413 005 11308.36 18.82 56919.93 88888.00 2017-01-05 16:57:54.913 005 11308.30 18.72 56919.87 88888.00 2017-01-05 16:57:55.404 005 11308.34 18.96 56919.95 88888.00 2017-01-05 16:57:55.904 005 11308.08 19.17 56920.19 88888.00 2017-01-05 16:57:56.404 005 11307.71 19.12 56920.43 88888.00 2017-01-05 16:57:56.904 005 11307.53 19.05 56920.84 88888.00 2017-01-05 16:57:57.404 005 11307.43 19.18 56921.50 88888.00 2017-01-05 16:57:57.904 005 11307.26 19.45 56922.03 88888.00 2017-01-05 16:57:58.404 005 11307.09 19.61 56922.16 88888.00 2017-01-05 16:57:58.904 005 11306.92 19.65 56922.32 88888.00 2017-01-05 16:57:59.404 005 11306.80 19.68 56923.02 88888.00 2017-01-05 16:57:59.904 005 11306.75 19.84 56923.95 88888.00 2017-01-05 16:58:00.404 005 11306.71 19.96 56924.25 88888.00 2017-01-05 16:58:00.904 005 11306.66 20.07 56924.19 88888.00 2017-01-05 16:58:01.404 005 11306.60 20.18 56924.28 88888.00 2017-01-05 16:58:01.904 005 11306.62 20.21 56924.77 88888.00 2017-01-05 16:58:02.404 005 11306.55 20.11 56925.47 88888.00 2017-01-05 16:58:02.904 005 11306.46 20.06 56925.80 88888.00 2017-01-05 16:58:03.404 005 11306.37 20.07 56925.58 88888.00 2017-01-05 16:58:03.904 005 11306.40 20.01 56925.21 88888.00 2017-01-05 16:58:04.404 005 11306.35 19.84 56925.35 88888.00 2017-01-05 16:58:04.904 005 11306.26 19.67 56925.76 88888.00 2017-01-05 16:58:05.404 005 11306.22 19.57 56925.73 88888.00 2017-01-05 16:58:05.904 005 11306.26 19.52 56925.24 88888.00 2017-01-05 16:58:06.404 005 11306.23 19.44 56924.99 88888.00 2017-01-05 16:58:06.904 005 11306.14 19.24 56925.08 88888.00 2017-01-05 16:58:07.404 005 11306.07 19.09 56925.22 88888.00 2017-01-05 16:58:07.904 005 11306.04 19.04 56925.30 88888.00 2017-01-05 16:58:08.404 005 11305.95 18.94 56925.21 88888.00 2017-01-05 16:58:08.904 005 11305.77 18.65 56925.08 88888.00 2017-01-05 16:58:09.404 005 11305.64 18.43 56924.98 88888.00 2017-01-05 16:58:09.904 005 11305.51 18.41 56925.13 88888.00 2017-01-05 16:58:10.404 005 11305.30 18.42 56925.32 88888.00 2017-01-05 16:58:10.904 005 11305.07 18.19 56925.41 88888.00 2017-01-05 16:58:11.404 005 11305.03 17.91 56925.34 88888.00 2017-01-05 16:58:11.904 005 11304.97 17.76 56925.30 88888.00 2017-01-05 16:58:12.404 005 11304.74 17.78 56925.34 88888.00 2017-01-05 16:58:12.904 005 11304.52 17.87 56925.50 88888.00 2017-01-05 16:58:13.404 005 11304.37 17.74 56925.70 88888.00 2017-01-05 16:58:13.904 005 11304.32 17.47 56925.67 88888.00 2017-01-05 16:58:14.404 005 11304.26 17.26 56925.44 88888.00 2017-01-05 16:58:14.904 005 11304.21 17.29 56925.46 88888.00 2017-01-05 16:58:15.404 005 11304.07 17.29 56925.69 88888.00 2017-01-05 16:58:15.904 005 11303.84 17.09 56925.65 88888.00 2017-01-05 16:58:16.404 005 11303.75 16.80 56925.27 88888.00 2017-01-05 16:58:16.904 005 11303.84 16.64 56925.30 88888.00 2017-01-05 16:58:17.404 005 11303.86 16.62 56925.60 88888.00 2017-01-05 16:58:17.904 005 11303.65 16.53 56925.62 88888.00 2017-01-05 16:58:18.404 005 11303.49 16.28 56925.30 88888.00 2017-01-05 16:58:18.904 005 11303.45 16.14 56925.31 88888.00 2017-01-05 16:58:19.404 005 11303.49 16.08 56925.58 88888.00 2017-01-05 16:58:19.904 005 11303.35 15.97 56925.71 88888.00 2017-01-05 16:58:20.404 005 11303.09 15.80 56925.64 88888.00 2017-01-05 16:58:20.904 005 11303.02 15.59 56925.57 88888.00 2017-01-05 16:58:21.404 005 11302.99 15.42 56925.57 88888.00 2017-01-05 16:58:21.904 005 11302.84 15.16 56925.71 88888.00 2017-01-05 16:58:22.404 005 11302.42 14.92 56925.80 88888.00 2017-01-05 16:58:22.904 005 11302.03 14.71 56925.77 88888.00 2017-01-05 16:58:23.404 005 11301.99 14.53 56925.40 88888.00 2017-01-05 16:58:23.904 005 11302.04 14.33 56925.11 88888.00 2017-01-05 16:58:24.404 005 11301.74 14.08 56925.13 88888.00 2017-01-05 16:58:24.904 005 11301.17 13.82 56925.22 88888.00 2017-01-05 16:58:25.404 005 11300.72 13.54 56924.94 88888.00 2017-01-05 16:58:25.904 005 11300.70 13.29 56924.24 88888.00 2017-01-05 16:58:26.404 005 11300.83 13.07 56923.89 88888.00 2017-01-05 16:58:26.904 005 11300.43 12.83 56924.00 88888.00 2017-01-05 16:58:27.404 005 11299.78 12.49 56923.95 88888.00 2017-01-05 16:58:27.904 005 11299.42 12.25 56923.40 88888.00 2017-01-05 16:58:28.404 005 11299.56 12.15 56923.01 88888.00 2017-01-05 16:58:28.904 005 11299.61 12.00 56923.21 88888.00 2017-01-05 16:58:29.404 005 11299.14 11.86 56923.35 88888.00 2017-01-05 16:58:29.904 005 11298.58 11.74 56923.09 88888.00 2017-01-05 16:58:30.404 005 11298.57 11.75 56922.82 88888.00 2017-01-05 16:58:30.904 005 11298.72 11.74 56922.90 88888.00 2017-01-05 16:58:31.404 005 11298.54 11.45 56923.16 88888.00 2017-01-05 16:58:31.904 005 11298.03 11.32 56923.18 88888.00 2017-01-05 16:58:32.404 005 11297.91 11.43 56922.96 88888.00 2017-01-05 16:58:32.904 005 11298.16 11.52 56922.75 88888.00 2017-01-05 16:58:33.404 005 11298.28 11.35 56922.68 88888.00 2017-01-05 16:58:33.904 005 11298.15 11.06 56922.61 88888.00 2017-01-05 16:58:34.404 005 11298.09 11.04 56922.58 88888.00 2017-01-05 16:58:34.904 005 11298.29 11.30 56922.45 88888.00 2017-01-05 16:58:35.404 005 11298.49 11.22 56922.14 88888.00 2017-01-05 16:58:35.904 005 11298.58 10.93 56921.90 88888.00 2017-01-05 16:58:36.404 005 11298.76 10.76 56921.92 88888.00 2017-01-05 16:58:36.904 005 11298.92 10.70 56922.22 88888.00 2017-01-05 16:58:37.404 005 11298.97 10.70 56922.32 88888.00 2017-01-05 16:58:37.904 005 11299.07 10.79 56922.26 88888.00 2017-01-05 16:58:38.404 005 11299.30 10.81 56922.32 88888.00 2017-01-05 16:58:38.904 005 11299.53 10.75 56922.57 88888.00 2017-01-05 16:58:39.404 005 11299.56 10.67 56923.03 88888.00 2017-01-05 16:58:39.904 005 11299.40 10.67 56923.53 88888.00 2017-01-05 16:58:40.404 005 11299.33 10.70 56923.90 88888.00 2017-01-05 16:58:40.904 005 11299.53 10.74 56923.78 88888.00 2017-01-05 16:58:41.404 005 11299.85 10.70 56923.67 88888.00 2017-01-05 16:58:41.904 005 11299.82 10.73 56924.16 88888.00 2017-01-05 16:58:42.404 005 11299.52 10.70 56924.69 88888.00 2017-01-05 16:58:42.904 005 11299.37 10.54 56924.51 88888.00 2017-01-05 16:58:43.404 005 11299.56 10.60 56923.89 88888.00 2017-01-05 16:58:43.904 005 11299.95 10.74 56923.84 88888.00 2017-01-05 16:58:44.404 005 11300.00 10.64 56924.36 88888.00 2017-01-05 16:58:44.904 005 11299.68 10.41 56924.58 88888.00 2017-01-05 16:58:45.404 005 11299.52 10.29 56924.11 88888.00 2017-01-05 16:58:45.904 005 11299.89 10.46 56923.77 88888.00 2017-01-05 16:58:46.404 005 11300.27 10.52 56923.99 88888.00 2017-01-05 16:58:46.904 005 11300.10 10.39 56924.50 88888.00 2017-01-05 16:58:47.404 005 11299.78 10.39 56924.81 88888.00 2017-01-05 16:58:47.904 005 11299.87 10.66 56925.05 88888.00 2017-01-05 16:58:48.404 005 11300.39 11.02 56925.66 88888.00 2017-01-05 16:58:48.904 005 11300.62 11.17 56926.49 88888.00 2017-01-05 16:58:49.404 005 11300.31 11.34 56927.40 88888.00 2017-01-05 16:58:49.904 005 11300.08 11.71 56928.35 88888.00 2017-01-05 16:58:50.404 005 11300.29 12.20 56929.36 88888.00 2017-01-05 16:58:50.904 005 11300.62 12.54 56930.37 88888.00 2017-01-05 16:58:51.404 005 11300.51 12.71 56931.27 88888.00 2017-01-05 16:58:51.904 005 11300.22 13.04 56932.38 88888.00 2017-01-05 16:58:52.404 005 11300.01 13.61 56933.79 88888.00 2017-01-05 16:58:52.904 005 11299.95 13.93 56934.90 88888.00 2017-01-05 16:58:53.404 005 11299.96 14.07 56935.35 88888.00 2017-01-05 16:58:53.904 005 11299.95 14.11 56935.93 88888.00 2017-01-05 16:58:54.404 005 11299.71 14.26 56936.93 88888.00 2017-01-05 16:58:54.904 005 11299.34 14.47 56937.86 88888.00 2017-01-05 16:58:55.404 005 11299.27 14.64 56938.31 88888.00 2017-01-05 16:58:55.904 005 11299.51 14.71 56938.63 88888.00 2017-01-05 16:58:56.404 005 11299.64 14.75 56939.15 88888.00 2017-01-05 16:58:56.904 005 11299.47 14.74 56939.72 88888.00 2017-01-05 16:58:57.404 005 11299.27 14.77 56940.29 88888.00 2017-01-05 16:58:57.904 005 11299.21 14.88 56941.06 88888.00 2017-01-05 16:58:58.404 005 11299.32 14.99 56941.56 88888.00 2017-01-05 16:58:58.904 005 11299.49 14.87 56941.67 88888.00 2017-01-05 16:58:59.404 005 11299.65 14.70 56942.00 88888.00 2017-01-05 16:58:59.904 005 11299.61 14.69 56943.08 88888.00 2017-01-05 16:59:00.404 005 11299.33 14.76 56943.98 88888.00 2017-01-05 16:59:00.904 005 11299.33 14.70 56943.86 88888.00 2017-01-05 16:59:01.404 005 11299.73 14.58 56943.64 88888.00 2017-01-05 16:59:01.904 005 11300.08 14.62 56944.24 88888.00 2017-01-05 16:59:02.404 005 11299.96 14.45 56945.11 88888.00 2017-01-05 16:59:02.904 005 11299.47 14.15 56945.14 88888.00 2017-01-05 16:59:03.404 005 11299.41 13.87 56944.47 88888.00 2017-01-05 16:59:03.904 005 11299.82 13.73 56944.34 88888.00 2017-01-05 16:59:04.404 005 11300.03 13.65 56945.03 88888.00 2017-01-05 16:59:04.904 005 11299.65 13.41 56945.42 88888.00 2017-01-05 16:59:05.404 005 11299.25 13.00 56944.79 88888.00 2017-01-05 16:59:05.904 005 11299.24 12.67 56944.12 88888.00 2017-01-05 16:59:06.404 005 11299.37 12.61 56944.28 88888.00 2017-01-05 16:59:06.904 005 11299.24 12.63 56945.21 88888.00 2017-01-05 16:59:07.404 005 11298.74 12.50 56945.74 88888.00 2017-01-05 16:59:07.904 005 11298.40 12.34 56945.39 88888.00 2017-01-05 16:59:08.404 005 11298.48 12.24 56945.17 88888.00 2017-01-05 16:59:08.904 005 11298.55 12.26 56945.75 88888.00 2017-01-05 16:59:09.404 005 11298.27 12.31 56946.95 88888.00 2017-01-05 16:59:09.904 005 11297.84 12.49 56947.94 88888.00 2017-01-05 16:59:10.404 005 11297.66 12.77 56948.31 88888.00 2017-01-05 16:59:10.904 005 11297.73 12.84 56948.44 88888.00 2017-01-05 16:59:11.404 005 11297.85 12.84 56948.97 88888.00 2017-01-05 16:59:11.904 005 11297.87 12.95 56950.17 88888.00 2017-01-05 16:59:12.404 005 11297.70 13.26 56951.49 88888.00 2017-01-05 16:59:12.904 005 11297.46 13.51 56952.20 88888.00 2017-01-05 16:59:13.404 005 11297.44 13.58 56952.37 88888.00 2017-01-05 16:59:13.904 005 11297.58 13.45 56952.81 88888.00 2017-01-05 16:59:14.404 005 11297.63 13.42 56953.63 88888.00 2017-01-05 16:59:14.904 005 11297.52 13.60 56954.61 88888.00 2017-01-05 16:59:15.404 005 11297.31 13.61 56955.32 88888.00 2017-01-05 16:59:15.904 005 11297.02 13.35 56955.67 88888.00 2017-01-05 16:59:16.404 005 11296.88 13.15 56955.71 88888.00 2017-01-05 16:59:16.904 005 11296.98 13.12 56955.95 88888.00 2017-01-05 16:59:17.404 005 11296.88 13.02 56956.72 88888.00 2017-01-05 16:59:17.904 005 11296.35 12.59 56957.39 88888.00 2017-01-05 16:59:18.404 005 11295.82 12.23 56957.55 88888.00 2017-01-05 16:59:18.904 005 11295.69 12.22 56957.46 88888.00 2017-01-05 16:59:19.404 005 11295.64 12.22 56957.59 88888.00 2017-01-05 16:59:19.904 005 11295.37 11.98 56957.93 88888.00 2017-01-05 16:59:20.404 005 11294.92 11.63 56958.18 88888.00 2017-01-05 16:59:20.904 005 11294.54 11.50 56958.26 88888.00 2017-01-05 16:59:21.404 005 11294.43 11.52 56958.13 88888.00 2017-01-05 16:59:21.904 005 11294.50 11.40 56957.92 88888.00 2017-01-05 16:59:22.404 005 11294.48 11.22 56957.98 88888.00 2017-01-05 16:59:22.904 005 11294.12 11.17 56958.43 88888.00 2017-01-05 16:59:23.404 005 11293.79 11.15 56958.57 88888.00 2017-01-05 16:59:23.904 005 11293.83 11.08 56958.20 88888.00 2017-01-05 16:59:24.404 005 11294.12 11.13 56958.12 88888.00 2017-01-05 16:59:24.904 005 11294.23 11.27 56958.69 88888.00 2017-01-05 16:59:25.404 005 11293.92 11.29 56959.23 88888.00 2017-01-05 16:59:25.904 005 11293.70 11.29 56959.27 88888.00 2017-01-05 16:59:26.404 005 11293.96 11.44 56959.30 88888.00 2017-01-05 16:59:26.904 005 11294.26 11.62 56959.88 88888.00 2017-01-05 16:59:27.404 005 11294.17 11.71 56960.70 88888.00 2017-01-05 16:59:27.904 005 11293.88 11.62 56961.32 88888.00 2017-01-05 16:59:28.404 005 11293.81 11.61 56961.74 88888.00 2017-01-05 16:59:28.904 005 11293.85 11.84 56962.41 88888.00 2017-01-05 16:59:29.404 005 11293.85 12.00 56963.32 88888.00 2017-01-05 16:59:29.904 005 11293.68 11.89 56964.09 88888.00 2017-01-05 16:59:30.404 005 11293.34 11.71 56964.66 88888.00 2017-01-05 16:59:30.904 005 11293.06 11.77 56965.50 88888.00 2017-01-05 16:59:31.404 005 11292.99 11.92 56966.44 88888.00 2017-01-05 16:59:31.904 005 11292.88 11.99 56966.94 88888.00 2017-01-05 16:59:32.404 005 11292.59 11.81 56967.10 88888.00 2017-01-05 16:59:32.904 005 11292.22 11.57 56967.34 88888.00 2017-01-05 16:59:33.404 005 11292.03 11.54 56968.02 88888.00 2017-01-05 16:59:33.904 005 11291.86 11.66 56968.46 88888.00 2017-01-05 16:59:34.404 005 11291.68 11.59 56968.21 88888.00 2017-01-05 16:59:34.904 005 11291.51 11.31 56967.69 88888.00 2017-01-05 16:59:35.404 005 11291.32 11.07 56967.60 88888.00 2017-01-05 16:59:35.904 005 11291.13 11.01 56967.83 88888.00 2017-01-05 16:59:36.404 005 11291.06 10.98 56967.86 88888.00 2017-01-05 16:59:36.904 005 11290.93 10.95 56967.42 88888.00 2017-01-05 16:59:37.404 005 11290.73 10.74 56966.89 88888.00 2017-01-05 16:59:37.904 005 11290.48 10.41 56966.44 88888.00 2017-01-05 16:59:38.404 005 11290.23 10.14 56966.15 88888.00 2017-01-05 16:59:38.904 005 11290.05 10.22 56966.20 88888.00 2017-01-05 16:59:39.404 005 11289.90 10.29 56966.42 88888.00 2017-01-05 16:59:39.904 005 11289.53 10.00 56966.26 88888.00 2017-01-05 16:59:40.404 005 11288.96 9.61 56965.67 88888.00 2017-01-05 16:59:40.904 005 11288.56 9.55 56965.24 88888.00 2017-01-05 16:59:41.404 005 11288.49 9.74 56965.63 88888.00 2017-01-05 16:59:41.904 005 11288.37 9.74 56966.23 88888.00 2017-01-05 16:59:42.404 005 11287.91 9.64 56966.23 88888.00 2017-01-05 16:59:42.904 005 11287.35 9.54 56965.65 88888.00 2017-01-05 16:59:43.404 005 11287.04 9.45 56965.31 88888.00 2017-01-05 16:59:43.904 005 11286.95 9.45 56965.53 88888.00 2017-01-05 16:59:44.404 005 11286.95 9.45 56965.76 88888.00 2017-01-05 16:59:44.904 005 11286.83 9.40 56965.71 88888.00 2017-01-05 16:59:45.404 005 11286.65 9.18 56965.25 88888.00 2017-01-05 16:59:45.904 005 11286.56 9.12 56964.72 88888.00 2017-01-05 16:59:46.404 005 11286.62 9.19 56964.43 88888.00 2017-01-05 16:59:46.904 005 11286.79 9.18 56964.37 88888.00 2017-01-05 16:59:47.404 005 11286.87 9.12 56964.27 88888.00 2017-01-05 16:59:47.904 005 11287.02 9.05 56963.82 88888.00 2017-01-05 16:59:48.404 005 11287.22 8.97 56963.33 88888.00 2017-01-05 16:59:48.904 005 11287.34 8.98 56962.96 88888.00 2017-01-05 16:59:49.404 005 11287.38 8.87 56962.87 88888.00 2017-01-05 16:59:49.904 005 11287.39 8.86 56962.95 88888.00 2017-01-05 16:59:50.404 005 11287.56 8.99 56963.07 88888.00 2017-01-05 16:59:50.904 005 11287.71 8.99 56963.01 88888.00 2017-01-05 16:59:51.404 005 11287.53 8.77 56962.82 88888.00 2017-01-05 16:59:51.904 005 11287.17 8.77 56963.09 88888.00 2017-01-05 16:59:52.404 005 11286.93 9.07 56963.76 88888.00 2017-01-05 16:59:52.904 005 11286.84 9.32 56964.24 88888.00 2017-01-05 16:59:53.404 005 11286.65 9.21 56964.22 88888.00 2017-01-05 16:59:53.904 005 11286.25 9.06 56964.24 88888.00 2017-01-05 16:59:54.404 005 11285.75 9.24 56964.74 88888.00 2017-01-05 16:59:54.904 005 11285.24 9.51 56965.17 88888.00 2017-01-05 16:59:55.404 005 11284.92 9.51 56965.29 88888.00 2017-01-05 16:59:55.904 005 11284.79 9.31 56965.19 88888.00 2017-01-05 16:59:56.404 005 11284.52 9.16 56965.16 88888.00 2017-01-05 16:59:56.904 005 11284.01 9.20 56965.19 88888.00 2017-01-05 16:59:57.404 005 11283.63 9.24 56965.23 88888.00 2017-01-05 16:59:57.904 005 11283.45 9.02 56965.00 88888.00 2017-01-05 16:59:58.404 005 11283.31 8.75 56964.62 88888.00 2017-01-05 16:59:58.904 005 11283.31 8.60 56964.24 88888.00 2017-01-05 16:59:59.404 005 11283.34 8.55 56963.96 88888.00 2017-01-05 16:59:59.904 005 11283.15 8.30 56963.82 88888.00 2017-01-05 17:00:00.404 005 11282.83 7.96 56963.56 88888.00 2017-01-05 17:00:00.904 005 11282.85 7.77 56963.09 88888.00 2017-01-05 17:00:01.404 005 11283.18 7.76 56962.66 88888.00 2017-01-05 17:00:01.904 005 11283.43 7.64 56962.68 88888.00 2017-01-05 17:00:02.404 005 11283.33 7.55 56962.95 88888.00 2017-01-05 17:00:02.904 005 11283.09 7.40 56962.82 88888.00 2017-01-05 17:00:03.404 005 11283.11 7.30 56962.31 88888.00 2017-01-05 17:00:03.904 005 11283.38 7.36 56962.27 88888.00 2017-01-05 17:00:04.404 005 11283.57 7.44 56962.82 88888.00 2017-01-05 17:00:04.904 005 11283.42 7.46 56963.33 88888.00 2017-01-05 17:00:05.404 005 11283.13 7.46 56963.38 88888.00 2017-01-05 17:00:05.904 005 11282.85 7.64 56963.43 88888.00 2017-01-05 17:00:06.404 005 11282.92 7.92 56963.57 88888.00 2017-01-05 17:00:06.904 005 11283.12 8.03 56963.86 88888.00 2017-01-05 17:00:07.404 005 11283.05 8.10 56964.22 88888.00 2017-01-05 17:00:07.904 005 11282.60 8.22 56964.66 88888.00 2017-01-05 17:00:08.404 005 11282.34 8.53 56964.92 88888.00 2017-01-05 17:00:08.904 005 11282.44 8.80 56965.01 88888.00 2017-01-05 17:00:09.404 005 11282.50 8.86 56965.03 88888.00 2017-01-05 17:00:09.904 005 11282.42 8.92 56965.04 88888.00 2017-01-05 17:00:10.404 005 11282.31 9.02 56965.42 88888.00 2017-01-05 17:00:10.904 005 11282.08 9.23 56966.06 88888.00 2017-01-05 17:00:11.404 005 11281.82 9.57 56966.27 88888.00 2017-01-05 17:00:11.904 005 11281.89 9.66 56965.72 88888.00 2017-01-05 17:00:12.404 005 11282.09 9.48 56965.31 88888.00 2017-01-05 17:00:12.904 005 11281.99 9.41 56965.74 88888.00 2017-01-05 17:00:13.404 005 11281.65 9.59 56966.60 88888.00 2017-01-05 17:00:13.904 005 11281.46 9.77 56966.65 88888.00 2017-01-05 17:00:14.404 005 11281.41 9.65 56965.85 88888.00 2017-01-05 17:00:14.904 005 11281.52 9.51 56965.08 88888.00 2017-01-05 17:00:15.405 005 11281.63 9.53 56965.19 88888.00 2017-01-05 17:00:15.905 005 11281.41 9.43 56965.95 88888.00 2017-01-05 17:00:16.405 005 11280.84 9.24 56966.09 88888.00 2017-01-05 17:00:16.905 005 11280.56 9.17 56965.13 88888.00 2017-01-05 17:00:17.405 005 11280.69 9.27 56964.13 88888.00 2017-01-05 17:00:17.905 005 11280.83 9.40 56964.08 88888.00 2017-01-05 17:00:18.405 005 11280.57 9.09 56964.50 88888.00 2017-01-05 17:00:18.905 005 11280.03 8.87 56964.47 88888.00 2017-01-05 17:00:19.405 005 11279.61 9.03 56963.97 88888.00 2017-01-05 17:00:19.905 005 11279.53 9.39 56963.41 88888.00 2017-01-05 17:00:20.405 005 11279.71 9.50 56962.91 88888.00 2017-01-05 17:00:20.905 005 11279.72 9.41 56962.69 88888.00 2017-01-05 17:00:21.405 005 11279.50 9.58 56963.05 88888.00 2017-01-05 17:00:21.905 005 11279.18 10.11 56963.57 88888.00 2017-01-05 17:00:22.405 005 11279.04 10.43 56963.24 88888.00 2017-01-05 17:00:22.905 005 11279.04 10.47 56962.30 88888.00 2017-01-05 17:00:23.405 005 11279.03 10.67 56962.04 88888.00 2017-01-05 17:00:23.905 005 11279.11 11.20 56962.95 88888.00 2017-01-05 17:00:24.405 005 11279.08 11.58 56963.89 88888.00 2017-01-05 17:00:24.905 005 11278.78 11.61 56963.84 88888.00 2017-01-05 17:00:25.405 005 11278.34 11.54 56963.18 88888.00 2017-01-05 17:00:25.905 005 11278.31 11.90 56962.92 88888.00 2017-01-05 17:00:26.405 005 11278.74 12.33 56963.54 88888.00 2017-01-05 17:00:26.905 005 11278.81 12.26 56964.28 88888.00 2017-01-05 17:00:27.405 005 11278.14 11.79 56964.15 88888.00 2017-01-05 17:00:27.905 005 11277.53 11.64 56963.38 88888.00 2017-01-05 17:00:28.405 005 11277.57 11.93 56962.99 88888.00 2017-01-05 17:00:28.905 005 11277.87 12.09 56963.12 88888.00 2017-01-05 17:00:29.405 005 11277.65 11.64 56963.05 88888.00 2017-01-05 17:00:29.905 005 11277.18 11.03 56962.44 88888.00 2017-01-05 17:00:30.405 005 11276.87 10.80 56961.53 88888.00 2017-01-05 17:00:30.905 005 11276.80 10.77 56960.74 88888.00 2017-01-05 17:00:31.405 005 11276.82 10.74 56960.01 88888.00 2017-01-05 17:00:31.905 005 11276.72 10.52 56959.56 88888.00 2017-01-05 17:00:32.405 005 11276.41 10.08 56958.88 88888.00 2017-01-05 17:00:32.905 005 11276.12 9.80 56957.60 88888.00 2017-01-05 17:00:33.405 005 11276.04 9.73 56956.47 88888.00 2017-01-05 17:00:33.905 005 11276.11 9.91 56956.21 88888.00 2017-01-05 17:00:34.405 005 11275.93 9.96 56956.13 88888.00 2017-01-05 17:00:34.905 005 11275.69 9.84 56955.28 88888.00 2017-01-05 17:00:35.405 005 11275.69 9.87 56954.16 88888.00 2017-01-05 17:00:35.905 005 11275.85 10.25 56953.78 88888.00 2017-01-05 17:00:36.405 005 11275.92 10.59 56953.99 88888.00 2017-01-05 17:00:36.905 005 11275.96 10.64 56953.75 88888.00 2017-01-05 17:00:37.405 005 11276.00 10.84 56953.12 88888.00 2017-01-05 17:00:37.905 005 11275.97 11.29 56952.98 88888.00 2017-01-05 17:00:38.405 005 11275.90 11.75 56953.11 88888.00 2017-01-05 17:00:38.905 005 11276.07 12.12 56952.90 88888.00 2017-01-05 17:00:39.405 005 11276.46 12.32 56952.55 88888.00 2017-01-05 17:00:39.905 005 11276.62 12.52 56952.55 88888.00 2017-01-05 17:00:40.405 005 11276.31 12.74 56952.75 88888.00 2017-01-05 17:00:40.905 005 11276.06 12.99 56952.43 88888.00 2017-01-05 17:00:41.405 005 11276.23 13.36 56951.76 88888.00 2017-01-05 17:00:41.905 005 11276.72 13.58 56951.20 88888.00 2017-01-05 17:00:42.405 005 11277.01 13.54 56950.99 88888.00 2017-01-05 17:00:42.905 005 11276.78 13.45 56950.56 88888.00 2017-01-05 17:00:43.405 005 11276.51 13.59 56949.86 88888.00 2017-01-05 17:00:43.905 005 11276.68 13.90 56949.18 88888.00 2017-01-05 17:00:44.405 005 11277.20 14.11 56948.44 88888.00 2017-01-05 17:00:44.905 005 11277.62 14.01 56947.46 88888.00 2017-01-05 17:00:45.405 005 11277.75 13.90 56946.72 88888.00 2017-01-05 17:00:45.905 005 11277.73 14.10 56946.44 88888.00 2017-01-05 17:00:46.405 005 11277.70 14.24 56945.99 88888.00 2017-01-05 17:00:46.905 005 11277.93 14.31 56944.89 88888.00 2017-01-05 17:00:47.405 005 11278.53 14.40 56943.90 88888.00 2017-01-05 17:00:47.905 005 11279.10 14.56 56943.73 88888.00 2017-01-05 17:00:48.405 005 11279.03 14.71 56943.76 88888.00 2017-01-05 17:00:48.905 005 11278.74 14.77 56943.12 88888.00 2017-01-05 17:00:49.405 005 11279.05 14.96 56942.08 88888.00 2017-01-05 17:00:49.905 005 11279.78 15.16 56941.41 88888.00 2017-01-05 17:00:50.405 005 11280.17 15.21 56941.31 88888.00 2017-01-05 17:00:50.905 005 11280.07 15.17 56941.03 88888.00 2017-01-05 17:00:51.405 005 11280.01 15.29 56940.17 88888.00 2017-01-05 17:00:51.905 005 11280.33 15.43 56938.98 88888.00 2017-01-05 17:00:52.405 005 11280.71 15.42 56938.08 88888.00 2017-01-05 17:00:52.905 005 11280.83 15.25 56937.41 88888.00 2017-01-05 17:00:53.405 005 11280.74 15.15 56936.50 88888.00 2017-01-05 17:00:53.905 005 11280.77 15.18 56935.12 88888.00 2017-01-05 17:00:54.405 005 11281.05 15.22 56933.60 88888.00 2017-01-05 17:00:54.905 005 11281.19 14.77 56932.32 88888.00 2017-01-05 17:00:55.405 005 11281.02 13.97 56930.87 88888.00 2017-01-05 17:00:55.905 005 11280.98 13.46 56929.11 88888.00 2017-01-05 17:00:56.405 005 11281.27 13.36 56927.38 88888.00 2017-01-05 17:00:56.905 005 11281.46 13.19 56925.75 88888.00 2017-01-05 17:00:57.405 005 11281.19 12.52 56923.98 88888.00 2017-01-05 17:00:57.905 005 11280.95 11.85 56921.99 88888.00 2017-01-05 17:00:58.405 005 11281.23 11.47 56920.18 88888.00 2017-01-05 17:00:58.905 005 11281.56 11.21 56918.76 88888.00 2017-01-05 17:00:59.405 005 11281.47 10.93 56917.48 88888.00 2017-01-05 17:00:59.905 005 11281.20 10.68 56915.84 88888.00 2017-01-05 17:01:00.405 005 11281.33 10.46 56913.94 88888.00 2017-01-05 17:01:00.905 005 11281.83 10.38 56912.43 88888.00 2017-01-05 17:01:01.405 005 11282.16 10.15 56911.55 88888.00 2017-01-05 17:01:01.905 005 11282.09 9.93 56910.69 88888.00 2017-01-05 17:01:02.405 005 11282.25 10.01 56909.28 88888.00 2017-01-05 17:01:02.905 005 11282.76 10.05 56907.87 88888.00 2017-01-05 17:01:03.405 005 11283.25 10.04 56906.96 88888.00 2017-01-05 17:01:03.905 005 11283.59 9.99 56906.27 88888.00 2017-01-05 17:01:04.405 005 11283.98 10.02 56905.42 88888.00 2017-01-05 17:01:04.905 005 11284.50 10.14 56904.53 88888.00 2017-01-05 17:01:05.405 005 11285.02 10.26 56903.88 88888.00 2017-01-05 17:01:05.905 005 11285.44 10.14 56903.16 88888.00 2017-01-05 17:01:06.405 005 11285.85 9.99 56902.16 88888.00 2017-01-05 17:01:06.905 005 11286.35 10.01 56901.57 88888.00 2017-01-05 17:01:07.405 005 11287.02 10.19 56901.41 88888.00 2017-01-05 17:01:07.905 005 11287.42 10.16 56901.19 88888.00 2017-01-05 17:01:08.405 005 11287.46 9.85 56900.23 88888.00 2017-01-05 17:01:08.905 005 11287.63 9.62 56899.18 88888.00 2017-01-05 17:01:09.405 005 11288.05 9.61 56898.81 88888.00 2017-01-05 17:01:09.905 005 11288.46 9.54 56898.93 88888.00 2017-01-05 17:01:10.405 005 11288.48 9.39 56898.60 88888.00 2017-01-05 17:01:10.905 005 11288.34 9.27 56897.62 88888.00 2017-01-05 17:01:11.405 005 11288.40 9.13 56896.78 88888.00 2017-01-05 17:01:11.905 005 11288.58 8.97 56896.50 88888.00 2017-01-05 17:01:12.405 005 11288.71 8.96 56896.40 88888.00 2017-01-05 17:01:12.905 005 11288.84 9.07 56895.93 88888.00 2017-01-05 17:01:13.405 005 11288.92 9.11 56895.16 88888.00 2017-01-05 17:01:13.905 005 11288.92 8.99 56894.49 88888.00 2017-01-05 17:01:14.405 005 11288.91 8.97 56894.11 88888.00 2017-01-05 17:01:14.905 005 11289.05 9.11 56893.82 88888.00 2017-01-05 17:01:15.405 005 11289.47 9.34 56893.35 88888.00 2017-01-05 17:01:15.905 005 11289.83 9.45 56892.85 88888.00 2017-01-05 17:01:16.405 005 11289.92 9.46 56892.45 88888.00 2017-01-05 17:01:16.905 005 11289.88 9.51 56892.10 88888.00 2017-01-05 17:01:17.405 005 11290.08 9.66 56891.71 88888.00 2017-01-05 17:01:17.905 005 11290.57 9.85 56891.39 88888.00 2017-01-05 17:01:18.405 005 11291.00 10.02 56891.09 88888.00 2017-01-05 17:01:18.905 005 11291.10 10.05 56890.60 88888.00 2017-01-05 17:01:19.405 005 11291.11 9.95 56890.08 88888.00 2017-01-05 17:01:19.905 005 11291.27 9.89 56889.70 88888.00 2017-01-05 17:01:20.405 005 11291.48 9.84 56889.38 88888.00 2017-01-05 17:01:20.905 005 11291.67 9.81 56888.61 88888.00 2017-01-05 17:01:21.405 005 11291.91 9.85 56887.73 88888.00 2017-01-05 17:01:21.905 005 11292.05 9.74 56887.38 88888.00 2017-01-05 17:01:22.405 005 11291.93 9.33 56886.94 88888.00 2017-01-05 17:01:22.905 005 11291.80 8.90 56885.77 88888.00 2017-01-05 17:01:23.405 005 11292.08 9.00 56884.52 88888.00 2017-01-05 17:01:23.905 005 11292.54 9.24 56884.00 88888.00 2017-01-05 17:01:24.405 005 11292.61 9.04 56883.67 88888.00 2017-01-05 17:01:24.905 005 11292.37 8.44 56882.72 88888.00 2017-01-05 17:01:25.405 005 11292.35 8.15 56881.61 88888.00 2017-01-05 17:01:25.905 005 11292.71 8.14 56880.84 88888.00 2017-01-05 17:01:26.405 005 11293.16 8.21 56880.22 88888.00 2017-01-05 17:01:26.905 005 11293.43 8.11 56879.76 88888.00 2017-01-05 17:01:27.405 005 11293.43 7.89 56879.55 88888.00 2017-01-05 17:01:27.905 005 11293.33 7.66 56879.10 88888.00 2017-01-05 17:01:28.405 005 11293.67 7.57 56878.19 88888.00 2017-01-05 17:01:28.905 005 11294.39 7.74 56877.57 88888.00 2017-01-05 17:01:29.405 005 11294.81 7.84 56877.90 88888.00 2017-01-05 17:01:29.905 005 11294.67 7.69 56878.35 88888.00 2017-01-05 17:01:30.405 005 11294.55 7.55 56878.08 88888.00 2017-01-05 17:01:30.905 005 11294.93 7.58 56877.51 88888.00 2017-01-05 17:01:31.405 005 11295.50 7.70 56877.43 88888.00 2017-01-05 17:01:31.905 005 11295.77 7.78 56878.01 88888.00 2017-01-05 17:01:32.405 005 11295.70 7.80 56878.59 88888.00 2017-01-05 17:01:32.905 005 11295.57 7.85 56878.71 88888.00 2017-01-05 17:01:33.405 005 11295.80 7.96 56878.42 88888.00 2017-01-05 17:01:33.905 005 11296.28 8.01 56878.28 88888.00 2017-01-05 17:01:34.405 005 11296.46 7.70 56878.84 88888.00 2017-01-05 17:01:34.905 005 11296.24 7.37 56879.36 88888.00 2017-01-05 17:01:35.405 005 11296.25 7.47 56879.30 88888.00 2017-01-05 17:01:35.905 005 11296.61 7.69 56878.91 88888.00 2017-01-05 17:01:36.405 005 11296.90 7.62 56878.79 88888.00 2017-01-05 17:01:36.905 005 11296.70 7.39 56878.77 88888.00 2017-01-05 17:01:37.405 005 11296.57 7.36 56878.52 88888.00 2017-01-05 17:01:37.905 005 11296.89 7.62 56878.27 88888.00 2017-01-05 17:01:38.405 005 11297.35 7.77 56878.13 88888.00 2017-01-05 17:01:38.905 005 11297.50 7.62 56877.76 88888.00 2017-01-05 17:01:39.405 005 11297.28 7.39 56877.01 88888.00 2017-01-05 17:01:39.905 005 11297.26 7.36 56876.41 88888.00 2017-01-05 17:01:40.405 005 11297.71 7.60 56876.07 88888.00 2017-01-05 17:01:40.905 005 11298.35 7.81 56875.97 88888.00 2017-01-05 17:01:41.405 005 11298.60 7.73 56875.69 88888.00 2017-01-05 17:01:41.905 005 11298.47 7.41 56874.88 88888.00 2017-01-05 17:01:42.405 005 11298.49 7.39 56874.12 88888.00 2017-01-05 17:01:42.905 005 11298.91 7.62 56873.95 88888.00 2017-01-05 17:01:43.405 005 11299.44 7.78 56874.16 88888.00 2017-01-05 17:01:43.905 005 11299.80 7.68 56874.03 88888.00 2017-01-05 17:01:44.405 005 11300.03 7.58 56873.51 88888.00 2017-01-05 17:01:44.905 005 11300.13 7.73 56873.21 88888.00 2017-01-05 17:01:45.405 005 11300.29 7.90 56873.18 88888.00 2017-01-05 17:01:45.905 005 11300.69 7.98 56873.35 88888.00 2017-01-05 17:01:46.405 005 11301.15 8.03 56873.67 88888.00 2017-01-05 17:01:46.905 005 11301.39 8.11 56873.81 88888.00 2017-01-05 17:01:47.405 005 11301.55 8.21 56873.74 88888.00 2017-01-05 17:01:47.905 005 11301.70 8.32 56873.87 88888.00 2017-01-05 17:01:48.405 005 11301.80 8.44 56874.37 88888.00 2017-01-05 17:01:48.905 005 11301.92 8.55 56874.88 88888.00 2017-01-05 17:01:49.405 005 11302.16 8.66 56875.00 88888.00 2017-01-05 17:01:49.905 005 11302.38 8.77 56874.92 88888.00 2017-01-05 17:01:50.405 005 11302.47 8.83 56875.13 88888.00 2017-01-05 17:01:50.905 005 11302.34 8.82 56875.39 88888.00 2017-01-05 17:01:51.405 005 11302.32 8.78 56875.46 88888.00 2017-01-05 17:01:51.905 005 11302.53 8.79 56875.30 88888.00 2017-01-05 17:01:52.405 005 11302.66 8.78 56875.15 88888.00 2017-01-05 17:01:52.905 005 11302.56 8.83 56875.00 88888.00 2017-01-05 17:01:53.405 005 11302.45 8.78 56874.58 88888.00 2017-01-05 17:01:53.905 005 11302.61 8.62 56874.22 88888.00 2017-01-05 17:01:54.405 005 11302.85 8.58 56874.00 88888.00 2017-01-05 17:01:54.905 005 11302.95 8.45 56873.68 88888.00 2017-01-05 17:01:55.405 005 11302.93 8.32 56873.13 88888.00 2017-01-05 17:01:55.905 005 11303.02 8.41 56872.59 88888.00 2017-01-05 17:01:56.405 005 11303.36 8.36 56872.20 88888.00 2017-01-05 17:01:56.905 005 11303.78 8.34 56871.82 88888.00 2017-01-05 17:01:57.405 005 11304.09 8.35 56871.56 88888.00 2017-01-05 17:01:57.905 005 11304.18 8.18 56871.37 88888.00 2017-01-05 17:01:58.405 005 11304.35 8.12 56871.04 88888.00 2017-01-05 17:01:58.905 005 11304.73 8.24 56870.53 88888.00 2017-01-05 17:01:59.405 005 11305.27 8.36 56870.38 88888.00 2017-01-05 17:01:59.905 005 11305.71 8.34 56870.69 88888.00 2017-01-05 17:02:00.405 005 11305.86 8.18 56870.91 88888.00 2017-01-05 17:02:00.905 005 11305.97 8.19 56870.68 88888.00 2017-01-05 17:02:01.405 005 11306.30 8.42 56870.49 88888.00 2017-01-05 17:02:01.905 005 11306.75 8.58 56870.92 88888.00 2017-01-05 17:02:02.405 005 11307.12 8.51 56871.52 88888.00 2017-01-05 17:02:02.905 005 11307.24 8.35 56871.81 88888.00 2017-01-05 17:02:03.405 005 11307.31 8.38 56871.84 88888.00 2017-01-05 17:02:03.905 005 11307.47 8.49 56872.03 88888.00 2017-01-05 17:02:04.405 005 11307.65 8.46 56872.45 88888.00 2017-01-05 17:02:04.905 005 11307.82 8.37 56872.90 88888.00 2017-01-05 17:02:05.405 005 11307.80 8.22 56873.27 88888.00 2017-01-05 17:02:05.905 005 11307.73 8.24 56873.31 88888.00 2017-01-05 17:02:06.405 005 11307.84 8.26 56873.32 88888.00 2017-01-05 17:02:06.905 005 11308.07 8.14 56873.51 88888.00 2017-01-05 17:02:07.405 005 11308.05 7.95 56873.96 88888.00 2017-01-05 17:02:07.905 005 11307.87 7.91 56874.17 88888.00 2017-01-05 17:02:08.405 005 11307.82 7.94 56874.04 88888.00 2017-01-05 17:02:08.905 005 11307.98 8.00 56873.89 88888.00 2017-01-05 17:02:09.405 005 11308.12 7.98 56874.00 88888.00 2017-01-05 17:02:09.905 005 11308.12 7.96 56874.34 88888.00 2017-01-05 17:02:10.405 005 11307.92 8.01 56874.49 88888.00 2017-01-05 17:02:10.905 005 11307.82 8.08 56874.36 88888.00 2017-01-05 17:02:11.405 005 11308.05 8.23 56874.06 88888.00 2017-01-05 17:02:11.905 005 11308.47 8.43 56874.06 88888.00 2017-01-05 17:02:12.405 005 11308.69 8.42 56874.40 88888.00 2017-01-05 17:02:12.905 005 11308.52 8.41 56874.60 88888.00 2017-01-05 17:02:13.405 005 11308.47 8.45 56874.45 88888.00 2017-01-05 17:02:13.905 005 11308.83 8.57 56874.06 88888.00 2017-01-05 17:02:14.405 005 11309.44 8.64 56873.99 88888.00 2017-01-05 17:02:14.905 005 11309.83 8.64 56874.25 88888.00 2017-01-05 17:02:15.405 005 11309.83 8.52 56874.63 88888.00 2017-01-05 17:02:15.905 005 11309.80 8.50 56874.57 88888.00 2017-01-05 17:02:16.405 005 11310.14 8.51 56874.17 88888.00 2017-01-05 17:02:16.905 005 11310.91 8.60 56874.19 88888.00 2017-01-05 17:02:17.405 005 11311.42 8.58 56874.82 88888.00 2017-01-05 17:02:17.905 005 11311.34 8.43 56875.45 88888.00 2017-01-05 17:02:18.405 005 11311.05 8.19 56875.44 88888.00 2017-01-05 17:02:18.905 005 11311.27 8.09 56875.21 88888.00 2017-01-05 17:02:19.405 005 11311.90 8.24 56875.43 88888.00 2017-01-05 17:02:19.905 005 11312.27 8.30 56876.02 88888.00 2017-01-05 17:02:20.405 005 11312.06 8.12 56876.65 88888.00 2017-01-05 17:02:20.905 005 11311.58 7.84 56876.94 88888.00 2017-01-05 17:02:21.405 005 11311.57 7.73 56876.84 88888.00 2017-01-05 17:02:21.905 005 11312.01 7.75 56876.59 88888.00 2017-01-05 17:02:22.405 005 11312.23 7.74 56876.81 88888.00 2017-01-05 17:02:22.905 005 11311.98 7.63 56877.51 88888.00 2017-01-05 17:02:23.405 005 11311.55 7.58 56877.85 88888.00 2017-01-05 17:02:23.905 005 11311.50 7.54 56877.43 88888.00 2017-01-05 17:02:24.405 005 11311.79 7.43 56876.87 88888.00 2017-01-05 17:02:24.905 005 11311.95 7.37 56877.00 88888.00 2017-01-05 17:02:25.405 005 11311.78 7.33 56877.51 88888.00 2017-01-05 17:02:25.905 005 11311.58 7.28 56877.76 88888.00 2017-01-05 17:02:26.405 005 11311.77 7.36 56877.43 88888.00 2017-01-05 17:02:26.905 005 11312.13 7.27 56877.07 88888.00 2017-01-05 17:02:27.405 005 11312.26 7.00 56876.98 88888.00 2017-01-05 17:02:27.905 005 11312.20 6.72 56877.20 88888.00 2017-01-05 17:02:28.405 005 11312.22 6.66 56877.56 88888.00 2017-01-05 17:02:28.905 005 11312.46 6.86 56877.58 88888.00 2017-01-05 17:02:29.405 005 11312.76 6.78 56877.39 88888.00 2017-01-05 17:02:29.905 005 11312.97 6.49 56877.27 88888.00 2017-01-05 17:02:30.406 005 11312.93 6.28 56877.51 88888.00 2017-01-05 17:02:30.906 005 11312.88 6.21 56878.00 88888.00 2017-01-05 17:02:31.406 005 11313.08 6.30 56878.15 88888.00 2017-01-05 17:02:31.906 005 11313.33 6.27 56878.22 88888.00 2017-01-05 17:02:32.406 005 11313.43 6.14 56878.45 88888.00 2017-01-05 17:02:32.906 005 11313.38 6.00 56878.90 88888.00 2017-01-05 17:02:33.406 005 11313.34 5.91 56879.17 88888.00 2017-01-05 17:02:33.906 005 11313.40 5.89 56879.32 88888.00 2017-01-05 17:02:34.406 005 11313.57 5.86 56879.58 88888.00 2017-01-05 17:02:34.906 005 11313.77 5.93 56880.21 88888.00 2017-01-05 17:02:35.406 005 11313.92 5.94 56880.69 88888.00 2017-01-05 17:02:35.906 005 11314.00 5.85 56880.87 88888.00 2017-01-05 17:02:36.406 005 11314.06 5.80 56881.17 88888.00 2017-01-05 17:02:36.906 005 11314.11 5.90 56881.76 88888.00 2017-01-05 17:02:37.406 005 11314.28 5.94 56882.49 88888.00 2017-01-05 17:02:37.906 005 11314.52 5.92 56882.89 88888.00 2017-01-05 17:02:38.406 005 11314.81 5.97 56883.20 88888.00 2017-01-05 17:02:38.906 005 11314.86 5.91 56883.90 88888.00 2017-01-05 17:02:39.406 005 11314.81 5.83 56884.59 88888.00 2017-01-05 17:02:39.906 005 11314.97 5.73 56884.87 88888.00 2017-01-05 17:02:40.406 005 11315.43 5.76 56885.17 88888.00 2017-01-05 17:02:40.906 005 11315.79 5.86 56886.15 88888.00 2017-01-05 17:02:41.406 005 11315.66 5.81 56886.99 88888.00 2017-01-05 17:02:41.906 005 11315.40 5.64 56887.19 88888.00 2017-01-05 17:02:42.406 005 11315.47 5.60 56887.40 88888.00 2017-01-05 17:02:42.906 005 11315.84 5.85 56888.23 88888.00 2017-01-05 17:02:43.406 005 11316.07 5.98 56889.40 88888.00 2017-01-05 17:02:43.906 005 11315.99 5.84 56890.08 88888.00 2017-01-05 17:02:44.406 005 11315.78 5.76 56890.47 88888.00 2017-01-05 17:02:44.906 005 11315.67 5.99 56891.05 88888.00 2017-01-05 17:02:45.406 005 11315.85 6.21 56891.86 88888.00 2017-01-05 17:02:45.906 005 11316.09 6.17 56892.67 88888.00 2017-01-05 17:02:46.406 005 11316.09 6.11 56893.40 88888.00 2017-01-05 17:02:46.906 005 11315.87 6.25 56894.05 88888.00 2017-01-05 17:02:47.406 005 11315.75 6.42 56894.45 88888.00 2017-01-05 17:02:47.906 005 11315.91 6.41 56894.97 88888.00 2017-01-05 17:02:48.406 005 11316.12 6.27 56895.76 88888.00 2017-01-05 17:02:48.906 005 11316.20 6.28 56896.61 88888.00 2017-01-05 17:02:49.406 005 11316.06 6.46 56897.04 88888.00 2017-01-05 17:02:49.906 005 11315.98 6.55 56897.29 88888.00 2017-01-05 17:02:50.406 005 11316.01 6.39 56897.79 88888.00 2017-01-05 17:02:50.906 005 11316.06 6.19 56898.45 88888.00 2017-01-05 17:02:51.406 005 11316.18 6.15 56898.95 88888.00 2017-01-05 17:02:51.906 005 11316.19 6.31 56899.27 88888.00 2017-01-05 17:02:52.406 005 11316.13 6.25 56899.51 88888.00 2017-01-05 17:02:52.906 005 11316.05 6.00 56899.76 88888.00 2017-01-05 17:02:53.406 005 11316.12 5.87 56900.16 88888.00 2017-01-05 17:02:53.906 005 11316.29 5.90 56900.73 88888.00 2017-01-05 17:02:54.406 005 11316.35 5.83 56901.04 88888.00 2017-01-05 17:02:54.906 005 11316.22 5.77 56901.12 88888.00 2017-01-05 17:02:55.406 005 11316.23 5.85 56901.47 88888.00 2017-01-05 17:02:55.906 005 11316.43 5.77 56902.18 88888.00 2017-01-05 17:02:56.406 005 11316.55 5.57 56902.65 88888.00 2017-01-05 17:02:56.906 005 11316.53 5.49 56902.93 88888.00 2017-01-05 17:02:57.406 005 11316.53 5.73 56903.42 88888.00 2017-01-05 17:02:57.906 005 11316.56 6.07 56904.15 88888.00 2017-01-05 17:02:58.406 005 11316.69 6.01 56904.80 88888.00 2017-01-05 17:02:58.906 005 11316.84 5.80 56905.36 88888.00 2017-01-05 17:02:59.406 005 11316.89 5.78 56905.93 88888.00 2017-01-05 17:02:59.906 005 11316.82 6.18 56906.65 88888.00 2017-01-05 17:03:00.406 005 11316.93 6.60 56907.59 88888.00 2017-01-05 17:03:00.906 005 11317.17 6.65 56908.37 88888.00 2017-01-05 17:03:01.406 005 11317.25 6.45 56908.77 88888.00 2017-01-05 17:03:01.906 005 11317.25 6.48 56909.27 88888.00 2017-01-05 17:03:02.406 005 11317.25 6.85 56910.20 88888.00 2017-01-05 17:03:02.906 005 11317.30 7.20 56911.13 88888.00 2017-01-05 17:03:03.406 005 11317.45 7.28 56911.48 88888.00 2017-01-05 17:03:03.906 005 11317.72 7.12 56911.70 88888.00 2017-01-05 17:03:04.406 005 11317.74 6.92 56912.10 88888.00 2017-01-05 17:03:04.906 005 11317.68 6.95 56912.51 88888.00 2017-01-05 17:03:05.406 005 11317.82 7.25 56913.06 88888.00 2017-01-05 17:03:05.906 005 11318.04 7.41 56913.66 88888.00 2017-01-05 17:03:06.406 005 11318.14 7.14 56913.94 88888.00 2017-01-05 17:03:06.906 005 11318.18 6.79 56913.84 88888.00 2017-01-05 17:03:07.406 005 11318.32 6.86 56914.13 88888.00 2017-01-05 17:03:07.906 005 11318.49 7.10 56914.92 88888.00 2017-01-05 17:03:08.406 005 11318.55 7.20 56915.67 88888.00 2017-01-05 17:03:08.906 005 11318.69 7.08 56916.14 88888.00 2017-01-05 17:03:09.406 005 11318.83 7.06 56916.53 88888.00 2017-01-05 17:03:09.906 005 11318.92 7.05 56917.03 88888.00 2017-01-05 17:03:10.406 005 11319.03 7.13 56917.67 88888.00 2017-01-05 17:03:10.906 005 11319.21 7.35 56918.61 88888.00 2017-01-05 17:03:11.406 005 11319.29 7.50 56919.63 88888.00 2017-01-05 17:03:11.906 005 11319.27 7.50 56920.26 88888.00 2017-01-05 17:03:12.406 005 11319.41 7.60 56920.72 88888.00 2017-01-05 17:03:12.906 005 11319.68 7.85 56921.64 88888.00 2017-01-05 17:03:13.406 005 11319.84 8.14 56922.86 88888.00 2017-01-05 17:03:13.906 005 11319.77 8.32 56923.71 88888.00 2017-01-05 17:03:14.406 005 11319.75 8.51 56924.40 88888.00 2017-01-05 17:03:14.906 005 11319.87 8.77 56925.25 88888.00 2017-01-05 17:03:15.406 005 11320.06 9.10 56926.46 88888.00 2017-01-05 17:03:15.906 005 11320.11 9.43 56927.51 88888.00 2017-01-05 17:03:16.406 005 11320.11 9.75 56928.22 88888.00 2017-01-05 17:03:16.906 005 11320.13 10.05 56929.16 88888.00 2017-01-05 17:03:17.406 005 11320.19 10.38 56930.34 88888.00 2017-01-05 17:03:17.906 005 11320.30 10.77 56931.46 88888.00 2017-01-05 17:03:18.406 005 11320.53 11.27 56932.30 88888.00 2017-01-05 17:03:18.906 005 11320.75 11.59 56933.22 88888.00 2017-01-05 17:03:19.406 005 11320.68 11.76 56934.22 88888.00 2017-01-05 17:03:19.906 005 11320.59 12.03 56935.34 88888.00 2017-01-05 17:03:20.406 005 11320.86 12.57 56936.54 88888.00 2017-01-05 17:03:20.906 005 11321.23 13.00 56937.63 88888.00 2017-01-05 17:03:21.406 005 11321.31 13.08 56938.34 88888.00 2017-01-05 17:03:21.906 005 11321.28 13.09 56938.99 88888.00 2017-01-05 17:03:22.406 005 11321.27 13.42 56940.21 88888.00 2017-01-05 17:03:22.906 005 11321.37 13.79 56941.50 88888.00 2017-01-05 17:03:23.406 005 11321.68 13.95 56942.25 88888.00 2017-01-05 17:03:23.906 005 11322.02 14.02 56942.73 88888.00 2017-01-05 17:03:24.406 005 11321.90 14.03 56943.45 88888.00 2017-01-05 17:03:24.906 005 11321.64 14.10 56944.33 88888.00 2017-01-05 17:03:25.406 005 11321.75 14.27 56945.15 88888.00 2017-01-05 17:03:25.906 005 11322.16 14.38 56945.94 88888.00 2017-01-05 17:03:26.406 005 11322.28 14.40 56946.42 88888.00 2017-01-05 17:03:26.906 005 11322.07 14.31 56946.63 88888.00 2017-01-05 17:03:27.406 005 11321.95 14.24 56947.10 88888.00 2017-01-05 17:03:27.906 005 11322.05 14.29 56948.00 88888.00 2017-01-05 17:03:28.406 005 11322.06 14.33 56948.65 88888.00 2017-01-05 17:03:28.906 005 11322.02 14.34 56948.80 88888.00 2017-01-05 17:03:29.406 005 11322.00 14.36 56948.83 88888.00 2017-01-05 17:03:29.906 005 11322.04 14.40 56949.27 88888.00 2017-01-05 17:03:30.406 005 11322.03 14.38 56950.05 88888.00 2017-01-05 17:03:30.906 005 11321.82 14.36 56950.61 88888.00 2017-01-05 17:03:31.406 005 11321.72 14.43 56950.66 88888.00 2017-01-05 17:03:31.906 005 11322.00 14.54 56950.60 88888.00 2017-01-05 17:03:32.406 005 11322.21 14.64 56951.18 88888.00 2017-01-05 17:03:32.906 005 11322.06 14.64 56952.13 88888.00 2017-01-05 17:03:33.406 005 11321.85 14.68 56952.67 88888.00 2017-01-05 17:03:33.906 005 11322.02 14.87 56952.81 88888.00 2017-01-05 17:03:34.406 005 11322.38 15.10 56953.03 88888.00 2017-01-05 17:03:34.906 005 11322.52 15.24 56953.67 88888.00 2017-01-05 17:03:35.406 005 11322.45 15.28 56954.55 88888.00 2017-01-05 17:03:35.906 005 11322.52 15.50 56955.40 88888.00 2017-01-05 17:03:36.406 005 11322.70 15.97 56956.05 88888.00 2017-01-05 17:03:36.906 005 11322.82 16.10 56956.31 88888.00 2017-01-05 17:03:37.406 005 11322.90 16.04 56956.71 88888.00 2017-01-05 17:03:37.906 005 11323.09 16.25 56957.72 88888.00 2017-01-05 17:03:38.406 005 11323.30 16.62 56959.01 88888.00 2017-01-05 17:03:38.906 005 11323.24 16.99 56959.67 88888.00 2017-01-05 17:03:39.406 005 11323.35 17.19 56960.00 88888.00 2017-01-05 17:03:39.906 005 11323.63 17.37 56960.70 88888.00 2017-01-05 17:03:40.406 005 11323.80 17.44 56961.84 88888.00 2017-01-05 17:03:40.906 005 11323.76 17.60 56962.88 88888.00 2017-01-05 17:03:41.406 005 11323.79 17.90 56963.60 88888.00 2017-01-05 17:03:41.906 005 11323.98 18.12 56964.22 88888.00 2017-01-05 17:03:42.406 005 11324.05 18.19 56964.72 88888.00 2017-01-05 17:03:42.906 005 11324.07 18.14 56965.39 88888.00 2017-01-05 17:03:43.406 005 11324.05 18.22 56966.36 88888.00 2017-01-05 17:03:43.906 005 11324.00 18.28 56967.28 88888.00 2017-01-05 17:03:44.406 005 11323.92 18.32 56967.57 88888.00 2017-01-05 17:03:44.906 005 11324.04 18.34 56967.69 88888.00 2017-01-05 17:03:45.406 005 11324.07 18.32 56968.38 88888.00 2017-01-05 17:03:45.906 005 11323.90 18.24 56969.34 88888.00 2017-01-05 17:03:46.406 005 11323.70 18.11 56969.93 88888.00 2017-01-05 17:03:46.906 005 11323.57 17.98 56969.99 88888.00 2017-01-05 17:03:47.406 005 11323.60 18.09 56969.95 88888.00 2017-01-05 17:03:47.906 005 11323.64 18.08 56970.40 88888.00 2017-01-05 17:03:48.406 005 11323.48 17.96 56971.27 88888.00 2017-01-05 17:03:48.906 005 11323.14 17.88 56971.98 88888.00 2017-01-05 17:03:49.406 005 11322.90 18.08 56972.06 88888.00 2017-01-05 17:03:49.906 005 11322.96 18.24 56971.91 88888.00 2017-01-05 17:03:50.406 005 11323.01 18.28 56972.30 88888.00 2017-01-05 17:03:50.906 005 11322.84 18.21 56973.26 88888.00 2017-01-05 17:03:51.406 005 11322.47 18.19 56974.08 88888.00 2017-01-05 17:03:51.906 005 11322.23 18.38 56974.29 88888.00 2017-01-05 17:03:52.406 005 11322.25 18.46 56974.35 88888.00 2017-01-05 17:03:52.906 005 11322.30 18.46 56974.80 88888.00 2017-01-05 17:03:53.406 005 11322.04 18.56 56975.84 88888.00 2017-01-05 17:03:53.906 005 11321.65 18.89 56977.00 88888.00 2017-01-05 17:03:54.406 005 11321.47 19.16 56977.61 88888.00 2017-01-05 17:03:54.906 005 11321.41 19.19 56977.74 88888.00 2017-01-05 17:03:55.406 005 11321.28 19.25 56978.17 88888.00 2017-01-05 17:03:55.906 005 11321.21 19.53 56979.15 88888.00 2017-01-05 17:03:56.406 005 11321.12 19.80 56980.15 88888.00 2017-01-05 17:03:56.906 005 11320.79 19.70 56980.55 88888.00 2017-01-05 17:03:57.406 005 11320.52 19.41 56980.55 88888.00 2017-01-05 17:03:57.906 005 11320.64 19.54 56980.95 88888.00 2017-01-05 17:03:58.406 005 11320.73 19.65 56981.68 88888.00 2017-01-05 17:03:58.906 005 11320.47 19.58 56982.20 88888.00 2017-01-05 17:03:59.406 005 11320.09 19.61 56982.31 88888.00 2017-01-05 17:03:59.906 005 11320.10 19.80 56982.31 88888.00 2017-01-05 17:04:00.406 005 11320.32 19.87 56982.54 88888.00 2017-01-05 17:04:00.906 005 11320.33 19.79 56983.03 88888.00 2017-01-05 17:04:01.406 005 11320.08 19.73 56983.46 88888.00 2017-01-05 17:04:01.906 005 11319.92 19.81 56983.52 88888.00 2017-01-05 17:04:02.406 005 11319.97 19.98 56983.61 88888.00 2017-01-05 17:04:02.906 005 11320.08 20.12 56983.93 88888.00 2017-01-05 17:04:03.406 005 11320.13 20.06 56984.35 88888.00 2017-01-05 17:04:03.906 005 11320.05 20.00 56984.76 88888.00 2017-01-05 17:04:04.406 005 11319.95 20.15 56985.27 88888.00 2017-01-05 17:04:04.906 005 11319.76 20.28 56985.79 88888.00 2017-01-05 17:04:05.406 005 11319.69 20.32 56985.97 88888.00 2017-01-05 17:04:05.906 005 11319.82 20.35 56986.18 88888.00 2017-01-05 17:04:06.406 005 11319.97 20.39 56986.88 88888.00 2017-01-05 17:04:06.906 005 11319.64 20.29 56987.64 88888.00 2017-01-05 17:04:07.406 005 11319.25 20.16 56987.96 88888.00 2017-01-05 17:04:07.906 005 11319.17 20.13 56987.86 88888.00 2017-01-05 17:04:08.406 005 11319.24 20.09 56987.95 88888.00 2017-01-05 17:04:08.906 005 11319.15 20.18 56988.41 88888.00 2017-01-05 17:04:09.406 005 11318.87 20.01 56988.99 88888.00 2017-01-05 17:04:09.906 005 11318.50 19.62 56989.14 88888.00 2017-01-05 17:04:10.406 005 11318.18 19.51 56988.86 88888.00 2017-01-05 17:04:10.906 005 11318.13 19.65 56988.74 88888.00 2017-01-05 17:04:11.406 005 11318.07 19.61 56989.01 88888.00 2017-01-05 17:04:11.906 005 11317.66 19.24 56989.30 88888.00 2017-01-05 17:04:12.406 005 11317.17 19.03 56989.39 88888.00 2017-01-05 17:04:12.906 005 11316.98 19.18 56989.44 88888.00 2017-01-05 17:04:13.406 005 11316.76 19.25 56989.36 88888.00 2017-01-05 17:04:13.906 005 11316.36 19.11 56989.12 88888.00 2017-01-05 17:04:14.406 005 11316.01 19.03 56989.20 88888.00 2017-01-05 17:04:14.906 005 11315.88 19.14 56989.62 88888.00 2017-01-05 17:04:15.406 005 11315.67 19.27 56989.96 88888.00 2017-01-05 17:04:15.906 005 11315.30 19.27 56989.79 88888.00 2017-01-05 17:04:16.406 005 11314.96 19.32 56989.44 88888.00 2017-01-05 17:04:16.906 005 11314.86 19.54 56989.29 88888.00 2017-01-05 17:04:17.406 005 11314.84 19.70 56989.68 88888.00 2017-01-05 17:04:17.906 005 11314.49 19.52 56990.19 88888.00 2017-01-05 17:04:18.406 005 11313.83 19.45 56990.10 88888.00 2017-01-05 17:04:18.906 005 11313.57 19.73 56989.46 88888.00 2017-01-05 17:04:19.406 005 11313.86 20.12 56989.02 88888.00 2017-01-05 17:04:19.906 005 11313.91 20.07 56989.36 88888.00 2017-01-05 17:04:20.406 005 11313.14 19.70 56989.70 88888.00 2017-01-05 17:04:20.906 005 11312.38 19.71 56989.68 88888.00 2017-01-05 17:04:21.406 005 11312.37 20.14 56989.40 88888.00 2017-01-05 17:04:21.906 005 11312.67 20.34 56989.15 88888.00 2017-01-05 17:04:22.406 005 11312.46 20.11 56989.05 88888.00 2017-01-05 17:04:22.906 005 11311.90 20.05 56989.26 88888.00 2017-01-05 17:04:23.406 005 11311.48 20.27 56989.94 88888.00 2017-01-05 17:04:23.906 005 11311.12 20.36 56990.16 88888.00 2017-01-05 17:04:24.406 005 11310.92 20.25 56989.70 88888.00 2017-01-05 17:04:24.906 005 11311.00 20.38 56989.25 88888.00 2017-01-05 17:04:25.406 005 11311.19 20.67 56989.66 88888.00 2017-01-05 17:04:25.906 005 11310.85 20.63 56990.39 88888.00 2017-01-05 17:04:26.406 005 11310.08 20.36 56990.41 88888.00 2017-01-05 17:04:26.906 005 11309.70 20.40 56989.82 88888.00 2017-01-05 17:04:27.406 005 11310.07 20.72 56989.27 88888.00 2017-01-05 17:04:27.906 005 11310.58 20.94 56989.21 88888.00 2017-01-05 17:04:28.406 005 11310.45 20.76 56989.43 88888.00 2017-01-05 17:04:28.906 005 11309.69 20.33 56989.43 88888.00 2017-01-05 17:04:29.406 005 11308.99 20.15 56988.99 88888.00 2017-01-05 17:04:29.906 005 11309.05 20.46 56988.11 88888.00 2017-01-05 17:04:30.406 005 11309.74 20.87 56987.47 88888.00 2017-01-05 17:04:30.906 005 11310.05 20.70 56987.48 88888.00 2017-01-05 17:04:31.406 005 11309.33 20.14 56987.56 88888.00 2017-01-05 17:04:31.906 005 11308.27 19.75 56986.98 88888.00 2017-01-05 17:04:32.406 005 11308.07 19.98 56985.94 88888.00 2017-01-05 17:04:32.906 005 11308.68 20.49 56985.35 88888.00 2017-01-05 17:04:33.406 005 11308.97 20.29 56985.25 88888.00 2017-01-05 17:04:33.906 005 11308.49 19.82 56985.03 88888.00 2017-01-05 17:04:34.406 005 11307.84 19.60 56984.45 88888.00 2017-01-05 17:04:34.906 005 11307.50 19.75 56984.05 88888.00 2017-01-05 17:04:35.406 005 11307.47 19.93 56983.68 88888.00 2017-01-05 17:04:35.906 005 11307.60 19.85 56983.14 88888.00 2017-01-05 17:04:36.406 005 11307.76 19.85 56982.64 88888.00 2017-01-05 17:04:36.906 005 11307.76 20.05 56982.50 88888.00 2017-01-05 17:04:37.406 005 11307.39 20.12 56982.40 88888.00 2017-01-05 17:04:37.906 005 11306.92 20.00 56982.02 88888.00 2017-01-05 17:04:38.406 005 11306.92 20.16 56981.64 88888.00 2017-01-05 17:04:38.906 005 11307.38 20.54 56981.32 88888.00 2017-01-05 17:04:39.406 005 11307.73 20.87 56981.14 88888.00 2017-01-05 17:04:39.906 005 11307.52 20.90 56981.24 88888.00 2017-01-05 17:04:40.406 005 11306.91 20.91 56981.48 88888.00 2017-01-05 17:04:40.906 005 11306.56 21.09 56981.37 88888.00 2017-01-05 17:04:41.406 005 11306.95 21.45 56980.73 88888.00 2017-01-05 17:04:41.906 005 11307.57 21.89 56980.47 88888.00 2017-01-05 17:04:42.406 005 11307.57 21.98 56980.72 88888.00 2017-01-05 17:04:42.906 005 11307.01 21.98 56981.09 88888.00 2017-01-05 17:04:43.406 005 11306.73 22.12 56980.87 88888.00 2017-01-05 17:04:43.906 005 11307.06 22.43 56980.32 88888.00 2017-01-05 17:04:44.406 005 11307.41 22.57 56979.83 88888.00 2017-01-05 17:04:44.906 005 11307.48 22.63 56979.76 88888.00 2017-01-05 17:04:45.406 005 11307.36 22.85 56980.13 88888.00 2017-01-05 17:04:45.906 005 11307.24 23.09 56980.19 88888.00 2017-01-05 17:04:46.406 005 11307.26 23.12 56979.48 88888.00 2017-01-05 17:04:46.906 005 11307.47 22.99 56978.54 88888.00 2017-01-05 17:04:47.406 005 11307.72 23.14 56978.56 88888.00 2017-01-05 17:04:47.906 005 11307.69 23.42 56979.03 88888.00 2017-01-05 17:04:48.406 005 11307.64 23.40 56978.67 88888.00 2017-01-05 17:04:48.906 005 11307.62 23.21 56977.74 88888.00 2017-01-05 17:04:49.406 005 11307.67 23.08 56977.17 88888.00 2017-01-05 17:04:49.906 005 11307.75 23.21 56977.18 88888.00 2017-01-05 17:04:50.407 005 11307.82 23.34 56977.05 88888.00 2017-01-05 17:04:50.907 005 11307.86 23.11 56976.63 88888.00 2017-01-05 17:04:51.407 005 11307.76 22.80 56975.94 88888.00 2017-01-05 17:04:51.907 005 11307.66 22.61 56975.26 88888.00 2017-01-05 17:04:52.407 005 11307.65 22.57 56974.86 88888.00 2017-01-05 17:04:52.907 005 11307.58 22.61 56974.80 88888.00 2017-01-05 17:04:53.407 005 11307.45 22.54 56974.56 88888.00 2017-01-05 17:04:53.907 005 11307.31 22.30 56973.70 88888.00 2017-01-05 17:04:54.407 005 11307.19 22.15 56972.94 88888.00 2017-01-05 17:04:54.907 005 11307.08 22.20 56972.70 88888.00 2017-01-05 17:04:55.407 005 11306.91 22.29 56972.64 88888.00 2017-01-05 17:04:55.907 005 11306.75 22.34 56972.42 88888.00 2017-01-05 17:04:56.407 005 11306.63 22.39 56971.88 88888.00 2017-01-05 17:04:56.907 005 11306.60 22.43 56971.28 88888.00 2017-01-05 17:04:57.407 005 11306.50 22.42 56970.85 88888.00 2017-01-05 17:04:57.907 005 11306.28 22.47 56970.90 88888.00 2017-01-05 17:04:58.407 005 11306.01 22.77 56971.04 88888.00 2017-01-05 17:04:58.907 005 11305.95 23.04 56970.81 88888.00 2017-01-05 17:04:59.407 005 11306.08 23.09 56970.27 88888.00 2017-01-05 17:04:59.907 005 11306.11 23.20 56970.23 88888.00 2017-01-05 17:05:00.407 005 11305.78 23.47 56970.45 88888.00 2017-01-05 17:05:00.907 005 11305.56 23.75 56970.47 88888.00 2017-01-05 17:05:01.407 005 11305.63 23.88 56970.24 88888.00 2017-01-05 17:05:01.907 005 11305.74 23.92 56970.17 88888.00 2017-01-05 17:05:02.407 005 11305.65 24.08 56970.39 88888.00 2017-01-05 17:05:02.907 005 11305.62 24.35 56970.36 88888.00 2017-01-05 17:05:03.407 005 11305.69 24.51 56970.11 88888.00 2017-01-05 17:05:03.907 005 11305.65 24.48 56969.99 88888.00 2017-01-05 17:05:04.407 005 11305.50 24.44 56970.05 88888.00 2017-01-05 17:05:04.907 005 11305.52 24.61 56969.87 88888.00 2017-01-05 17:05:05.407 005 11305.90 24.77 56969.41 88888.00 2017-01-05 17:05:05.907 005 11306.21 24.79 56969.09 88888.00 2017-01-05 17:05:06.407 005 11306.09 24.54 56968.71 88888.00 2017-01-05 17:05:06.907 005 11305.92 24.29 56968.12 88888.00 2017-01-05 17:05:07.407 005 11306.02 24.28 56967.49 88888.00 2017-01-05 17:05:07.907 005 11306.40 24.37 56967.00 88888.00 2017-01-05 17:05:08.407 005 11306.63 24.31 56966.35 88888.00 2017-01-05 17:05:08.907 005 11306.64 23.95 56965.23 88888.00 2017-01-05 17:05:09.407 005 11306.71 23.69 56964.28 88888.00 2017-01-05 17:05:09.907 005 11306.73 23.61 56963.81 88888.00 2017-01-05 17:05:10.407 005 11306.71 23.59 56963.33 88888.00 2017-01-05 17:05:10.907 005 11306.81 23.40 56962.18 88888.00 2017-01-05 17:05:11.407 005 11307.12 23.19 56960.83 88888.00 2017-01-05 17:05:11.907 005 11307.34 23.02 56959.99 88888.00 2017-01-05 17:05:12.407 005 11307.30 22.87 56959.56 88888.00 2017-01-05 17:05:12.907 005 11307.11 22.56 56958.88 88888.00 2017-01-05 17:05:13.407 005 11306.95 22.37 56957.80 88888.00 2017-01-05 17:05:13.907 005 11307.06 22.57 56956.85 88888.00 2017-01-05 17:05:14.407 005 11307.50 22.73 56956.25 88888.00 2017-01-05 17:05:14.907 005 11307.76 22.38 56955.69 88888.00 2017-01-05 17:05:15.407 005 11307.39 21.72 56954.84 88888.00 2017-01-05 17:05:15.907 005 11306.85 21.57 56954.00 88888.00 2017-01-05 17:05:16.407 005 11306.92 22.12 56953.50 88888.00 2017-01-05 17:05:16.907 005 11307.44 22.50 56953.22 88888.00 2017-01-05 17:05:17.407 005 11307.60 22.09 56952.64 88888.00 2017-01-05 17:05:17.907 005 11307.19 21.51 56951.65 88888.00 2017-01-05 17:05:18.407 005 11306.78 21.59 56951.08 88888.00 2017-01-05 17:05:18.907 005 11306.75 22.11 56951.10 88888.00 2017-01-05 17:05:19.407 005 11306.82 22.37 56950.92 88888.00 2017-01-05 17:05:19.907 005 11306.80 22.20 56950.15 88888.00 2017-01-05 17:05:20.407 005 11306.81 22.10 56949.39 88888.00 2017-01-05 17:05:20.907 005 11306.76 22.24 56949.12 88888.00 2017-01-05 17:05:21.407 005 11306.57 22.40 56948.92 88888.00 2017-01-05 17:05:21.907 005 11306.32 22.54 56948.56 88888.00 2017-01-05 17:05:22.407 005 11306.32 22.65 56948.04 88888.00 2017-01-05 17:05:22.907 005 11306.40 22.72 56947.38 88888.00 2017-01-05 17:05:23.407 005 11306.42 22.79 56946.57 88888.00 2017-01-05 17:05:23.907 005 11306.29 22.88 56946.01 88888.00 2017-01-05 17:05:24.407 005 11306.25 22.99 56945.72 88888.00 2017-01-05 17:05:24.907 005 11306.33 22.97 56945.21 88888.00 2017-01-05 17:05:25.407 005 11306.43 22.98 56944.47 88888.00 2017-01-05 17:05:25.907 005 11306.52 23.11 56943.66 88888.00 2017-01-05 17:05:26.407 005 11306.48 23.24 56942.99 88888.00 2017-01-05 17:05:26.907 005 11306.56 23.21 56942.48 88888.00 2017-01-05 17:05:27.407 005 11306.76 23.08 56941.97 88888.00 2017-01-05 17:05:27.907 005 11306.89 22.99 56941.23 88888.00 2017-01-05 17:05:28.407 005 11306.92 22.94 56940.26 88888.00 2017-01-05 17:05:28.907 005 11307.08 23.08 56939.65 88888.00 2017-01-05 17:05:29.407 005 11307.17 23.13 56939.39 88888.00 2017-01-05 17:05:29.907 005 11307.15 23.00 56938.88 88888.00 2017-01-05 17:05:30.407 005 11307.23 22.80 56937.75 88888.00 2017-01-05 17:05:30.907 005 11307.47 22.73 56936.88 88888.00 2017-01-05 17:05:31.407 005 11307.54 22.73 56936.66 88888.00 2017-01-05 17:05:31.907 005 11307.27 22.71 56936.26 88888.00 2017-01-05 17:05:32.407 005 11307.13 22.52 56935.28 88888.00 2017-01-05 17:05:32.907 005 11307.26 22.29 56934.13 88888.00 2017-01-05 17:05:33.407 005 11307.47 22.13 56933.39 88888.00 2017-01-05 17:05:33.907 005 11307.47 22.03 56932.84 88888.00 2017-01-05 17:05:34.407 005 11307.26 21.97 56932.27 88888.00 2017-01-05 17:05:34.907 005 11307.12 21.85 56931.48 88888.00 2017-01-05 17:05:35.407 005 11307.12 21.68 56930.35 88888.00 2017-01-05 17:05:35.907 005 11307.26 21.49 56929.26 88888.00 2017-01-05 17:05:36.407 005 11307.31 21.47 56928.61 88888.00 2017-01-05 17:05:36.907 005 11307.27 21.52 56928.27 88888.00 2017-01-05 17:05:37.407 005 11307.30 21.37 56927.49 88888.00 2017-01-05 17:05:37.907 005 11307.39 21.20 56926.24 88888.00 2017-01-05 17:05:38.407 005 11307.54 21.09 56925.21 88888.00 2017-01-05 17:05:38.907 005 11307.69 21.14 56924.67 88888.00 2017-01-05 17:05:39.407 005 11307.81 21.20 56924.32 88888.00 2017-01-05 17:05:39.907 005 11307.84 21.17 56923.71 88888.00 2017-01-05 17:05:40.407 005 11307.93 21.17 56922.78 88888.00 2017-01-05 17:05:40.907 005 11308.23 21.14 56921.69 88888.00 2017-01-05 17:05:41.407 005 11308.45 21.03 56921.07 88888.00 2017-01-05 17:05:41.907 005 11308.49 20.94 56920.77 88888.00 2017-01-05 17:05:42.407 005 11308.45 20.98 56920.32 88888.00 2017-01-05 17:05:42.907 005 11308.75 21.02 56919.30 88888.00 2017-01-05 17:05:43.407 005 11309.18 20.93 56918.00 88888.00 2017-01-05 17:05:43.907 005 11309.35 20.75 56917.24 88888.00 2017-01-05 17:05:44.407 005 11309.30 20.50 56916.99 88888.00 2017-01-05 17:05:44.907 005 11309.18 20.45 56916.57 88888.00 2017-01-05 17:05:45.407 005 11309.33 20.50 56915.36 88888.00 2017-01-05 17:05:45.907 005 11309.82 20.36 56913.89 88888.00 2017-01-05 17:05:46.407 005 11310.16 20.04 56913.17 88888.00 2017-01-05 17:05:46.907 005 11309.94 19.58 56912.80 88888.00 2017-01-05 17:05:47.407 005 11309.67 19.38 56911.78 88888.00 2017-01-05 17:05:47.907 005 11309.88 19.43 56910.39 88888.00 2017-01-05 17:05:48.407 005 11310.25 19.46 56909.51 88888.00 2017-01-05 17:05:48.907 005 11310.28 19.31 56908.95 88888.00 2017-01-05 17:05:49.407 005 11310.10 18.98 56908.20 88888.00 2017-01-05 17:05:49.907 005 11310.09 18.90 56907.24 88888.00 2017-01-05 17:05:50.407 005 11310.18 18.99 56906.45 88888.00 2017-01-05 17:05:50.907 005 11310.14 19.11 56906.01 88888.00 2017-01-05 17:05:51.407 005 11310.10 19.33 56905.81 88888.00 2017-01-05 17:05:51.907 005 11310.32 19.53 56905.58 88888.00 2017-01-05 17:05:52.407 005 11310.47 19.40 56904.84 88888.00 2017-01-05 17:05:52.907 005 11310.54 19.38 56904.06 88888.00 2017-01-05 17:05:53.407 005 11310.62 19.74 56904.02 88888.00 2017-01-05 17:05:53.907 005 11310.74 20.23 56904.44 88888.00 2017-01-05 17:05:54.407 005 11310.94 20.35 56904.29 88888.00 2017-01-05 17:05:54.907 005 11311.13 20.13 56903.67 88888.00 2017-01-05 17:05:55.407 005 11311.41 20.28 56903.31 88888.00 2017-01-05 17:05:55.907 005 11311.67 20.60 56903.39 88888.00 2017-01-05 17:05:56.407 005 11311.88 20.68 56903.52 88888.00 2017-01-05 17:05:56.907 005 11311.97 20.56 56903.48 88888.00 2017-01-05 17:05:57.407 005 11312.11 20.57 56903.22 88888.00 2017-01-05 17:05:57.907 005 11312.43 20.75 56902.68 88888.00 2017-01-05 17:05:58.407 005 11312.76 20.73 56902.35 88888.00 2017-01-05 17:05:58.907 005 11312.94 20.48 56902.43 88888.00 2017-01-05 17:05:59.407 005 11313.01 20.35 56902.34 88888.00 2017-01-05 17:05:59.907 005 11313.18 20.38 56901.64 88888.00 2017-01-05 17:06:00.407 005 11313.49 20.30 56900.81 88888.00 2017-01-05 17:06:00.907 005 11313.75 20.09 56900.47 88888.00 2017-01-05 17:06:01.407 005 11313.92 19.75 56900.22 88888.00 2017-01-05 17:06:01.907 005 11314.01 19.53 56899.71 88888.00 2017-01-05 17:06:02.407 005 11314.19 19.55 56899.03 88888.00 2017-01-05 17:06:02.907 005 11314.47 19.48 56898.47 88888.00 2017-01-05 17:06:03.407 005 11314.81 19.10 56897.90 88888.00 2017-01-05 17:06:03.907 005 11314.83 18.71 56897.25 88888.00 2017-01-05 17:06:04.407 005 11314.90 18.73 56896.70 88888.00 2017-01-05 17:06:04.907 005 11315.28 18.77 56896.39 88888.00 2017-01-05 17:06:05.407 005 11315.65 18.41 56895.99 88888.00 2017-01-05 17:06:05.907 005 11315.72 17.98 56895.20 88888.00 2017-01-05 17:06:06.407 005 11315.73 17.94 56894.49 88888.00 2017-01-05 17:06:06.907 005 11315.98 18.08 56894.34 88888.00 2017-01-05 17:06:07.407 005 11316.18 18.09 56894.30 88888.00 2017-01-05 17:06:07.907 005 11316.41 17.91 56893.93 88888.00 2017-01-05 17:06:08.407 005 11316.67 17.85 56893.56 88888.00 2017-01-05 17:06:08.907 005 11316.71 17.95 56893.62 88888.00 2017-01-05 17:06:09.407 005 11316.68 18.04 56893.55 88888.00 2017-01-05 17:06:09.907 005 11316.96 18.15 56893.42 88888.00 2017-01-05 17:06:10.407 005 11317.50 18.32 56893.64 88888.00 2017-01-05 17:06:10.907 005 11317.69 18.31 56893.98 88888.00 2017-01-05 17:06:11.407 005 11317.59 18.25 56893.83 88888.00 2017-01-05 17:06:11.907 005 11317.75 18.43 56893.70 88888.00 2017-01-05 17:06:12.407 005 11318.15 18.71 56894.15 88888.00 2017-01-05 17:06:12.907 005 11318.36 18.85 56894.54 88888.00 2017-01-05 17:06:13.407 005 11318.48 18.83 56894.44 88888.00 2017-01-05 17:06:13.907 005 11318.64 18.75 56894.34 88888.00 2017-01-05 17:06:14.407 005 11318.80 18.83 56894.59 88888.00 2017-01-05 17:06:14.907 005 11318.93 18.94 56894.82 88888.00 2017-01-05 17:06:15.407 005 11319.12 18.96 56894.63 88888.00 2017-01-05 17:06:15.907 005 11319.34 18.77 56894.41 88888.00 2017-01-05 17:06:16.407 005 11319.54 18.60 56894.32 88888.00 2017-01-05 17:06:16.907 005 11319.70 18.56 56894.37 88888.00 2017-01-05 17:06:17.407 005 11319.77 18.39 56894.12 88888.00 2017-01-05 17:06:17.907 005 11319.90 18.19 56893.56 88888.00 2017-01-05 17:06:18.407 005 11320.18 18.04 56893.22 88888.00 2017-01-05 17:06:18.907 005 11320.44 17.96 56893.12 88888.00 2017-01-05 17:06:19.407 005 11320.47 17.68 56892.83 88888.00 2017-01-05 17:06:19.907 005 11320.49 17.43 56892.16 88888.00 2017-01-05 17:06:20.407 005 11320.66 17.41 56891.84 88888.00 2017-01-05 17:06:20.907 005 11320.92 17.46 56891.81 88888.00 2017-01-05 17:06:21.407 005 11321.09 17.29 56891.65 88888.00 2017-01-05 17:06:21.907 005 11321.16 17.03 56891.30 88888.00 2017-01-05 17:06:22.407 005 11321.20 16.94 56891.18 88888.00 2017-01-05 17:06:22.907 005 11321.20 17.07 56891.28 88888.00 2017-01-05 17:06:23.407 005 11321.28 17.20 56891.31 88888.00 2017-01-05 17:06:23.907 005 11321.50 17.15 56891.38 88888.00 2017-01-05 17:06:24.407 005 11321.54 17.09 56891.44 88888.00 2017-01-05 17:06:24.907 005 11321.35 17.16 56891.39 88888.00 2017-01-05 17:06:25.407 005 11321.35 17.35 56891.48 88888.00 2017-01-05 17:06:25.907 005 11321.52 17.40 56891.81 88888.00 2017-01-05 17:06:26.407 005 11321.51 17.41 56892.10 88888.00 2017-01-05 17:06:26.907 005 11321.40 17.40 56892.06 88888.00 2017-01-05 17:06:27.407 005 11321.34 17.44 56892.02 88888.00 2017-01-05 17:06:27.907 005 11321.37 17.56 56892.29 88888.00 2017-01-05 17:06:28.407 005 11321.42 17.67 56892.66 88888.00 2017-01-05 17:06:28.907 005 11321.51 17.68 56892.76 88888.00 2017-01-05 17:06:29.407 005 11321.62 17.64 56892.58 88888.00 2017-01-05 17:06:29.907 005 11321.72 17.53 56892.57 88888.00 2017-01-05 17:06:30.407 005 11321.84 17.60 56892.65 88888.00 2017-01-05 17:06:30.907 005 11322.07 17.62 56892.77 88888.00 2017-01-05 17:06:31.407 005 11322.32 17.44 56892.76 88888.00 2017-01-05 17:06:31.907 005 11322.51 17.36 56892.78 88888.00 2017-01-05 17:06:32.407 005 11322.68 17.35 56892.74 88888.00 2017-01-05 17:06:32.907 005 11323.02 17.35 56892.54 88888.00 2017-01-05 17:06:33.407 005 11323.29 17.23 56892.82 88888.00 2017-01-05 17:06:33.907 005 11323.34 17.05 56893.09 88888.00 2017-01-05 17:06:34.407 005 11323.44 17.05 56893.02 88888.00 2017-01-05 17:06:34.907 005 11323.85 17.12 56892.93 88888.00 2017-01-05 17:06:35.407 005 11324.27 17.08 56893.25 88888.00 2017-01-05 17:06:35.907 005 11324.23 16.93 56893.59 88888.00 2017-01-05 17:06:36.407 005 11324.12 16.88 56893.63 88888.00 2017-01-05 17:06:36.907 005 11324.36 17.00 56893.72 88888.00 2017-01-05 17:06:37.407 005 11324.59 17.07 56893.93 88888.00 2017-01-05 17:06:37.907 005 11324.63 17.03 56893.98 88888.00 2017-01-05 17:06:38.407 005 11324.63 16.96 56893.99 88888.00 2017-01-05 17:06:38.907 005 11324.66 16.91 56894.22 88888.00 2017-01-05 17:06:39.407 005 11324.64 16.75 56894.21 88888.00 2017-01-05 17:06:39.907 005 11324.61 16.75 56893.95 88888.00 2017-01-05 17:06:40.407 005 11324.70 16.81 56893.88 88888.00 2017-01-05 17:06:40.907 005 11324.80 16.75 56894.01 88888.00 2017-01-05 17:06:41.407 005 11324.81 16.58 56893.95 88888.00 2017-01-05 17:06:41.907 005 11324.75 16.42 56893.73 88888.00 2017-01-05 17:06:42.407 005 11324.64 16.40 56893.79 88888.00 2017-01-05 17:06:42.907 005 11324.57 16.59 56893.93 88888.00 2017-01-05 17:06:43.407 005 11324.78 16.67 56893.69 88888.00 2017-01-05 17:06:43.907 005 11325.05 16.41 56893.47 88888.00 2017-01-05 17:06:44.407 005 11324.95 16.20 56893.85 88888.00 2017-01-05 17:06:44.907 005 11324.61 16.44 56894.31 88888.00 2017-01-05 17:06:45.407 005 11324.67 16.75 56894.24 88888.00 2017-01-05 17:06:45.907 005 11325.05 16.79 56894.05 88888.00 2017-01-05 17:06:46.407 005 11325.22 16.59 56894.28 88888.00 2017-01-05 17:06:46.907 005 11325.24 16.58 56894.88 88888.00 2017-01-05 17:06:47.407 005 11325.16 16.95 56895.58 88888.00 2017-01-05 17:06:47.907 005 11325.16 17.33 56896.04 88888.00 2017-01-05 17:06:48.407 005 11325.25 17.36 56895.95 88888.00 2017-01-05 17:06:48.907 005 11325.53 17.22 56895.75 88888.00 2017-01-05 17:06:49.407 005 11325.94 17.42 56896.44 88888.00 2017-01-05 17:06:49.907 005 11325.95 17.81 56897.66 88888.00 2017-01-05 17:06:50.407 005 11325.65 18.01 56898.00 88888.00 2017-01-05 17:06:50.907 005 11325.73 18.01 56897.40 88888.00 2017-01-05 17:06:51.407 005 11326.24 18.07 56897.34 88888.00 2017-01-05 17:06:51.907 005 11326.61 18.24 56898.09 88888.00 2017-01-05 17:06:52.407 005 11326.43 18.28 56898.70 88888.00 2017-01-05 17:06:52.907 005 11326.22 18.25 56898.73 88888.00 2017-01-05 17:06:53.407 005 11326.28 18.35 56898.42 88888.00 2017-01-05 17:06:53.907 005 11326.50 18.43 56898.23 88888.00 2017-01-05 17:06:54.407 005 11326.68 18.35 56898.42 88888.00 2017-01-05 17:06:54.907 005 11326.62 18.25 56898.74 88888.00 2017-01-05 17:06:55.407 005 11326.54 18.21 56898.77 88888.00 2017-01-05 17:06:55.907 005 11326.47 18.17 56898.52 88888.00 2017-01-05 17:06:56.407 005 11326.45 18.10 56898.18 88888.00 2017-01-05 17:06:56.907 005 11326.51 17.92 56897.94 88888.00 2017-01-05 17:06:57.407 005 11326.54 17.83 56898.10 88888.00 2017-01-05 17:06:57.907 005 11326.43 17.80 56898.38 88888.00 2017-01-05 17:06:58.407 005 11326.24 17.63 56898.15 88888.00 2017-01-05 17:06:58.907 005 11326.28 17.27 56897.58 88888.00 2017-01-05 17:06:59.407 005 11326.30 17.05 56897.62 88888.00 2017-01-05 17:06:59.907 005 11326.19 17.01 56898.00 88888.00 2017-01-05 17:07:00.408 005 11326.08 16.96 56897.88 88888.00 2017-01-05 17:07:00.908 005 11326.20 16.69 56897.51 88888.00 2017-01-05 17:07:01.408 005 11326.22 16.37 56897.47 88888.00 2017-01-05 17:07:01.908 005 11326.06 16.10 56897.43 88888.00 2017-01-05 17:07:02.408 005 11326.05 16.06 56897.41 88888.00 2017-01-05 17:07:02.908 005 11326.24 16.05 56897.71 88888.00 2017-01-05 17:07:03.408 005 11326.23 15.79 56897.85 88888.00 2017-01-05 17:07:03.908 005 11326.08 15.35 56897.64 88888.00 2017-01-05 17:07:04.408 005 11326.07 15.24 56897.71 88888.00 2017-01-05 17:07:04.908 005 11326.20 15.39 56898.17 88888.00 2017-01-05 17:07:05.408 005 11326.30 15.31 56898.38 88888.00 2017-01-05 17:07:05.908 005 11326.17 14.92 56898.45 88888.00 2017-01-05 17:07:06.408 005 11326.02 14.77 56898.87 88888.00 2017-01-05 17:07:06.908 005 11325.93 14.78 56899.09 88888.00 2017-01-05 17:07:07.408 005 11326.02 14.79 56899.18 88888.00 2017-01-05 17:07:07.908 005 11326.26 14.72 56899.65 88888.00 2017-01-05 17:07:08.408 005 11326.19 14.75 56900.35 88888.00 2017-01-05 17:07:08.908 005 11325.93 14.68 56900.72 88888.00 2017-01-05 17:07:09.408 005 11326.01 14.67 56900.73 88888.00 2017-01-05 17:07:09.908 005 11326.43 14.87 56901.17 88888.00 2017-01-05 17:07:10.408 005 11326.59 15.08 56902.10 88888.00 2017-01-05 17:07:10.908 005 11326.33 15.03 56902.79 88888.00 2017-01-05 17:07:11.408 005 11326.17 15.02 56903.01 88888.00 2017-01-05 17:07:11.908 005 11326.47 15.23 56903.54 88888.00 2017-01-05 17:07:12.408 005 11326.76 15.49 56904.49 88888.00 2017-01-05 17:07:12.908 005 11326.69 15.57 56905.45 88888.00 2017-01-05 17:07:13.408 005 11326.49 15.66 56906.20 88888.00 2017-01-05 17:07:13.908 005 11326.45 15.62 56906.95 88888.00 2017-01-05 17:07:14.408 005 11326.59 15.67 56907.87 88888.00 2017-01-05 17:07:14.908 005 11326.73 15.89 56908.92 88888.00 2017-01-05 17:07:15.408 005 11326.63 16.06 56910.24 88888.00 2017-01-05 17:07:15.908 005 11326.28 16.11 56911.40 88888.00 2017-01-05 17:07:16.408 005 11326.10 16.03 56912.11 88888.00 2017-01-05 17:07:16.908 005 11326.22 16.05 56913.01 88888.00 2017-01-05 17:07:17.408 005 11326.19 16.25 56914.41 88888.00 2017-01-05 17:07:17.908 005 11325.92 16.53 56915.81 88888.00 2017-01-05 17:07:18.408 005 11325.64 16.64 56916.94 88888.00 2017-01-05 17:07:18.908 005 11325.40 16.44 56917.86 88888.00 2017-01-05 17:07:19.408 005 11325.23 16.34 56918.89 88888.00 2017-01-05 17:07:19.908 005 11325.17 16.64 56920.06 88888.00 2017-01-05 17:07:20.408 005 11325.02 17.02 56921.33 88888.00 2017-01-05 17:07:20.908 005 11324.80 17.07 56922.36 88888.00 2017-01-05 17:07:21.408 005 11324.53 16.96 56923.26 88888.00 2017-01-05 17:07:21.908 005 11324.22 17.03 56924.29 88888.00 2017-01-05 17:07:22.408 005 11324.05 17.30 56925.26 88888.00 2017-01-05 17:07:22.908 005 11324.11 17.69 56926.23 88888.00 2017-01-05 17:07:23.408 005 11324.09 17.94 56927.31 88888.00 2017-01-05 17:07:23.908 005 11323.79 17.97 56928.40 88888.00 2017-01-05 17:07:24.408 005 11323.46 18.04 56929.18 88888.00 2017-01-05 17:07:24.908 005 11323.42 18.44 56929.97 88888.00 2017-01-05 17:07:25.408 005 11323.53 18.89 56931.11 88888.00 2017-01-05 17:07:25.908 005 11323.44 19.12 56932.33 88888.00 2017-01-05 17:07:26.408 005 11323.13 19.20 56933.34 88888.00 2017-01-05 17:07:26.908 005 11322.82 19.48 56934.16 88888.00 2017-01-05 17:07:27.408 005 11322.84 19.71 56935.07 88888.00 2017-01-05 17:07:27.908 005 11323.00 19.95 56936.09 88888.00 2017-01-05 17:07:28.408 005 11322.97 20.16 56937.19 88888.00 2017-01-05 17:07:28.908 005 11322.74 20.38 56938.17 88888.00 2017-01-05 17:07:29.408 005 11322.51 20.39 56938.86 88888.00 2017-01-05 17:07:29.908 005 11322.42 20.23 56939.45 88888.00 2017-01-05 17:07:30.408 005 11322.46 20.30 56940.19 88888.00 2017-01-05 17:07:30.908 005 11322.48 20.53 56941.25 88888.00 2017-01-05 17:07:31.408 005 11322.38 20.49 56942.13 88888.00 2017-01-05 17:07:31.908 005 11322.03 20.08 56942.45 88888.00 2017-01-05 17:07:32.408 005 11321.78 19.74 56942.79 88888.00 2017-01-05 17:07:32.908 005 11321.76 19.91 56943.87 88888.00 2017-01-05 17:07:33.408 005 11321.76 20.14 56944.91 88888.00 2017-01-05 17:07:33.908 005 11321.65 19.87 56945.31 88888.00 2017-01-05 17:07:34.408 005 11321.40 19.38 56945.65 88888.00 2017-01-05 17:07:34.908 005 11321.06 19.16 56946.43 88888.00 2017-01-05 17:07:35.408 005 11320.88 19.28 56947.39 88888.00 2017-01-05 17:07:35.908 005 11320.98 19.32 56947.86 88888.00 2017-01-05 17:07:36.408 005 11321.03 19.11 56948.32 88888.00 2017-01-05 17:07:36.908 005 11320.82 18.94 56948.96 88888.00 2017-01-05 17:07:37.408 005 11320.43 18.80 56949.54 88888.00 2017-01-05 17:07:37.908 005 11320.19 18.84 56950.05 88888.00 2017-01-05 17:07:38.408 005 11320.33 18.99 56950.53 88888.00 2017-01-05 17:07:38.908 005 11320.49 19.11 56951.05 88888.00 2017-01-05 17:07:39.408 005 11320.36 19.06 56951.45 88888.00 2017-01-05 17:07:39.908 005 11320.11 18.94 56951.73 88888.00 2017-01-05 17:07:40.408 005 11320.04 19.16 56952.15 88888.00 2017-01-05 17:07:40.908 005 11320.31 19.71 56952.85 88888.00 2017-01-05 17:07:41.408 005 11320.54 20.12 56953.50 88888.00 2017-01-05 17:07:41.908 005 11320.52 20.15 56953.76 88888.00 2017-01-05 17:07:42.408 005 11320.42 20.12 56954.06 88888.00 2017-01-05 17:07:42.908 005 11320.52 20.50 56954.76 88888.00 2017-01-05 17:07:43.408 005 11320.78 21.13 56955.76 88888.00 2017-01-05 17:07:43.908 005 11320.98 21.55 56956.54 88888.00 2017-01-05 17:07:44.408 005 11321.03 21.59 56956.93 88888.00 2017-01-05 17:07:44.908 005 11321.06 21.61 56957.36 88888.00 2017-01-05 17:07:45.408 005 11321.15 21.90 56958.36 88888.00 2017-01-05 17:07:45.908 005 11321.24 22.42 56959.56 88888.00 2017-01-05 17:07:46.408 005 11321.38 22.75 56960.31 88888.00 2017-01-05 17:07:46.908 005 11321.50 22.72 56960.75 88888.00 2017-01-05 17:07:47.408 005 11321.48 22.61 56961.46 88888.00 2017-01-05 17:07:47.908 005 11321.44 22.78 56962.38 88888.00 2017-01-05 17:07:48.408 005 11321.45 23.20 56963.32 88888.00 2017-01-05 17:07:48.908 005 11321.54 23.38 56964.04 88888.00 2017-01-05 17:07:49.408 005 11321.55 23.17 56964.65 88888.00 2017-01-05 17:07:49.908 005 11321.48 23.02 56965.13 88888.00 2017-01-05 17:07:50.408 005 11321.45 23.14 56965.67 88888.00 2017-01-05 17:07:50.908 005 11321.42 23.33 56966.21 88888.00 2017-01-05 17:07:51.408 005 11321.30 23.22 56966.80 88888.00 2017-01-05 17:07:51.908 005 11321.19 23.02 56967.26 88888.00 2017-01-05 17:07:52.408 005 11321.01 22.98 56967.42 88888.00 2017-01-05 17:07:52.908 005 11320.81 22.94 56967.29 88888.00 2017-01-05 17:07:53.408 005 11320.72 22.79 56967.41 88888.00 2017-01-05 17:07:53.908 005 11320.57 22.58 56967.94 88888.00 2017-01-05 17:07:54.408 005 11320.17 22.34 56968.07 88888.00 2017-01-05 17:07:54.908 005 11319.95 22.24 56967.79 88888.00 2017-01-05 17:07:55.408 005 11319.89 22.15 56967.50 88888.00 2017-01-05 17:07:55.908 005 11319.69 21.90 56967.49 88888.00 2017-01-05 17:07:56.408 005 11319.34 21.69 56967.58 88888.00 2017-01-05 17:07:56.908 005 11319.20 21.78 56967.67 88888.00 2017-01-05 17:07:57.408 005 11319.18 21.74 56967.77 88888.00 2017-01-05 17:07:57.908 005 11319.01 21.54 56967.77 88888.00 2017-01-05 17:07:58.408 005 11318.74 21.40 56967.99 88888.00 2017-01-05 17:07:58.908 005 11318.59 21.43 56968.37 88888.00 2017-01-05 17:07:59.408 005 11318.53 21.48 56968.79 88888.00 2017-01-05 17:07:59.908 005 11318.46 21.51 56969.16 88888.00 2017-01-05 17:08:00.408 005 11318.37 21.51 56969.63 88888.00 2017-01-05 17:08:00.908 005 11318.23 21.52 56969.99 88888.00 2017-01-05 17:08:01.408 005 11318.17 21.59 56970.27 88888.00 2017-01-05 17:08:01.908 005 11318.17 21.66 56971.01 88888.00 2017-01-05 17:08:02.408 005 11318.06 21.66 56971.73 88888.00 2017-01-05 17:08:02.908 005 11317.93 21.56 56971.91 88888.00 2017-01-05 17:08:03.408 005 11318.06 21.54 56971.80 88888.00 2017-01-05 17:08:03.908 005 11318.21 21.54 56972.23 88888.00 2017-01-05 17:08:04.408 005 11317.99 21.43 56972.90 88888.00 2017-01-05 17:08:04.908 005 11317.71 21.13 56972.94 88888.00 2017-01-05 17:08:05.408 005 11317.74 20.87 56972.68 88888.00 2017-01-05 17:08:05.908 005 11317.94 20.88 56972.74 88888.00 2017-01-05 17:08:06.408 005 11317.83 20.76 56972.97 88888.00 2017-01-05 17:08:06.908 005 11317.50 20.38 56972.97 88888.00 2017-01-05 17:08:07.408 005 11317.27 20.05 56972.89 88888.00 2017-01-05 17:08:07.908 005 11317.26 19.89 56972.95 88888.00 2017-01-05 17:08:08.408 005 11317.20 19.73 56973.08 88888.00 2017-01-05 17:08:08.908 005 11317.07 19.54 56973.16 88888.00 2017-01-05 17:08:09.408 005 11316.99 19.34 56973.27 88888.00 2017-01-05 17:08:09.908 005 11316.89 19.25 56973.45 88888.00 2017-01-05 17:08:10.408 005 11316.62 19.19 56973.77 88888.00 2017-01-05 17:08:10.908 005 11316.35 19.07 56974.10 88888.00 2017-01-05 17:08:11.408 005 11316.27 19.06 56974.32 88888.00 2017-01-05 17:08:11.908 005 11316.40 19.19 56974.62 88888.00 2017-01-05 17:08:12.408 005 11316.33 19.21 56975.20 88888.00 2017-01-05 17:08:12.908 005 11315.87 19.07 56975.70 88888.00 2017-01-05 17:08:13.408 005 11315.57 19.07 56975.98 88888.00 2017-01-05 17:08:13.908 005 11315.73 19.36 56976.36 88888.00 2017-01-05 17:08:14.408 005 11315.85 19.43 56976.98 88888.00 2017-01-05 17:08:14.908 005 11315.64 19.38 56977.48 88888.00 2017-01-05 17:08:15.408 005 11315.30 19.34 56977.84 88888.00 2017-01-05 17:08:15.908 005 11315.17 19.40 56978.19 88888.00 2017-01-05 17:08:16.408 005 11315.32 19.47 56978.49 88888.00 2017-01-05 17:08:16.908 005 11315.50 19.51 56978.75 88888.00 2017-01-05 17:08:17.408 005 11315.37 19.54 56979.19 88888.00 2017-01-05 17:08:17.908 005 11315.01 19.53 56979.54 88888.00 2017-01-05 17:08:18.408 005 11314.88 19.40 56979.49 88888.00 2017-01-05 17:08:18.908 005 11315.12 19.45 56979.63 88888.00 2017-01-05 17:08:19.408 005 11315.25 19.51 56979.93 88888.00 2017-01-05 17:08:19.908 005 11314.95 19.28 56980.07 88888.00 2017-01-05 17:08:20.408 005 11314.60 19.06 56980.07 88888.00 2017-01-05 17:08:20.908 005 11314.45 19.06 56980.10 88888.00 2017-01-05 17:08:21.408 005 11314.47 19.19 56980.12 88888.00 2017-01-05 17:08:21.908 005 11314.41 18.97 56980.13 88888.00 2017-01-05 17:08:22.408 005 11314.01 18.72 56980.15 88888.00 2017-01-05 17:08:22.908 005 11313.52 18.59 56980.22 88888.00 2017-01-05 17:08:23.408 005 11313.34 18.79 56980.24 88888.00 2017-01-05 17:08:23.908 005 11313.25 18.69 56980.25 88888.00 2017-01-05 17:08:24.408 005 11312.94 18.55 56980.14 88888.00 2017-01-05 17:08:24.908 005 11312.61 18.35 56979.96 88888.00 2017-01-05 17:08:25.408 005 11312.43 18.29 56979.84 88888.00 2017-01-05 17:08:25.908 005 11312.23 18.30 56979.89 88888.00 2017-01-05 17:08:26.408 005 11311.92 18.32 56980.01 88888.00 2017-01-05 17:08:26.908 005 11311.79 18.35 56979.86 88888.00 2017-01-05 17:08:27.408 005 11311.84 18.22 56979.51 88888.00 2017-01-05 17:08:27.908 005 11311.83 18.15 56979.47 88888.00 2017-01-05 17:08:28.408 005 11311.63 18.18 56979.78 88888.00 2017-01-05 17:08:28.908 005 11311.44 18.15 56979.84 88888.00 2017-01-05 17:08:29.408 005 11311.47 18.05 56979.45 88888.00 2017-01-05 17:08:29.908 005 11311.60 18.07 56979.07 88888.00 2017-01-05 17:08:30.408 005 11311.84 18.12 56979.18 88888.00 2017-01-05 17:08:30.908 005 11311.93 18.23 56979.56 88888.00 2017-01-05 17:08:31.408 005 11311.84 18.19 56979.68 88888.00 2017-01-05 17:08:31.908 005 11311.79 18.18 56979.35 88888.00 2017-01-05 17:08:32.408 005 11312.03 18.41 56978.96 88888.00 2017-01-05 17:08:32.908 005 11312.59 18.62 56979.16 88888.00 2017-01-05 17:08:33.408 005 11312.93 18.75 56979.65 88888.00 2017-01-05 17:08:33.908 005 11312.75 18.77 56979.86 88888.00 2017-01-05 17:08:34.408 005 11312.71 18.98 56979.43 88888.00 2017-01-05 17:08:34.908 005 11313.28 19.32 56979.19 88888.00 2017-01-05 17:08:35.408 005 11313.92 19.53 56979.73 88888.00 2017-01-05 17:08:35.908 005 11313.85 19.44 56980.21 88888.00 2017-01-05 17:08:36.408 005 11313.54 19.30 56979.99 88888.00 2017-01-05 17:08:36.908 005 11313.79 19.52 56979.42 88888.00 2017-01-05 17:08:37.408 005 11314.39 19.93 56979.55 88888.00 2017-01-05 17:08:37.908 005 11314.48 19.96 56979.90 88888.00 2017-01-05 17:08:38.408 005 11314.15 19.72 56979.58 88888.00 2017-01-05 17:08:38.908 005 11314.18 19.59 56978.99 88888.00 2017-01-05 17:08:39.408 005 11314.50 19.79 56978.93 88888.00 2017-01-05 17:08:39.908 005 11314.48 19.93 56978.96 88888.00 2017-01-05 17:08:40.408 005 11314.34 19.71 56978.41 88888.00 2017-01-05 17:08:40.908 005 11314.39 19.43 56977.83 88888.00 2017-01-05 17:08:41.408 005 11314.48 19.37 56977.65 88888.00 2017-01-05 17:08:41.908 005 11314.32 19.26 56977.36 88888.00 2017-01-05 17:08:42.408 005 11314.24 19.12 56976.67 88888.00 2017-01-05 17:08:42.908 005 11314.38 19.06 56976.31 88888.00 2017-01-05 17:08:43.408 005 11314.34 18.99 56976.41 88888.00 2017-01-05 17:08:43.908 005 11314.08 18.76 56975.97 88888.00 2017-01-05 17:08:44.408 005 11314.06 18.52 56975.11 88888.00 2017-01-05 17:08:44.908 005 11314.28 18.45 56974.79 88888.00 2017-01-05 17:08:45.408 005 11314.27 18.53 56975.11 88888.00 2017-01-05 17:08:45.908 005 11313.97 18.45 56975.01 88888.00 2017-01-05 17:08:46.408 005 11313.83 18.16 56974.45 88888.00 2017-01-05 17:08:46.908 005 11313.98 18.07 56974.13 88888.00 2017-01-05 17:08:47.408 005 11314.10 18.08 56974.08 88888.00 2017-01-05 17:08:47.908 005 11314.07 18.05 56974.08 88888.00 2017-01-05 17:08:48.408 005 11313.98 18.02 56974.12 88888.00 2017-01-05 17:08:48.908 005 11313.82 18.03 56974.09 88888.00 2017-01-05 17:08:49.408 005 11313.83 17.95 56973.66 88888.00 2017-01-05 17:08:49.908 005 11314.03 17.82 56973.19 88888.00 2017-01-05 17:08:50.408 005 11314.03 17.76 56973.25 88888.00 2017-01-05 17:08:50.908 005 11313.61 17.82 56973.44 88888.00 2017-01-05 17:08:51.408 005 11313.28 17.76 56973.14 88888.00 2017-01-05 17:08:51.908 005 11313.38 17.66 56972.64 88888.00 2017-01-05 17:08:52.408 005 11313.52 17.43 56972.49 88888.00 2017-01-05 17:08:52.908 005 11313.14 17.15 56972.18 88888.00 2017-01-05 17:08:53.408 005 11312.55 16.93 56971.68 88888.00 2017-01-05 17:08:53.908 005 11312.36 16.99 56971.47 88888.00 2017-01-05 17:08:54.408 005 11312.44 17.08 56971.62 88888.00 2017-01-05 17:08:54.908 005 11312.15 16.73 56971.29 88888.00 2017-01-05 17:08:55.408 005 11311.46 16.27 56970.42 88888.00 2017-01-05 17:08:55.908 005 11310.91 16.37 56970.06 88888.00 2017-01-05 17:08:56.408 005 11310.65 16.71 56970.28 88888.00 2017-01-05 17:08:56.908 005 11310.73 16.79 56970.26 88888.00 2017-01-05 17:08:57.408 005 11310.57 16.55 56969.86 88888.00 2017-01-05 17:08:57.908 005 11309.88 16.28 56969.48 88888.00 2017-01-05 17:08:58.408 005 11309.10 16.40 56969.20 88888.00 2017-01-05 17:08:58.908 005 11309.04 16.73 56968.98 88888.00 2017-01-05 17:08:59.408 005 11309.46 17.09 56969.14 88888.00 2017-01-05 17:08:59.908 005 11309.51 17.07 56969.48 88888.00 2017-01-05 17:09:00.408 005 11308.91 16.83 56969.31 88888.00 2017-01-05 17:09:00.908 005 11308.48 16.94 56968.77 88888.00 2017-01-05 17:09:01.408 005 11308.56 17.27 56968.73 88888.00 2017-01-05 17:09:01.908 005 11308.89 17.58 56969.03 88888.00 2017-01-05 17:09:02.408 005 11309.20 17.77 56969.24 88888.00 2017-01-05 17:09:02.908 005 11309.34 17.87 56969.30 88888.00 2017-01-05 17:09:03.408 005 11309.19 17.73 56969.11 88888.00 2017-01-05 17:09:03.908 005 11309.07 17.78 56968.89 88888.00 2017-01-05 17:09:04.408 005 11309.31 18.15 56968.83 88888.00 2017-01-05 17:09:04.908 005 11309.81 18.38 56969.04 88888.00 2017-01-05 17:09:05.408 005 11310.19 18.39 56969.28 88888.00 2017-01-05 17:09:05.908 005 11310.24 18.25 56969.28 88888.00 2017-01-05 17:09:06.408 005 11310.14 18.23 56969.01 88888.00 2017-01-05 17:09:06.908 005 11310.23 18.41 56968.71 88888.00 2017-01-05 17:09:07.408 005 11310.60 18.66 56968.79 88888.00 2017-01-05 17:09:07.908 005 11310.97 18.66 56969.16 88888.00 2017-01-05 17:09:08.408 005 11310.87 18.59 56969.15 88888.00 2017-01-05 17:09:08.908 005 11310.77 18.71 56968.71 88888.00 2017-01-05 17:09:09.408 005 11310.94 19.00 56968.52 88888.00 2017-01-05 17:09:09.908 005 11311.08 19.14 56968.78 88888.00 2017-01-05 17:09:10.408 005 11311.05 19.09 56968.90 88888.00 2017-01-05 17:09:10.908 005 11311.08 19.05 56968.71 88888.00 2017-01-05 17:09:11.408 005 11311.13 19.37 56968.64 88888.00 2017-01-05 17:09:11.908 005 11311.13 19.65 56968.71 88888.00 2017-01-05 17:09:12.408 005 11311.04 19.64 56968.63 88888.00 2017-01-05 17:09:12.908 005 11310.94 19.59 56968.52 88888.00 2017-01-05 17:09:13.408 005 11310.83 19.88 56968.58 88888.00 2017-01-05 17:09:13.908 005 11310.79 20.34 56968.70 88888.00 2017-01-05 17:09:14.408 005 11310.85 20.63 56968.73 88888.00 2017-01-05 17:09:14.908 005 11310.85 20.64 56968.73 88888.00 2017-01-05 17:09:15.408 005 11310.66 20.70 56968.80 88888.00 2017-01-05 17:09:15.908 005 11310.51 21.02 56968.83 88888.00 2017-01-05 17:09:16.408 005 11310.46 21.48 56968.74 88888.00 2017-01-05 17:09:16.908 005 11310.57 21.71 56968.67 88888.00 2017-01-05 17:09:17.408 005 11310.70 21.78 56968.59 88888.00 2017-01-05 17:09:17.908 005 11310.60 21.93 56968.39 88888.00 2017-01-05 17:09:18.408 005 11310.39 22.15 56968.00 88888.00 2017-01-05 17:09:18.908 005 11310.35 22.25 56967.54 88888.00 2017-01-05 17:09:19.408 005 11310.51 22.29 56967.13 88888.00 2017-01-05 17:09:19.908 005 11310.66 22.34 56966.71 88888.00 2017-01-05 17:09:20.409 005 11310.67 22.47 56966.07 88888.00 2017-01-05 17:09:20.909 005 11310.66 22.39 56965.17 88888.00 2017-01-05 17:09:21.409 005 11310.57 22.18 56964.23 88888.00 2017-01-05 17:09:21.909 005 11310.44 22.04 56963.26 88888.00 2017-01-05 17:09:22.409 005 11310.39 21.98 56962.30 88888.00 2017-01-05 17:09:22.909 005 11310.42 21.90 56961.27 88888.00 2017-01-05 17:09:23.409 005 11310.40 21.64 56960.17 88888.00 2017-01-05 17:09:23.909 005 11310.21 21.18 56958.97 88888.00 2017-01-05 17:09:24.409 005 11309.80 20.81 56957.84 88888.00 2017-01-05 17:09:24.909 005 11309.51 20.68 56956.71 88888.00 2017-01-05 17:09:25.409 005 11309.51 20.56 56955.50 88888.00 2017-01-05 17:09:25.909 005 11309.46 20.39 56954.45 88888.00 2017-01-05 17:09:26.409 005 11309.13 20.12 56953.43 88888.00 2017-01-05 17:09:26.909 005 11308.73 19.80 56952.24 88888.00 2017-01-05 17:09:27.409 005 11308.44 19.54 56951.01 88888.00 2017-01-05 17:09:27.909 005 11308.13 19.37 56949.92 88888.00 2017-01-05 17:09:28.409 005 11307.87 19.26 56949.02 88888.00 2017-01-05 17:09:28.909 005 11307.81 19.26 56947.98 88888.00 2017-01-05 17:09:29.409 005 11307.74 19.06 56946.88 88888.00 2017-01-05 17:09:29.909 005 11307.37 18.62 56945.68 88888.00 2017-01-05 17:09:30.409 005 11306.80 18.37 56944.53 88888.00 2017-01-05 17:09:30.909 005 11306.68 18.42 56943.37 88888.00 2017-01-05 17:09:31.409 005 11306.85 18.58 56942.48 88888.00 2017-01-05 17:09:31.909 005 11306.87 18.45 56941.57 88888.00 2017-01-05 17:09:32.409 005 11306.57 18.12 56940.35 88888.00 2017-01-05 17:09:32.909 005 11306.27 17.90 56939.10 88888.00 2017-01-05 17:09:33.409 005 11306.19 17.88 56938.09 88888.00 2017-01-05 17:09:33.909 005 11306.30 17.94 56937.19 88888.00 2017-01-05 17:09:34.409 005 11306.53 17.96 56936.25 88888.00 2017-01-05 17:09:34.909 005 11306.64 17.87 56935.36 88888.00 2017-01-05 17:09:35.409 005 11306.49 17.77 56934.26 88888.00 2017-01-05 17:09:35.909 005 11306.44 17.66 56933.13 88888.00 2017-01-05 17:09:36.409 005 11306.62 17.44 56932.28 88888.00 2017-01-05 17:09:36.909 005 11306.89 17.48 56931.62 88888.00 2017-01-05 17:09:37.409 005 11307.11 17.74 56930.93 88888.00 2017-01-05 17:09:37.909 005 11307.38 17.84 56930.08 88888.00 2017-01-05 17:09:38.409 005 11307.60 17.54 56929.35 88888.00 2017-01-05 17:09:38.909 005 11307.57 17.14 56928.65 88888.00 2017-01-05 17:09:39.409 005 11307.74 17.32 56928.13 88888.00 2017-01-05 17:09:39.909 005 11308.27 17.87 56927.82 88888.00 2017-01-05 17:09:40.409 005 11308.76 18.10 56927.40 88888.00 2017-01-05 17:09:40.909 005 11308.85 17.95 56926.84 88888.00 2017-01-05 17:09:41.409 005 11308.82 17.88 56926.48 88888.00 2017-01-05 17:09:41.909 005 11309.05 18.08 56926.56 88888.00 2017-01-05 17:09:42.409 005 11309.42 18.29 56926.28 88888.00 2017-01-05 17:09:42.909 005 11309.88 18.46 56925.56 88888.00 2017-01-05 17:09:43.409 005 11310.28 18.73 56925.28 88888.00 2017-01-05 17:09:43.909 005 11310.50 18.90 56925.56 88888.00 2017-01-05 17:09:44.409 005 11310.45 18.82 56925.35 88888.00 2017-01-05 17:09:44.909 005 11310.63 18.70 56924.41 88888.00 2017-01-05 17:09:45.409 005 11311.29 18.91 56923.84 88888.00 2017-01-05 17:09:45.909 005 11311.81 19.31 56924.09 88888.00 2017-01-05 17:09:46.409 005 11311.81 19.45 56924.09 88888.00 2017-01-05 17:09:46.909 005 11311.82 19.18 56923.22 88888.00 2017-01-05 17:09:47.409 005 11312.23 18.86 56922.41 88888.00 2017-01-05 17:09:47.909 005 11312.65 19.04 56922.35 88888.00 2017-01-05 17:09:48.409 005 11312.85 19.28 56922.26 88888.00 2017-01-05 17:09:48.909 005 11313.15 19.37 56921.61 88888.00 2017-01-05 17:09:49.409 005 11313.62 19.41 56921.00 88888.00 2017-01-05 17:09:49.909 005 11313.93 19.34 56920.76 88888.00 2017-01-05 17:09:50.409 005 11314.04 19.24 56920.30 88888.00 2017-01-05 17:09:50.909 005 11314.28 19.27 56919.62 88888.00 2017-01-05 17:09:51.409 005 11314.69 19.52 56919.27 88888.00 2017-01-05 17:09:51.909 005 11315.05 19.72 56919.09 88888.00 2017-01-05 17:09:52.409 005 11315.18 19.51 56918.38 88888.00 2017-01-05 17:09:52.909 005 11315.36 19.23 56917.22 88888.00 2017-01-05 17:09:53.409 005 11315.59 19.19 56916.62 88888.00 2017-01-05 17:09:53.909 005 11315.72 19.37 56916.45 88888.00 2017-01-05 17:09:54.409 005 11315.74 19.25 56915.36 88888.00 2017-01-05 17:09:54.909 005 11316.03 18.99 56913.60 88888.00 2017-01-05 17:09:55.409 005 11316.41 18.84 56912.67 88888.00 2017-01-05 17:09:55.909 005 11316.37 18.78 56912.40 88888.00 2017-01-05 17:09:56.409 005 11316.06 18.41 56911.23 88888.00 2017-01-05 17:09:56.909 005 11316.08 18.17 56909.40 88888.00 2017-01-05 17:09:57.409 005 11316.55 18.37 56908.24 88888.00 2017-01-05 17:09:57.909 005 11316.70 18.51 56907.73 88888.00 2017-01-05 17:09:58.409 005 11316.39 18.25 56906.62 88888.00 2017-01-05 17:09:58.909 005 11316.26 17.95 56904.80 88888.00 2017-01-05 17:09:59.409 005 11316.48 17.70 56903.43 88888.00 2017-01-05 17:09:59.909 005 11316.60 17.63 56902.64 88888.00 2017-01-05 17:10:00.409 005 11316.54 17.37 56901.76 88888.00 2017-01-05 17:10:00.909 005 11316.43 17.07 56900.54 88888.00 2017-01-05 17:10:01.409 005 11316.40 16.60 56899.06 88888.00 2017-01-05 17:10:01.909 005 11316.46 16.20 56897.51 88888.00 2017-01-05 17:10:02.409 005 11316.68 16.05 56896.63 88888.00 2017-01-05 17:10:02.909 005 11316.83 16.18 56896.31 88888.00 2017-01-05 17:10:03.409 005 11316.54 16.06 56895.34 88888.00 2017-01-05 17:10:03.909 005 11316.53 15.67 56893.53 88888.00 2017-01-05 17:10:04.409 005 11316.97 15.53 56892.44 88888.00 2017-01-05 17:10:04.909 005 11317.20 15.60 56892.54 88888.00 2017-01-05 17:10:05.409 005 11316.92 15.47 56892.25 88888.00 2017-01-05 17:10:05.909 005 11316.84 15.45 56891.12 88888.00 2017-01-05 17:10:06.409 005 11317.30 15.44 56890.33 88888.00 2017-01-05 17:10:06.909 005 11317.54 15.47 56890.26 88888.00 2017-01-05 17:10:07.409 005 11317.40 15.26 56890.13 88888.00 2017-01-05 17:10:07.909 005 11317.26 15.13 56889.88 88888.00 2017-01-05 17:10:08.409 005 11317.35 15.32 56889.96 88888.00 2017-01-05 17:10:08.909 005 11317.47 15.45 56889.84 88888.00 2017-01-05 17:10:09.409 005 11317.47 15.29 56889.53 88888.00 2017-01-05 17:10:09.909 005 11317.38 15.05 56889.71 88888.00 2017-01-05 17:10:10.409 005 11317.13 15.09 56890.30 88888.00 2017-01-05 17:10:10.909 005 11316.92 15.13 56890.48 88888.00 2017-01-05 17:10:11.409 005 11316.84 15.12 56890.23 88888.00 2017-01-05 17:10:11.909 005 11316.81 15.02 56890.27 88888.00 2017-01-05 17:10:12.409 005 11316.58 14.96 56890.65 88888.00 2017-01-05 17:10:12.909 005 11316.33 14.74 56890.87 88888.00 2017-01-05 17:10:13.409 005 11315.99 14.48 56890.85 88888.00 2017-01-05 17:10:13.909 005 11315.66 14.31 56890.54 88888.00 2017-01-05 17:10:14.409 005 11315.61 14.35 56890.32 88888.00 2017-01-05 17:10:14.909 005 11315.56 14.13 56890.35 88888.00 2017-01-05 17:10:15.409 005 11315.26 13.65 56890.27 88888.00 2017-01-05 17:10:15.909 005 11314.84 13.45 56889.79 88888.00 2017-01-05 17:10:16.409 005 11314.68 13.42 56889.44 88888.00 2017-01-05 17:10:16.909 005 11314.62 13.13 56889.25 88888.00 2017-01-05 17:10:17.409 005 11314.47 12.71 56888.87 88888.00 2017-01-05 17:10:17.909 005 11314.26 12.31 56888.25 88888.00 2017-01-05 17:10:18.409 005 11314.05 12.10 56887.99 88888.00 2017-01-05 17:10:18.909 005 11313.78 11.91 56887.79 88888.00 2017-01-05 17:10:19.409 005 11313.63 11.62 56887.08 88888.00 2017-01-05 17:10:19.909 005 11313.63 11.28 56886.61 88888.00 2017-01-05 17:10:20.409 005 11313.48 10.95 56886.39 88888.00 2017-01-05 17:10:20.909 005 11313.10 10.57 56886.02 88888.00 2017-01-05 17:10:21.409 005 11312.82 10.35 56885.48 88888.00 2017-01-05 17:10:21.909 005 11312.89 10.32 56885.22 88888.00 2017-01-05 17:10:22.409 005 11312.87 10.16 56884.97 88888.00 2017-01-05 17:10:22.909 005 11312.59 9.64 56884.38 88888.00 2017-01-05 17:10:23.409 005 11312.31 9.17 56884.01 88888.00 2017-01-05 17:10:23.909 005 11312.11 9.02 56883.91 88888.00 2017-01-05 17:10:24.409 005 11311.98 8.96 56883.59 88888.00 2017-01-05 17:10:24.909 005 11311.77 8.57 56883.03 88888.00 2017-01-05 17:10:25.409 005 11311.41 7.97 56882.57 88888.00 2017-01-05 17:10:25.909 005 11311.06 7.67 56882.15 88888.00 2017-01-05 17:10:26.409 005 11310.84 7.40 56881.86 88888.00 2017-01-05 17:10:26.909 005 11310.60 7.03 56881.55 88888.00 2017-01-05 17:10:27.409 005 11310.18 6.61 56880.87 88888.00 2017-01-05 17:10:27.909 005 11309.88 6.19 56880.09 88888.00 2017-01-05 17:10:28.409 005 11309.58 5.83 56879.74 88888.00 2017-01-05 17:10:28.909 005 11309.18 5.53 56879.49 88888.00 2017-01-05 17:10:29.409 005 11308.84 5.03 56878.85 88888.00 2017-01-05 17:10:29.909 005 11308.63 4.57 56878.10 88888.00 2017-01-05 17:10:30.409 005 11308.27 4.11 56877.53 88888.00 2017-01-05 17:10:30.909 005 11307.93 3.79 56877.06 88888.00 2017-01-05 17:10:31.409 005 11307.78 3.55 56876.74 88888.00 2017-01-05 17:10:31.909 005 11307.60 3.15 56876.34 88888.00 2017-01-05 17:10:32.409 005 11307.34 2.52 56875.85 88888.00 2017-01-05 17:10:32.909 005 11307.02 2.29 56875.52 88888.00 2017-01-05 17:10:33.409 005 11306.74 2.17 56875.32 88888.00 2017-01-05 17:10:33.909 005 11306.69 1.98 56874.88 88888.00 2017-01-05 17:10:34.409 005 11306.77 1.43 56874.63 88888.00 2017-01-05 17:10:34.909 005 11306.52 1.22 56874.92 88888.00 2017-01-05 17:10:35.409 005 11305.98 0.94 56874.89 88888.00 2017-01-05 17:10:35.909 005 11305.79 0.59 56874.30 88888.00 2017-01-05 17:10:36.409 005 11306.01 0.19 56874.21 88888.00 2017-01-05 17:10:36.909 005 11305.94 -0.12 56874.63 88888.00 2017-01-05 17:10:37.409 005 11305.44 -0.40 56874.64 88888.00 2017-01-05 17:10:37.909 005 11305.14 -0.41 56874.16 88888.00 2017-01-05 17:10:38.409 005 11305.02 -0.63 56874.00 88888.00 2017-01-05 17:10:38.909 005 11304.83 -0.74 56874.06 88888.00 2017-01-05 17:10:39.409 005 11304.66 -1.11 56874.00 88888.00 2017-01-05 17:10:39.909 005 11304.44 -1.59 56873.95 88888.00 2017-01-05 17:10:40.409 005 11304.17 -1.58 56874.00 88888.00 2017-01-05 17:10:40.909 005 11303.93 -2.04 56874.03 88888.00 2017-01-05 17:10:41.409 005 11303.69 -2.22 56873.99 88888.00 2017-01-05 17:10:41.909 005 11303.41 -2.44 56874.10 88888.00 2017-01-05 17:10:42.409 005 11303.24 -2.67 56874.36 88888.00 2017-01-05 17:10:42.909 005 11303.09 -2.77 56874.67 88888.00 2017-01-05 17:10:43.409 005 11302.79 -2.95 56874.88 88888.00 2017-01-05 17:10:43.909 005 11302.47 -3.11 56875.14 88888.00 2017-01-05 17:10:44.409 005 11302.34 -3.19 56875.53 88888.00 2017-01-05 17:10:44.909 005 11302.30 -3.25 56876.01 88888.00 2017-01-05 17:10:45.409 005 11302.24 -3.29 56876.56 88888.00 2017-01-05 17:10:45.909 005 11301.97 -3.51 56877.04 88888.00 2017-01-05 17:10:46.409 005 11301.64 -3.55 56877.40 88888.00 2017-01-05 17:10:46.909 005 11301.53 -3.47 56878.04 88888.00 2017-01-05 17:10:47.409 005 11301.50 -3.45 56878.87 88888.00 2017-01-05 17:10:47.909 005 11301.38 -3.62 56879.19 88888.00 2017-01-05 17:10:48.409 005 11301.20 -3.83 56879.33 88888.00 2017-01-05 17:10:48.909 005 11301.10 -3.74 56880.09 88888.00 2017-01-05 17:10:49.409 005 11300.90 -3.74 56880.93 88888.00 2017-01-05 17:10:49.909 005 11300.63 -3.95 56881.06 88888.00 2017-01-05 17:10:50.409 005 11300.46 -4.09 56880.96 88888.00 2017-01-05 17:10:50.909 005 11300.37 -4.10 56881.40 88888.00 2017-01-05 17:10:51.409 005 11300.17 -4.27 56881.98 88888.00 2017-01-05 17:10:51.909 005 11299.87 -4.60 56882.24 88888.00 2017-01-05 17:10:52.409 005 11299.60 -4.78 56882.11 88888.00 2017-01-05 17:10:52.909 005 11299.45 -4.88 56881.99 88888.00 2017-01-05 17:10:53.409 005 11299.44 -4.92 56882.30 88888.00 2017-01-05 17:10:53.909 005 11299.34 -5.10 56882.86 88888.00 2017-01-05 17:10:54.409 005 11298.95 -5.40 56882.82 88888.00 2017-01-05 17:10:54.909 005 11298.62 -5.52 56882.30 88888.00 2017-01-05 17:10:55.409 005 11298.69 -5.21 56882.62 88888.00 2017-01-05 17:10:55.909 005 11298.68 -5.12 56883.28 88888.00 2017-01-05 17:10:56.409 005 11298.40 -5.45 56883.15 88888.00 2017-01-05 17:10:56.909 005 11298.17 -5.71 56882.72 88888.00 2017-01-05 17:10:57.409 005 11298.21 -5.58 56883.15 88888.00 2017-01-05 17:10:57.909 005 11298.19 -5.39 56883.84 88888.00 2017-01-05 17:10:58.409 005 11297.93 -5.42 56883.87 88888.00 2017-01-05 17:10:58.909 005 11297.85 -5.65 56883.48 88888.00 2017-01-05 17:10:59.409 005 11298.00 -5.76 56883.68 88888.00 2017-01-05 17:10:59.909 005 11298.03 -5.72 56884.51 88888.00 2017-01-05 17:11:00.409 005 11297.72 -5.66 56884.95 88888.00 2017-01-05 17:11:00.909 005 11297.47 -5.69 56884.80 88888.00 2017-01-05 17:11:01.409 005 11297.65 -5.74 56884.75 88888.00 2017-01-05 17:11:01.909 005 11297.89 -5.83 56885.26 88888.00 2017-01-05 17:11:02.409 005 11297.74 -6.00 56886.18 88888.00 2017-01-05 17:11:02.909 005 11297.19 -6.06 56886.67 88888.00 2017-01-05 17:11:03.409 005 11297.00 -5.96 56886.53 88888.00 2017-01-05 17:11:03.909 005 11297.29 -5.85 56886.47 88888.00 2017-01-05 17:11:04.409 005 11297.51 -5.92 56887.03 88888.00 2017-01-05 17:11:04.909 005 11297.30 -6.12 56887.60 88888.00 2017-01-05 17:11:05.409 005 11297.02 -6.17 56887.73 88888.00 2017-01-05 17:11:05.909 005 11297.15 -5.94 56887.83 88888.00 2017-01-05 17:11:06.409 005 11297.53 -5.80 56887.80 88888.00 2017-01-05 17:11:06.909 005 11297.93 -6.04 56887.79 88888.00 2017-01-05 17:11:07.409 005 11297.95 -6.19 56888.12 88888.00 2017-01-05 17:11:07.909 005 11297.86 -6.15 56888.62 88888.00 2017-01-05 17:11:08.409 005 11298.06 -5.94 56888.70 88888.00 2017-01-05 17:11:08.909 005 11298.49 -5.86 56888.55 88888.00 2017-01-05 17:11:09.409 005 11298.85 -6.06 56888.62 88888.00 2017-01-05 17:11:09.909 005 11298.97 -6.24 56888.97 88888.00 2017-01-05 17:11:10.409 005 11299.18 -6.03 56889.55 88888.00 2017-01-05 17:11:10.909 005 11299.40 -5.90 56889.98 88888.00 2017-01-05 17:11:11.409 005 11299.67 -5.89 56890.23 88888.00 2017-01-05 17:11:11.909 005 11299.96 -6.05 56890.46 88888.00 2017-01-05 17:11:12.409 005 11300.20 -5.99 56890.99 88888.00 2017-01-05 17:11:12.909 005 11300.38 -5.97 56891.84 88888.00 2017-01-05 17:11:13.409 005 11300.59 -5.92 56892.59 88888.00 2017-01-05 17:11:13.909 005 11300.74 -5.81 56893.15 88888.00 2017-01-05 17:11:14.409 005 11300.90 -5.77 56893.56 88888.00 2017-01-05 17:11:14.909 005 11301.21 -5.71 56894.31 88888.00 2017-01-05 17:11:15.409 005 11301.46 -5.52 56895.44 88888.00 2017-01-05 17:11:15.909 005 11301.48 -5.32 56896.29 88888.00 2017-01-05 17:11:16.409 005 11301.57 -5.17 56896.74 88888.00 2017-01-05 17:11:16.909 005 11301.94 -5.05 56897.40 88888.00 2017-01-05 17:11:17.409 005 11302.22 -4.81 56898.44 88888.00 2017-01-05 17:11:17.909 005 11302.43 -4.43 56899.45 88888.00 2017-01-05 17:11:18.409 005 11302.70 -4.13 56900.38 88888.00 2017-01-05 17:11:18.909 005 11303.00 -4.04 56901.18 88888.00 2017-01-05 17:11:19.409 005 11303.33 -3.81 56902.01 88888.00 2017-01-05 17:11:19.909 005 11303.55 -3.55 56902.93 88888.00 2017-01-05 17:11:20.409 005 11303.77 -3.25 56903.87 88888.00 2017-01-05 17:11:20.909 005 11304.10 -2.98 56904.77 88888.00 2017-01-05 17:11:21.409 005 11304.51 -2.67 56905.53 88888.00 2017-01-05 17:11:21.909 005 11304.80 -2.46 56906.27 88888.00 2017-01-05 17:11:22.409 005 11305.03 -2.18 56906.99 88888.00 2017-01-05 17:11:22.909 005 11305.32 -1.84 56907.80 88888.00 2017-01-05 17:11:23.409 005 11305.83 -1.72 56908.58 88888.00 2017-01-05 17:11:23.909 005 11306.29 -1.55 56909.35 88888.00 2017-01-05 17:11:24.409 005 11306.50 -1.15 56909.94 88888.00 2017-01-05 17:11:24.909 005 11306.80 -0.96 56910.64 88888.00 2017-01-05 17:11:25.409 005 11307.18 -0.62 56911.71 88888.00 2017-01-05 17:11:25.909 005 11307.52 -0.36 56912.41 88888.00 2017-01-05 17:11:26.409 005 11307.84 -0.35 56912.57 88888.00 2017-01-05 17:11:26.909 005 11308.34 -0.19 56913.14 88888.00 2017-01-05 17:11:27.409 005 11308.61 0.23 56914.40 88888.00 2017-01-05 17:11:27.909 005 11308.63 0.57 56915.44 88888.00 2017-01-05 17:11:28.409 005 11308.96 0.48 56915.82 88888.00 2017-01-05 17:11:28.909 005 11309.44 0.40 56916.13 88888.00 2017-01-05 17:11:29.409 005 11309.68 0.82 56916.80 88888.00 2017-01-05 17:11:29.909 005 11309.82 1.36 56917.86 88888.00 2017-01-05 17:11:30.410 005 11310.10 1.49 56918.85 88888.00 2017-01-05 17:11:30.910 005 11310.44 1.71 56919.42 88888.00 2017-01-05 17:11:31.410 005 11310.69 1.61 56919.80 88888.00 2017-01-05 17:11:31.910 005 11310.87 1.71 56920.46 88888.00 2017-01-05 17:11:32.410 005 11311.16 2.03 56921.41 88888.00 2017-01-05 17:11:32.910 005 11311.50 2.30 56922.38 88888.00 2017-01-05 17:11:33.410 005 11311.85 2.46 56923.12 88888.00 2017-01-05 17:11:33.910 005 11312.04 2.52 56923.44 88888.00 2017-01-05 17:11:34.410 005 11312.38 2.46 56923.79 88888.00 2017-01-05 17:11:34.910 005 11312.73 2.59 56924.68 88888.00 2017-01-05 17:11:35.410 005 11312.87 2.97 56925.80 88888.00 2017-01-05 17:11:35.910 005 11313.02 3.31 56926.42 88888.00 2017-01-05 17:11:36.410 005 11313.48 3.46 56926.63 88888.00 2017-01-05 17:11:36.910 005 11313.99 3.25 56927.30 88888.00 2017-01-05 17:11:37.410 005 11314.12 3.15 56928.23 88888.00 2017-01-05 17:11:37.910 005 11314.15 3.58 56929.02 88888.00 2017-01-05 17:11:38.410 005 11314.59 4.08 56929.56 88888.00 2017-01-05 17:11:38.910 005 11315.15 4.11 56930.01 88888.00 2017-01-05 17:11:39.410 005 11315.37 3.79 56930.42 88888.00 2017-01-05 17:11:39.910 005 11315.38 3.69 56930.95 88888.00 2017-01-05 17:11:40.410 005 11315.51 4.13 56931.75 88888.00 2017-01-05 17:11:40.910 005 11315.92 4.58 56932.40 88888.00 2017-01-05 17:11:41.410 005 11316.41 4.49 56932.66 88888.00 2017-01-05 17:11:41.910 005 11316.54 4.14 56933.01 88888.00 2017-01-05 17:11:42.410 005 11316.35 3.97 56933.65 88888.00 2017-01-05 17:11:42.910 005 11316.43 4.29 56934.17 88888.00 2017-01-05 17:11:43.410 005 11316.97 4.69 56934.67 88888.00 2017-01-05 17:11:43.910 005 11317.34 4.57 56935.33 88888.00 2017-01-05 17:11:44.410 005 11317.12 4.24 56935.74 88888.00 2017-01-05 17:11:44.910 005 11316.95 4.33 56935.94 88888.00 2017-01-05 17:11:45.410 005 11317.27 4.72 56936.53 88888.00 2017-01-05 17:11:45.910 005 11317.75 5.02 56937.39 88888.00 2017-01-05 17:11:46.410 005 11317.89 4.88 56937.91 88888.00 2017-01-05 17:11:46.910 005 11317.74 4.82 56938.30 88888.00 2017-01-05 17:11:47.410 005 11317.74 5.22 56938.91 88888.00 2017-01-05 17:11:47.910 005 11318.08 5.60 56939.37 88888.00 2017-01-05 17:11:48.410 005 11318.51 5.63 56939.89 88888.00 2017-01-05 17:11:48.910 005 11318.64 5.71 56940.77 88888.00 2017-01-05 17:11:49.410 005 11318.46 5.93 56941.54 88888.00 2017-01-05 17:11:49.910 005 11318.58 6.38 56941.78 88888.00 2017-01-05 17:11:50.410 005 11319.13 6.89 56942.06 88888.00 2017-01-05 17:11:50.910 005 11319.49 6.98 56942.84 88888.00 2017-01-05 17:11:51.410 005 11319.48 7.20 56943.69 88888.00 2017-01-05 17:11:51.910 005 11319.50 7.54 56944.19 88888.00 2017-01-05 17:11:52.410 005 11319.76 7.83 56944.28 88888.00 2017-01-05 17:11:52.910 005 11320.21 7.97 56944.35 88888.00 2017-01-05 17:11:53.410 005 11320.59 8.04 56944.94 88888.00 2017-01-05 17:11:53.910 005 11320.65 8.36 56946.03 88888.00 2017-01-05 17:11:54.410 005 11320.64 8.60 56946.46 88888.00 2017-01-05 17:11:54.910 005 11320.87 8.51 56946.14 88888.00 2017-01-05 17:11:55.410 005 11321.27 8.51 56946.08 88888.00 2017-01-05 17:11:55.910 005 11321.62 8.83 56946.85 88888.00 2017-01-05 17:11:56.410 005 11321.78 9.09 56947.85 88888.00 2017-01-05 17:11:56.910 005 11321.68 8.94 56948.17 88888.00 2017-01-05 17:11:57.410 005 11321.68 8.86 56947.96 88888.00 2017-01-05 17:11:57.910 005 11322.11 8.80 56948.07 88888.00 2017-01-05 17:11:58.410 005 11322.46 8.94 56948.83 88888.00 2017-01-05 17:11:58.910 005 11322.33 9.06 56949.76 88888.00 2017-01-05 17:11:59.410 005 11322.13 9.25 56950.09 88888.00 2017-01-05 17:11:59.910 005 11322.27 9.31 56950.18 88888.00 2017-01-05 17:12:00.410 005 11322.52 9.48 56950.40 88888.00 2017-01-05 17:12:00.910 005 11322.47 9.62 56950.75 88888.00 2017-01-05 17:12:01.410 005 11322.38 9.77 56951.24 88888.00 2017-01-05 17:12:01.910 005 11322.52 9.99 56951.81 88888.00 2017-01-05 17:12:02.410 005 11322.61 9.98 56952.16 88888.00 2017-01-05 17:12:02.910 005 11322.51 9.86 56952.15 88888.00 2017-01-05 17:12:03.410 005 11322.44 9.71 56952.17 88888.00 2017-01-05 17:12:03.910 005 11322.60 9.85 56952.62 88888.00 2017-01-05 17:12:04.410 005 11322.79 9.98 56953.16 88888.00 2017-01-05 17:12:04.910 005 11322.81 9.91 56953.51 88888.00 2017-01-05 17:12:05.410 005 11322.75 9.98 56953.63 88888.00 2017-01-05 17:12:05.910 005 11322.80 10.11 56953.57 88888.00 2017-01-05 17:12:06.410 005 11322.96 10.26 56953.82 88888.00 2017-01-05 17:12:06.910 005 11323.03 10.35 56954.58 88888.00 2017-01-05 17:12:07.410 005 11323.03 10.49 56955.12 88888.00 2017-01-05 17:12:07.910 005 11323.14 10.70 56955.08 88888.00 2017-01-05 17:12:08.410 005 11323.28 10.77 56954.96 88888.00 2017-01-05 17:12:08.910 005 11323.36 10.81 56955.37 88888.00 2017-01-05 17:12:09.410 005 11323.30 10.95 56956.28 88888.00 2017-01-05 17:12:09.910 005 11323.18 11.21 56956.82 88888.00 2017-01-05 17:12:10.410 005 11323.30 11.47 56956.60 88888.00 2017-01-05 17:12:10.910 005 11323.59 11.61 56956.44 88888.00 2017-01-05 17:12:11.410 005 11323.63 11.49 56956.98 88888.00 2017-01-05 17:12:11.910 005 11323.25 11.37 56957.60 88888.00 2017-01-05 17:12:12.410 005 11323.07 11.71 56957.84 88888.00 2017-01-05 17:12:12.910 005 11323.43 12.06 56957.65 88888.00 2017-01-05 17:12:13.410 005 11323.76 12.13 56957.63 88888.00 2017-01-05 17:12:13.910 005 11323.63 11.95 56957.91 88888.00 2017-01-05 17:12:14.410 005 11323.23 11.88 56958.46 88888.00 2017-01-05 17:12:14.910 005 11323.13 12.22 56958.87 88888.00 2017-01-05 17:12:15.410 005 11323.35 12.57 56958.76 88888.00 2017-01-05 17:12:15.910 005 11323.60 12.53 56958.61 88888.00 2017-01-05 17:12:16.410 005 11323.52 12.38 56958.81 88888.00 2017-01-05 17:12:16.910 005 11323.13 12.37 56959.22 88888.00 2017-01-05 17:12:17.410 005 11322.93 12.58 56959.42 88888.00 2017-01-05 17:12:17.910 005 11323.14 12.88 56959.46 88888.00 2017-01-05 17:12:18.410 005 11323.30 12.98 56959.41 88888.00 2017-01-05 17:12:18.910 005 11323.25 12.91 56959.21 88888.00 2017-01-05 17:12:19.410 005 11323.21 12.84 56959.28 88888.00 2017-01-05 17:12:19.910 005 11323.08 12.92 56959.72 88888.00 2017-01-05 17:12:20.410 005 11323.03 13.24 56960.01 88888.00 2017-01-05 17:12:20.910 005 11323.15 13.43 56959.75 88888.00 2017-01-05 17:12:21.410 005 11323.36 13.38 56959.40 88888.00 2017-01-05 17:12:21.910 005 11323.36 13.21 56959.55 88888.00 2017-01-05 17:12:22.410 005 11323.17 13.40 56959.85 88888.00 2017-01-05 17:12:22.910 005 11323.11 13.80 56960.11 88888.00 2017-01-05 17:12:23.410 005 11323.34 13.97 56960.03 88888.00 2017-01-05 17:12:23.910 005 11323.56 13.79 56959.91 88888.00 2017-01-05 17:12:24.410 005 11323.50 13.74 56960.05 88888.00 2017-01-05 17:12:24.910 005 11323.37 14.04 56960.36 88888.00 2017-01-05 17:12:25.410 005 11323.46 14.42 56960.61 88888.00 2017-01-05 17:12:25.910 005 11323.58 14.57 56960.80 88888.00 2017-01-05 17:12:26.410 005 11323.53 14.47 56960.96 88888.00 2017-01-05 17:12:26.910 005 11323.52 14.44 56961.05 88888.00 2017-01-05 17:12:27.410 005 11323.66 14.68 56961.32 88888.00 2017-01-05 17:12:27.910 005 11323.80 14.99 56961.76 88888.00 2017-01-05 17:12:28.410 005 11323.78 15.04 56961.99 88888.00 2017-01-05 17:12:28.910 005 11323.71 14.91 56962.03 88888.00 2017-01-05 17:12:29.410 005 11323.72 14.84 56962.14 88888.00 2017-01-05 17:12:29.910 005 11323.79 15.17 56962.38 88888.00 2017-01-05 17:12:30.410 005 11323.88 15.45 56962.62 88888.00 2017-01-05 17:12:30.910 005 11323.92 15.31 56962.77 88888.00 2017-01-05 17:12:31.410 005 11323.74 15.10 56962.96 88888.00 2017-01-05 17:12:31.910 005 11323.70 15.10 56963.13 88888.00 2017-01-05 17:12:32.410 005 11323.85 15.13 56963.15 88888.00 2017-01-05 17:12:32.910 005 11324.05 15.17 56963.09 88888.00 2017-01-05 17:12:33.410 005 11324.04 15.02 56963.15 88888.00 2017-01-05 17:12:33.910 005 11323.88 14.85 56963.34 88888.00 2017-01-05 17:12:34.410 005 11323.88 14.75 56963.39 88888.00 2017-01-05 17:12:34.910 005 11324.09 14.74 56963.28 88888.00 2017-01-05 17:12:35.410 005 11324.18 14.77 56963.24 88888.00 2017-01-05 17:12:35.910 005 11323.99 14.82 56963.22 88888.00 2017-01-05 17:12:36.410 005 11323.91 14.76 56963.13 88888.00 2017-01-05 17:12:36.910 005 11324.16 14.69 56963.12 88888.00 2017-01-05 17:12:37.410 005 11324.38 14.68 56963.24 88888.00 2017-01-05 17:12:37.910 005 11324.15 14.68 56963.18 88888.00 2017-01-05 17:12:38.410 005 11324.00 14.78 56962.87 88888.00 2017-01-05 17:12:38.910 005 11324.31 14.88 56962.87 88888.00 2017-01-05 17:12:39.410 005 11324.60 14.87 56963.08 88888.00 2017-01-05 17:12:39.910 005 11324.62 14.81 56963.11 88888.00 2017-01-05 17:12:40.410 005 11324.49 14.78 56962.95 88888.00 2017-01-05 17:12:40.910 005 11324.49 14.95 56962.76 88888.00 2017-01-05 17:12:41.410 005 11324.71 15.18 56962.74 88888.00 2017-01-05 17:12:41.910 005 11324.97 15.29 56962.80 88888.00 2017-01-05 17:12:42.410 005 11325.08 15.17 56962.88 88888.00 2017-01-05 17:12:42.910 005 11324.98 15.09 56962.86 88888.00 2017-01-05 17:12:43.410 005 11324.98 15.21 56962.76 88888.00 2017-01-05 17:12:43.910 005 11325.12 15.45 56962.70 88888.00 2017-01-05 17:12:44.410 005 11325.22 15.66 56962.72 88888.00 2017-01-05 17:12:44.910 005 11325.24 15.46 56962.87 88888.00 2017-01-05 17:12:45.410 005 11325.22 15.30 56962.88 88888.00 2017-01-05 17:12:45.910 005 11325.17 15.43 56962.85 88888.00 2017-01-05 17:12:46.410 005 11325.17 15.76 56962.77 88888.00 2017-01-05 17:12:46.910 005 11325.26 15.91 56962.74 88888.00 2017-01-05 17:12:47.410 005 11325.32 15.80 56962.77 88888.00 2017-01-05 17:12:47.910 005 11325.22 15.78 56962.98 88888.00 2017-01-05 17:12:48.410 005 11325.03 15.74 56962.86 88888.00 2017-01-05 17:12:48.910 005 11324.98 15.73 56962.28 88888.00 2017-01-05 17:12:49.410 005 11325.09 15.86 56962.25 88888.00 2017-01-05 17:12:49.910 005 11325.08 16.12 56962.80 88888.00 2017-01-05 17:12:50.410 005 11324.91 16.14 56962.86 88888.00 2017-01-05 17:12:50.910 005 11324.84 15.94 56962.14 88888.00 2017-01-05 17:12:51.410 005 11324.95 15.84 56961.69 88888.00 2017-01-05 17:12:51.910 005 11324.96 16.06 56961.98 88888.00 2017-01-05 17:12:52.410 005 11324.90 16.46 56962.19 88888.00 2017-01-05 17:12:52.910 005 11325.05 16.61 56962.00 88888.00 2017-01-05 17:12:53.410 005 11325.09 16.37 56961.66 88888.00 2017-01-05 17:12:53.910 005 11324.96 16.08 56961.39 88888.00 2017-01-05 17:12:54.410 005 11325.03 16.31 56961.44 88888.00 2017-01-05 17:12:54.910 005 11325.29 16.92 56961.80 88888.00 2017-01-05 17:12:55.410 005 11325.40 17.10 56961.90 88888.00 2017-01-05 17:12:55.910 005 11325.36 16.81 56961.47 88888.00 2017-01-05 17:12:56.410 005 11325.36 16.69 56961.25 88888.00 2017-01-05 17:12:56.910 005 11325.31 17.08 56961.69 88888.00 2017-01-05 17:12:57.410 005 11325.36 17.62 56962.16 88888.00 2017-01-05 17:12:57.910 005 11325.66 17.78 56962.09 88888.00 2017-01-05 17:12:58.410 005 11325.82 17.76 56961.84 88888.00 2017-01-05 17:12:58.910 005 11325.64 17.77 56961.85 88888.00 2017-01-05 17:12:59.410 005 11325.52 17.90 56962.21 88888.00 2017-01-05 17:12:59.910 005 11325.71 18.24 56962.73 88888.00 2017-01-05 17:13:00.410 005 11325.79 18.41 56962.89 88888.00 2017-01-05 17:13:00.910 005 11325.80 18.42 56962.51 88888.00 2017-01-05 17:13:01.410 005 11325.92 18.41 56962.48 88888.00 2017-01-05 17:13:01.910 005 11325.87 18.45 56963.15 88888.00 2017-01-05 17:13:02.410 005 11325.52 18.60 56963.58 88888.00 2017-01-05 17:13:02.910 005 11325.38 18.84 56963.26 88888.00 2017-01-05 17:13:03.410 005 11325.65 18.99 56962.93 88888.00 2017-01-05 17:13:03.910 005 11325.79 18.96 56963.05 88888.00 2017-01-05 17:13:04.410 005 11325.46 18.80 56963.39 88888.00 2017-01-05 17:13:04.910 005 11324.96 18.90 56963.45 88888.00 2017-01-05 17:13:05.410 005 11324.91 19.19 56963.27 88888.00 2017-01-05 17:13:05.910 005 11325.19 19.41 56962.95 88888.00 2017-01-05 17:13:06.410 005 11325.24 19.28 56962.91 88888.00 2017-01-05 17:13:06.910 005 11324.77 19.10 56962.89 88888.00 2017-01-05 17:13:07.410 005 11324.33 19.23 56962.69 88888.00 2017-01-05 17:13:07.910 005 11324.43 19.58 56962.56 88888.00 2017-01-05 17:13:08.410 005 11324.75 19.74 56962.43 88888.00 2017-01-05 17:13:08.910 005 11324.63 19.46 56962.37 88888.00 2017-01-05 17:13:09.410 005 11324.09 19.44 56962.30 88888.00 2017-01-05 17:13:09.910 005 11323.77 19.84 56961.97 88888.00 2017-01-05 17:13:10.410 005 11323.97 20.02 56961.47 88888.00 2017-01-05 17:13:10.910 005 11324.31 19.93 56961.47 88888.00 2017-01-05 17:13:11.410 005 11324.09 19.93 56961.89 88888.00 2017-01-05 17:13:11.910 005 11323.55 20.09 56961.63 88888.00 2017-01-05 17:13:12.410 005 11323.39 20.33 56960.88 88888.00 2017-01-05 17:13:12.910 005 11323.74 20.54 56960.58 88888.00 2017-01-05 17:13:13.410 005 11323.95 20.50 56960.84 88888.00 2017-01-05 17:13:13.910 005 11323.71 20.39 56960.97 88888.00 2017-01-05 17:13:14.410 005 11323.31 20.39 56960.74 88888.00 2017-01-05 17:13:14.910 005 11323.25 20.75 56960.20 88888.00 2017-01-05 17:13:15.410 005 11323.50 20.95 56959.75 88888.00 2017-01-05 17:13:15.910 005 11323.66 20.75 56959.73 88888.00 2017-01-05 17:13:16.410 005 11323.43 20.54 56959.94 88888.00 2017-01-05 17:13:16.910 005 11323.11 20.54 56959.69 88888.00 2017-01-05 17:13:17.410 005 11323.23 20.77 56959.02 88888.00 2017-01-05 17:13:17.910 005 11323.50 20.93 56958.66 88888.00 2017-01-05 17:13:18.410 005 11323.42 20.73 56958.65 88888.00 2017-01-05 17:13:18.910 005 11323.10 20.45 56958.47 88888.00 2017-01-05 17:13:19.410 005 11323.06 20.40 56958.06 88888.00 2017-01-05 17:13:19.910 005 11323.23 20.55 56957.59 88888.00 2017-01-05 17:13:20.410 005 11323.18 20.60 56957.11 88888.00 2017-01-05 17:13:20.910 005 11322.95 20.60 56956.63 88888.00 2017-01-05 17:13:21.410 005 11322.76 20.43 56956.48 88888.00 2017-01-05 17:13:21.910 005 11322.60 20.32 56956.31 88888.00 2017-01-05 17:13:22.410 005 11322.41 20.26 56955.68 88888.00 2017-01-05 17:13:22.910 005 11322.26 20.26 56955.03 88888.00 2017-01-05 17:13:23.410 005 11322.11 20.33 56954.67 88888.00 2017-01-05 17:13:23.910 005 11321.85 20.29 56954.36 88888.00 2017-01-05 17:13:24.410 005 11321.77 20.16 56953.77 88888.00 2017-01-05 17:13:24.910 005 11321.69 20.01 56953.37 88888.00 2017-01-05 17:13:25.410 005 11321.37 20.11 56953.10 88888.00 2017-01-05 17:13:25.910 005 11321.13 20.53 56952.45 88888.00 2017-01-05 17:13:26.410 005 11321.23 20.62 56951.71 88888.00 2017-01-05 17:13:26.910 005 11321.38 20.40 56951.38 88888.00 2017-01-05 17:13:27.410 005 11321.33 20.20 56951.47 88888.00 2017-01-05 17:13:27.910 005 11320.99 20.25 56951.36 88888.00 2017-01-05 17:13:28.410 005 11320.59 20.55 56950.68 88888.00 2017-01-05 17:13:28.910 005 11320.65 20.88 56949.61 88888.00 2017-01-05 17:13:29.410 005 11321.16 20.98 56949.01 88888.00 2017-01-05 17:13:29.910 005 11321.36 20.84 56949.39 88888.00 2017-01-05 17:13:30.410 005 11320.84 20.67 56949.57 88888.00 2017-01-05 17:13:30.910 005 11320.35 20.81 56948.81 88888.00 2017-01-05 17:13:31.410 005 11320.54 21.22 56947.70 88888.00 2017-01-05 17:13:31.910 005 11321.07 21.49 56947.26 88888.00 2017-01-05 17:13:32.410 005 11321.21 21.38 56947.45 88888.00 2017-01-05 17:13:32.910 005 11320.89 21.25 56947.48 88888.00 2017-01-05 17:13:33.410 005 11320.42 21.16 56946.98 88888.00 2017-01-05 17:13:33.910 005 11320.31 21.56 56946.16 88888.00 2017-01-05 17:13:34.410 005 11320.53 21.90 56945.58 88888.00 2017-01-05 17:13:34.910 005 11320.80 21.85 56945.23 88888.00 2017-01-05 17:13:35.410 005 11320.79 21.47 56945.10 88888.00 2017-01-05 17:13:35.910 005 11320.45 21.13 56944.73 88888.00 2017-01-05 17:13:36.410 005 11320.06 21.34 56944.21 88888.00 2017-01-05 17:13:36.910 005 11320.06 21.74 56943.56 88888.00 2017-01-05 17:13:37.410 005 11320.38 21.91 56942.87 88888.00 2017-01-05 17:13:37.910 005 11320.50 21.71 56942.20 88888.00 2017-01-05 17:13:38.410 005 11320.30 21.32 56941.76 88888.00 2017-01-05 17:13:38.910 005 11320.18 21.29 56941.38 88888.00 2017-01-05 17:13:39.410 005 11320.21 21.58 56940.83 88888.00 2017-01-05 17:13:39.910 005 11320.26 21.68 56939.98 88888.00 2017-01-05 17:13:40.410 005 11320.45 21.62 56939.08 88888.00 2017-01-05 17:13:40.910 005 11320.70 21.49 56938.47 88888.00 2017-01-05 17:13:41.410 005 11320.88 21.48 56938.05 88888.00 2017-01-05 17:13:41.910 005 11320.94 21.58 56937.71 88888.00 2017-01-05 17:13:42.410 005 11320.94 21.49 56937.05 88888.00 2017-01-05 17:13:42.910 005 11321.06 21.43 56936.05 88888.00 2017-01-05 17:13:43.410 005 11321.50 21.57 56935.34 88888.00 2017-01-05 17:13:43.910 005 11322.04 21.64 56935.09 88888.00 2017-01-05 17:13:44.410 005 11322.21 21.37 56934.78 88888.00 2017-01-05 17:13:44.910 005 11322.04 21.00 56934.23 88888.00 2017-01-05 17:13:45.410 005 11322.05 20.96 56933.62 88888.00 2017-01-05 17:13:45.910 005 11322.51 21.22 56933.03 88888.00 2017-01-05 17:13:46.410 005 11323.04 21.42 56932.58 88888.00 2017-01-05 17:13:46.910 005 11323.35 21.24 56932.33 88888.00 2017-01-05 17:13:47.410 005 11323.46 20.69 56931.95 88888.00 2017-01-05 17:13:47.910 005 11323.45 20.36 56931.63 88888.00 2017-01-05 17:13:48.410 005 11323.49 20.67 56931.43 88888.00 2017-01-05 17:13:48.910 005 11323.81 21.03 56930.97 88888.00 2017-01-05 17:13:49.410 005 11324.40 20.84 56930.26 88888.00 2017-01-05 17:13:49.910 005 11324.70 20.36 56930.12 88888.00 2017-01-05 17:13:50.411 005 11324.46 20.06 56930.32 88888.00 2017-01-05 17:13:50.911 005 11324.27 20.02 56929.78 88888.00 2017-01-05 17:13:51.411 005 11324.62 20.26 56928.96 88888.00 2017-01-05 17:13:51.911 005 11325.11 20.30 56928.68 88888.00 2017-01-05 17:13:52.411 005 11325.23 20.20 56928.74 88888.00 2017-01-05 17:13:52.911 005 11325.17 19.88 56928.54 88888.00 2017-01-05 17:13:53.411 005 11325.22 19.91 56928.09 88888.00 2017-01-05 17:13:53.911 005 11325.30 19.75 56927.62 88888.00 2017-01-05 17:13:54.411 005 11325.36 19.65 56927.07 88888.00 2017-01-05 17:13:54.911 005 11325.58 19.54 56926.79 88888.00 2017-01-05 17:13:55.411 005 11325.75 19.57 56926.87 88888.00 2017-01-05 17:13:55.911 005 11325.72 19.46 56926.63 88888.00 2017-01-05 17:13:56.411 005 11325.61 19.34 56926.01 88888.00 2017-01-05 17:13:56.911 005 11325.64 19.27 56925.46 88888.00 2017-01-05 17:13:57.411 005 11325.77 19.19 56925.19 88888.00 2017-01-05 17:13:57.911 005 11325.92 19.18 56925.09 88888.00 2017-01-05 17:13:58.411 005 11326.12 19.11 56925.05 88888.00 2017-01-05 17:13:58.911 005 11326.06 18.79 56924.74 88888.00 2017-01-05 17:13:59.411 005 11325.73 18.53 56924.11 88888.00 2017-01-05 17:13:59.911 005 11325.65 18.56 56923.47 88888.00 2017-01-05 17:14:00.411 005 11326.07 18.91 56923.42 88888.00 2017-01-05 17:14:00.911 005 11326.21 18.92 56923.64 88888.00 2017-01-05 17:14:01.411 005 11325.89 18.36 56923.15 88888.00 2017-01-05 17:14:01.911 005 11325.67 17.96 56922.36 88888.00 2017-01-05 17:14:02.411 005 11325.66 18.10 56922.09 88888.00 2017-01-05 17:14:02.911 005 11325.65 18.35 56922.01 88888.00 2017-01-05 17:14:03.411 005 11325.78 18.19 56921.36 88888.00 2017-01-05 17:14:03.911 005 11325.86 17.73 56920.97 88888.00 2017-01-05 17:14:04.411 005 11325.54 17.53 56920.98 88888.00 2017-01-05 17:14:04.911 005 11325.05 17.49 56920.55 88888.00 2017-01-05 17:14:05.411 005 11325.05 17.48 56919.62 88888.00 2017-01-05 17:14:05.911 005 11325.45 17.58 56919.29 88888.00 2017-01-05 17:14:06.411 005 11325.60 17.39 56919.47 88888.00 2017-01-05 17:14:06.911 005 11325.32 16.93 56919.09 88888.00 2017-01-05 17:14:07.411 005 11324.87 16.68 56918.27 88888.00 2017-01-05 17:14:07.911 005 11324.77 16.85 56917.94 88888.00 2017-01-05 17:14:08.411 005 11324.98 17.10 56917.95 88888.00 2017-01-05 17:14:08.911 005 11325.23 17.02 56917.68 88888.00 2017-01-05 17:14:09.411 005 11325.12 16.69 56917.18 88888.00 2017-01-05 17:14:09.911 005 11324.88 16.69 56916.99 88888.00 2017-01-05 17:14:10.411 005 11324.77 17.01 56916.99 88888.00 2017-01-05 17:14:10.911 005 11324.88 17.20 56916.83 88888.00 2017-01-05 17:14:11.411 005 11325.04 17.28 56916.32 88888.00 2017-01-05 17:14:11.911 005 11325.20 17.17 56916.02 88888.00 2017-01-05 17:14:12.411 005 11325.16 16.87 56916.04 88888.00 2017-01-05 17:14:12.911 005 11325.04 16.59 56916.00 88888.00 2017-01-05 17:14:13.411 005 11324.94 16.58 56915.76 88888.00 2017-01-05 17:14:13.911 005 11324.92 16.76 56915.36 88888.00 2017-01-05 17:14:14.411 005 11325.12 16.65 56914.91 88888.00 2017-01-05 17:14:14.911 005 11325.36 16.21 56914.62 88888.00 2017-01-05 17:14:15.411 005 11325.20 15.84 56914.81 88888.00 2017-01-05 17:14:15.911 005 11324.70 15.69 56914.85 88888.00 2017-01-05 17:14:16.411 005 11324.47 15.81 56914.23 88888.00 2017-01-05 17:14:16.911 005 11324.73 15.79 56913.72 88888.00 2017-01-05 17:14:17.411 005 11324.88 15.09 56913.66 88888.00 2017-01-05 17:14:17.911 005 11324.53 14.34 56913.62 88888.00 2017-01-05 17:14:18.411 005 11324.07 14.15 56913.43 88888.00 2017-01-05 17:14:18.911 005 11323.91 14.38 56913.24 88888.00 2017-01-05 17:14:19.411 005 11324.01 14.57 56912.87 88888.00 2017-01-05 17:14:19.911 005 11324.05 14.34 56912.47 88888.00 2017-01-05 17:14:20.411 005 11323.86 13.83 56912.43 88888.00 2017-01-05 17:14:20.911 005 11323.57 13.55 56912.50 88888.00 2017-01-05 17:14:21.411 005 11323.42 13.55 56912.37 88888.00 2017-01-05 17:14:21.911 005 11323.32 13.36 56911.98 88888.00 2017-01-05 17:14:22.411 005 11323.22 13.12 56911.69 88888.00 2017-01-05 17:14:22.911 005 11323.13 12.94 56911.53 88888.00 2017-01-05 17:14:23.411 005 11323.13 12.91 56911.51 88888.00 2017-01-05 17:14:23.911 005 11323.02 12.73 56911.40 88888.00 2017-01-05 17:14:24.411 005 11322.86 12.63 56911.32 88888.00 2017-01-05 17:14:24.911 005 11322.83 12.94 56911.21 88888.00 2017-01-05 17:14:25.411 005 11322.82 13.08 56911.20 88888.00 2017-01-05 17:14:25.911 005 11322.84 13.00 56911.06 88888.00 2017-01-05 17:14:26.411 005 11322.93 12.87 56910.92 88888.00 2017-01-05 17:14:26.911 005 11323.03 12.75 56911.05 88888.00 2017-01-05 17:14:27.411 005 11322.97 12.78 56911.22 88888.00 2017-01-05 17:14:27.911 005 11322.81 12.83 56911.18 88888.00 2017-01-05 17:14:28.411 005 11322.90 12.94 56910.93 88888.00 2017-01-05 17:14:28.911 005 11323.35 12.92 56910.93 88888.00 2017-01-05 17:14:29.411 005 11323.60 12.73 56911.22 88888.00 2017-01-05 17:14:29.911 005 11323.42 12.77 56911.39 88888.00 2017-01-05 17:14:30.411 005 11323.36 13.09 56911.31 88888.00 2017-01-05 17:14:30.911 005 11323.72 13.25 56911.25 88888.00 2017-01-05 17:14:31.411 005 11324.09 13.09 56911.33 88888.00 2017-01-05 17:14:31.911 005 11324.28 13.00 56911.57 88888.00 2017-01-05 17:14:32.411 005 11324.26 13.15 56911.78 88888.00 2017-01-05 17:14:32.911 005 11324.34 13.38 56911.92 88888.00 2017-01-05 17:14:33.411 005 11324.66 13.42 56911.73 88888.00 2017-01-05 17:14:33.911 005 11325.04 13.27 56911.78 88888.00 2017-01-05 17:14:34.411 005 11325.24 13.12 56912.23 88888.00 2017-01-05 17:14:34.911 005 11325.22 13.15 56912.50 88888.00 2017-01-05 17:14:35.411 005 11325.30 13.29 56912.32 88888.00 2017-01-05 17:14:35.911 005 11325.58 13.46 56912.28 88888.00 2017-01-05 17:14:36.411 005 11325.81 13.45 56912.75 88888.00 2017-01-05 17:14:36.911 005 11325.86 13.22 56913.00 88888.00 2017-01-05 17:14:37.411 005 11325.89 13.08 56912.95 88888.00 2017-01-05 17:14:37.911 005 11325.98 13.20 56912.96 88888.00 2017-01-05 17:14:38.411 005 11326.10 13.39 56913.34 88888.00 2017-01-05 17:14:38.911 005 11326.21 13.36 56913.52 88888.00 2017-01-05 17:14:39.411 005 11326.31 13.26 56913.40 88888.00 2017-01-05 17:14:39.911 005 11326.54 13.09 56913.56 88888.00 2017-01-05 17:14:40.411 005 11326.62 13.05 56913.95 88888.00 2017-01-05 17:14:40.911 005 11326.55 13.05 56914.09 88888.00 2017-01-05 17:14:41.411 005 11326.58 12.83 56914.05 88888.00 2017-01-05 17:14:41.911 005 11326.90 12.87 56914.15 88888.00 2017-01-05 17:14:42.411 005 11327.28 12.77 56914.42 88888.00 2017-01-05 17:14:42.911 005 11327.31 12.44 56914.50 88888.00 2017-01-05 17:14:43.411 005 11327.19 12.52 56914.42 88888.00 2017-01-05 17:14:43.911 005 11327.39 12.88 56914.67 88888.00 2017-01-05 17:14:44.411 005 11327.81 13.12 56915.20 88888.00 2017-01-05 17:14:44.911 005 11327.95 12.90 56915.26 88888.00 2017-01-05 17:14:45.411 005 11327.98 12.73 56915.16 88888.00 2017-01-05 17:14:45.911 005 11328.17 12.90 56915.67 88888.00 2017-01-05 17:14:46.411 005 11328.32 13.21 56916.27 88888.00 2017-01-05 17:14:46.911 005 11328.49 13.51 56916.39 88888.00 2017-01-05 17:14:47.411 005 11328.77 13.45 56916.57 88888.00 2017-01-05 17:14:47.911 005 11328.97 13.40 56917.18 88888.00 2017-01-05 17:14:48.411 005 11328.91 13.45 56917.61 88888.00 2017-01-05 17:14:48.911 005 11329.00 13.65 56917.86 88888.00 2017-01-05 17:14:49.411 005 11329.23 13.87 56918.26 88888.00 2017-01-05 17:14:49.911 005 11329.30 13.87 56918.72 88888.00 2017-01-05 17:14:50.411 005 11329.33 13.80 56918.91 88888.00 2017-01-05 17:14:50.911 005 11329.41 13.92 56919.27 88888.00 2017-01-05 17:14:51.411 005 11329.51 14.15 56919.88 88888.00 2017-01-05 17:14:51.911 005 11329.53 14.27 56920.25 88888.00 2017-01-05 17:14:52.411 005 11329.57 14.43 56920.33 88888.00 2017-01-05 17:14:52.911 005 11329.67 14.68 56920.53 88888.00 2017-01-05 17:14:53.411 005 11329.69 14.76 56921.08 88888.00 2017-01-05 17:14:53.911 005 11329.60 14.87 56921.47 88888.00 2017-01-05 17:14:54.411 005 11329.61 14.91 56921.53 88888.00 2017-01-05 17:14:54.911 005 11329.71 14.72 56921.71 88888.00 2017-01-05 17:14:55.411 005 11329.68 14.55 56922.12 88888.00 2017-01-05 17:14:55.911 005 11329.62 14.56 56922.46 88888.00 2017-01-05 17:14:56.411 005 11329.62 14.55 56922.33 88888.00 2017-01-05 17:14:56.911 005 11329.71 14.65 56922.54 88888.00 2017-01-05 17:14:57.411 005 11329.65 14.75 56923.06 88888.00 2017-01-05 17:14:57.911 005 11329.44 14.64 56923.26 88888.00 2017-01-05 17:14:58.411 005 11329.46 14.58 56923.09 88888.00 2017-01-05 17:14:58.911 005 11329.72 14.76 56923.20 88888.00 2017-01-05 17:14:59.411 005 11329.81 14.89 56923.67 88888.00 2017-01-05 17:14:59.911 005 11329.62 14.87 56923.91 88888.00 2017-01-05 17:15:00.411 005 11329.53 14.82 56923.98 88888.00 2017-01-05 17:15:00.911 005 11329.62 14.87 56924.15 88888.00 2017-01-05 17:15:01.411 005 11329.82 15.09 56924.41 88888.00 2017-01-05 17:15:01.911 005 11330.01 15.33 56924.58 88888.00 2017-01-05 17:15:02.411 005 11330.01 15.37 56924.75 88888.00 2017-01-05 17:15:02.911 005 11329.88 15.18 56925.03 88888.00 2017-01-05 17:15:03.411 005 11329.84 15.18 56925.32 88888.00 2017-01-05 17:15:03.911 005 11330.03 15.53 56925.45 88888.00 2017-01-05 17:15:04.411 005 11330.29 15.62 56925.52 88888.00 2017-01-05 17:15:04.911 005 11330.37 15.55 56925.77 88888.00 2017-01-05 17:15:05.411 005 11330.26 15.33 56926.17 88888.00 2017-01-05 17:15:05.911 005 11330.13 15.32 56926.41 88888.00 2017-01-05 17:15:06.411 005 11330.18 15.70 56926.54 88888.00 2017-01-05 17:15:06.911 005 11330.50 15.92 56926.75 88888.00 2017-01-05 17:15:07.411 005 11330.65 15.81 56927.02 88888.00 2017-01-05 17:15:07.911 005 11330.55 15.46 56927.29 88888.00 2017-01-05 17:15:08.411 005 11330.33 15.29 56927.55 88888.00 2017-01-05 17:15:08.911 005 11330.29 15.42 56927.70 88888.00 2017-01-05 17:15:09.411 005 11330.48 15.65 56927.81 88888.00 2017-01-05 17:15:09.911 005 11330.67 15.65 56928.06 88888.00 2017-01-05 17:15:10.411 005 11330.60 15.55 56928.45 88888.00 2017-01-05 17:15:10.911 005 11330.33 15.39 56928.74 88888.00 2017-01-05 17:15:11.411 005 11330.26 15.56 56928.73 88888.00 2017-01-05 17:15:11.911 005 11330.43 15.67 56928.80 88888.00 2017-01-05 17:15:12.411 005 11330.52 15.62 56929.10 88888.00 2017-01-05 17:15:12.911 005 11330.39 15.57 56929.48 88888.00 2017-01-05 17:15:13.411 005 11330.24 15.51 56929.57 88888.00 2017-01-05 17:15:13.911 005 11330.24 15.53 56929.49 88888.00 2017-01-05 17:15:14.411 005 11330.36 15.67 56929.69 88888.00 2017-01-05 17:15:14.911 005 11330.38 15.85 56930.14 88888.00 2017-01-05 17:15:15.411 005 11330.32 15.90 56930.41 88888.00 2017-01-05 17:15:15.911 005 11330.27 15.71 56930.21 88888.00 2017-01-05 17:15:16.411 005 11330.30 15.64 56930.20 88888.00 2017-01-05 17:15:16.911 005 11330.36 15.80 56930.53 88888.00 2017-01-05 17:15:17.411 005 11330.45 16.05 56930.90 88888.00 2017-01-05 17:15:17.911 005 11330.47 16.23 56931.08 88888.00 2017-01-05 17:15:18.411 005 11330.40 16.08 56930.99 88888.00 2017-01-05 17:15:18.911 005 11330.43 15.90 56930.96 88888.00 2017-01-05 17:15:19.411 005 11330.54 15.91 56931.31 88888.00 2017-01-05 17:15:19.911 005 11330.60 16.03 56931.87 88888.00 2017-01-05 17:15:20.411 005 11330.54 16.07 56931.98 88888.00 2017-01-05 17:15:20.911 005 11330.51 16.01 56931.66 88888.00 2017-01-05 17:15:21.411 005 11330.55 15.96 56931.69 88888.00 2017-01-05 17:15:21.911 005 11330.61 15.98 56932.20 88888.00 2017-01-05 17:15:22.411 005 11330.66 15.86 56932.65 88888.00 2017-01-05 17:15:22.911 005 11330.55 15.91 56932.66 88888.00 2017-01-05 17:15:23.411 005 11330.46 15.94 56932.56 88888.00 2017-01-05 17:15:23.911 005 11330.58 15.90 56932.49 88888.00 2017-01-05 17:15:24.411 005 11330.68 15.72 56932.70 88888.00 2017-01-05 17:15:24.911 005 11330.51 15.64 56933.14 88888.00 2017-01-05 17:15:25.411 005 11330.29 15.71 56933.15 88888.00 2017-01-05 17:15:25.911 005 11330.26 15.83 56932.88 88888.00 2017-01-05 17:15:26.411 005 11330.39 15.80 56932.90 88888.00 2017-01-05 17:15:26.911 005 11330.36 15.60 56933.24 88888.00 2017-01-05 17:15:27.411 005 11330.17 15.43 56933.45 88888.00 2017-01-05 17:15:27.911 005 11330.05 15.42 56933.50 88888.00 2017-01-05 17:15:28.411 005 11330.06 15.58 56933.49 88888.00 2017-01-05 17:15:28.911 005 11330.02 15.59 56933.36 88888.00 2017-01-05 17:15:29.411 005 11330.01 15.29 56933.23 88888.00 2017-01-05 17:15:29.911 005 11329.94 14.97 56933.35 88888.00 2017-01-05 17:15:30.411 005 11329.72 14.91 56933.69 88888.00 2017-01-05 17:15:30.911 005 11329.58 14.97 56933.67 88888.00 2017-01-05 17:15:31.411 005 11329.64 14.99 56933.28 88888.00 2017-01-05 17:15:31.911 005 11329.71 14.76 56933.10 88888.00 2017-01-05 17:15:32.411 005 11329.65 14.48 56933.35 88888.00 2017-01-05 17:15:32.911 005 11329.46 14.47 56933.68 88888.00 2017-01-05 17:15:33.411 005 11329.36 14.49 56933.60 88888.00 2017-01-05 17:15:33.911 005 11329.48 14.53 56933.36 88888.00 2017-01-05 17:15:34.411 005 11329.61 14.37 56933.30 88888.00 2017-01-05 17:15:34.911 005 11329.55 14.14 56933.56 88888.00 2017-01-05 17:15:35.411 005 11329.34 14.11 56933.68 88888.00 2017-01-05 17:15:35.911 005 11329.27 14.20 56933.68 88888.00 2017-01-05 17:15:36.411 005 11329.34 14.20 56933.67 88888.00 2017-01-05 17:15:36.911 005 11329.37 14.10 56933.72 88888.00 2017-01-05 17:15:37.411 005 11329.35 13.88 56933.81 88888.00 2017-01-05 17:15:37.911 005 11329.22 13.70 56933.94 88888.00 2017-01-05 17:15:38.411 005 11329.14 13.70 56934.11 88888.00 2017-01-05 17:15:38.911 005 11329.18 13.88 56934.10 88888.00 2017-01-05 17:15:39.411 005 11329.27 13.93 56934.23 88888.00 2017-01-05 17:15:39.911 005 11329.20 13.79 56934.45 88888.00 2017-01-05 17:15:40.411 005 11328.94 13.51 56934.48 88888.00 2017-01-05 17:15:40.911 005 11328.81 13.52 56934.48 88888.00 2017-01-05 17:15:41.411 005 11328.93 13.76 56934.65 88888.00 2017-01-05 17:15:41.911 005 11328.95 13.81 56934.97 88888.00 2017-01-05 17:15:42.411 005 11328.83 13.82 56935.00 88888.00 2017-01-05 17:15:42.911 005 11328.65 13.45 56934.97 88888.00 2017-01-05 17:15:43.411 005 11328.62 13.25 56935.10 88888.00 2017-01-05 17:15:43.911 005 11328.60 13.41 56935.42 88888.00 2017-01-05 17:15:44.411 005 11328.46 13.54 56935.58 88888.00 2017-01-05 17:15:44.911 005 11328.31 13.33 56935.52 88888.00 2017-01-05 17:15:45.411 005 11328.17 13.01 56935.55 88888.00 2017-01-05 17:15:45.911 005 11328.03 12.88 56935.89 88888.00 2017-01-05 17:15:46.411 005 11327.95 13.08 56936.30 88888.00 2017-01-05 17:15:46.911 005 11327.87 13.31 56936.48 88888.00 2017-01-05 17:15:47.411 005 11327.77 13.19 56936.53 88888.00 2017-01-05 17:15:47.911 005 11327.67 12.93 56936.55 88888.00 2017-01-05 17:15:48.411 005 11327.47 12.73 56936.70 88888.00 2017-01-05 17:15:48.911 005 11327.25 12.79 56937.12 88888.00 2017-01-05 17:15:49.411 005 11327.06 12.99 56937.45 88888.00 2017-01-05 17:15:49.911 005 11327.02 12.92 56937.53 88888.00 2017-01-05 17:15:50.411 005 11326.99 12.66 56937.57 88888.00 2017-01-05 17:15:50.911 005 11326.78 12.43 56937.79 88888.00 2017-01-05 17:15:51.411 005 11326.47 12.51 56937.95 88888.00 2017-01-05 17:15:51.911 005 11326.31 12.61 56938.02 88888.00 2017-01-05 17:15:52.411 005 11326.38 12.73 56938.16 88888.00 2017-01-05 17:15:52.911 005 11326.44 12.66 56938.37 88888.00 2017-01-05 17:15:53.411 005 11326.33 12.37 56938.31 88888.00 2017-01-05 17:15:53.911 005 11326.15 12.24 56938.20 88888.00 2017-01-05 17:15:54.411 005 11326.10 12.47 56938.48 88888.00 2017-01-05 17:15:54.911 005 11326.14 12.61 56938.78 88888.00 2017-01-05 17:15:55.412 005 11326.17 12.46 56938.74 88888.00 2017-01-05 17:15:55.912 005 11326.15 12.12 56938.69 88888.00 2017-01-05 17:15:56.412 005 11326.09 12.16 56938.78 88888.00 2017-01-05 17:15:56.912 005 11326.00 12.37 56938.97 88888.00 2017-01-05 17:15:57.412 005 11325.98 12.42 56939.24 88888.00 2017-01-05 17:15:57.912 005 11326.09 12.33 56939.45 88888.00 2017-01-05 17:15:58.412 005 11326.09 12.12 56939.51 88888.00 2017-01-05 17:15:58.912 005 11326.05 11.98 56939.49 88888.00 2017-01-05 17:15:59.412 005 11325.96 12.17 56939.70 88888.00 2017-01-05 17:15:59.912 005 11325.94 12.33 56940.02 88888.00 2017-01-05 17:16:00.412 005 11325.99 12.36 56940.33 88888.00 2017-01-05 17:16:00.912 005 11326.03 12.13 56940.49 88888.00 2017-01-05 17:16:01.412 005 11326.00 12.10 56940.68 88888.00 2017-01-05 17:16:01.912 005 11325.89 12.24 56940.84 88888.00 2017-01-05 17:16:02.412 005 11325.91 12.51 56941.11 88888.00 2017-01-05 17:16:02.912 005 11325.99 12.49 56941.48 88888.00 2017-01-05 17:16:03.412 005 11325.99 12.24 56941.69 88888.00 2017-01-05 17:16:03.912 005 11325.91 12.18 56941.93 88888.00 2017-01-05 17:16:04.412 005 11325.87 12.58 56942.16 88888.00 2017-01-05 17:16:04.912 005 11325.85 12.63 56942.35 88888.00 2017-01-05 17:16:05.412 005 11325.92 12.53 56942.45 88888.00 2017-01-05 17:16:05.912 005 11326.00 12.34 56942.84 88888.00 2017-01-05 17:16:06.412 005 11325.87 12.18 56943.30 88888.00 2017-01-05 17:16:06.912 005 11325.64 12.32 56943.51 88888.00 2017-01-05 17:16:07.412 005 11325.67 12.54 56943.50 88888.00 2017-01-05 17:16:07.912 005 11325.75 12.61 56943.63 88888.00 2017-01-05 17:16:08.412 005 11325.74 12.43 56944.12 88888.00 2017-01-05 17:16:08.912 005 11325.55 12.18 56944.51 88888.00 2017-01-05 17:16:09.412 005 11325.33 12.17 56944.57 88888.00 2017-01-05 17:16:09.912 005 11325.27 12.26 56944.51 88888.00 2017-01-05 17:16:10.412 005 11325.26 12.45 56944.65 88888.00 2017-01-05 17:16:10.912 005 11325.31 12.33 56945.01 88888.00 2017-01-05 17:16:11.412 005 11325.22 12.20 56945.31 88888.00 2017-01-05 17:16:11.912 005 11325.09 12.19 56945.28 88888.00 2017-01-05 17:16:12.412 005 11325.11 12.34 56945.16 88888.00 2017-01-05 17:16:12.912 005 11325.22 12.47 56945.48 88888.00 2017-01-05 17:16:13.412 005 11325.17 12.37 56945.87 88888.00 2017-01-05 17:16:13.912 005 11325.08 12.26 56945.92 88888.00 2017-01-05 17:16:14.412 005 11325.12 12.34 56945.75 88888.00 2017-01-05 17:16:14.912 005 11325.24 12.46 56945.85 88888.00 2017-01-05 17:16:15.412 005 11325.20 12.46 56946.29 88888.00 2017-01-05 17:16:15.912 005 11325.05 12.40 56946.56 88888.00 2017-01-05 17:16:16.412 005 11325.01 12.32 56946.44 88888.00 2017-01-05 17:16:16.912 005 11325.12 12.36 56946.36 88888.00 2017-01-05 17:16:17.412 005 11325.24 12.45 56946.65 88888.00 2017-01-05 17:16:17.912 005 11325.10 12.47 56946.97 88888.00 2017-01-05 17:16:18.412 005 11325.03 12.42 56947.04 88888.00 2017-01-05 17:16:18.912 005 11325.10 12.43 56947.11 88888.00 2017-01-05 17:16:19.412 005 11325.09 12.44 56947.27 88888.00 2017-01-05 17:16:19.912 005 11324.97 12.52 56947.35 88888.00 2017-01-05 17:16:20.412 005 11324.92 12.56 56947.34 88888.00 2017-01-05 17:16:20.912 005 11324.99 12.46 56947.53 88888.00 2017-01-05 17:16:21.412 005 11324.99 12.40 56947.74 88888.00 2017-01-05 17:16:21.912 005 11324.84 12.44 56947.79 88888.00 2017-01-05 17:16:22.412 005 11324.75 12.57 56947.59 88888.00 2017-01-05 17:16:22.912 005 11324.78 12.61 56947.42 88888.00 2017-01-05 17:16:23.412 005 11324.89 12.66 56947.53 88888.00 2017-01-05 17:16:23.912 005 11324.88 12.61 56947.77 88888.00 2017-01-05 17:16:24.412 005 11324.68 12.47 56947.87 88888.00 2017-01-05 17:16:24.912 005 11324.52 12.64 56947.60 88888.00 2017-01-05 17:16:25.412 005 11324.52 12.80 56947.32 88888.00 2017-01-05 17:16:25.912 005 11324.62 12.58 56947.38 88888.00 2017-01-05 17:16:26.412 005 11324.61 12.38 56947.52 88888.00 2017-01-05 17:16:26.912 005 11324.54 12.37 56947.60 88888.00 2017-01-05 17:16:27.412 005 11324.43 12.67 56947.46 88888.00 2017-01-05 17:16:27.912 005 11324.36 12.83 56947.33 88888.00 2017-01-05 17:16:28.412 005 11324.36 12.59 56947.28 88888.00 2017-01-05 17:16:28.912 005 11324.47 12.45 56947.41 88888.00 2017-01-05 17:16:29.412 005 11324.53 12.65 56947.62 88888.00 2017-01-05 17:16:29.912 005 11324.50 12.99 56947.67 88888.00 2017-01-05 17:16:30.412 005 11324.45 13.04 56947.60 88888.00 2017-01-05 17:16:30.912 005 11324.34 12.83 56947.58 88888.00 2017-01-05 17:16:31.412 005 11324.32 12.72 56947.51 88888.00 2017-01-05 17:16:31.912 005 11324.41 12.72 56947.46 88888.00 2017-01-05 17:16:32.412 005 11324.54 12.97 56947.60 88888.00 2017-01-05 17:16:32.912 005 11324.39 12.97 56947.70 88888.00 2017-01-05 17:16:33.412 005 11324.16 12.80 56947.57 88888.00 2017-01-05 17:16:33.912 005 11324.23 12.74 56947.43 88888.00 2017-01-05 17:16:34.412 005 11324.33 12.83 56947.52 88888.00 2017-01-05 17:16:34.912 005 11324.32 13.08 56947.74 88888.00 2017-01-05 17:16:35.412 005 11324.28 13.26 56947.72 88888.00 2017-01-05 17:16:35.912 005 11324.36 13.20 56947.48 88888.00 2017-01-05 17:16:36.412 005 11324.36 13.00 56947.36 88888.00 2017-01-05 17:16:36.912 005 11324.28 12.99 56947.53 88888.00 2017-01-05 17:16:37.412 005 11324.29 13.29 56947.68 88888.00 2017-01-05 17:16:37.912 005 11324.45 13.49 56947.52 88888.00 2017-01-05 17:16:38.412 005 11324.66 13.43 56947.25 88888.00 2017-01-05 17:16:38.912 005 11324.62 13.11 56947.13 88888.00 2017-01-05 17:16:39.412 005 11324.47 13.08 56947.32 88888.00 2017-01-05 17:16:39.912 005 11324.41 13.46 56947.48 88888.00 2017-01-05 17:16:40.412 005 11324.68 13.81 56947.23 88888.00 2017-01-05 17:16:40.912 005 11324.99 13.69 56946.72 88888.00 2017-01-05 17:16:41.412 005 11325.01 13.34 56946.53 88888.00 2017-01-05 17:16:41.912 005 11324.81 13.31 56946.78 88888.00 2017-01-05 17:16:42.412 005 11324.75 13.65 56946.91 88888.00 2017-01-05 17:16:42.912 005 11324.98 14.07 56946.65 88888.00 2017-01-05 17:16:43.412 005 11325.33 14.02 56946.13 88888.00 2017-01-05 17:16:43.912 005 11325.43 13.61 56945.97 88888.00 2017-01-05 17:16:44.412 005 11325.24 13.48 56946.07 88888.00 2017-01-05 17:16:44.912 005 11325.12 13.87 56946.33 88888.00 2017-01-05 17:16:45.412 005 11325.33 14.38 56946.32 88888.00 2017-01-05 17:16:45.912 005 11325.61 14.40 56945.89 88888.00 2017-01-05 17:16:46.412 005 11325.71 13.96 56945.60 88888.00 2017-01-05 17:16:46.912 005 11325.60 13.81 56945.80 88888.00 2017-01-05 17:16:47.412 005 11325.48 14.09 56946.03 88888.00 2017-01-05 17:16:47.912 005 11325.60 14.45 56945.81 88888.00 2017-01-05 17:16:48.412 005 11325.98 14.49 56945.61 88888.00 2017-01-05 17:16:48.912 005 11326.05 14.27 56945.71 88888.00 2017-01-05 17:16:49.412 005 11325.78 14.11 56945.78 88888.00 2017-01-05 17:16:49.912 005 11325.65 14.37 56945.63 88888.00 2017-01-05 17:16:50.412 005 11325.95 14.78 56945.61 88888.00 2017-01-05 17:16:50.912 005 11326.21 14.89 56945.79 88888.00 2017-01-05 17:16:51.412 005 11326.16 14.58 56945.86 88888.00 2017-01-05 17:16:51.912 005 11325.96 14.57 56945.94 88888.00 2017-01-05 17:16:52.412 005 11325.93 14.90 56945.98 88888.00 2017-01-05 17:16:52.912 005 11326.20 15.21 56945.92 88888.00 2017-01-05 17:16:53.412 005 11326.56 15.23 56946.03 88888.00 2017-01-05 17:16:53.912 005 11326.55 15.13 56946.27 88888.00 2017-01-05 17:16:54.412 005 11326.24 15.17 56946.43 88888.00 2017-01-05 17:16:54.912 005 11326.22 15.42 56946.36 88888.00 2017-01-05 17:16:55.412 005 11326.64 15.71 56946.27 88888.00 2017-01-05 17:16:55.912 005 11326.90 15.71 56946.38 88888.00 2017-01-05 17:16:56.412 005 11326.84 15.60 56946.62 88888.00 2017-01-05 17:16:56.912 005 11326.82 15.62 56946.85 88888.00 2017-01-05 17:16:57.412 005 11326.82 15.83 56946.91 88888.00 2017-01-05 17:16:57.912 005 11326.91 15.98 56946.74 88888.00 2017-01-05 17:16:58.412 005 11327.18 16.04 56946.68 88888.00 2017-01-05 17:16:58.912 005 11327.37 16.04 56947.06 88888.00 2017-01-05 17:16:59.412 005 11327.33 16.03 56947.45 88888.00 2017-01-05 17:16:59.912 005 11327.20 16.10 56947.36 88888.00 2017-01-05 17:17:00.412 005 11327.18 16.21 56947.11 88888.00 2017-01-05 17:17:00.912 005 11327.39 16.46 56947.17 88888.00 2017-01-05 17:17:01.412 005 11327.60 16.49 56947.60 88888.00 2017-01-05 17:17:01.912 005 11327.63 16.37 56947.88 88888.00 2017-01-05 17:17:02.412 005 11327.52 16.41 56947.79 88888.00 2017-01-05 17:17:02.912 005 11327.46 16.55 56947.51 88888.00 2017-01-05 17:17:03.412 005 11327.67 16.71 56947.60 88888.00 2017-01-05 17:17:03.912 005 11327.91 16.76 56947.97 88888.00 2017-01-05 17:17:04.412 005 11327.90 16.79 56948.11 88888.00 2017-01-05 17:17:04.912 005 11327.74 16.74 56947.98 88888.00 2017-01-05 17:17:05.412 005 11327.76 16.76 56947.87 88888.00 2017-01-05 17:17:05.912 005 11327.94 16.96 56948.13 88888.00 2017-01-05 17:17:06.412 005 11328.07 17.06 56948.36 88888.00 2017-01-05 17:17:06.912 005 11328.14 17.13 56948.54 88888.00 2017-01-05 17:17:07.412 005 11328.14 17.14 56948.54 88888.00 2017-01-05 17:17:07.912 005 11328.14 17.12 56948.45 88888.00 2017-01-05 17:17:08.412 005 11328.21 17.23 56948.44 88888.00 2017-01-05 17:17:08.912 005 11328.36 17.44 56948.68 88888.00 2017-01-05 17:17:09.412 005 11328.44 17.53 56949.15 88888.00 2017-01-05 17:17:09.912 005 11328.43 17.61 56949.24 88888.00 2017-01-05 17:17:10.412 005 11328.42 17.66 56949.09 88888.00 2017-01-05 17:17:10.912 005 11328.51 17.70 56949.24 88888.00 2017-01-05 17:17:11.412 005 11328.55 17.83 56949.66 88888.00 2017-01-05 17:17:11.912 005 11328.49 17.96 56949.97 88888.00 2017-01-05 17:17:12.412 005 11328.57 18.08 56950.08 88888.00 2017-01-05 17:17:12.912 005 11328.71 18.05 56950.14 88888.00 2017-01-05 17:17:13.412 005 11328.67 18.02 56950.23 88888.00 2017-01-05 17:17:13.912 005 11328.50 18.05 56950.37 88888.00 2017-01-05 17:17:14.412 005 11328.49 18.21 56950.74 88888.00 2017-01-05 17:17:14.912 005 11328.62 18.31 56951.19 88888.00 2017-01-05 17:17:15.412 005 11328.58 18.25 56951.23 88888.00 2017-01-05 17:17:15.912 005 11328.39 18.08 56951.02 88888.00 2017-01-05 17:17:16.412 005 11328.32 18.07 56951.17 88888.00 2017-01-05 17:17:16.912 005 11328.31 18.21 56951.53 88888.00 2017-01-05 17:17:17.412 005 11328.30 18.18 56951.77 88888.00 2017-01-05 17:17:17.912 005 11328.25 17.97 56951.69 88888.00 2017-01-05 17:17:18.412 005 11328.07 17.82 56951.63 88888.00 2017-01-05 17:17:18.912 005 11327.81 17.82 56951.60 88888.00 2017-01-05 17:17:19.412 005 11327.68 17.85 56951.65 88888.00 2017-01-05 17:17:19.912 005 11327.80 17.80 56951.72 88888.00 2017-01-05 17:17:20.412 005 11327.76 17.62 56951.79 88888.00 2017-01-05 17:17:20.912 005 11327.44 17.48 56951.76 88888.00 2017-01-05 17:17:21.412 005 11327.12 17.42 56951.56 88888.00 2017-01-05 17:17:21.912 005 11327.11 17.51 56951.49 88888.00 2017-01-05 17:17:22.412 005 11327.18 17.47 56951.53 88888.00 2017-01-05 17:17:22.912 005 11327.07 17.34 56951.63 88888.00 2017-01-05 17:17:23.412 005 11326.77 17.25 56951.58 88888.00 2017-01-05 17:17:23.912 005 11326.36 17.19 56951.24 88888.00 2017-01-05 17:17:24.412 005 11326.30 17.15 56951.00 88888.00 2017-01-05 17:17:24.912 005 11326.43 17.17 56951.05 88888.00 2017-01-05 17:17:25.412 005 11326.27 17.01 56951.28 88888.00 2017-01-05 17:17:25.912 005 11325.89 16.92 56951.14 88888.00 2017-01-05 17:17:26.412 005 11325.66 16.94 56950.76 88888.00 2017-01-05 17:17:26.912 005 11325.64 16.96 56950.61 88888.00 2017-01-05 17:17:27.412 005 11325.54 16.96 56950.64 88888.00 2017-01-05 17:17:27.912 005 11325.31 16.98 56950.59 88888.00 2017-01-05 17:17:28.412 005 11325.15 16.88 56950.40 88888.00 2017-01-05 17:17:28.912 005 11325.03 16.89 56950.27 88888.00 2017-01-05 17:17:29.412 005 11324.84 16.79 56950.06 88888.00 2017-01-05 17:17:29.912 005 11324.66 16.64 56949.89 88888.00 2017-01-05 17:17:30.412 005 11324.43 16.71 56949.97 88888.00 2017-01-05 17:17:30.912 005 11324.23 16.80 56949.97 88888.00 2017-01-05 17:17:31.412 005 11324.11 16.67 56949.65 88888.00 2017-01-05 17:17:31.912 005 11323.95 16.53 56949.42 88888.00 2017-01-05 17:17:32.412 005 11323.71 16.46 56949.46 88888.00 2017-01-05 17:17:32.912 005 11323.43 16.54 56949.46 88888.00 2017-01-05 17:17:33.412 005 11323.16 16.61 56949.29 88888.00 2017-01-05 17:17:33.912 005 11322.97 16.46 56949.11 88888.00 2017-01-05 17:17:34.412 005 11322.82 16.34 56948.97 88888.00 2017-01-05 17:17:34.912 005 11322.65 16.31 56948.88 88888.00 2017-01-05 17:17:35.412 005 11322.34 16.31 56948.84 88888.00 2017-01-05 17:17:35.912 005 11321.99 16.17 56948.65 88888.00 2017-01-05 17:17:36.412 005 11321.83 16.11 56948.36 88888.00 2017-01-05 17:17:36.912 005 11321.81 16.19 56948.25 88888.00 2017-01-05 17:17:37.412 005 11321.68 16.27 56948.23 88888.00 2017-01-05 17:17:37.912 005 11321.43 16.13 56947.98 88888.00 2017-01-05 17:17:38.412 005 11321.17 15.97 56947.60 88888.00 2017-01-05 17:17:38.912 005 11321.03 15.97 56947.28 88888.00 2017-01-05 17:17:39.412 005 11321.06 16.04 56947.13 88888.00 2017-01-05 17:17:39.912 005 11320.96 16.21 56947.00 88888.00 2017-01-05 17:17:40.412 005 11320.77 16.06 56946.78 88888.00 2017-01-05 17:17:40.912 005 11320.66 15.80 56946.36 88888.00 2017-01-05 17:17:41.412 005 11320.66 15.80 56945.98 88888.00 2017-01-05 17:17:41.912 005 11320.60 15.91 56945.74 88888.00 2017-01-05 17:17:42.412 005 11320.57 16.03 56945.58 88888.00 2017-01-05 17:17:42.912 005 11320.57 15.84 56945.27 88888.00 2017-01-05 17:17:43.412 005 11320.52 15.76 56944.91 88888.00 2017-01-05 17:17:43.912 005 11320.43 15.65 56944.53 88888.00 2017-01-05 17:17:44.412 005 11320.37 15.58 56944.26 88888.00 2017-01-05 17:17:44.912 005 11320.42 15.58 56944.18 88888.00 2017-01-05 17:17:45.412 005 11320.37 15.56 56944.00 88888.00 2017-01-05 17:17:45.912 005 11320.29 15.49 56943.51 88888.00 2017-01-05 17:17:46.412 005 11320.30 15.28 56943.05 88888.00 2017-01-05 17:17:46.912 005 11320.33 15.15 56942.90 88888.00 2017-01-05 17:17:47.412 005 11320.29 15.16 56942.84 88888.00 2017-01-05 17:17:47.912 005 11320.16 15.16 56942.53 88888.00 2017-01-05 17:17:48.412 005 11320.13 15.15 56942.08 88888.00 2017-01-05 17:17:48.912 005 11320.16 14.97 56941.71 88888.00 2017-01-05 17:17:49.412 005 11320.21 14.77 56941.44 88888.00 2017-01-05 17:17:49.912 005 11320.17 14.68 56941.26 88888.00 2017-01-05 17:17:50.412 005 11320.09 14.75 56941.01 88888.00 2017-01-05 17:17:50.912 005 11320.12 14.85 56940.65 88888.00 2017-01-05 17:17:51.412 005 11320.19 14.68 56940.22 88888.00 2017-01-05 17:17:51.912 005 11320.22 14.35 56940.01 88888.00 2017-01-05 17:17:52.412 005 11320.13 14.21 56939.90 88888.00 2017-01-05 17:17:52.912 005 11320.01 14.38 56939.64 88888.00 2017-01-05 17:17:53.412 005 11320.05 14.43 56939.13 88888.00 2017-01-05 17:17:53.912 005 11320.22 14.23 56938.69 88888.00 2017-01-05 17:17:54.412 005 11320.31 13.97 56938.49 88888.00 2017-01-05 17:17:54.912 005 11320.17 13.93 56938.38 88888.00 2017-01-05 17:17:55.412 005 11320.02 13.96 56938.25 88888.00 2017-01-05 17:17:55.912 005 11320.11 14.09 56937.93 88888.00 2017-01-05 17:17:56.412 005 11320.35 14.06 56937.56 88888.00 2017-01-05 17:17:56.912 005 11320.43 13.93 56937.34 88888.00 2017-01-05 17:17:57.412 005 11320.36 13.80 56937.27 88888.00 2017-01-05 17:17:57.912 005 11320.30 13.85 56937.16 88888.00 2017-01-05 17:17:58.412 005 11320.36 13.88 56937.01 88888.00 2017-01-05 17:17:58.912 005 11320.53 13.89 56936.84 88888.00 2017-01-05 17:17:59.412 005 11320.68 13.85 56936.56 88888.00 2017-01-05 17:17:59.912 005 11320.67 13.70 56936.38 88888.00 2017-01-05 17:18:00.412 005 11320.58 13.75 56936.43 88888.00 2017-01-05 17:18:00.912 005 11320.51 13.83 56936.41 88888.00 2017-01-05 17:18:01.412 005 11320.64 13.75 56936.22 88888.00 2017-01-05 17:18:01.912 005 11320.85 13.79 56935.99 88888.00 2017-01-05 17:18:02.412 005 11320.94 13.86 56935.92 88888.00 2017-01-05 17:18:02.912 005 11320.89 13.85 56935.92 88888.00 2017-01-05 17:18:03.412 005 11320.85 13.81 56935.89 88888.00 2017-01-05 17:18:03.912 005 11320.88 13.85 56935.78 88888.00 2017-01-05 17:18:04.412 005 11321.05 13.89 56935.66 88888.00 2017-01-05 17:18:04.912 005 11321.15 13.96 56935.58 88888.00 2017-01-05 17:18:05.412 005 11321.13 14.03 56935.53 88888.00 2017-01-05 17:18:05.912 005 11321.07 14.06 56935.58 88888.00 2017-01-05 17:18:06.412 005 11321.06 13.87 56935.48 88888.00 2017-01-05 17:18:06.912 005 11321.14 13.68 56935.44 88888.00 2017-01-05 17:18:07.412 005 11321.16 13.72 56935.39 88888.00 2017-01-05 17:18:07.912 005 11321.12 13.99 56935.38 88888.00 2017-01-05 17:18:08.412 005 11321.10 13.95 56935.21 88888.00 2017-01-05 17:18:08.912 005 11321.14 13.72 56935.08 88888.00 2017-01-05 17:18:09.412 005 11321.13 13.48 56935.07 88888.00 2017-01-05 17:18:09.912 005 11321.06 13.39 56935.03 88888.00 2017-01-05 17:18:10.412 005 11321.07 13.46 56934.87 88888.00 2017-01-05 17:18:10.912 005 11321.09 13.54 56934.57 88888.00 2017-01-05 17:18:11.412 005 11321.14 13.45 56934.31 88888.00 2017-01-05 17:18:11.912 005 11321.08 13.07 56934.23 88888.00 2017-01-05 17:18:12.412 005 11321.00 12.85 56934.22 88888.00 2017-01-05 17:18:12.912 005 11320.99 12.75 56933.95 88888.00 2017-01-05 17:18:13.412 005 11321.02 12.68 56933.54 88888.00 2017-01-05 17:18:13.912 005 11321.09 12.67 56933.29 88888.00 2017-01-05 17:18:14.412 005 11321.02 12.63 56933.22 88888.00 2017-01-05 17:18:14.912 005 11320.98 12.43 56933.11 88888.00 2017-01-05 17:18:15.413 005 11321.01 12.06 56932.71 88888.00 2017-01-05 17:18:15.913 005 11321.00 11.90 56932.38 88888.00 2017-01-05 17:18:16.413 005 11320.95 11.96 56932.12 88888.00 2017-01-05 17:18:16.913 005 11321.06 12.11 56932.11 88888.00 2017-01-05 17:18:17.413 005 11321.24 12.11 56932.07 88888.00 2017-01-05 17:18:17.913 005 11321.26 11.75 56931.75 88888.00 2017-01-05 17:18:18.413 005 11321.10 11.42 56931.30 88888.00 2017-01-05 17:18:18.913 005 11321.08 11.40 56931.15 88888.00 2017-01-05 17:18:19.413 005 11321.20 11.61 56931.29 88888.00 2017-01-05 17:18:19.913 005 11321.29 11.75 56931.11 88888.00 2017-01-05 17:18:20.413 005 11321.26 11.54 56930.73 88888.00 2017-01-05 17:18:20.913 005 11321.13 11.17 56930.53 88888.00 2017-01-05 17:18:21.413 005 11321.01 10.93 56930.47 88888.00 2017-01-05 17:18:21.913 005 11321.05 11.10 56930.28 88888.00 2017-01-05 17:18:22.413 005 11321.20 11.43 56930.13 88888.00 2017-01-05 17:18:22.913 005 11321.28 11.45 56930.16 88888.00 2017-01-05 17:18:23.413 005 11321.12 10.98 56930.10 88888.00 2017-01-05 17:18:23.913 005 11320.99 10.60 56929.84 88888.00 2017-01-05 17:18:24.413 005 11320.93 10.70 56929.55 88888.00 2017-01-05 17:18:24.913 005 11321.02 10.98 56929.39 88888.00 2017-01-05 17:18:25.413 005 11321.20 11.06 56929.43 88888.00 2017-01-05 17:18:25.913 005 11321.20 10.81 56929.45 88888.00 2017-01-05 17:18:26.413 005 11320.99 10.45 56929.13 88888.00 2017-01-05 17:18:26.913 005 11320.85 10.39 56928.71 88888.00 2017-01-05 17:18:27.413 005 11321.00 10.59 56928.53 88888.00 2017-01-05 17:18:27.913 005 11321.16 10.74 56928.59 88888.00 2017-01-05 17:18:28.413 005 11321.20 10.69 56928.55 88888.00 2017-01-05 17:18:28.913 005 11321.03 10.57 56928.32 88888.00 2017-01-05 17:18:29.413 005 11320.87 10.60 56927.98 88888.00 2017-01-05 17:18:29.913 005 11320.96 10.42 56927.72 88888.00 2017-01-05 17:18:30.413 005 11321.26 10.33 56927.58 88888.00 2017-01-05 17:18:30.913 005 11321.37 10.25 56927.68 88888.00 2017-01-05 17:18:31.413 005 11321.17 10.09 56927.69 88888.00 2017-01-05 17:18:31.913 005 11320.98 9.99 56927.38 88888.00 2017-01-05 17:18:32.413 005 11321.02 9.88 56927.06 88888.00 2017-01-05 17:18:32.913 005 11321.17 9.73 56926.95 88888.00 2017-01-05 17:18:33.413 005 11321.23 9.71 56926.94 88888.00 2017-01-05 17:18:33.913 005 11321.21 9.70 56926.84 88888.00 2017-01-05 17:18:34.413 005 11321.14 9.68 56926.75 88888.00 2017-01-05 17:18:34.913 005 11321.05 9.60 56926.54 88888.00 2017-01-05 17:18:35.413 005 11321.09 9.41 56926.26 88888.00 2017-01-05 17:18:35.913 005 11321.24 9.38 56926.26 88888.00 2017-01-05 17:18:36.413 005 11321.30 9.51 56926.31 88888.00 2017-01-05 17:18:36.913 005 11321.15 9.44 56926.24 88888.00 2017-01-05 17:18:37.413 005 11321.02 9.24 56925.96 88888.00 2017-01-05 17:18:37.913 005 11321.09 9.13 56925.80 88888.00 2017-01-05 17:18:38.413 005 11321.19 9.19 56925.86 88888.00 2017-01-05 17:18:38.913 005 11321.12 9.26 56925.94 88888.00 2017-01-05 17:18:39.413 005 11320.96 9.33 56925.85 88888.00 2017-01-05 17:18:39.913 005 11321.02 9.32 56925.70 88888.00 2017-01-05 17:18:40.413 005 11321.17 9.11 56925.63 88888.00 2017-01-05 17:18:40.913 005 11321.08 8.85 56925.76 88888.00 2017-01-05 17:18:41.413 005 11320.88 8.82 56925.77 88888.00 2017-01-05 17:18:41.913 005 11320.89 8.99 56925.43 88888.00 2017-01-05 17:18:42.413 005 11321.10 9.06 56925.24 88888.00 2017-01-05 17:18:42.913 005 11321.14 8.86 56925.27 88888.00 2017-01-05 17:18:43.413 005 11320.87 8.64 56925.32 88888.00 2017-01-05 17:18:43.913 005 11320.68 8.49 56925.01 88888.00 2017-01-05 17:18:44.413 005 11320.89 8.55 56924.72 88888.00 2017-01-05 17:18:44.913 005 11321.15 8.64 56924.60 88888.00 2017-01-05 17:18:45.413 005 11321.09 8.30 56924.50 88888.00 2017-01-05 17:18:45.913 005 11320.88 8.02 56924.29 88888.00 2017-01-05 17:18:46.413 005 11320.85 7.91 56923.92 88888.00 2017-01-05 17:18:46.913 005 11320.99 7.92 56923.71 88888.00 2017-01-05 17:18:47.413 005 11321.07 7.78 56923.60 88888.00 2017-01-05 17:18:47.913 005 11321.00 7.64 56923.31 88888.00 2017-01-05 17:18:48.413 005 11321.07 7.53 56922.97 88888.00 2017-01-05 17:18:48.913 005 11321.14 7.42 56922.70 88888.00 2017-01-05 17:18:49.413 005 11321.20 7.22 56922.58 88888.00 2017-01-05 17:18:49.913 005 11321.14 6.99 56922.31 88888.00 2017-01-05 17:18:50.413 005 11321.15 6.88 56922.07 88888.00 2017-01-05 17:18:50.913 005 11321.29 6.92 56921.80 88888.00 2017-01-05 17:18:51.413 005 11321.43 6.91 56921.53 88888.00 2017-01-05 17:18:51.913 005 11321.40 6.61 56921.29 88888.00 2017-01-05 17:18:52.413 005 11321.31 6.39 56921.17 88888.00 2017-01-05 17:18:52.913 005 11321.42 6.40 56921.21 88888.00 2017-01-05 17:18:53.413 005 11321.52 6.48 56920.95 88888.00 2017-01-05 17:18:53.913 005 11321.57 6.26 56920.53 88888.00 2017-01-05 17:18:54.413 005 11321.67 5.99 56920.33 88888.00 2017-01-05 17:18:54.913 005 11321.65 5.76 56920.47 88888.00 2017-01-05 17:18:55.413 005 11321.60 5.77 56920.65 88888.00 2017-01-05 17:18:55.913 005 11321.57 5.80 56920.33 88888.00 2017-01-05 17:18:56.413 005 11321.68 5.71 56919.99 88888.00 2017-01-05 17:18:56.913 005 11321.84 5.49 56919.88 88888.00 2017-01-05 17:18:57.413 005 11321.81 5.29 56920.04 88888.00 2017-01-05 17:18:57.913 005 11321.64 5.28 56920.11 88888.00 2017-01-05 17:18:58.413 005 11321.55 5.36 56919.81 88888.00 2017-01-05 17:18:58.913 005 11321.67 5.28 56919.50 88888.00 2017-01-05 17:18:59.413 005 11321.81 5.11 56919.51 88888.00 2017-01-05 17:18:59.913 005 11321.72 5.05 56919.76 88888.00 2017-01-05 17:19:00.413 005 11321.57 5.05 56919.68 88888.00 2017-01-05 17:19:00.913 005 11321.62 5.03 56919.46 88888.00 2017-01-05 17:19:01.413 005 11321.74 4.97 56919.36 88888.00 2017-01-05 17:19:01.913 005 11321.70 4.83 56919.46 88888.00 2017-01-05 17:19:02.413 005 11321.60 4.75 56919.47 88888.00 2017-01-05 17:19:02.913 005 11321.64 4.78 56919.33 88888.00 2017-01-05 17:19:03.413 005 11321.71 4.83 56919.37 88888.00 2017-01-05 17:19:03.913 005 11321.69 4.90 56919.46 88888.00 2017-01-05 17:19:04.413 005 11321.64 4.68 56919.54 88888.00 2017-01-05 17:19:04.913 005 11321.64 4.54 56919.54 88888.00 2017-01-05 17:19:05.413 005 11321.61 4.70 56919.54 88888.00 2017-01-05 17:19:05.913 005 11321.63 4.90 56919.57 88888.00 2017-01-05 17:19:06.413 005 11321.64 4.89 56919.66 88888.00 2017-01-05 17:19:06.913 005 11321.55 4.62 56919.79 88888.00 2017-01-05 17:19:07.413 005 11321.45 4.50 56919.76 88888.00 2017-01-05 17:19:07.913 005 11321.52 4.58 56919.72 88888.00 2017-01-05 17:19:08.413 005 11321.52 4.53 56919.63 88888.00 2017-01-05 17:19:08.913 005 11321.42 4.41 56919.67 88888.00 2017-01-05 17:19:09.413 005 11321.33 4.27 56919.82 88888.00 2017-01-05 17:19:09.913 005 11321.29 4.16 56919.92 88888.00 2017-01-05 17:19:10.413 005 11321.28 4.21 56919.85 88888.00 2017-01-05 17:19:10.913 005 11321.33 4.27 56919.73 88888.00 2017-01-05 17:19:11.413 005 11321.33 4.14 56919.82 88888.00 2017-01-05 17:19:11.913 005 11321.12 3.89 56919.99 88888.00 2017-01-05 17:19:12.413 005 11320.99 3.86 56919.95 88888.00 2017-01-05 17:19:12.913 005 11321.03 3.86 56919.80 88888.00 2017-01-05 17:19:13.413 005 11321.09 3.82 56919.91 88888.00 2017-01-05 17:19:13.913 005 11321.03 3.76 56920.01 88888.00 2017-01-05 17:19:14.413 005 11320.95 3.74 56919.99 88888.00 2017-01-05 17:19:14.913 005 11320.95 3.66 56919.89 88888.00 2017-01-05 17:19:15.413 005 11320.98 3.59 56919.93 88888.00 2017-01-05 17:19:15.913 005 11320.94 3.45 56920.13 88888.00 2017-01-05 17:19:16.413 005 11320.92 3.46 56919.97 88888.00 2017-01-05 17:19:16.913 005 11321.03 3.52 56919.79 88888.00 2017-01-05 17:19:17.413 005 11321.14 3.58 56919.95 88888.00 2017-01-05 17:19:17.913 005 11321.03 3.52 56920.17 88888.00 2017-01-05 17:19:18.413 005 11320.89 3.45 56920.11 88888.00 2017-01-05 17:19:18.913 005 11320.94 3.63 56919.87 88888.00 2017-01-05 17:19:19.413 005 11321.15 3.88 56919.81 88888.00 2017-01-05 17:19:19.913 005 11321.17 3.77 56919.91 88888.00 2017-01-05 17:19:20.413 005 11321.06 3.49 56919.95 88888.00 2017-01-05 17:19:20.913 005 11321.03 3.41 56920.01 88888.00 2017-01-05 17:19:21.413 005 11321.12 3.52 56920.04 88888.00 2017-01-05 17:19:21.913 005 11321.29 3.70 56919.83 88888.00 2017-01-05 17:19:22.413 005 11321.48 3.72 56919.76 88888.00 2017-01-05 17:19:22.913 005 11321.47 3.55 56919.91 88888.00 2017-01-05 17:19:23.413 005 11321.38 3.56 56920.19 88888.00 2017-01-05 17:19:23.913 005 11321.45 3.67 56920.24 88888.00 2017-01-05 17:19:24.413 005 11321.63 3.75 56919.98 88888.00 2017-01-05 17:19:24.913 005 11321.76 3.72 56919.91 88888.00 2017-01-05 17:19:25.413 005 11321.76 3.75 56920.23 88888.00 2017-01-05 17:19:25.913 005 11321.70 3.66 56920.42 88888.00 2017-01-05 17:19:26.413 005 11321.77 3.70 56920.28 88888.00 2017-01-05 17:19:26.913 005 11321.95 3.73 56920.12 88888.00 2017-01-05 17:19:27.413 005 11322.04 3.77 56920.28 88888.00 2017-01-05 17:19:27.913 005 11322.05 3.80 56920.50 88888.00 2017-01-05 17:19:28.413 005 11322.07 3.86 56920.52 88888.00 2017-01-05 17:19:28.913 005 11322.19 3.81 56920.57 88888.00 2017-01-05 17:19:29.413 005 11322.18 3.79 56920.59 88888.00 2017-01-05 17:19:29.913 005 11322.17 3.68 56920.59 88888.00 2017-01-05 17:19:30.413 005 11322.30 3.80 56920.60 88888.00 2017-01-05 17:19:30.913 005 11322.46 3.82 56920.78 88888.00 2017-01-05 17:19:31.413 005 11322.40 3.65 56920.91 88888.00 2017-01-05 17:19:31.913 005 11322.39 3.52 56920.87 88888.00 2017-01-05 17:19:32.413 005 11322.48 3.53 56920.78 88888.00 2017-01-05 17:19:32.913 005 11322.62 3.56 56920.84 88888.00 2017-01-05 17:19:33.413 005 11322.67 3.65 56921.02 88888.00 2017-01-05 17:19:33.913 005 11322.60 3.54 56921.21 88888.00 2017-01-05 17:19:34.413 005 11322.61 3.53 56921.26 88888.00 2017-01-05 17:19:34.913 005 11322.62 3.52 56921.15 88888.00 2017-01-05 17:19:35.413 005 11322.73 3.68 56921.13 88888.00 2017-01-05 17:19:35.913 005 11322.88 3.62 56921.32 88888.00 2017-01-05 17:19:36.413 005 11322.87 3.55 56921.60 88888.00 2017-01-05 17:19:36.913 005 11322.75 3.41 56921.55 88888.00 2017-01-05 17:19:37.413 005 11322.74 3.35 56921.35 88888.00 2017-01-05 17:19:37.913 005 11322.93 3.48 56921.53 88888.00 2017-01-05 17:19:38.413 005 11323.14 3.45 56921.87 88888.00 2017-01-05 17:19:38.913 005 11323.13 3.19 56921.98 88888.00 2017-01-05 17:19:39.413 005 11323.01 3.00 56921.81 88888.00 2017-01-05 17:19:39.913 005 11323.04 3.14 56921.87 88888.00 2017-01-05 17:19:40.413 005 11323.20 3.38 56922.01 88888.00 2017-01-05 17:19:40.913 005 11323.37 3.19 56922.10 88888.00 2017-01-05 17:19:41.413 005 11323.36 2.92 56922.03 88888.00 2017-01-05 17:19:41.913 005 11323.32 2.95 56922.06 88888.00 2017-01-05 17:19:42.413 005 11323.29 2.98 56922.26 88888.00 2017-01-05 17:19:42.913 005 11323.35 2.94 56922.33 88888.00 2017-01-05 17:19:43.413 005 11323.51 2.83 56922.24 88888.00 2017-01-05 17:19:43.913 005 11323.62 2.71 56922.16 88888.00 2017-01-05 17:19:44.413 005 11323.49 2.68 56922.22 88888.00 2017-01-05 17:19:44.913 005 11323.42 2.59 56922.42 88888.00 2017-01-05 17:19:45.413 005 11323.51 2.66 56922.48 88888.00 2017-01-05 17:19:45.913 005 11323.64 2.71 56922.45 88888.00 2017-01-05 17:19:46.413 005 11323.63 2.58 56922.41 88888.00 2017-01-05 17:19:46.913 005 11323.59 2.39 56922.54 88888.00 2017-01-05 17:19:47.413 005 11323.56 2.33 56922.68 88888.00 2017-01-05 17:19:47.913 005 11323.59 2.49 56922.88 88888.00 2017-01-05 17:19:48.413 005 11323.69 2.66 56922.94 88888.00 2017-01-05 17:19:48.913 005 11323.81 2.56 56922.88 88888.00 2017-01-05 17:19:49.413 005 11323.86 2.42 56923.08 88888.00 2017-01-05 17:19:49.913 005 11323.72 2.57 56923.41 88888.00 2017-01-05 17:19:50.413 005 11323.69 2.59 56923.54 88888.00 2017-01-05 17:19:50.913 005 11323.83 2.75 56923.47 88888.00 2017-01-05 17:19:51.413 005 11323.99 2.86 56923.58 88888.00 2017-01-05 17:19:51.913 005 11323.97 2.95 56923.83 88888.00 2017-01-05 17:19:52.413 005 11323.85 2.77 56924.08 88888.00 2017-01-05 17:19:52.913 005 11323.84 2.75 56924.25 88888.00 2017-01-05 17:19:53.413 005 11324.02 3.00 56924.34 88888.00 2017-01-05 17:19:53.913 005 11324.32 2.94 56924.34 88888.00 2017-01-05 17:19:54.413 005 11324.35 2.74 56924.47 88888.00 2017-01-05 17:19:54.913 005 11324.27 2.98 56924.81 88888.00 2017-01-05 17:19:55.413 005 11324.21 3.32 56925.07 88888.00 2017-01-05 17:19:55.913 005 11324.34 3.25 56925.06 88888.00 2017-01-05 17:19:56.413 005 11324.53 3.11 56925.05 88888.00 2017-01-05 17:19:56.913 005 11324.56 3.00 56925.24 88888.00 2017-01-05 17:19:57.413 005 11324.50 3.24 56925.59 88888.00 2017-01-05 17:19:57.913 005 11324.47 3.53 56925.86 88888.00 2017-01-05 17:19:58.413 005 11324.52 3.49 56925.94 88888.00 2017-01-05 17:19:58.913 005 11324.60 3.47 56925.98 88888.00 2017-01-05 17:19:59.413 005 11324.62 3.46 56926.18 88888.00 2017-01-05 17:19:59.913 005 11324.60 3.72 56926.50 88888.00 2017-01-05 17:20:00.413 005 11324.57 3.77 56926.86 88888.00 2017-01-05 17:20:00.913 005 11324.56 3.82 56927.05 88888.00 2017-01-05 17:20:01.413 005 11324.66 3.81 56927.02 88888.00 2017-01-05 17:20:01.913 005 11324.81 3.85 56927.17 88888.00 2017-01-05 17:20:02.413 005 11324.69 3.86 56927.59 88888.00 2017-01-05 17:20:02.913 005 11324.50 3.85 56927.94 88888.00 2017-01-05 17:20:03.413 005 11324.49 3.89 56927.98 88888.00 2017-01-05 17:20:03.913 005 11324.61 3.96 56928.07 88888.00 2017-01-05 17:20:04.413 005 11324.62 4.02 56928.29 88888.00 2017-01-05 17:20:04.913 005 11324.49 4.03 56928.52 88888.00 2017-01-05 17:20:05.413 005 11324.41 3.97 56928.71 88888.00 2017-01-05 17:20:05.913 005 11324.49 4.02 56928.75 88888.00 2017-01-05 17:20:06.413 005 11324.62 4.33 56928.97 88888.00 2017-01-05 17:20:06.913 005 11324.63 4.34 56929.19 88888.00 2017-01-05 17:20:07.413 005 11324.48 4.17 56929.38 88888.00 2017-01-05 17:20:07.913 005 11324.38 4.16 56929.58 88888.00 2017-01-05 17:20:08.413 005 11324.49 4.34 56929.78 88888.00 2017-01-05 17:20:08.913 005 11324.64 4.57 56930.01 88888.00 2017-01-05 17:20:09.413 005 11324.69 4.64 56930.10 88888.00 2017-01-05 17:20:09.913 005 11324.59 4.57 56930.27 88888.00 2017-01-05 17:20:10.413 005 11324.59 4.61 56930.55 88888.00 2017-01-05 17:20:10.913 005 11324.60 4.70 56930.69 88888.00 2017-01-05 17:20:11.413 005 11324.70 4.83 56930.82 88888.00 2017-01-05 17:20:11.913 005 11324.83 4.97 56931.04 88888.00 2017-01-05 17:20:12.413 005 11324.88 5.02 56931.35 88888.00 2017-01-05 17:20:12.913 005 11324.85 4.96 56931.55 88888.00 2017-01-05 17:20:13.413 005 11324.77 4.99 56931.74 88888.00 2017-01-05 17:20:13.913 005 11324.78 5.16 56931.92 88888.00 2017-01-05 17:20:14.413 005 11324.85 5.33 56932.09 88888.00 2017-01-05 17:20:14.913 005 11324.92 5.36 56932.33 88888.00 2017-01-05 17:20:15.413 005 11324.83 5.21 56932.50 88888.00 2017-01-05 17:20:15.913 005 11324.69 5.06 56932.58 88888.00 2017-01-05 17:20:16.413 005 11324.66 5.30 56932.66 88888.00 2017-01-05 17:20:16.913 005 11324.62 5.52 56932.94 88888.00 2017-01-05 17:20:17.413 005 11324.62 5.53 56933.27 88888.00 2017-01-05 17:20:17.913 005 11324.52 5.36 56933.36 88888.00 2017-01-05 17:20:18.413 005 11324.36 5.15 56933.33 88888.00 2017-01-05 17:20:18.913 005 11324.25 5.15 56933.34 88888.00 2017-01-05 17:20:19.413 005 11324.26 5.26 56933.56 88888.00 2017-01-05 17:20:19.913 005 11324.25 5.28 56933.66 88888.00 2017-01-05 17:20:20.413 005 11324.14 5.49 56933.69 88888.00 2017-01-05 17:20:20.913 005 11324.01 5.58 56933.71 88888.00 2017-01-05 17:20:21.413 005 11323.94 5.55 56933.63 88888.00 2017-01-05 17:20:21.913 005 11323.98 5.57 56933.55 88888.00 2017-01-05 17:20:22.413 005 11323.95 5.58 56933.61 88888.00 2017-01-05 17:20:22.913 005 11323.93 5.24 56933.81 88888.00 2017-01-05 17:20:23.413 005 11323.91 5.02 56933.80 88888.00 2017-01-05 17:20:23.913 005 11323.83 4.96 56933.55 88888.00 2017-01-05 17:20:24.413 005 11323.83 4.95 56933.42 88888.00 2017-01-05 17:20:24.913 005 11323.97 4.91 56933.42 88888.00 2017-01-05 17:20:25.413 005 11323.93 4.99 56933.60 88888.00 2017-01-05 17:20:25.913 005 11323.78 4.90 56933.60 88888.00 2017-01-05 17:20:26.413 005 11323.71 4.81 56933.52 88888.00 2017-01-05 17:20:26.913 005 11323.74 4.75 56933.39 88888.00 2017-01-05 17:20:27.413 005 11323.83 4.81 56933.41 88888.00 2017-01-05 17:20:27.913 005 11323.79 4.91 56933.58 88888.00 2017-01-05 17:20:28.413 005 11323.62 4.77 56933.69 88888.00 2017-01-05 17:20:28.913 005 11323.55 4.74 56933.68 88888.00 2017-01-05 17:20:29.413 005 11323.65 4.74 56933.62 88888.00 2017-01-05 17:20:29.913 005 11323.73 4.84 56933.78 88888.00 2017-01-05 17:20:30.413 005 11323.60 5.04 56934.14 88888.00 2017-01-05 17:20:30.913 005 11323.48 5.10 56934.29 88888.00 2017-01-05 17:20:31.413 005 11323.52 5.03 56934.26 88888.00 2017-01-05 17:20:31.913 005 11323.63 4.99 56934.35 88888.00 2017-01-05 17:20:32.404 005 11323.64 5.15 56934.67 88888.00 2017-01-05 17:20:32.904 005 11323.55 5.37 56935.07 88888.00 2017-01-05 17:20:33.404 005 11323.44 5.44 56935.33 88888.00 2017-01-05 17:20:33.904 005 11323.50 5.46 56935.36 88888.00 2017-01-05 17:20:34.404 005 11323.72 5.45 56935.54 88888.00 2017-01-05 17:20:34.904 005 11323.70 5.47 56936.09 88888.00 2017-01-05 17:20:35.404 005 11323.46 5.73 56936.66 88888.00 2017-01-05 17:20:35.904 005 11323.37 5.89 56936.86 88888.00 2017-01-05 17:20:36.404 005 11323.53 6.12 56936.74 88888.00 2017-01-05 17:20:36.904 005 11323.65 6.14 56937.05 88888.00 2017-01-05 17:20:37.404 005 11323.52 5.92 56937.71 88888.00 2017-01-05 17:20:37.904 005 11323.24 5.97 56938.18 88888.00 2017-01-05 17:20:38.404 005 11323.20 6.15 56938.30 88888.00 2017-01-05 17:20:38.904 005 11323.43 6.23 56938.27 88888.00 2017-01-05 17:20:39.404 005 11323.55 6.20 56938.55 88888.00 2017-01-05 17:20:39.904 005 11323.43 6.15 56939.01 88888.00 2017-01-05 17:20:40.404 005 11323.22 6.24 56939.50 88888.00 2017-01-05 17:20:40.904 005 11323.16 6.46 56939.65 88888.00 2017-01-05 17:20:41.404 005 11323.39 6.67 56939.71 88888.00 2017-01-05 17:20:41.904 005 11323.51 6.62 56939.77 88888.00 2017-01-05 17:20:42.404 005 11323.44 6.61 56940.09 88888.00 2017-01-05 17:20:42.904 005 11323.35 6.69 56940.56 88888.00 2017-01-05 17:20:43.404 005 11323.31 6.75 56940.84 88888.00 2017-01-05 17:20:43.904 005 11323.44 6.91 56940.92 88888.00 2017-01-05 17:20:44.404 005 11323.50 7.05 56940.97 88888.00 2017-01-05 17:20:44.904 005 11323.53 7.13 56941.24 88888.00 2017-01-05 17:20:45.404 005 11323.52 7.26 56941.64 88888.00 2017-01-05 17:20:45.904 005 11323.45 7.26 56941.84 88888.00 2017-01-05 17:20:46.404 005 11323.42 7.23 56941.86 88888.00 2017-01-05 17:20:46.904 005 11323.53 7.36 56941.91 88888.00 2017-01-05 17:20:47.404 005 11323.66 7.56 56942.28 88888.00 2017-01-05 17:20:47.904 005 11323.62 7.70 56942.65 88888.00 2017-01-05 17:20:48.404 005 11323.44 7.64 56942.73 88888.00 2017-01-05 17:20:48.904 005 11323.34 7.63 56942.60 88888.00 2017-01-05 17:20:49.404 005 11323.53 7.74 56942.77 88888.00 2017-01-05 17:20:49.904 005 11323.66 7.94 56943.27 88888.00 2017-01-05 17:20:50.404 005 11323.63 8.08 56943.64 88888.00 2017-01-05 17:20:50.904 005 11323.55 7.96 56943.59 88888.00 2017-01-05 17:20:51.404 005 11323.46 7.92 56943.40 88888.00 2017-01-05 17:20:51.904 005 11323.53 7.98 56943.72 88888.00 2017-01-05 17:20:52.404 005 11323.63 8.18 56944.17 88888.00 2017-01-05 17:20:52.904 005 11323.62 8.19 56944.38 88888.00 2017-01-05 17:20:53.404 005 11323.50 8.21 56944.32 88888.00 2017-01-05 17:20:53.904 005 11323.46 8.18 56944.34 88888.00 2017-01-05 17:20:54.404 005 11323.52 8.25 56944.63 88888.00 2017-01-05 17:20:54.904 005 11323.53 8.23 56944.94 88888.00 2017-01-05 17:20:55.404 005 11323.52 8.26 56945.12 88888.00 2017-01-05 17:20:55.904 005 11323.53 8.42 56945.26 88888.00 2017-01-05 17:20:56.404 005 11323.48 8.44 56945.41 88888.00 2017-01-05 17:20:56.904 005 11323.50 8.52 56945.54 88888.00 2017-01-05 17:20:57.404 005 11323.53 8.45 56945.61 88888.00 2017-01-05 17:20:57.904 005 11323.50 8.51 56945.81 88888.00 2017-01-05 17:20:58.404 005 11323.45 8.64 56945.99 88888.00 2017-01-05 17:20:58.904 005 11323.50 8.60 56946.07 88888.00 2017-01-05 17:20:59.404 005 11323.58 8.53 56946.07 88888.00 2017-01-05 17:20:59.904 005 11323.62 8.55 56946.21 88888.00 2017-01-05 17:21:00.404 005 11323.58 8.59 56946.39 88888.00 2017-01-05 17:21:00.904 005 11323.52 8.56 56946.43 88888.00 2017-01-05 17:21:01.404 005 11323.46 8.57 56946.45 88888.00 2017-01-05 17:21:01.904 005 11323.57 8.58 56946.50 88888.00 2017-01-05 17:21:02.404 005 11323.76 8.57 56946.51 88888.00 2017-01-05 17:21:02.904 005 11323.73 8.59 56946.49 88888.00 2017-01-05 17:21:03.404 005 11323.58 8.53 56946.51 88888.00 2017-01-05 17:21:03.904 005 11323.59 8.56 56946.64 88888.00 2017-01-05 17:21:04.404 005 11323.71 8.56 56946.70 88888.00 2017-01-05 17:21:04.904 005 11323.80 8.56 56946.57 88888.00 2017-01-05 17:21:05.404 005 11323.84 8.46 56946.45 88888.00 2017-01-05 17:21:05.904 005 11323.76 8.39 56946.56 88888.00 2017-01-05 17:21:06.404 005 11323.66 8.56 56946.68 88888.00 2017-01-05 17:21:06.904 005 11323.78 8.68 56946.64 88888.00 2017-01-05 17:21:07.404 005 11323.99 8.75 56946.59 88888.00 2017-01-05 17:21:07.904 005 11324.01 8.56 56946.61 88888.00 2017-01-05 17:21:08.404 005 11323.80 8.38 56946.72 88888.00 2017-01-05 17:21:08.904 005 11323.72 8.55 56946.81 88888.00 2017-01-05 17:21:09.404 005 11323.87 8.83 56946.90 88888.00 2017-01-05 17:21:09.904 005 11324.00 8.77 56946.97 88888.00 2017-01-05 17:21:10.404 005 11323.95 8.60 56947.01 88888.00 2017-01-05 17:21:10.904 005 11323.86 8.51 56947.13 88888.00 2017-01-05 17:21:11.404 005 11323.79 8.72 56947.40 88888.00 2017-01-05 17:21:11.904 005 11323.87 9.10 56947.60 88888.00 2017-01-05 17:21:12.404 005 11324.01 9.14 56947.65 88888.00 2017-01-05 17:21:12.904 005 11324.05 8.94 56947.78 88888.00 2017-01-05 17:21:13.404 005 11323.94 8.89 56948.04 88888.00 2017-01-05 17:21:13.904 005 11323.85 9.02 56948.29 88888.00 2017-01-05 17:21:14.404 005 11323.95 9.26 56948.37 88888.00 2017-01-05 17:21:14.904 005 11324.09 9.39 56948.61 88888.00 2017-01-05 17:21:15.404 005 11324.13 9.34 56948.99 88888.00 2017-01-05 17:21:15.904 005 11323.99 9.28 56949.16 88888.00 2017-01-05 17:21:16.404 005 11323.92 9.31 56949.16 88888.00 2017-01-05 17:21:16.904 005 11323.98 9.52 56949.45 88888.00 2017-01-05 17:21:17.404 005 11324.04 9.82 56949.92 88888.00 2017-01-05 17:21:17.904 005 11324.09 9.99 56950.19 88888.00 2017-01-05 17:21:18.404 005 11324.08 9.94 56950.36 88888.00 2017-01-05 17:21:18.904 005 11324.06 9.85 56950.61 88888.00 2017-01-05 17:21:19.404 005 11324.00 9.89 56950.85 88888.00 2017-01-05 17:21:19.904 005 11323.94 10.08 56951.14 88888.00 2017-01-05 17:21:20.404 005 11323.94 10.21 56951.43 88888.00 2017-01-05 17:21:20.904 005 11324.04 10.11 56951.69 88888.00 2017-01-05 17:21:21.404 005 11324.00 10.05 56951.71 88888.00 2017-01-05 17:21:21.904 005 11323.88 10.09 56951.75 88888.00 2017-01-05 17:21:22.404 005 11323.86 10.28 56951.98 88888.00 2017-01-05 17:21:22.904 005 11323.85 10.33 56952.21 88888.00 2017-01-05 17:21:23.404 005 11323.85 10.32 56952.36 88888.00 2017-01-05 17:21:23.904 005 11323.79 10.23 56952.47 88888.00 2017-01-05 17:21:24.404 005 11323.71 10.36 56952.53 88888.00 2017-01-05 17:21:24.904 005 11323.65 10.27 56952.43 88888.00 2017-01-05 17:21:25.404 005 11323.63 10.09 56952.45 88888.00 2017-01-05 17:21:25.904 005 11323.58 10.14 56952.78 88888.00 2017-01-05 17:21:26.404 005 11323.41 10.26 56953.00 88888.00 2017-01-05 17:21:26.904 005 11323.27 10.40 56952.88 88888.00 2017-01-05 17:21:27.404 005 11323.24 10.39 56952.61 88888.00 2017-01-05 17:21:27.904 005 11323.27 10.27 56952.60 88888.00 2017-01-05 17:21:28.404 005 11323.15 10.27 56952.90 88888.00 2017-01-05 17:21:28.904 005 11322.97 10.32 56953.29 88888.00 2017-01-05 17:21:29.404 005 11322.81 10.42 56953.42 88888.00 2017-01-05 17:21:29.904 005 11322.81 10.49 56953.19 88888.00 2017-01-05 17:21:30.404 005 11322.83 10.34 56953.00 88888.00 2017-01-05 17:21:30.904 005 11322.63 10.42 56953.16 88888.00 2017-01-05 17:21:31.404 005 11322.40 10.53 56953.65 88888.00 2017-01-05 17:21:31.904 005 11322.23 10.64 56953.95 88888.00 2017-01-05 17:21:32.404 005 11322.23 10.75 56953.86 88888.00 2017-01-05 17:21:32.904 005 11322.28 10.73 56953.58 88888.00 2017-01-05 17:21:33.404 005 11322.14 10.56 56953.63 88888.00 2017-01-05 17:21:33.904 005 11321.89 10.54 56954.06 88888.00 2017-01-05 17:21:34.404 005 11321.74 10.74 56954.46 88888.00 2017-01-05 17:21:34.904 005 11321.82 10.97 56954.49 88888.00 2017-01-05 17:21:35.404 005 11321.83 11.04 56954.23 88888.00 2017-01-05 17:21:35.904 005 11321.69 10.90 56954.14 88888.00 2017-01-05 17:21:36.404 005 11321.49 10.74 56954.40 88888.00 2017-01-05 17:21:36.904 005 11321.33 10.89 56954.79 88888.00 2017-01-05 17:21:37.404 005 11321.27 11.14 56954.96 88888.00 2017-01-05 17:21:37.904 005 11321.29 11.25 56954.79 88888.00 2017-01-05 17:21:38.404 005 11321.21 11.21 56954.64 88888.00 2017-01-05 17:21:38.904 005 11321.05 11.13 56954.68 88888.00 2017-01-05 17:21:39.404 005 11320.92 11.09 56954.93 88888.00 2017-01-05 17:21:39.904 005 11320.89 11.34 56955.09 88888.00 2017-01-05 17:21:40.404 005 11320.88 11.48 56955.03 88888.00 2017-01-05 17:21:40.904 005 11320.79 11.43 56954.94 88888.00 2017-01-05 17:21:41.404 005 11320.60 11.29 56954.84 88888.00 2017-01-05 17:21:41.904 005 11320.39 11.21 56954.91 88888.00 2017-01-05 17:21:42.404 005 11320.29 11.31 56954.93 88888.00 2017-01-05 17:21:42.904 005 11320.30 11.44 56954.96 88888.00 2017-01-05 17:21:43.404 005 11320.24 11.40 56954.90 88888.00 2017-01-05 17:21:43.904 005 11320.04 11.29 56954.81 88888.00 2017-01-05 17:21:44.404 005 11319.80 11.55 56954.83 88888.00 2017-01-05 17:21:44.904 005 11319.71 11.84 56954.78 88888.00 2017-01-05 17:21:45.404 005 11319.74 11.85 56954.71 88888.00 2017-01-05 17:21:45.904 005 11319.63 11.74 56954.59 88888.00 2017-01-05 17:21:46.404 005 11319.42 11.66 56954.55 88888.00 2017-01-05 17:21:46.904 005 11319.26 11.71 56954.58 88888.00 2017-01-05 17:21:47.404 005 11319.18 11.72 56954.45 88888.00 2017-01-05 17:21:47.904 005 11319.22 11.77 56954.31 88888.00 2017-01-05 17:21:48.404 005 11319.11 11.79 56954.27 88888.00 2017-01-05 17:21:48.904 005 11318.90 11.69 56954.36 88888.00 2017-01-05 17:21:49.404 005 11318.79 11.65 56954.33 88888.00 2017-01-05 17:21:49.904 005 11318.73 11.78 56954.23 88888.00 2017-01-05 17:21:50.404 005 11318.69 11.93 56954.10 88888.00 2017-01-05 17:21:50.904 005 11318.64 11.91 56954.07 88888.00 2017-01-05 17:21:51.404 005 11318.59 11.77 56954.07 88888.00 2017-01-05 17:21:51.904 005 11318.52 11.74 56954.00 88888.00 2017-01-05 17:21:52.404 005 11318.42 11.58 56953.91 88888.00 2017-01-05 17:21:52.904 005 11318.38 11.48 56953.86 88888.00 2017-01-05 17:21:53.404 005 11318.43 11.50 56953.81 88888.00 2017-01-05 17:21:53.904 005 11318.39 11.45 56953.65 88888.00 2017-01-05 17:21:54.404 005 11318.30 11.41 56953.59 88888.00 2017-01-05 17:21:54.904 005 11318.27 11.44 56953.65 88888.00 2017-01-05 17:21:55.404 005 11318.21 11.55 56953.64 88888.00 2017-01-05 17:21:55.904 005 11318.24 11.69 56953.54 88888.00 2017-01-05 17:21:56.404 005 11318.31 11.69 56953.39 88888.00 2017-01-05 17:21:56.904 005 11318.27 11.57 56953.40 88888.00 2017-01-05 17:21:57.404 005 11318.16 11.51 56953.40 88888.00 2017-01-05 17:21:57.904 005 11318.13 11.71 56953.37 88888.00 2017-01-05 17:21:58.404 005 11318.13 11.77 56953.31 88888.00 2017-01-05 17:21:58.904 005 11318.21 11.75 56953.31 88888.00 2017-01-05 17:21:59.404 005 11318.27 11.75 56953.33 88888.00 2017-01-05 17:21:59.904 005 11318.17 11.66 56953.31 88888.00 2017-01-05 17:22:00.404 005 11318.09 11.70 56953.18 88888.00 2017-01-05 17:22:00.904 005 11318.10 11.81 56953.10 88888.00 2017-01-05 17:22:01.404 005 11318.22 11.81 56953.16 88888.00 2017-01-05 17:22:01.904 005 11318.28 11.77 56953.16 88888.00 2017-01-05 17:22:02.404 005 11318.30 11.76 56953.17 88888.00 2017-01-05 17:22:02.904 005 11318.30 11.91 56953.12 88888.00 2017-01-05 17:22:03.404 005 11318.24 11.98 56953.01 88888.00 2017-01-05 17:22:03.904 005 11318.27 11.89 56953.01 88888.00 2017-01-05 17:22:04.404 005 11318.37 11.95 56953.06 88888.00 2017-01-05 17:22:04.904 005 11318.44 11.98 56953.10 88888.00 2017-01-05 17:22:05.404 005 11318.31 12.00 56952.97 88888.00 2017-01-05 17:22:05.904 005 11318.22 12.12 56952.87 88888.00 2017-01-05 17:22:06.404 005 11318.28 12.08 56952.91 88888.00 2017-01-05 17:22:06.904 005 11318.31 12.04 56952.98 88888.00 2017-01-05 17:22:07.404 005 11318.34 12.04 56952.95 88888.00 2017-01-05 17:22:07.904 005 11318.27 12.11 56952.86 88888.00 2017-01-05 17:22:08.404 005 11318.23 12.17 56952.78 88888.00 2017-01-05 17:22:08.904 005 11318.23 12.19 56952.81 88888.00 2017-01-05 17:22:09.404 005 11318.24 12.20 56952.95 88888.00 2017-01-05 17:22:09.904 005 11318.23 12.16 56952.86 88888.00 2017-01-05 17:22:10.404 005 11318.21 12.18 56952.84 88888.00 2017-01-05 17:22:10.904 005 11318.17 12.26 56952.90 88888.00 2017-01-05 17:22:11.404 005 11318.22 12.34 56952.87 88888.00 2017-01-05 17:22:11.904 005 11318.29 12.36 56952.88 88888.00 2017-01-05 17:22:12.404 005 11318.23 12.39 56952.79 88888.00 2017-01-05 17:22:12.904 005 11318.17 12.33 56952.81 88888.00 2017-01-05 17:22:13.404 005 11318.13 12.32 56952.84 88888.00 2017-01-05 17:22:13.904 005 11318.16 12.43 56952.94 88888.00 2017-01-05 17:22:14.404 005 11318.20 12.50 56953.03 88888.00 2017-01-05 17:22:14.904 005 11318.15 12.37 56952.90 88888.00 2017-01-05 17:22:15.404 005 11318.04 12.24 56952.75 88888.00 2017-01-05 17:22:15.904 005 11317.99 12.32 56952.81 88888.00 2017-01-05 17:22:16.404 005 11318.01 12.58 56952.99 88888.00 2017-01-05 17:22:16.904 005 11318.00 12.61 56953.14 88888.00 2017-01-05 17:22:17.404 005 11317.96 12.53 56953.09 88888.00 2017-01-05 17:22:17.904 005 11317.80 12.39 56952.90 88888.00 2017-01-05 17:22:18.404 005 11317.69 12.33 56952.80 88888.00 2017-01-05 17:22:18.904 005 11317.72 12.49 56952.97 88888.00 2017-01-05 17:22:19.404 005 11317.82 12.64 56953.05 88888.00 2017-01-05 17:22:19.904 005 11317.80 12.59 56953.06 88888.00 2017-01-05 17:22:20.404 005 11317.59 12.45 56952.85 88888.00 2017-01-05 17:22:20.904 005 11317.40 12.47 56952.73 88888.00 2017-01-05 17:22:21.404 005 11317.44 12.51 56952.72 88888.00 2017-01-05 17:22:21.904 005 11317.57 12.61 56952.79 88888.00 2017-01-05 17:22:22.404 005 11317.65 12.65 56952.77 88888.00 2017-01-05 17:22:22.904 005 11317.54 12.58 56952.68 88888.00 2017-01-05 17:22:23.404 005 11317.43 12.51 56952.61 88888.00 2017-01-05 17:22:23.904 005 11317.44 12.58 56952.54 88888.00 2017-01-05 17:22:24.404 005 11317.57 12.90 56952.59 88888.00 2017-01-05 17:22:24.904 005 11317.71 13.17 56952.67 88888.00 2017-01-05 17:22:25.404 005 11317.74 13.15 56952.72 88888.00 2017-01-05 17:22:25.904 005 11317.85 13.09 56952.56 88888.00 2017-01-05 17:22:26.404 005 11317.87 13.15 56952.41 88888.00 2017-01-05 17:22:26.904 005 11317.89 13.32 56952.58 88888.00 2017-01-05 17:22:27.404 005 11318.01 13.41 56952.80 88888.00 2017-01-05 17:22:27.904 005 11318.27 13.47 56952.91 88888.00 2017-01-05 17:22:28.404 005 11318.39 13.54 56952.84 88888.00 2017-01-05 17:22:28.904 005 11318.42 13.67 56952.73 88888.00 2017-01-05 17:22:29.404 005 11318.42 13.72 56952.82 88888.00 2017-01-05 17:22:29.904 005 11318.56 13.74 56953.04 88888.00 2017-01-05 17:22:30.404 005 11318.77 13.89 56953.25 88888.00 2017-01-05 17:22:30.904 005 11318.90 14.11 56953.16 88888.00 2017-01-05 17:22:31.404 005 11318.97 14.20 56952.93 88888.00 2017-01-05 17:22:31.904 005 11318.94 14.16 56952.93 88888.00 2017-01-05 17:22:32.404 005 11318.99 14.15 56953.26 88888.00 2017-01-05 17:22:32.904 005 11319.14 14.26 56953.46 88888.00 2017-01-05 17:22:33.404 005 11319.22 14.48 56953.31 88888.00 2017-01-05 17:22:33.904 005 11319.31 14.62 56953.10 88888.00 2017-01-05 17:22:34.404 005 11319.36 14.54 56953.22 88888.00 2017-01-05 17:22:34.904 005 11319.45 14.48 56953.51 88888.00 2017-01-05 17:22:35.404 005 11319.52 14.49 56953.68 88888.00 2017-01-05 17:22:35.904 005 11319.46 14.63 56953.51 88888.00 2017-01-05 17:22:36.404 005 11319.40 14.77 56953.22 88888.00 2017-01-05 17:22:36.904 005 11319.50 14.90 56953.16 88888.00 2017-01-05 17:22:37.404 005 11319.73 14.81 56953.35 88888.00 2017-01-05 17:22:37.904 005 11319.73 14.77 56953.56 88888.00 2017-01-05 17:22:38.404 005 11319.59 14.77 56953.50 88888.00 2017-01-05 17:22:38.904 005 11319.52 14.85 56953.18 88888.00 2017-01-05 17:22:39.404 005 11319.67 14.95 56953.00 88888.00 2017-01-05 17:22:39.904 005 11319.82 15.03 56953.20 88888.00 2017-01-05 17:22:40.404 005 11319.87 14.90 56953.49 88888.00 2017-01-05 17:22:40.904 005 11319.76 14.89 56953.38 88888.00 2017-01-05 17:22:41.404 005 11319.64 14.76 56953.00 88888.00 2017-01-05 17:22:41.904 005 11319.69 14.68 56952.85 88888.00 2017-01-05 17:22:42.404 005 11319.82 14.68 56952.87 88888.00 2017-01-05 17:22:42.904 005 11319.78 14.76 56953.00 88888.00 2017-01-05 17:22:43.404 005 11319.69 14.75 56952.91 88888.00 2017-01-05 17:22:43.904 005 11319.70 14.64 56952.62 88888.00 2017-01-05 17:22:44.404 005 11319.73 14.44 56952.28 88888.00 2017-01-05 17:22:44.904 005 11319.69 14.38 56951.96 88888.00 2017-01-05 17:22:45.404 005 11319.63 14.34 56951.85 88888.00 2017-01-05 17:22:45.904 005 11319.75 14.36 56951.88 88888.00 2017-01-05 17:22:46.404 005 11319.83 14.28 56951.62 88888.00 2017-01-05 17:22:46.904 005 11319.77 14.02 56950.95 88888.00 2017-01-05 17:22:47.405 005 11319.71 13.80 56950.41 88888.00 2017-01-05 17:22:47.905 005 11319.64 13.62 56950.31 88888.00 2017-01-05 17:22:48.405 005 11319.67 13.66 56950.27 88888.00 2017-01-05 17:22:48.905 005 11319.71 13.72 56949.89 88888.00 2017-01-05 17:22:49.405 005 11319.70 13.45 56949.22 88888.00 2017-01-05 17:22:49.905 005 11319.63 13.14 56948.76 88888.00 2017-01-05 17:22:50.405 005 11319.53 12.80 56948.45 88888.00 2017-01-05 17:22:50.905 005 11319.49 12.71 56948.12 88888.00 2017-01-05 17:22:51.405 005 11319.46 12.81 56947.79 88888.00 2017-01-05 17:22:51.905 005 11319.47 12.77 56947.52 88888.00 2017-01-05 17:22:52.405 005 11319.47 12.43 56947.15 88888.00 2017-01-05 17:22:52.905 005 11319.36 11.96 56946.64 88888.00 2017-01-05 17:22:53.405 005 11319.22 11.74 56946.27 88888.00 2017-01-05 17:22:53.905 005 11319.18 11.77 56946.18 88888.00 2017-01-05 17:22:54.405 005 11319.12 11.81 56946.13 88888.00 2017-01-05 17:22:54.905 005 11319.11 11.59 56945.84 88888.00 2017-01-05 17:22:55.405 005 11319.06 11.27 56945.33 88888.00 2017-01-05 17:22:55.905 005 11318.93 11.01 56945.07 88888.00 2017-01-05 17:22:56.405 005 11318.79 10.96 56944.96 88888.00 2017-01-05 17:22:56.905 005 11318.69 10.87 56944.91 88888.00 2017-01-05 17:22:57.405 005 11318.60 10.64 56944.73 88888.00 2017-01-05 17:22:57.905 005 11318.58 10.36 56944.39 88888.00 2017-01-05 17:22:58.405 005 11318.53 10.15 56944.13 88888.00 2017-01-05 17:22:58.905 005 11318.41 10.04 56944.07 88888.00 2017-01-05 17:22:59.405 005 11318.29 9.94 56943.95 88888.00 2017-01-05 17:22:59.905 005 11318.17 9.72 56943.72 88888.00 2017-01-05 17:23:00.405 005 11318.08 9.61 56943.48 88888.00 2017-01-05 17:23:00.905 005 11318.06 9.53 56943.25 88888.00 2017-01-05 17:23:01.405 005 11318.02 9.38 56943.09 88888.00 2017-01-05 17:23:01.905 005 11317.80 8.99 56942.96 88888.00 2017-01-05 17:23:02.405 005 11317.57 8.70 56942.78 88888.00 2017-01-05 17:23:02.905 005 11317.46 8.60 56942.51 88888.00 2017-01-05 17:23:03.405 005 11317.41 8.39 56942.08 88888.00 2017-01-05 17:23:03.905 005 11317.33 8.14 56941.81 88888.00 2017-01-05 17:23:04.405 005 11317.12 7.83 56941.67 88888.00 2017-01-05 17:23:04.905 005 11316.83 7.76 56941.36 88888.00 2017-01-05 17:23:05.405 005 11316.65 7.64 56940.81 88888.00 2017-01-05 17:23:05.905 005 11316.62 7.53 56940.36 88888.00 2017-01-05 17:23:06.405 005 11316.64 7.13 56940.21 88888.00 2017-01-05 17:23:06.905 005 11316.55 6.83 56940.02 88888.00 2017-01-05 17:23:07.405 005 11316.33 6.85 56939.63 88888.00 2017-01-05 17:23:07.905 005 11316.21 6.55 56939.07 88888.00 2017-01-05 17:23:08.405 005 11316.27 6.23 56938.60 88888.00 2017-01-05 17:23:08.905 005 11316.29 5.98 56938.37 88888.00 2017-01-05 17:23:09.405 005 11316.15 5.76 56938.30 88888.00 2017-01-05 17:23:09.905 005 11315.99 5.57 56938.04 88888.00 2017-01-05 17:23:10.405 005 11315.91 5.37 56937.52 88888.00 2017-01-05 17:23:10.905 005 11315.85 5.24 56937.05 88888.00 2017-01-05 17:23:11.405 005 11315.82 5.06 56936.74 88888.00 2017-01-05 17:23:11.905 005 11315.77 4.83 56936.61 88888.00 2017-01-05 17:23:12.405 005 11315.65 4.57 56936.32 88888.00 2017-01-05 17:23:12.905 005 11315.52 4.43 56935.96 88888.00 2017-01-05 17:23:13.405 005 11315.56 4.36 56935.52 88888.00 2017-01-05 17:23:13.905 005 11315.56 4.33 56935.19 88888.00 2017-01-05 17:23:14.405 005 11315.50 3.99 56935.01 88888.00 2017-01-05 17:23:14.905 005 11315.40 3.69 56934.80 88888.00 2017-01-05 17:23:15.405 005 11315.29 3.55 56934.58 88888.00 2017-01-05 17:23:15.905 005 11315.28 3.48 56934.26 88888.00 2017-01-05 17:23:16.405 005 11315.36 3.41 56933.99 88888.00 2017-01-05 17:23:16.905 005 11315.26 3.17 56933.80 88888.00 2017-01-05 17:23:17.405 005 11315.03 2.88 56933.54 88888.00 2017-01-05 17:23:17.905 005 11314.95 2.75 56933.31 88888.00 2017-01-05 17:23:18.405 005 11315.01 2.77 56933.14 88888.00 2017-01-05 17:23:18.905 005 11315.04 2.65 56933.04 88888.00 2017-01-05 17:23:19.405 005 11314.95 2.44 56932.89 88888.00 2017-01-05 17:23:19.905 005 11314.74 2.31 56932.66 88888.00 2017-01-05 17:23:20.405 005 11314.60 1.98 56932.44 88888.00 2017-01-05 17:23:20.905 005 11314.59 2.05 56932.38 88888.00 2017-01-05 17:23:21.405 005 11314.66 1.98 56932.45 88888.00 2017-01-05 17:23:21.905 005 11314.56 2.08 56932.39 88888.00 2017-01-05 17:23:22.405 005 11314.31 1.68 56932.19 88888.00 2017-01-05 17:23:22.905 005 11314.21 1.68 56931.87 88888.00 2017-01-05 17:23:23.405 005 11314.22 1.42 56931.78 88888.00 2017-01-05 17:23:23.905 005 11314.29 1.49 56931.89 88888.00 2017-01-05 17:23:24.405 005 11314.25 1.63 56931.96 88888.00 2017-01-05 17:23:24.905 005 11314.08 1.59 56931.86 88888.00 2017-01-05 17:23:25.405 005 11313.91 1.61 56931.59 88888.00 2017-01-05 17:23:25.905 005 11313.93 1.20 56931.38 88888.00 2017-01-05 17:23:26.405 005 11314.08 1.10 56931.40 88888.00 2017-01-05 17:23:26.905 005 11314.11 1.35 56931.51 88888.00 2017-01-05 17:23:27.405 005 11314.00 1.20 56931.51 88888.00 2017-01-05 17:23:27.905 005 11313.93 0.90 56931.18 88888.00 2017-01-05 17:23:28.405 005 11314.01 1.11 56930.87 88888.00 2017-01-05 17:23:28.905 005 11314.18 1.29 56930.72 88888.00 2017-01-05 17:23:29.405 005 11314.34 0.97 56930.77 88888.00 2017-01-05 17:23:29.905 005 11314.38 1.04 56930.78 88888.00 2017-01-05 17:23:30.405 005 11314.38 1.20 56930.60 88888.00 2017-01-05 17:23:30.905 005 11314.50 0.90 56930.12 88888.00 2017-01-05 17:23:31.405 005 11314.84 0.73 56929.70 88888.00 2017-01-05 17:23:31.905 005 11315.11 1.01 56929.82 88888.00 2017-01-05 17:23:32.405 005 11315.21 1.34 56930.08 88888.00 2017-01-05 17:23:32.905 005 11315.26 1.11 56930.02 88888.00 2017-01-05 17:23:33.405 005 11315.50 1.00 56929.60 88888.00 2017-01-05 17:23:33.905 005 11315.81 1.37 56929.31 88888.00 2017-01-05 17:23:34.405 005 11316.11 1.61 56929.57 88888.00 2017-01-05 17:23:34.905 005 11316.23 1.74 56930.00 88888.00 2017-01-05 17:23:35.405 005 11316.32 1.72 56930.09 88888.00 2017-01-05 17:23:35.905 005 11316.54 1.74 56929.95 88888.00 2017-01-05 17:23:36.405 005 11316.83 2.06 56930.02 88888.00 2017-01-05 17:23:36.905 005 11317.06 2.33 56930.42 88888.00 2017-01-05 17:23:37.405 005 11317.20 2.57 56930.93 88888.00 2017-01-05 17:23:37.905 005 11317.33 2.72 56931.35 88888.00 2017-01-05 17:23:38.405 005 11317.50 2.93 56931.50 88888.00 2017-01-05 17:23:38.905 005 11317.68 3.06 56931.73 88888.00 2017-01-05 17:23:39.405 005 11317.87 3.34 56932.19 88888.00 2017-01-05 17:23:39.905 005 11317.97 3.55 56932.85 88888.00 2017-01-05 17:23:40.405 005 11318.09 3.66 56933.37 88888.00 2017-01-05 17:23:40.905 005 11318.21 3.90 56933.73 88888.00 2017-01-05 17:23:41.405 005 11318.36 4.14 56934.10 88888.00 2017-01-05 17:23:41.905 005 11318.52 4.45 56934.69 88888.00 2017-01-05 17:23:42.405 005 11318.72 4.55 56935.30 88888.00 2017-01-05 17:23:42.905 005 11318.79 4.68 56935.73 88888.00 2017-01-05 17:23:43.405 005 11318.85 4.82 56936.13 88888.00 2017-01-05 17:23:43.905 005 11318.92 4.96 56936.54 88888.00 2017-01-05 17:23:44.405 005 11319.10 5.32 56936.94 88888.00 2017-01-05 17:23:44.905 005 11319.22 5.30 56937.21 88888.00 2017-01-05 17:23:45.405 005 11319.21 5.16 56937.44 88888.00 2017-01-05 17:23:45.905 005 11319.22 5.21 56937.75 88888.00 2017-01-05 17:23:46.405 005 11319.28 5.29 56938.01 88888.00 2017-01-05 17:23:46.905 005 11319.45 5.35 56938.15 88888.00 2017-01-05 17:23:47.405 005 11319.52 5.29 56938.21 88888.00 2017-01-05 17:23:47.905 005 11319.53 5.33 56938.29 88888.00 2017-01-05 17:23:48.405 005 11319.53 5.24 56938.31 88888.00 2017-01-05 17:23:48.905 005 11319.62 5.16 56938.38 88888.00 2017-01-05 17:23:49.405 005 11319.74 5.17 56938.49 88888.00 2017-01-05 17:23:49.905 005 11319.89 5.16 56938.60 88888.00 2017-01-05 17:23:50.405 005 11319.90 5.13 56938.65 88888.00 2017-01-05 17:23:50.905 005 11319.85 5.03 56938.52 88888.00 2017-01-05 17:23:51.405 005 11319.88 4.96 56938.43 88888.00 2017-01-05 17:23:51.905 005 11320.04 4.94 56938.43 88888.00 2017-01-05 17:23:52.405 005 11320.13 4.72 56938.60 88888.00 2017-01-05 17:23:52.905 005 11320.02 4.72 56938.62 88888.00 2017-01-05 17:23:53.405 005 11319.83 4.84 56938.46 88888.00 2017-01-05 17:23:53.905 005 11319.82 4.77 56938.28 88888.00 2017-01-05 17:23:54.405 005 11319.94 4.44 56938.27 88888.00 2017-01-05 17:23:54.905 005 11319.94 4.17 56938.48 88888.00 2017-01-05 17:23:55.405 005 11319.71 4.10 56938.43 88888.00 2017-01-05 17:23:55.905 005 11319.45 4.01 56938.17 88888.00 2017-01-05 17:23:56.405 005 11319.47 3.81 56937.80 88888.00 2017-01-05 17:23:56.905 005 11319.59 3.60 56937.65 88888.00 2017-01-05 17:23:57.405 005 11319.60 3.27 56937.67 88888.00 2017-01-05 17:23:57.905 005 11319.33 3.11 56937.54 88888.00 2017-01-05 17:23:58.405 005 11319.05 2.97 56937.21 88888.00 2017-01-05 17:23:58.905 005 11319.00 2.73 56936.73 88888.00 2017-01-05 17:23:59.405 005 11319.06 2.36 56936.36 88888.00 2017-01-05 17:23:59.905 005 11318.94 1.99 56936.04 88888.00 2017-01-05 17:24:00.405 005 11318.59 1.65 56935.79 88888.00 2017-01-05 17:24:09.405 005 11316.51 -2.49 56927.44 88888.00 2017-01-05 17:24:09.905 005 11316.67 -2.58 56927.20 88888.00 2017-01-05 17:24:10.405 005 11316.65 -2.77 56927.32 88888.00 2017-01-05 17:24:10.905 005 11316.48 -2.94 56927.16 88888.00 2017-01-05 17:24:11.405 005 11316.43 -3.02 56926.62 88888.00 2017-01-05 17:24:11.905 005 11316.55 -3.08 56926.30 88888.00 2017-01-05 17:24:12.405 005 11316.67 -3.18 56926.37 88888.00 2017-01-05 17:24:12.905 005 11316.60 -3.34 56926.35 88888.00 2017-01-05 17:24:13.405 005 11316.47 -3.40 56926.24 88888.00 2017-01-05 17:24:13.905 005 11316.48 -3.26 56926.09 88888.00 2017-01-05 17:24:14.405 005 11316.64 -3.26 56926.11 88888.00 2017-01-05 17:24:14.905 005 11316.69 -3.43 56926.10 88888.00 2017-01-05 17:24:15.405 005 11316.60 -3.62 56926.08 88888.00 2017-01-05 17:24:15.905 005 11316.49 -3.66 56926.08 88888.00 2017-01-05 17:24:16.405 005 11316.48 -3.72 56926.05 88888.00 2017-01-05 17:24:16.905 005 11316.50 -3.74 56926.09 88888.00 2017-01-05 17:24:17.405 005 11316.44 -3.86 56926.04 88888.00 2017-01-05 17:24:17.905 005 11316.43 -3.92 56926.04 88888.00 2017-01-05 17:24:18.405 005 11316.42 -3.95 56926.09 88888.00 2017-01-05 17:24:18.905 005 11316.39 -3.99 56926.08 88888.00 2017-01-05 17:24:19.405 005 11316.40 -4.02 56926.11 88888.00 2017-01-05 17:24:19.905 005 11316.43 -4.10 56926.24 88888.00 2017-01-05 17:24:20.405 005 11316.58 -4.20 56926.34 88888.00 2017-01-05 17:24:20.905 005 11316.57 -4.22 56926.17 88888.00 2017-01-05 17:24:21.405 005 11316.46 -4.17 56926.05 88888.00 2017-01-05 17:24:21.905 005 11316.51 -4.09 56926.28 88888.00 2017-01-05 17:24:22.405 005 11316.71 -4.06 56926.62 88888.00 2017-01-05 17:24:22.905 005 11316.75 -4.10 56926.73 88888.00 2017-01-05 17:24:23.405 005 11316.68 -4.16 56926.43 88888.00 2017-01-05 17:24:23.905 005 11316.72 -4.08 56926.29 88888.00 2017-01-05 17:24:24.405 005 11316.92 -3.97 56926.41 88888.00 2017-01-05 17:24:24.905 005 11317.10 -4.03 56926.72 88888.00 2017-01-05 17:24:25.405 005 11317.12 -4.24 56926.73 88888.00 2017-01-05 17:24:25.905 005 11317.11 -4.56 56926.49 88888.00 2017-01-05 17:24:26.405 005 11317.18 -4.58 56926.39 88888.00 2017-01-05 17:24:26.905 005 11317.35 -4.49 56926.44 88888.00 2017-01-05 17:24:27.405 005 11317.61 -4.19 56926.54 88888.00 2017-01-05 17:24:27.905 005 11317.73 -4.14 56926.54 88888.00 2017-01-05 17:24:28.405 005 11317.68 -4.17 56926.43 88888.00 2017-01-05 17:24:28.905 005 11317.68 -4.15 56926.34 88888.00 2017-01-05 17:24:29.405 005 11317.83 -4.10 56926.23 88888.00 2017-01-05 17:24:29.905 005 11318.03 -4.07 56926.23 88888.00 2017-01-05 17:24:30.405 005 11318.15 -4.11 56926.27 88888.00 2017-01-05 17:24:30.905 005 11318.17 -4.17 56926.29 88888.00 2017-01-05 17:24:31.405 005 11318.20 -4.13 56926.15 88888.00 2017-01-05 17:24:31.905 005 11318.39 -4.02 56926.22 88888.00 2017-01-05 17:24:32.405 005 11318.53 -3.92 56926.50 88888.00 2017-01-05 17:24:32.905 005 11318.55 -3.83 56926.78 88888.00 2017-01-05 17:24:33.405 005 11318.59 -3.81 56926.82 88888.00 2017-01-05 17:24:33.905 005 11318.70 -3.83 56926.78 88888.00 2017-01-05 17:24:34.405 005 11318.78 -3.70 56927.06 88888.00 2017-01-05 17:24:34.905 005 11318.77 -3.51 56927.48 88888.00 2017-01-05 17:24:35.405 005 11318.83 -3.34 56927.89 88888.00 2017-01-05 17:24:35.905 005 11318.89 -3.32 56928.13 88888.00 2017-01-05 17:24:36.405 005 11318.93 -3.33 56928.32 88888.00 2017-01-05 17:24:36.905 005 11319.07 -3.15 56928.64 88888.00 2017-01-05 17:24:37.405 005 11319.18 -2.85 56929.22 88888.00 2017-01-05 17:24:37.905 005 11319.21 -2.58 56929.76 88888.00 2017-01-05 17:24:38.405 005 11319.18 -2.54 56930.08 88888.00 2017-01-05 17:24:38.905 005 11319.22 -2.54 56930.32 88888.00 2017-01-05 17:24:39.405 005 11319.33 -2.58 56930.54 88888.00 2017-01-05 17:24:39.905 005 11319.46 -2.52 56931.03 88888.00 2017-01-05 17:24:40.405 005 11319.59 -2.19 56931.61 88888.00 2017-01-05 17:24:40.905 005 11319.63 -2.17 56932.07 88888.00 2017-01-05 17:24:41.405 005 11319.71 -2.03 56932.30 88888.00 2017-01-05 17:24:41.905 005 11319.82 -1.75 56932.52 88888.00 2017-01-05 17:24:42.405 005 11320.03 -1.24 56932.95 88888.00 2017-01-05 17:24:42.905 005 11320.15 -1.36 56933.46 88888.00 2017-01-05 17:24:43.405 005 11320.19 -1.27 56933.90 88888.00 2017-01-05 17:24:43.905 005 11320.21 -1.03 56934.12 88888.00 2017-01-05 17:24:44.405 005 11320.29 -0.89 56934.27 88888.00 2017-01-05 17:24:44.905 005 11320.53 -0.90 56934.56 88888.00 2017-01-05 17:24:45.405 005 11320.82 -0.62 56934.90 88888.00 2017-01-05 17:24:45.905 005 11320.89 -0.42 56935.25 88888.00 2017-01-05 17:24:46.405 005 11320.95 -0.12 56935.46 88888.00 2017-01-05 17:24:46.905 005 11321.21 -0.01 56935.62 88888.00 2017-01-05 17:24:47.405 005 11321.43 0.12 56935.84 88888.00 2017-01-05 17:24:47.905 005 11321.63 0.19 56936.07 88888.00 2017-01-05 17:24:48.405 005 11321.79 0.21 56936.25 88888.00 2017-01-05 17:24:48.905 005 11322.03 0.33 56936.38 88888.00 2017-01-05 17:24:49.405 005 11322.32 0.41 56936.58 88888.00 2017-01-05 17:24:49.905 005 11322.55 0.32 56936.76 88888.00 2017-01-05 17:24:50.405 005 11322.67 0.33 56936.79 88888.00 2017-01-05 17:24:50.905 005 11322.87 0.67 56936.88 88888.00 2017-01-05 17:24:51.405 005 11323.17 1.13 56937.09 88888.00 2017-01-05 17:24:51.905 005 11323.48 1.15 56937.33 88888.00 2017-01-05 17:24:52.405 005 11323.64 1.07 56937.47 88888.00 2017-01-05 17:24:52.905 005 11323.73 1.63 56937.69 88888.00 2017-01-05 17:24:53.405 005 11323.88 2.00 56937.91 88888.00 2017-01-05 17:24:53.905 005 11324.19 2.34 56938.21 88888.00 2017-01-05 17:24:54.405 005 11324.46 2.49 56938.44 88888.00 2017-01-05 17:24:54.905 005 11324.71 2.65 56938.80 88888.00 2017-01-05 17:24:55.405 005 11324.81 2.86 56939.20 88888.00 2017-01-05 17:24:55.905 005 11324.92 3.19 56939.64 88888.00 2017-01-05 17:24:56.405 005 11325.10 3.47 56940.02 88888.00 2017-01-05 17:24:56.905 005 11325.25 3.55 56940.16 88888.00 2017-01-05 17:24:57.405 005 11325.44 3.68 56940.49 88888.00 2017-01-05 17:24:57.905 005 11325.59 3.89 56941.07 88888.00 2017-01-05 17:24:58.405 005 11325.66 4.28 56941.77 88888.00 2017-01-05 17:24:58.905 005 11325.67 4.57 56942.14 88888.00 2017-01-05 17:24:59.406 005 11325.70 4.64 56942.36 88888.00 2017-01-05 17:24:59.906 005 11325.95 4.84 56942.76 88888.00 2017-01-05 17:25:00.406 005 11326.07 5.19 56943.43 88888.00 2017-01-05 17:25:00.906 005 11326.09 5.58 56944.20 88888.00 2017-01-05 17:25:01.406 005 11326.06 5.83 56944.78 88888.00 2017-01-05 17:25:01.906 005 11326.08 5.94 56945.16 88888.00 2017-01-05 17:25:02.406 005 11326.19 6.10 56945.65 88888.00 2017-01-05 17:25:02.906 005 11326.33 6.47 56946.35 88888.00 2017-01-05 17:25:03.406 005 11326.43 6.82 56947.15 88888.00 2017-01-05 17:25:03.906 005 11326.43 7.09 56947.75 88888.00 2017-01-05 17:25:04.406 005 11326.49 7.30 56948.17 88888.00 2017-01-05 17:25:04.906 005 11326.61 7.28 56948.50 88888.00 2017-01-05 17:25:05.406 005 11326.72 7.21 56949.08 88888.00 2017-01-05 17:25:05.906 005 11326.80 7.42 56949.86 88888.00 2017-01-05 17:25:06.406 005 11326.96 7.82 56950.44 88888.00 2017-01-05 17:25:06.906 005 11327.05 7.95 56950.70 88888.00 2017-01-05 17:25:07.406 005 11327.12 8.04 56950.89 88888.00 2017-01-05 17:25:07.906 005 11327.28 8.19 56951.37 88888.00 2017-01-05 17:25:08.406 005 11327.46 8.35 56951.96 88888.00 2017-01-05 17:25:08.906 005 11327.58 8.51 56952.42 88888.00 2017-01-05 17:25:09.406 005 11327.59 8.77 56952.54 88888.00 2017-01-05 17:25:09.906 005 11327.52 8.94 56952.65 88888.00 2017-01-05 17:25:10.406 005 11327.62 9.14 56953.00 88888.00 2017-01-05 17:25:10.906 005 11327.74 9.03 56953.48 88888.00 2017-01-05 17:25:11.406 005 11327.79 9.13 56953.90 88888.00 2017-01-05 17:25:11.906 005 11327.72 9.39 56954.08 88888.00 2017-01-05 17:25:12.406 005 11327.61 9.57 56954.20 88888.00 2017-01-05 17:25:12.906 005 11327.59 9.54 56954.42 88888.00 2017-01-05 17:25:13.406 005 11327.62 9.60 56954.79 88888.00 2017-01-05 17:25:13.906 005 11327.60 9.77 56955.25 88888.00 2017-01-05 17:25:14.406 005 11327.53 9.92 56955.51 88888.00 2017-01-05 17:25:14.906 005 11327.44 9.89 56955.60 88888.00 2017-01-05 17:25:15.406 005 11327.30 10.05 56955.82 88888.00 2017-01-05 17:25:15.906 005 11327.32 10.18 56956.25 88888.00 2017-01-05 17:25:16.406 005 11327.39 10.23 56956.51 88888.00 2017-01-05 17:25:16.906 005 11327.37 10.16 56956.67 88888.00 2017-01-05 17:25:17.406 005 11327.19 10.11 56956.84 88888.00 2017-01-05 17:25:17.906 005 11326.98 10.20 56957.05 88888.00 2017-01-05 17:25:18.406 005 11326.98 10.33 56957.30 88888.00 2017-01-05 17:25:18.906 005 11327.09 10.27 56957.46 88888.00 2017-01-05 17:25:19.406 005 11327.12 10.21 56957.67 88888.00 2017-01-05 17:25:19.906 005 11326.99 10.18 56957.91 88888.00 2017-01-05 17:25:20.406 005 11326.78 10.18 56958.05 88888.00 2017-01-05 17:25:20.906 005 11326.83 10.20 56958.02 88888.00 2017-01-05 17:25:21.406 005 11326.94 10.25 56958.06 88888.00 2017-01-05 17:25:21.906 005 11326.98 10.25 56958.31 88888.00 2017-01-05 17:25:22.406 005 11326.85 10.25 56958.49 88888.00 2017-01-05 17:25:22.906 005 11326.77 10.15 56958.46 88888.00 2017-01-05 17:25:23.406 005 11326.78 9.93 56958.26 88888.00 2017-01-05 17:25:23.906 005 11326.79 9.81 56958.16 88888.00 2017-01-05 17:25:24.406 005 11326.73 9.81 56958.38 88888.00 2017-01-05 17:25:24.906 005 11326.66 9.84 56958.57 88888.00 2017-01-05 17:25:25.406 005 11326.56 9.68 56958.45 88888.00 2017-01-05 17:25:25.906 005 11326.52 9.41 56958.08 88888.00 2017-01-05 17:25:26.406 005 11326.42 9.24 56957.94 88888.00 2017-01-05 17:25:26.906 005 11326.28 9.33 56958.18 88888.00 2017-01-05 17:25:27.406 005 11326.24 9.51 56958.30 88888.00 2017-01-05 17:25:27.906 005 11326.29 9.43 56958.07 88888.00 2017-01-05 17:25:28.406 005 11326.12 9.04 56957.76 88888.00 2017-01-05 17:25:28.906 005 11325.84 8.91 56957.70 88888.00 2017-01-05 17:25:29.406 005 11325.70 8.96 56957.78 88888.00 2017-01-05 17:25:29.906 005 11325.66 8.85 56957.69 88888.00 2017-01-05 17:25:30.406 005 11325.57 8.70 56957.44 88888.00 2017-01-05 17:25:30.906 005 11325.43 8.44 56957.16 88888.00 2017-01-05 17:25:31.406 005 11325.25 8.25 56956.97 88888.00 2017-01-05 17:25:31.906 005 11325.03 8.00 56956.78 88888.00 2017-01-05 17:25:32.406 005 11324.82 7.80 56956.62 88888.00 2017-01-05 17:25:32.906 005 11324.71 7.67 56956.52 88888.00 2017-01-05 17:25:33.406 005 11324.56 7.50 56956.22 88888.00 2017-01-05 17:25:33.906 005 11324.41 7.22 56955.81 88888.00 2017-01-05 17:25:34.406 005 11324.25 6.71 56955.38 88888.00 2017-01-05 17:25:34.906 005 11323.99 6.42 56955.26 88888.00 2017-01-05 17:25:35.406 005 11323.69 6.45 56955.18 88888.00 2017-01-05 17:25:35.906 005 11323.51 6.19 56954.90 88888.00 2017-01-05 17:25:36.406 005 11323.41 5.89 56954.38 88888.00 2017-01-05 17:25:36.906 005 11323.17 5.40 56954.02 88888.00 2017-01-05 17:25:37.406 005 11322.81 4.97 56953.82 88888.00 2017-01-05 17:25:37.906 005 11322.47 4.76 56953.58 88888.00 2017-01-05 17:25:38.406 005 11322.25 4.64 56953.29 88888.00 2017-01-05 17:25:38.906 005 11322.07 4.43 56952.92 88888.00 2017-01-05 17:25:39.406 005 11321.90 4.08 56952.54 88888.00 2017-01-05 17:25:39.906 005 11321.60 3.80 56952.11 88888.00 2017-01-05 17:25:40.406 005 11321.27 3.55 56951.77 88888.00 2017-01-05 17:25:40.906 005 11321.02 3.49 56951.57 88888.00 2017-01-05 17:25:41.406 005 11320.92 3.45 56951.32 88888.00 2017-01-05 17:25:41.906 005 11320.79 3.29 56950.94 88888.00 2017-01-05 17:25:42.406 005 11320.59 3.06 56950.47 88888.00 2017-01-05 17:25:42.906 005 11320.33 2.84 56950.23 88888.00 2017-01-05 17:25:43.406 005 11320.06 2.81 56950.27 88888.00 2017-01-05 17:25:43.906 005 11319.95 2.75 56950.17 88888.00 2017-01-05 17:25:44.406 005 11319.88 2.78 56949.74 88888.00 2017-01-05 17:25:44.906 005 11319.85 2.70 56949.29 88888.00 2017-01-05 17:25:45.406 005 11319.74 2.56 56949.24 88888.00 2017-01-05 17:25:45.906 005 11319.59 2.71 56949.45 88888.00 2017-01-05 17:25:46.406 005 11319.54 2.77 56949.44 88888.00 2017-01-05 17:25:46.906 005 11319.59 2.78 56949.19 88888.00 2017-01-05 17:25:47.406 005 11319.67 2.84 56949.02 88888.00 2017-01-05 17:25:47.906 005 11319.68 2.95 56949.02 88888.00 2017-01-05 17:25:48.406 005 11319.64 3.15 56949.20 88888.00 2017-01-05 17:25:48.906 005 11319.73 3.47 56949.40 88888.00 2017-01-05 17:25:49.406 005 11319.83 3.68 56949.47 88888.00 2017-01-05 17:25:49.906 005 11319.84 3.63 56949.40 88888.00 2017-01-05 17:25:50.406 005 11319.90 3.76 56949.42 88888.00 2017-01-05 17:25:50.906 005 11320.04 4.24 56949.80 88888.00 2017-01-05 17:25:51.406 005 11320.15 4.82 56950.16 88888.00 2017-01-05 17:25:51.906 005 11320.18 4.91 56950.18 88888.00 2017-01-05 17:25:52.406 005 11320.29 5.02 56950.10 88888.00 2017-01-05 17:25:52.906 005 11320.36 5.21 56950.34 88888.00 2017-01-05 17:25:53.406 005 11320.45 5.29 56950.74 88888.00 2017-01-05 17:25:53.906 005 11320.52 5.43 56950.99 88888.00 2017-01-05 17:25:54.406 005 11320.60 5.60 56951.02 88888.00 2017-01-05 17:25:54.906 005 11320.65 5.66 56951.10 88888.00 2017-01-05 17:25:55.406 005 11320.72 5.76 56951.20 88888.00 2017-01-05 17:25:55.906 005 11320.74 6.00 56951.43 88888.00 2017-01-05 17:25:56.406 005 11320.80 6.44 56951.64 88888.00 2017-01-05 17:25:56.906 005 11320.85 6.60 56951.77 88888.00 2017-01-05 17:25:57.406 005 11320.82 6.47 56951.69 88888.00 2017-01-05 17:25:57.906 005 11320.75 6.40 56951.72 88888.00 2017-01-05 17:25:58.406 005 11320.67 6.64 56951.87 88888.00 2017-01-05 17:25:58.906 005 11320.66 7.03 56951.92 88888.00 2017-01-05 17:25:59.406 005 11320.74 7.35 56951.81 88888.00 2017-01-05 17:25:59.906 005 11320.72 7.37 56951.69 88888.00 2017-01-05 17:26:00.406 005 11320.65 7.35 56951.72 88888.00 2017-01-05 17:26:00.906 005 11320.59 7.36 56951.60 88888.00 2017-01-05 17:26:01.406 005 11320.59 7.57 56951.46 88888.00 2017-01-05 17:26:01.906 005 11320.73 7.64 56951.30 88888.00 2017-01-05 17:26:02.406 005 11320.81 7.42 56951.24 88888.00 2017-01-05 17:26:02.906 005 11320.75 7.39 56951.19 88888.00 2017-01-05 17:26:03.406 005 11320.73 7.41 56951.05 88888.00 2017-01-05 17:26:03.906 005 11320.67 7.48 56950.82 88888.00 2017-01-05 17:26:04.406 005 11320.77 7.48 56950.54 88888.00 2017-01-05 17:26:04.906 005 11320.91 7.57 56950.37 88888.00 2017-01-05 17:26:05.406 005 11320.99 7.69 56950.38 88888.00 2017-01-05 17:26:05.906 005 11320.96 7.90 56950.36 88888.00 2017-01-05 17:26:06.406 005 11321.02 7.97 56950.08 88888.00 2017-01-05 17:26:06.906 005 11321.23 7.89 56949.72 88888.00 2017-01-05 17:26:07.406 005 11321.48 8.01 56949.59 88888.00 2017-01-05 17:26:07.906 005 11321.57 8.26 56949.65 88888.00 2017-01-05 17:26:08.406 005 11321.55 8.32 56949.65 88888.00 2017-01-05 17:26:08.906 005 11321.61 8.29 56949.41 88888.00 2017-01-05 17:26:09.406 005 11321.70 8.29 56949.15 88888.00 2017-01-05 17:26:09.906 005 11321.85 8.48 56948.95 88888.00 2017-01-05 17:26:10.406 005 11321.97 8.51 56948.83 88888.00 2017-01-05 17:26:10.906 005 11322.03 8.58 56948.77 88888.00 2017-01-05 17:26:11.406 005 11322.07 8.55 56948.67 88888.00 2017-01-05 17:26:11.906 005 11322.20 8.42 56948.50 88888.00 2017-01-05 17:26:12.406 005 11322.38 8.53 56948.11 88888.00 2017-01-05 17:26:12.906 005 11322.51 8.58 56947.88 88888.00 2017-01-05 17:26:13.406 005 11322.69 8.68 56947.93 88888.00 2017-01-05 17:26:13.906 005 11322.84 8.69 56947.98 88888.00 2017-01-05 17:26:14.406 005 11322.92 8.69 56947.81 88888.00 2017-01-05 17:26:14.906 005 11323.11 8.69 56947.46 88888.00 2017-01-05 17:26:15.406 005 11323.35 8.80 56947.16 88888.00 2017-01-05 17:26:15.906 005 11323.44 8.86 56947.15 88888.00 2017-01-05 17:26:16.406 005 11323.56 8.92 56947.22 88888.00 2017-01-05 17:26:16.906 005 11323.76 8.99 56947.19 88888.00 2017-01-05 17:26:17.406 005 11323.85 9.14 56946.88 88888.00 2017-01-05 17:26:17.906 005 11323.92 9.18 56946.68 88888.00 2017-01-05 17:26:18.406 005 11324.09 9.21 56946.74 88888.00 2017-01-05 17:26:18.906 005 11324.29 9.27 56946.89 88888.00 2017-01-05 17:26:19.406 005 11324.49 9.37 56946.90 88888.00 2017-01-05 17:26:19.906 005 11324.56 9.55 56946.85 88888.00 2017-01-05 17:26:20.406 005 11324.54 9.65 56946.78 88888.00 2017-01-05 17:26:20.906 005 11324.60 9.77 56946.81 88888.00 2017-01-05 17:26:21.406 005 11324.88 9.84 56946.95 88888.00 2017-01-05 17:26:21.906 005 11325.20 9.99 56947.08 88888.00 2017-01-05 17:26:22.406 005 11325.29 10.01 56947.19 88888.00 2017-01-05 17:26:22.906 005 11325.17 10.07 56947.23 88888.00 2017-01-05 17:26:23.406 005 11325.29 10.33 56947.32 88888.00 2017-01-05 17:26:23.906 005 11325.64 10.52 56947.43 88888.00 2017-01-05 17:26:24.406 005 11325.92 10.64 56947.48 88888.00 2017-01-05 17:26:24.906 005 11325.92 10.67 56947.62 88888.00 2017-01-05 17:26:25.406 005 11325.81 10.74 56947.72 88888.00 2017-01-05 17:26:25.906 005 11325.92 10.91 56947.73 88888.00 2017-01-05 17:26:26.406 005 11326.24 11.24 56947.68 88888.00 2017-01-05 17:26:26.906 005 11326.58 11.38 56947.77 88888.00 2017-01-05 17:26:27.406 005 11326.66 11.40 56947.87 88888.00 2017-01-05 17:26:27.906 005 11326.59 11.43 56947.97 88888.00 2017-01-05 17:26:28.406 005 11326.62 11.63 56948.05 88888.00 2017-01-05 17:26:28.906 005 11326.86 11.96 56947.96 88888.00 2017-01-05 17:26:29.406 005 11327.18 12.08 56947.91 88888.00 2017-01-05 17:26:29.906 005 11327.31 12.09 56948.04 88888.00 2017-01-05 17:26:30.406 005 11327.25 12.26 56948.23 88888.00 2017-01-05 17:26:30.906 005 11327.19 12.40 56948.28 88888.00 2017-01-05 17:26:31.406 005 11327.37 12.60 56948.09 88888.00 2017-01-05 17:26:31.906 005 11327.66 12.70 56947.99 88888.00 2017-01-05 17:26:32.406 005 11327.75 12.73 56948.07 88888.00 2017-01-05 17:26:32.906 005 11327.66 12.70 56948.31 88888.00 2017-01-05 17:26:33.406 005 11327.58 12.74 56948.25 88888.00 2017-01-05 17:26:33.906 005 11327.70 12.87 56947.94 88888.00 2017-01-05 17:26:34.406 005 11327.90 12.99 56947.75 88888.00 2017-01-05 17:26:34.906 005 11328.05 13.06 56947.88 88888.00 2017-01-05 17:26:35.406 005 11328.05 12.91 56948.12 88888.00 2017-01-05 17:26:35.906 005 11328.01 12.94 56948.06 88888.00 2017-01-05 17:26:36.406 005 11328.17 13.06 56947.75 88888.00 2017-01-05 17:26:36.906 005 11328.35 13.18 56947.60 88888.00 2017-01-05 17:26:37.406 005 11328.53 13.18 56947.85 88888.00 2017-01-05 17:26:37.906 005 11328.65 13.13 56948.17 88888.00 2017-01-05 17:26:38.406 005 11328.62 13.08 56948.10 88888.00 2017-01-05 17:26:38.906 005 11328.63 13.18 56947.80 88888.00 2017-01-05 17:26:39.406 005 11328.80 13.36 56947.80 88888.00 2017-01-05 17:26:39.906 005 11329.12 13.46 56948.11 88888.00 2017-01-05 17:26:40.406 005 11329.28 13.59 56948.30 88888.00 2017-01-05 17:26:40.906 005 11329.35 13.60 56948.19 88888.00 2017-01-05 17:26:41.406 005 11329.40 13.80 56948.05 88888.00 2017-01-05 17:26:41.906 005 11329.58 13.85 56948.07 88888.00 2017-01-05 17:26:42.406 005 11329.85 13.93 56948.20 88888.00 2017-01-05 17:26:42.906 005 11330.06 13.62 56948.34 88888.00 2017-01-05 17:26:43.406 005 11330.15 13.45 56948.37 88888.00 2017-01-05 17:26:43.906 005 11330.08 13.45 56948.43 88888.00 2017-01-05 17:26:44.406 005 11330.15 13.49 56948.50 88888.00 2017-01-05 17:26:44.906 005 11330.38 13.61 56948.62 88888.00 2017-01-05 17:26:45.406 005 11330.62 13.55 56948.65 88888.00 2017-01-05 17:26:45.906 005 11330.59 13.58 56948.83 88888.00 2017-01-05 17:26:46.406 005 11330.51 13.66 56949.05 88888.00 2017-01-05 17:26:46.906 005 11330.46 13.86 56949.11 88888.00 2017-01-05 17:26:47.406 005 11330.58 14.06 56949.06 88888.00 2017-01-05 17:26:47.906 005 11330.78 14.03 56949.12 88888.00 2017-01-05 17:26:48.406 005 11330.79 13.95 56949.20 88888.00 2017-01-05 17:26:48.906 005 11330.71 14.06 56949.27 88888.00 2017-01-05 17:26:49.406 005 11330.71 14.33 56949.38 88888.00 2017-01-05 17:26:49.906 005 11330.81 14.38 56949.42 88888.00 2017-01-05 17:26:50.406 005 11330.82 14.33 56949.38 88888.00 2017-01-05 17:26:50.906 005 11330.82 14.33 56949.24 88888.00 2017-01-05 17:26:51.406 005 11330.92 14.53 56949.21 88888.00 2017-01-05 17:26:51.906 005 11331.03 14.72 56949.29 88888.00 2017-01-05 17:26:52.406 005 11331.03 14.68 56949.26 88888.00 2017-01-05 17:26:52.906 005 11330.93 14.56 56949.11 88888.00 2017-01-05 17:26:53.406 005 11330.81 14.56 56948.90 88888.00 2017-01-05 17:26:53.906 005 11330.92 14.67 56948.80 88888.00 2017-01-05 17:26:54.406 005 11331.23 14.82 56948.79 88888.00 2017-01-05 17:26:54.906 005 11331.33 14.89 56948.73 88888.00 2017-01-05 17:26:55.406 005 11331.08 14.70 56948.54 88888.00 2017-01-05 17:26:55.906 005 11330.88 14.67 56948.26 88888.00 2017-01-05 17:26:56.406 005 11331.10 14.78 56948.16 88888.00 2017-01-05 17:26:56.906 005 11331.49 15.01 56948.04 88888.00 2017-01-05 17:26:57.406 005 11331.70 15.16 56948.09 88888.00 2017-01-05 17:26:57.906 005 11331.50 15.05 56948.15 88888.00 2017-01-05 17:26:58.406 005 11331.31 14.88 56947.93 88888.00 2017-01-05 17:26:58.906 005 11331.52 14.94 56947.53 88888.00 2017-01-05 17:26:59.406 005 11331.98 15.16 56947.32 88888.00 2017-01-05 17:26:59.906 005 11332.22 15.35 56947.54 88888.00 2017-01-05 17:27:00.406 005 11332.07 15.31 56947.81 88888.00 2017-01-05 17:27:00.906 005 11331.96 15.22 56947.66 88888.00 2017-01-05 17:27:01.406 005 11332.01 15.19 56947.14 88888.00 2017-01-05 17:27:01.906 005 11332.31 15.33 56946.90 88888.00 2017-01-05 17:27:02.406 005 11332.60 15.47 56947.19 88888.00 2017-01-05 17:27:02.406 005 11333.05 15.57 56947.15 88888.00 2017-01-05 17:27:05.906 005 11333.08 15.64 56947.16 88888.00 2017-01-05 17:27:06.406 005 11333.00 15.64 56946.75 88888.00 2017-01-05 17:27:06.906 005 11333.01 15.78 56946.38 88888.00 2017-01-05 17:27:07.406 005 11333.25 15.79 56946.36 88888.00 2017-01-05 17:27:07.906 005 11333.53 15.89 56946.57 88888.00 2017-01-05 17:27:08.406 005 11333.52 15.99 56946.78 88888.00 2017-01-05 17:27:08.906 005 11333.38 16.18 56946.62 88888.00 2017-01-05 17:27:09.406 005 11333.39 16.24 56946.25 88888.00 2017-01-05 17:27:09.906 005 11333.64 16.05 56946.03 88888.00 2017-01-05 17:27:10.406 005 11333.86 15.97 56946.14 88888.00 2017-01-05 17:27:10.906 005 11333.82 15.83 56946.26 88888.00 2017-01-05 17:27:11.406 005 11333.68 15.70 56946.17 88888.00 2017-01-05 17:27:11.906 005 11333.80 15.80 56945.84 88888.00 2017-01-05 17:27:12.406 005 11334.07 15.99 56945.56 88888.00 2017-01-05 17:27:12.906 005 11334.23 15.97 56945.58 88888.00 2017-01-05 17:27:13.406 005 11334.12 15.71 56945.61 88888.00 2017-01-05 17:27:13.906 005 11334.05 15.57 56945.55 88888.00 2017-01-05 17:27:14.406 005 11334.18 15.65 56945.37 88888.00 2017-01-05 17:27:14.906 005 11334.35 15.89 56945.37 88888.00 2017-01-05 17:27:15.406 005 11334.35 15.90 56945.39 88888.00 2017-01-05 17:27:15.907 005 11334.25 15.59 56945.29 88888.00 2017-01-05 17:27:16.407 005 11334.12 15.35 56945.14 88888.00 2017-01-05 17:27:16.907 005 11334.16 15.45 56945.14 88888.00 2017-01-05 17:27:17.407 005 11334.20 15.58 56945.24 88888.00 2017-01-05 17:27:17.907 005 11334.08 15.52 56945.22 88888.00 2017-01-05 17:27:18.407 005 11333.92 15.24 56945.10 88888.00 2017-01-05 17:27:18.907 005 11333.90 15.16 56945.07 88888.00 2017-01-05 17:27:19.407 005 11333.90 15.29 56945.14 88888.00 2017-01-05 17:27:19.907 005 11333.77 15.32 56945.17 88888.00 2017-01-05 17:27:20.407 005 11333.54 15.30 56945.09 88888.00 2017-01-05 17:27:20.907 005 11333.46 15.19 56945.12 88888.00 2017-01-05 17:27:21.407 005 11333.51 15.29 56945.36 88888.00 2017-01-05 17:27:21.907 005 11333.44 15.46 56945.55 88888.00 2017-01-05 17:27:22.407 005 11333.21 15.35 56945.39 88888.00 2017-01-05 17:27:22.907 005 11333.01 15.28 56945.26 88888.00 2017-01-05 17:27:23.407 005 11333.01 15.45 56945.44 88888.00 2017-01-05 17:27:23.907 005 11333.05 15.72 56945.94 88888.00 2017-01-05 17:27:24.407 005 11332.95 15.90 56946.20 88888.00 2017-01-05 17:27:24.907 005 11332.74 15.77 56945.84 88888.00 2017-01-05 17:27:25.407 005 11332.67 15.70 56945.60 88888.00 2017-01-05 17:27:25.907 005 11332.69 15.85 56946.04 88888.00 2017-01-05 17:27:26.407 005 11332.66 15.98 56946.83 88888.00 2017-01-05 17:27:26.907 005 11332.56 16.17 56947.01 88888.00 2017-01-05 17:27:27.407 005 11332.49 16.19 56946.51 88888.00 2017-01-05 17:27:27.907 005 11332.56 16.18 56946.37 88888.00 2017-01-05 17:27:28.407 005 11332.58 16.25 56947.01 88888.00 2017-01-05 17:27:28.907 005 11332.46 16.46 56947.84 88888.00 2017-01-05 17:27:29.407 005 11332.34 16.55 56947.90 88888.00 2017-01-05 17:27:29.907 005 11332.43 16.54 56947.41 88888.00 2017-01-05 17:27:30.407 005 11332.56 16.49 56947.34 88888.00 2017-01-05 17:27:30.907 005 11332.45 16.55 56947.96 88888.00 2017-01-05 17:27:31.407 005 11332.20 16.75 56948.64 88888.00 2017-01-05 17:27:31.907 005 11332.24 17.12 56948.64 88888.00 2017-01-05 17:27:32.407 005 11332.39 16.99 56948.34 88888.00 2017-01-05 17:27:32.907 005 11332.51 16.93 56948.47 88888.00 2017-01-05 17:27:33.407 005 11332.40 17.07 56948.96 88888.00 2017-01-05 17:27:33.907 005 11332.24 17.21 56949.31 88888.00 2017-01-05 17:27:34.407 005 11332.25 17.25 56949.22 88888.00 2017-01-05 17:27:34.907 005 11332.43 17.20 56949.12 88888.00 2017-01-05 17:27:35.407 005 11332.52 17.35 56949.31 88888.00 2017-01-05 17:27:35.907 005 11332.39 17.49 56949.57 88888.00 2017-01-05 17:27:36.407 005 11332.29 17.44 56949.60 88888.00 2017-01-05 17:27:36.907 005 11332.32 17.40 56949.60 88888.00 2017-01-05 17:27:37.407 005 11332.43 17.36 56949.60 88888.00 2017-01-05 17:27:37.907 005 11332.43 17.40 56949.66 88888.00 2017-01-05 17:27:38.407 005 11332.40 17.53 56949.80 88888.00 2017-01-05 17:27:38.907 005 11332.38 17.58 56949.72 88888.00 2017-01-05 17:27:39.407 005 11332.34 17.46 56949.66 88888.00 2017-01-05 17:27:39.907 005 11332.35 17.43 56949.73 88888.00 2017-01-05 17:27:40.407 005 11332.38 17.55 56949.82 88888.00 2017-01-05 17:27:40.907 005 11332.38 17.68 56949.89 88888.00 2017-01-05 17:27:41.407 005 11332.43 17.64 56949.72 88888.00 2017-01-05 17:27:41.907 005 11332.45 17.68 56949.64 88888.00 2017-01-05 17:27:42.407 005 11332.46 17.87 56949.77 88888.00 2017-01-05 17:27:42.907 005 11332.48 18.14 56950.05 88888.00 2017-01-05 17:27:43.407 005 11332.52 18.07 56950.14 88888.00 2017-01-05 17:27:43.907 005 11332.58 17.81 56949.88 88888.00 2017-01-05 17:27:44.407 005 11332.59 17.74 56949.79 88888.00 2017-01-05 17:27:44.907 005 11332.54 17.94 56950.08 88888.00 2017-01-05 17:27:45.407 005 11332.53 17.94 56950.36 88888.00 2017-01-05 17:27:45.907 005 11332.65 17.78 56950.24 88888.00 2017-01-05 17:27:46.407 005 11332.87 17.82 56949.92 88888.00 2017-01-05 17:27:46.907 005 11332.94 17.87 56949.90 88888.00 2017-01-05 17:27:47.407 005 11332.83 17.94 56950.25 88888.00 2017-01-05 17:27:47.907 005 11332.87 17.87 56950.47 88888.00 2017-01-05 17:27:48.407 005 11332.97 17.77 56950.25 88888.00 2017-01-05 17:27:48.907 005 11333.10 17.83 56950.06 88888.00 2017-01-05 17:27:49.407 005 11333.16 17.95 56950.16 88888.00 2017-01-05 17:27:49.907 005 11333.21 18.00 56950.48 88888.00 2017-01-05 17:27:50.407 005 11333.25 17.90 56950.50 88888.00 2017-01-05 17:27:50.907 005 11333.33 17.75 56950.33 88888.00 2017-01-05 17:27:51.407 005 11333.33 17.77 56950.34 88888.00 2017-01-05 17:27:51.907 005 11333.29 18.01 56950.54 88888.00 2017-01-05 17:27:52.407 005 11333.33 18.14 56950.73 88888.00 2017-01-05 17:27:52.907 005 11333.51 18.07 56950.74 88888.00 2017-01-05 17:27:53.407 005 11333.58 17.98 56950.79 88888.00 2017-01-05 17:27:53.907 005 11333.46 17.80 56950.96 88888.00 2017-01-05 17:27:54.407 005 11333.36 17.82 56951.10 88888.00 2017-01-05 17:27:54.907 005 11333.43 17.97 56951.15 88888.00 2017-01-05 17:27:55.407 005 11333.58 17.96 56951.32 88888.00 2017-01-05 17:27:55.907 005 11333.58 17.68 56951.57 88888.00 2017-01-05 17:27:56.407 005 11333.33 17.39 56951.58 88888.00 2017-01-05 17:27:56.907 005 11333.14 17.36 56951.34 88888.00 2017-01-05 17:27:57.407 005 11333.22 17.58 56951.27 88888.00 2017-01-05 17:27:57.907 005 11333.39 17.62 56951.68 88888.00 2017-01-05 17:27:58.407 005 11333.17 17.28 56951.97 88888.00 2017-01-05 17:27:58.907 005 11332.80 16.87 56951.60 88888.00 2017-01-05 17:27:59.407 005 11332.65 16.69 56951.06 88888.00 2017-01-05 17:27:59.907 005 11332.79 16.79 56950.98 88888.00 2017-01-05 17:28:00.407 005 11332.88 16.85 56951.46 88888.00 2017-01-05 17:28:00.907 005 11332.72 16.58 56951.64 88888.00 2017-01-05 17:28:01.407 005 11332.38 16.14 56951.20 88888.00 2017-01-05 17:28:01.907 005 11332.28 15.90 56950.67 88888.00 2017-01-05 17:28:02.407 005 11332.31 15.86 56950.57 88888.00 2017-01-05 17:28:02.907 005 11332.29 15.91 56950.95 88888.00 2017-01-05 17:28:03.407 005 11332.15 15.87 56951.21 88888.00 2017-01-05 17:28:03.907 005 11332.03 15.72 56951.25 88888.00 2017-01-05 17:28:04.407 005 11331.97 15.53 56950.98 88888.00 2017-01-05 17:28:04.907 005 11331.94 15.42 56950.87 88888.00 2017-01-05 17:28:05.407 005 11331.80 15.51 56951.20 88888.00 2017-01-05 17:28:05.907 005 11331.73 15.70 56951.70 88888.00 2017-01-05 17:28:06.407 005 11331.76 15.74 56951.95 88888.00 2017-01-05 17:28:06.907 005 11331.69 15.53 56951.82 88888.00 2017-01-05 17:28:07.407 005 11331.57 15.35 56951.73 88888.00 2017-01-05 17:28:07.907 005 11331.48 15.46 56952.01 88888.00 2017-01-05 17:28:08.407 005 11331.57 15.73 56952.61 88888.00 2017-01-05 17:28:08.907 005 11331.62 15.77 56953.09 88888.00 2017-01-05 17:28:09.407 005 11331.57 15.66 56953.18 88888.00 2017-01-05 17:28:09.907 005 11331.49 15.64 56953.23 88888.00 2017-01-05 17:28:10.407 005 11331.48 15.60 56953.46 88888.00 2017-01-05 17:28:10.907 005 11331.49 15.65 56953.91 88888.00 2017-01-05 17:28:11.407 005 11331.48 15.93 56954.46 88888.00 2017-01-05 17:28:11.907 005 11331.42 15.86 56954.83 88888.00 2017-01-05 17:28:12.407 005 11331.35 15.67 56954.87 88888.00 2017-01-05 17:28:12.907 005 11331.23 15.50 56955.04 88888.00 2017-01-05 17:28:13.407 005 11331.10 15.52 56955.57 88888.00 2017-01-05 17:28:13.907 005 11330.97 15.73 56956.14 88888.00 2017-01-05 17:28:14.407 005 11330.95 15.76 56956.38 88888.00 2017-01-05 17:28:14.907 005 11330.86 15.64 56956.48 88888.00 2017-01-05 17:28:15.407 005 11330.64 15.62 56956.96 88888.00 2017-01-05 17:28:15.907 005 11330.43 15.62 56957.55 88888.00 2017-01-05 17:28:16.407 005 11330.30 15.66 56957.79 88888.00 2017-01-05 17:28:16.907 005 11330.23 15.76 56957.93 88888.00 2017-01-05 17:28:17.407 005 11330.19 15.97 56958.47 88888.00 2017-01-05 17:28:17.907 005 11330.02 16.01 56959.29 88888.00 2017-01-05 17:28:18.407 005 11329.90 15.98 56959.60 88888.00 2017-01-05 17:28:18.907 005 11329.96 16.05 56959.53 88888.00 2017-01-05 17:28:19.407 005 11329.98 16.26 56959.98 88888.00 2017-01-05 17:28:19.907 005 11329.87 16.47 56960.83 88888.00 2017-01-05 17:28:20.407 005 11329.77 16.65 56961.55 88888.00 2017-01-05 17:28:20.907 005 11329.72 16.61 56961.87 88888.00 2017-01-05 17:28:21.407 005 11329.74 16.72 56962.10 88888.00 2017-01-05 17:28:21.907 005 11329.68 16.88 56962.50 88888.00 2017-01-05 17:28:22.407 005 11329.65 17.15 56963.18 88888.00 2017-01-05 17:28:22.907 005 11329.68 17.35 56963.95 88888.00 2017-01-05 17:28:23.407 005 11329.69 17.44 56964.54 88888.00 2017-01-05 17:28:23.907 005 11329.70 17.39 56964.82 88888.00 2017-01-05 17:28:24.407 005 11329.72 17.63 56965.04 88888.00 2017-01-05 17:28:24.907 005 11329.72 17.81 56965.65 88888.00 2017-01-05 17:28:25.407 005 11329.72 17.97 56966.46 88888.00 2017-01-05 17:28:25.907 005 11329.70 18.07 56966.97 88888.00 2017-01-05 17:28:26.407 005 11329.67 17.96 56967.22 88888.00 2017-01-05 17:28:26.907 005 11329.65 18.02 56967.42 88888.00 2017-01-05 17:28:27.407 005 11329.69 18.24 56967.86 88888.00 2017-01-05 17:28:27.907 005 11329.62 18.51 56968.34 88888.00 2017-01-05 17:28:28.407 005 11329.53 18.80 56968.82 88888.00 2017-01-05 17:28:28.907 005 11329.62 18.94 56969.02 88888.00 2017-01-05 17:28:29.407 005 11329.65 19.05 56969.17 88888.00 2017-01-05 17:28:29.907 005 11329.63 18.91 56969.43 88888.00 2017-01-05 17:28:30.407 005 11329.57 18.91 56969.69 88888.00 2017-01-05 17:28:30.907 005 11329.57 18.92 56969.93 88888.00 2017-01-05 17:28:31.407 005 11329.62 19.10 56970.08 88888.00 2017-01-05 17:28:31.907 005 11329.67 19.27 56970.30 88888.00 2017-01-05 17:28:32.407 005 11329.64 19.32 56970.51 88888.00 2017-01-05 17:28:32.907 005 11329.61 19.27 56970.56 88888.00 2017-01-05 17:28:33.407 005 11329.65 19.33 56970.62 88888.00 2017-01-05 17:28:33.907 005 11329.70 19.47 56970.89 88888.00 2017-01-05 17:28:34.407 005 11329.57 19.53 56971.20 88888.00 2017-01-05 17:28:34.907 005 11329.43 19.46 56971.22 88888.00 2017-01-05 17:28:35.407 005 11329.51 19.51 56971.15 88888.00 2017-01-05 17:28:35.907 005 11329.61 19.67 56971.28 88888.00 2017-01-05 17:28:36.407 005 11329.49 19.73 56971.55 88888.00 2017-01-05 17:28:36.907 005 11329.30 19.70 56971.81 88888.00 2017-01-05 17:28:37.407 005 11329.16 19.64 56971.96 88888.00 2017-01-05 17:28:37.907 005 11329.14 19.67 56972.05 88888.00 2017-01-05 17:28:38.407 005 11329.09 19.74 56971.99 88888.00 2017-01-05 17:28:38.907 005 11328.98 19.73 56972.09 88888.00 2017-01-05 17:28:39.407 005 11328.79 19.73 56972.25 88888.00 2017-01-05 17:28:39.907 005 11328.74 19.65 56972.45 88888.00 2017-01-05 17:28:40.407 005 11328.78 19.68 56972.59 88888.00 2017-01-05 17:28:40.907 005 11328.70 19.79 56972.58 88888.00 2017-01-05 17:28:41.407 005 11328.44 19.78 56972.70 88888.00 2017-01-05 17:28:41.907 005 11328.28 19.79 56972.73 88888.00 2017-01-05 17:28:42.407 005 11328.23 19.77 56972.84 88888.00 2017-01-05 17:28:42.907 005 11328.14 19.74 56972.96 88888.00 2017-01-05 17:28:43.407 005 11328.09 19.74 56972.94 88888.00 2017-01-05 17:28:43.907 005 11328.01 19.94 56972.95 88888.00 2017-01-05 17:28:44.407 005 11327.96 20.07 56973.12 88888.00 2017-01-05 17:28:44.907 005 11327.96 20.07 56973.23 88888.00 2017-01-05 17:28:45.407 005 11327.87 19.93 56973.21 88888.00 2017-01-05 17:28:45.907 005 11327.68 19.81 56973.23 88888.00 2017-01-05 17:28:46.407 005 11327.58 19.95 56973.40 88888.00 2017-01-05 17:28:46.907 005 11327.67 20.20 56973.59 88888.00 2017-01-05 17:28:47.407 005 11327.72 20.26 56973.64 88888.00 2017-01-05 17:28:47.907 005 11327.56 20.02 56973.52 88888.00 2017-01-05 17:28:48.407 005 11327.37 19.94 56973.51 88888.00 2017-01-05 17:28:48.907 005 11327.28 20.05 56973.73 88888.00 2017-01-05 17:28:49.407 005 11327.33 20.32 56974.02 88888.00 2017-01-05 17:28:49.907 005 11327.40 20.41 56974.10 88888.00 2017-01-05 17:28:50.407 005 11327.21 20.20 56973.86 88888.00 2017-01-05 17:28:50.907 005 11326.91 19.99 56973.70 88888.00 2017-01-05 17:28:51.407 005 11326.79 20.02 56973.90 88888.00 2017-01-05 17:28:51.907 005 11326.96 20.16 56974.18 88888.00 2017-01-05 17:28:52.407 005 11327.04 20.21 56974.04 88888.00 2017-01-05 17:28:52.907 005 11326.91 19.98 56973.65 88888.00 2017-01-05 17:28:53.407 005 11326.61 19.71 56973.41 88888.00 2017-01-05 17:28:53.907 005 11326.50 19.62 56973.52 88888.00 2017-01-05 17:28:54.407 005 11326.58 19.62 56973.59 88888.00 2017-01-05 17:28:54.907 005 11326.65 19.62 56973.31 88888.00 2017-01-05 17:28:55.407 005 11326.52 19.50 56972.90 88888.00 2017-01-05 17:28:55.907 005 11326.28 19.27 56972.74 88888.00 2017-01-05 17:28:56.407 005 11326.09 19.02 56972.69 88888.00 2017-01-05 17:28:56.907 005 11326.09 18.87 56972.44 88888.00 2017-01-05 17:28:57.407 005 11326.13 18.80 56972.14 88888.00 2017-01-05 17:28:57.907 005 11326.03 18.72 56971.88 88888.00 2017-01-05 17:28:58.407 005 11325.80 18.51 56971.59 88888.00 2017-01-05 17:28:58.907 005 11325.53 18.29 56971.33 88888.00 2017-01-05 17:28:59.407 005 11325.38 18.03 56971.02 88888.00 2017-01-05 17:28:59.907 005 11325.43 17.89 56970.71 88888.00 2017-01-05 17:29:00.407 005 11325.40 17.81 56970.39 88888.00 2017-01-05 17:29:00.907 005 11325.15 17.73 56970.05 88888.00 2017-01-05 17:29:01.407 005 11324.80 17.43 56969.68 88888.00 2017-01-05 17:29:01.907 005 11324.73 17.12 56969.33 88888.00 2017-01-05 17:29:02.407 005 11324.78 16.99 56969.02 88888.00 2017-01-05 17:29:02.907 005 11324.84 16.86 56968.64 88888.00 2017-01-05 17:29:03.407 005 11324.68 16.71 56968.18 88888.00 2017-01-05 17:29:03.907 005 11324.43 16.52 56967.67 88888.00 2017-01-05 17:29:04.407 005 11324.33 16.23 56967.29 88888.00 2017-01-05 17:29:04.907 005 11324.45 16.01 56966.99 88888.00 2017-01-05 17:29:05.407 005 11324.56 15.83 56966.62 88888.00 2017-01-05 17:29:05.907 005 11324.49 15.66 56966.10 88888.00 2017-01-05 17:29:06.407 005 11324.36 15.50 56965.42 88888.00 2017-01-05 17:29:06.907 005 11324.34 15.32 56964.86 88888.00 2017-01-05 17:29:07.407 005 11324.39 15.12 56964.60 88888.00 2017-01-05 17:29:07.907 005 11324.47 15.08 56964.42 88888.00 2017-01-05 17:29:08.407 005 11324.50 14.95 56963.96 88888.00 2017-01-05 17:29:08.907 005 11324.42 14.69 56963.20 88888.00 2017-01-05 17:29:09.407 005 11324.29 14.48 56962.70 88888.00 2017-01-05 17:29:09.907 005 11324.22 14.40 56962.73 88888.00 2017-01-05 17:29:10.407 005 11324.15 14.40 56962.88 88888.00 2017-01-05 17:29:10.907 005 11324.08 14.29 56962.40 88888.00 2017-01-05 17:29:11.407 005 11324.02 14.11 56961.77 88888.00 2017-01-05 17:29:11.907 005 11323.88 13.97 56961.53 88888.00 2017-01-05 17:29:12.407 005 11323.74 14.06 56961.82 88888.00 2017-01-05 17:29:12.907 005 11323.56 14.10 56961.99 88888.00 2017-01-05 17:29:13.407 005 11323.46 14.01 56961.69 88888.00 2017-01-05 17:29:13.907 005 11323.38 13.89 56961.34 88888.00 2017-01-05 17:29:14.407 005 11323.32 13.86 56961.33 88888.00 2017-01-05 17:29:14.907 005 11323.21 13.92 56961.54 88888.00 2017-01-05 17:29:15.407 005 11323.04 13.79 56961.64 88888.00 2017-01-05 17:29:15.907 005 11322.92 13.68 56961.51 88888.00 2017-01-05 17:29:16.407 005 11322.87 13.70 56961.35 88888.00 2017-01-05 17:29:16.907 005 11322.82 13.68 56961.25 88888.00 2017-01-05 17:29:17.407 005 11322.75 13.61 56961.28 88888.00 2017-01-05 17:29:17.907 005 11322.70 13.60 56961.29 88888.00 2017-01-05 17:29:18.407 005 11322.74 13.67 56961.28 88888.00 2017-01-05 17:29:18.907 005 11322.74 13.77 56961.18 88888.00 2017-01-05 17:29:19.407 005 11322.72 13.69 56961.05 88888.00 2017-01-05 17:29:19.907 005 11322.68 13.60 56961.00 88888.00 2017-01-05 17:29:20.407 005 11322.74 13.68 56961.10 88888.00 2017-01-05 17:29:20.907 005 11322.87 13.92 56961.25 88888.00 2017-01-05 17:29:21.407 005 11322.94 13.99 56961.20 88888.00 2017-01-05 17:29:21.907 005 11322.82 13.92 56961.13 88888.00 2017-01-05 17:29:22.407 005 11322.81 13.96 56961.15 88888.00 2017-01-05 17:29:22.907 005 11323.02 14.14 56961.40 88888.00 2017-01-05 17:29:23.407 005 11323.20 14.36 56961.61 88888.00 2017-01-05 17:29:23.907 005 11323.24 14.58 56961.71 88888.00 2017-01-05 17:29:24.407 005 11323.17 14.60 56961.77 88888.00 2017-01-05 17:29:24.907 005 11323.18 14.61 56961.80 88888.00 2017-01-05 17:29:25.407 005 11323.29 14.74 56961.95 88888.00 2017-01-05 17:29:25.907 005 11323.37 14.82 56962.17 88888.00 2017-01-05 17:29:26.407 005 11323.37 14.92 56962.31 88888.00 2017-01-05 17:29:26.907 005 11323.35 15.06 56962.21 88888.00 2017-01-05 17:29:27.407 005 11323.34 14.99 56962.15 88888.00 2017-01-05 17:29:27.907 005 11323.38 15.05 56962.44 88888.00 2017-01-05 17:29:28.407 005 11323.34 15.10 56962.67 88888.00 2017-01-05 17:29:28.907 005 11323.41 14.99 56962.47 88888.00 2017-01-05 17:29:29.407 005 11323.44 14.69 56962.21 88888.00 2017-01-05 17:29:29.907 005 11323.43 14.89 56962.40 88888.00 2017-01-05 17:29:30.407 005 11323.30 15.01 56962.67 88888.00 2017-01-05 17:29:30.907 005 11323.25 14.82 56962.62 88888.00 2017-01-05 17:29:31.407 005 11323.30 14.47 56962.18 88888.00 2017-01-05 17:29:31.907 005 11323.32 14.45 56961.90 88888.00 2017-01-05 17:29:32.407 005 11323.35 14.68 56962.29 88888.00 2017-01-05 17:29:32.907 005 11323.28 14.81 56962.61 88888.00 2017-01-05 17:29:33.407 005 11323.23 14.60 56962.40 88888.00 2017-01-05 17:29:33.907 005 11323.30 14.20 56961.79 88888.00 2017-01-05 17:29:34.407 005 11323.36 14.35 56961.53 88888.00 2017-01-05 17:29:34.907 005 11323.32 14.72 56961.77 88888.00 2017-01-05 17:29:35.407 005 11323.22 14.76 56962.06 88888.00 2017-01-05 17:29:35.907 005 11323.10 14.63 56962.02 88888.00 2017-01-05 17:29:36.407 005 11323.03 14.41 56961.51 88888.00 2017-01-05 17:29:36.907 005 11323.06 14.10 56961.15 88888.00 2017-01-05 17:29:37.407 005 11323.01 14.01 56961.16 88888.00 2017-01-05 17:29:37.907 005 11322.86 13.93 56961.50 88888.00 2017-01-05 17:29:38.407 005 11322.67 13.87 56961.53 88888.00 2017-01-05 17:29:38.907 005 11322.68 13.85 56961.02 88888.00 2017-01-05 17:29:39.407 005 11322.69 13.86 56960.54 88888.00 2017-01-05 17:29:39.907 005 11322.55 14.11 56960.55 88888.00 2017-01-05 17:29:40.407 005 11322.40 14.35 56960.97 88888.00 2017-01-05 17:29:40.908 005 11322.31 14.35 56961.01 88888.00 2017-01-05 17:29:41.408 005 11322.23 14.15 56960.52 88888.00 2017-01-05 17:29:41.908 005 11322.11 13.96 56960.05 88888.00 2017-01-05 17:29:42.408 005 11321.96 14.08 56960.06 88888.00 2017-01-05 17:29:42.908 005 11321.89 14.19 56960.33 88888.00 2017-01-05 17:29:43.408 005 11321.91 14.01 56960.23 88888.00 2017-01-05 17:29:43.908 005 11321.86 13.65 56959.73 88888.00 2017-01-05 17:29:44.408 005 11321.64 13.59 56959.30 88888.00 2017-01-05 17:29:44.908 005 11321.36 13.62 56959.35 88888.00 2017-01-05 17:29:45.408 005 11321.27 13.62 56959.40 88888.00 2017-01-05 17:29:45.908 005 11321.36 13.33 56959.01 88888.00 2017-01-05 17:29:46.408 005 11321.29 12.71 56958.49 88888.00 2017-01-05 17:29:46.908 005 11320.86 12.51 56958.12 88888.00 2017-01-05 17:29:47.408 005 11320.58 12.31 56957.93 88888.00 2017-01-05 17:29:47.908 005 11320.53 12.12 56957.66 88888.00 2017-01-05 17:29:48.408 005 11320.66 11.98 56957.30 88888.00 2017-01-05 17:29:48.908 005 11320.63 11.70 56956.83 88888.00 2017-01-05 17:29:49.408 005 11320.33 11.30 56956.27 88888.00 2017-01-05 17:29:49.908 005 11320.06 11.00 56955.76 88888.00 2017-01-05 17:29:50.408 005 11320.04 11.01 56955.37 88888.00 2017-01-05 17:29:50.908 005 11320.16 10.93 56955.05 88888.00 2017-01-05 17:29:51.408 005 11320.12 10.56 56954.49 88888.00 2017-01-05 17:29:51.908 005 11319.94 10.34 56953.72 88888.00 2017-01-05 17:29:52.408 005 11319.76 10.22 56953.10 88888.00 2017-01-05 17:29:52.908 005 11319.74 10.20 56952.62 88888.00 2017-01-05 17:29:53.408 005 11319.85 10.04 56952.07 88888.00 2017-01-05 17:29:53.908 005 11319.92 9.64 56951.33 88888.00 2017-01-05 17:29:54.408 005 11319.82 9.24 56950.62 88888.00 2017-01-05 17:29:54.908 005 11319.63 9.02 56950.06 88888.00 2017-01-05 17:29:55.408 005 11319.67 8.87 56949.46 88888.00 2017-01-05 17:29:55.908 005 11319.77 8.35 56948.73 88888.00 2017-01-05 17:29:56.408 005 11319.82 7.97 56948.06 88888.00 2017-01-05 17:29:56.908 005 11319.75 7.80 56947.60 88888.00 2017-01-05 17:29:57.408 005 11319.70 7.58 56947.13 88888.00 2017-01-05 17:29:57.908 005 11319.67 7.36 56946.45 88888.00 2017-01-05 17:29:58.408 005 11319.75 7.14 56945.65 88888.00 2017-01-05 17:29:58.908 005 11319.85 7.02 56945.04 88888.00 2017-01-05 17:29:59.408 005 11319.84 6.92 56944.75 88888.00 2017-01-05 17:29:59.908 005 11319.80 6.73 56944.35 88888.00 2017-01-05 17:30:00.408 005 11319.82 6.67 56943.69 88888.00 2017-01-05 17:30:00.908 005 11319.89 6.42 56942.87 88888.00 2017-01-05 17:30:01.408 005 11319.95 6.28 56942.32 88888.00 2017-01-05 17:30:01.908 005 11320.01 6.10 56942.18 88888.00 2017-01-05 17:30:02.408 005 11320.04 5.97 56941.95 88888.00 2017-01-05 17:30:02.408 005 11320.19 4.54 56937.40 88888.00 2017-01-05 17:30:06.908 005 11320.37 4.24 56937.01 88888.00 2017-01-05 17:30:07.408 005 11320.50 4.10 56936.76 88888.00 2017-01-05 17:30:07.908 005 11320.38 3.94 56936.37 88888.00 2017-01-05 17:30:08.408 005 11320.21 3.67 56935.66 88888.00 2017-01-05 17:30:08.908 005 11320.17 3.27 56934.91 88888.00 2017-01-05 17:30:09.408 005 11320.26 3.00 56934.49 88888.00 2017-01-05 17:30:09.908 005 11320.23 2.85 56934.35 88888.00 2017-01-05 17:30:10.408 005 11320.12 2.63 56934.00 88888.00 2017-01-05 17:30:10.908 005 11319.97 2.31 56933.20 88888.00 2017-01-05 17:30:11.408 005 11320.04 2.13 56932.45 88888.00 2017-01-05 17:30:11.908 005 11320.03 1.76 56931.93 88888.00 2017-01-05 17:30:12.408 005 11319.87 1.54 56931.69 88888.00 2017-01-05 17:30:12.908 005 11319.74 1.30 56931.34 88888.00 2017-01-05 17:30:13.408 005 11319.82 0.80 56930.72 88888.00 2017-01-05 17:30:13.908 005 11319.92 0.38 56929.96 88888.00 2017-01-05 17:30:14.408 005 11319.85 0.22 56929.41 88888.00 2017-01-05 17:30:14.908 005 11319.63 -0.12 56929.11 88888.00 2017-01-05 17:30:15.408 005 11319.55 -0.55 56928.72 88888.00 2017-01-05 17:30:15.908 005 11319.69 -0.57 56928.17 88888.00 2017-01-05 17:30:16.408 005 11319.81 -0.62 56927.68 88888.00 2017-01-05 17:30:16.908 005 11319.63 -0.66 56927.32 88888.00 2017-01-05 17:30:17.408 005 11319.33 -1.20 56926.81 88888.00 2017-01-05 17:30:17.908 005 11319.32 -1.74 56926.23 88888.00 2017-01-05 17:30:18.408 005 11319.57 -1.63 56925.89 88888.00 2017-01-05 17:30:18.908 005 11319.68 -1.66 56925.76 88888.00 2017-01-05 17:30:19.408 005 11319.46 -1.88 56925.45 88888.00 2017-01-05 17:30:19.908 005 11319.21 -2.50 56924.68 88888.00 2017-01-05 17:30:20.408 005 11319.14 -2.81 56924.04 88888.00 2017-01-05 17:30:20.908 005 11319.28 -2.73 56923.99 88888.00 2017-01-05 17:30:21.408 005 11319.40 -2.66 56924.19 88888.00 2017-01-05 17:30:21.908 005 11319.20 -2.91 56923.73 88888.00 2017-01-05 17:30:22.408 005 11318.92 -3.34 56922.73 88888.00 2017-01-05 17:30:22.908 005 11318.92 -3.58 56922.23 88888.00 2017-01-05 17:30:23.408 005 11319.10 -3.51 56922.41 88888.00 2017-01-05 17:30:23.908 005 11319.20 -3.33 56922.68 88888.00 2017-01-05 17:30:24.408 005 11319.10 -3.36 56922.19 88888.00 2017-01-05 17:30:24.908 005 11318.85 -3.87 56921.26 88888.00 2017-01-05 17:30:25.408 005 11318.80 -4.10 56920.84 88888.00 2017-01-05 17:30:25.908 005 11318.96 -3.95 56921.20 88888.00 2017-01-05 17:30:26.408 005 11319.12 -3.81 56921.53 88888.00 2017-01-05 17:30:26.908 005 11319.17 -3.81 56921.29 88888.00 2017-01-05 17:30:27.408 005 11319.05 -3.90 56920.75 88888.00 2017-01-05 17:30:27.908 005 11318.98 -3.85 56920.49 88888.00 2017-01-05 17:30:28.408 005 11319.06 -3.70 56920.75 88888.00 2017-01-05 17:30:28.908 005 11319.27 -3.56 56921.22 88888.00 2017-01-05 17:30:29.408 005 11319.38 -3.34 56921.36 88888.00 2017-01-05 17:30:29.908 005 11319.36 -3.22 56921.11 88888.00 2017-01-05 17:30:30.408 005 11319.20 -3.22 56920.87 88888.00 2017-01-05 17:30:30.908 005 11319.21 -3.20 56921.03 88888.00 2017-01-05 17:30:31.408 005 11319.50 -2.95 56921.48 88888.00 2017-01-05 17:30:31.908 005 11319.71 -2.61 56921.79 88888.00 2017-01-05 17:30:32.408 005 11319.64 -2.52 56921.72 88888.00 2017-01-05 17:30:32.908 005 11319.42 -2.66 56921.47 88888.00 2017-01-05 17:30:33.408 005 11319.42 -2.74 56921.42 88888.00 2017-01-05 17:30:33.908 005 11319.62 -2.67 56921.54 88888.00 2017-01-05 17:30:34.408 005 11319.89 -2.38 56921.77 88888.00 2017-01-05 17:30:34.908 005 11319.83 -2.26 56921.84 88888.00 2017-01-05 17:30:35.408 005 11319.59 -2.39 56921.72 88888.00 2017-01-05 17:30:35.908 005 11319.61 -2.40 56921.43 88888.00 2017-01-05 17:30:36.408 005 11319.91 -2.39 56921.24 88888.00 2017-01-05 17:30:36.908 005 11320.17 -2.18 56921.29 88888.00 2017-01-05 17:30:37.408 005 11320.16 -2.29 56921.26 88888.00 2017-01-05 17:30:37.908 005 11320.10 -2.38 56920.95 88888.00 2017-01-05 17:30:38.408 005 11320.19 -2.36 56920.39 88888.00 2017-01-05 17:30:38.908 005 11320.44 -2.38 56919.95 88888.00 2017-01-05 17:30:39.408 005 11320.66 -2.30 56919.79 88888.00 2017-01-05 17:30:39.908 005 11320.77 -2.39 56919.59 88888.00 2017-01-05 17:30:40.408 005 11320.74 -2.58 56919.14 88888.00 2017-01-05 17:30:40.908 005 11320.79 -2.54 56918.45 88888.00 2017-01-05 17:30:41.408 005 11321.03 -2.44 56918.06 88888.00 2017-01-05 17:30:41.908 005 11321.40 -2.43 56917.76 88888.00 2017-01-05 17:30:42.408 005 11321.57 -2.53 56917.47 88888.00 2017-01-05 17:30:42.908 005 11321.55 -2.67 56916.96 88888.00 2017-01-05 17:30:43.408 005 11321.50 -2.67 56916.45 88888.00 2017-01-05 17:30:43.908 005 11321.60 -2.47 56916.19 88888.00 2017-01-05 17:30:44.408 005 11321.82 -2.32 56916.13 88888.00 2017-01-05 17:30:44.908 005 11321.97 -2.38 56916.01 88888.00 2017-01-05 17:30:45.408 005 11321.93 -2.30 56915.62 88888.00 2017-01-05 17:30:45.908 005 11321.91 -2.22 56915.40 88888.00 2017-01-05 17:30:46.408 005 11321.84 -1.97 56915.48 88888.00 2017-01-05 17:30:46.908 005 11321.96 -1.93 56915.64 88888.00 2017-01-05 17:30:47.408 005 11322.11 -1.72 56915.67 88888.00 2017-01-05 17:30:47.908 005 11322.13 -1.68 56915.59 88888.00 2017-01-05 17:30:48.408 005 11322.07 -1.28 56915.63 88888.00 2017-01-05 17:30:48.908 005 11322.12 -0.90 56915.91 88888.00 2017-01-05 17:30:49.408 005 11322.26 -0.95 56916.32 88888.00 2017-01-05 17:30:49.908 005 11322.40 -0.82 56916.49 88888.00 2017-01-05 17:30:50.408 005 11322.44 -0.27 56916.58 88888.00 2017-01-05 17:30:50.908 005 11322.40 -0.07 56916.71 88888.00 2017-01-05 17:30:51.408 005 11322.48 -0.05 56917.02 88888.00 2017-01-05 17:30:51.908 005 11322.65 0.09 56917.45 88888.00 2017-01-05 17:30:52.408 005 11322.75 0.35 56917.75 88888.00 2017-01-05 17:30:52.908 005 11322.73 0.46 56917.86 88888.00 2017-01-05 17:30:53.408 005 11322.81 0.66 56917.86 88888.00 2017-01-05 17:30:53.908 005 11323.11 0.89 56917.96 88888.00 2017-01-05 17:30:54.408 005 11323.30 1.01 56918.21 88888.00 2017-01-05 17:30:54.908 005 11323.29 0.93 56918.37 88888.00 2017-01-05 17:30:55.408 005 11323.31 0.97 56918.27 88888.00 2017-01-05 17:30:55.908 005 11323.51 1.30 56918.09 88888.00 2017-01-05 17:30:56.408 005 11323.81 1.16 56917.95 88888.00 2017-01-05 17:30:56.908 005 11324.05 0.84 56917.80 88888.00 2017-01-05 17:30:57.408 005 11324.14 0.97 56917.69 88888.00 2017-01-05 17:30:57.908 005 11324.27 1.34 56917.37 88888.00 2017-01-05 17:30:58.408 005 11324.52 1.18 56916.99 88888.00 2017-01-05 17:30:58.908 005 11324.77 0.91 56916.75 88888.00 2017-01-05 17:30:59.408 005 11324.97 1.16 56916.58 88888.00 2017-01-05 17:30:59.908 005 11325.12 1.10 56916.29 88888.00 2017-01-05 17:31:00.408 005 11325.29 0.98 56915.89 88888.00 2017-01-05 17:31:00.908 005 11325.53 1.27 56915.65 88888.00 2017-01-05 17:31:01.408 005 11325.65 1.55 56915.62 88888.00 2017-01-05 17:31:01.908 005 11325.78 1.40 56915.58 88888.00 2017-01-05 17:31:02.408 005 11326.05 1.70 56915.36 88888.00 2017-01-05 17:31:02.408 005 11327.27 1.92 56916.08 88888.00 2017-01-05 17:31:06.908 005 11327.37 2.00 56916.26 88888.00 2017-01-05 17:31:07.408 005 11327.74 1.85 56915.84 88888.00 2017-01-05 17:31:07.908 005 11328.09 1.99 56915.57 88888.00 2017-01-05 17:31:08.408 005 11328.23 2.11 56915.93 88888.00 2017-01-05 17:31:08.908 005 11328.17 2.37 56916.67 88888.00 2017-01-05 17:31:09.408 005 11328.30 2.36 56916.80 88888.00 2017-01-05 17:31:09.908 005 11328.62 2.12 56916.19 88888.00 2017-01-05 17:31:10.408 005 11329.01 2.18 56915.69 88888.00 2017-01-05 17:31:10.908 005 11329.18 2.15 56916.00 88888.00 2017-01-05 17:31:11.408 005 11328.98 2.37 56916.66 88888.00 2017-01-05 17:31:11.908 005 11328.97 2.45 56916.81 88888.00 2017-01-05 17:31:12.408 005 11329.25 2.30 56916.17 88888.00 2017-01-05 17:31:12.908 005 11329.61 2.29 56915.59 88888.00 2017-01-05 17:31:13.408 005 11329.71 2.30 56915.78 88888.00 2017-01-05 17:31:13.908 005 11329.57 2.39 56916.44 88888.00 2017-01-05 17:31:14.408 005 11329.57 2.42 56916.58 88888.00 2017-01-05 17:31:14.908 005 11329.89 2.32 56916.06 88888.00 2017-01-05 17:31:15.408 005 11330.24 2.37 56915.62 88888.00 2017-01-05 17:31:15.908 005 11330.31 2.29 56915.81 88888.00 2017-01-05 17:31:16.408 005 11330.09 2.34 56916.32 88888.00 2017-01-05 17:31:16.908 005 11330.10 2.52 56916.44 88888.00 2017-01-05 17:31:17.408 005 11330.43 2.53 56916.12 88888.00 2017-01-05 17:31:17.908 005 11330.64 2.52 56915.88 88888.00 2017-01-05 17:31:18.408 005 11330.53 2.52 56916.02 88888.00 2017-01-05 17:31:18.908 005 11330.31 2.40 56916.28 88888.00 2017-01-05 17:31:19.408 005 11330.36 2.51 56916.42 88888.00 2017-01-05 17:31:19.908 005 11330.60 2.72 56916.39 88888.00 2017-01-05 17:31:20.408 005 11330.67 2.67 56916.39 88888.00 2017-01-05 17:31:20.908 005 11330.41 2.52 56916.30 88888.00 2017-01-05 17:31:21.408 005 11330.19 2.49 56916.34 88888.00 2017-01-05 17:31:21.908 005 11330.31 2.58 56916.62 88888.00 2017-01-05 17:31:22.408 005 11330.51 2.75 56916.87 88888.00 2017-01-05 17:31:22.908 005 11330.43 2.84 56916.94 88888.00 2017-01-05 17:31:23.408 005 11330.13 2.84 56916.81 88888.00 2017-01-05 17:31:23.908 005 11330.05 2.78 56916.98 88888.00 2017-01-05 17:31:24.408 005 11330.22 2.93 56917.39 88888.00 2017-01-05 17:31:24.908 005 11330.44 3.18 56917.82 88888.00 2017-01-05 17:31:25.408 005 11330.34 3.33 56917.95 88888.00 2017-01-05 17:31:25.908 005 11330.17 3.46 56917.96 88888.00 2017-01-05 17:31:26.408 005 11330.11 3.52 56918.32 88888.00 2017-01-05 17:31:26.908 005 11330.32 3.68 56918.82 88888.00 2017-01-05 17:31:27.408 005 11330.57 3.83 56919.20 88888.00 2017-01-05 17:31:27.908 005 11330.66 4.04 56919.41 88888.00 2017-01-05 17:31:28.408 005 11330.68 4.27 56919.74 88888.00 2017-01-05 17:31:28.908 005 11330.66 4.29 56920.19 88888.00 2017-01-05 17:31:29.408 005 11330.71 4.31 56920.64 88888.00 2017-01-05 17:31:29.908 005 11330.92 4.54 56920.92 88888.00 2017-01-05 17:31:30.408 005 11331.09 4.95 56921.13 88888.00 2017-01-05 17:31:30.908 005 11331.10 5.05 56921.52 88888.00 2017-01-05 17:31:31.408 005 11330.99 4.94 56921.86 88888.00 2017-01-05 17:31:31.908 005 11330.97 4.90 56922.00 88888.00 2017-01-05 17:31:32.408 005 11331.15 5.05 56922.18 88888.00 2017-01-05 17:31:32.908 005 11331.36 5.28 56922.42 88888.00 2017-01-05 17:31:33.408 005 11331.38 5.31 56922.64 88888.00 2017-01-05 17:31:33.908 005 11331.20 5.23 56922.69 88888.00 2017-01-05 17:31:34.408 005 11331.14 5.21 56922.82 88888.00 2017-01-05 17:31:34.908 005 11331.28 5.30 56923.18 88888.00 2017-01-05 17:31:35.408 005 11331.43 5.45 56923.34 88888.00 2017-01-05 17:31:35.908 005 11331.36 5.40 56923.27 88888.00 2017-01-05 17:31:36.408 005 11331.17 5.33 56923.28 88888.00 2017-01-05 17:31:36.908 005 11331.21 5.26 56923.55 88888.00 2017-01-05 17:31:37.408 005 11331.26 5.24 56923.87 88888.00 2017-01-05 17:31:37.908 005 11331.33 5.23 56924.04 88888.00 2017-01-05 17:31:38.408 005 11331.35 5.29 56924.08 88888.00 2017-01-05 17:31:38.908 005 11331.24 5.35 56924.21 88888.00 2017-01-05 17:31:39.408 005 11331.11 5.26 56924.48 88888.00 2017-01-05 17:31:39.908 005 11331.10 5.13 56924.82 88888.00 2017-01-05 17:31:40.408 005 11331.15 5.18 56925.19 88888.00 2017-01-05 17:31:40.908 005 11331.13 5.40 56925.46 88888.00 2017-01-05 17:31:41.408 005 11331.07 5.52 56925.56 88888.00 2017-01-05 17:31:41.908 005 11330.97 5.36 56925.52 88888.00 2017-01-05 17:31:42.408 005 11330.94 5.21 56925.83 88888.00 2017-01-05 17:31:42.908 005 11330.89 5.15 56926.35 88888.00 2017-01-05 17:31:43.408 005 11330.88 5.49 56926.68 88888.00 2017-01-05 17:31:43.908 005 11330.83 5.77 56926.61 88888.00 2017-01-05 17:31:44.408 005 11330.79 5.77 56926.56 88888.00 2017-01-05 17:31:44.908 005 11330.73 5.67 56926.85 88888.00 2017-01-05 17:31:45.408 005 11330.69 5.66 56927.32 88888.00 2017-01-05 17:31:45.908 005 11330.60 5.81 56927.63 88888.00 2017-01-05 17:31:46.408 005 11330.64 6.01 56927.64 88888.00 2017-01-05 17:31:46.908 005 11330.67 6.12 56927.74 88888.00 2017-01-05 17:31:47.408 005 11330.66 6.05 56928.06 88888.00 2017-01-05 17:31:47.908 005 11330.61 6.03 56928.53 88888.00 2017-01-05 17:31:48.408 005 11330.50 6.19 56928.93 88888.00 2017-01-05 17:31:48.908 005 11330.51 6.49 56929.22 88888.00 2017-01-05 17:31:49.408 005 11330.54 6.71 56929.49 88888.00 2017-01-05 17:31:49.908 005 11330.59 6.74 56929.77 88888.00 2017-01-05 17:31:50.408 005 11330.55 6.69 56930.22 88888.00 2017-01-05 17:31:50.908 005 11330.48 6.76 56930.63 88888.00 2017-01-05 17:31:51.408 005 11330.48 7.03 56931.12 88888.00 2017-01-05 17:31:51.909 005 11330.50 7.23 56931.55 88888.00 2017-01-05 17:31:52.409 005 11330.52 7.26 56931.85 88888.00 2017-01-05 17:31:52.909 005 11330.55 7.23 56932.00 88888.00 2017-01-05 17:31:53.409 005 11330.52 7.21 56932.31 88888.00 2017-01-05 17:31:53.909 005 11330.55 7.43 56932.88 88888.00 2017-01-05 17:31:54.409 005 11330.54 7.57 56933.39 88888.00 2017-01-05 17:31:54.909 005 11330.57 7.44 56933.48 88888.00 2017-01-05 17:31:55.409 005 11330.59 7.15 56933.29 88888.00 2017-01-05 17:31:55.909 005 11330.64 7.17 56933.37 88888.00 2017-01-05 17:31:56.409 005 11330.65 7.42 56933.92 88888.00 2017-01-05 17:31:56.909 005 11330.58 7.33 56934.46 88888.00 2017-01-05 17:31:57.409 005 11330.55 6.71 56934.56 88888.00 2017-01-05 17:31:57.909 005 11330.62 6.20 56934.18 88888.00 2017-01-05 17:31:58.409 005 11330.62 6.05 56934.04 88888.00 2017-01-05 17:31:58.909 005 11330.58 6.01 56934.36 88888.00 2017-01-05 17:31:59.409 005 11330.46 5.85 56934.80 88888.00 2017-01-05 17:31:59.909 005 11330.31 5.49 56934.99 88888.00 2017-01-05 17:32:00.409 005 11330.18 5.12 56934.76 88888.00 2017-01-05 17:32:00.909 005 11330.06 4.85 56934.51 88888.00 2017-01-05 17:32:01.409 005 11329.94 4.67 56934.50 88888.00 2017-01-05 17:32:01.909 005 11329.70 4.40 56934.84 88888.00 2017-01-05 17:32:02.409 005 11329.44 4.09 56935.26 88888.00 2017-01-05 17:32:02.909 005 11329.21 3.82 56935.32 88888.00 2017-01-05 17:32:03.409 005 11328.94 3.70 56935.09 88888.00 2017-01-05 17:32:03.909 005 11328.66 3.39 56934.93 88888.00 2017-01-05 17:32:04.409 005 11328.31 3.05 56935.08 88888.00 2017-01-05 17:32:04.909 005 11327.94 2.91 56935.65 88888.00 2017-01-05 17:32:05.409 005 11327.70 2.79 56936.17 88888.00 2017-01-05 17:32:05.909 005 11327.48 2.73 56936.16 88888.00 2017-01-05 17:32:06.409 005 11327.14 2.53 56935.86 88888.00 2017-01-05 17:32:06.909 005 11326.83 2.13 56935.92 88888.00 2017-01-05 17:32:07.409 005 11326.61 2.17 56936.51 88888.00 2017-01-05 17:32:07.909 005 11326.45 2.19 56937.27 88888.00 2017-01-05 17:32:08.409 005 11326.20 2.20 56937.56 88888.00 2017-01-05 17:32:08.909 005 11325.93 2.05 56937.30 88888.00 2017-01-05 17:32:09.409 005 11325.70 1.81 56937.14 88888.00 2017-01-05 17:32:09.909 005 11325.61 1.84 56937.48 88888.00 2017-01-05 17:32:10.409 005 11325.66 2.08 56938.14 88888.00 2017-01-05 17:32:10.909 005 11325.61 2.31 56938.52 88888.00 2017-01-05 17:32:11.409 005 11325.40 1.98 56938.42 88888.00 2017-01-05 17:32:11.909 005 11325.22 1.84 56938.03 88888.00 2017-01-05 17:32:12.409 005 11325.27 1.79 56937.99 88888.00 2017-01-05 17:32:12.909 005 11325.50 2.24 56938.30 88888.00 2017-01-05 17:32:13.409 005 11325.55 2.27 56938.63 88888.00 2017-01-05 17:32:13.909 005 11325.37 2.20 56938.57 88888.00 2017-01-05 17:32:14.409 005 11325.25 1.82 56938.08 88888.00 2017-01-05 17:32:14.909 005 11325.39 2.22 56937.84 88888.00 2017-01-05 17:32:15.409 005 11325.70 2.72 56937.99 88888.00 2017-01-05 17:32:15.909 005 11325.84 2.78 56938.29 88888.00 2017-01-05 17:32:16.409 005 11325.78 2.63 56938.22 88888.00 2017-01-05 17:32:16.909 005 11325.71 2.45 56937.88 88888.00 2017-01-05 17:32:17.409 005 11325.72 2.51 56937.72 88888.00 2017-01-05 17:32:17.909 005 11325.93 2.85 56937.89 88888.00 2017-01-05 17:32:18.409 005 11326.05 3.05 56938.33 88888.00 2017-01-05 17:32:18.909 005 11326.01 3.02 56938.44 88888.00 2017-01-05 17:32:19.409 005 11325.95 2.79 56938.38 88888.00 2017-01-05 17:32:19.909 005 11325.92 2.87 56938.56 88888.00 2017-01-05 17:32:20.409 005 11326.00 3.26 56939.07 88888.00 2017-01-05 17:32:20.909 005 11326.09 3.60 56939.51 88888.00 2017-01-05 17:32:21.409 005 11326.13 3.67 56939.63 88888.00 2017-01-05 17:32:21.909 005 11326.06 3.79 56939.77 88888.00 2017-01-05 17:32:22.409 005 11325.95 4.07 56940.21 88888.00 2017-01-05 17:32:22.909 005 11325.93 4.34 56940.92 88888.00 2017-01-05 17:32:23.409 005 11326.00 4.58 56941.44 88888.00 2017-01-05 17:32:23.909 005 11326.15 4.79 56941.65 88888.00 2017-01-05 17:32:24.409 005 11326.17 5.10 56941.89 88888.00 2017-01-05 17:32:24.909 005 11326.09 5.46 56942.46 88888.00 2017-01-05 17:32:25.409 005 11326.09 5.84 56943.19 88888.00 2017-01-05 17:32:25.909 005 11326.21 6.13 56943.74 88888.00 2017-01-05 17:32:26.409 005 11326.34 6.37 56944.01 88888.00 2017-01-05 17:32:26.909 005 11326.45 6.67 56944.17 88888.00 2017-01-05 17:32:27.409 005 11326.47 7.09 56944.53 88888.00 2017-01-05 17:32:27.909 005 11326.52 7.47 56945.10 88888.00 2017-01-05 17:32:28.409 005 11326.72 7.56 56945.65 88888.00 2017-01-05 17:32:28.909 005 11327.00 7.82 56945.98 88888.00 2017-01-05 17:32:29.409 005 11327.18 8.08 56946.12 88888.00 2017-01-05 17:32:29.909 005 11327.18 8.30 56946.27 88888.00 2017-01-05 17:32:30.409 005 11327.23 8.30 56946.62 88888.00 2017-01-05 17:32:30.909 005 11327.45 8.46 56947.08 88888.00 2017-01-05 17:32:31.409 005 11327.75 8.64 56947.40 88888.00 2017-01-05 17:32:31.909 005 11327.91 8.76 56947.47 88888.00 2017-01-05 17:32:32.409 005 11327.91 8.83 56947.42 88888.00 2017-01-05 17:32:32.909 005 11327.95 9.03 56947.40 88888.00 2017-01-05 17:32:33.409 005 11328.15 9.39 56947.68 88888.00 2017-01-05 17:32:33.909 005 11328.43 9.71 56948.00 88888.00 2017-01-05 17:32:34.409 005 11328.57 9.73 56948.09 88888.00 2017-01-05 17:32:34.909 005 11328.55 9.61 56947.86 88888.00 2017-01-05 17:32:35.409 005 11328.51 9.53 56947.61 88888.00 2017-01-05 17:32:35.909 005 11328.58 9.62 56947.74 88888.00 2017-01-05 17:32:36.409 005 11328.70 9.72 56948.03 88888.00 2017-01-05 17:32:36.909 005 11328.77 9.66 56948.17 88888.00 2017-01-05 17:32:37.409 005 11328.70 9.41 56947.92 88888.00 2017-01-05 17:32:37.909 005 11328.63 9.09 56947.62 88888.00 2017-01-05 17:32:38.409 005 11328.63 9.20 56947.71 88888.00 2017-01-05 17:32:38.909 005 11328.62 9.32 56948.02 88888.00 2017-01-05 17:32:39.409 005 11328.58 9.28 56948.28 88888.00 2017-01-05 17:32:39.909 005 11328.55 9.17 56948.12 88888.00 2017-01-05 17:32:40.409 005 11328.51 8.93 56947.84 88888.00 2017-01-05 17:32:40.909 005 11328.46 8.58 56947.81 88888.00 2017-01-05 17:32:41.409 005 11328.36 8.50 56948.16 88888.00 2017-01-05 17:32:41.909 005 11328.28 8.59 56948.50 88888.00 2017-01-05 17:32:42.409 005 11328.23 8.53 56948.50 88888.00 2017-01-05 17:32:42.909 005 11328.19 8.71 56948.28 88888.00 2017-01-05 17:32:43.409 005 11328.09 8.76 56948.15 88888.00 2017-01-05 17:32:43.909 005 11327.93 8.69 56948.28 88888.00 2017-01-05 17:32:44.409 005 11327.81 8.58 56948.41 88888.00 2017-01-05 17:32:44.909 005 11327.80 8.51 56948.31 88888.00 2017-01-05 17:32:45.409 005 11327.76 8.44 56948.09 88888.00 2017-01-05 17:32:45.909 005 11327.66 8.22 56947.74 88888.00 2017-01-05 17:32:46.409 005 11327.53 7.95 56947.51 88888.00 2017-01-05 17:32:46.909 005 11327.46 7.69 56947.29 88888.00 2017-01-05 17:32:47.409 005 11327.47 7.61 56947.14 88888.00 2017-01-05 17:32:47.909 005 11327.53 7.56 56946.87 88888.00 2017-01-05 17:32:48.409 005 11327.49 7.39 56946.49 88888.00 2017-01-05 17:32:48.909 005 11327.37 7.13 56946.03 88888.00 2017-01-05 17:32:49.409 005 11327.27 6.80 56945.63 88888.00 2017-01-05 17:32:49.909 005 11327.41 6.61 56945.49 88888.00 2017-01-05 17:32:50.409 005 11327.53 6.52 56945.28 88888.00 2017-01-05 17:32:50.909 005 11327.54 6.49 56945.04 88888.00 2017-01-05 17:32:51.409 005 11327.46 6.27 56944.72 88888.00 2017-01-05 17:32:51.909 005 11327.38 5.94 56944.41 88888.00 2017-01-05 17:32:52.409 005 11327.35 5.71 56944.33 88888.00 2017-01-05 17:32:52.909 005 11327.38 5.70 56944.41 88888.00 2017-01-05 17:32:53.409 005 11327.40 5.81 56944.49 88888.00 2017-01-05 17:32:53.909 005 11327.35 5.81 56944.40 88888.00 2017-01-05 17:32:54.409 005 11327.24 5.60 56944.22 88888.00 2017-01-05 17:32:54.909 005 11327.18 5.31 56944.14 88888.00 2017-01-05 17:32:55.409 005 11327.14 5.26 56944.33 88888.00 2017-01-05 17:32:55.909 005 11327.13 5.56 56944.76 88888.00 2017-01-05 17:32:56.409 005 11327.12 5.81 56945.08 88888.00 2017-01-05 17:32:56.909 005 11327.00 5.58 56945.24 88888.00 2017-01-05 17:32:57.409 005 11326.77 5.23 56945.31 88888.00 2017-01-05 17:32:57.909 005 11326.64 5.21 56945.66 88888.00 2017-01-05 17:32:58.409 005 11326.75 5.57 56946.26 88888.00 2017-01-05 17:32:58.909 005 11326.80 6.00 56946.81 88888.00 2017-01-05 17:32:59.409 005 11326.71 6.17 56947.13 88888.00 2017-01-05 17:32:59.909 005 11326.44 6.00 56947.33 88888.00 2017-01-05 17:33:00.409 005 11326.26 5.96 56947.70 88888.00 2017-01-05 17:33:00.909 005 11326.27 6.33 56948.32 88888.00 2017-01-05 17:33:01.409 005 11326.42 6.89 56949.00 88888.00 2017-01-05 17:33:01.909 005 11326.34 7.14 56949.48 88888.00 2017-01-05 17:33:06.909 005 11325.55 9.58 56955.36 88888.00 2017-01-05 17:33:07.409 005 11325.46 10.04 56956.18 88888.00 2017-01-05 17:33:07.909 005 11325.33 10.60 56956.78 88888.00 2017-01-05 17:33:08.409 005 11325.24 10.91 56957.31 88888.00 2017-01-05 17:33:08.909 005 11325.18 11.09 56957.82 88888.00 2017-01-05 17:33:09.409 005 11325.18 11.32 56958.46 88888.00 2017-01-05 17:33:09.909 005 11325.22 11.58 56959.23 88888.00 2017-01-05 17:33:10.409 005 11325.22 11.86 56959.87 88888.00 2017-01-05 17:33:10.909 005 11325.16 12.02 56960.32 88888.00 2017-01-05 17:33:11.409 005 11324.99 11.88 56960.64 88888.00 2017-01-05 17:33:11.909 005 11324.85 11.89 56961.09 88888.00 2017-01-05 17:33:12.409 005 11324.95 11.99 56961.69 88888.00 2017-01-05 17:33:12.909 005 11324.99 12.29 56962.15 88888.00 2017-01-05 17:33:13.409 005 11324.83 12.42 56962.43 88888.00 2017-01-05 17:33:13.909 005 11324.54 12.43 56962.63 88888.00 2017-01-05 17:33:14.409 005 11324.33 12.32 56962.82 88888.00 2017-01-05 17:33:14.909 005 11324.26 12.27 56963.00 88888.00 2017-01-05 17:33:15.409 005 11324.29 12.30 56963.22 88888.00 2017-01-05 17:33:15.909 005 11324.16 12.27 56963.34 88888.00 2017-01-05 17:33:16.409 005 11323.78 12.15 56963.34 88888.00 2017-01-05 17:33:16.909 005 11323.38 11.85 56963.21 88888.00 2017-01-05 17:33:17.409 005 11323.28 11.65 56962.95 88888.00 2017-01-05 17:33:17.909 005 11323.22 11.68 56962.76 88888.00 2017-01-05 17:33:18.409 005 11323.00 11.41 56962.55 88888.00 2017-01-05 17:33:18.909 005 11322.59 10.84 56962.23 88888.00 2017-01-05 17:33:19.409 005 11322.18 10.61 56961.70 88888.00 2017-01-05 17:33:19.909 005 11321.89 10.42 56961.05 88888.00 2017-01-05 17:33:20.409 005 11321.71 9.99 56960.33 88888.00 2017-01-05 17:33:20.909 005 11321.56 9.52 56959.64 88888.00 2017-01-05 17:33:21.409 005 11321.19 8.97 56959.03 88888.00 2017-01-05 17:33:21.909 005 11320.86 8.49 56958.32 88888.00 2017-01-05 17:33:22.409 005 11320.63 8.08 56957.52 88888.00 2017-01-05 17:33:22.909 005 11320.50 7.64 56956.57 88888.00 2017-01-05 17:33:23.409 005 11320.37 7.20 56955.73 88888.00 2017-01-05 17:33:23.909 005 11320.19 6.76 56954.99 88888.00 2017-01-05 17:33:24.409 005 11319.98 6.34 56954.29 88888.00 2017-01-05 17:33:24.909 005 11319.89 6.05 56953.52 88888.00 2017-01-05 17:33:25.409 005 11319.92 5.71 56952.68 88888.00 2017-01-05 17:33:25.909 005 11319.96 5.37 56951.92 88888.00 2017-01-05 17:33:26.409 005 11319.90 5.18 56951.34 88888.00 2017-01-05 17:33:26.909 005 11319.88 5.04 56950.89 88888.00 2017-01-05 17:33:27.409 005 11319.99 4.92 56950.46 88888.00 2017-01-05 17:33:27.909 005 11320.09 4.81 56949.88 88888.00 2017-01-05 17:33:28.409 005 11320.13 4.61 56949.35 88888.00 2017-01-05 17:33:28.909 005 11320.23 4.53 56949.08 88888.00 2017-01-05 17:33:29.409 005 11320.33 4.57 56948.93 88888.00 2017-01-05 17:33:29.909 005 11320.56 4.65 56948.73 88888.00 2017-01-05 17:33:30.409 005 11320.73 4.58 56948.49 88888.00 2017-01-05 17:33:30.909 005 11320.80 4.47 56948.18 88888.00 2017-01-05 17:33:31.409 005 11320.82 4.41 56948.09 88888.00 2017-01-05 17:33:31.909 005 11321.00 4.55 56948.18 88888.00 2017-01-05 17:33:32.409 005 11321.27 4.89 56948.29 88888.00 2017-01-05 17:33:32.909 005 11321.44 4.99 56948.31 88888.00 2017-01-05 17:33:33.409 005 11321.43 4.83 56948.23 88888.00 2017-01-05 17:33:33.909 005 11321.42 4.65 56948.20 88888.00 2017-01-05 17:33:34.409 005 11321.50 4.75 56948.37 88888.00 2017-01-05 17:33:34.909 005 11321.67 5.08 56948.64 88888.00 2017-01-05 17:33:35.409 005 11321.82 5.28 56948.92 88888.00 2017-01-05 17:33:35.909 005 11321.84 5.22 56948.93 88888.00 2017-01-05 17:33:36.409 005 11321.79 4.99 56948.81 88888.00 2017-01-05 17:33:36.909 005 11321.83 4.87 56948.92 88888.00 2017-01-05 17:33:37.409 005 11321.96 5.24 56949.35 88888.00 2017-01-05 17:33:37.909 005 11322.04 5.74 56949.79 88888.00 2017-01-05 17:33:38.409 005 11322.03 5.78 56949.95 88888.00 2017-01-05 17:33:38.909 005 11321.99 5.56 56949.86 88888.00 2017-01-05 17:33:39.409 005 11322.05 5.55 56949.89 88888.00 2017-01-05 17:33:39.909 005 11322.21 5.79 56950.34 88888.00 2017-01-05 17:33:40.409 005 11322.25 6.07 56950.96 88888.00 2017-01-05 17:33:40.909 005 11322.16 6.17 56951.27 88888.00 2017-01-05 17:33:41.409 005 11322.19 6.07 56951.19 88888.00 2017-01-05 17:33:41.909 005 11322.31 6.04 56951.06 88888.00 2017-01-05 17:33:42.409 005 11322.45 6.10 56951.19 88888.00 2017-01-05 17:33:42.909 005 11322.41 6.27 56951.58 88888.00 2017-01-05 17:33:43.409 005 11322.32 6.38 56951.88 88888.00 2017-01-05 17:33:43.909 005 11322.38 6.33 56951.87 88888.00 2017-01-05 17:33:44.409 005 11322.59 6.24 56951.66 88888.00 2017-01-05 17:33:44.909 005 11322.74 6.15 56951.45 88888.00 2017-01-05 17:33:45.409 005 11322.63 6.13 56951.52 88888.00 2017-01-05 17:33:45.909 005 11322.45 6.12 56951.68 88888.00 2017-01-05 17:33:46.409 005 11322.39 5.98 56951.64 88888.00 2017-01-05 17:33:46.909 005 11322.55 5.91 56951.32 88888.00 2017-01-05 17:33:47.409 005 11322.73 5.94 56950.93 88888.00 2017-01-05 17:33:47.909 005 11322.66 5.90 56950.81 88888.00 2017-01-05 17:33:48.409 005 11322.46 5.85 56950.89 88888.00 2017-01-05 17:33:48.909 005 11322.33 5.77 56950.88 88888.00 2017-01-05 17:33:49.409 005 11322.51 5.79 56950.68 88888.00 2017-01-05 17:33:49.909 005 11322.73 5.86 56950.35 88888.00 2017-01-05 17:33:50.409 005 11322.77 5.97 56950.19 88888.00 2017-01-05 17:33:50.909 005 11322.61 5.96 56950.22 88888.00 2017-01-05 17:33:51.409 005 11322.55 5.96 56950.25 88888.00 2017-01-05 17:33:51.909 005 11322.77 5.98 56950.16 88888.00 2017-01-05 17:33:52.409 005 11323.07 6.10 56949.91 88888.00 2017-01-05 17:33:52.909 005 11323.18 6.25 56949.91 88888.00 2017-01-05 17:33:53.409 005 11323.13 6.34 56949.97 88888.00 2017-01-05 17:33:53.909 005 11323.17 6.30 56949.98 88888.00 2017-01-05 17:33:54.409 005 11323.44 6.40 56949.90 88888.00 2017-01-05 17:33:54.909 005 11323.76 6.55 56949.86 88888.00 2017-01-05 17:33:55.409 005 11323.97 6.68 56949.95 88888.00 2017-01-05 17:33:55.909 005 11324.00 6.86 56950.05 88888.00 2017-01-05 17:33:56.409 005 11324.02 6.88 56950.14 88888.00 2017-01-05 17:33:56.909 005 11324.23 6.85 56950.12 88888.00 2017-01-05 17:33:57.409 005 11324.52 6.74 56950.17 88888.00 2017-01-05 17:33:57.909 005 11324.71 6.83 56950.29 88888.00 2017-01-05 17:33:58.409 005 11324.78 6.89 56950.43 88888.00 2017-01-05 17:33:58.909 005 11324.81 6.60 56950.47 88888.00 2017-01-05 17:33:59.409 005 11324.92 6.45 56950.54 88888.00 2017-01-05 17:33:59.909 005 11325.19 6.42 56950.73 88888.00 2017-01-05 17:34:00.409 005 11325.33 6.47 56950.83 88888.00 2017-01-05 17:34:00.909 005 11325.43 6.54 56950.94 88888.00 2017-01-05 17:34:01.409 005 11325.44 6.58 56951.11 88888.00 2017-01-05 17:34:01.909 005 11325.50 6.42 56951.34 88888.00 2017-01-05 17:34:02.409 005 11325.67 6.35 56951.62 88888.00 2017-01-05 17:34:02.909 005 11325.89 6.47 56951.79 88888.00 2017-01-05 17:34:03.409 005 11325.98 6.55 56951.92 88888.00 2017-01-05 17:34:03.909 005 11325.91 6.59 56952.15 88888.00 2017-01-05 17:34:04.409 005 11325.91 6.42 56952.53 88888.00 2017-01-05 17:34:04.909 005 11326.00 6.31 56952.93 88888.00 2017-01-05 17:34:05.409 005 11326.15 6.47 56953.18 88888.00 2017-01-05 17:34:05.909 005 11326.28 6.66 56953.30 88888.00 2017-01-05 17:34:06.409 005 11326.24 6.67 56953.57 88888.00 2017-01-05 17:34:06.909 005 11326.15 6.53 56954.04 88888.00 2017-01-05 17:34:07.409 005 11326.21 6.46 56954.47 88888.00 2017-01-05 17:34:07.909 005 11326.40 6.61 56954.74 88888.00 2017-01-05 17:34:08.409 005 11326.49 6.68 56954.86 88888.00 2017-01-05 17:34:08.909 005 11326.43 6.80 56955.09 88888.00 2017-01-05 17:34:09.409 005 11326.38 6.67 56955.41 88888.00 2017-01-05 17:34:09.909 005 11326.40 6.82 56955.77 88888.00 2017-01-05 17:34:10.409 005 11326.51 7.05 56956.01 88888.00 2017-01-05 17:34:10.909 005 11326.63 7.14 56956.05 88888.00 2017-01-05 17:34:11.409 005 11326.59 7.08 56956.12 88888.00 2017-01-05 17:34:11.910 005 11326.40 6.66 56956.25 88888.00 2017-01-05 17:34:12.410 005 11326.29 6.52 56956.47 88888.00 2017-01-05 17:34:12.910 005 11326.34 6.61 56956.66 88888.00 2017-01-05 17:34:13.410 005 11326.37 6.81 56956.72 88888.00 2017-01-05 17:34:13.910 005 11326.27 6.78 56956.53 88888.00 2017-01-05 17:34:14.410 005 11326.16 6.49 56956.35 88888.00 2017-01-05 17:34:14.910 005 11325.98 6.37 56956.33 88888.00 2017-01-05 17:34:15.410 005 11325.87 6.24 56956.39 88888.00 2017-01-05 17:34:15.910 005 11325.82 6.17 56956.34 88888.00 2017-01-05 17:34:16.410 005 11325.80 5.92 56955.95 88888.00 2017-01-05 17:34:16.910 005 11325.68 5.62 56955.44 88888.00 2017-01-05 17:34:17.410 005 11325.57 5.40 56955.12 88888.00 2017-01-05 17:34:17.910 005 11325.40 5.31 56955.08 88888.00 2017-01-05 17:34:18.410 005 11325.32 5.10 56954.84 88888.00 2017-01-05 17:34:18.910 005 11325.36 4.74 56954.29 88888.00 2017-01-05 17:34:19.410 005 11325.36 4.53 56953.61 88888.00 2017-01-05 17:34:19.910 005 11325.33 4.31 56953.07 88888.00 2017-01-05 17:34:20.410 005 11325.31 4.20 56952.86 88888.00 2017-01-05 17:34:20.910 005 11325.29 3.79 56952.65 88888.00 2017-01-05 17:34:21.410 005 11325.39 3.32 56952.15 88888.00 2017-01-05 17:34:21.910 005 11325.58 3.14 56951.32 88888.00 2017-01-05 17:34:22.410 005 11325.74 3.14 56950.73 88888.00 2017-01-05 17:34:22.910 005 11325.80 3.07 56950.61 88888.00 2017-01-05 17:34:23.410 005 11325.78 2.97 56950.53 88888.00 2017-01-05 17:34:23.910 005 11325.78 2.73 56950.14 88888.00 2017-01-05 17:34:24.410 005 11326.05 2.49 56949.46 88888.00 2017-01-05 17:34:24.910 005 11326.36 2.63 56948.96 88888.00 2017-01-05 17:34:25.410 005 11326.55 2.77 56948.86 88888.00 2017-01-05 17:34:25.910 005 11326.51 2.67 56948.88 88888.00 2017-01-05 17:34:26.410 005 11326.49 2.53 56948.65 88888.00 2017-01-05 17:34:26.910 005 11326.71 2.59 56948.23 88888.00 2017-01-05 17:34:27.410 005 11327.07 2.77 56947.98 88888.00 2017-01-05 17:34:27.910 005 11327.18 3.06 56948.05 88888.00 2017-01-05 17:34:28.410 005 11327.07 3.07 56948.22 88888.00 2017-01-05 17:34:28.910 005 11327.07 3.04 56948.09 88888.00 2017-01-05 17:34:29.410 005 11327.26 3.15 56947.93 88888.00 2017-01-05 17:34:29.910 005 11327.48 3.39 56948.09 88888.00 2017-01-05 17:34:30.410 005 11327.46 3.86 56948.39 88888.00 2017-01-05 17:34:30.910 005 11327.38 4.03 56948.58 88888.00 2017-01-05 17:34:31.410 005 11327.32 4.03 56948.42 88888.00 2017-01-05 17:34:31.910 005 11327.44 4.07 56948.32 88888.00 2017-01-05 17:34:32.410 005 11327.49 4.28 56948.61 88888.00 2017-01-05 17:34:32.910 005 11327.39 4.64 56948.99 88888.00 2017-01-05 17:34:33.410 005 11327.24 4.87 56949.00 88888.00 2017-01-05 17:34:33.910 005 11327.17 4.91 56948.69 88888.00 2017-01-05 17:34:34.410 005 11327.16 4.84 56948.44 88888.00 2017-01-05 17:34:34.910 005 11327.14 4.99 56948.56 88888.00 2017-01-05 17:34:35.410 005 11327.13 5.22 56948.75 88888.00 2017-01-05 17:34:35.910 005 11327.03 5.45 56948.63 88888.00 2017-01-05 17:34:36.410 005 11326.97 5.60 56948.17 88888.00 2017-01-05 17:34:36.910 005 11326.98 5.70 56947.67 88888.00 2017-01-05 17:34:37.410 005 11327.02 5.62 56947.51 88888.00 2017-01-05 17:34:37.910 005 11326.93 5.74 56947.59 88888.00 2017-01-05 17:34:38.410 005 11326.86 5.97 56947.54 88888.00 2017-01-05 17:34:38.910 005 11326.85 6.07 56947.17 88888.00 2017-01-05 17:34:39.410 005 11326.98 6.17 56946.62 88888.00 2017-01-05 17:34:39.910 005 11327.13 6.37 56946.31 88888.00 2017-01-05 17:34:40.410 005 11327.18 6.67 56946.37 88888.00 2017-01-05 17:34:40.910 005 11327.18 7.01 56946.57 88888.00 2017-01-05 17:34:41.410 005 11327.23 7.26 56946.61 88888.00 2017-01-05 17:34:41.910 005 11327.42 7.49 56946.24 88888.00 2017-01-05 17:34:42.410 005 11327.68 7.87 56945.94 88888.00 2017-01-05 17:34:42.910 005 11327.76 8.23 56946.10 88888.00 2017-01-05 17:34:43.410 005 11327.76 8.49 56946.65 88888.00 2017-01-05 17:34:43.910 005 11327.82 8.82 56946.98 88888.00 2017-01-05 17:34:44.410 005 11328.05 9.11 56946.80 88888.00 2017-01-05 17:34:44.910 005 11328.36 9.55 56946.53 88888.00 2017-01-05 17:34:45.410 005 11328.56 9.94 56946.74 88888.00 2017-01-05 17:34:45.910 005 11328.49 10.15 56947.32 88888.00 2017-01-05 17:34:46.410 005 11328.50 10.32 56947.68 88888.00 2017-01-05 17:34:46.910 005 11328.70 10.61 56947.60 88888.00 2017-01-05 17:34:47.410 005 11328.98 11.03 56947.38 88888.00 2017-01-05 17:34:47.910 005 11329.05 11.45 56947.59 88888.00 2017-01-05 17:34:48.410 005 11328.83 11.56 56948.02 88888.00 2017-01-05 17:34:48.910 005 11328.69 11.66 56948.18 88888.00 2017-01-05 17:34:49.410 005 11328.84 11.95 56948.05 88888.00 2017-01-05 17:34:49.910 005 11329.11 12.37 56947.98 88888.00 2017-01-05 17:34:50.410 005 11329.15 12.94 56948.12 88888.00 2017-01-05 17:34:50.910 005 11328.84 13.20 56948.31 88888.00 2017-01-05 17:34:51.410 005 11328.69 12.90 56948.41 88888.00 2017-01-05 17:34:51.910 005 11328.91 12.80 56948.30 88888.00 2017-01-05 17:34:52.410 005 11329.16 12.95 56948.37 88888.00 2017-01-05 17:34:52.910 005 11329.12 13.35 56948.63 88888.00 2017-01-05 17:34:53.410 005 11328.86 13.58 56948.87 88888.00 2017-01-05 17:34:53.910 005 11328.77 13.63 56948.93 88888.00 2017-01-05 17:34:54.410 005 11329.05 13.87 56948.93 88888.00 2017-01-05 17:34:54.910 005 11329.37 14.41 56949.22 88888.00 2017-01-05 17:34:55.410 005 11329.41 15.01 56949.57 88888.00 2017-01-05 17:34:55.910 005 11329.23 15.38 56949.69 88888.00 2017-01-05 17:34:56.410 005 11329.26 15.40 56949.73 88888.00 2017-01-05 17:34:56.910 005 11329.55 15.64 56949.84 88888.00 2017-01-05 17:34:57.410 005 11329.87 15.93 56950.12 88888.00 2017-01-05 17:34:57.910 005 11329.92 16.19 56950.29 88888.00 2017-01-05 17:34:58.410 005 11329.90 16.38 56950.35 88888.00 2017-01-05 17:34:58.910 005 11329.94 16.61 56950.35 88888.00 2017-01-05 17:34:59.410 005 11330.16 16.73 56950.48 88888.00 2017-01-05 17:34:59.910 005 11330.44 16.85 56950.61 88888.00 2017-01-05 17:35:00.410 005 11330.58 17.06 56950.59 88888.00 2017-01-05 17:35:00.910 005 11330.69 17.30 56950.46 88888.00 2017-01-05 17:35:01.410 005 11330.88 17.55 56950.50 88888.00 2017-01-05 17:35:01.910 005 11331.07 17.68 56950.82 88888.00 2017-01-05 17:35:02.410 005 11331.21 17.49 56950.92 88888.00 2017-01-05 17:35:02.910 005 11331.36 17.60 56950.67 88888.00 2017-01-05 17:35:03.410 005 11331.55 17.94 56950.48 88888.00 2017-01-05 17:35:03.910 005 11331.66 18.17 56950.72 88888.00 2017-01-05 17:35:04.410 005 11331.77 18.18 56951.24 88888.00 2017-01-05 17:35:04.910 005 11331.99 18.39 56951.38 88888.00 2017-01-05 17:35:05.410 005 11332.25 18.49 56951.11 88888.00 2017-01-05 17:35:05.910 005 11332.42 18.69 56950.94 88888.00 2017-01-05 17:35:06.410 005 11332.56 19.00 56951.40 88888.00 2017-01-05 17:35:06.910 005 11332.69 19.17 56951.97 88888.00 2017-01-05 17:35:07.410 005 11332.90 19.50 56952.00 88888.00 2017-01-05 17:35:07.910 005 11333.16 19.92 56951.72 88888.00 2017-01-05 17:35:08.410 005 11333.37 20.18 56951.78 88888.00 2017-01-05 17:35:08.910 005 11333.44 20.53 56952.34 88888.00 2017-01-05 17:35:09.410 005 11333.56 20.80 56952.81 88888.00 2017-01-05 17:35:09.910 005 11333.82 21.06 56952.79 88888.00 2017-01-05 17:35:10.410 005 11334.21 21.16 56952.56 88888.00 2017-01-05 17:35:10.910 005 11334.46 21.34 56952.71 88888.00 2017-01-05 17:35:11.410 005 11334.58 21.63 56953.14 88888.00 2017-01-05 17:35:11.910 005 11334.76 21.86 56953.35 88888.00 2017-01-05 17:35:12.410 005 11335.12 22.17 56953.16 88888.00 2017-01-05 17:35:12.910 005 11335.58 22.45 56952.93 88888.00 2017-01-05 17:35:13.410 005 11335.85 22.65 56953.14 88888.00 2017-01-05 17:35:13.910 005 11336.00 22.99 56953.48 88888.00 2017-01-05 17:35:14.410 005 11336.29 23.33 56953.51 88888.00 2017-01-05 17:35:14.910 005 11336.75 23.61 56953.19 88888.00 2017-01-05 17:35:15.410 005 11337.24 23.85 56953.10 88888.00 2017-01-05 17:35:15.910 005 11337.56 24.13 56953.48 88888.00 2017-01-05 17:35:16.410 005 11337.74 24.56 56953.81 88888.00 2017-01-05 17:35:16.910 005 11338.05 24.94 56953.75 88888.00 2017-01-05 17:35:17.410 005 11338.57 25.23 56953.50 88888.00 2017-01-05 17:35:17.410 005 11342.10 28.29 56955.09 88888.00 2017-01-05 17:35:21.910 005 11342.56 28.59 56955.09 88888.00 2017-01-05 17:35:22.410 005 11343.03 28.98 56955.49 88888.00 2017-01-05 17:35:22.910 005 11343.45 29.55 56956.14 88888.00 2017-01-05 17:35:23.410 005 11343.73 29.99 56956.59 88888.00 2017-01-05 17:35:23.910 005 11344.14 30.28 56956.64 88888.00 2017-01-05 17:35:24.410 005 11344.66 30.73 56956.86 88888.00 2017-01-05 17:35:24.910 005 11344.98 31.29 56957.70 88888.00 2017-01-05 17:35:25.410 005 11345.13 31.86 56958.47 88888.00 2017-01-05 17:35:25.910 005 11345.35 32.13 56958.63 88888.00 2017-01-05 17:35:26.410 005 11345.80 32.39 56958.68 88888.00 2017-01-05 17:35:26.910 005 11346.17 32.71 56959.22 88888.00 2017-01-05 17:35:27.410 005 11346.30 33.20 56960.20 88888.00 2017-01-05 17:35:27.910 005 11346.32 33.55 56960.86 88888.00 2017-01-05 17:35:28.410 005 11346.48 33.86 56960.94 88888.00 2017-01-05 17:35:28.910 005 11346.79 34.20 56961.05 88888.00 2017-01-05 17:35:29.410 005 11347.02 34.63 56961.82 88888.00 2017-01-05 17:35:29.910 005 11347.00 34.95 56962.66 88888.00 2017-01-05 17:35:30.410 005 11346.90 35.30 56962.99 88888.00 2017-01-05 17:35:30.910 005 11346.94 35.67 56963.08 88888.00 2017-01-05 17:35:31.410 005 11347.14 36.08 56963.41 88888.00 2017-01-05 17:35:31.910 005 11347.18 36.42 56964.03 88888.00 2017-01-05 17:35:32.410 005 11347.07 36.64 56964.39 88888.00 2017-01-05 17:35:32.910 005 11346.94 37.00 56964.53 88888.00 2017-01-05 17:35:33.410 005 11346.95 37.47 56964.68 88888.00 2017-01-05 17:35:33.910 005 11346.94 37.66 56964.98 88888.00 2017-01-05 17:35:34.410 005 11346.93 37.76 56965.12 88888.00 2017-01-05 17:35:34.910 005 11346.80 37.90 56965.01 88888.00 2017-01-05 17:35:35.410 005 11346.77 37.98 56964.97 88888.00 2017-01-05 17:35:35.910 005 11346.79 38.17 56965.08 88888.00 2017-01-05 17:35:36.410 005 11346.73 38.42 56965.07 88888.00 2017-01-05 17:35:36.910 005 11346.69 38.48 56964.67 88888.00 2017-01-05 17:35:37.410 005 11346.69 38.57 56964.23 88888.00 2017-01-05 17:35:37.910 005 11346.65 38.76 56964.02 88888.00 2017-01-05 17:35:38.410 005 11346.63 38.78 56963.78 88888.00 2017-01-05 17:35:38.910 005 11346.62 38.71 56963.28 88888.00 2017-01-05 17:35:39.410 005 11346.55 38.72 56962.62 88888.00 2017-01-05 17:35:39.910 005 11346.39 38.58 56962.12 88888.00 2017-01-05 17:35:40.410 005 11346.36 38.50 56961.64 88888.00 2017-01-05 17:35:40.910 005 11346.38 38.41 56961.02 88888.00 2017-01-05 17:35:41.410 005 11346.32 38.25 56960.42 88888.00 2017-01-05 17:35:41.910 005 11346.18 38.23 56959.94 88888.00 2017-01-05 17:35:42.410 005 11345.98 37.98 56959.45 88888.00 2017-01-05 17:35:42.910 005 11345.87 37.61 56958.66 88888.00 2017-01-05 17:35:43.410 005 11345.74 37.30 56957.94 88888.00 2017-01-05 17:35:43.910 005 11345.54 37.35 56957.46 88888.00 2017-01-05 17:35:44.410 005 11345.18 36.99 56957.07 88888.00 2017-01-05 17:35:44.910 005 11344.86 36.79 56956.38 88888.00 2017-01-05 17:35:45.410 005 11344.70 36.39 56955.62 88888.00 2017-01-05 17:35:45.910 005 11344.59 36.21 56955.21 88888.00 2017-01-05 17:35:46.410 005 11344.38 36.00 56954.83 88888.00 2017-01-05 17:35:46.910 005 11344.06 35.53 56954.31 88888.00 2017-01-05 17:35:47.410 005 11343.81 34.94 56953.52 88888.00 2017-01-05 17:35:47.910 005 11343.59 34.69 56952.98 88888.00 2017-01-05 17:35:48.410 005 11343.37 34.54 56952.65 88888.00 2017-01-05 17:35:48.910 005 11343.19 34.16 56952.15 88888.00 2017-01-05 17:35:49.410 005 11343.08 33.70 56951.38 88888.00 2017-01-05 17:35:49.910 005 11342.96 33.24 56950.63 88888.00 2017-01-05 17:35:50.410 005 11342.78 32.88 56950.10 88888.00 2017-01-05 17:35:50.910 005 11342.63 32.51 56949.59 88888.00 2017-01-05 17:35:51.410 005 11342.57 32.20 56948.96 88888.00 2017-01-05 17:35:51.910 005 11342.60 31.76 56948.25 88888.00 2017-01-05 17:35:52.410 005 11342.59 31.28 56947.52 88888.00 2017-01-05 17:35:52.910 005 11342.50 30.95 56946.83 88888.00 2017-01-05 17:35:53.410 005 11342.46 30.64 56946.18 88888.00 2017-01-05 17:35:53.910 005 11342.49 30.50 56945.74 88888.00 2017-01-05 17:35:54.410 005 11342.48 30.23 56945.29 88888.00 2017-01-05 17:35:54.910 005 11342.41 29.94 56944.60 88888.00 2017-01-05 17:35:55.410 005 11342.39 29.77 56943.83 88888.00 2017-01-05 17:35:55.910 005 11342.47 29.68 56943.43 88888.00 2017-01-05 17:35:56.410 005 11342.42 29.59 56943.38 88888.00 2017-01-05 17:35:56.910 005 11342.38 29.31 56943.22 88888.00 2017-01-05 17:35:57.410 005 11342.35 29.04 56942.67 88888.00 2017-01-05 17:35:57.910 005 11342.33 29.06 56942.16 88888.00 2017-01-05 17:35:58.410 005 11342.27 29.23 56942.14 88888.00 2017-01-05 17:35:58.910 005 11342.19 29.31 56942.32 88888.00 2017-01-05 17:35:59.410 005 11342.20 29.21 56942.18 88888.00 2017-01-05 17:35:59.910 005 11342.21 29.00 56941.90 88888.00 2017-01-05 17:36:00.410 005 11342.20 29.04 56941.77 88888.00 2017-01-05 17:36:00.910 005 11342.15 29.24 56941.94 88888.00 2017-01-05 17:36:01.410 005 11342.10 29.26 56942.01 88888.00 2017-01-05 17:36:01.910 005 11342.18 29.34 56942.00 88888.00 2017-01-05 17:36:02.410 005 11342.33 29.32 56941.82 88888.00 2017-01-05 17:36:02.910 005 11342.34 29.32 56941.74 88888.00 2017-01-05 17:36:03.410 005 11342.32 29.31 56941.75 88888.00 2017-01-05 17:36:03.910 005 11342.33 29.44 56941.71 88888.00 2017-01-05 17:36:04.410 005 11342.34 29.58 56941.61 88888.00 2017-01-05 17:36:04.910 005 11342.42 29.46 56941.43 88888.00 2017-01-05 17:36:05.410 005 11342.50 29.37 56941.25 88888.00 2017-01-05 17:36:05.910 005 11342.41 29.52 56941.16 88888.00 2017-01-05 17:36:06.410 005 11342.35 29.68 56941.11 88888.00 2017-01-05 17:36:06.910 005 11342.45 29.68 56941.07 88888.00 2017-01-05 17:36:07.410 005 11342.49 29.60 56940.97 88888.00 2017-01-05 17:36:07.910 005 11342.41 29.72 56940.91 88888.00 2017-01-05 17:36:08.410 005 11342.29 29.95 56940.91 88888.00 2017-01-05 17:36:08.910 005 11342.17 29.95 56941.05 88888.00 2017-01-05 17:36:09.410 005 11342.10 29.87 56941.20 88888.00 2017-01-05 17:36:09.910 005 11342.11 29.98 56941.36 88888.00 2017-01-05 17:36:10.410 005 11342.04 30.19 56941.55 88888.00 2017-01-05 17:36:10.910 005 11341.85 30.30 56941.73 88888.00 2017-01-05 17:36:11.410 005 11341.69 30.34 56942.01 88888.00 2017-01-05 17:36:11.910 005 11341.58 30.35 56942.38 88888.00 2017-01-05 17:36:12.410 005 11341.56 30.52 56942.92 88888.00 2017-01-05 17:36:12.910 005 11341.44 30.72 56943.42 88888.00 2017-01-05 17:36:13.410 005 11341.38 30.72 56943.87 88888.00 2017-01-05 17:36:13.910 005 11341.20 30.59 56944.24 88888.00 2017-01-05 17:36:14.410 005 11340.97 30.74 56944.70 88888.00 2017-01-05 17:36:14.910 005 11340.83 30.98 56945.41 88888.00 2017-01-05 17:36:15.410 005 11340.81 30.97 56946.01 88888.00 2017-01-05 17:36:15.910 005 11340.67 30.96 56946.45 88888.00 2017-01-05 17:36:16.410 005 11340.44 30.94 56946.72 88888.00 2017-01-05 17:36:16.910 005 11340.26 31.08 56947.13 88888.00 2017-01-05 17:36:17.410 005 11340.11 31.22 56947.79 88888.00 2017-01-05 17:36:17.910 005 11340.05 31.31 56948.43 88888.00 2017-01-05 17:36:18.410 005 11339.98 31.25 56948.73 88888.00 2017-01-05 17:36:18.910 005 11339.72 31.29 56948.79 88888.00 2017-01-05 17:36:19.410 005 11339.46 31.28 56949.01 88888.00 2017-01-05 17:36:19.910 005 11339.36 31.36 56949.42 88888.00 2017-01-05 17:36:20.410 005 11339.28 31.36 56949.77 88888.00 2017-01-05 17:36:20.910 005 11339.12 31.37 56949.82 88888.00 2017-01-05 17:36:21.410 005 11338.87 31.35 56949.73 88888.00 2017-01-05 17:36:21.910 005 11338.70 31.27 56949.83 88888.00 2017-01-05 17:36:22.410 005 11338.61 31.31 56950.05 88888.00 2017-01-05 17:36:22.910 005 11338.53 31.35 56950.31 88888.00 2017-01-05 17:36:23.410 005 11338.30 31.29 56950.28 88888.00 2017-01-05 17:36:23.910 005 11338.02 31.14 56950.06 88888.00 2017-01-05 17:36:24.410 005 11337.81 30.96 56949.92 88888.00 2017-01-05 17:36:24.910 005 11337.80 30.89 56949.97 88888.00 2017-01-05 17:36:25.410 005 11337.69 30.87 56950.08 88888.00 2017-01-05 17:36:25.910 005 11337.40 30.76 56949.99 88888.00 2017-01-05 17:36:26.410 005 11337.10 30.42 56949.66 88888.00 2017-01-05 17:36:26.910 005 11336.96 30.14 56949.33 88888.00 2017-01-05 17:36:27.410 005 11336.89 30.08 56949.37 88888.00 2017-01-05 17:36:27.910 005 11336.71 30.05 56949.46 88888.00 2017-01-05 17:36:28.410 005 11336.44 29.87 56949.32 88888.00 2017-01-05 17:36:28.910 005 11336.23 29.47 56948.95 88888.00 2017-01-05 17:36:29.410 005 11336.16 28.98 56948.60 88888.00 2017-01-05 17:36:29.910 005 11336.14 28.64 56948.69 88888.00 2017-01-05 17:36:30.410 005 11335.94 28.76 56948.99 88888.00 2017-01-05 17:36:30.910 005 11335.66 28.68 56949.09 88888.00 2017-01-05 17:36:31.410 005 11335.52 28.31 56948.86 88888.00 2017-01-05 17:36:31.910 005 11335.50 27.92 56948.71 88888.00 2017-01-05 17:36:32.410 005 11335.40 27.92 56949.09 88888.00 2017-01-05 17:36:32.910 005 11335.23 28.22 56949.85 88888.00 2017-01-05 17:36:33.410 005 11334.88 28.18 56950.34 88888.00 2017-01-05 17:36:33.910 005 11334.63 28.14 56950.34 88888.00 2017-01-05 17:36:34.410 005 11334.58 27.87 56950.44 88888.00 2017-01-05 17:36:34.910 005 11334.48 27.89 56951.13 88888.00 2017-01-05 17:36:35.410 005 11334.15 28.14 56952.32 88888.00 2017-01-05 17:36:35.910 005 11333.79 28.16 56953.14 88888.00 2017-01-05 17:36:36.410 005 11333.53 28.02 56953.39 88888.00 2017-01-05 17:36:36.910 005 11333.45 27.97 56953.69 88888.00 2017-01-05 17:36:37.410 005 11333.38 28.29 56954.42 88888.00 2017-01-05 17:36:37.910 005 11333.15 28.50 56955.58 88888.00 2017-01-05 17:36:38.410 005 11332.83 28.55 56956.54 88888.00 2017-01-05 17:36:38.910 005 11332.62 28.35 56956.86 88888.00 2017-01-05 17:36:39.410 005 11332.49 28.12 56957.08 88888.00 2017-01-05 17:36:39.910 005 11332.40 28.14 56957.61 88888.00 2017-01-05 17:36:40.410 005 11332.32 28.21 56958.45 88888.00 2017-01-05 17:36:40.910 005 11332.19 28.35 56959.16 88888.00 2017-01-05 17:36:41.410 005 11332.04 28.45 56959.52 88888.00 2017-01-05 17:36:41.911 005 11331.92 28.25 56959.73 88888.00 2017-01-05 17:36:42.411 005 11331.91 28.08 56960.01 88888.00 2017-01-05 17:36:42.911 005 11331.98 28.16 56960.44 88888.00 2017-01-05 17:36:43.411 005 11332.10 28.35 56960.94 88888.00 2017-01-05 17:36:43.911 005 11332.14 28.49 56961.38 88888.00 2017-01-05 17:36:44.411 005 11332.11 28.45 56961.65 88888.00 2017-01-05 17:36:44.911 005 11332.17 28.41 56961.84 88888.00 2017-01-05 17:36:45.411 005 11332.39 28.26 56962.00 88888.00 2017-01-05 17:36:45.911 005 11332.69 28.38 56962.41 88888.00 2017-01-05 17:36:46.411 005 11332.87 28.68 56963.05 88888.00 2017-01-05 17:36:46.911 005 11332.84 28.73 56963.65 88888.00 2017-01-05 17:36:47.411 005 11332.89 28.76 56963.95 88888.00 2017-01-05 17:36:47.911 005 11333.16 28.83 56964.07 88888.00 2017-01-05 17:36:48.411 005 11333.42 28.84 56964.42 88888.00 2017-01-05 17:36:48.911 005 11333.63 29.02 56965.05 88888.00 2017-01-05 17:36:49.411 005 11333.67 29.46 56965.90 88888.00 2017-01-05 17:36:49.911 005 11333.63 29.74 56966.54 88888.00 2017-01-05 17:36:50.411 005 11333.72 29.70 56966.81 88888.00 2017-01-05 17:36:50.911 005 11333.87 29.64 56967.13 88888.00 2017-01-05 17:36:51.411 005 11334.00 29.71 56967.69 88888.00 2017-01-05 17:36:51.911 005 11334.05 29.92 56968.57 88888.00 2017-01-05 17:36:52.411 005 11334.09 29.96 56969.31 88888.00 2017-01-05 17:36:52.911 005 11334.07 29.89 56969.78 88888.00 2017-01-05 17:36:53.411 005 11334.04 29.71 56970.07 88888.00 2017-01-05 17:36:53.911 005 11334.13 29.62 56970.33 88888.00 2017-01-05 17:36:54.411 005 11334.22 29.53 56970.89 88888.00 2017-01-05 17:36:54.911 005 11334.14 29.55 56971.59 88888.00 2017-01-05 17:36:55.411 005 11334.05 29.52 56972.07 88888.00 2017-01-05 17:36:55.911 005 11334.00 28.98 56972.16 88888.00 2017-01-05 17:36:56.411 005 11333.97 28.43 56972.11 88888.00 2017-01-05 17:36:56.911 005 11334.05 28.29 56972.27 88888.00 2017-01-05 17:36:57.411 005 11334.06 28.32 56972.75 88888.00 2017-01-05 17:36:57.911 005 11333.92 27.98 56973.00 88888.00 2017-01-05 17:36:58.411 005 11333.78 27.69 56972.82 88888.00 2017-01-05 17:36:58.911 005 11333.85 27.46 56972.51 88888.00 2017-01-05 17:36:59.411 005 11333.91 27.36 56972.33 88888.00 2017-01-05 17:36:59.911 005 11333.92 27.51 56972.51 88888.00 2017-01-05 17:37:00.411 005 11333.79 27.48 56972.61 88888.00 2017-01-05 17:37:00.911 005 11333.66 26.95 56972.36 88888.00 2017-01-05 17:37:01.411 005 11333.67 26.39 56971.86 88888.00 2017-01-05 17:37:01.911 005 11333.78 26.55 56971.60 88888.00 2017-01-05 17:37:02.411 005 11333.73 26.49 56971.64 88888.00 2017-01-05 17:37:02.911 005 11333.47 26.20 56971.58 88888.00 2017-01-05 17:37:03.411 005 11333.30 25.64 56971.19 88888.00 2017-01-05 17:37:03.911 005 11333.30 25.33 56970.56 88888.00 2017-01-05 17:37:04.411 005 11333.32 25.19 56970.14 88888.00 2017-01-05 17:37:04.911 005 11333.26 25.11 56969.97 88888.00 2017-01-05 17:37:05.411 005 11332.98 24.90 56969.61 88888.00 2017-01-05 17:37:05.911 005 11332.75 24.55 56968.93 88888.00 2017-01-05 17:37:06.411 005 11332.67 24.15 56968.01 88888.00 2017-01-05 17:37:06.911 005 11332.75 23.77 56967.30 88888.00 2017-01-05 17:37:07.411 005 11332.80 23.61 56966.77 88888.00 2017-01-05 17:37:07.911 005 11332.61 23.55 56966.22 88888.00 2017-01-05 17:37:08.411 005 11332.43 23.01 56965.40 88888.00 2017-01-05 17:37:08.911 005 11332.36 22.60 56964.40 88888.00 2017-01-05 17:37:09.411 005 11332.54 22.27 56963.51 88888.00 2017-01-05 17:37:09.911 005 11332.73 21.99 56962.81 88888.00 2017-01-05 17:37:10.411 005 11332.75 21.86 56962.16 88888.00 2017-01-05 17:37:10.911 005 11332.66 21.47 56961.39 88888.00 2017-01-05 17:37:11.411 005 11332.63 21.09 56960.45 88888.00 2017-01-05 17:37:11.911 005 11332.88 20.98 56959.56 88888.00 2017-01-05 17:37:12.411 005 11333.24 20.86 56958.90 88888.00 2017-01-05 17:37:12.911 005 11333.44 20.57 56958.50 88888.00 2017-01-05 17:37:13.411 005 11333.44 20.35 56957.98 88888.00 2017-01-05 17:37:13.911 005 11333.43 20.22 56957.43 88888.00 2017-01-05 17:37:14.411 005 11333.58 20.23 56956.95 88888.00 2017-01-05 17:37:14.911 005 11333.91 20.19 56956.62 88888.00 2017-01-05 17:37:15.411 005 11334.25 20.16 56956.38 88888.00 2017-01-05 17:37:15.911 005 11334.34 20.12 56956.18 88888.00 2017-01-05 17:37:16.411 005 11334.30 20.08 56956.02 88888.00 2017-01-05 17:37:16.911 005 11334.34 20.11 56955.99 88888.00 2017-01-05 17:37:17.411 005 11334.53 20.18 56956.12 88888.00 2017-01-05 17:37:17.911 005 11334.79 20.30 56956.11 88888.00 2017-01-05 17:37:18.411 005 11335.03 20.33 56956.03 88888.00 2017-01-05 17:37:18.911 005 11335.07 20.29 56956.08 88888.00 2017-01-05 17:37:19.411 005 11335.00 20.38 56956.40 88888.00 2017-01-05 17:37:19.911 005 11335.03 20.49 56956.88 88888.00 2017-01-05 17:37:20.411 005 11335.19 20.53 56957.17 88888.00 2017-01-05 17:37:20.911 005 11335.38 20.60 56957.23 88888.00 2017-01-05 17:37:21.411 005 11335.57 20.69 56957.31 88888.00 2017-01-05 17:37:21.911 005 11335.59 20.77 56957.76 88888.00 2017-01-05 17:37:22.411 005 11335.50 20.76 56958.30 88888.00 2017-01-05 17:37:22.911 005 11335.52 20.76 56958.56 88888.00 2017-01-05 17:37:23.411 005 11335.71 20.80 56958.52 88888.00 2017-01-05 17:37:23.911 005 11335.96 20.84 56958.56 88888.00 2017-01-05 17:37:24.411 005 11336.07 20.87 56958.94 88888.00 2017-01-05 17:37:24.911 005 11336.04 20.86 56959.42 88888.00 2017-01-05 17:37:25.411 005 11336.02 20.76 56959.61 88888.00 2017-01-05 17:37:25.911 005 11336.07 20.66 56959.54 88888.00 2017-01-05 17:37:26.411 005 11336.34 20.67 56959.48 88888.00 2017-01-05 17:37:26.911 005 11336.49 20.76 56959.81 88888.00 2017-01-05 17:37:27.411 005 11336.49 20.74 56960.32 88888.00 2017-01-05 17:37:27.911 005 11336.45 20.55 56960.44 88888.00 2017-01-05 17:37:28.411 005 11336.46 20.40 56960.25 88888.00 2017-01-05 17:37:28.911 005 11336.61 20.41 56960.19 88888.00 2017-01-05 17:37:29.411 005 11336.76 20.47 56960.46 88888.00 2017-01-05 17:37:29.911 005 11336.84 20.48 56960.88 88888.00 2017-01-05 17:37:30.411 005 11336.82 20.29 56960.94 88888.00 2017-01-05 17:37:30.911 005 11336.80 20.08 56960.63 88888.00 2017-01-05 17:37:31.411 005 11336.87 19.98 56960.46 88888.00 2017-01-05 17:37:31.911 005 11336.96 19.95 56960.76 88888.00 2017-01-05 17:37:32.411 005 11336.98 20.05 56961.26 88888.00 2017-01-05 17:37:32.911 005 11336.98 20.11 56961.41 88888.00 2017-01-05 17:37:33.411 005 11336.99 20.06 56961.25 88888.00 2017-01-05 17:37:33.911 005 11337.06 20.05 56961.19 88888.00 2017-01-05 17:37:34.411 005 11337.14 20.11 56961.53 88888.00 2017-01-05 17:37:34.911 005 11337.13 20.23 56962.16 88888.00 2017-01-05 17:37:35.411 005 11337.10 20.41 56962.63 88888.00 2017-01-05 17:37:35.911 005 11337.15 20.57 56962.85 88888.00 2017-01-05 17:37:36.411 005 11337.26 20.70 56962.93 88888.00 2017-01-05 17:37:36.911 005 11337.31 20.88 56963.27 88888.00 2017-01-05 17:37:37.411 005 11337.20 21.16 56963.89 88888.00 2017-01-05 17:37:37.911 005 11337.15 21.43 56964.53 88888.00 2017-01-05 17:37:38.411 005 11337.24 21.65 56964.92 88888.00 2017-01-05 17:37:38.911 005 11337.45 21.81 56965.05 88888.00 2017-01-05 17:37:39.411 005 11337.59 21.96 56965.27 88888.00 2017-01-05 17:37:39.911 005 11337.60 22.18 56965.75 88888.00 2017-01-05 17:37:40.411 005 11337.52 22.47 56966.29 88888.00 2017-01-05 17:37:40.911 005 11337.56 22.66 56966.53 88888.00 2017-01-05 17:37:41.411 005 11337.90 22.77 56966.49 88888.00 2017-01-05 17:37:41.911 005 11338.11 22.80 56966.48 88888.00 2017-01-05 17:37:42.411 005 11338.15 22.94 56966.75 88888.00 2017-01-05 17:37:42.911 005 11338.14 23.02 56967.10 88888.00 2017-01-05 17:37:43.411 005 11338.21 23.06 56967.15 88888.00 2017-01-05 17:37:43.911 005 11338.50 23.02 56966.86 88888.00 2017-01-05 17:37:44.411 005 11338.81 22.99 56966.55 88888.00 2017-01-05 17:37:44.911 005 11338.94 23.00 56966.65 88888.00 2017-01-05 17:37:45.411 005 11338.95 22.95 56966.85 88888.00 2017-01-05 17:37:45.911 005 11339.00 22.75 56966.74 88888.00 2017-01-05 17:37:46.411 005 11339.23 22.52 56966.29 88888.00 2017-01-05 17:37:46.911 005 11339.47 22.42 56965.97 88888.00 2017-01-05 17:37:47.411 005 11339.55 22.33 56966.03 88888.00 2017-01-05 17:37:47.911 005 11339.48 22.18 56966.20 88888.00 2017-01-05 17:37:48.411 005 11339.46 21.75 56966.19 88888.00 2017-01-05 17:37:48.911 005 11339.53 21.38 56965.90 88888.00 2017-01-05 17:37:49.411 005 11339.69 21.17 56965.70 88888.00 2017-01-05 17:37:49.911 005 11339.78 21.02 56965.78 88888.00 2017-01-05 17:37:50.411 005 11339.65 20.80 56965.96 88888.00 2017-01-05 17:37:50.911 005 11339.41 20.34 56966.00 88888.00 2017-01-05 17:37:51.411 005 11339.26 19.94 56965.88 88888.00 2017-01-05 17:37:51.911 005 11339.34 19.77 56965.81 88888.00 2017-01-05 17:37:52.411 005 11339.40 19.64 56965.95 88888.00 2017-01-05 17:37:52.911 005 11339.28 19.39 56966.12 88888.00 2017-01-05 17:37:53.411 005 11338.98 18.98 56966.20 88888.00 2017-01-05 17:37:53.911 005 11338.77 18.62 56966.17 88888.00 2017-01-05 17:37:54.411 005 11338.80 18.41 56966.17 88888.00 2017-01-05 17:37:54.911 005 11339.02 18.22 56966.30 88888.00 2017-01-05 17:37:55.411 005 11338.99 17.95 56966.41 88888.00 2017-01-05 17:37:55.911 005 11338.74 17.62 56966.48 88888.00 2017-01-05 17:37:56.411 005 11338.47 17.34 56966.55 88888.00 2017-01-05 17:37:56.911 005 11338.56 17.05 56966.57 88888.00 2017-01-05 17:37:57.411 005 11338.81 16.82 56966.53 88888.00 2017-01-05 17:37:57.911 005 11338.80 16.65 56966.57 88888.00 2017-01-05 17:37:58.411 005 11338.50 16.46 56966.66 88888.00 2017-01-05 17:37:58.911 005 11338.31 16.25 56966.79 88888.00 2017-01-05 17:37:59.411 005 11338.45 16.04 56966.73 88888.00 2017-01-05 17:37:59.911 005 11338.72 15.80 56966.65 88888.00 2017-01-05 17:38:00.411 005 11338.78 15.71 56966.75 88888.00 2017-01-05 17:38:00.911 005 11338.58 15.74 56966.97 88888.00 2017-01-05 17:38:01.411 005 11338.39 15.69 56967.11 88888.00 2017-01-05 17:38:01.911 005 11338.57 15.49 56966.99 88888.00 2017-01-05 17:38:02.411 005 11338.98 15.39 56966.84 88888.00 2017-01-05 17:38:02.411 005 11339.26 15.72 56968.84 88888.00 2017-01-05 17:38:06.911 005 11339.41 15.69 56968.79 88888.00 2017-01-05 17:38:07.411 005 11339.86 15.73 56968.60 88888.00 2017-01-05 17:38:07.911 005 11340.23 16.00 56968.88 88888.00 2017-01-05 17:38:08.411 005 11340.17 16.08 56969.56 88888.00 2017-01-05 17:38:08.911 005 11339.90 15.97 56969.89 88888.00 2017-01-05 17:38:09.411 005 11340.02 15.83 56969.67 88888.00 2017-01-05 17:38:09.911 005 11340.59 15.83 56969.40 88888.00 2017-01-05 17:38:10.411 005 11340.94 16.04 56969.78 88888.00 2017-01-05 17:38:10.911 005 11340.83 16.11 56970.47 88888.00 2017-01-05 17:38:11.411 005 11340.58 15.97 56970.69 88888.00 2017-01-05 17:38:11.911 005 11340.82 15.78 56970.30 88888.00 2017-01-05 17:38:12.411 005 11341.39 15.86 56969.99 88888.00 2017-01-05 17:38:12.911 005 11341.70 16.08 56970.49 88888.00 2017-01-05 17:38:13.411 005 11341.50 16.25 56971.35 88888.00 2017-01-05 17:38:13.911 005 11341.28 16.10 56971.49 88888.00 2017-01-05 17:38:14.411 005 11341.51 15.93 56970.92 88888.00 2017-01-05 17:38:14.911 005 11342.06 15.98 56970.73 88888.00 2017-01-05 17:38:15.411 005 11342.27 16.28 56971.48 88888.00 2017-01-05 17:38:15.911 005 11341.95 16.49 56972.30 88888.00 2017-01-05 17:38:16.411 005 11341.76 16.44 56972.30 88888.00 2017-01-05 17:38:16.911 005 11342.01 16.37 56971.74 88888.00 2017-01-05 17:38:17.411 005 11342.46 16.52 56971.68 88888.00 2017-01-05 17:38:17.911 005 11342.35 16.81 56972.32 88888.00 2017-01-05 17:38:18.411 005 11341.93 16.96 56972.77 88888.00 2017-01-05 17:38:18.911 005 11341.90 16.99 56972.43 88888.00 2017-01-05 17:38:19.411 005 11342.27 17.01 56971.97 88888.00 2017-01-05 17:38:19.911 005 11342.54 17.20 56972.11 88888.00 2017-01-05 17:38:20.411 005 11342.48 17.40 56972.52 88888.00 2017-01-05 17:38:20.911 005 11342.27 17.49 56972.42 88888.00 2017-01-05 17:38:21.411 005 11342.45 17.46 56971.78 88888.00 2017-01-05 17:38:21.911 005 11342.95 17.43 56971.48 88888.00 2017-01-05 17:38:22.411 005 11343.22 17.51 56971.80 88888.00 2017-01-05 17:38:22.911 005 11343.17 17.62 56971.93 88888.00 2017-01-05 17:38:23.411 005 11343.22 17.56 56971.30 88888.00 2017-01-05 17:38:23.911 005 11343.61 17.44 56970.46 88888.00 2017-01-05 17:38:24.411 005 11344.13 17.41 56970.34 88888.00 2017-01-05 17:38:24.911 005 11344.28 17.40 56970.81 88888.00 2017-01-05 17:38:25.411 005 11344.33 17.37 56970.72 88888.00 2017-01-05 17:38:25.911 005 11344.59 17.35 56969.88 88888.00 2017-01-05 17:38:26.411 005 11345.09 17.32 56969.15 88888.00 2017-01-05 17:38:26.911 005 11345.47 17.16 56969.22 88888.00 2017-01-05 17:38:27.411 005 11345.49 16.99 56969.51 88888.00 2017-01-05 17:38:27.911 005 11345.54 16.85 56969.33 88888.00 2017-01-05 17:38:28.411 005 11345.75 16.80 56968.71 88888.00 2017-01-05 17:38:28.911 005 11346.07 16.68 56968.37 88888.00 2017-01-05 17:38:29.411 005 11346.23 16.64 56968.51 88888.00 2017-01-05 17:38:29.911 005 11346.25 16.69 56968.73 88888.00 2017-01-05 17:38:30.411 005 11346.25 16.76 56968.66 88888.00 2017-01-05 17:38:30.911 005 11346.24 16.74 56968.46 88888.00 2017-01-05 17:38:31.411 005 11346.22 16.64 56968.70 88888.00 2017-01-05 17:38:31.911 005 11346.20 16.62 56968.96 88888.00 2017-01-05 17:38:32.411 005 11346.23 16.83 56969.11 88888.00 2017-01-05 17:38:32.911 005 11346.28 16.93 56969.11 88888.00 2017-01-05 17:38:33.411 005 11346.03 16.82 56969.25 88888.00 2017-01-05 17:38:33.911 005 11345.75 16.59 56969.48 88888.00 2017-01-05 17:38:34.411 005 11345.69 16.60 56969.61 88888.00 2017-01-05 17:38:34.911 005 11345.90 16.81 56969.66 88888.00 2017-01-05 17:38:35.411 005 11345.89 16.86 56969.65 88888.00 2017-01-05 17:38:35.911 005 11345.61 16.62 56969.59 88888.00 2017-01-05 17:38:36.411 005 11345.46 16.34 56969.37 88888.00 2017-01-05 17:38:36.912 005 11345.59 16.33 56969.28 88888.00 2017-01-05 17:38:37.412 005 11345.76 16.48 56969.31 88888.00 2017-01-05 17:38:37.912 005 11345.73 16.37 56969.21 88888.00 2017-01-05 17:38:38.412 005 11345.65 16.03 56968.73 88888.00 2017-01-05 17:38:38.912 005 11345.77 15.84 56968.22 88888.00 2017-01-05 17:38:39.412 005 11346.04 15.94 56968.28 88888.00 2017-01-05 17:38:39.912 005 11346.14 16.08 56968.74 88888.00 2017-01-05 17:38:40.412 005 11346.09 15.90 56968.64 88888.00 2017-01-05 17:38:40.912 005 11346.31 15.71 56967.93 88888.00 2017-01-05 17:38:41.412 005 11346.80 15.79 56967.47 88888.00 2017-01-05 17:38:41.912 005 11347.02 16.01 56967.84 88888.00 2017-01-05 17:38:42.412 005 11346.90 16.00 56968.48 88888.00 2017-01-05 17:38:42.912 005 11347.00 15.87 56968.37 88888.00 2017-01-05 17:38:43.412 005 11347.51 15.90 56967.66 88888.00 2017-01-05 17:38:43.912 005 11348.05 16.24 56967.42 88888.00 2017-01-05 17:38:44.412 005 11348.11 16.55 56967.95 88888.00 2017-01-05 17:38:44.912 005 11347.92 16.46 56968.21 88888.00 2017-01-05 17:38:45.412 005 11348.18 16.26 56967.81 88888.00 2017-01-05 17:38:45.912 005 11348.78 16.39 56967.37 88888.00 2017-01-05 17:38:46.412 005 11349.19 16.74 56967.48 88888.00 2017-01-05 17:38:46.912 005 11349.14 16.88 56967.64 88888.00 2017-01-05 17:38:47.412 005 11349.21 16.74 56967.26 88888.00 2017-01-05 17:38:47.912 005 11349.59 16.71 56966.84 88888.00 2017-01-05 17:38:48.412 005 11349.93 16.95 56966.93 88888.00 2017-01-05 17:38:48.912 005 11350.00 17.33 56967.22 88888.00 2017-01-05 17:38:49.412 005 11350.05 17.47 56966.77 88888.00 2017-01-05 17:38:49.912 005 11350.52 17.40 56966.02 88888.00 2017-01-05 17:38:50.412 005 11350.93 17.46 56965.88 88888.00 2017-01-05 17:38:50.912 005 11350.97 17.74 56966.42 88888.00 2017-01-05 17:38:51.412 005 11350.90 17.95 56966.55 88888.00 2017-01-05 17:38:51.912 005 11351.11 17.98 56965.74 88888.00 2017-01-05 17:38:52.412 005 11351.53 18.09 56965.11 88888.00 2017-01-05 17:38:52.912 005 11351.71 18.26 56965.32 88888.00 2017-01-05 17:38:53.412 005 11351.51 18.38 56965.85 88888.00 2017-01-05 17:38:53.912 005 11351.35 18.43 56965.69 88888.00 2017-01-05 17:38:54.412 005 11351.47 18.51 56964.92 88888.00 2017-01-05 17:38:54.912 005 11351.76 18.70 56964.47 88888.00 2017-01-05 17:38:55.412 005 11351.80 18.94 56964.67 88888.00 2017-01-05 17:38:55.912 005 11351.63 19.19 56964.88 88888.00 2017-01-05 17:38:56.412 005 11351.52 19.13 56964.65 88888.00 2017-01-05 17:38:56.912 005 11351.50 18.98 56964.14 88888.00 2017-01-05 17:38:57.412 005 11351.69 19.12 56963.81 88888.00 2017-01-05 17:38:57.912 005 11351.79 19.46 56963.72 88888.00 2017-01-05 17:38:58.412 005 11351.80 19.53 56963.75 88888.00 2017-01-05 17:38:58.912 005 11351.78 19.45 56963.51 88888.00 2017-01-05 17:38:59.412 005 11351.87 19.34 56963.11 88888.00 2017-01-05 17:38:59.912 005 11352.13 19.54 56962.70 88888.00 2017-01-05 17:39:00.412 005 11352.47 19.88 56962.66 88888.00 2017-01-05 17:39:00.912 005 11352.60 20.07 56962.80 88888.00 2017-01-05 17:39:01.412 005 11352.69 20.02 56962.69 88888.00 2017-01-05 17:39:01.912 005 11352.93 20.08 56962.27 88888.00 2017-01-05 17:39:02.412 005 11353.32 20.38 56961.93 88888.00 2017-01-05 17:39:02.912 005 11353.60 20.67 56962.12 88888.00 2017-01-05 17:39:03.412 005 11353.65 20.86 56962.40 88888.00 2017-01-05 17:39:03.912 005 11353.74 20.98 56962.28 88888.00 2017-01-05 17:39:04.412 005 11354.04 21.11 56961.91 88888.00 2017-01-05 17:39:04.912 005 11354.28 21.31 56961.72 88888.00 2017-01-05 17:39:05.412 005 11354.39 21.49 56961.84 88888.00 2017-01-05 17:39:05.912 005 11354.37 21.75 56961.89 88888.00 2017-01-05 17:39:06.412 005 11354.47 22.00 56961.76 88888.00 2017-01-05 17:39:06.912 005 11354.59 22.31 56961.61 88888.00 2017-01-05 17:39:07.412 005 11354.72 22.32 56961.44 88888.00 2017-01-05 17:39:07.912 005 11354.66 22.45 56961.14 88888.00 2017-01-05 17:39:08.412 005 11354.69 22.72 56960.99 88888.00 2017-01-05 17:39:08.912 005 11354.84 23.01 56961.18 88888.00 2017-01-05 17:39:09.412 005 11354.90 23.21 56961.16 88888.00 2017-01-05 17:39:09.912 005 11354.87 23.34 56960.73 88888.00 2017-01-05 17:39:10.412 005 11354.87 23.40 56960.29 88888.00 2017-01-05 17:39:10.912 005 11354.91 23.56 56960.33 88888.00 2017-01-05 17:39:11.412 005 11354.94 23.77 56960.44 88888.00 2017-01-05 17:39:11.912 005 11355.11 23.92 56960.15 88888.00 2017-01-05 17:39:12.412 005 11355.20 24.08 56959.80 88888.00 2017-01-05 17:39:12.912 005 11355.05 24.27 56959.92 88888.00 2017-01-05 17:39:13.412 005 11354.98 24.47 56960.18 88888.00 2017-01-05 17:39:13.912 005 11355.17 24.75 56959.97 88888.00 2017-01-05 17:39:14.412 005 11355.43 24.98 56959.69 88888.00 2017-01-05 17:39:14.912 005 11355.40 25.16 56959.87 88888.00 2017-01-05 17:39:15.412 005 11355.14 25.32 56960.24 88888.00 2017-01-05 17:39:15.912 005 11355.03 25.45 56960.18 88888.00 2017-01-05 17:39:16.412 005 11355.32 25.73 56959.79 88888.00 2017-01-05 17:39:16.912 005 11355.64 26.04 56959.79 88888.00 2017-01-05 17:39:17.412 005 11355.55 26.35 56960.13 88888.00 2017-01-05 17:39:17.912 005 11355.27 26.72 56960.28 88888.00 2017-01-05 17:39:18.412 005 11355.25 26.67 56960.07 88888.00 2017-01-05 17:39:18.912 005 11355.61 26.75 56959.83 88888.00 2017-01-05 17:39:19.412 005 11355.80 26.96 56959.74 88888.00 2017-01-05 17:39:19.912 005 11355.76 27.17 56959.75 88888.00 2017-01-05 17:39:20.412 005 11355.63 27.34 56959.73 88888.00 2017-01-05 17:39:20.912 005 11355.68 27.40 56959.58 88888.00 2017-01-05 17:39:21.412 005 11355.87 27.42 56959.41 88888.00 2017-01-05 17:39:21.912 005 11355.95 27.54 56959.26 88888.00 2017-01-05 17:39:22.412 005 11355.88 27.74 56959.13 88888.00 2017-01-05 17:39:22.912 005 11355.82 27.97 56959.02 88888.00 2017-01-05 17:39:23.412 005 11355.81 28.05 56958.82 88888.00 2017-01-05 17:39:23.912 005 11355.83 28.03 56958.68 88888.00 2017-01-05 17:39:24.412 005 11355.67 28.00 56958.65 88888.00 2017-01-05 17:39:24.912 005 11355.49 28.18 56958.56 88888.00 2017-01-05 17:39:25.412 005 11355.41 28.37 56958.25 88888.00 2017-01-05 17:39:25.912 005 11355.33 28.58 56957.91 88888.00 2017-01-05 17:39:26.412 005 11355.14 28.60 56957.85 88888.00 2017-01-05 17:39:26.912 005 11354.78 28.59 56957.81 88888.00 2017-01-05 17:39:27.412 005 11354.56 28.75 56957.57 88888.00 2017-01-05 17:39:27.912 005 11354.49 28.97 56957.23 88888.00 2017-01-05 17:39:28.412 005 11354.41 29.13 56957.08 88888.00 2017-01-05 17:39:28.912 005 11354.15 29.25 56957.10 88888.00 2017-01-05 17:39:29.412 005 11353.85 29.30 56957.02 88888.00 2017-01-05 17:39:29.912 005 11353.76 29.39 56956.80 88888.00 2017-01-05 17:39:30.412 005 11353.72 29.54 56956.62 88888.00 2017-01-05 17:39:30.912 005 11353.53 29.81 56956.58 88888.00 2017-01-05 17:39:31.412 005 11353.23 29.94 56956.53 88888.00 2017-01-05 17:39:31.912 005 11353.06 30.05 56956.46 88888.00 2017-01-05 17:39:32.412 005 11353.09 30.14 56956.20 88888.00 2017-01-05 17:39:32.912 005 11353.16 30.34 56955.92 88888.00 2017-01-05 17:39:33.412 005 11352.97 30.53 56955.86 88888.00 2017-01-05 17:39:33.912 005 11352.78 30.74 56955.79 88888.00 2017-01-05 17:39:34.412 005 11352.83 31.25 56955.69 88888.00 2017-01-05 17:39:34.912 005 11353.00 31.57 56955.49 88888.00 2017-01-05 17:39:35.412 005 11353.05 31.81 56955.28 88888.00 2017-01-05 17:39:35.912 005 11352.92 31.95 56955.10 88888.00 2017-01-05 17:39:36.412 005 11352.98 32.04 56954.91 88888.00 2017-01-05 17:39:36.912 005 11353.16 32.12 56954.78 88888.00 2017-01-05 17:39:37.412 005 11353.27 32.33 56954.76 88888.00 2017-01-05 17:39:37.912 005 11353.25 32.60 56954.86 88888.00 2017-01-05 17:39:38.412 005 11353.29 32.83 56954.74 88888.00 2017-01-05 17:39:38.912 005 11353.50 32.98 56954.54 88888.00 2017-01-05 17:39:39.412 005 11353.71 32.99 56954.53 88888.00 2017-01-05 17:39:39.912 005 11353.78 33.17 56954.86 88888.00 2017-01-05 17:39:40.412 005 11353.71 33.28 56955.34 88888.00 2017-01-05 17:39:40.912 005 11353.76 33.12 56955.57 88888.00 2017-01-05 17:39:41.412 005 11354.04 33.20 56955.64 88888.00 2017-01-05 17:39:41.912 005 11354.24 33.41 56955.87 88888.00 2017-01-05 17:39:42.412 005 11354.23 33.75 56956.53 88888.00 2017-01-05 17:39:42.912 005 11354.13 33.93 56957.36 88888.00 2017-01-05 17:39:43.412 005 11354.06 34.10 56957.84 88888.00 2017-01-05 17:39:43.912 005 11354.20 34.35 56958.07 88888.00 2017-01-05 17:39:44.412 005 11354.39 34.74 56958.56 88888.00 2017-01-05 17:39:44.912 005 11354.36 35.05 56959.40 88888.00 2017-01-05 17:39:45.412 005 11354.08 35.24 56960.20 88888.00 2017-01-05 17:39:45.912 005 11353.85 35.31 56960.68 88888.00 2017-01-05 17:39:46.412 005 11353.93 35.47 56960.96 88888.00 2017-01-05 17:39:46.912 005 11354.03 35.81 56961.53 88888.00 2017-01-05 17:39:47.412 005 11353.97 36.12 56962.32 88888.00 2017-01-05 17:39:47.912 005 11353.80 36.21 56962.81 88888.00 2017-01-05 17:39:48.412 005 11353.58 36.24 56963.09 88888.00 2017-01-05 17:39:48.912 005 11353.47 36.40 56963.47 88888.00 2017-01-05 17:39:49.412 005 11353.48 36.73 56964.14 88888.00 2017-01-05 17:39:49.912 005 11353.48 36.93 56964.54 88888.00 2017-01-05 17:39:50.412 005 11353.50 37.02 56964.65 88888.00 2017-01-05 17:39:50.912 005 11353.54 37.09 56964.75 88888.00 2017-01-05 17:39:51.412 005 11353.48 37.19 56965.08 88888.00 2017-01-05 17:39:51.912 005 11353.37 37.28 56965.59 88888.00 2017-01-05 17:39:52.412 005 11353.36 37.32 56965.70 88888.00 2017-01-05 17:39:52.912 005 11353.55 37.43 56965.63 88888.00 2017-01-05 17:39:53.412 005 11353.66 37.55 56965.69 88888.00 2017-01-05 17:39:53.912 005 11353.62 37.57 56965.90 88888.00 2017-01-05 17:39:54.412 005 11353.44 37.47 56966.08 88888.00 2017-01-05 17:39:54.912 005 11353.39 37.44 56965.93 88888.00 2017-01-05 17:39:55.412 005 11353.53 37.55 56965.81 88888.00 2017-01-05 17:39:55.912 005 11353.68 37.78 56965.84 88888.00 2017-01-05 17:39:56.412 005 11353.68 37.94 56965.84 88888.00 2017-01-05 17:39:56.912 005 11353.62 37.74 56965.61 88888.00 2017-01-05 17:39:57.412 005 11353.58 37.57 56965.37 88888.00 2017-01-05 17:39:57.912 005 11353.62 37.62 56965.33 88888.00 2017-01-05 17:39:58.412 005 11353.65 37.81 56965.38 88888.00 2017-01-05 17:39:58.912 005 11353.74 37.87 56965.21 88888.00 2017-01-05 17:39:59.412 005 11353.87 37.67 56964.73 88888.00 2017-01-05 17:39:59.912 005 11353.83 37.50 56964.40 88888.00 2017-01-05 17:40:00.412 005 11353.69 37.58 56964.40 88888.00 2017-01-05 17:40:00.912 005 11353.74 37.70 56964.33 88888.00 2017-01-05 17:40:01.412 005 11353.94 37.77 56963.83 88888.00 2017-01-05 17:40:01.912 005 11354.16 37.66 56963.13 88888.00 2017-01-05 17:40:02.412 005 11354.21 37.50 56962.72 88888.00 2017-01-05 17:40:02.912 005 11354.09 37.54 56962.53 88888.00 2017-01-05 17:40:03.412 005 11354.09 37.55 56962.24 88888.00 2017-01-05 17:40:03.912 005 11354.36 37.42 56961.55 88888.00 2017-01-05 17:40:04.412 005 11354.59 37.35 56960.75 88888.00 2017-01-05 17:40:04.912 005 11354.69 37.33 56960.28 88888.00 2017-01-05 17:40:05.412 005 11354.59 37.32 56960.12 88888.00 2017-01-05 17:40:05.912 005 11354.56 37.22 56959.85 88888.00 2017-01-05 17:40:06.412 005 11354.76 37.07 56959.11 88888.00 2017-01-05 17:40:06.912 005 11354.98 37.03 56958.37 88888.00 2017-01-05 17:40:07.412 005 11355.05 37.10 56958.10 88888.00 2017-01-05 17:40:07.912 005 11354.90 37.16 56958.08 88888.00 2017-01-05 17:40:08.412 005 11354.77 37.19 56957.84 88888.00 2017-01-05 17:40:08.912 005 11354.93 37.09 56957.17 88888.00 2017-01-05 17:40:09.412 005 11355.14 37.01 56956.66 88888.00 2017-01-05 17:40:09.912 005 11355.17 37.01 56956.57 88888.00 2017-01-05 17:40:10.412 005 11354.93 37.17 56956.86 88888.00 2017-01-05 17:40:10.912 005 11354.68 37.34 56956.96 88888.00 2017-01-05 17:40:11.412 005 11354.64 37.29 56956.67 88888.00 2017-01-05 17:40:11.912 005 11354.80 37.21 56956.34 88888.00 2017-01-05 17:40:12.412 005 11354.87 37.63 56956.44 88888.00 2017-01-05 17:40:12.912 005 11354.62 38.12 56957.07 88888.00 2017-01-05 17:40:13.412 005 11354.34 38.46 56957.70 88888.00 2017-01-05 17:40:13.912 005 11354.18 38.43 56957.86 88888.00 2017-01-05 17:40:14.412 005 11354.29 38.35 56957.70 88888.00 2017-01-05 17:40:14.912 005 11354.43 38.50 56957.98 88888.00 2017-01-05 17:40:15.412 005 11354.24 38.96 56958.98 88888.00 2017-01-05 17:40:15.912 005 11353.89 39.39 56960.05 88888.00 2017-01-05 17:40:16.412 005 11353.73 39.47 56960.51 88888.00 2017-01-05 17:40:16.912 005 11353.80 39.36 56960.51 88888.00 2017-01-05 17:40:17.412 005 11353.85 39.47 56960.87 88888.00 2017-01-05 17:40:17.912 005 11353.79 39.80 56961.96 88888.00 2017-01-05 17:40:18.412 005 11353.57 40.20 56963.24 88888.00 2017-01-05 17:40:18.912 005 11353.40 40.30 56963.86 88888.00 2017-01-05 17:40:19.412 005 11353.47 40.16 56963.95 88888.00 2017-01-05 17:40:19.912 005 11353.58 40.21 56964.30 88888.00 2017-01-05 17:40:20.412 005 11353.48 40.35 56965.13 88888.00 2017-01-05 17:40:20.912 005 11353.24 40.54 56966.22 88888.00 2017-01-05 17:40:21.412 005 11353.10 40.53 56966.81 88888.00 2017-01-05 17:40:21.912 005 11353.11 40.42 56966.96 88888.00 2017-01-05 17:40:22.412 005 11353.17 40.26 56967.13 88888.00 2017-01-05 17:40:22.912 005 11353.11 40.20 56967.52 88888.00 2017-01-05 17:40:23.412 005 11352.96 40.20 56968.25 88888.00 2017-01-05 17:40:23.912 005 11352.78 40.16 56968.83 88888.00 2017-01-05 17:40:24.412 005 11352.70 40.09 56968.98 88888.00 2017-01-05 17:40:24.912 005 11352.67 39.73 56968.80 88888.00 2017-01-05 17:40:25.412 005 11352.60 39.34 56968.82 88888.00 2017-01-05 17:40:25.912 005 11352.51 39.31 56969.20 88888.00 2017-01-05 17:40:26.412 005 11352.40 39.65 56969.68 88888.00 2017-01-05 17:40:26.912 005 11352.25 39.54 56969.80 88888.00 2017-01-05 17:40:27.412 005 11352.15 39.23 56969.48 88888.00 2017-01-05 17:40:27.912 005 11352.21 39.12 56969.30 88888.00 2017-01-05 17:40:28.412 005 11352.15 39.05 56969.46 88888.00 2017-01-05 17:40:28.912 005 11351.98 39.14 56969.86 88888.00 2017-01-05 17:40:29.412 005 11351.83 39.13 56970.14 88888.00 2017-01-05 17:40:29.912 005 11351.79 38.94 56970.24 88888.00 2017-01-05 17:40:30.412 005 11351.73 38.84 56970.36 88888.00 2017-01-05 17:40:30.912 005 11351.61 38.83 56970.64 88888.00 2017-01-05 17:40:31.412 005 11351.53 38.97 56971.16 88888.00 2017-01-05 17:40:31.912 005 11351.39 39.16 56971.80 88888.00 2017-01-05 17:40:32.412 005 11351.26 39.48 56972.43 88888.00 2017-01-05 17:40:32.912 005 11351.10 39.75 56972.99 88888.00 2017-01-05 17:40:33.412 005 11350.89 39.80 56973.42 88888.00 2017-01-05 17:40:33.912 005 11350.82 40.07 56974.09 88888.00 2017-01-05 17:40:34.412 005 11350.75 40.43 56975.07 88888.00 2017-01-05 17:40:34.912 005 11350.56 40.80 56976.17 88888.00 2017-01-05 17:40:35.412 005 11350.28 41.04 56976.97 88888.00 2017-01-05 17:40:35.912 005 11350.06 41.09 56977.43 88888.00 2017-01-05 17:40:36.412 005 11349.94 41.17 56978.01 88888.00 2017-01-05 17:40:36.912 005 11349.84 41.51 56978.90 88888.00 2017-01-05 17:40:37.412 005 11349.68 41.81 56979.92 88888.00 2017-01-05 17:40:37.912 005 11349.37 41.95 56980.66 88888.00 2017-01-05 17:40:38.412 005 11349.12 41.85 56981.19 88888.00 2017-01-05 17:40:38.912 005 11348.95 41.95 56981.63 88888.00 2017-01-05 17:40:39.412 005 11348.75 42.10 56982.46 88888.00 2017-01-05 17:40:39.912 005 11348.47 42.38 56983.41 88888.00 2017-01-05 17:40:40.412 005 11348.12 42.45 56984.19 88888.00 2017-01-05 17:40:40.912 005 11347.85 42.44 56984.69 88888.00 2017-01-05 17:40:41.412 005 11347.62 42.52 56985.13 88888.00 2017-01-05 17:40:41.912 005 11347.40 42.65 56985.89 88888.00 2017-01-05 17:40:42.412 005 11347.09 42.71 56986.83 88888.00 2017-01-05 17:40:42.912 005 11346.77 42.78 56987.53 88888.00 2017-01-05 17:40:43.412 005 11346.53 42.77 56987.93 88888.00 2017-01-05 17:40:43.912 005 11346.37 42.73 56988.34 88888.00 2017-01-05 17:40:44.412 005 11346.27 42.80 56989.05 88888.00 2017-01-05 17:40:44.912 005 11346.02 42.97 56989.83 88888.00 2017-01-05 17:40:45.412 005 11345.81 43.05 56990.45 88888.00 2017-01-05 17:40:45.912 005 11345.68 42.94 56990.75 88888.00 2017-01-05 17:40:46.412 005 11345.61 42.86 56991.20 88888.00 2017-01-05 17:40:46.912 005 11345.56 43.00 56992.02 88888.00 2017-01-05 17:40:47.412 005 11345.42 43.19 56992.80 88888.00 2017-01-05 17:40:47.912 005 11345.25 43.22 56993.31 88888.00 2017-01-05 17:40:48.412 005 11345.13 43.15 56993.63 88888.00 2017-01-05 17:40:48.912 005 11345.13 43.19 56994.13 88888.00 2017-01-05 17:40:49.412 005 11345.18 43.36 56994.95 88888.00 2017-01-05 17:40:49.912 005 11345.03 43.51 56995.78 88888.00 2017-01-05 17:40:50.412 005 11344.79 43.38 56996.35 88888.00 2017-01-05 17:40:50.912 005 11344.70 43.24 56996.63 88888.00 2017-01-05 17:40:51.412 005 11344.63 43.26 56997.11 88888.00 2017-01-05 17:40:51.912 005 11344.57 43.34 56997.87 88888.00 2017-01-05 17:40:52.412 005 11344.47 43.45 56998.65 88888.00 2017-01-05 17:40:52.912 005 11344.27 43.33 56998.96 88888.00 2017-01-05 17:40:53.412 005 11344.15 43.07 56999.07 88888.00 2017-01-05 17:40:53.912 005 11344.09 42.85 56999.38 88888.00 2017-01-05 17:40:54.412 005 11343.92 42.85 57000.05 88888.00 2017-01-05 17:40:54.912 005 11343.71 42.92 57000.70 88888.00 2017-01-05 17:40:55.412 005 11343.57 42.72 57000.86 88888.00 2017-01-05 17:40:55.912 005 11343.49 42.43 57000.80 88888.00 2017-01-05 17:40:56.412 005 11343.41 42.27 57000.95 88888.00 2017-01-05 17:40:56.913 005 11343.29 42.22 57001.53 88888.00 2017-01-05 17:40:57.413 005 11343.04 42.25 57002.03 88888.00 2017-01-05 17:40:57.913 005 11342.91 42.18 57002.02 88888.00 2017-01-05 17:40:58.413 005 11342.82 41.95 57001.85 88888.00 2017-01-05 17:40:58.913 005 11342.75 41.83 57002.01 88888.00 2017-01-05 17:40:59.413 005 11342.59 41.89 57002.54 88888.00 2017-01-05 17:40:59.913 005 11342.39 41.92 57002.94 88888.00 2017-01-05 17:41:00.413 005 11342.32 41.83 57003.01 88888.00 2017-01-05 17:41:00.913 005 11342.25 41.77 57002.95 88888.00 2017-01-05 17:41:01.413 005 11342.11 41.78 57003.27 88888.00 2017-01-05 17:41:01.913 005 11341.87 41.88 57003.74 88888.00 2017-01-05 17:41:02.413 005 11341.70 41.86 57004.00 88888.00 2017-01-05 17:41:02.913 005 11341.58 41.83 57004.08 88888.00 2017-01-05 17:41:03.413 005 11341.39 41.86 57004.16 88888.00 2017-01-05 17:41:03.913 005 11341.11 42.06 57004.55 88888.00 2017-01-05 17:41:04.413 005 11340.82 42.09 57004.93 88888.00 2017-01-05 17:41:04.913 005 11340.62 41.99 57004.92 88888.00 2017-01-05 17:41:05.413 005 11340.52 41.89 57004.77 88888.00 2017-01-05 17:41:05.913 005 11340.26 41.85 57004.91 88888.00 2017-01-05 17:41:06.413 005 11339.90 42.03 57005.36 88888.00 2017-01-05 17:41:06.913 005 11339.58 42.19 57005.63 88888.00 2017-01-05 17:41:07.413 005 11339.43 42.23 57005.54 88888.00 2017-01-05 17:41:07.913 005 11339.37 42.27 57005.36 88888.00 2017-01-05 17:41:08.413 005 11339.22 42.36 57005.54 88888.00 2017-01-05 17:41:08.913 005 11338.86 42.49 57006.05 88888.00 2017-01-05 17:41:09.413 005 11338.53 42.53 57006.35 88888.00 2017-01-05 17:41:09.913 005 11338.56 42.50 57006.34 88888.00 2017-01-05 17:41:10.413 005 11338.63 42.64 57006.33 88888.00 2017-01-05 17:41:10.913 005 11338.51 42.78 57006.58 88888.00 2017-01-05 17:41:11.413 005 11338.21 42.83 57007.03 88888.00 2017-01-05 17:41:11.913 005 11337.90 42.83 57007.35 88888.00 2017-01-05 17:41:12.413 005 11337.90 42.83 57007.52 88888.00 2017-01-05 17:41:12.913 005 11338.02 42.88 57007.66 88888.00 2017-01-05 17:41:13.413 005 11338.07 42.87 57007.91 88888.00 2017-01-05 17:41:13.913 005 11337.76 42.81 57008.21 88888.00 2017-01-05 17:41:14.413 005 11337.42 42.81 57008.46 88888.00 2017-01-05 17:41:14.913 005 11337.40 42.97 57008.58 88888.00 2017-01-05 17:41:15.413 005 11337.59 43.07 57008.72 88888.00 2017-01-05 17:41:15.913 005 11337.60 43.06 57008.90 88888.00 2017-01-05 17:41:16.413 005 11337.27 42.94 57008.95 88888.00 2017-01-05 17:41:16.913 005 11336.96 42.73 57009.06 88888.00 2017-01-05 17:41:17.413 005 11336.87 42.72 57009.15 88888.00 2017-01-05 17:41:17.913 005 11336.97 42.68 57009.08 88888.00 2017-01-05 17:41:18.413 005 11336.96 42.59 57008.96 88888.00 2017-01-05 17:41:18.913 005 11336.70 42.34 57008.77 88888.00 2017-01-05 17:41:19.413 005 11336.38 42.05 57008.57 88888.00 2017-01-05 17:41:19.913 005 11336.29 41.88 57008.36 88888.00 2017-01-05 17:41:20.413 005 11336.34 41.72 57008.06 88888.00 2017-01-05 17:41:20.913 005 11336.31 41.59 57007.57 88888.00 2017-01-05 17:41:21.413 005 11336.22 41.41 57007.15 88888.00 2017-01-05 17:41:21.913 005 11336.06 41.22 57006.72 88888.00 2017-01-05 17:41:22.413 005 11336.00 41.00 57006.30 88888.00 2017-01-05 17:41:22.913 005 11336.09 40.73 57005.71 88888.00 2017-01-05 17:41:23.413 005 11336.21 40.42 57004.96 88888.00 2017-01-05 17:41:23.913 005 11336.24 40.23 57004.19 88888.00 2017-01-05 17:41:24.413 005 11336.35 40.08 57003.55 88888.00 2017-01-05 17:41:24.913 005 11336.48 39.88 57003.04 88888.00 2017-01-05 17:41:25.413 005 11336.52 39.51 57002.39 88888.00 2017-01-05 17:41:25.913 005 11336.55 39.25 57001.52 88888.00 2017-01-05 17:41:26.413 005 11336.68 38.96 57000.67 88888.00 2017-01-05 17:41:26.913 005 11336.85 38.60 56999.90 88888.00 2017-01-05 17:41:27.413 005 11337.04 38.41 56999.27 88888.00 2017-01-05 17:41:27.913 005 11337.08 38.25 56998.70 88888.00 2017-01-05 17:41:28.413 005 11337.05 37.98 56998.00 88888.00 2017-01-05 17:41:28.913 005 11337.05 37.55 56997.02 88888.00 2017-01-05 17:41:29.413 005 11337.22 37.42 56996.12 88888.00 2017-01-05 17:41:29.913 005 11337.46 37.12 56995.54 88888.00 2017-01-05 17:41:30.413 005 11337.59 36.88 56995.01 88888.00 2017-01-05 17:41:30.913 005 11337.55 36.47 56994.27 88888.00 2017-01-05 17:41:31.413 005 11337.45 35.91 56993.28 88888.00 2017-01-05 17:41:31.913 005 11337.50 35.38 56992.36 88888.00 2017-01-05 17:41:32.413 005 11337.75 35.08 56991.46 88888.00 2017-01-05 17:41:32.913 005 11337.96 34.85 56990.80 88888.00 2017-01-05 17:41:33.413 005 11337.90 34.40 56990.08 88888.00 2017-01-05 17:41:33.913 005 11337.82 33.72 56989.07 88888.00 2017-01-05 17:41:34.413 005 11337.87 33.07 56987.91 88888.00 2017-01-05 17:41:34.913 005 11338.10 32.59 56986.84 88888.00 2017-01-05 17:41:35.413 005 11338.30 32.15 56986.07 88888.00 2017-01-05 17:41:35.913 005 11338.36 31.77 56985.27 88888.00 2017-01-05 17:41:36.413 005 11338.36 31.27 56984.23 88888.00 2017-01-05 17:41:36.913 005 11338.38 30.67 56983.21 88888.00 2017-01-05 17:41:37.413 005 11338.54 30.06 56982.34 88888.00 2017-01-05 17:41:37.913 005 11338.67 29.65 56981.72 88888.00 2017-01-05 17:41:38.413 005 11338.64 29.28 56980.97 88888.00 2017-01-05 17:41:38.913 005 11338.63 28.93 56980.16 88888.00 2017-01-05 17:41:39.413 005 11338.67 28.56 56979.38 88888.00 2017-01-05 17:41:39.913 005 11338.70 28.22 56978.75 88888.00 2017-01-05 17:41:40.413 005 11338.66 27.90 56978.29 88888.00 2017-01-05 17:41:40.913 005 11338.59 27.73 56977.70 88888.00 2017-01-05 17:41:41.413 005 11338.58 27.50 56977.06 88888.00 2017-01-05 17:41:41.913 005 11338.68 27.33 56976.53 88888.00 2017-01-05 17:41:42.413 005 11338.79 27.21 56976.36 88888.00 2017-01-05 17:41:42.913 005 11338.65 27.10 56976.27 88888.00 2017-01-05 17:41:43.413 005 11338.49 26.95 56976.03 88888.00 2017-01-05 17:41:43.913 005 11338.58 26.88 56975.50 88888.00 2017-01-05 17:41:44.413 005 11338.74 26.99 56975.18 88888.00 2017-01-05 17:41:44.913 005 11338.80 26.98 56975.34 88888.00 2017-01-05 17:41:45.413 005 11338.68 26.87 56975.59 88888.00 2017-01-05 17:41:45.913 005 11338.61 26.83 56975.63 88888.00 2017-01-05 17:41:46.413 005 11338.70 26.72 56975.34 88888.00 2017-01-05 17:41:46.913 005 11338.87 26.76 56975.20 88888.00 2017-01-05 17:41:47.413 005 11338.95 26.80 56975.51 88888.00 2017-01-05 17:41:47.913 005 11338.79 26.75 56975.98 88888.00 2017-01-05 17:41:48.413 005 11338.71 26.64 56976.10 88888.00 2017-01-05 17:41:48.913 005 11338.87 26.58 56975.89 88888.00 2017-01-05 17:41:49.413 005 11339.09 26.47 56975.84 88888.00 2017-01-05 17:41:49.913 005 11339.02 26.47 56976.21 88888.00 2017-01-05 17:41:50.413 005 11338.82 26.47 56976.68 88888.00 2017-01-05 17:41:50.913 005 11338.77 26.39 56976.75 88888.00 2017-01-05 17:41:51.413 005 11339.03 26.28 56976.60 88888.00 2017-01-05 17:41:51.913 005 11339.31 26.31 56976.69 88888.00 2017-01-05 17:41:52.413 005 11339.28 26.27 56977.14 88888.00 2017-01-05 17:41:52.913 005 11339.09 26.14 56977.49 88888.00 2017-01-05 17:41:53.413 005 11339.16 26.06 56977.50 88888.00 2017-01-05 17:41:53.913 005 11339.51 26.08 56977.53 88888.00 2017-01-05 17:41:54.413 005 11339.71 26.23 56977.91 88888.00 2017-01-05 17:41:54.913 005 11339.54 26.28 56978.49 88888.00 2017-01-05 17:41:55.413 005 11339.39 26.20 56978.78 88888.00 2017-01-05 17:41:55.913 005 11339.46 26.24 56978.77 88888.00 2017-01-05 17:41:56.413 005 11339.75 26.39 56978.97 88888.00 2017-01-05 17:41:56.913 005 11339.88 26.67 56979.68 88888.00 2017-01-05 17:41:57.413 005 11339.67 26.73 56980.41 88888.00 2017-01-05 17:41:57.913 005 11339.50 26.69 56980.76 88888.00 2017-01-05 17:41:58.413 005 11339.64 26.76 56980.73 88888.00 2017-01-05 17:41:58.913 005 11339.85 26.93 56981.05 88888.00 2017-01-05 17:41:59.413 005 11339.76 27.19 56981.83 88888.00 2017-01-05 17:41:59.913 005 11339.50 27.43 56982.58 88888.00 2017-01-05 17:42:00.413 005 11339.31 27.35 56982.84 88888.00 2017-01-05 17:42:00.913 005 11339.40 27.42 56982.94 88888.00 2017-01-05 17:42:01.413 005 11339.53 27.57 56983.29 88888.00 2017-01-05 17:42:01.913 005 11339.39 27.78 56983.99 88888.00 2017-01-05 17:42:02.413 005 11339.05 27.90 56984.67 88888.00 2017-01-05 17:42:02.913 005 11338.86 27.98 56985.04 88888.00 2017-01-05 17:42:03.413 005 11338.81 28.05 56985.28 88888.00 2017-01-05 17:42:03.913 005 11338.78 28.21 56985.66 88888.00 2017-01-05 17:42:04.413 005 11338.57 28.34 56986.31 88888.00 2017-01-05 17:42:04.913 005 11338.23 28.46 56986.89 88888.00 2017-01-05 17:42:05.413 005 11337.90 28.46 56987.25 88888.00 2017-01-05 17:42:05.913 005 11337.73 28.48 56987.52 88888.00 2017-01-05 17:42:06.413 005 11337.64 28.56 56987.84 88888.00 2017-01-05 17:42:06.913 005 11337.39 28.75 56988.36 88888.00 2017-01-05 17:42:07.413 005 11336.92 28.75 56988.91 88888.00 2017-01-05 17:42:07.913 005 11336.53 28.59 56989.27 88888.00 2017-01-05 17:42:08.413 005 11336.35 28.55 56989.44 88888.00 2017-01-05 17:42:08.913 005 11336.28 28.56 56989.63 88888.00 2017-01-05 17:42:09.413 005 11336.06 28.50 56990.07 88888.00 2017-01-05 17:42:09.913 005 11335.64 28.37 56990.53 88888.00 2017-01-05 17:42:10.413 005 11335.16 28.21 56990.74 88888.00 2017-01-05 17:42:10.913 005 11335.02 28.09 56990.71 88888.00 2017-01-05 17:42:11.413 005 11335.06 28.17 56990.92 88888.00 2017-01-05 17:42:11.913 005 11334.84 28.24 56991.43 88888.00 2017-01-05 17:42:12.413 005 11334.35 28.16 56991.84 88888.00 2017-01-05 17:42:12.913 005 11333.99 27.98 56991.91 88888.00 2017-01-05 17:42:13.413 005 11333.93 28.07 56991.81 88888.00 2017-01-05 17:42:13.913 005 11333.98 28.31 56992.14 88888.00 2017-01-05 17:42:14.413 005 11333.73 28.53 56992.77 88888.00 2017-01-05 17:42:14.913 005 11333.25 28.58 56993.27 88888.00 2017-01-05 17:42:15.413 005 11332.89 28.64 56993.40 88888.00 2017-01-05 17:42:15.913 005 11332.93 29.00 56993.55 88888.00 2017-01-05 17:42:16.413 005 11333.03 29.57 56994.14 88888.00 2017-01-05 17:42:16.913 005 11332.91 29.98 56994.94 88888.00 2017-01-05 17:42:17.413 005 11332.63 30.35 56995.56 88888.00 2017-01-05 17:42:17.913 005 11332.49 30.81 56995.97 88888.00 2017-01-05 17:42:18.413 005 11332.61 31.38 56996.57 88888.00 2017-01-05 17:42:18.913 005 11332.69 31.96 56997.30 88888.00 2017-01-05 17:42:19.413 005 11332.72 32.50 56998.10 88888.00 2017-01-05 17:42:19.913 005 11332.73 33.19 56998.81 88888.00 2017-01-05 17:42:20.413 005 11332.77 33.97 56999.58 88888.00 2017-01-05 17:42:20.913 005 11332.84 34.61 57000.56 88888.00 2017-01-05 17:42:21.413 005 11332.94 35.29 57001.39 88888.00 2017-01-05 17:42:21.913 005 11333.12 35.94 57002.05 88888.00 2017-01-05 17:42:22.413 005 11333.36 36.76 57002.86 88888.00 2017-01-05 17:42:22.913 005 11333.51 37.64 57003.96 88888.00 2017-01-05 17:42:23.413 005 11333.60 38.32 57005.05 88888.00 2017-01-05 17:42:23.913 005 11333.79 38.92 57005.68 88888.00 2017-01-05 17:42:24.413 005 11334.14 39.48 57006.19 88888.00 2017-01-05 17:42:24.913 005 11334.54 40.34 57007.02 88888.00 2017-01-05 17:42:25.413 005 11334.72 41.16 57008.13 88888.00 2017-01-05 17:42:25.913 005 11334.81 41.78 57008.90 88888.00 2017-01-05 17:42:26.413 005 11335.13 42.23 57009.20 88888.00 2017-01-05 17:42:26.913 005 11335.55 42.88 57009.54 88888.00 2017-01-05 17:42:27.413 005 11335.90 43.48 57010.28 88888.00 2017-01-05 17:42:27.913 005 11336.09 43.99 57011.03 88888.00 2017-01-05 17:42:28.413 005 11336.30 44.35 57011.28 88888.00 2017-01-05 17:42:28.913 005 11336.70 44.76 57011.27 88888.00 2017-01-05 17:42:29.413 005 11337.11 45.16 57011.37 88888.00 2017-01-05 17:42:29.913 005 11337.34 45.46 57011.67 88888.00 2017-01-05 17:42:30.413 005 11337.46 45.66 57011.78 88888.00 2017-01-05 17:42:30.913 005 11337.75 45.85 57011.54 88888.00 2017-01-05 17:42:31.413 005 11338.15 46.06 57011.23 88888.00 2017-01-05 17:42:31.913 005 11338.47 46.24 57010.97 88888.00 2017-01-05 17:42:32.413 005 11338.63 46.27 57010.68 88888.00 2017-01-05 17:42:32.913 005 11338.80 46.12 57010.05 88888.00 2017-01-05 17:42:33.413 005 11339.14 46.08 57009.24 88888.00 2017-01-05 17:42:33.913 005 11339.49 46.06 57008.45 88888.00 2017-01-05 17:42:34.413 005 11339.72 45.90 57007.62 88888.00 2017-01-05 17:42:34.913 005 11339.88 45.71 57006.60 88888.00 2017-01-05 17:42:35.413 005 11340.12 45.49 57005.28 88888.00 2017-01-05 17:42:35.913 005 11340.37 45.24 57004.01 88888.00 2017-01-05 17:42:36.413 005 11340.62 44.94 57002.79 88888.00 2017-01-05 17:42:36.913 005 11340.86 44.61 57001.60 88888.00 2017-01-05 17:42:37.413 005 11341.03 44.29 57000.24 88888.00 2017-01-05 17:42:37.913 005 11341.23 43.93 56998.68 88888.00 2017-01-05 17:42:38.413 005 11341.51 43.55 56997.23 88888.00 2017-01-05 17:42:38.913 005 11341.67 43.25 56995.93 88888.00 2017-01-05 17:42:39.413 005 11341.77 42.95 56994.67 88888.00 2017-01-05 17:42:39.913 005 11341.86 42.64 56993.31 88888.00 2017-01-05 17:42:40.413 005 11342.01 42.26 56991.91 88888.00 2017-01-05 17:42:40.913 005 11342.22 41.90 56990.55 88888.00 2017-01-05 17:42:41.413 005 11342.36 41.70 56989.52 88888.00 2017-01-05 17:42:41.913 005 11342.40 41.49 56988.60 88888.00 2017-01-05 17:42:42.413 005 11342.39 41.16 56987.45 88888.00 2017-01-05 17:42:42.913 005 11342.35 40.84 56986.31 88888.00 2017-01-05 17:42:43.413 005 11342.48 40.56 56985.28 88888.00 2017-01-05 17:42:43.913 005 11342.45 40.38 56984.50 88888.00 2017-01-05 17:42:44.413 005 11342.35 40.18 56983.61 88888.00 2017-01-05 17:42:44.913 005 11342.31 39.82 56982.76 88888.00 2017-01-05 17:42:45.413 005 11342.22 39.43 56981.99 88888.00 2017-01-05 17:42:45.913 005 11342.12 39.07 56981.09 88888.00 2017-01-05 17:42:46.413 005 11342.06 38.80 56980.16 88888.00 2017-01-05 17:42:46.913 005 11342.18 38.39 56979.16 88888.00 2017-01-05 17:42:47.413 005 11342.18 37.98 56978.30 88888.00 2017-01-05 17:42:47.913 005 11342.02 37.64 56977.50 88888.00 2017-01-05 17:42:48.413 005 11341.93 37.07 56976.55 88888.00 2017-01-05 17:42:48.913 005 11341.88 36.53 56975.31 88888.00 2017-01-05 17:42:49.413 005 11342.05 36.15 56974.21 88888.00 2017-01-05 17:42:49.913 005 11342.25 35.76 56973.39 88888.00 2017-01-05 17:42:50.413 005 11342.18 35.32 56972.62 88888.00 2017-01-05 17:42:50.913 005 11341.97 34.84 56971.66 88888.00 2017-01-05 17:42:51.413 005 11341.91 34.31 56970.50 88888.00 2017-01-05 17:42:51.913 005 11342.10 34.01 56969.55 88888.00 2017-01-05 17:42:52.413 005 11342.27 33.66 56968.86 88888.00 2017-01-05 17:42:52.913 005 11342.28 33.41 56968.26 88888.00 2017-01-05 17:42:53.413 005 11342.11 33.09 56967.56 88888.00 2017-01-05 17:42:53.913 005 11342.01 32.72 56966.73 88888.00 2017-01-05 17:42:54.413 005 11342.18 32.66 56966.06 88888.00 2017-01-05 17:42:54.913 005 11342.35 32.60 56965.56 88888.00 2017-01-05 17:42:55.413 005 11342.38 32.39 56965.21 88888.00 2017-01-05 17:42:55.913 005 11342.25 32.24 56964.75 88888.00 2017-01-05 17:42:56.413 005 11342.17 31.93 56964.11 88888.00 2017-01-05 17:42:56.913 005 11342.33 31.79 56963.56 88888.00 2017-01-05 17:42:57.413 005 11342.50 31.83 56963.33 88888.00 2017-01-05 17:42:57.913 005 11342.48 31.95 56963.25 88888.00 2017-01-05 17:42:58.413 005 11342.35 31.90 56963.01 88888.00 2017-01-05 17:42:58.913 005 11342.26 31.88 56962.66 88888.00 2017-01-05 17:42:59.413 005 11342.33 31.77 56962.32 88888.00 2017-01-05 17:42:59.913 005 11342.45 31.86 56962.27 88888.00 2017-01-05 17:43:00.413 005 11342.47 32.12 56962.34 88888.00 2017-01-05 17:43:00.913 005 11342.39 32.25 56962.36 88888.00 2017-01-05 17:43:01.413 005 11342.27 32.26 56962.29 88888.00 2017-01-05 17:43:01.913 005 11342.24 32.29 56962.27 88888.00 2017-01-05 17:43:02.413 005 11342.38 32.39 56962.28 88888.00 2017-01-05 17:43:02.913 005 11342.46 32.66 56962.47 88888.00 2017-01-05 17:43:03.413 005 11342.27 32.90 56963.04 88888.00 2017-01-05 17:43:03.913 005 11342.00 33.12 56963.53 88888.00 2017-01-05 17:43:04.404 005 11341.95 33.17 56963.65 88888.00 2017-01-05 17:43:04.904 005 11341.98 33.27 56963.70 88888.00 2017-01-05 17:43:05.404 005 11341.97 33.61 56964.15 88888.00 2017-01-05 17:43:05.904 005 11341.81 33.90 56964.99 88888.00 2017-01-05 17:43:06.404 005 11341.52 34.10 56965.56 88888.00 2017-01-05 17:43:06.904 005 11341.32 34.19 56965.75 88888.00 2017-01-05 17:43:07.404 005 11341.31 34.28 56965.95 88888.00 2017-01-05 17:43:07.904 005 11341.37 34.54 56966.46 88888.00 2017-01-05 17:43:08.404 005 11341.29 34.82 56967.18 88888.00 2017-01-05 17:43:08.904 005 11341.07 35.01 56967.62 88888.00 2017-01-05 17:43:09.404 005 11340.92 35.18 56967.73 88888.00 2017-01-05 17:43:09.904 005 11340.93 35.40 56967.74 88888.00 2017-01-05 17:43:10.404 005 11341.01 35.58 56967.97 88888.00 2017-01-05 17:43:10.904 005 11340.92 35.90 56968.35 88888.00 2017-01-05 17:43:11.404 005 11340.72 35.89 56968.58 88888.00 2017-01-05 17:43:11.904 005 11340.67 35.90 56968.43 88888.00 2017-01-05 17:43:12.404 005 11340.85 35.98 56968.11 88888.00 2017-01-05 17:43:12.904 005 11341.01 36.12 56968.06 88888.00 2017-01-05 17:43:13.404 005 11340.89 36.24 56968.20 88888.00 2017-01-05 17:43:13.904 005 11340.70 36.28 56968.13 88888.00 2017-01-05 17:43:14.404 005 11340.69 36.19 56967.56 88888.00 2017-01-05 17:43:14.904 005 11340.92 36.05 56967.00 88888.00 2017-01-05 17:43:15.404 005 11341.10 35.99 56966.64 88888.00 2017-01-05 17:43:15.904 005 11341.01 35.81 56966.51 88888.00 2017-01-05 17:43:16.404 005 11340.81 35.57 56966.27 88888.00 2017-01-05 17:43:16.904 005 11340.72 35.22 56965.65 88888.00 2017-01-05 17:43:17.404 005 11340.81 34.85 56964.95 88888.00 2017-01-05 17:43:17.904 005 11340.85 34.56 56964.47 88888.00 2017-01-05 17:43:18.404 005 11340.65 34.23 56964.21 88888.00 2017-01-05 17:43:18.904 005 11340.32 33.85 56963.91 88888.00 2017-01-05 17:43:19.404 005 11340.07 33.20 56963.31 88888.00 2017-01-05 17:43:19.904 005 11339.98 32.61 56962.47 88888.00 2017-01-05 17:43:20.404 005 11340.03 32.12 56961.86 88888.00 2017-01-05 17:43:20.904 005 11339.82 31.68 56961.67 88888.00 2017-01-05 17:43:21.404 005 11339.34 31.16 56961.46 88888.00 2017-01-05 17:43:21.904 005 11338.92 30.48 56960.88 88888.00 2017-01-05 17:43:22.404 005 11338.72 29.93 56960.13 88888.00 2017-01-05 17:43:22.904 005 11338.63 29.47 56959.77 88888.00 2017-01-05 17:43:23.404 005 11338.42 29.27 56959.86 88888.00 2017-01-05 17:43:23.904 005 11337.89 28.89 56959.98 88888.00 2017-01-05 17:43:24.404 005 11337.43 28.48 56959.73 88888.00 2017-01-05 17:43:24.904 005 11337.33 28.05 56959.35 88888.00 2017-01-05 17:43:25.404 005 11337.14 28.03 56959.42 88888.00 2017-01-05 17:43:25.904 005 11336.77 28.29 56959.84 88888.00 2017-01-05 17:43:26.404 005 11336.23 28.37 56960.13 88888.00 2017-01-05 17:43:26.904 005 11335.85 28.15 56960.07 88888.00 2017-01-05 17:43:27.404 005 11335.78 27.78 56959.90 88888.00 2017-01-05 17:43:27.904 005 11335.68 27.81 56960.16 88888.00 2017-01-05 17:43:28.404 005 11335.30 28.03 56960.68 88888.00 2017-01-05 17:43:28.904 005 11334.82 28.01 56960.93 88888.00 2017-01-05 17:43:29.404 005 11334.55 27.68 56960.77 88888.00 2017-01-05 17:43:29.904 005 11334.62 27.60 56960.51 88888.00 2017-01-05 17:43:30.404 005 11334.64 27.71 56960.64 88888.00 2017-01-05 17:43:30.904 005 11334.36 27.82 56961.07 88888.00 2017-01-05 17:43:31.404 005 11333.97 27.60 56961.15 88888.00 2017-01-05 17:43:31.904 005 11333.88 27.06 56960.65 88888.00 2017-01-05 17:43:32.404 005 11334.08 26.75 56960.17 88888.00 2017-01-05 17:43:32.904 005 11334.20 26.82 56960.15 88888.00 2017-01-05 17:43:33.404 005 11334.04 26.96 56960.42 88888.00 2017-01-05 17:43:33.904 005 11333.78 26.82 56960.25 88888.00 2017-01-05 17:43:34.404 005 11333.80 26.58 56959.54 88888.00 2017-01-05 17:43:34.904 005 11334.14 26.37 56958.98 88888.00 2017-01-05 17:43:35.404 005 11334.25 26.41 56958.98 88888.00 2017-01-05 17:43:35.904 005 11334.06 26.46 56959.16 88888.00 2017-01-05 17:43:36.404 005 11333.86 26.26 56958.90 88888.00 2017-01-05 17:43:36.904 005 11333.90 25.99 56958.21 88888.00 2017-01-05 17:43:37.404 005 11334.09 26.15 56957.92 88888.00 2017-01-05 17:43:37.904 005 11334.11 26.26 56958.05 88888.00 2017-01-05 17:43:38.404 005 11333.92 26.26 56958.21 88888.00 2017-01-05 17:43:38.904 005 11333.68 26.11 56957.93 88888.00 2017-01-05 17:43:39.404 005 11333.78 25.93 56957.53 88888.00 2017-01-05 17:43:39.904 005 11333.99 26.08 56957.43 88888.00 2017-01-05 17:43:40.404 005 11333.98 26.21 56957.62 88888.00 2017-01-05 17:43:40.904 005 11333.75 26.19 56957.82 88888.00 2017-01-05 17:43:41.404 005 11333.53 26.05 56957.65 88888.00 2017-01-05 17:43:41.904 005 11333.57 26.05 56957.35 88888.00 2017-01-05 17:43:42.404 005 11333.64 26.15 56957.33 88888.00 2017-01-05 17:43:42.904 005 11333.57 26.24 56957.54 88888.00 2017-01-05 17:43:43.404 005 11333.38 26.19 56957.63 88888.00 2017-01-05 17:43:43.904 005 11333.14 26.05 56957.43 88888.00 2017-01-05 17:43:44.404 005 11333.09 25.96 56957.17 88888.00 2017-01-05 17:43:44.904 005 11333.11 25.97 56956.97 88888.00 2017-01-05 17:43:45.404 005 11332.97 25.94 56957.03 88888.00 2017-01-05 17:43:45.904 005 11332.82 25.86 56956.99 88888.00 2017-01-05 17:43:46.404 005 11332.67 25.67 56956.80 88888.00 2017-01-05 17:43:46.904 005 11332.55 25.58 56956.52 88888.00 2017-01-05 17:43:47.404 005 11332.48 25.44 56956.25 88888.00 2017-01-05 17:43:47.904 005 11332.32 25.50 56956.05 88888.00 2017-01-05 17:43:48.404 005 11332.11 25.37 56955.93 88888.00 2017-01-05 17:43:48.904 005 11331.91 25.13 56955.68 88888.00 2017-01-05 17:43:49.404 005 11331.76 24.98 56955.43 88888.00 2017-01-05 17:43:49.904 005 11331.59 24.85 56955.21 88888.00 2017-01-05 17:43:50.404 005 11331.42 24.74 56954.86 88888.00 2017-01-05 17:43:50.904 005 11331.27 24.74 56954.51 88888.00 2017-01-05 17:43:51.404 005 11331.09 24.55 56954.17 88888.00 2017-01-05 17:43:51.904 005 11330.92 24.54 56953.81 88888.00 2017-01-05 17:43:52.404 005 11330.82 24.27 56953.42 88888.00 2017-01-05 17:43:52.904 005 11330.65 24.06 56952.91 88888.00 2017-01-05 17:43:53.404 005 11330.47 23.85 56952.40 88888.00 2017-01-05 17:43:53.904 005 11330.32 23.66 56951.95 88888.00 2017-01-05 17:43:54.404 005 11330.22 23.68 56951.44 88888.00 2017-01-05 17:43:54.904 005 11330.01 23.38 56950.85 88888.00 2017-01-05 17:43:55.404 005 11329.84 22.95 56950.16 88888.00 2017-01-05 17:43:55.904 005 11329.74 22.65 56949.45 88888.00 2017-01-05 17:43:56.404 005 11329.67 22.43 56948.80 88888.00 2017-01-05 17:43:56.904 005 11329.53 22.25 56948.22 88888.00 2017-01-05 17:43:57.404 005 11329.34 22.03 56947.59 88888.00 2017-01-05 17:43:57.904 005 11329.22 21.70 56946.84 88888.00 2017-01-05 17:43:58.404 005 11329.11 21.36 56946.10 88888.00 2017-01-05 17:43:58.904 005 11329.05 21.15 56945.42 88888.00 2017-01-05 17:43:59.404 005 11328.87 21.04 56944.88 88888.00 2017-01-05 17:43:59.904 005 11328.67 20.87 56944.24 88888.00 2017-01-05 17:44:00.404 005 11328.53 20.60 56943.49 88888.00 2017-01-05 17:44:00.904 005 11328.46 20.21 56942.82 88888.00 2017-01-05 17:44:01.404 005 11328.39 20.02 56942.25 88888.00 2017-01-05 17:44:01.904 005 11328.25 20.02 56942.00 88888.00 2017-01-05 17:44:02.404 005 11328.04 19.94 56941.68 88888.00 2017-01-05 17:44:02.904 005 11327.96 19.59 56941.07 88888.00 2017-01-05 17:44:03.404 005 11327.91 19.30 56940.49 88888.00 2017-01-05 17:44:03.904 005 11327.90 19.28 56940.16 88888.00 2017-01-05 17:44:04.404 005 11327.83 19.59 56940.13 88888.00 2017-01-05 17:44:04.904 005 11327.83 19.78 56939.90 88888.00 2017-01-05 17:44:05.404 005 11327.87 19.32 56939.44 88888.00 2017-01-05 17:44:05.904 005 11327.82 18.85 56939.04 88888.00 2017-01-05 17:44:06.404 005 11327.77 18.93 56939.02 88888.00 2017-01-05 17:44:06.904 005 11327.83 19.05 56939.14 88888.00 2017-01-05 17:44:07.404 005 11327.96 18.92 56939.02 88888.00 2017-01-05 17:44:07.904 005 11328.11 18.73 56938.73 88888.00 2017-01-05 17:44:08.404 005 11328.19 18.83 56938.65 88888.00 2017-01-05 17:44:08.904 005 11328.30 19.05 56938.92 88888.00 2017-01-05 17:44:09.404 005 11328.52 19.19 56939.21 88888.00 2017-01-05 17:44:09.904 005 11328.81 19.30 56939.27 88888.00 2017-01-05 17:44:10.404 005 11329.04 19.25 56939.25 88888.00 2017-01-05 17:44:10.904 005 11329.20 19.45 56939.49 88888.00 2017-01-05 17:44:11.404 005 11329.37 19.93 56940.14 88888.00 2017-01-05 17:44:11.904 005 11329.70 20.28 56940.69 88888.00 2017-01-05 17:44:12.404 005 11330.09 20.40 56940.97 88888.00 2017-01-05 17:44:12.904 005 11330.36 20.59 56941.22 88888.00 2017-01-05 17:44:13.404 005 11330.64 21.06 56941.84 88888.00 2017-01-05 17:44:13.904 005 11330.94 21.54 56942.73 88888.00 2017-01-05 17:44:14.404 005 11331.28 21.85 56943.44 88888.00 2017-01-05 17:44:14.904 005 11331.64 22.08 56943.85 88888.00 2017-01-05 17:44:15.404 005 11332.07 22.40 56944.28 88888.00 2017-01-05 17:44:15.904 005 11332.42 22.90 56945.12 88888.00 2017-01-05 17:44:16.404 005 11332.66 23.46 56946.13 88888.00 2017-01-05 17:44:16.904 005 11332.93 23.76 56946.93 88888.00 2017-01-05 17:44:17.404 005 11333.25 23.94 56947.48 88888.00 2017-01-05 17:44:17.904 005 11333.72 24.29 56948.13 88888.00 2017-01-05 17:44:18.404 005 11334.18 24.83 56949.12 88888.00 2017-01-05 17:44:18.904 005 11334.41 25.26 56950.23 88888.00 2017-01-05 17:44:19.404 005 11334.60 25.44 56951.18 88888.00 2017-01-05 17:44:19.904 005 11334.95 25.66 56951.79 88888.00 2017-01-05 17:44:20.404 005 11335.39 25.97 56952.47 88888.00 2017-01-05 17:44:20.904 005 11335.75 26.39 56953.51 88888.00 2017-01-05 17:44:21.404 005 11336.00 26.80 56954.71 88888.00 2017-01-05 17:44:21.904 005 11336.17 26.95 56955.63 88888.00 2017-01-05 17:44:22.404 005 11336.37 27.06 56956.35 88888.00 2017-01-05 17:44:22.904 005 11336.75 27.35 56957.17 88888.00 2017-01-05 17:44:23.404 005 11337.13 27.80 56958.25 88888.00 2017-01-05 17:44:23.904 005 11337.33 28.11 56959.41 88888.00 2017-01-05 17:44:24.404 005 11337.47 28.26 56960.29 88888.00 2017-01-05 17:44:24.904 005 11337.59 28.44 56961.01 88888.00 2017-01-05 17:44:25.404 005 11337.68 28.69 56961.80 88888.00 2017-01-05 17:44:25.904 005 11337.88 28.93 56962.79 88888.00 2017-01-05 17:44:26.404 005 11338.10 29.20 56963.78 88888.00 2017-01-05 17:44:26.904 005 11338.17 29.27 56964.59 88888.00 2017-01-05 17:44:27.404 005 11338.19 29.34 56965.19 88888.00 2017-01-05 17:44:27.904 005 11338.18 29.45 56965.78 88888.00 2017-01-05 17:44:28.404 005 11338.23 29.57 56966.49 88888.00 2017-01-05 17:44:28.904 005 11338.29 29.58 56967.34 88888.00 2017-01-05 17:44:29.404 005 11338.32 29.58 56968.07 88888.00 2017-01-05 17:44:29.904 005 11338.14 29.57 56968.66 88888.00 2017-01-05 17:44:30.404 005 11337.92 29.54 56969.10 88888.00 2017-01-05 17:44:30.904 005 11337.75 29.44 56969.61 88888.00 2017-01-05 17:44:31.404 005 11337.64 29.34 56970.26 88888.00 2017-01-05 17:44:31.904 005 11337.41 29.31 56970.96 88888.00 2017-01-05 17:44:32.404 005 11337.07 29.14 56971.50 88888.00 2017-01-05 17:44:32.904 005 11336.70 28.93 56971.84 88888.00 2017-01-05 17:44:33.404 005 11336.32 28.82 56972.01 88888.00 2017-01-05 17:44:33.904 005 11336.03 28.69 56972.36 88888.00 2017-01-05 17:44:34.404 005 11335.64 28.49 56972.96 88888.00 2017-01-05 17:44:34.904 005 11335.07 28.28 56973.42 88888.00 2017-01-05 17:44:35.404 005 11334.42 27.95 56973.57 88888.00 2017-01-05 17:44:35.904 005 11333.94 27.70 56973.54 88888.00 2017-01-05 17:44:36.404 005 11333.60 27.48 56973.59 88888.00 2017-01-05 17:44:36.904 005 11333.16 27.15 56973.85 88888.00 2017-01-05 17:44:37.404 005 11332.49 26.76 56974.02 88888.00 2017-01-05 17:44:37.904 005 11331.80 26.44 56973.95 88888.00 2017-01-05 17:44:38.404 005 11331.37 26.14 56973.61 88888.00 2017-01-05 17:44:38.904 005 11331.09 25.83 56973.44 88888.00 2017-01-05 17:44:39.404 005 11330.58 25.50 56973.39 88888.00 2017-01-05 17:44:39.904 005 11329.83 25.13 56973.22 88888.00 2017-01-05 17:44:40.404 005 11329.22 24.72 56972.89 88888.00 2017-01-05 17:44:40.904 005 11329.04 24.58 56972.51 88888.00 2017-01-05 17:44:41.404 005 11328.87 24.44 56972.29 88888.00 2017-01-05 17:44:41.904 005 11328.50 24.00 56972.09 88888.00 2017-01-05 17:44:42.404 005 11327.87 23.60 56971.77 88888.00 2017-01-05 17:44:42.904 005 11327.53 23.42 56971.33 88888.00 2017-01-05 17:44:43.404 005 11327.59 23.35 56970.96 88888.00 2017-01-05 17:44:43.904 005 11327.67 23.29 56970.72 88888.00 2017-01-05 17:44:44.404 005 11327.47 23.09 56970.53 88888.00 2017-01-05 17:44:44.904 005 11327.20 22.83 56970.19 88888.00 2017-01-05 17:44:45.404 005 11327.19 22.79 56969.65 88888.00 2017-01-05 17:44:45.904 005 11327.47 22.91 56969.18 88888.00 2017-01-05 17:44:46.404 005 11327.76 22.83 56968.92 88888.00 2017-01-05 17:44:46.904 005 11327.86 22.67 56968.74 88888.00 2017-01-05 17:44:47.404 005 11327.91 22.61 56968.45 88888.00 2017-01-05 17:44:47.904 005 11328.11 22.70 56968.00 88888.00 2017-01-05 17:44:48.404 005 11328.66 22.78 56967.66 88888.00 2017-01-05 17:44:48.904 005 11329.16 22.86 56967.49 88888.00 2017-01-05 17:44:49.404 005 11329.40 22.86 56967.50 88888.00 2017-01-05 17:44:49.904 005 11329.50 22.81 56967.43 88888.00 2017-01-05 17:44:50.404 005 11329.82 22.92 56967.22 88888.00 2017-01-05 17:44:50.904 005 11330.31 23.02 56967.16 88888.00 2017-01-05 17:44:51.404 005 11330.75 23.13 56967.32 88888.00 2017-01-05 17:44:51.904 005 11330.88 23.21 56967.62 88888.00 2017-01-05 17:44:52.404 005 11330.89 23.36 56967.71 88888.00 2017-01-05 17:44:52.904 005 11331.20 23.56 56967.80 88888.00 2017-01-05 17:44:53.404 005 11331.66 23.85 56968.14 88888.00 2017-01-05 17:44:53.904 005 11331.82 23.94 56968.67 88888.00 2017-01-05 17:44:54.404 005 11331.76 24.04 56969.16 88888.00 2017-01-05 17:44:54.904 005 11331.85 24.15 56969.30 88888.00 2017-01-05 17:44:55.404 005 11332.13 24.43 56969.63 88888.00 2017-01-05 17:44:55.904 005 11332.32 24.84 56970.17 88888.00 2017-01-05 17:44:56.404 005 11332.31 24.96 56970.78 88888.00 2017-01-05 17:44:56.904 005 11332.22 24.94 56971.08 88888.00 2017-01-05 17:44:57.404 005 11332.34 25.16 56971.19 88888.00 2017-01-05 17:44:57.904 005 11332.56 25.38 56971.58 88888.00 2017-01-05 17:44:58.404 005 11332.58 25.62 56972.14 88888.00 2017-01-05 17:44:58.904 005 11332.46 25.67 56972.50 88888.00 2017-01-05 17:44:59.404 005 11332.55 25.81 56972.57 88888.00 2017-01-05 17:44:59.904 005 11332.63 25.93 56972.77 88888.00 2017-01-05 17:45:00.404 005 11332.56 26.10 56973.22 88888.00 2017-01-05 17:45:00.904 005 11332.47 26.19 56973.54 88888.00 2017-01-05 17:45:01.404 005 11332.62 26.31 56973.71 88888.00 2017-01-05 17:45:01.904 005 11332.72 26.58 56973.83 88888.00 2017-01-05 17:45:02.404 005 11332.68 26.73 56974.26 88888.00 2017-01-05 17:45:02.904 005 11332.45 26.85 56974.67 88888.00 2017-01-05 17:45:03.404 005 11332.45 27.07 56974.80 88888.00 2017-01-05 17:45:03.904 005 11332.72 27.46 56975.11 88888.00 2017-01-05 17:45:04.404 005 11332.81 27.90 56975.84 88888.00 2017-01-05 17:45:04.904 005 11332.54 28.12 56976.61 88888.00 2017-01-05 17:45:05.404 005 11332.34 28.29 56976.97 88888.00 2017-01-05 17:45:05.904 005 11332.49 28.66 56977.19 88888.00 2017-01-05 17:45:06.404 005 11332.73 29.17 56977.78 88888.00 2017-01-05 17:45:06.904 005 11332.59 29.48 56978.64 88888.00 2017-01-05 17:45:07.404 005 11332.33 29.67 56979.25 88888.00 2017-01-05 17:45:07.904 005 11332.36 29.88 56979.41 88888.00 2017-01-05 17:45:08.404 005 11332.49 30.26 56979.73 88888.00 2017-01-05 17:45:08.904 005 11332.48 30.82 56980.38 88888.00 2017-01-05 17:45:09.404 005 11332.39 31.20 56980.92 88888.00 2017-01-05 17:45:09.904 005 11332.33 31.32 56981.15 88888.00 2017-01-05 17:45:10.404 005 11332.32 31.31 56981.29 88888.00 2017-01-05 17:45:10.904 005 11332.29 31.25 56981.43 88888.00 2017-01-05 17:45:11.404 005 11332.33 31.07 56981.42 88888.00 2017-01-05 17:45:11.904 005 11332.49 30.88 56981.28 88888.00 2017-01-05 17:45:12.404 005 11332.65 30.72 56981.23 88888.00 2017-01-05 17:45:12.904 005 11332.58 30.48 56981.25 88888.00 2017-01-05 17:45:13.404 005 11332.52 30.01 56980.83 88888.00 2017-01-05 17:45:13.904 005 11332.68 29.21 56980.20 88888.00 2017-01-05 17:45:14.404 005 11332.90 28.84 56979.86 88888.00 2017-01-05 17:45:14.904 005 11332.87 28.48 56979.75 88888.00 2017-01-05 17:45:15.404 005 11332.81 28.04 56979.45 88888.00 2017-01-05 17:45:15.904 005 11332.87 27.43 56978.72 88888.00 2017-01-05 17:45:16.404 005 11333.02 26.93 56978.16 88888.00 2017-01-05 17:45:16.904 005 11333.04 26.53 56977.87 88888.00 2017-01-05 17:45:17.404 005 11332.93 26.19 56977.57 88888.00 2017-01-05 17:45:17.904 005 11332.81 25.80 56977.17 88888.00 2017-01-05 17:45:18.404 005 11332.73 25.25 56976.69 88888.00 2017-01-05 17:45:18.904 005 11332.66 24.76 56976.24 88888.00 2017-01-05 17:45:19.404 005 11332.56 24.58 56975.82 88888.00 2017-01-05 17:45:19.904 005 11332.36 24.69 56975.63 88888.00 2017-01-05 17:45:20.404 005 11332.13 24.37 56975.40 88888.00 2017-01-05 17:45:20.904 005 11331.94 23.86 56974.96 88888.00 2017-01-05 17:45:21.404 005 11331.78 23.42 56974.36 88888.00 2017-01-05 17:45:21.904 005 11331.56 23.19 56973.99 88888.00 2017-01-05 17:45:22.404 005 11331.29 23.06 56973.90 88888.00 2017-01-05 17:45:22.904 005 11331.06 22.70 56973.66 88888.00 2017-01-05 17:45:23.404 005 11330.86 22.25 56973.08 88888.00 2017-01-05 17:45:23.904 005 11330.60 21.91 56972.62 88888.00 2017-01-05 17:45:24.405 005 11330.27 21.81 56972.41 88888.00 2017-01-05 17:45:24.905 005 11330.08 21.62 56972.16 88888.00 2017-01-05 17:45:25.405 005 11329.97 21.38 56971.79 88888.00 2017-01-05 17:45:25.905 005 11329.72 21.16 56971.46 88888.00 2017-01-05 17:45:26.405 005 11329.49 21.02 56971.15 88888.00 2017-01-05 17:45:26.905 005 11329.35 20.76 56970.94 88888.00 2017-01-05 17:45:27.405 005 11329.40 20.49 56970.76 88888.00 2017-01-05 17:45:27.905 005 11329.35 20.53 56970.70 88888.00 2017-01-05 17:45:28.405 005 11329.22 20.32 56970.64 88888.00 2017-01-05 17:45:28.905 005 11329.12 20.19 56970.45 88888.00 2017-01-05 17:45:29.405 005 11329.16 20.36 56970.36 88888.00 2017-01-05 17:45:29.905 005 11329.30 20.42 56970.39 88888.00 2017-01-05 17:45:30.405 005 11329.42 20.67 56970.55 88888.00 2017-01-05 17:45:30.905 005 11329.41 20.89 56970.59 88888.00 2017-01-05 17:45:31.405 005 11329.57 20.91 56970.62 88888.00 2017-01-05 17:45:31.905 005 11329.88 21.06 56970.66 88888.00 2017-01-05 17:45:32.405 005 11330.17 21.08 56970.82 88888.00 2017-01-05 17:45:32.905 005 11330.36 21.00 56971.11 88888.00 2017-01-05 17:45:33.405 005 11330.54 21.11 56971.39 88888.00 2017-01-05 17:45:33.905 005 11330.85 21.55 56971.53 88888.00 2017-01-05 17:45:34.405 005 11331.17 21.95 56971.77 88888.00 2017-01-05 17:45:34.905 005 11331.45 22.18 56972.14 88888.00 2017-01-05 17:45:35.405 005 11331.73 22.34 56972.62 88888.00 2017-01-05 17:45:35.905 005 11331.98 22.40 56973.07 88888.00 2017-01-05 17:45:36.405 005 11332.22 22.44 56973.44 88888.00 2017-01-05 17:45:36.905 005 11332.56 22.65 56973.89 88888.00 2017-01-05 17:45:37.405 005 11332.86 22.85 56974.45 88888.00 2017-01-05 17:45:37.905 005 11333.09 23.15 56975.18 88888.00 2017-01-05 17:45:38.405 005 11333.35 23.48 56975.89 88888.00 2017-01-05 17:45:38.905 005 11333.59 23.82 56976.50 88888.00 2017-01-05 17:45:39.405 005 11333.90 24.06 56977.05 88888.00 2017-01-05 17:45:39.905 005 11334.21 24.26 56977.77 88888.00 2017-01-05 17:45:40.405 005 11334.41 24.69 56978.65 88888.00 2017-01-05 17:45:40.905 005 11334.51 25.03 56979.48 88888.00 2017-01-05 17:45:41.405 005 11334.77 25.13 56980.13 88888.00 2017-01-05 17:45:41.905 005 11335.09 25.21 56980.80 88888.00 2017-01-05 17:45:42.405 005 11335.20 25.33 56981.51 88888.00 2017-01-05 17:45:42.905 005 11335.36 25.49 56982.25 88888.00 2017-01-05 17:45:43.405 005 11335.64 25.65 56982.94 88888.00 2017-01-05 17:45:43.905 005 11335.79 25.67 56983.49 88888.00 2017-01-05 17:45:44.405 005 11335.82 25.83 56984.08 88888.00 2017-01-05 17:45:44.905 005 11335.82 26.13 56984.65 88888.00 2017-01-05 17:45:45.405 005 11335.99 26.10 56985.04 88888.00 2017-01-05 17:45:45.905 005 11336.24 25.76 56985.42 88888.00 2017-01-05 17:45:46.405 005 11336.29 25.32 56985.94 88888.00 2017-01-05 17:45:46.905 005 11336.13 25.08 56986.41 88888.00 2017-01-05 17:45:47.405 005 11336.13 24.83 56986.63 88888.00 2017-01-05 17:45:47.905 005 11336.24 24.64 56986.79 88888.00 2017-01-05 17:45:48.405 005 11336.23 24.50 56987.00 88888.00 2017-01-05 17:45:48.905 005 11336.00 24.36 56987.33 88888.00 2017-01-05 17:45:49.405 005 11335.78 24.04 56987.57 88888.00 2017-01-05 17:45:49.905 005 11335.68 23.75 56987.67 88888.00 2017-01-05 17:45:50.405 005 11335.57 23.60 56987.83 88888.00 2017-01-05 17:45:50.905 005 11335.36 23.53 56988.10 88888.00 2017-01-05 17:45:51.405 005 11335.12 23.38 56988.56 88888.00 2017-01-05 17:45:51.905 005 11334.82 23.26 56988.81 88888.00 2017-01-05 17:45:52.405 005 11334.54 23.26 56988.95 88888.00 2017-01-05 17:45:52.905 005 11334.32 23.33 56989.18 88888.00 2017-01-05 17:45:53.405 005 11334.06 23.41 56989.60 88888.00 2017-01-05 17:45:53.905 005 11333.85 23.49 56990.17 88888.00 2017-01-05 17:45:54.405 005 11333.57 23.69 56990.49 88888.00 2017-01-05 17:45:54.905 005 11333.29 23.76 56990.84 88888.00 2017-01-05 17:45:55.405 005 11332.98 23.88 56991.25 88888.00 2017-01-05 17:45:55.905 005 11332.79 24.02 56991.76 88888.00 2017-01-05 17:45:56.405 005 11332.62 24.21 56992.27 88888.00 2017-01-05 17:45:56.905 005 11332.35 24.51 56992.60 88888.00 2017-01-05 17:45:57.405 005 11332.12 24.78 56992.91 88888.00 2017-01-05 17:45:57.905 005 11331.90 24.97 56993.27 88888.00 2017-01-05 17:45:58.405 005 11331.70 25.18 56993.75 88888.00 2017-01-05 17:45:58.905 005 11331.54 25.42 56994.05 88888.00 2017-01-05 17:45:59.405 005 11331.29 25.58 56994.21 88888.00 2017-01-05 17:45:59.905 005 11331.07 25.80 56994.33 88888.00 2017-01-05 17:46:00.405 005 11330.92 26.10 56994.52 88888.00 2017-01-05 17:46:00.905 005 11330.86 26.27 56994.70 88888.00 2017-01-05 17:46:01.405 005 11330.67 26.46 56994.78 88888.00 2017-01-05 17:46:01.905 005 11330.41 26.52 56994.75 88888.00 2017-01-05 17:46:02.405 005 11330.24 26.67 56994.59 88888.00 2017-01-05 17:46:02.905 005 11330.22 26.91 56994.45 88888.00 2017-01-05 17:46:03.405 005 11330.16 27.21 56994.40 88888.00 2017-01-05 17:46:03.905 005 11329.92 27.35 56994.43 88888.00 2017-01-05 17:46:04.405 005 11329.58 27.42 56994.21 88888.00 2017-01-05 17:46:04.905 005 11329.54 27.58 56993.87 88888.00 2017-01-05 17:46:05.405 005 11329.63 27.96 56993.69 88888.00 2017-01-05 17:46:05.905 005 11329.54 28.34 56993.72 88888.00 2017-01-05 17:46:06.405 005 11329.23 28.58 56993.69 88888.00 2017-01-05 17:46:06.905 005 11329.11 28.78 56993.37 88888.00 2017-01-05 17:46:07.405 005 11329.23 29.19 56993.03 88888.00 2017-01-05 17:46:07.905 005 11329.43 29.68 56993.00 88888.00 2017-01-05 17:46:08.405 005 11329.41 30.13 56993.10 88888.00 2017-01-05 17:46:08.905 005 11329.29 30.63 56993.10 88888.00 2017-01-05 17:46:09.405 005 11329.35 30.94 56992.78 88888.00 2017-01-05 17:46:09.905 005 11329.68 31.49 56992.52 88888.00 2017-01-05 17:46:10.405 005 11329.96 32.09 56992.53 88888.00 2017-01-05 17:46:10.905 005 11330.03 32.72 56992.74 88888.00 2017-01-05 17:46:11.405 005 11330.05 33.22 56992.68 88888.00 2017-01-05 17:46:11.905 005 11330.23 33.60 56992.44 88888.00 2017-01-05 17:46:12.405 005 11330.54 34.07 56992.22 88888.00 2017-01-05 17:46:12.905 005 11330.83 34.55 56992.18 88888.00 2017-01-05 17:46:13.405 005 11331.02 35.10 56992.20 88888.00 2017-01-05 17:46:13.905 005 11331.10 35.51 56992.16 88888.00 2017-01-05 17:46:14.405 005 11331.28 35.92 56992.00 88888.00 2017-01-05 17:46:14.905 005 11331.54 36.26 56991.80 88888.00 2017-01-05 17:46:15.405 005 11331.84 36.57 56991.58 88888.00 2017-01-05 17:46:15.905 005 11332.04 36.94 56991.48 88888.00 2017-01-05 17:46:16.405 005 11332.15 37.30 56991.41 88888.00 2017-01-05 17:46:16.905 005 11332.33 37.67 56991.29 88888.00 2017-01-05 17:46:17.405 005 11332.54 37.96 56991.00 88888.00 2017-01-05 17:46:17.905 005 11332.86 38.04 56990.52 88888.00 2017-01-05 17:46:18.405 005 11333.18 38.18 56990.32 88888.00 2017-01-05 17:46:18.905 005 11333.33 38.29 56990.07 88888.00 2017-01-05 17:46:19.405 005 11333.45 38.45 56989.81 88888.00 2017-01-05 17:46:19.905 005 11333.65 38.64 56989.36 88888.00 2017-01-05 17:46:20.405 005 11333.94 38.71 56988.85 88888.00 2017-01-05 17:46:20.905 005 11334.22 38.75 56988.38 88888.00 2017-01-05 17:46:21.405 005 11334.40 38.71 56988.01 88888.00 2017-01-05 17:46:21.905 005 11334.42 38.68 56987.54 88888.00 2017-01-05 17:46:22.405 005 11334.47 38.59 56986.90 88888.00 2017-01-05 17:46:22.905 005 11334.69 38.59 56986.10 88888.00 2017-01-05 17:46:23.405 005 11334.97 38.59 56985.42 88888.00 2017-01-05 17:46:23.905 005 11335.07 38.56 56984.90 88888.00 2017-01-05 17:46:24.405 005 11334.99 38.41 56984.33 88888.00 2017-01-05 17:46:24.905 005 11334.86 38.35 56983.56 88888.00 2017-01-05 17:46:25.405 005 11334.88 38.29 56982.75 88888.00 2017-01-05 17:46:25.905 005 11334.95 38.16 56981.94 88888.00 2017-01-05 17:46:26.405 005 11334.90 38.10 56981.42 88888.00 2017-01-05 17:46:26.905 005 11334.56 37.92 56980.92 88888.00 2017-01-05 17:46:27.405 005 11334.25 37.66 56980.15 88888.00 2017-01-05 17:46:27.905 005 11334.11 37.53 56979.23 88888.00 2017-01-05 17:46:28.405 005 11334.02 37.39 56978.51 88888.00 2017-01-05 17:46:28.905 005 11333.75 37.26 56978.02 88888.00 2017-01-05 17:46:29.405 005 11333.36 37.16 56977.45 88888.00 2017-01-05 17:46:29.905 005 11333.03 37.20 56976.82 88888.00 2017-01-05 17:46:30.405 005 11332.87 37.09 56976.09 88888.00 2017-01-05 17:46:30.905 005 11332.69 36.94 56975.53 88888.00 2017-01-05 17:46:31.405 005 11332.45 36.76 56975.08 88888.00 2017-01-05 17:46:31.905 005 11332.22 36.74 56974.61 88888.00 2017-01-05 17:46:32.405 005 11332.18 36.78 56974.16 88888.00 2017-01-05 17:46:32.905 005 11332.15 36.72 56973.59 88888.00 2017-01-05 17:46:33.405 005 11331.97 36.60 56972.97 88888.00 2017-01-05 17:46:33.905 005 11331.86 36.40 56972.31 88888.00 2017-01-05 17:46:34.405 005 11331.92 36.28 56971.81 88888.00 2017-01-05 17:46:34.905 005 11331.96 36.34 56971.39 88888.00 2017-01-05 17:46:35.405 005 11331.86 36.25 56970.87 88888.00 2017-01-05 17:46:35.905 005 11331.77 35.91 56970.13 88888.00 2017-01-05 17:46:36.405 005 11331.92 35.76 56969.34 88888.00 2017-01-05 17:46:36.905 005 11332.17 35.72 56968.83 88888.00 2017-01-05 17:46:37.405 005 11332.26 35.66 56968.43 88888.00 2017-01-05 17:46:37.905 005 11332.08 35.47 56967.84 88888.00 2017-01-05 17:46:38.405 005 11332.07 35.16 56966.90 88888.00 2017-01-05 17:46:38.905 005 11332.33 35.02 56966.02 88888.00 2017-01-05 17:46:39.405 005 11332.55 34.95 56965.51 88888.00 2017-01-05 17:46:39.905 005 11332.41 34.98 56965.13 88888.00 2017-01-05 17:46:40.405 005 11332.29 34.75 56964.43 88888.00 2017-01-05 17:46:40.905 005 11332.38 34.56 56963.34 88888.00 2017-01-05 17:46:41.405 005 11332.58 34.38 56962.48 88888.00 2017-01-05 17:46:41.905 005 11332.61 34.28 56961.96 88888.00 2017-01-05 17:46:42.405 005 11332.54 34.19 56961.38 88888.00 2017-01-05 17:46:42.905 005 11332.45 34.07 56960.48 88888.00 2017-01-05 17:46:43.405 005 11332.40 33.82 56959.39 88888.00 2017-01-05 17:46:43.905 005 11332.35 33.63 56958.33 88888.00 2017-01-05 17:46:44.405 005 11332.28 33.48 56957.47 88888.00 2017-01-05 17:46:44.905 005 11332.22 33.45 56956.62 88888.00 2017-01-05 17:46:45.405 005 11332.07 33.14 56955.73 88888.00 2017-01-05 17:46:45.905 005 11331.80 32.74 56954.65 88888.00 2017-01-05 17:46:46.405 005 11331.61 32.47 56953.40 88888.00 2017-01-05 17:46:46.905 005 11331.66 32.33 56952.17 88888.00 2017-01-05 17:46:47.405 005 11331.65 32.18 56951.20 88888.00 2017-01-05 17:46:47.905 005 11331.40 31.97 56950.25 88888.00 2017-01-05 17:46:48.405 005 11331.13 31.70 56949.19 88888.00 2017-01-05 17:46:48.905 005 11331.02 31.55 56947.98 88888.00 2017-01-05 17:46:49.405 005 11331.13 31.42 56946.84 88888.00 2017-01-05 17:46:49.905 005 11331.20 31.23 56946.08 88888.00 2017-01-05 17:46:50.405 005 11331.16 31.25 56945.40 88888.00 2017-01-05 17:46:50.905 005 11331.04 31.21 56944.65 88888.00 2017-01-05 17:46:51.405 005 11330.96 31.07 56943.75 88888.00 2017-01-05 17:46:51.905 005 11331.08 30.82 56942.86 88888.00 2017-01-05 17:46:52.405 005 11331.19 30.64 56942.23 88888.00 2017-01-05 17:46:52.905 005 11331.31 30.72 56941.81 88888.00 2017-01-05 17:46:53.405 005 11331.42 30.79 56941.44 88888.00 2017-01-05 17:46:53.905 005 11331.31 30.76 56940.87 88888.00 2017-01-05 17:46:54.405 005 11331.34 30.41 56940.19 88888.00 2017-01-05 17:46:54.905 005 11331.55 30.28 56939.59 88888.00 2017-01-05 17:46:55.405 005 11331.79 30.30 56939.25 88888.00 2017-01-05 17:46:55.905 005 11331.75 30.23 56939.12 88888.00 2017-01-05 17:46:56.405 005 11331.57 29.96 56938.72 88888.00 2017-01-05 17:46:56.905 005 11331.56 29.70 56938.09 88888.00 2017-01-05 17:46:57.405 005 11331.72 29.46 56937.46 88888.00 2017-01-05 17:46:57.905 005 11331.79 29.24 56937.16 88888.00 2017-01-05 17:46:58.405 005 11331.69 29.10 56936.93 88888.00 2017-01-05 17:46:58.905 005 11331.52 28.91 56936.54 88888.00 2017-01-05 17:46:59.405 005 11331.43 28.56 56935.98 88888.00 2017-01-05 17:46:59.905 005 11331.40 28.18 56935.39 88888.00 2017-01-05 17:47:00.405 005 11331.37 27.84 56934.95 88888.00 2017-01-05 17:47:00.905 005 11331.24 27.85 56934.50 88888.00 2017-01-05 17:47:01.405 005 11331.07 27.67 56934.12 88888.00 2017-01-05 17:47:01.905 005 11330.87 27.25 56933.62 88888.00 2017-01-05 17:47:02.405 005 11330.73 26.79 56932.88 88888.00 2017-01-05 17:47:02.905 005 11330.64 26.53 56932.13 88888.00 2017-01-05 17:47:03.405 005 11330.59 26.53 56931.63 88888.00 2017-01-05 17:47:03.905 005 11330.48 26.44 56931.22 88888.00 2017-01-05 17:47:04.405 005 11330.25 26.11 56930.48 88888.00 2017-01-05 17:47:04.905 005 11330.10 25.85 56929.60 88888.00 2017-01-05 17:47:05.405 005 11330.16 25.66 56928.80 88888.00 2017-01-05 17:47:05.905 005 11330.17 25.62 56928.28 88888.00 2017-01-05 17:47:06.405 005 11330.03 25.46 56927.65 88888.00 2017-01-05 17:47:06.905 005 11329.97 25.37 56926.78 88888.00 2017-01-05 17:47:07.405 005 11330.03 25.50 56926.01 88888.00 2017-01-05 17:47:07.905 005 11330.11 25.49 56925.39 88888.00 2017-01-05 17:47:08.405 005 11330.17 25.28 56924.76 88888.00 2017-01-05 17:47:08.905 005 11330.22 25.22 56923.95 88888.00 2017-01-05 17:47:09.405 005 11330.34 25.36 56923.28 88888.00 2017-01-05 17:47:09.905 005 11330.45 25.46 56922.96 88888.00 2017-01-05 17:47:10.405 005 11330.47 25.30 56922.45 88888.00 2017-01-05 17:47:10.905 005 11330.60 25.25 56921.71 88888.00 2017-01-05 17:47:11.405 005 11330.73 25.47 56921.23 88888.00 2017-01-05 17:47:11.905 005 11330.96 25.76 56921.11 88888.00 2017-01-05 17:47:12.405 005 11331.08 25.85 56920.94 88888.00 2017-01-05 17:47:12.905 005 11331.16 25.84 56920.47 88888.00 2017-01-05 17:47:13.405 005 11331.37 25.87 56920.06 88888.00 2017-01-05 17:47:13.905 005 11331.68 26.18 56920.00 88888.00 2017-01-05 17:47:14.405 005 11332.05 26.40 56920.07 88888.00 2017-01-05 17:47:14.905 005 11332.38 26.42 56919.87 88888.00 2017-01-05 17:47:15.405 005 11332.56 26.67 56919.69 88888.00 2017-01-05 17:47:15.905 005 11332.83 27.08 56919.56 88888.00 2017-01-05 17:47:16.405 005 11333.19 27.27 56919.55 88888.00 2017-01-05 17:47:16.905 005 11333.63 27.26 56919.47 88888.00 2017-01-05 17:47:17.405 005 11333.93 27.13 56919.31 88888.00 2017-01-05 17:47:17.905 005 11334.18 26.89 56919.23 88888.00 2017-01-05 17:47:18.405 005 11334.40 26.72 56919.16 88888.00 2017-01-05 17:47:18.905 005 11334.64 26.49 56918.90 88888.00 2017-01-05 17:47:19.405 005 11334.98 26.27 56918.50 88888.00 2017-01-05 17:47:19.905 005 11335.24 26.13 56918.13 88888.00 2017-01-05 17:47:20.405 005 11335.39 25.87 56917.80 88888.00 2017-01-05 17:47:20.905 005 11335.52 25.38 56917.30 88888.00 2017-01-05 17:47:21.405 005 11335.60 24.77 56916.61 88888.00 2017-01-05 17:47:21.905 005 11335.75 24.28 56915.88 88888.00 2017-01-05 17:47:22.405 005 11335.94 23.87 56915.38 88888.00 2017-01-05 17:47:22.905 005 11335.92 23.34 56914.87 88888.00 2017-01-05 17:47:23.405 005 11335.71 22.64 56914.20 88888.00 2017-01-05 17:47:23.905 005 11335.59 21.90 56913.31 88888.00 2017-01-05 17:47:24.405 005 11335.66 21.31 56912.50 88888.00 2017-01-05 17:47:24.905 005 11335.61 20.97 56912.03 88888.00 2017-01-05 17:47:25.405 005 11335.26 20.47 56911.61 88888.00 2017-01-05 17:47:25.905 005 11334.95 19.87 56911.03 88888.00 2017-01-05 17:47:26.405 005 11334.75 19.30 56910.31 88888.00 2017-01-05 17:47:26.905 005 11334.65 18.87 56909.78 88888.00 2017-01-05 17:47:27.405 005 11334.51 18.60 56909.51 88888.00 2017-01-05 17:47:27.905 005 11334.12 18.36 56909.38 88888.00 2017-01-05 17:47:28.405 005 11333.64 18.01 56909.10 88888.00 2017-01-05 17:47:28.905 005 11333.26 17.64 56908.65 88888.00 2017-01-05 17:47:29.405 005 11333.10 17.41 56908.19 88888.00 2017-01-05 17:47:29.905 005 11332.87 17.34 56908.06 88888.00 2017-01-05 17:47:30.405 005 11332.49 17.33 56908.14 88888.00 2017-01-05 17:47:30.905 005 11332.05 17.13 56908.08 88888.00 2017-01-05 17:47:31.405 005 11331.66 16.89 56907.68 88888.00 2017-01-05 17:47:31.905 005 11331.42 16.83 56907.30 88888.00 2017-01-05 17:47:32.405 005 11331.28 16.98 56907.20 88888.00 2017-01-05 17:47:32.905 005 11331.01 17.02 56907.28 88888.00 2017-01-05 17:47:33.405 005 11330.64 16.91 56907.08 88888.00 2017-01-05 17:47:33.905 005 11330.41 16.88 56906.66 88888.00 2017-01-05 17:47:34.405 005 11330.24 16.98 56906.39 88888.00 2017-01-05 17:47:34.905 005 11330.13 17.17 56906.33 88888.00 2017-01-05 17:47:35.405 005 11330.09 17.29 56906.26 88888.00 2017-01-05 17:47:35.905 005 11330.05 17.41 56906.13 88888.00 2017-01-05 17:47:36.405 005 11330.03 17.53 56905.94 88888.00 2017-01-05 17:47:36.905 005 11330.08 17.62 56905.67 88888.00 2017-01-05 17:47:37.405 005 11330.18 17.80 56905.43 88888.00 2017-01-05 17:47:37.905 005 11330.31 17.98 56905.28 88888.00 2017-01-05 17:47:38.405 005 11330.57 18.28 56905.03 88888.00 2017-01-05 17:47:38.905 005 11330.85 18.59 56904.91 88888.00 2017-01-05 17:47:39.406 005 11331.10 18.68 56904.77 88888.00 2017-01-05 17:47:39.906 005 11331.38 18.83 56904.55 88888.00 2017-01-05 17:47:40.406 005 11331.71 18.99 56904.34 88888.00 2017-01-05 17:47:40.906 005 11332.13 19.16 56904.29 88888.00 2017-01-05 17:47:41.406 005 11332.55 19.34 56904.26 88888.00 2017-01-05 17:47:41.906 005 11332.94 19.57 56904.13 88888.00 2017-01-05 17:47:42.406 005 11333.28 19.75 56903.94 88888.00 2017-01-05 17:47:42.906 005 11333.60 19.93 56903.75 88888.00 2017-01-05 17:47:43.406 005 11334.07 20.06 56903.75 88888.00 2017-01-05 17:47:43.906 005 11334.47 20.13 56903.75 88888.00 2017-01-05 17:47:44.406 005 11334.72 20.22 56903.72 88888.00 2017-01-05 17:47:44.906 005 11335.03 20.30 56903.62 88888.00 2017-01-05 17:47:45.406 005 11335.30 20.45 56903.63 88888.00 2017-01-05 17:47:45.906 005 11335.64 20.61 56903.68 88888.00 2017-01-05 17:47:46.406 005 11335.97 20.74 56903.74 88888.00 2017-01-05 17:47:46.906 005 11336.27 20.80 56903.80 88888.00 2017-01-05 17:47:47.406 005 11336.41 20.86 56903.83 88888.00 2017-01-05 17:47:47.906 005 11336.62 20.90 56903.91 88888.00 2017-01-05 17:47:48.406 005 11336.93 21.09 56903.90 88888.00 2017-01-05 17:47:48.906 005 11337.25 21.14 56903.91 88888.00 2017-01-05 17:47:49.406 005 11337.48 21.13 56903.95 88888.00 2017-01-05 17:47:49.906 005 11337.68 21.16 56903.91 88888.00 2017-01-05 17:47:50.406 005 11337.80 21.11 56903.94 88888.00 2017-01-05 17:47:50.906 005 11338.03 21.02 56903.78 88888.00 2017-01-05 17:47:51.406 005 11338.39 21.00 56903.57 88888.00 2017-01-05 17:47:51.906 005 11338.61 20.98 56903.39 88888.00 2017-01-05 17:47:52.406 005 11338.68 20.84 56903.26 88888.00 2017-01-05 17:47:52.906 005 11338.87 20.62 56902.98 88888.00 2017-01-05 17:47:53.406 005 11339.13 20.48 56902.60 88888.00 2017-01-05 17:47:53.906 005 11339.40 20.34 56902.21 88888.00 2017-01-05 17:47:54.406 005 11339.64 20.18 56901.83 88888.00 2017-01-05 17:47:54.906 005 11339.86 20.02 56901.53 88888.00 2017-01-05 17:47:55.406 005 11340.00 19.88 56901.24 88888.00 2017-01-05 17:47:55.906 005 11340.19 19.75 56900.89 88888.00 2017-01-05 17:47:56.406 005 11340.42 19.66 56900.54 88888.00 2017-01-05 17:47:56.906 005 11340.59 19.55 56900.25 88888.00 2017-01-05 17:47:57.406 005 11340.82 19.47 56900.12 88888.00 2017-01-05 17:47:57.906 005 11341.03 19.47 56900.04 88888.00 2017-01-05 17:47:58.406 005 11341.23 19.59 56899.96 88888.00 2017-01-05 17:47:58.906 005 11341.38 19.65 56899.86 88888.00 2017-01-05 17:47:59.406 005 11341.58 19.70 56899.91 88888.00 2017-01-05 17:47:59.906 005 11341.70 19.80 56900.01 88888.00 2017-01-05 17:48:00.406 005 11341.84 19.96 56900.31 88888.00 2017-01-05 17:48:00.906 005 11341.97 20.25 56900.73 88888.00 2017-01-05 17:48:01.406 005 11342.07 20.47 56901.17 88888.00 2017-01-05 17:48:01.906 005 11342.13 20.66 56901.60 88888.00 2017-01-05 17:48:02.406 005 11342.28 20.88 56901.98 88888.00 2017-01-05 17:48:02.906 005 11342.41 21.23 56902.60 88888.00 2017-01-05 17:48:03.406 005 11342.46 21.59 56903.39 88888.00 2017-01-05 17:48:03.906 005 11342.46 21.97 56904.10 88888.00 2017-01-05 17:48:04.406 005 11342.56 22.26 56904.65 88888.00 2017-01-05 17:48:04.906 005 11342.59 22.59 56905.35 88888.00 2017-01-05 17:48:05.406 005 11342.61 22.98 56906.22 88888.00 2017-01-05 17:48:05.906 005 11342.68 23.36 56907.14 88888.00 2017-01-05 17:48:06.406 005 11342.68 23.60 56907.94 88888.00 2017-01-05 17:48:06.906 005 11342.61 23.87 56908.66 88888.00 2017-01-05 17:48:07.406 005 11342.55 24.28 56909.48 88888.00 2017-01-05 17:48:07.906 005 11342.49 24.44 56910.28 88888.00 2017-01-05 17:48:08.406 005 11342.49 24.51 56910.94 88888.00 2017-01-05 17:48:08.906 005 11342.45 24.62 56911.67 88888.00 2017-01-05 17:48:09.406 005 11342.34 24.76 56912.43 88888.00 2017-01-05 17:48:09.906 005 11342.22 25.03 56913.15 88888.00 2017-01-05 17:48:10.406 005 11342.14 25.23 56913.66 88888.00 2017-01-05 17:48:10.906 005 11342.13 25.03 56914.15 88888.00 2017-01-05 17:48:11.406 005 11342.08 24.68 56914.75 88888.00 2017-01-05 17:48:11.906 005 11342.02 24.43 56915.33 88888.00 2017-01-05 17:48:12.406 005 11341.94 24.13 56915.74 88888.00 2017-01-05 17:48:12.906 005 11341.87 23.63 56915.87 88888.00 2017-01-05 17:48:13.406 005 11341.83 23.51 56915.95 88888.00 2017-01-05 17:48:13.906 005 11341.86 23.24 56916.25 88888.00 2017-01-05 17:48:14.406 005 11341.86 22.87 56916.55 88888.00 2017-01-05 17:48:14.906 005 11341.73 22.22 56916.59 88888.00 2017-01-05 17:48:15.406 005 11341.55 21.55 56916.45 88888.00 2017-01-05 17:48:15.906 005 11341.51 21.04 56916.42 88888.00 2017-01-05 17:48:16.406 005 11341.49 20.68 56916.72 88888.00 2017-01-05 17:48:16.906 005 11341.29 20.18 56917.15 88888.00 2017-01-05 17:48:17.406 005 11340.99 19.48 56917.31 88888.00 2017-01-05 17:48:17.906 005 11340.72 18.80 56917.43 88888.00 2017-01-05 17:48:18.406 005 11340.52 18.52 56917.92 88888.00 2017-01-05 17:48:18.906 005 11340.34 18.34 56918.82 88888.00 2017-01-05 17:48:19.406 005 11340.05 18.09 56919.61 88888.00 2017-01-05 17:48:19.906 005 11339.64 17.94 56920.31 88888.00 2017-01-05 17:48:20.406 005 11339.37 17.90 56921.09 88888.00 2017-01-05 17:48:20.906 005 11339.14 17.89 56922.16 88888.00 2017-01-05 17:48:21.406 005 11338.86 17.85 56923.50 88888.00 2017-01-05 17:48:21.906 005 11338.52 17.90 56924.67 88888.00 2017-01-05 17:48:22.406 005 11338.25 18.00 56925.77 88888.00 2017-01-05 17:48:22.906 005 11337.97 18.15 56926.99 88888.00 2017-01-05 17:48:23.406 005 11337.69 18.35 56928.45 88888.00 2017-01-05 17:48:23.906 005 11337.38 18.56 56929.88 88888.00 2017-01-05 17:48:24.406 005 11337.04 18.82 56931.10 88888.00 2017-01-05 17:48:24.906 005 11336.83 18.98 56932.46 88888.00 2017-01-05 17:48:25.406 005 11336.64 19.25 56933.88 88888.00 2017-01-05 17:48:25.906 005 11336.38 19.60 56935.38 88888.00 2017-01-05 17:48:26.406 005 11336.09 19.93 56936.77 88888.00 2017-01-05 17:48:26.906 005 11335.87 20.18 56938.08 88888.00 2017-01-05 17:48:27.406 005 11335.71 20.50 56939.37 88888.00 2017-01-05 17:48:27.906 005 11335.59 21.00 56940.72 88888.00 2017-01-05 17:48:28.406 005 11335.48 21.51 56942.09 88888.00 2017-01-05 17:48:28.906 005 11335.29 21.98 56943.53 88888.00 2017-01-05 17:48:29.406 005 11335.05 22.18 56944.88 88888.00 2017-01-05 17:48:29.906 005 11334.95 22.54 56946.17 88888.00 2017-01-05 17:48:30.406 005 11334.96 23.09 56947.49 88888.00 2017-01-05 17:48:30.906 005 11334.86 23.60 56948.87 88888.00 2017-01-05 17:48:31.406 005 11334.76 24.06 56950.33 88888.00 2017-01-05 17:48:31.906 005 11334.70 24.50 56951.68 88888.00 2017-01-05 17:48:32.406 005 11334.72 24.97 56952.90 88888.00 2017-01-05 17:48:32.906 005 11334.85 25.44 56954.21 88888.00 2017-01-05 17:48:33.406 005 11334.85 25.93 56955.56 88888.00 2017-01-05 17:48:33.906 005 11334.85 26.40 56956.95 88888.00 2017-01-05 17:48:34.406 005 11334.83 26.81 56958.20 88888.00 2017-01-05 17:48:34.906 005 11334.90 27.34 56959.36 88888.00 2017-01-05 17:48:35.406 005 11335.09 27.76 56960.45 88888.00 2017-01-05 17:48:35.906 005 11335.26 28.17 56961.55 88888.00 2017-01-05 17:48:36.406 005 11335.34 28.53 56962.66 88888.00 2017-01-05 17:48:36.906 005 11335.31 28.92 56963.65 88888.00 2017-01-05 17:48:37.406 005 11335.39 29.31 56964.48 88888.00 2017-01-05 17:48:37.906 005 11335.68 29.70 56965.19 88888.00 2017-01-05 17:48:38.406 005 11335.81 29.92 56965.98 88888.00 2017-01-05 17:48:38.906 005 11335.79 30.06 56966.65 88888.00 2017-01-05 17:48:39.406 005 11335.82 30.48 56967.15 88888.00 2017-01-05 17:48:39.906 005 11336.00 30.75 56967.47 88888.00 2017-01-05 17:48:40.406 005 11336.22 30.87 56967.75 88888.00 2017-01-05 17:48:40.906 005 11336.28 30.87 56968.06 88888.00 2017-01-05 17:48:41.406 005 11336.23 30.93 56968.25 88888.00 2017-01-05 17:48:41.906 005 11336.27 30.87 56968.27 88888.00 2017-01-05 17:48:42.406 005 11336.39 30.84 56968.24 88888.00 2017-01-05 17:48:42.906 005 11336.45 30.86 56968.27 88888.00 2017-01-05 17:48:43.406 005 11336.52 30.77 56968.31 88888.00 2017-01-05 17:48:43.906 005 11336.48 30.41 56968.27 88888.00 2017-01-05 17:48:44.406 005 11336.53 30.19 56968.24 88888.00 2017-01-05 17:48:44.906 005 11336.64 30.11 56968.19 88888.00 2017-01-05 17:48:45.406 005 11336.65 30.04 56968.18 88888.00 2017-01-05 17:48:45.906 005 11336.64 29.89 56968.13 88888.00 2017-01-05 17:48:46.406 005 11336.64 29.73 56968.18 88888.00 2017-01-05 17:48:46.906 005 11336.63 29.66 56968.27 88888.00 2017-01-05 17:48:47.406 005 11336.58 29.61 56968.40 88888.00 2017-01-05 17:48:47.906 005 11336.46 29.40 56968.50 88888.00 2017-01-05 17:48:48.406 005 11336.35 29.14 56968.45 88888.00 2017-01-05 17:48:48.906 005 11336.29 28.94 56968.54 88888.00 2017-01-05 17:48:49.406 005 11336.20 28.83 56968.88 88888.00 2017-01-05 17:48:49.906 005 11335.94 28.58 56969.14 88888.00 2017-01-05 17:48:50.406 005 11335.65 28.21 56969.21 88888.00 2017-01-05 17:48:50.906 005 11335.40 27.81 56969.11 88888.00 2017-01-05 17:48:51.406 005 11335.24 27.68 56969.38 88888.00 2017-01-05 17:48:51.906 005 11334.88 27.47 56969.95 88888.00 2017-01-05 17:48:52.406 005 11334.48 27.26 56970.37 88888.00 2017-01-05 17:48:52.906 005 11334.08 26.92 56970.53 88888.00 2017-01-05 17:48:53.406 005 11333.66 26.66 56970.70 88888.00 2017-01-05 17:48:53.906 005 11333.28 26.39 56971.09 88888.00 2017-01-05 17:48:54.406 005 11332.82 26.21 56971.56 88888.00 2017-01-05 17:48:54.906 005 11332.38 25.93 56972.00 88888.00 2017-01-05 17:48:55.406 005 11331.87 25.71 56972.39 88888.00 2017-01-05 17:48:55.906 005 11331.29 25.44 56972.69 88888.00 2017-01-05 17:48:56.406 005 11330.78 25.13 56972.90 88888.00 2017-01-05 17:48:56.906 005 11330.46 24.96 56973.19 88888.00 2017-01-05 17:48:57.406 005 11330.15 24.84 56973.55 88888.00 2017-01-05 17:48:57.906 005 11329.61 24.53 56973.79 88888.00 2017-01-05 17:48:58.406 005 11328.99 24.15 56973.81 88888.00 2017-01-05 17:48:58.906 005 11328.60 23.89 56973.72 88888.00 2017-01-05 17:48:59.406 005 11328.42 23.70 56973.61 88888.00 2017-01-05 17:48:59.906 005 11328.17 23.49 56973.60 88888.00 2017-01-05 17:49:00.406 005 11327.75 23.17 56973.48 88888.00 2017-01-05 17:49:00.906 005 11327.33 22.80 56973.27 88888.00 2017-01-05 17:49:01.406 005 11327.16 22.50 56972.95 88888.00 2017-01-05 17:49:01.906 005 11326.99 22.19 56972.75 88888.00 2017-01-05 17:49:03.406 005 11325.98 21.35 56972.46 88888.00 2017-01-05 17:49:03.906 005 11325.81 21.11 56972.46 88888.00 2017-01-05 17:49:04.406 005 11325.51 20.89 56972.38 88888.00 2017-01-05 17:49:04.906 005 11325.10 20.77 56972.35 88888.00 2017-01-05 17:49:05.406 005 11324.81 20.70 56972.56 88888.00 2017-01-05 17:49:05.906 005 11324.60 20.56 56972.90 88888.00 2017-01-05 17:49:06.406 005 11324.29 20.36 56973.13 88888.00 2017-01-05 17:49:06.906 005 11323.95 20.28 56973.39 88888.00 2017-01-05 17:49:07.406 005 11323.72 20.35 56973.67 88888.00 2017-01-05 17:49:07.906 005 11323.56 20.50 56974.10 88888.00 2017-01-05 17:49:08.406 005 11323.35 20.46 56974.55 88888.00 2017-01-05 17:49:08.906 005 11323.16 20.34 56974.99 88888.00 2017-01-05 17:49:09.406 005 11323.02 20.36 56975.37 88888.00 2017-01-05 17:49:09.906 005 11322.88 20.48 56975.76 88888.00 2017-01-05 17:49:10.406 005 11322.80 20.55 56976.22 88888.00 2017-01-05 17:49:10.906 005 11322.79 20.54 56976.74 88888.00 2017-01-05 17:49:11.406 005 11322.81 20.62 56977.18 88888.00 2017-01-05 17:49:11.906 005 11322.81 20.72 56977.61 88888.00 2017-01-05 17:49:12.406 005 11322.75 20.72 56977.94 88888.00 2017-01-05 17:49:12.906 005 11322.82 20.74 56978.33 88888.00 2017-01-05 17:49:13.406 005 11322.90 20.86 56978.87 88888.00 2017-01-05 17:49:13.906 005 11322.90 20.96 56979.44 88888.00 2017-01-05 17:49:14.406 005 11322.84 21.02 56979.87 88888.00 2017-01-05 17:49:14.906 005 11322.88 21.07 56980.15 88888.00 2017-01-05 17:49:15.406 005 11323.06 21.17 56980.67 88888.00 2017-01-05 17:49:15.906 005 11323.15 21.25 56981.37 88888.00 2017-01-05 17:49:16.406 005 11323.10 21.31 56981.95 88888.00 2017-01-05 17:49:16.906 005 11323.17 21.42 56982.36 88888.00 2017-01-05 17:49:17.406 005 11323.31 21.45 56982.72 88888.00 2017-01-05 17:49:17.906 005 11323.45 21.55 56983.26 88888.00 2017-01-05 17:49:18.406 005 11323.41 21.63 56983.77 88888.00 2017-01-05 17:49:18.906 005 11323.37 21.62 56984.22 88888.00 2017-01-05 17:49:19.406 005 11323.44 21.65 56984.63 88888.00 2017-01-05 17:49:19.906 005 11323.52 21.65 56985.06 88888.00 2017-01-05 17:49:20.406 005 11323.56 21.65 56985.46 88888.00 2017-01-05 17:49:20.906 005 11323.48 21.64 56985.77 88888.00 2017-01-05 17:49:21.406 005 11323.44 21.70 56986.17 88888.00 2017-01-05 17:49:21.906 005 11323.43 21.81 56986.67 88888.00 2017-01-05 17:49:22.406 005 11323.35 21.77 56987.07 88888.00 2017-01-05 17:49:22.906 005 11323.24 21.76 56987.34 88888.00 2017-01-05 17:49:23.406 005 11323.13 21.85 56987.76 88888.00 2017-01-05 17:49:23.906 005 11322.93 21.96 56988.31 88888.00 2017-01-05 17:49:24.406 005 11322.80 22.08 56988.85 88888.00 2017-01-05 17:49:24.906 005 11322.70 22.15 56989.32 88888.00 2017-01-05 17:49:25.406 005 11322.56 22.25 56989.77 88888.00 2017-01-05 17:49:25.906 005 11322.28 22.43 56990.36 88888.00 2017-01-05 17:49:26.406 005 11322.06 22.61 56990.96 88888.00 2017-01-05 17:49:26.906 005 11321.90 22.68 56991.51 88888.00 2017-01-05 17:49:27.406 005 11321.67 22.78 56992.08 88888.00 2017-01-05 17:49:27.906 005 11321.36 22.99 56992.76 88888.00 2017-01-05 17:49:28.406 005 11321.05 23.21 56993.42 88888.00 2017-01-05 17:49:28.906 005 11320.87 23.41 56994.02 88888.00 2017-01-05 17:49:29.406 005 11320.75 23.59 56994.65 88888.00 2017-01-05 17:49:29.906 005 11320.59 23.85 56995.33 88888.00 2017-01-05 17:49:30.406 005 11320.35 24.07 56996.16 88888.00 2017-01-05 17:49:30.906 005 11320.08 24.34 56996.81 88888.00 2017-01-05 17:49:31.406 005 11319.96 24.55 56997.41 88888.00 2017-01-05 17:49:31.906 005 11319.82 24.83 56998.10 88888.00 2017-01-05 17:49:32.406 005 11319.67 25.13 56998.95 88888.00 2017-01-05 17:49:32.906 005 11319.50 25.43 56999.82 88888.00 2017-01-05 17:49:33.406 005 11319.39 25.66 57000.57 88888.00 2017-01-05 17:49:33.906 005 11319.28 26.04 57001.34 88888.00 2017-01-05 17:49:34.406 005 11319.17 26.39 57002.14 88888.00 2017-01-05 17:49:34.906 005 11319.10 26.75 57003.04 88888.00 2017-01-05 17:49:35.406 005 11318.84 27.07 57003.93 88888.00 2017-01-05 17:49:35.906 005 11318.65 27.36 57004.74 88888.00 2017-01-05 17:49:36.406 005 11318.58 27.67 57005.55 88888.00 2017-01-05 17:49:36.906 005 11318.51 28.01 57006.35 88888.00 2017-01-05 17:49:37.406 005 11318.42 28.38 57007.18 88888.00 2017-01-05 17:49:37.906 005 11318.30 28.73 57008.02 88888.00 2017-01-05 17:49:38.406 005 11318.07 29.02 57008.77 88888.00 2017-01-05 17:49:38.906 005 11317.89 29.23 57009.36 88888.00 2017-01-05 17:49:39.406 005 11317.85 29.46 57009.94 88888.00 2017-01-05 17:49:39.906 005 11317.80 29.87 57010.61 88888.00 2017-01-05 17:49:40.406 005 11317.65 30.15 57011.26 88888.00 2017-01-05 17:49:40.906 005 11317.51 30.32 57011.80 88888.00 2017-01-05 17:49:41.406 005 11317.45 30.39 57012.14 88888.00 2017-01-05 17:49:41.906 005 11317.44 30.50 57012.35 88888.00 2017-01-05 17:49:42.406 005 11317.48 30.74 57012.56 88888.00 2017-01-05 17:49:42.906 005 11317.43 30.91 57012.93 88888.00 2017-01-05 17:49:43.406 005 11317.33 30.98 57013.20 88888.00 2017-01-05 17:49:43.906 005 11317.26 30.98 57013.08 88888.00 2017-01-05 17:49:44.406 005 11317.32 31.04 57012.82 88888.00 2017-01-05 17:49:44.906 005 11317.46 31.09 57012.64 88888.00 2017-01-05 17:49:45.406 005 11317.48 31.15 57012.63 88888.00 2017-01-05 17:49:45.906 005 11317.44 31.13 57012.49 88888.00 2017-01-05 17:49:46.406 005 11317.47 31.04 57012.10 88888.00 2017-01-05 17:49:46.906 005 11317.55 31.01 57011.59 88888.00 2017-01-05 17:49:47.406 005 11317.65 31.04 57011.23 88888.00 2017-01-05 17:49:47.906 005 11317.61 31.09 57011.07 88888.00 2017-01-05 17:49:48.406 005 11317.48 31.07 57010.77 88888.00 2017-01-05 17:49:48.906 005 11317.38 31.03 57010.41 88888.00 2017-01-05 17:49:49.406 005 11317.39 31.08 57009.97 88888.00 2017-01-05 17:49:49.906 005 11317.43 31.18 57009.72 88888.00 2017-01-05 17:49:50.406 005 11317.37 31.18 57009.58 88888.00 2017-01-05 17:49:50.906 005 11317.19 31.22 57009.52 88888.00 2017-01-05 17:49:51.406 005 11316.99 31.35 57009.28 88888.00 2017-01-05 17:49:51.906 005 11316.89 31.49 57009.03 88888.00 2017-01-05 17:49:52.406 005 11316.88 31.55 57008.94 88888.00 2017-01-05 17:49:52.906 005 11316.84 31.58 57008.82 88888.00 2017-01-05 17:49:53.406 005 11316.70 31.71 57008.71 88888.00 2017-01-05 17:49:53.906 005 11316.56 31.85 57008.53 88888.00 2017-01-05 17:49:54.406 005 11316.55 31.92 57008.36 88888.00 2017-01-05 17:49:54.906 005 11316.55 31.86 57008.16 88888.00 2017-01-05 17:49:55.406 005 11316.55 31.85 57007.91 88888.00 2017-01-05 17:49:55.906 005 11316.54 31.84 57007.57 88888.00 2017-01-05 17:49:56.406 005 11316.54 31.76 57007.22 88888.00 2017-01-05 17:49:56.906 005 11316.67 31.68 57006.79 88888.00 2017-01-05 17:49:57.406 005 11316.79 31.56 57006.31 88888.00 2017-01-05 17:49:57.906 005 11316.85 31.34 57005.71 88888.00 2017-01-05 17:49:58.407 005 11316.93 31.07 57005.04 88888.00 2017-01-05 17:49:58.907 005 11317.04 30.83 57004.27 88888.00 2017-01-05 17:49:59.407 005 11317.23 30.43 57003.49 88888.00 2017-01-05 17:49:59.907 005 11317.32 30.04 57002.68 88888.00 2017-01-05 17:50:00.407 005 11317.47 29.62 57001.81 88888.00 2017-01-05 17:50:00.907 005 11317.50 29.06 57000.92 88888.00 2017-01-05 17:50:01.407 005 11317.46 28.52 56999.95 88888.00 2017-01-05 17:50:01.907 005 11317.38 28.07 56999.00 88888.00 2017-01-05 17:50:02.407 005 11317.43 27.58 56998.10 88888.00 2017-01-05 17:50:02.907 005 11317.39 27.07 56997.19 88888.00 2017-01-05 17:50:03.407 005 11317.26 26.58 56996.24 88888.00 2017-01-05 17:50:03.907 005 11317.09 25.92 56995.20 88888.00 2017-01-05 17:50:04.407 005 11316.90 25.32 56994.12 88888.00 2017-01-05 17:50:04.907 005 11316.82 24.92 56993.19 88888.00 2017-01-05 17:50:05.407 005 11316.65 24.44 56992.25 88888.00 2017-01-05 17:50:05.907 005 11316.39 23.81 56991.29 88888.00 2017-01-05 17:50:06.407 005 11316.12 23.31 56990.20 88888.00 2017-01-05 17:50:06.907 005 11315.87 22.87 56989.07 88888.00 2017-01-05 17:50:07.407 005 11315.74 22.50 56988.10 88888.00 2017-01-05 17:50:07.907 005 11315.58 22.12 56987.30 88888.00 2017-01-05 17:50:08.407 005 11315.28 21.68 56986.54 88888.00 2017-01-05 17:50:08.907 005 11314.95 21.35 56985.65 88888.00 2017-01-05 17:50:09.407 005 11314.76 21.08 56984.74 88888.00 2017-01-05 17:50:09.907 005 11314.70 20.87 56984.00 88888.00 2017-01-05 17:50:10.407 005 11314.64 20.68 56983.40 88888.00 2017-01-05 17:50:10.907 005 11314.42 20.49 56982.77 88888.00 2017-01-05 17:50:11.407 005 11314.21 20.39 56982.12 88888.00 2017-01-05 17:50:11.907 005 11314.19 20.30 56981.46 88888.00 2017-01-05 17:50:12.407 005 11314.13 20.20 56980.99 88888.00 2017-01-05 17:50:12.907 005 11313.99 20.13 56980.76 88888.00 2017-01-05 17:50:13.407 005 11313.85 20.12 56980.57 88888.00 2017-01-05 17:50:13.907 005 11313.72 20.13 56980.25 88888.00 2017-01-05 17:50:14.407 005 11313.65 19.98 56979.92 88888.00 2017-01-05 17:50:14.907 005 11313.56 19.89 56979.73 88888.00 2017-01-05 17:50:15.407 005 11313.43 19.80 56979.73 88888.00 2017-01-05 17:50:15.907 005 11313.29 19.62 56979.69 88888.00 2017-01-05 17:50:16.407 005 11313.16 19.48 56979.63 88888.00 2017-01-05 17:50:16.907 005 11313.07 19.30 56979.49 88888.00 2017-01-05 17:50:17.407 005 11312.87 19.09 56979.43 88888.00 2017-01-05 17:50:17.907 005 11312.71 18.80 56979.44 88888.00 2017-01-05 17:50:18.407 005 11312.55 18.65 56979.43 88888.00 2017-01-05 17:50:18.907 005 11312.43 18.31 56979.37 88888.00 2017-01-05 17:50:19.407 005 11312.33 17.87 56979.19 88888.00 2017-01-05 17:50:19.907 005 11312.20 17.44 56979.03 88888.00 2017-01-05 17:50:20.407 005 11312.09 17.06 56978.86 88888.00 2017-01-05 17:50:20.907 005 11312.01 16.69 56978.73 88888.00 2017-01-05 17:50:21.407 005 11311.88 16.26 56978.49 88888.00 2017-01-05 17:50:21.907 005 11311.79 15.76 56978.15 88888.00 2017-01-05 17:50:22.407 005 11311.72 15.38 56977.83 88888.00 2017-01-05 17:50:22.907 005 11311.67 15.02 56977.66 88888.00 2017-01-05 17:50:23.407 005 11311.54 14.65 56977.59 88888.00 2017-01-05 17:50:23.907 005 11311.32 14.16 56977.26 88888.00 2017-01-05 17:50:24.407 005 11311.18 13.75 56976.87 88888.00 2017-01-05 17:50:24.907 005 11311.11 13.60 56976.57 88888.00 2017-01-05 17:50:25.407 005 11311.02 13.36 56976.52 88888.00 2017-01-05 17:50:25.907 005 11310.84 13.18 56976.52 88888.00 2017-01-05 17:50:26.407 005 11310.64 12.98 56976.26 88888.00 2017-01-05 17:50:26.907 005 11310.54 12.84 56975.97 88888.00 2017-01-05 17:50:27.407 005 11310.54 12.91 56975.86 88888.00 2017-01-05 17:50:27.907 005 11310.39 12.97 56975.99 88888.00 2017-01-05 17:50:28.407 005 11310.12 12.97 56976.05 88888.00 2017-01-05 17:50:28.907 005 11309.89 12.93 56975.86 88888.00 2017-01-05 17:50:29.407 005 11309.90 13.06 56975.66 88888.00 2017-01-05 17:50:29.907 005 11309.97 13.36 56975.71 88888.00 2017-01-05 17:50:30.407 005 11309.86 13.67 56976.07 88888.00 2017-01-05 17:50:30.907 005 11309.65 13.93 56976.17 88888.00 2017-01-05 17:50:31.407 005 11309.56 14.04 56975.99 88888.00 2017-01-05 17:50:31.907 005 11309.56 14.21 56975.77 88888.00 2017-01-05 17:50:32.407 005 11309.58 14.49 56975.85 88888.00 2017-01-05 17:50:32.907 005 11309.48 14.76 56976.05 88888.00 2017-01-05 17:50:33.407 005 11309.30 14.94 56975.99 88888.00 2017-01-05 17:50:33.907 005 11309.23 15.06 56975.75 88888.00 2017-01-05 17:50:34.407 005 11309.25 15.29 56975.50 88888.00 2017-01-05 17:50:34.907 005 11309.31 15.49 56975.35 88888.00 2017-01-05 17:50:35.407 005 11309.27 15.63 56975.19 88888.00 2017-01-05 17:50:35.907 005 11309.28 15.63 56974.82 88888.00 2017-01-05 17:50:36.407 005 11309.32 15.62 56974.28 88888.00 2017-01-05 17:50:36.907 005 11309.40 15.53 56973.64 88888.00 2017-01-05 17:50:37.407 005 11309.47 15.45 56973.07 88888.00 2017-01-05 17:50:37.907 005 11309.56 15.32 56972.50 88888.00 2017-01-05 17:50:38.407 005 11309.65 15.05 56971.77 88888.00 2017-01-05 17:50:38.907 005 11309.73 14.72 56970.76 88888.00 2017-01-05 17:50:39.407 005 11309.90 14.44 56969.73 88888.00 2017-01-05 17:50:39.907 005 11310.08 14.16 56968.85 88888.00 2017-01-05 17:50:40.407 005 11310.16 13.83 56967.90 88888.00 2017-01-05 17:50:40.907 005 11310.21 13.39 56966.81 88888.00 2017-01-05 17:50:41.407 005 11310.22 12.98 56965.57 88888.00 2017-01-05 17:50:41.907 005 11310.36 12.66 56964.41 88888.00 2017-01-05 17:50:42.407 005 11310.63 12.44 56963.41 88888.00 2017-01-05 17:50:42.907 005 11310.76 12.11 56962.44 88888.00 2017-01-05 17:50:43.407 005 11310.67 11.65 56961.38 88888.00 2017-01-05 17:50:43.907 005 11310.74 11.38 56960.32 88888.00 2017-01-05 17:50:44.407 005 11311.01 11.25 56959.49 88888.00 2017-01-05 17:50:44.907 005 11311.22 11.17 56958.74 88888.00 2017-01-05 17:50:45.407 005 11311.28 10.94 56958.02 88888.00 2017-01-05 17:50:45.907 005 11311.30 10.70 56957.24 88888.00 2017-01-05 17:50:46.407 005 11311.44 10.54 56956.58 88888.00 2017-01-05 17:50:46.907 005 11311.76 10.56 56955.96 88888.00 2017-01-05 17:50:47.407 005 11311.99 10.48 56955.41 88888.00 2017-01-05 17:50:47.907 005 11312.12 10.18 56954.80 88888.00 2017-01-05 17:50:48.407 005 11312.19 9.94 56954.23 88888.00 2017-01-05 17:50:48.907 005 11312.37 9.85 56953.68 88888.00 2017-01-05 17:50:49.407 005 11312.65 9.66 56953.09 88888.00 2017-01-05 17:50:49.907 005 11312.82 9.34 56952.48 88888.00 2017-01-05 17:50:50.407 005 11312.97 8.99 56951.87 88888.00 2017-01-05 17:50:50.907 005 11313.09 8.68 56951.24 88888.00 2017-01-05 17:50:51.407 005 11313.13 8.32 56950.61 88888.00 2017-01-05 17:50:51.907 005 11313.14 7.96 56949.95 88888.00 2017-01-05 17:50:52.407 005 11313.21 7.50 56949.34 88888.00 2017-01-05 17:50:52.907 005 11313.22 7.05 56948.69 88888.00 2017-01-05 17:50:53.407 005 11313.13 6.68 56948.22 88888.00 2017-01-05 17:50:53.907 005 11312.92 6.27 56947.75 88888.00 2017-01-05 17:50:54.407 005 11312.72 5.89 56947.34 88888.00 2017-01-05 17:50:54.907 005 11312.60 5.52 56946.89 88888.00 2017-01-05 17:50:55.407 005 11312.50 5.21 56946.55 88888.00 2017-01-05 17:50:55.907 005 11312.26 4.90 56946.35 88888.00 2017-01-05 17:50:56.407 005 11311.95 4.70 56946.12 88888.00 2017-01-05 17:50:56.907 005 11311.79 4.51 56945.89 88888.00 2017-01-05 17:50:57.407 005 11311.81 4.41 56945.66 88888.00 2017-01-05 17:50:57.907 005 11311.69 4.31 56945.56 88888.00 2017-01-05 17:50:58.407 005 11311.55 4.36 56945.61 88888.00 2017-01-05 17:50:58.907 005 11311.46 4.44 56945.60 88888.00 2017-01-05 17:50:59.407 005 11311.49 4.44 56945.52 88888.00 2017-01-05 17:50:59.907 005 11311.58 4.45 56945.42 88888.00 2017-01-05 17:51:00.407 005 11311.61 4.51 56945.56 88888.00 2017-01-05 17:51:00.907 005 11311.55 4.58 56945.62 88888.00 2017-01-05 17:51:01.407 005 11311.63 4.68 56945.56 88888.00 2017-01-05 17:51:01.907 005 11311.82 4.72 56945.54 88888.00 2017-01-05 17:51:02.407 005 11311.90 4.76 56945.56 88888.00 2017-01-05 17:51:02.407 005 11311.78 5.01 56945.07 88888.00 2017-01-05 17:51:06.907 005 11311.81 4.96 56945.04 88888.00 2017-01-05 17:51:07.407 005 11311.75 4.87 56944.90 88888.00 2017-01-05 17:51:07.907 005 11311.67 4.90 56944.73 88888.00 2017-01-05 17:51:08.407 005 11311.63 4.97 56944.71 88888.00 2017-01-05 17:51:08.907 005 11311.70 4.94 56944.66 88888.00 2017-01-05 17:51:09.407 005 11311.68 4.91 56944.57 88888.00 2017-01-05 17:51:09.907 005 11311.65 4.98 56944.37 88888.00 2017-01-05 17:51:10.407 005 11311.63 5.03 56944.30 88888.00 2017-01-05 17:51:10.907 005 11311.67 5.06 56944.24 88888.00 2017-01-05 17:51:11.407 005 11311.82 5.05 56944.15 88888.00 2017-01-05 17:51:11.907 005 11311.89 5.08 56944.08 88888.00 2017-01-05 17:51:12.407 005 11311.91 5.16 56943.96 88888.00 2017-01-05 17:51:12.907 005 11312.05 5.26 56943.89 88888.00 2017-01-05 17:51:13.407 005 11312.20 5.32 56943.81 88888.00 2017-01-05 17:51:13.907 005 11312.33 5.47 56943.72 88888.00 2017-01-05 17:51:14.407 005 11312.44 5.78 56943.69 88888.00 2017-01-05 17:51:14.907 005 11312.58 5.86 56943.61 88888.00 2017-01-05 17:51:15.407 005 11312.66 5.81 56943.64 88888.00 2017-01-05 17:51:15.907 005 11312.73 5.90 56943.64 88888.00 2017-01-05 17:51:16.407 005 11312.75 5.85 56943.61 88888.00 2017-01-05 17:51:16.907 005 11312.73 5.79 56943.59 88888.00 2017-01-05 17:51:17.407 005 11312.65 5.81 56943.59 88888.00 2017-01-05 17:51:17.907 005 11312.57 5.77 56943.66 88888.00 2017-01-05 17:51:18.407 005 11312.41 5.66 56943.70 88888.00 2017-01-05 17:51:18.907 005 11312.30 5.53 56943.68 88888.00 2017-01-05 17:51:19.407 005 11312.13 5.39 56943.64 88888.00 2017-01-05 17:51:19.907 005 11311.86 5.33 56943.83 88888.00 2017-01-05 17:51:20.407 005 11311.58 5.24 56943.94 88888.00 2017-01-05 17:51:20.907 005 11311.39 5.15 56944.06 88888.00 2017-01-05 17:51:21.407 005 11311.21 4.99 56944.21 88888.00 2017-01-05 17:51:21.907 005 11310.80 4.77 56944.41 88888.00 2017-01-05 17:51:22.407 005 11310.38 4.64 56944.65 88888.00 2017-01-05 17:51:22.907 005 11310.07 4.54 56944.81 88888.00 2017-01-05 17:51:23.407 005 11309.80 4.29 56944.99 88888.00 2017-01-05 17:51:23.907 005 11309.44 4.01 56945.16 88888.00 2017-01-05 17:51:24.407 005 11308.99 3.77 56945.33 88888.00 2017-01-05 17:51:24.907 005 11308.61 3.61 56945.34 88888.00 2017-01-05 17:51:25.407 005 11308.34 3.31 56945.29 88888.00 2017-01-05 17:51:25.907 005 11308.06 3.02 56945.21 88888.00 2017-01-05 17:51:26.407 005 11307.73 2.70 56944.99 88888.00 2017-01-05 17:51:26.907 005 11307.32 2.22 56944.71 88888.00 2017-01-05 17:51:27.407 005 11306.98 2.03 56944.27 88888.00 2017-01-05 17:51:27.907 005 11306.74 1.50 56943.74 88888.00 2017-01-05 17:51:28.407 005 11306.54 1.31 56943.18 88888.00 2017-01-05 17:51:28.907 005 11306.27 0.87 56942.52 88888.00 2017-01-05 17:51:29.407 005 11306.00 0.39 56941.73 88888.00 2017-01-05 17:51:29.907 005 11305.76 -0.09 56940.86 88888.00 2017-01-05 17:51:30.407 005 11305.56 -0.43 56939.97 88888.00 2017-01-05 17:51:30.907 005 11305.42 -0.54 56939.02 88888.00 2017-01-05 17:51:31.407 005 11305.15 -0.88 56938.09 88888.00 2017-01-05 17:51:31.907 005 11304.88 -1.55 56937.03 88888.00 2017-01-05 17:51:32.407 005 11304.73 -1.76 56936.02 88888.00 2017-01-05 17:51:32.907 005 11304.56 -2.10 56935.07 88888.00 2017-01-05 17:51:33.407 005 11304.42 -2.10 56934.29 88888.00 2017-01-05 17:51:33.907 005 11304.33 -2.31 56933.53 88888.00 2017-01-05 17:51:34.407 005 11304.16 -2.31 56932.68 88888.00 2017-01-05 17:51:34.907 005 11304.00 -2.49 56931.83 88888.00 2017-01-05 17:51:35.407 005 11303.95 -2.68 56931.19 88888.00 2017-01-05 17:51:35.907 005 11303.96 -2.57 56930.63 88888.00 2017-01-05 17:51:36.407 005 11303.91 -2.30 56930.00 88888.00 2017-01-05 17:51:36.907 005 11303.85 -2.08 56929.33 88888.00 2017-01-05 17:51:37.407 005 11303.85 -1.89 56928.60 88888.00 2017-01-05 17:51:37.907 005 11303.98 -1.76 56927.88 88888.00 2017-01-05 17:51:38.407 005 11304.14 -1.49 56927.29 88888.00 2017-01-05 17:51:38.907 005 11304.27 -1.14 56926.60 88888.00 2017-01-05 17:51:39.407 005 11304.48 -1.22 56925.80 88888.00 2017-01-05 17:51:39.907 005 11304.73 -1.18 56924.89 88888.00 2017-01-05 17:51:40.407 005 11305.03 -0.75 56923.98 88888.00 2017-01-05 17:51:40.907 005 11305.44 -0.43 56923.18 88888.00 2017-01-05 17:51:41.407 005 11305.74 -0.36 56922.26 88888.00 2017-01-05 17:51:41.907 005 11306.08 -0.28 56921.33 88888.00 2017-01-05 17:51:42.407 005 11306.46 -0.36 56920.25 88888.00 2017-01-05 17:51:42.907 005 11306.92 -0.53 56919.29 88888.00 2017-01-05 17:51:43.407 005 11307.39 -0.36 56918.41 88888.00 2017-01-05 17:51:43.907 005 11307.81 -0.20 56917.60 88888.00 2017-01-05 17:51:44.407 005 11308.20 -0.13 56916.73 88888.00 2017-01-05 17:51:44.907 005 11308.64 -0.07 56915.82 88888.00 2017-01-05 17:51:45.407 005 11309.18 -0.02 56915.05 88888.00 2017-01-05 17:51:45.907 005 11309.69 0.07 56914.40 88888.00 2017-01-05 17:51:46.407 005 11310.08 0.09 56913.89 88888.00 2017-01-05 17:51:46.907 005 11310.44 0.06 56913.32 88888.00 2017-01-05 17:51:47.407 005 11310.87 0.05 56912.73 88888.00 2017-01-05 17:51:47.907 005 11311.35 0.04 56912.25 88888.00 2017-01-05 17:51:48.407 005 11311.74 0.05 56911.89 88888.00 2017-01-05 17:51:48.907 005 11312.05 0.01 56911.65 88888.00 2017-01-05 17:51:49.407 005 11312.26 -0.05 56911.31 88888.00 2017-01-05 17:51:49.907 005 11312.57 -0.07 56910.93 88888.00 2017-01-05 17:51:50.407 005 11312.99 -0.07 56910.54 88888.00 2017-01-05 17:51:50.907 005 11313.28 -0.09 56910.32 88888.00 2017-01-05 17:51:51.407 005 11313.52 -0.18 56910.15 88888.00 2017-01-05 17:51:51.907 005 11313.71 -0.38 56909.94 88888.00 2017-01-05 17:51:52.407 005 11313.86 -0.46 56909.62 88888.00 2017-01-05 17:51:52.907 005 11314.13 -0.35 56909.22 88888.00 2017-01-05 17:51:53.407 005 11314.46 -0.46 56908.97 88888.00 2017-01-05 17:51:53.907 005 11314.66 -0.75 56908.85 88888.00 2017-01-05 17:51:54.407 005 11314.74 -1.15 56908.71 88888.00 2017-01-05 17:51:54.907 005 11314.81 -1.13 56908.47 88888.00 2017-01-05 17:51:55.407 005 11315.02 -1.09 56908.16 88888.00 2017-01-05 17:51:55.907 005 11315.26 -1.32 56907.97 88888.00 2017-01-05 17:51:56.407 005 11315.42 -1.36 56907.92 88888.00 2017-01-05 17:51:56.907 005 11315.49 -1.36 56907.91 88888.00 2017-01-05 17:51:57.407 005 11315.52 -1.64 56907.80 88888.00 2017-01-05 17:51:57.907 005 11315.72 -1.43 56907.66 88888.00 2017-01-05 17:51:58.407 005 11315.95 -1.49 56907.72 88888.00 2017-01-05 17:51:58.907 005 11316.11 -1.55 56907.82 88888.00 2017-01-05 17:51:59.407 005 11316.12 -1.42 56907.97 88888.00 2017-01-05 17:51:59.907 005 11316.14 -1.64 56908.02 88888.00 2017-01-05 17:52:00.407 005 11316.40 -1.51 56908.10 88888.00 2017-01-05 17:52:00.907 005 11316.72 -1.57 56908.11 88888.00 2017-01-05 17:52:01.407 005 11316.93 -1.66 56908.12 88888.00 2017-01-05 17:52:01.907 005 11316.91 -1.79 56908.25 88888.00 2017-01-05 17:52:02.407 005 11317.02 -1.92 56908.34 88888.00 2017-01-05 17:52:02.907 005 11317.26 -1.92 56908.43 88888.00 2017-01-05 17:52:03.407 005 11317.55 -2.10 56908.43 88888.00 2017-01-05 17:52:03.907 005 11317.76 -2.38 56908.34 88888.00 2017-01-05 17:52:04.407 005 11317.86 -2.70 56908.25 88888.00 2017-01-05 17:52:04.907 005 11317.97 -3.00 56908.23 88888.00 2017-01-05 17:52:05.407 005 11318.16 -3.24 56908.16 88888.00 2017-01-05 17:52:05.907 005 11318.34 -3.60 56907.97 88888.00 2017-01-05 17:52:06.407 005 11318.46 -3.97 56907.76 88888.00 2017-01-05 17:52:06.907 005 11318.43 -4.40 56907.55 88888.00 2017-01-05 17:52:07.407 005 11318.39 -4.77 56907.33 88888.00 2017-01-05 17:52:07.907 005 11318.44 -5.05 56907.14 88888.00 2017-01-05 17:52:08.407 005 11318.51 -5.30 56906.98 88888.00 2017-01-05 17:52:08.907 005 11318.42 -5.65 56906.80 88888.00 2017-01-05 17:52:09.407 005 11318.22 -5.87 56906.72 88888.00 2017-01-05 17:52:09.907 005 11318.17 -6.04 56906.72 88888.00 2017-01-05 17:52:10.407 005 11318.10 -6.19 56906.78 88888.00 2017-01-05 17:52:10.907 005 11318.01 -6.33 56906.92 88888.00 2017-01-05 17:52:11.407 005 11317.88 -6.41 56907.04 88888.00 2017-01-05 17:52:11.908 005 11317.71 -6.54 56907.18 88888.00 2017-01-05 17:52:12.408 005 11317.55 -6.48 56907.46 88888.00 2017-01-05 17:52:12.908 005 11317.53 -6.41 56907.79 88888.00 2017-01-05 17:52:13.408 005 11317.46 -6.40 56908.25 88888.00 2017-01-05 17:52:13.908 005 11317.39 -6.41 56908.70 88888.00 2017-01-05 17:52:14.408 005 11317.27 -6.34 56909.10 88888.00 2017-01-05 17:52:14.908 005 11317.19 -6.19 56909.61 88888.00 2017-01-05 17:52:15.408 005 11317.20 -6.12 56910.19 88888.00 2017-01-05 17:52:15.908 005 11317.26 -6.04 56910.75 88888.00 2017-01-05 17:52:16.408 005 11317.19 -6.06 56911.29 88888.00 2017-01-05 17:52:16.908 005 11317.20 -6.11 56911.85 88888.00 2017-01-05 17:52:17.408 005 11317.25 -5.98 56912.45 88888.00 2017-01-05 17:52:17.908 005 11317.32 -5.86 56913.19 88888.00 2017-01-05 17:52:18.408 005 11317.34 -5.72 56913.79 88888.00 2017-01-05 17:52:18.908 005 11317.37 -6.03 56914.35 88888.00 2017-01-05 17:52:19.408 005 11317.46 -6.23 56914.97 88888.00 2017-01-05 17:52:19.908 005 11317.55 -6.14 56915.64 88888.00 2017-01-05 17:52:20.408 005 11317.65 -6.04 56916.32 88888.00 2017-01-05 17:52:20.908 005 11317.71 -6.05 56916.91 88888.00 2017-01-05 17:52:21.408 005 11317.79 -6.08 56917.55 88888.00 2017-01-05 17:52:21.908 005 11317.89 -6.10 56918.27 88888.00 2017-01-05 17:52:22.408 005 11318.02 -6.04 56919.12 88888.00 2017-01-05 17:52:22.908 005 11318.11 -5.97 56919.91 88888.00 2017-01-05 17:52:23.408 005 11318.13 -6.00 56920.72 88888.00 2017-01-05 17:52:23.908 005 11318.17 -6.06 56921.65 88888.00 2017-01-05 17:52:24.408 005 11318.30 -6.12 56922.58 88888.00 2017-01-05 17:52:24.908 005 11318.45 -6.14 56923.53 88888.00 2017-01-05 17:52:25.408 005 11318.58 -6.18 56924.55 88888.00 2017-01-05 17:52:25.908 005 11318.69 -6.23 56925.51 88888.00 2017-01-05 17:52:26.408 005 11318.76 -6.32 56926.53 88888.00 2017-01-05 17:52:26.908 005 11318.82 -6.35 56927.61 88888.00 2017-01-05 17:52:27.408 005 11318.85 -6.42 56928.71 88888.00 2017-01-05 17:52:27.908 005 11318.96 -6.48 56929.71 88888.00 2017-01-05 17:52:28.408 005 11319.06 -6.53 56930.80 88888.00 2017-01-05 17:52:28.908 005 11319.13 -6.54 56931.94 88888.00 2017-01-05 17:52:29.408 005 11319.19 -6.52 56933.14 88888.00 2017-01-05 17:52:29.908 005 11319.18 -6.57 56934.30 88888.00 2017-01-05 17:52:30.408 005 11319.13 -6.55 56935.32 88888.00 2017-01-05 17:52:30.908 005 11319.15 -6.52 56936.35 88888.00 2017-01-05 17:52:31.408 005 11319.12 -6.46 56937.32 88888.00 2017-01-05 17:52:31.908 005 11319.10 -6.39 56938.38 88888.00 2017-01-05 17:52:32.408 005 11319.03 -6.35 56939.36 88888.00 2017-01-05 17:52:32.908 005 11318.92 -6.13 56940.32 88888.00 2017-01-05 17:52:33.408 005 11318.78 -5.76 56941.11 88888.00 2017-01-05 17:52:33.908 005 11318.65 -5.66 56941.84 88888.00 2017-01-05 17:52:34.408 005 11318.50 -5.67 56942.68 88888.00 2017-01-05 17:52:34.908 005 11318.31 -5.64 56943.48 88888.00 2017-01-05 17:52:35.408 005 11318.15 -5.62 56944.17 88888.00 2017-01-05 17:52:35.908 005 11317.96 -5.67 56944.60 88888.00 2017-01-05 17:52:36.408 005 11317.79 -5.67 56944.98 88888.00 2017-01-05 17:52:36.908 005 11317.58 -5.72 56945.61 88888.00 2017-01-05 17:52:37.408 005 11317.28 -5.77 56946.26 88888.00 2017-01-05 17:52:37.908 005 11316.97 -5.84 56946.64 88888.00 2017-01-05 17:52:38.408 005 11316.83 -5.87 56946.75 88888.00 2017-01-05 17:52:38.908 005 11316.64 -5.97 56946.98 88888.00 2017-01-05 17:52:39.408 005 11316.34 -6.03 56947.34 88888.00 2017-01-05 17:52:39.908 005 11316.03 -6.04 56947.70 88888.00 2017-01-05 17:52:40.408 005 11315.84 -6.10 56947.84 88888.00 2017-01-05 17:52:40.908 005 11315.70 -6.14 56947.88 88888.00 2017-01-05 17:52:41.408 005 11315.58 -6.17 56947.94 88888.00 2017-01-05 17:52:41.908 005 11315.36 -6.12 56948.04 88888.00 2017-01-05 17:52:42.408 005 11315.17 -6.05 56948.16 88888.00 2017-01-05 17:52:42.908 005 11315.01 -5.92 56948.29 88888.00 2017-01-05 17:52:43.408 005 11314.93 -5.76 56948.35 88888.00 2017-01-05 17:52:43.908 005 11314.81 -5.56 56948.35 88888.00 2017-01-05 17:52:44.408 005 11314.72 -5.30 56948.44 88888.00 2017-01-05 17:52:44.908 005 11314.68 -4.98 56948.57 88888.00 2017-01-05 17:52:45.408 005 11314.66 -4.61 56948.69 88888.00 2017-01-05 17:52:45.908 005 11314.64 -4.33 56948.76 88888.00 2017-01-05 17:52:46.408 005 11314.66 -4.01 56948.81 88888.00 2017-01-05 17:52:46.908 005 11314.69 -3.61 56948.93 88888.00 2017-01-05 17:52:47.408 005 11314.74 -3.14 56949.02 88888.00 2017-01-05 17:52:47.908 005 11314.84 -2.63 56949.14 88888.00 2017-01-05 17:52:48.408 005 11314.91 -2.19 56949.20 88888.00 2017-01-05 17:52:48.908 005 11314.90 -1.58 56949.34 88888.00 2017-01-05 17:52:49.408 005 11314.98 -1.28 56949.46 88888.00 2017-01-05 17:52:49.908 005 11315.11 -0.76 56949.60 88888.00 2017-01-05 17:52:50.408 005 11315.21 -0.26 56949.80 88888.00 2017-01-05 17:52:50.908 005 11315.26 0.28 56949.99 88888.00 2017-01-05 17:52:51.408 005 11315.36 0.66 56950.24 88888.00 2017-01-05 17:52:51.908 005 11315.40 1.18 56950.49 88888.00 2017-01-05 17:52:52.408 005 11315.45 1.79 56950.67 88888.00 2017-01-05 17:52:52.908 005 11315.51 2.11 56950.87 88888.00 2017-01-05 17:52:53.408 005 11315.60 2.58 56951.14 88888.00 2017-01-05 17:52:53.908 005 11315.71 3.00 56951.53 88888.00 2017-01-05 17:52:54.408 005 11315.82 3.36 56951.91 88888.00 2017-01-05 17:52:54.908 005 11315.95 3.74 56952.15 88888.00 2017-01-05 17:52:55.408 005 11316.14 4.03 56952.24 88888.00 2017-01-05 17:52:55.908 005 11316.41 4.34 56952.32 88888.00 2017-01-05 17:52:56.408 005 11316.64 4.62 56952.53 88888.00 2017-01-05 17:52:56.908 005 11316.81 4.87 56952.82 88888.00 2017-01-05 17:52:57.408 005 11316.98 5.08 56952.97 88888.00 2017-01-05 17:52:57.908 005 11317.26 5.15 56952.91 88888.00 2017-01-05 17:52:58.408 005 11317.52 5.22 56952.79 88888.00 2017-01-05 17:52:58.908 005 11317.69 5.22 56952.74 88888.00 2017-01-05 17:52:59.408 005 11317.88 5.23 56952.72 88888.00 2017-01-05 17:52:59.908 005 11317.95 5.08 56952.59 88888.00 2017-01-05 17:53:00.408 005 11317.94 4.84 56952.18 88888.00 2017-01-05 17:53:00.908 005 11317.93 4.55 56951.77 88888.00 2017-01-05 17:53:01.408 005 11317.89 4.23 56951.39 88888.00 2017-01-05 17:53:01.908 005 11317.78 3.86 56951.14 88888.00 2017-01-05 17:53:02.408 005 11317.61 3.45 56950.81 88888.00 2017-01-05 17:53:02.908 005 11317.34 2.92 56950.33 88888.00 2017-01-05 17:53:03.408 005 11317.04 2.20 56949.73 88888.00 2017-01-05 17:53:03.908 005 11316.84 1.76 56949.18 88888.00 2017-01-05 17:53:04.408 005 11316.67 1.02 56948.74 88888.00 2017-01-05 17:53:04.908 005 11316.49 -0.05 56948.24 88888.00 2017-01-05 17:53:05.408 005 11316.25 -0.87 56947.47 88888.00 2017-01-05 17:53:05.908 005 11316.06 -1.64 56946.45 88888.00 2017-01-05 17:53:06.408 005 11315.91 -2.53 56945.50 88888.00 2017-01-05 17:53:06.908 005 11315.86 -3.28 56944.60 88888.00 2017-01-05 17:53:07.408 005 11315.84 -4.06 56943.66 88888.00 2017-01-05 17:53:07.908 005 11315.64 -4.79 56942.48 88888.00 2017-01-05 17:53:08.408 005 11315.45 -5.52 56941.19 88888.00 2017-01-05 17:53:08.908 005 11315.43 -6.11 56940.21 88888.00 2017-01-05 17:53:09.408 005 11315.39 -6.61 56939.40 88888.00 2017-01-05 17:53:09.908 005 11315.32 -7.03 56938.49 88888.00 2017-01-05 17:53:10.408 005 11315.26 -7.46 56937.63 88888.00 2017-01-05 17:53:10.908 005 11315.25 -7.75 56936.94 88888.00 2017-01-05 17:53:11.408 005 11315.23 -7.82 56936.30 88888.00 2017-01-05 17:53:11.908 005 11315.26 -7.87 56935.89 88888.00 2017-01-05 17:53:12.408 005 11315.30 -7.78 56935.67 88888.00 2017-01-05 17:53:12.908 005 11315.32 -7.63 56935.47 88888.00 2017-01-05 17:53:13.408 005 11315.33 -7.46 56935.17 88888.00 2017-01-05 17:53:13.908 005 11315.42 -7.26 56934.81 88888.00 2017-01-05 17:53:14.408 005 11315.59 -6.91 56934.71 88888.00 2017-01-05 17:53:14.908 005 11315.77 -6.42 56934.84 88888.00 2017-01-05 17:53:15.408 005 11316.01 -6.06 56934.75 88888.00 2017-01-05 17:53:15.908 005 11316.27 -5.72 56934.46 88888.00 2017-01-05 17:53:16.408 005 11316.58 -5.39 56934.19 88888.00 2017-01-05 17:53:16.908 005 11316.98 -4.95 56934.22 88888.00 2017-01-05 17:53:17.408 005 11317.33 -4.47 56934.29 88888.00 2017-01-05 17:53:17.908 005 11317.71 -4.08 56934.14 88888.00 2017-01-05 17:53:18.408 005 11318.11 -3.67 56933.77 88888.00 2017-01-05 17:53:18.908 005 11318.57 -3.21 56933.61 88888.00 2017-01-05 17:53:19.408 005 11318.99 -2.74 56933.77 88888.00 2017-01-05 17:53:19.908 005 11319.39 -2.12 56933.78 88888.00 2017-01-05 17:53:20.408 005 11319.78 -1.81 56933.63 88888.00 2017-01-05 17:53:20.908 005 11320.19 -1.18 56933.48 88888.00 2017-01-05 17:53:21.408 005 11320.63 -0.52 56933.63 88888.00 2017-01-05 17:53:21.908 005 11321.06 0.04 56933.95 88888.00 2017-01-05 17:53:22.408 005 11321.36 0.39 56934.25 88888.00 2017-01-05 17:53:22.908 005 11321.63 0.74 56934.49 88888.00 2017-01-05 17:53:23.408 005 11322.03 1.17 56934.69 88888.00 2017-01-05 17:53:23.908 005 11322.45 1.86 56935.06 88888.00 2017-01-05 17:53:24.408 005 11322.82 2.34 56935.58 88888.00 2017-01-05 17:53:24.908 005 11323.18 2.98 56936.23 88888.00 2017-01-05 17:53:25.408 005 11323.44 3.56 56936.76 88888.00 2017-01-05 17:53:25.908 005 11323.66 4.33 56937.13 88888.00 2017-01-05 17:53:26.408 005 11323.95 4.89 56937.65 88888.00 2017-01-05 17:53:26.908 005 11324.29 5.30 56938.36 88888.00 2017-01-05 17:53:27.408 005 11324.55 5.72 56939.15 88888.00 2017-01-05 17:53:27.908 005 11324.73 6.11 56939.65 88888.00 2017-01-05 17:53:28.408 005 11324.92 6.33 56940.03 88888.00 2017-01-05 17:53:28.908 005 11325.16 6.54 56940.51 88888.00 2017-01-05 17:53:29.408 005 11325.37 6.79 56941.12 88888.00 2017-01-05 17:53:29.908 005 11325.45 6.87 56941.70 88888.00 2017-01-05 17:53:30.408 005 11325.46 6.91 56942.05 88888.00 2017-01-05 17:53:30.908 005 11325.47 6.99 56942.26 88888.00 2017-01-05 17:53:31.408 005 11325.60 7.02 56942.59 88888.00 2017-01-05 17:53:31.908 005 11325.61 7.00 56943.11 88888.00 2017-01-05 17:53:32.408 005 11325.57 7.03 56943.61 88888.00 2017-01-05 17:53:32.908 005 11325.45 7.07 56943.95 88888.00 2017-01-05 17:53:33.408 005 11325.22 7.10 56944.12 88888.00 2017-01-05 17:53:33.908 005 11325.05 7.13 56944.39 88888.00 2017-01-05 17:53:34.408 005 11324.97 7.08 56944.82 88888.00 2017-01-05 17:53:34.908 005 11324.75 7.06 56945.23 88888.00 2017-01-05 17:53:35.408 005 11324.41 7.14 56945.53 88888.00 2017-01-05 17:53:35.908 005 11324.08 7.21 56945.67 88888.00 2017-01-05 17:53:36.408 005 11323.73 7.14 56945.86 88888.00 2017-01-05 17:53:36.908 005 11323.50 7.14 56946.27 88888.00 2017-01-05 17:53:37.408 005 11323.23 7.26 56946.58 88888.00 2017-01-05 17:53:37.908 005 11322.90 7.30 56946.72 88888.00 2017-01-05 17:53:38.408 005 11322.53 7.36 56946.78 88888.00 2017-01-05 17:53:38.908 005 11322.18 7.36 56946.98 88888.00 2017-01-05 17:53:39.408 005 11321.99 7.48 56947.10 88888.00 2017-01-05 17:53:39.908 005 11321.79 7.66 56947.21 88888.00 2017-01-05 17:53:40.408 005 11321.63 7.76 56947.33 88888.00 2017-01-05 17:53:40.908 005 11321.38 7.64 56947.40 88888.00 2017-01-05 17:53:41.408 005 11321.17 7.63 56947.32 88888.00 2017-01-05 17:53:41.908 005 11321.23 7.73 56947.07 88888.00 2017-01-05 17:53:42.408 005 11321.41 7.81 56947.07 88888.00 2017-01-05 17:53:42.908 005 11321.44 7.82 56947.21 88888.00 2017-01-05 17:53:43.408 005 11321.31 7.90 56947.20 88888.00 2017-01-05 17:53:43.908 005 11321.40 8.02 56946.93 88888.00 2017-01-05 17:53:44.408 005 11321.70 8.16 56946.77 88888.00 2017-01-05 17:53:44.908 005 11322.00 8.26 56946.87 88888.00 2017-01-05 17:53:45.408 005 11322.17 8.38 56946.98 88888.00 2017-01-05 17:53:45.908 005 11322.34 8.58 56946.97 88888.00 2017-01-05 17:53:46.408 005 11322.72 8.82 56946.93 88888.00 2017-01-05 17:53:46.908 005 11323.11 8.96 56947.03 88888.00 2017-01-05 17:53:47.408 005 11323.51 9.19 56947.19 88888.00 2017-01-05 17:53:47.908 005 11323.83 9.44 56947.25 88888.00 2017-01-05 17:53:48.408 005 11324.23 9.80 56947.41 88888.00 2017-01-05 17:53:48.908 005 11324.75 10.02 56947.70 88888.00 2017-01-05 17:53:49.408 005 11325.13 10.26 56947.93 88888.00 2017-01-05 17:53:49.908 005 11325.51 10.52 56947.93 88888.00 2017-01-05 17:53:50.408 005 11326.01 10.82 56948.17 88888.00 2017-01-05 17:53:50.908 005 11326.44 11.11 56948.67 88888.00 2017-01-05 17:53:51.408 005 11326.79 11.36 56948.95 88888.00 2017-01-05 17:53:51.908 005 11327.12 11.59 56948.92 88888.00 2017-01-05 17:53:52.408 005 11327.47 11.79 56949.03 88888.00 2017-01-05 17:53:52.908 005 11327.86 12.11 56949.57 88888.00 2017-01-05 17:53:53.408 005 11328.14 12.43 56949.97 88888.00 2017-01-05 17:53:53.908 005 11328.41 12.61 56950.16 88888.00 2017-01-05 17:53:54.408 005 11328.62 12.78 56950.31 88888.00 2017-01-05 17:53:54.908 005 11328.78 13.01 56950.74 88888.00 2017-01-05 17:53:55.408 005 11328.99 13.34 56951.25 88888.00 2017-01-05 17:53:55.908 005 11329.14 13.61 56951.53 88888.00 2017-01-05 17:53:56.408 005 11329.28 13.92 56951.85 88888.00 2017-01-05 17:53:56.908 005 11329.35 14.20 56952.20 88888.00 2017-01-05 17:53:57.408 005 11329.47 14.54 56952.68 88888.00 2017-01-05 17:53:57.908 005 11329.57 14.87 56953.16 88888.00 2017-01-05 17:53:58.408 005 11329.67 15.28 56953.71 88888.00 2017-01-05 17:53:58.908 005 11329.71 15.70 56954.23 88888.00 2017-01-05 17:53:59.408 005 11329.74 16.06 56954.78 88888.00 2017-01-05 17:53:59.908 005 11329.74 16.48 56955.35 88888.00 2017-01-05 17:54:00.408 005 11329.84 16.89 56955.88 88888.00 2017-01-05 17:54:00.908 005 11329.95 17.28 56956.44 88888.00 2017-01-05 17:54:01.408 005 11329.98 17.62 56957.05 88888.00 2017-01-05 17:54:01.908 005 11329.95 18.05 56957.87 88888.00 2017-01-05 17:54:02.408 005 11329.97 18.43 56958.63 88888.00 2017-01-05 17:54:02.908 005 11329.41 19.28 56963.89 88888.00 2017-01-05 17:54:08.408 005 11329.22 19.12 56963.84 88888.00 2017-01-05 17:54:08.908 005 11329.08 18.91 56963.75 88888.00 2017-01-05 17:54:09.408 005 11328.84 18.52 56963.54 88888.00 2017-01-05 17:54:09.908 005 11328.45 18.14 56963.39 88888.00 2017-01-05 17:54:10.408 005 11328.09 17.62 56963.17 88888.00 2017-01-05 17:54:10.908 005 11327.81 17.13 56962.77 88888.00 2017-01-05 17:54:11.408 005 11327.56 16.62 56962.30 88888.00 2017-01-05 17:54:11.908 005 11327.25 16.07 56961.78 88888.00 2017-01-05 17:54:12.408 005 11326.86 15.49 56961.31 88888.00 2017-01-05 17:54:12.908 005 11326.49 14.91 56960.68 88888.00 2017-01-05 17:54:13.408 005 11326.27 14.38 56960.03 88888.00 2017-01-05 17:54:13.908 005 11326.01 13.88 56959.28 88888.00 2017-01-05 17:54:14.408 005 11325.70 13.36 56958.49 88888.00 2017-01-05 17:54:14.908 005 11325.41 12.91 56957.74 88888.00 2017-01-05 17:54:15.408 005 11325.11 12.40 56956.89 88888.00 2017-01-05 17:54:15.908 005 11324.94 12.02 56956.09 88888.00 2017-01-05 17:54:16.408 005 11324.81 11.68 56955.34 88888.00 2017-01-05 17:54:16.908 005 11324.59 11.27 56954.63 88888.00 2017-01-05 17:54:17.408 005 11324.28 10.81 56953.96 88888.00 2017-01-05 17:54:17.908 005 11324.01 10.57 56953.38 88888.00 2017-01-05 17:54:18.408 005 11323.98 10.47 56952.92 88888.00 2017-01-05 17:54:18.908 005 11323.87 10.34 56952.48 88888.00 2017-01-05 17:54:19.408 005 11323.59 10.16 56952.15 88888.00 2017-01-05 17:54:19.908 005 11323.30 10.05 56951.89 88888.00 2017-01-05 17:54:20.408 005 11323.09 10.08 56951.75 88888.00 2017-01-05 17:54:20.908 005 11323.03 10.20 56951.76 88888.00 2017-01-05 17:54:21.408 005 11322.88 10.20 56951.82 88888.00 2017-01-05 17:54:21.908 005 11322.59 10.13 56951.89 88888.00 2017-01-05 17:54:22.408 005 11322.28 10.14 56952.05 88888.00 2017-01-05 17:54:22.908 005 11322.19 10.34 56952.32 88888.00 2017-01-05 17:54:23.408 005 11322.09 10.54 56952.50 88888.00 2017-01-05 17:54:23.908 005 11321.92 10.60 56952.81 88888.00 2017-01-05 17:54:24.408 005 11321.76 10.61 56953.17 88888.00 2017-01-05 17:54:24.908 005 11321.61 10.73 56953.51 88888.00 2017-01-05 17:54:25.408 005 11321.57 10.81 56953.67 88888.00 2017-01-05 17:54:25.908 005 11321.63 10.74 56953.74 88888.00 2017-01-05 17:54:26.408 005 11321.65 10.80 56953.96 88888.00 2017-01-05 17:54:26.908 005 11321.62 10.82 56954.14 88888.00 2017-01-05 17:54:27.408 005 11321.62 10.81 56954.25 88888.00 2017-01-05 17:54:27.908 005 11321.64 10.70 56954.14 88888.00 2017-01-05 17:54:28.408 005 11321.78 10.62 56954.06 88888.00 2017-01-05 17:54:28.908 005 11321.92 10.49 56954.01 88888.00 2017-01-05 17:54:29.408 005 11322.02 10.26 56953.87 88888.00 2017-01-05 17:54:29.908 005 11322.03 9.98 56953.52 88888.00 2017-01-05 17:54:30.408 005 11322.11 9.75 56953.13 88888.00 2017-01-05 17:54:30.908 005 11322.31 9.53 56952.93 88888.00 2017-01-05 17:54:31.408 005 11322.41 9.24 56952.56 88888.00 2017-01-05 17:54:31.908 005 11322.33 8.90 56952.05 88888.00 2017-01-05 17:54:32.408 005 11322.41 8.59 56951.58 88888.00 2017-01-05 17:54:32.908 005 11322.48 8.29 56951.23 88888.00 2017-01-05 17:54:33.409 005 11322.48 7.94 56950.94 88888.00 2017-01-05 17:54:33.909 005 11322.34 7.66 56950.48 88888.00 2017-01-05 17:54:34.409 005 11322.19 7.36 56949.97 88888.00 2017-01-05 17:54:34.909 005 11322.13 7.21 56949.63 88888.00 2017-01-05 17:54:35.409 005 11322.19 6.95 56949.41 88888.00 2017-01-05 17:54:35.909 005 11322.05 6.65 56949.18 88888.00 2017-01-05 17:54:36.409 005 11321.84 6.38 56948.88 88888.00 2017-01-05 17:54:36.909 005 11321.77 5.92 56948.56 88888.00 2017-01-05 17:54:37.409 005 11321.88 5.60 56948.43 88888.00 2017-01-05 17:54:37.909 005 11321.85 5.47 56948.49 88888.00 2017-01-05 17:54:38.409 005 11321.68 5.43 56948.50 88888.00 2017-01-05 17:54:38.909 005 11321.52 5.42 56948.38 88888.00 2017-01-05 17:54:39.409 005 11321.61 5.47 56948.37 88888.00 2017-01-05 17:54:39.909 005 11321.70 5.52 56948.62 88888.00 2017-01-05 17:54:40.409 005 11321.71 5.62 56948.81 88888.00 2017-01-05 17:54:40.909 005 11321.63 5.69 56948.93 88888.00 2017-01-05 17:54:41.409 005 11321.67 5.85 56948.99 88888.00 2017-01-05 17:54:41.909 005 11321.72 6.01 56949.15 88888.00 2017-01-05 17:54:42.409 005 11321.81 6.05 56949.40 88888.00 2017-01-05 17:54:42.909 005 11321.82 6.14 56949.50 88888.00 2017-01-05 17:54:43.409 005 11321.86 6.28 56949.52 88888.00 2017-01-05 17:54:43.909 005 11322.02 6.51 56949.52 88888.00 2017-01-05 17:54:44.409 005 11322.17 6.61 56949.56 88888.00 2017-01-05 17:54:44.909 005 11322.26 6.66 56949.61 88888.00 2017-01-05 17:54:45.409 005 11322.33 6.69 56949.63 88888.00 2017-01-05 17:54:45.909 005 11322.46 6.83 56949.58 88888.00 2017-01-05 17:54:46.409 005 11322.53 7.06 56949.51 88888.00 2017-01-05 17:54:46.909 005 11322.60 6.96 56949.40 88888.00 2017-01-05 17:54:47.409 005 11322.72 6.93 56949.31 88888.00 2017-01-05 17:54:47.909 005 11322.86 6.98 56949.19 88888.00 2017-01-05 17:54:48.409 005 11322.95 7.08 56948.96 88888.00 2017-01-05 17:54:48.909 005 11323.06 7.16 56948.83 88888.00 2017-01-05 17:54:49.409 005 11323.13 7.17 56948.70 88888.00 2017-01-05 17:54:49.909 005 11323.29 7.25 56948.49 88888.00 2017-01-05 17:54:50.409 005 11323.56 7.39 56948.22 88888.00 2017-01-05 17:54:50.909 005 11323.74 7.55 56947.91 88888.00 2017-01-05 17:54:51.409 005 11323.88 7.60 56947.68 88888.00 2017-01-05 17:54:51.909 005 11324.15 7.75 56947.42 88888.00 2017-01-05 17:54:52.409 005 11324.52 7.82 56947.07 88888.00 2017-01-05 17:54:52.909 005 11324.84 8.00 56946.76 88888.00 2017-01-05 17:54:53.409 005 11325.09 8.25 56946.46 88888.00 2017-01-05 17:54:53.909 005 11325.36 8.50 56946.30 88888.00 2017-01-05 17:54:54.409 005 11325.73 8.76 56946.03 88888.00 2017-01-05 17:54:54.909 005 11326.16 9.00 56945.75 88888.00 2017-01-05 17:54:55.409 005 11326.50 9.25 56945.48 88888.00 2017-01-05 17:54:55.909 005 11326.80 9.48 56945.33 88888.00 2017-01-05 17:54:56.409 005 11327.19 9.80 56945.27 88888.00 2017-01-05 17:54:56.909 005 11327.62 10.09 56945.03 88888.00 2017-01-05 17:54:57.409 005 11327.97 10.35 56944.79 88888.00 2017-01-05 17:54:57.909 005 11328.23 10.60 56944.70 88888.00 2017-01-05 17:54:58.409 005 11328.58 10.96 56944.75 88888.00 2017-01-05 17:54:58.909 005 11328.99 11.28 56944.72 88888.00 2017-01-05 17:54:59.409 005 11329.30 11.49 56944.63 88888.00 2017-01-05 17:54:59.909 005 11329.55 11.74 56944.63 88888.00 2017-01-05 17:55:00.409 005 11329.90 11.96 56944.73 88888.00 2017-01-05 17:55:00.909 005 11330.26 12.25 56944.85 88888.00 2017-01-05 17:55:01.409 005 11330.61 12.49 56945.02 88888.00 2017-01-05 17:55:01.909 005 11330.86 12.60 56945.23 88888.00 2017-01-05 17:55:02.409 005 11331.13 12.77 56945.46 88888.00 2017-01-05 17:55:02.909 005 11331.43 12.97 56945.72 88888.00 2017-01-05 17:55:03.409 005 11331.75 13.12 56946.00 88888.00 2017-01-05 17:55:03.909 005 11332.00 13.17 56946.40 88888.00 2017-01-05 17:55:04.409 005 11332.17 13.22 56946.93 88888.00 2017-01-05 17:55:04.909 005 11332.38 13.24 56947.40 88888.00 2017-01-05 17:55:05.409 005 11332.56 13.27 56948.03 88888.00 2017-01-05 17:55:05.909 005 11332.67 13.34 56948.65 88888.00 2017-01-05 17:55:06.409 005 11332.76 13.38 56949.42 88888.00 2017-01-05 17:55:06.909 005 11332.86 13.39 56950.19 88888.00 2017-01-05 17:55:07.409 005 11332.88 13.36 56950.99 88888.00 2017-01-05 17:55:07.909 005 11332.97 13.33 56951.76 88888.00 2017-01-05 17:55:08.409 005 11332.89 13.27 56952.64 88888.00 2017-01-05 17:55:08.909 005 11332.80 13.20 56953.68 88888.00 2017-01-05 17:55:09.409 005 11332.75 13.19 56954.72 88888.00 2017-01-05 17:55:09.909 005 11332.69 13.17 56955.70 88888.00 2017-01-05 17:55:10.409 005 11332.56 12.99 56956.62 88888.00 2017-01-05 17:55:10.909 005 11332.43 12.86 56957.67 88888.00 2017-01-05 17:55:11.409 005 11332.24 12.85 56958.71 88888.00 2017-01-05 17:55:11.909 005 11332.07 12.80 56959.59 88888.00 2017-01-05 17:55:12.409 005 11331.92 12.68 56960.44 88888.00 2017-01-05 17:55:12.909 005 11331.72 12.53 56961.27 88888.00 2017-01-05 17:55:13.409 005 11331.48 12.39 56962.17 88888.00 2017-01-05 17:55:13.909 005 11331.24 12.36 56962.98 88888.00 2017-01-05 17:55:14.409 005 11331.11 12.31 56963.76 88888.00 2017-01-05 17:55:14.909 005 11330.92 12.26 56964.52 88888.00 2017-01-05 17:55:15.409 005 11330.73 12.22 56965.32 88888.00 2017-01-05 17:55:15.909 005 11330.62 12.24 56966.20 88888.00 2017-01-05 17:55:16.409 005 11330.45 12.27 56966.99 88888.00 2017-01-05 17:55:16.909 005 11330.29 12.31 56967.69 88888.00 2017-01-05 17:55:17.409 005 11330.15 12.45 56968.40 88888.00 2017-01-05 17:55:17.909 005 11329.99 12.60 56969.34 88888.00 2017-01-05 17:55:18.409 005 11329.85 12.77 56970.33 88888.00 2017-01-05 17:55:18.909 005 11329.68 13.00 56971.22 88888.00 2017-01-05 17:55:19.409 005 11329.50 13.28 56971.97 88888.00 2017-01-05 17:55:19.909 005 11329.40 13.56 56972.81 88888.00 2017-01-05 17:55:20.409 005 11329.30 13.93 56973.84 88888.00 2017-01-05 17:55:20.909 005 11329.18 14.34 56974.89 88888.00 2017-01-05 17:55:21.409 005 11328.93 14.71 56975.83 88888.00 2017-01-05 17:55:21.909 005 11328.72 15.05 56976.63 88888.00 2017-01-05 17:55:22.409 005 11328.60 15.56 56977.58 88888.00 2017-01-05 17:55:22.909 005 11328.57 16.05 56978.64 88888.00 2017-01-05 17:55:23.409 005 11328.42 16.42 56979.63 88888.00 2017-01-05 17:55:23.909 005 11328.26 16.83 56980.48 88888.00 2017-01-05 17:55:24.409 005 11328.12 17.29 56981.37 88888.00 2017-01-05 17:55:24.909 005 11327.98 17.87 56982.37 88888.00 2017-01-05 17:55:25.409 005 11327.90 18.73 56983.40 88888.00 2017-01-05 17:55:25.909 005 11327.83 19.19 56984.26 88888.00 2017-01-05 17:55:26.409 005 11327.66 19.51 56984.96 88888.00 2017-01-05 17:55:26.909 005 11327.56 19.94 56985.76 88888.00 2017-01-05 17:55:27.409 005 11327.62 20.47 56986.68 88888.00 2017-01-05 17:55:27.909 005 11327.61 20.94 56987.41 88888.00 2017-01-05 17:55:28.409 005 11327.53 21.21 56988.02 88888.00 2017-01-05 17:55:28.909 005 11327.51 21.49 56988.47 88888.00 2017-01-05 17:55:29.409 005 11327.60 21.85 56989.04 88888.00 2017-01-05 17:55:29.909 005 11327.65 22.19 56989.60 88888.00 2017-01-05 17:55:30.409 005 11327.70 22.57 56990.10 88888.00 2017-01-05 17:55:30.909 005 11327.76 22.86 56990.48 88888.00 2017-01-05 17:55:31.409 005 11327.84 23.17 56990.59 88888.00 2017-01-05 17:55:31.909 005 11328.00 23.52 56990.71 88888.00 2017-01-05 17:55:32.409 005 11328.03 23.87 56990.92 88888.00 2017-01-05 17:55:32.909 005 11328.03 24.22 56991.20 88888.00 2017-01-05 17:55:33.409 005 11328.09 24.54 56991.29 88888.00 2017-01-05 17:55:33.909 005 11328.22 24.82 56991.19 88888.00 2017-01-05 17:55:34.409 005 11328.33 25.02 56990.97 88888.00 2017-01-05 17:55:34.909 005 11328.44 25.30 56990.86 88888.00 2017-01-05 17:55:35.409 005 11328.53 25.58 56990.96 88888.00 2017-01-05 17:55:35.909 005 11328.59 25.90 56990.90 88888.00 2017-01-05 17:55:36.409 005 11328.69 26.08 56990.62 88888.00 2017-01-05 17:55:36.909 005 11328.85 26.21 56990.27 88888.00 2017-01-05 17:55:37.409 005 11329.00 26.38 56989.97 88888.00 2017-01-05 17:55:37.909 005 11329.07 26.49 56989.85 88888.00 2017-01-05 17:55:38.909 005 11329.61 26.15 56988.67 88888.00 2017-01-05 17:55:40.409 005 11329.72 26.06 56988.29 88888.00 2017-01-05 17:55:40.909 005 11329.81 25.99 56987.93 88888.00 2017-01-05 17:55:41.409 005 11330.03 25.87 56987.53 88888.00 2017-01-05 17:55:41.909 005 11330.27 25.81 56987.08 88888.00 2017-01-05 17:55:42.409 005 11330.44 25.73 56986.71 88888.00 2017-01-05 17:55:42.909 005 11330.46 25.57 56986.35 88888.00 2017-01-05 17:55:43.409 005 11330.57 25.42 56985.81 88888.00 2017-01-05 17:55:43.909 005 11330.80 25.24 56985.21 88888.00 2017-01-05 17:55:44.409 005 11330.94 25.02 56984.68 88888.00 2017-01-05 17:55:44.909 005 11330.99 24.76 56984.25 88888.00 2017-01-05 17:55:45.409 005 11331.03 24.61 56983.77 88888.00 2017-01-05 17:55:45.909 005 11331.14 24.50 56983.17 88888.00 2017-01-05 17:55:46.409 005 11331.31 24.29 56982.50 88888.00 2017-01-05 17:55:46.909 005 11331.42 24.06 56981.81 88888.00 2017-01-05 17:55:47.409 005 11331.47 23.90 56981.19 88888.00 2017-01-05 17:55:47.909 005 11331.57 23.86 56980.74 88888.00 2017-01-05 17:55:48.409 005 11331.72 23.87 56980.15 88888.00 2017-01-05 17:55:48.909 005 11331.82 23.80 56979.54 88888.00 2017-01-05 17:55:49.409 005 11331.92 23.65 56978.93 88888.00 2017-01-05 17:55:49.909 005 11332.01 23.68 56978.52 88888.00 2017-01-05 17:55:50.409 005 11332.19 23.67 56978.27 88888.00 2017-01-05 17:55:50.909 005 11332.32 23.63 56978.02 88888.00 2017-01-05 17:55:51.409 005 11332.35 23.70 56977.63 88888.00 2017-01-05 17:55:51.909 005 11332.41 23.58 56977.21 88888.00 2017-01-05 17:55:52.409 005 11332.49 23.53 56976.92 88888.00 2017-01-05 17:55:52.909 005 11332.65 23.53 56976.92 88888.00 2017-01-05 17:55:53.409 005 11332.79 23.46 56976.93 88888.00 2017-01-05 17:55:53.909 005 11332.72 23.38 56976.67 88888.00 2017-01-05 17:55:54.409 005 11332.63 23.35 56976.34 88888.00 2017-01-05 17:55:54.909 005 11332.68 23.33 56976.20 88888.00 2017-01-05 17:55:55.409 005 11332.70 23.20 56976.07 88888.00 2017-01-05 17:55:55.909 005 11332.67 23.06 56975.98 88888.00 2017-01-05 17:55:56.409 005 11332.52 22.92 56975.75 88888.00 2017-01-05 17:55:56.909 005 11332.41 22.75 56975.45 88888.00 2017-01-05 17:55:57.409 005 11332.33 22.61 56975.28 88888.00 2017-01-05 17:55:57.909 005 11332.25 22.43 56975.01 88888.00 2017-01-05 17:55:58.409 005 11332.12 22.19 56974.67 88888.00 2017-01-05 17:55:58.909 005 11331.99 21.99 56974.41 88888.00 2017-01-05 17:55:59.409 005 11331.86 21.83 56974.25 88888.00 2017-01-05 17:55:59.909 005 11331.75 21.57 56974.03 88888.00 2017-01-05 17:56:00.409 005 11331.66 21.24 56973.68 88888.00 2017-01-05 17:56:00.909 005 11331.52 20.93 56973.31 88888.00 2017-01-05 17:56:01.409 005 11331.50 20.62 56973.07 88888.00 2017-01-05 17:56:01.909 005 11331.45 20.36 56973.00 88888.00 2017-01-05 17:56:02.409 005 11331.40 20.09 56972.81 88888.00 2017-01-05 17:56:02.909 005 11331.13 16.61 56970.04 88888.00 2017-01-05 17:56:08.409 005 11331.16 16.20 56969.73 88888.00 2017-01-05 17:56:08.909 005 11331.23 15.91 56969.42 88888.00 2017-01-05 17:56:09.409 005 11331.22 15.58 56969.05 88888.00 2017-01-05 17:56:09.909 005 11331.22 15.09 56968.61 88888.00 2017-01-05 17:56:10.409 005 11331.23 14.55 56968.09 88888.00 2017-01-05 17:56:10.909 005 11331.29 14.06 56967.70 88888.00 2017-01-05 17:56:11.409 005 11331.23 13.58 56967.29 88888.00 2017-01-05 17:56:11.909 005 11331.16 13.06 56966.81 88888.00 2017-01-05 17:56:12.409 005 11331.15 12.52 56966.15 88888.00 2017-01-05 17:56:12.909 005 11331.04 11.84 56965.57 88888.00 2017-01-05 17:56:13.409 005 11330.94 11.25 56965.10 88888.00 2017-01-05 17:56:13.909 005 11330.73 10.75 56964.58 88888.00 2017-01-05 17:56:14.409 005 11330.54 10.30 56964.10 88888.00 2017-01-05 17:56:14.909 005 11330.39 9.80 56963.65 88888.00 2017-01-05 17:56:15.409 005 11330.23 9.32 56963.27 88888.00 2017-01-05 17:56:15.909 005 11330.01 8.92 56963.00 88888.00 2017-01-05 17:56:16.409 005 11329.72 8.66 56962.79 88888.00 2017-01-05 17:56:16.909 005 11329.55 8.42 56962.67 88888.00 2017-01-05 17:56:17.409 005 11329.35 8.19 56962.62 88888.00 2017-01-05 17:56:17.909 005 11329.12 8.04 56962.73 88888.00 2017-01-05 17:56:18.409 005 11328.92 7.95 56962.81 88888.00 2017-01-05 17:56:18.909 005 11328.80 8.02 56963.01 88888.00 2017-01-05 17:56:19.409 005 11328.64 8.12 56963.41 88888.00 2017-01-05 17:56:19.909 005 11328.52 8.30 56963.95 88888.00 2017-01-05 17:56:20.409 005 11328.44 8.53 56964.46 88888.00 2017-01-05 17:56:20.909 005 11328.35 8.78 56965.03 88888.00 2017-01-05 17:56:21.409 005 11328.35 9.12 56965.74 88888.00 2017-01-05 17:56:21.909 005 11328.38 9.57 56966.53 88888.00 2017-01-05 17:56:22.409 005 11328.41 9.98 56967.38 88888.00 2017-01-05 17:56:22.909 005 11328.35 10.39 56968.27 88888.00 2017-01-05 17:56:23.409 005 11328.41 11.02 56969.22 88888.00 2017-01-05 17:56:23.909 005 11328.53 11.63 56970.23 88888.00 2017-01-05 17:56:24.409 005 11328.64 12.16 56971.19 88888.00 2017-01-05 17:56:24.909 005 11328.69 12.74 56972.26 88888.00 2017-01-05 17:56:25.409 005 11328.74 13.38 56973.32 88888.00 2017-01-05 17:56:25.909 005 11328.87 14.10 56974.45 88888.00 2017-01-05 17:56:26.409 005 11329.02 14.87 56975.56 88888.00 2017-01-05 17:56:26.909 005 11329.18 15.58 56976.61 88888.00 2017-01-05 17:56:27.409 005 11329.28 16.23 56977.63 88888.00 2017-01-05 17:56:27.909 005 11329.37 16.99 56978.67 88888.00 2017-01-05 17:56:28.409 005 11329.54 17.84 56979.71 88888.00 2017-01-05 17:56:28.909 005 11329.70 18.57 56980.64 88888.00 2017-01-05 17:56:29.409 005 11329.78 19.18 56981.54 88888.00 2017-01-05 17:56:29.909 005 11329.81 19.86 56982.43 88888.00 2017-01-05 17:56:30.409 005 11329.88 20.60 56983.26 88888.00 2017-01-05 17:56:30.909 005 11329.95 21.21 56983.97 88888.00 2017-01-05 17:56:31.409 005 11330.12 21.74 56984.58 88888.00 2017-01-05 17:56:31.909 005 11330.16 22.27 56985.16 88888.00 2017-01-05 17:56:32.409 005 11330.18 22.75 56985.64 88888.00 2017-01-05 17:56:32.909 005 11330.25 23.26 56986.03 88888.00 2017-01-05 17:56:33.409 005 11330.27 23.77 56986.30 88888.00 2017-01-05 17:56:33.909 005 11330.38 24.11 56986.53 88888.00 2017-01-05 17:56:34.409 005 11330.37 24.44 56986.71 88888.00 2017-01-05 17:56:34.909 005 11330.40 24.81 56986.82 88888.00 2017-01-05 17:56:35.409 005 11330.51 25.16 56986.79 88888.00 2017-01-05 17:56:35.909 005 11330.58 25.40 56986.69 88888.00 2017-01-05 17:56:36.409 005 11330.60 25.62 56986.54 88888.00 2017-01-05 17:56:36.909 005 11330.76 25.74 56986.24 88888.00 2017-01-05 17:56:37.409 005 11330.85 25.93 56986.06 88888.00 2017-01-05 17:56:37.909 005 11330.90 26.01 56985.80 88888.00 2017-01-05 17:56:38.410 005 11331.00 26.07 56985.42 88888.00 2017-01-05 17:56:38.910 005 11331.01 26.01 56984.90 88888.00 2017-01-05 17:56:39.410 005 11331.08 25.93 56984.23 88888.00 2017-01-05 17:56:39.910 005 11331.27 25.85 56983.61 88888.00 2017-01-05 17:56:40.410 005 11331.31 25.71 56982.94 88888.00 2017-01-05 17:56:40.910 005 11331.37 25.55 56982.17 88888.00 2017-01-05 17:56:41.410 005 11331.43 25.26 56981.23 88888.00 2017-01-05 17:56:41.910 005 11331.52 24.98 56980.24 88888.00 2017-01-05 17:56:42.410 005 11331.56 24.64 56979.19 88888.00 2017-01-05 17:56:42.910 005 11331.66 24.23 56978.16 88888.00 2017-01-05 17:56:43.410 005 11331.73 23.76 56977.04 88888.00 2017-01-05 17:56:43.910 005 11331.70 23.19 56975.79 88888.00 2017-01-05 17:56:44.410 005 11331.65 22.58 56974.48 88888.00 2017-01-05 17:56:44.910 005 11331.70 21.98 56973.13 88888.00 2017-01-05 17:56:45.410 005 11331.71 21.44 56971.78 88888.00 2017-01-05 17:56:45.910 005 11331.66 20.81 56970.43 88888.00 2017-01-05 17:56:46.410 005 11331.58 20.12 56969.06 88888.00 2017-01-05 17:56:46.910 005 11331.49 19.36 56967.66 88888.00 2017-01-05 17:56:47.410 005 11331.42 18.71 56966.23 88888.00 2017-01-05 17:56:47.910 005 11331.34 17.97 56964.91 88888.00 2017-01-05 17:56:48.410 005 11331.16 17.22 56963.54 88888.00 2017-01-05 17:56:48.910 005 11330.95 16.49 56962.24 88888.00 2017-01-05 17:56:49.410 005 11330.76 15.71 56960.97 88888.00 2017-01-05 17:56:49.910 005 11330.64 14.99 56959.80 88888.00 2017-01-05 17:56:50.410 005 11330.38 14.28 56958.71 88888.00 2017-01-05 17:56:50.910 005 11330.09 13.62 56957.66 88888.00 2017-01-05 17:56:51.410 005 11329.80 12.97 56956.66 88888.00 2017-01-05 17:56:51.910 005 11329.46 12.43 56955.74 88888.00 2017-01-05 17:56:52.410 005 11329.14 11.89 56955.00 88888.00 2017-01-05 17:56:52.910 005 11328.85 11.44 56954.29 88888.00 2017-01-05 17:56:53.410 005 11328.52 11.06 56953.68 88888.00 2017-01-05 17:56:53.910 005 11328.19 10.66 56953.13 88888.00 2017-01-05 17:56:54.410 005 11327.89 10.32 56952.72 88888.00 2017-01-05 17:56:54.910 005 11327.60 10.06 56952.37 88888.00 2017-01-05 17:56:55.410 005 11327.38 9.94 56952.17 88888.00 2017-01-05 17:56:55.910 005 11327.19 9.88 56952.02 88888.00 2017-01-05 17:56:56.410 005 11326.98 9.82 56952.00 88888.00 2017-01-05 17:56:56.910 005 11326.80 9.75 56952.03 88888.00 2017-01-05 17:56:57.410 005 11326.69 9.82 56952.05 88888.00 2017-01-05 17:56:57.910 005 11326.59 10.13 56952.21 88888.00 2017-01-05 17:56:58.410 005 11326.47 10.63 56952.41 88888.00 2017-01-05 17:56:58.910 005 11326.38 10.93 56952.59 88888.00 2017-01-05 17:56:59.410 005 11326.42 11.02 56952.75 88888.00 2017-01-05 17:56:59.910 005 11326.40 11.20 56952.95 88888.00 2017-01-05 17:57:00.410 005 11326.38 11.47 56953.29 88888.00 2017-01-05 17:57:00.910 005 11326.50 11.81 56953.58 88888.00 2017-01-05 17:57:01.410 005 11326.58 12.09 56953.82 88888.00 2017-01-05 17:57:01.910 005 11326.62 12.32 56953.96 88888.00 2017-01-05 17:57:02.410 005 11326.71 12.63 56954.19 88888.00 2017-01-05 17:57:02.910 005 11326.80 13.15 56954.42 88888.00 2017-01-05 17:57:03.410 005 11326.90 13.59 56954.61 88888.00 2017-01-05 17:57:03.910 005 11327.05 13.88 56954.77 88888.00 2017-01-05 17:57:04.410 005 11327.23 14.16 56954.86 88888.00 2017-01-05 17:57:04.910 005 11327.44 14.50 56955.04 88888.00 2017-01-05 17:57:05.410 005 11327.63 14.94 56955.26 88888.00 2017-01-05 17:57:05.910 005 11327.90 15.49 56955.48 88888.00 2017-01-05 17:57:06.410 005 11328.08 15.84 56955.66 88888.00 2017-01-05 17:57:06.910 005 11328.24 16.31 56955.74 88888.00 2017-01-05 17:57:07.410 005 11328.57 16.72 56955.90 88888.00 2017-01-05 17:57:07.910 005 11328.81 17.12 56956.15 88888.00 2017-01-05 17:57:08.410 005 11329.01 17.53 56956.45 88888.00 2017-01-05 17:57:08.910 005 11329.18 17.91 56956.66 88888.00 2017-01-05 17:57:09.410 005 11329.41 18.26 56956.83 88888.00 2017-01-05 17:57:09.910 005 11329.64 18.68 56956.97 88888.00 2017-01-05 17:57:10.410 005 11329.87 19.00 56957.25 88888.00 2017-01-05 17:57:10.910 005 11330.08 19.50 56957.66 88888.00 2017-01-05 17:57:11.410 005 11330.27 19.94 56957.98 88888.00 2017-01-05 17:57:11.910 005 11330.52 20.38 56958.29 88888.00 2017-01-05 17:57:12.410 005 11330.71 20.62 56958.59 88888.00 2017-01-05 17:57:12.910 005 11330.83 20.67 56959.06 88888.00 2017-01-05 17:57:13.410 005 11331.02 21.02 56959.55 88888.00 2017-01-05 17:57:13.910 005 11331.26 21.44 56960.01 88888.00 2017-01-05 17:57:14.410 005 11331.31 21.84 56960.52 88888.00 2017-01-05 17:57:14.910 005 11331.40 22.29 56961.02 88888.00 2017-01-05 17:57:15.410 005 11331.54 22.64 56961.64 88888.00 2017-01-05 17:57:15.910 005 11331.64 23.07 56962.27 88888.00 2017-01-05 17:57:16.410 005 11331.75 23.51 56962.94 88888.00 2017-01-05 17:57:16.910 005 11331.83 23.90 56963.62 88888.00 2017-01-05 17:57:17.410 005 11331.83 24.28 56964.41 88888.00 2017-01-05 17:57:17.910 005 11331.90 24.68 56965.16 88888.00 2017-01-05 17:57:18.410 005 11332.01 25.06 56965.89 88888.00 2017-01-05 17:57:18.910 005 11332.17 25.49 56966.62 88888.00 2017-01-05 17:57:19.410 005 11332.24 25.84 56967.31 88888.00 2017-01-05 17:57:19.910 005 11332.32 26.18 56968.02 88888.00 2017-01-05 17:57:20.410 005 11332.43 26.55 56968.74 88888.00 2017-01-05 17:57:20.910 005 11332.62 26.87 56969.46 88888.00 2017-01-05 17:57:21.410 005 11332.80 27.05 56970.11 88888.00 2017-01-05 17:57:21.910 005 11332.96 27.25 56970.68 88888.00 2017-01-05 17:57:22.410 005 11333.14 27.43 56971.22 88888.00 2017-01-05 17:57:22.910 005 11333.42 27.63 56971.78 88888.00 2017-01-05 17:57:23.410 005 11333.75 27.76 56972.30 88888.00 2017-01-05 17:57:23.910 005 11334.02 27.98 56972.67 88888.00 2017-01-05 17:57:24.410 005 11334.29 28.00 56973.00 88888.00 2017-01-05 17:57:24.910 005 11334.58 27.96 56973.26 88888.00 2017-01-05 17:57:25.410 005 11334.96 28.02 56973.54 88888.00 2017-01-05 17:57:25.910 005 11335.34 28.09 56973.78 88888.00 2017-01-05 17:57:26.410 005 11335.71 28.07 56973.93 88888.00 2017-01-05 17:57:26.910 005 11336.00 27.98 56974.06 88888.00 2017-01-05 17:57:27.410 005 11336.31 27.95 56974.12 88888.00 2017-01-05 17:57:27.910 005 11336.65 27.83 56974.16 88888.00 2017-01-05 17:57:28.410 005 11337.05 27.78 56974.12 88888.00 2017-01-05 17:57:28.910 005 11337.39 27.68 56974.03 88888.00 2017-01-05 17:57:29.410 005 11337.64 27.57 56973.89 88888.00 2017-01-05 17:57:29.910 005 11337.90 27.53 56973.76 88888.00 2017-01-05 17:57:30.410 005 11338.21 27.39 56973.68 88888.00 2017-01-05 17:57:30.910 005 11338.43 27.23 56973.59 88888.00 2017-01-05 17:57:31.410 005 11338.72 27.07 56973.46 88888.00 2017-01-05 17:57:31.910 005 11339.00 27.02 56973.41 88888.00 2017-01-05 17:57:32.410 005 11339.17 26.95 56973.36 88888.00 2017-01-05 17:57:32.910 005 11339.33 26.72 56973.36 88888.00 2017-01-05 17:57:33.410 005 11339.50 26.61 56973.39 88888.00 2017-01-05 17:57:33.910 005 11339.70 26.51 56973.48 88888.00 2017-01-05 17:57:34.410 005 11339.81 26.35 56973.66 88888.00 2017-01-05 17:57:34.910 005 11339.86 26.24 56973.87 88888.00 2017-01-05 17:57:35.410 005 11339.91 26.20 56974.02 88888.00 2017-01-05 17:57:35.910 005 11339.97 26.12 56974.31 88888.00 2017-01-05 17:57:36.410 005 11339.96 26.06 56974.68 88888.00 2017-01-05 17:57:36.910 005 11339.93 26.13 56975.11 88888.00 2017-01-05 17:57:37.410 005 11339.84 26.24 56975.60 88888.00 2017-01-05 17:57:37.910 005 11339.76 26.31 56976.04 88888.00 2017-01-05 17:57:38.410 005 11339.71 26.35 56976.55 88888.00 2017-01-05 17:57:38.910 005 11339.56 26.42 56977.04 88888.00 2017-01-05 17:57:39.410 005 11339.40 26.49 56977.64 88888.00 2017-01-05 17:57:39.910 005 11339.23 26.69 56978.22 88888.00 2017-01-05 17:57:40.410 005 11339.08 26.89 56978.79 88888.00 2017-01-05 17:57:40.910 005 11338.94 27.02 56979.32 88888.00 2017-01-05 17:57:41.410 005 11338.73 27.21 56979.76 88888.00 2017-01-05 17:57:41.910 005 11338.51 27.28 56980.27 88888.00 2017-01-05 17:57:42.410 005 11338.25 27.37 56980.76 88888.00 2017-01-05 17:57:42.910 005 11338.02 27.47 56981.18 88888.00 2017-01-05 17:57:43.410 005 11337.83 27.53 56981.53 88888.00 2017-01-05 17:57:43.910 005 11337.54 27.62 56981.83 88888.00 2017-01-05 17:57:44.410 005 11337.24 27.68 56982.18 88888.00 2017-01-05 17:57:44.910 005 11336.99 27.63 56982.47 88888.00 2017-01-05 17:57:45.410 005 11336.68 27.56 56982.60 88888.00 2017-01-05 17:57:45.910 005 11336.37 27.36 56982.58 88888.00 2017-01-05 17:57:46.410 005 11336.07 27.08 56982.60 88888.00 2017-01-05 17:57:46.910 005 11335.71 26.82 56982.58 88888.00 2017-01-05 17:57:47.410 005 11335.34 26.60 56982.46 88888.00 2017-01-05 17:57:47.910 005 11335.12 26.26 56982.14 88888.00 2017-01-05 17:57:48.410 005 11334.86 25.78 56981.80 88888.00 2017-01-05 17:57:48.910 005 11334.54 25.25 56981.43 88888.00 2017-01-05 17:57:49.410 005 11334.27 24.72 56981.04 88888.00 2017-01-05 17:57:49.910 005 11333.99 24.20 56980.70 88888.00 2017-01-05 17:57:50.410 005 11333.72 23.73 56980.26 88888.00 2017-01-05 17:57:50.910 005 11333.51 23.06 56979.60 88888.00 2017-01-05 17:57:51.410 005 11333.29 22.46 56978.96 88888.00 2017-01-05 17:57:51.910 005 11333.04 21.89 56978.40 88888.00 2017-01-05 17:57:52.410 005 11332.84 21.36 56977.93 88888.00 2017-01-05 17:57:52.910 005 11332.58 20.84 56977.36 88888.00 2017-01-05 17:57:53.410 005 11332.26 20.25 56976.75 88888.00 2017-01-05 17:57:53.910 005 11331.97 19.66 56976.07 88888.00 2017-01-05 17:57:54.410 005 11331.77 19.19 56975.49 88888.00 2017-01-05 17:57:54.910 005 11331.52 18.66 56974.89 88888.00 2017-01-05 17:57:55.410 005 11331.28 18.17 56974.40 88888.00 2017-01-05 17:57:55.910 005 11330.95 17.70 56973.71 88888.00 2017-01-05 17:57:56.410 005 11330.71 17.30 56972.95 88888.00 2017-01-05 17:57:56.910 005 11330.47 16.83 56972.27 88888.00 2017-01-05 17:57:57.410 005 11330.25 16.44 56971.65 88888.00 2017-01-05 17:57:57.910 005 11330.09 16.04 56971.00 88888.00 2017-01-05 17:57:58.410 005 11329.94 15.67 56970.26 88888.00 2017-01-05 17:57:58.910 005 11329.78 15.39 56969.57 88888.00 2017-01-05 17:57:59.410 005 11329.65 15.16 56968.96 88888.00 2017-01-05 17:57:59.910 005 11329.53 14.85 56968.29 88888.00 2017-01-05 17:58:00.410 005 11329.48 14.56 56967.66 88888.00 2017-01-05 17:58:00.910 005 11329.53 14.33 56966.90 88888.00 2017-01-05 17:58:01.410 005 11329.50 14.14 56966.08 88888.00 2017-01-05 17:58:01.910 005 11329.51 13.89 56965.30 88888.00 2017-01-05 17:58:02.410 005 11329.54 13.74 56964.68 88888.00 2017-01-05 17:58:02.910 005 11329.62 13.60 56963.92 88888.00 2017-01-05 17:58:03.410 005 11329.71 13.47 56963.13 88888.00 2017-01-05 17:58:03.910 005 11329.82 13.27 56962.29 88888.00 2017-01-05 17:58:04.410 005 11329.89 13.17 56961.47 88888.00 2017-01-05 17:58:04.910 005 11330.01 13.12 56960.87 88888.00 2017-01-05 17:58:05.410 005 11330.16 12.99 56960.39 88888.00 2017-01-05 17:58:05.910 005 11330.19 12.85 56959.80 88888.00 2017-01-05 17:58:06.410 005 11330.19 12.71 56959.07 88888.00 2017-01-05 17:58:06.910 005 11330.24 12.61 56958.51 88888.00 2017-01-05 17:58:07.410 005 11330.33 12.58 56958.26 88888.00 2017-01-05 17:58:07.910 005 11330.36 12.51 56957.93 88888.00 2017-01-05 17:58:08.410 005 11330.41 12.44 56957.47 88888.00 2017-01-05 17:58:08.910 005 11330.52 12.33 56957.05 88888.00 2017-01-05 17:58:09.410 005 11330.57 12.33 56956.89 88888.00 2017-01-05 17:58:09.910 005 11330.55 12.37 56956.88 88888.00 2017-01-05 17:58:10.410 005 11330.61 12.39 56956.98 88888.00 2017-01-05 17:58:10.910 005 11330.72 12.39 56957.03 88888.00 2017-01-05 17:58:11.410 005 11330.81 12.44 56957.18 88888.00 2017-01-05 17:58:11.910 005 11330.95 12.61 56957.53 88888.00 2017-01-05 17:58:12.410 005 11331.14 12.75 56958.01 88888.00 2017-01-05 17:58:12.910 005 11331.30 12.93 56958.52 88888.00 2017-01-05 17:58:13.410 005 11331.51 13.13 56958.96 88888.00 2017-01-05 17:58:13.910 005 11331.80 13.42 56959.59 88888.00 2017-01-05 17:58:14.410 005 11332.15 13.74 56960.39 88888.00 2017-01-05 17:58:14.910 005 11332.51 14.08 56961.23 88888.00 2017-01-05 17:58:15.410 005 11332.88 14.49 56962.05 88888.00 2017-01-05 17:58:15.910 005 11333.28 14.88 56962.95 88888.00 2017-01-05 17:58:16.410 005 11333.68 15.29 56964.01 88888.00 2017-01-05 17:58:16.910 005 11334.09 15.71 56965.12 88888.00 2017-01-05 17:58:17.410 005 11334.56 16.19 56966.21 88888.00 2017-01-05 17:58:17.910 005 11335.00 16.71 56967.26 88888.00 2017-01-05 17:58:18.410 005 11335.45 17.28 56968.45 88888.00 2017-01-05 17:58:18.910 005 11335.85 17.77 56969.72 88888.00 2017-01-05 17:58:19.410 005 11336.20 18.23 56970.92 88888.00 2017-01-05 17:58:19.910 005 11336.52 18.83 56972.14 88888.00 2017-01-05 17:58:20.410 005 11336.78 19.39 56973.51 88888.00 2017-01-05 17:58:20.910 005 11337.01 19.94 56974.95 88888.00 2017-01-05 17:58:21.410 005 11337.22 20.45 56976.35 88888.00 2017-01-05 17:58:21.910 005 11337.35 21.03 56977.69 88888.00 2017-01-05 17:58:22.410 005 11337.35 21.57 56979.07 88888.00 2017-01-05 17:58:22.910 005 11337.36 22.03 56980.52 88888.00 2017-01-05 17:58:23.410 005 11337.32 22.57 56982.00 88888.00 2017-01-05 17:58:23.910 005 11337.22 23.06 56983.36 88888.00 2017-01-05 17:58:24.410 005 11337.07 23.47 56984.77 88888.00 2017-01-05 17:58:24.910 005 11336.91 23.86 56986.13 88888.00 2017-01-05 17:58:25.410 005 11336.64 24.34 56987.47 88888.00 2017-01-05 17:58:25.910 005 11336.29 24.71 56988.73 88888.00 2017-01-05 17:58:26.410 005 11335.92 24.96 56989.82 88888.00 2017-01-05 17:58:26.910 005 11335.55 25.18 56990.92 88888.00 2017-01-05 17:58:27.410 005 11335.13 25.31 56992.02 88888.00 2017-01-05 17:58:27.910 005 11334.67 25.40 56993.11 88888.00 2017-01-05 17:58:28.410 005 11334.20 25.45 56994.01 88888.00 2017-01-05 17:58:28.910 005 11333.72 25.38 56994.86 88888.00 2017-01-05 17:58:29.410 005 11333.24 25.28 56995.63 88888.00 2017-01-05 17:58:29.910 005 11332.82 25.11 56996.42 88888.00 2017-01-05 17:58:30.410 005 11332.47 24.95 56997.03 88888.00 2017-01-05 17:58:30.910 005 11332.06 24.68 56997.54 88888.00 2017-01-05 17:58:31.410 005 11331.64 24.38 56997.92 88888.00 2017-01-05 17:58:31.910 005 11331.22 23.89 56998.17 88888.00 2017-01-05 17:58:32.410 005 11330.82 23.35 56998.37 88888.00 2017-01-05 17:58:32.910 005 11330.46 22.87 56998.37 88888.00 2017-01-05 17:58:33.410 005 11330.17 22.34 56998.23 88888.00 2017-01-05 17:58:33.910 005 11329.90 21.77 56997.99 88888.00 2017-01-05 17:58:34.410 005 11329.58 21.18 56997.68 88888.00 2017-01-05 17:58:34.910 005 11329.32 20.60 56997.30 88888.00 2017-01-05 17:58:35.410 005 11329.08 19.95 56996.78 88888.00 2017-01-05 17:58:35.910 005 11328.85 19.34 56996.29 88888.00 2017-01-05 17:58:36.410 005 11328.59 18.83 56995.74 88888.00 2017-01-05 17:58:36.910 005 11328.35 18.25 56995.21 88888.00 2017-01-05 17:58:37.410 005 11328.16 17.75 56994.73 88888.00 2017-01-05 17:58:37.910 005 11327.98 17.37 56994.33 88888.00 2017-01-05 17:58:38.410 005 11327.75 16.98 56993.98 88888.00 2017-01-05 17:58:38.910 005 11327.47 16.58 56993.60 88888.00 2017-01-05 17:58:39.410 005 11327.33 16.20 56993.34 88888.00 2017-01-05 17:58:39.910 005 11327.14 15.96 56993.03 88888.00 2017-01-05 17:58:40.410 005 11327.02 15.70 56992.82 88888.00 2017-01-05 17:58:40.910 005 11326.93 15.45 56992.55 88888.00 2017-01-05 17:58:41.410 005 11326.90 15.28 56992.28 88888.00 2017-01-05 17:58:41.910 005 11326.82 15.05 56992.01 88888.00 2017-01-05 17:58:42.410 005 11326.83 14.88 56991.76 88888.00 2017-01-05 17:58:42.910 005 11326.93 14.67 56991.50 88888.00 2017-01-05 17:58:43.410 005 11326.98 14.49 56991.23 88888.00 2017-01-05 17:58:43.910 005 11326.99 14.36 56990.97 88888.00 2017-01-05 17:58:44.410 005 11327.05 14.14 56990.56 88888.00 2017-01-05 17:58:44.910 005 11327.21 13.92 56990.15 88888.00 2017-01-05 17:58:45.410 005 11327.35 13.67 56989.74 88888.00 2017-01-05 17:58:45.910 005 11327.45 13.46 56989.21 88888.00 2017-01-05 17:58:46.410 005 11327.48 13.39 56988.80 88888.00 2017-01-05 17:58:46.910 005 11327.56 13.14 56988.31 88888.00 2017-01-05 17:58:47.410 005 11327.73 12.92 56987.84 88888.00 2017-01-05 17:58:47.910 005 11327.89 12.86 56987.38 88888.00 2017-01-05 17:58:48.410 005 11327.97 12.83 56986.96 88888.00 2017-01-05 17:58:48.910 005 11328.02 12.80 56986.63 88888.00 2017-01-05 17:58:49.410 005 11328.10 12.84 56986.21 88888.00 2017-01-05 17:58:49.910 005 11328.23 12.88 56985.78 88888.00 2017-01-05 17:58:50.410 005 11328.25 12.95 56985.32 88888.00 2017-01-05 17:58:50.910 005 11328.36 13.18 56984.97 88888.00 2017-01-05 17:58:51.410 005 11328.52 13.32 56984.56 88888.00 2017-01-05 17:58:51.910 005 11328.77 13.52 56984.24 88888.00 2017-01-05 17:58:52.410 005 11329.02 13.83 56983.98 88888.00 2017-01-05 17:58:52.910 005 11329.26 14.14 56983.78 88888.00 2017-01-05 17:58:53.410 005 11329.41 14.41 56983.48 88888.00 2017-01-05 17:58:53.910 005 11329.69 14.61 56983.10 88888.00 2017-01-05 17:58:54.410 005 11330.06 14.87 56982.72 88888.00 2017-01-05 17:58:54.910 005 11330.48 15.16 56982.25 88888.00 2017-01-05 17:58:55.410 005 11330.88 15.49 56981.87 88888.00 2017-01-05 17:58:55.910 005 11331.26 15.69 56981.43 88888.00 2017-01-05 17:58:56.410 005 11331.57 15.84 56980.98 88888.00 2017-01-05 17:58:56.910 005 11331.89 15.92 56980.51 88888.00 2017-01-05 17:58:57.410 005 11332.26 16.07 56979.99 88888.00 2017-01-05 17:58:57.910 005 11332.69 16.14 56979.50 88888.00 2017-01-05 17:58:58.410 005 11333.07 16.20 56978.97 88888.00 2017-01-05 17:58:58.910 005 11333.39 16.37 56978.59 88888.00 2017-01-05 17:58:59.410 005 11333.72 16.48 56978.26 88888.00 2017-01-05 17:58:59.910 005 11333.91 16.54 56977.95 88888.00 2017-01-05 17:59:00.410 005 11334.05 16.68 56977.66 88888.00 2017-01-05 17:59:00.910 005 11334.22 16.83 56977.48 88888.00 2017-01-05 17:59:01.410 005 11334.36 16.96 56977.38 88888.00 2017-01-05 17:59:01.910 005 11334.56 17.17 56977.26 88888.00 2017-01-05 17:59:02.410 005 11334.76 17.37 56977.21 88888.00 2017-01-05 17:59:02.910 005 11334.92 17.62 56977.26 88888.00 2017-01-05 17:59:03.410 005 11335.03 17.89 56977.42 88888.00 2017-01-05 17:59:03.910 005 11335.18 18.15 56977.52 88888.00 2017-01-05 17:59:04.410 005 11335.33 18.35 56977.66 88888.00 2017-01-05 17:59:04.910 005 11335.55 18.56 56977.89 88888.00 2017-01-05 17:59:05.410 005 11335.74 18.84 56978.17 88888.00 2017-01-05 17:59:05.910 005 11335.96 19.14 56978.62 88888.00 2017-01-05 17:59:06.410 005 11336.08 19.46 56979.05 88888.00 2017-01-05 17:59:06.910 005 11336.18 19.80 56979.57 88888.00 2017-01-05 17:59:07.410 005 11336.41 20.04 56980.03 88888.00 2017-01-05 17:59:07.910 005 11336.55 20.26 56980.59 88888.00 2017-01-05 17:59:08.411 005 11336.66 20.57 56981.30 88888.00 2017-01-05 17:59:08.911 005 11336.76 20.87 56982.17 88888.00 2017-01-05 17:59:09.411 005 11336.85 21.09 56983.02 88888.00 2017-01-05 17:59:09.911 005 11336.94 21.40 56983.87 88888.00 2017-01-05 17:59:10.411 005 11336.94 21.77 56984.81 88888.00 2017-01-05 17:59:10.911 005 11336.80 22.13 56985.85 88888.00 2017-01-05 17:59:11.411 005 11336.70 22.52 56987.02 88888.00 2017-01-05 17:59:11.911 005 11336.62 23.04 56988.17 88888.00 2017-01-05 17:59:12.411 005 11336.57 23.33 56989.33 88888.00 2017-01-05 17:59:12.911 005 11336.43 23.70 56990.54 88888.00 2017-01-05 17:59:13.411 005 11336.29 24.16 56991.78 88888.00 2017-01-05 17:59:13.911 005 11336.06 24.70 56993.17 88888.00 2017-01-05 17:59:14.411 005 11335.73 25.22 56994.49 88888.00 2017-01-05 17:59:14.911 005 11335.50 25.64 56995.74 88888.00 2017-01-05 17:59:15.411 005 11335.33 26.00 56996.85 88888.00 2017-01-05 17:59:15.911 005 11335.12 26.46 56997.94 88888.00 2017-01-05 17:59:16.411 005 11334.88 26.92 56999.15 88888.00 2017-01-05 17:59:16.911 005 11334.65 27.37 57000.38 88888.00 2017-01-05 17:59:17.411 005 11334.35 27.81 57001.49 88888.00 2017-01-05 17:59:17.911 005 11334.05 28.14 57002.43 88888.00 2017-01-05 17:59:18.411 005 11333.84 28.41 57003.36 88888.00 2017-01-05 17:59:18.911 005 11333.65 28.70 57004.22 88888.00 2017-01-05 17:59:19.411 005 11333.40 29.03 57005.12 88888.00 2017-01-05 17:59:19.911 005 11333.11 29.30 57006.01 88888.00 2017-01-05 17:59:20.411 005 11332.73 29.48 57006.77 88888.00 2017-01-05 17:59:20.911 005 11332.39 29.59 57007.39 88888.00 2017-01-05 17:59:21.411 005 11332.08 29.72 57008.08 88888.00 2017-01-05 17:59:21.911 005 11331.76 29.87 57008.82 88888.00 2017-01-05 17:59:22.411 005 11331.42 30.01 57009.56 88888.00 2017-01-05 17:59:22.911 005 11331.13 30.06 57010.22 88888.00 2017-01-05 17:59:23.411 005 11330.80 30.14 57010.70 88888.00 2017-01-05 17:59:23.911 005 11330.37 30.20 57011.28 88888.00 2017-01-05 17:59:24.411 005 11329.87 30.28 57011.90 88888.00 2017-01-05 17:59:24.911 005 11329.41 30.28 57012.50 88888.00 2017-01-05 17:59:25.411 005 11329.01 30.25 57013.00 88888.00 2017-01-05 17:59:25.911 005 11328.63 30.23 57013.34 88888.00 2017-01-05 17:59:26.411 005 11328.25 30.28 57013.59 88888.00 2017-01-05 17:59:26.911 005 11327.81 30.26 57013.90 88888.00 2017-01-05 17:59:27.411 005 11327.27 30.25 57014.22 88888.00 2017-01-05 17:59:27.911 005 11326.80 30.23 57014.46 88888.00 2017-01-05 17:59:28.411 005 11326.42 30.13 57014.47 88888.00 2017-01-05 17:59:28.911 005 11326.09 29.93 57014.26 88888.00 2017-01-05 17:59:29.411 005 11325.82 29.73 57014.04 88888.00 2017-01-05 17:59:29.911 005 11325.57 29.54 57013.82 88888.00 2017-01-05 17:59:30.411 005 11325.26 29.37 57013.56 88888.00 2017-01-05 17:59:30.911 005 11324.99 29.07 57013.13 88888.00 2017-01-05 17:59:31.411 005 11324.82 28.63 57012.29 88888.00 2017-01-05 17:59:31.911 005 11324.64 28.04 57011.23 88888.00 2017-01-05 17:59:32.411 005 11324.46 27.46 57010.13 88888.00 2017-01-05 17:59:32.911 005 11324.45 26.91 57009.06 88888.00 2017-01-05 17:59:33.411 005 11324.42 26.31 57007.94 88888.00 2017-01-05 17:59:33.911 005 11324.42 25.57 57006.51 88888.00 2017-01-05 17:59:34.411 005 11324.45 24.74 57004.83 88888.00 2017-01-05 17:59:34.911 005 11324.46 23.92 57003.03 88888.00 2017-01-05 17:59:35.411 005 11324.40 23.06 57001.28 88888.00 2017-01-05 17:59:35.911 005 11324.39 22.11 56999.50 88888.00 2017-01-05 17:59:36.411 005 11324.40 21.04 56997.41 88888.00 2017-01-05 17:59:36.911 005 11324.46 19.98 56995.26 88888.00 2017-01-05 17:59:37.411 005 11324.45 18.96 56993.12 88888.00 2017-01-05 17:59:37.911 005 11324.41 18.01 56991.25 88888.00 2017-01-05 17:59:38.411 005 11324.23 17.13 56989.34 88888.00 2017-01-05 17:59:38.911 005 11324.07 16.12 56987.18 88888.00 2017-01-05 17:59:39.411 005 11324.09 15.01 56984.84 88888.00 2017-01-05 17:59:39.911 005 11324.18 14.02 56982.47 88888.00 2017-01-05 17:59:40.411 005 11324.19 13.32 56980.53 88888.00 2017-01-05 17:59:40.911 005 11324.15 12.70 56978.74 88888.00 2017-01-05 17:59:41.411 005 11324.12 11.91 56976.89 88888.00 2017-01-05 17:59:41.911 005 11324.11 11.09 56974.80 88888.00 2017-01-05 17:59:42.411 005 11324.28 10.33 56972.61 88888.00 2017-01-05 17:59:42.911 005 11324.39 9.65 56970.59 88888.00 2017-01-05 17:59:43.411 005 11324.54 9.03 56968.82 88888.00 2017-01-05 17:59:43.911 005 11324.63 8.45 56967.24 88888.00 2017-01-05 17:59:44.411 005 11324.78 7.87 56965.56 88888.00 2017-01-05 17:59:44.911 005 11324.97 7.37 56963.98 88888.00 2017-01-05 17:59:45.411 005 11325.08 6.98 56962.43 88888.00 2017-01-05 17:59:45.911 005 11325.18 6.61 56961.12 88888.00 2017-01-05 17:59:46.411 005 11325.29 6.25 56959.81 88888.00 2017-01-05 17:59:46.911 005 11325.34 5.92 56958.59 88888.00 2017-01-05 17:59:47.411 005 11325.48 5.65 56957.54 88888.00 2017-01-05 17:59:47.911 005 11325.59 5.49 56956.69 88888.00 2017-01-05 17:59:48.411 005 11325.59 5.44 56956.00 88888.00 2017-01-05 17:59:48.911 005 11325.58 5.42 56955.38 88888.00 2017-01-05 17:59:49.411 005 11325.55 5.36 56954.80 88888.00 2017-01-05 17:59:49.911 005 11325.55 5.35 56954.33 88888.00 2017-01-05 17:59:50.411 005 11325.58 5.37 56953.91 88888.00 2017-01-05 17:59:50.911 005 11325.55 5.56 56953.64 88888.00 2017-01-05 17:59:51.411 005 11325.48 5.74 56953.51 88888.00 2017-01-05 17:59:51.911 005 11325.44 6.00 56953.56 88888.00 2017-01-05 17:59:52.411 005 11325.43 6.26 56953.59 88888.00 2017-01-05 17:59:52.911 005 11325.40 6.41 56953.57 88888.00 2017-01-05 17:59:53.411 005 11325.32 6.59 56953.51 88888.00 2017-01-05 17:59:53.911 005 11325.24 6.80 56953.57 88888.00 2017-01-05 17:59:54.411 005 11325.20 6.94 56953.70 88888.00 2017-01-05 17:59:54.911 005 11325.22 7.06 56953.88 88888.00 2017-01-05 17:59:55.411 005 11325.23 7.19 56953.94 88888.00 2017-01-05 17:59:55.911 005 11325.31 7.23 56953.87 88888.00 2017-01-05 17:59:56.411 005 11325.30 7.23 56953.82 88888.00 2017-01-05 17:59:56.911 005 11325.17 7.30 56953.87 88888.00 2017-01-05 17:59:57.411 005 11325.10 7.41 56953.95 88888.00 2017-01-05 17:59:57.911 005 11325.03 7.37 56954.06 88888.00 2017-01-05 17:59:58.411 005 11325.10 7.40 56954.06 88888.00 2017-01-05 17:59:58.911 005 11325.31 7.47 56954.04 88888.00 2017-01-05 17:59:59.411 005 11325.38 7.54 56954.06 88888.00 2017-01-05 17:59:59.911 005 11325.27 7.66 56954.23 88888.00 2017-01-05 18:00:00.411 005 11325.12 7.76 56954.36 88888.00 2017-01-05 18:00:00.911 005 11325.08 7.91 56954.44 88888.00 2017-01-05 18:00:01.411 005 11325.09 8.09 56954.51 88888.00 2017-01-05 18:00:01.911 005 11325.22 8.39 56954.59 88888.00 2017-01-05 18:00:02.411 005 11325.45 8.85 56954.78 88888.00 2017-01-05 18:00:02.911 005 11325.68 9.21 56955.02 88888.00 2017-01-05 18:00:03.411 005 11325.87 9.62 56955.18 88888.00 2017-01-05 18:00:03.911 005 11325.92 10.00 56955.23 88888.00 2017-01-05 18:00:04.411 005 11326.00 10.36 56955.25 88888.00 2017-01-05 18:00:04.911 005 11326.23 10.82 56955.24 88888.00 2017-01-05 18:00:05.411 005 11326.68 11.34 56955.17 88888.00 2017-01-05 18:00:05.911 005 11327.28 11.85 56955.12 88888.00 2017-01-05 18:00:06.411 005 11327.81 12.37 56955.00 88888.00 2017-01-05 18:00:06.911 005 11328.18 12.90 56954.90 88888.00 2017-01-05 18:00:07.411 005 11328.42 13.40 56954.83 88888.00 2017-01-05 18:00:07.911 005 11328.73 13.93 56954.71 88888.00 2017-01-05 18:00:08.411 005 11329.29 14.34 56954.46 88888.00 2017-01-05 18:00:08.911 005 11330.02 14.70 56954.17 88888.00 2017-01-05 18:00:09.411 005 11330.79 15.21 56953.90 88888.00 2017-01-05 18:00:09.911 005 11331.49 15.81 56953.74 88888.00 2017-01-05 18:00:10.411 005 11332.07 16.46 56953.70 88888.00 2017-01-05 18:00:10.911 005 11332.56 16.88 56953.58 88888.00 2017-01-05 18:00:11.411 005 11333.08 17.19 56953.24 88888.00 2017-01-05 18:00:11.911 005 11333.72 17.51 56952.81 88888.00 2017-01-05 18:00:12.411 005 11334.47 17.94 56952.50 88888.00 2017-01-05 18:00:12.911 005 11335.25 18.50 56952.40 88888.00 2017-01-05 18:00:13.411 005 11335.93 19.05 56952.32 88888.00 2017-01-05 18:00:13.911 005 11336.57 19.38 56951.97 88888.00 2017-01-05 18:00:14.411 005 11337.20 19.58 56951.36 88888.00 2017-01-05 18:00:14.911 005 11337.81 19.81 56950.89 88888.00 2017-01-05 18:00:15.411 005 11338.35 20.08 56950.62 88888.00 2017-01-05 18:00:15.911 005 11338.94 20.40 56950.49 88888.00 2017-01-05 18:00:16.411 005 11339.60 20.69 56950.27 88888.00 2017-01-05 18:00:16.911 005 11340.21 20.94 56949.74 88888.00 2017-01-05 18:00:17.411 005 11340.86 21.09 56949.18 88888.00 2017-01-05 18:00:17.911 005 11341.45 21.18 56948.63 88888.00 2017-01-05 18:00:18.411 005 11342.04 21.29 56948.26 88888.00 2017-01-05 18:00:18.911 005 11342.52 21.41 56948.10 88888.00 2017-01-05 18:00:19.411 005 11342.95 21.43 56948.06 88888.00 2017-01-05 18:00:19.911 005 11343.36 21.49 56947.96 88888.00 2017-01-05 18:00:20.411 005 11343.86 21.52 56947.71 88888.00 2017-01-05 18:00:20.911 005 11344.31 21.55 56947.43 88888.00 2017-01-05 18:00:21.411 005 11344.82 21.50 56947.27 88888.00 2017-01-05 18:00:21.911 005 11345.14 21.42 56947.25 88888.00 2017-01-05 18:00:22.411 005 11345.37 21.27 56947.26 88888.00 2017-01-05 18:00:22.911 005 11345.58 21.06 56947.22 88888.00 2017-01-05 18:00:23.411 005 11345.84 20.81 56947.14 88888.00 2017-01-05 18:00:23.911 005 11346.12 20.61 56947.11 88888.00 2017-01-05 18:00:24.411 005 11346.37 20.45 56947.04 88888.00 2017-01-05 18:00:24.911 005 11346.58 20.20 56946.81 88888.00 2017-01-05 18:00:25.411 005 11346.79 19.77 56946.40 88888.00 2017-01-05 18:00:25.911 005 11347.06 19.32 56945.89 88888.00 2017-01-05 18:00:26.411 005 11347.35 18.92 56945.55 88888.00 2017-01-05 18:00:26.911 005 11347.46 18.52 56945.40 88888.00 2017-01-05 18:00:27.411 005 11347.43 18.29 56945.27 88888.00 2017-01-05 18:00:27.911 005 11347.48 17.98 56945.01 88888.00 2017-01-05 18:00:28.411 005 11347.55 17.58 56944.71 88888.00 2017-01-05 18:00:28.911 005 11347.57 17.23 56944.40 88888.00 2017-01-05 18:00:29.411 005 11347.53 17.00 56944.33 88888.00 2017-01-05 18:00:29.911 005 11347.41 16.76 56944.54 88888.00 2017-01-05 18:00:30.411 005 11347.18 16.55 56944.86 88888.00 2017-01-05 18:00:30.911 005 11346.92 16.46 56945.27 88888.00 2017-01-05 18:00:31.411 005 11346.73 16.49 56945.68 88888.00 2017-01-05 18:00:31.911 005 11346.59 16.54 56946.12 88888.00 2017-01-05 18:00:32.411 005 11346.43 16.62 56946.72 88888.00 2017-01-05 18:00:32.911 005 11346.23 16.72 56947.30 88888.00 2017-01-05 18:00:33.411 005 11346.02 16.83 56947.99 88888.00 2017-01-05 18:00:33.911 005 11345.80 16.93 56948.68 88888.00 2017-01-05 18:00:34.411 005 11345.60 17.12 56949.39 88888.00 2017-01-05 18:00:34.911 005 11345.44 17.28 56950.09 88888.00 2017-01-05 18:00:35.411 005 11345.33 17.43 56950.68 88888.00 2017-01-05 18:00:35.911 005 11345.37 17.58 56951.18 88888.00 2017-01-05 18:00:36.411 005 11345.45 17.68 56951.62 88888.00 2017-01-05 18:00:36.911 005 11345.47 17.73 56952.14 88888.00 2017-01-05 18:00:37.411 005 11345.44 17.77 56952.54 88888.00 2017-01-05 18:00:37.911 005 11345.40 17.82 56952.81 88888.00 2017-01-05 18:00:38.411 005 11345.44 17.84 56952.97 88888.00 2017-01-05 18:00:38.911 005 11345.61 17.77 56953.07 88888.00 2017-01-05 18:00:39.411 005 11345.79 17.76 56953.23 88888.00 2017-01-05 18:00:39.911 005 11345.83 17.63 56953.24 88888.00 2017-01-05 18:00:40.411 005 11345.82 17.48 56953.19 88888.00 2017-01-05 18:00:40.911 005 11345.86 17.34 56953.13 88888.00 2017-01-05 18:00:41.411 005 11345.91 17.23 56953.05 88888.00 2017-01-05 18:00:41.911 005 11345.96 17.09 56952.81 88888.00 2017-01-05 18:00:42.411 005 11346.03 16.93 56952.53 88888.00 2017-01-05 18:00:42.911 005 11346.24 16.81 56952.27 88888.00 2017-01-05 18:00:43.411 005 11346.36 16.66 56952.07 88888.00 2017-01-05 18:00:43.911 005 11346.39 16.64 56952.09 88888.00 2017-01-05 18:00:44.411 005 11346.42 16.51 56952.29 88888.00 2017-01-05 18:00:44.911 005 11346.30 16.46 56952.68 88888.00 2017-01-05 18:00:45.411 005 11346.18 16.46 56952.92 88888.00 2017-01-05 18:00:45.911 005 11346.18 16.53 56953.17 88888.00 2017-01-05 18:00:46.411 005 11346.18 16.58 56953.46 88888.00 2017-01-05 18:00:46.911 005 11346.16 16.67 56953.93 88888.00 2017-01-05 18:00:47.411 005 11346.14 16.75 56954.55 88888.00 2017-01-05 18:00:47.911 005 11346.03 16.88 56955.24 88888.00 2017-01-05 18:00:48.411 005 11345.87 17.05 56956.12 88888.00 2017-01-05 18:00:48.911 005 11345.80 17.27 56956.98 88888.00 2017-01-05 18:00:49.411 005 11345.75 17.49 56957.74 88888.00 2017-01-05 18:00:49.911 005 11345.74 17.69 56958.36 88888.00 2017-01-05 18:00:50.411 005 11345.80 17.80 56958.91 88888.00 2017-01-05 18:00:50.911 005 11345.81 17.89 56959.55 88888.00 2017-01-05 18:00:51.411 005 11345.80 18.02 56960.26 88888.00 2017-01-05 18:00:51.911 005 11345.84 18.14 56961.10 88888.00 2017-01-05 18:00:52.411 005 11345.91 18.26 56961.76 88888.00 2017-01-05 18:00:52.911 005 11346.00 18.37 56962.23 88888.00 2017-01-05 18:00:53.411 005 11346.09 18.43 56962.64 88888.00 2017-01-05 18:00:53.911 005 11346.24 18.46 56962.96 88888.00 2017-01-05 18:00:54.411 005 11346.37 18.42 56963.39 88888.00 2017-01-05 18:00:54.911 005 11346.43 18.38 56963.89 88888.00 2017-01-05 18:00:55.411 005 11346.45 18.30 56964.33 88888.00 2017-01-05 18:00:55.911 005 11346.49 18.12 56964.66 88888.00 2017-01-05 18:00:56.411 005 11346.48 17.95 56964.90 88888.00 2017-01-05 18:00:56.911 005 11346.51 17.85 56965.06 88888.00 2017-01-05 18:00:57.411 005 11346.53 17.68 56965.19 88888.00 2017-01-05 18:00:57.911 005 11346.46 17.43 56965.29 88888.00 2017-01-05 18:00:58.411 005 11346.30 17.29 56965.31 88888.00 2017-01-05 18:00:58.911 005 11346.10 16.96 56965.36 88888.00 2017-01-05 18:00:59.411 005 11345.88 16.62 56965.26 88888.00 2017-01-05 18:00:59.911 005 11345.74 16.31 56964.94 88888.00 2017-01-05 18:01:00.411 005 11345.74 16.08 56964.48 88888.00 2017-01-05 18:01:00.911 005 11345.73 15.73 56963.84 88888.00 2017-01-05 18:01:01.411 005 11345.66 15.36 56963.12 88888.00 2017-01-05 18:01:01.911 005 11345.58 15.01 56962.32 88888.00 2017-01-05 18:01:02.411 005 11345.45 14.50 56961.55 88888.00 2017-01-05 18:01:02.911 005 11345.35 14.09 56960.71 88888.00 2017-01-05 18:01:03.411 005 11345.40 13.76 56959.73 88888.00 2017-01-05 18:01:03.911 005 11345.56 13.38 56958.69 88888.00 2017-01-05 18:01:04.411 005 11345.66 13.02 56957.49 88888.00 2017-01-05 18:01:04.911 005 11345.77 12.66 56956.33 88888.00 2017-01-05 18:01:05.411 005 11345.87 12.23 56955.16 88888.00 2017-01-05 18:01:05.911 005 11345.93 11.77 56954.09 88888.00 2017-01-05 18:01:06.411 005 11346.08 11.42 56953.13 88888.00 2017-01-05 18:01:06.911 005 11346.25 11.09 56952.10 88888.00 2017-01-05 18:01:07.411 005 11346.43 10.74 56950.93 88888.00 2017-01-05 18:01:07.911 005 11346.73 10.36 56949.64 88888.00 2017-01-05 18:01:08.411 005 11347.06 9.94 56948.32 88888.00 2017-01-05 18:01:08.911 005 11347.26 9.47 56947.04 88888.00 2017-01-05 18:01:09.411 005 11347.50 9.13 56945.99 88888.00 2017-01-05 18:01:09.911 005 11347.77 8.79 56945.02 88888.00 2017-01-05 18:01:10.412 005 11348.06 8.49 56943.96 88888.00 2017-01-05 18:01:10.912 005 11348.40 8.05 56942.63 88888.00 2017-01-05 18:01:11.412 005 11348.82 7.66 56941.14 88888.00 2017-01-05 18:01:11.912 005 11349.28 7.26 56939.76 88888.00 2017-01-05 18:01:12.412 005 11349.68 6.89 56938.47 88888.00 2017-01-05 18:01:12.912 005 11350.04 6.57 56937.39 88888.00 2017-01-05 18:01:13.412 005 11350.33 6.32 56936.30 88888.00 2017-01-05 18:01:13.912 005 11350.67 6.19 56935.23 88888.00 2017-01-05 18:01:14.412 005 11351.04 6.04 56934.05 88888.00 2017-01-05 18:01:14.912 005 11351.56 5.94 56932.77 88888.00 2017-01-05 18:01:15.412 005 11352.04 5.74 56931.59 88888.00 2017-01-05 18:01:15.912 005 11352.48 5.56 56930.64 88888.00 2017-01-05 18:01:16.412 005 11352.88 5.50 56929.93 88888.00 2017-01-05 18:01:16.912 005 11353.24 5.51 56929.50 88888.00 2017-01-05 18:01:17.412 005 11353.51 5.60 56929.11 88888.00 2017-01-05 18:01:17.912 005 11353.79 5.59 56928.56 88888.00 2017-01-05 18:01:18.412 005 11354.22 5.60 56927.97 88888.00 2017-01-05 18:01:18.912 005 11354.65 5.73 56927.70 88888.00 2017-01-05 18:01:19.412 005 11354.94 5.90 56927.79 88888.00 2017-01-05 18:01:19.912 005 11355.13 6.12 56928.35 88888.00 2017-01-05 18:01:20.412 005 11355.19 6.30 56928.83 88888.00 2017-01-05 18:01:20.912 005 11355.31 6.39 56929.11 88888.00 2017-01-05 18:01:21.412 005 11355.50 6.39 56929.24 88888.00 2017-01-05 18:01:21.912 005 11355.69 6.45 56929.55 88888.00 2017-01-05 18:01:22.412 005 11355.91 6.53 56930.15 88888.00 2017-01-05 18:01:22.912 005 11356.19 6.74 56930.89 88888.00 2017-01-05 18:01:23.412 005 11356.43 6.79 56931.59 88888.00 2017-01-05 18:01:23.912 005 11356.52 6.80 56931.99 88888.00 2017-01-05 18:01:24.412 005 11356.58 6.61 56932.23 88888.00 2017-01-05 18:01:24.912 005 11356.74 6.19 56932.39 88888.00 2017-01-05 18:01:25.412 005 11357.02 5.90 56932.72 88888.00 2017-01-05 18:01:25.912 005 11357.37 5.92 56933.37 88888.00 2017-01-05 18:01:26.412 005 11357.72 6.01 56934.12 88888.00 2017-01-05 18:01:26.912 005 11357.91 5.86 56934.67 88888.00 2017-01-05 18:01:27.412 005 11357.98 5.46 56934.91 88888.00 2017-01-05 18:01:27.912 005 11358.11 5.03 56934.91 88888.00 2017-01-05 18:01:28.412 005 11358.40 4.71 56935.21 88888.00 2017-01-05 18:01:28.912 005 11358.79 4.69 56936.00 88888.00 2017-01-05 18:01:29.412 005 11359.08 4.75 56936.88 88888.00 2017-01-05 18:01:29.912 005 11359.27 4.62 56937.44 88888.00 2017-01-05 18:01:30.412 005 11359.46 4.37 56937.70 88888.00 2017-01-05 18:01:30.912 005 11359.73 4.08 56937.93 88888.00 2017-01-05 18:01:31.412 005 11360.05 3.89 56938.46 88888.00 2017-01-05 18:01:31.912 005 11360.31 3.89 56939.23 88888.00 2017-01-05 18:01:32.412 005 11360.60 4.06 56939.97 88888.00 2017-01-05 18:01:32.912 005 11360.90 4.31 56940.79 88888.00 2017-01-05 18:01:33.412 005 11361.17 4.49 56941.63 88888.00 2017-01-05 18:01:33.912 005 11361.33 4.50 56942.51 88888.00 2017-01-05 18:01:34.412 005 11361.57 4.54 56943.37 88888.00 2017-01-05 18:01:34.912 005 11361.80 4.57 56944.27 88888.00 2017-01-05 18:01:35.412 005 11361.99 4.78 56945.27 88888.00 2017-01-05 18:01:35.912 005 11362.08 4.92 56946.19 88888.00 2017-01-05 18:01:36.412 005 11362.16 5.02 56946.96 88888.00 2017-01-05 18:01:36.912 005 11362.31 5.02 56947.64 88888.00 2017-01-05 18:01:37.412 005 11362.51 5.04 56948.48 88888.00 2017-01-05 18:01:37.912 005 11362.62 5.04 56949.38 88888.00 2017-01-05 18:01:38.412 005 11362.54 5.09 56950.14 88888.00 2017-01-05 18:01:38.912 005 11362.52 5.02 56950.61 88888.00 2017-01-05 18:01:39.412 005 11362.54 4.91 56950.92 88888.00 2017-01-05 18:01:39.912 005 11362.52 4.81 56951.38 88888.00 2017-01-05 18:01:40.412 005 11362.43 4.84 56952.08 88888.00 2017-01-05 18:01:40.912 005 11362.34 4.89 56952.85 88888.00 2017-01-05 18:01:41.412 005 11362.28 4.72 56953.38 88888.00 2017-01-05 18:01:41.912 005 11362.17 4.57 56953.86 88888.00 2017-01-05 18:01:42.412 005 11362.05 4.56 56954.42 88888.00 2017-01-05 18:01:42.912 005 11361.94 4.64 56955.10 88888.00 2017-01-05 18:01:43.412 005 11361.80 4.62 56955.85 88888.00 2017-01-05 18:01:43.912 005 11361.74 4.58 56956.58 88888.00 2017-01-05 18:01:44.412 005 11361.66 4.61 56957.27 88888.00 2017-01-05 18:01:44.912 005 11361.46 4.53 56957.92 88888.00 2017-01-05 18:01:45.412 005 11361.32 4.45 56958.55 88888.00 2017-01-05 18:01:45.912 005 11361.18 4.45 56959.14 88888.00 2017-01-05 18:01:46.412 005 11360.97 4.53 56959.92 88888.00 2017-01-05 18:01:46.912 005 11360.64 4.63 56960.74 88888.00 2017-01-05 18:01:47.412 005 11360.29 4.71 56961.38 88888.00 2017-01-05 18:01:47.912 005 11360.03 4.75 56961.92 88888.00 2017-01-05 18:01:48.412 005 11359.83 4.75 56962.37 88888.00 2017-01-05 18:01:48.912 005 11359.62 4.84 56962.92 88888.00 2017-01-05 18:01:49.412 005 11359.23 5.02 56963.49 88888.00 2017-01-05 18:01:49.912 005 11358.82 5.12 56963.94 88888.00 2017-01-05 18:01:50.412 005 11358.53 5.24 56964.18 88888.00 2017-01-05 18:01:50.912 005 11358.31 5.38 56964.26 88888.00 2017-01-05 18:01:51.412 005 11358.07 5.62 56964.43 88888.00 2017-01-05 18:01:51.912 005 11357.85 5.92 56964.69 88888.00 2017-01-05 18:01:52.412 005 11357.67 6.14 56965.05 88888.00 2017-01-05 18:01:52.912 005 11357.53 6.35 56965.20 88888.00 2017-01-05 18:01:53.412 005 11357.46 6.57 56965.16 88888.00 2017-01-05 18:01:53.912 005 11357.46 6.83 56965.06 88888.00 2017-01-05 18:01:54.412 005 11357.55 7.14 56964.98 88888.00 2017-01-05 18:01:54.912 005 11357.72 7.55 56965.03 88888.00 2017-01-05 18:01:55.412 005 11357.88 7.92 56965.01 88888.00 2017-01-05 18:01:55.912 005 11358.00 8.23 56964.82 88888.00 2017-01-05 18:01:56.412 005 11358.10 8.57 56964.42 88888.00 2017-01-05 18:01:56.912 005 11358.37 8.80 56964.01 88888.00 2017-01-05 18:01:57.412 005 11358.81 9.09 56963.52 88888.00 2017-01-05 18:01:57.912 005 11359.27 9.39 56962.89 88888.00 2017-01-05 18:01:58.412 005 11359.69 9.67 56962.37 88888.00 2017-01-05 18:01:58.912 005 11360.07 9.84 56961.72 88888.00 2017-01-05 18:01:59.412 005 11360.35 9.91 56960.99 88888.00 2017-01-05 18:01:59.912 005 11360.78 9.96 56960.17 88888.00 2017-01-05 18:02:00.412 005 11361.35 10.04 56959.28 88888.00 2017-01-05 18:02:00.912 005 11361.91 10.19 56958.43 88888.00 2017-01-05 18:02:01.412 005 11362.37 10.27 56957.65 88888.00 2017-01-05 18:02:01.912 005 11362.78 10.25 56956.83 88888.00 2017-01-05 18:02:02.412 005 11363.20 10.22 56955.96 88888.00 2017-01-05 18:02:02.912 005 11363.67 10.30 56955.17 88888.00 2017-01-05 18:02:03.412 005 11364.15 10.43 56954.47 88888.00 2017-01-05 18:02:03.912 005 11364.56 10.46 56953.99 88888.00 2017-01-05 18:02:04.412 005 11364.93 10.64 56953.44 88888.00 2017-01-05 18:02:04.912 005 11365.43 10.91 56952.72 88888.00 2017-01-05 18:02:05.412 005 11366.03 10.91 56952.02 88888.00 2017-01-05 18:02:05.912 005 11366.58 10.96 56951.40 88888.00 2017-01-05 18:02:06.412 005 11367.07 11.07 56951.08 88888.00 2017-01-05 18:02:06.912 005 11367.45 11.16 56950.94 88888.00 2017-01-05 18:02:07.412 005 11367.80 11.16 56950.63 88888.00 2017-01-05 18:02:07.912 005 11368.34 11.16 56950.18 88888.00 2017-01-05 18:02:08.412 005 11369.14 11.24 56949.71 88888.00 2017-01-05 18:02:08.912 005 11369.84 11.37 56949.42 88888.00 2017-01-05 18:02:09.412 005 11370.25 11.43 56949.31 88888.00 2017-01-05 18:02:09.912 005 11370.54 11.45 56949.33 88888.00 2017-01-05 18:02:10.412 005 11370.78 11.49 56949.28 88888.00 2017-01-05 18:02:10.912 005 11371.27 11.58 56949.15 88888.00 2017-01-05 18:02:11.412 005 11372.02 11.69 56949.09 88888.00 2017-01-05 18:02:11.912 005 11372.64 11.69 56949.14 88888.00 2017-01-05 18:02:12.412 005 11373.06 11.88 56949.29 88888.00 2017-01-05 18:02:12.912 005 11373.32 12.00 56949.51 88888.00 2017-01-05 18:02:13.412 005 11373.55 12.16 56949.78 88888.00 2017-01-05 18:02:13.912 005 11373.91 12.37 56950.06 88888.00 2017-01-05 18:02:14.412 005 11374.50 12.61 56950.47 88888.00 2017-01-05 18:02:14.912 005 11375.04 12.86 56950.82 88888.00 2017-01-05 18:02:15.412 005 11375.36 12.94 56951.12 88888.00 2017-01-05 18:02:15.912 005 11375.57 12.81 56951.43 88888.00 2017-01-05 18:02:16.412 005 11375.90 12.84 56951.66 88888.00 2017-01-05 18:02:16.912 005 11376.26 12.98 56951.91 88888.00 2017-01-05 18:02:17.412 005 11376.74 13.02 56952.10 88888.00 2017-01-05 18:02:17.912 005 11377.17 13.13 56952.18 88888.00 2017-01-05 18:02:18.412 005 11377.48 13.27 56952.08 88888.00 2017-01-05 18:02:18.912 005 11377.73 13.24 56951.78 88888.00 2017-01-05 18:02:19.412 005 11378.03 13.15 56951.44 88888.00 2017-01-05 18:02:19.912 005 11378.40 13.08 56951.12 88888.00 2017-01-05 18:02:20.412 005 11378.77 12.98 56950.79 88888.00 2017-01-05 18:02:20.912 005 11379.11 12.83 56950.44 88888.00 2017-01-05 18:02:21.412 005 11379.31 12.60 56950.04 88888.00 2017-01-05 18:02:21.912 005 11379.40 12.30 56949.64 88888.00 2017-01-05 18:02:22.412 005 11379.49 12.06 56949.29 88888.00 2017-01-05 18:02:22.912 005 11379.58 11.86 56949.06 88888.00 2017-01-05 18:02:23.412 005 11379.66 11.76 56949.05 88888.00 2017-01-05 18:02:23.912 005 11379.66 11.70 56949.24 88888.00 2017-01-05 18:02:24.412 005 11379.56 11.58 56949.42 88888.00 2017-01-05 18:02:24.912 005 11379.38 11.25 56949.51 88888.00 2017-01-05 18:02:25.412 005 11379.24 10.89 56949.64 88888.00 2017-01-05 18:02:25.912 005 11379.15 10.83 56950.06 88888.00 2017-01-05 18:02:26.412 005 11378.96 10.93 56950.85 88888.00 2017-01-05 18:02:26.912 005 11378.71 11.09 56951.81 88888.00 2017-01-05 18:02:27.412 005 11378.52 11.21 56952.67 88888.00 2017-01-05 18:02:27.912 005 11378.29 11.31 56953.49 88888.00 2017-01-05 18:02:28.412 005 11378.10 11.43 56954.36 88888.00 2017-01-05 18:02:28.912 005 11377.90 11.63 56955.34 88888.00 2017-01-05 18:02:29.412 005 11377.72 11.88 56956.41 88888.00 2017-01-05 18:02:29.912 005 11377.52 12.00 56957.52 88888.00 2017-01-05 18:02:30.412 005 11377.36 12.19 56958.39 88888.00 2017-01-05 18:02:30.912 005 11377.22 12.34 56959.27 88888.00 2017-01-05 18:02:31.412 005 11377.09 12.56 56959.97 88888.00 2017-01-05 18:02:31.912 005 11376.96 12.64 56960.55 88888.00 2017-01-05 18:02:32.412 005 11376.89 12.71 56961.01 88888.00 2017-01-05 18:02:32.912 005 11376.96 12.73 56961.37 88888.00 2017-01-05 18:02:33.412 005 11377.06 12.87 56961.66 88888.00 2017-01-05 18:02:33.912 005 11377.16 12.90 56961.82 88888.00 2017-01-05 18:02:34.412 005 11377.10 12.93 56961.96 88888.00 2017-01-05 18:02:34.912 005 11377.09 12.91 56961.92 88888.00 2017-01-05 18:02:35.412 005 11377.25 12.91 56961.80 88888.00 2017-01-05 18:02:35.912 005 11377.46 12.94 56961.63 88888.00 2017-01-05 18:02:36.412 005 11377.72 12.91 56961.42 88888.00 2017-01-05 18:02:36.912 005 11377.94 12.92 56961.19 88888.00 2017-01-05 18:02:37.412 005 11378.15 12.87 56961.02 88888.00 2017-01-05 18:02:37.912 005 11378.29 12.81 56960.86 88888.00 2017-01-05 18:02:38.412 005 11378.46 12.84 56960.74 88888.00 2017-01-05 18:02:38.912 005 11378.77 12.83 56960.65 88888.00 2017-01-05 18:02:39.412 005 11379.08 12.85 56960.63 88888.00 2017-01-05 18:02:39.912 005 11379.38 12.91 56960.73 88888.00 2017-01-05 18:02:40.412 005 11379.74 12.98 56960.80 88888.00 2017-01-05 18:02:40.912 005 11380.06 13.07 56960.96 88888.00 2017-01-05 18:02:41.412 005 11380.28 13.26 56961.34 88888.00 2017-01-05 18:02:41.912 005 11380.48 13.47 56961.90 88888.00 2017-01-05 18:02:42.412 005 11380.75 13.74 56962.55 88888.00 2017-01-05 18:02:42.912 005 11381.06 14.04 56963.19 88888.00 2017-01-05 18:02:43.412 005 11381.42 14.45 56963.94 88888.00 2017-01-05 18:02:43.912 005 11381.70 14.92 56964.81 88888.00 2017-01-05 18:02:44.412 005 11381.77 15.24 56965.75 88888.00 2017-01-05 18:02:44.912 005 11381.89 15.53 56966.70 88888.00 2017-01-05 18:02:45.412 005 11382.03 15.83 56967.68 88888.00 2017-01-05 18:02:45.912 005 11382.28 16.12 56968.65 88888.00 2017-01-05 18:02:46.412 005 11382.52 16.48 56969.66 88888.00 2017-01-05 18:02:46.912 005 11382.69 16.93 56970.72 88888.00 2017-01-05 18:02:47.412 005 11382.71 17.51 56971.77 88888.00 2017-01-05 18:02:47.912 005 11382.72 17.91 56972.82 88888.00 2017-01-05 18:02:48.412 005 11382.86 18.14 56973.83 88888.00 2017-01-05 18:02:48.912 005 11383.05 18.45 56974.80 88888.00 2017-01-05 18:02:49.412 005 11383.15 18.89 56975.97 88888.00 2017-01-05 18:02:49.912 005 11383.28 19.26 56977.20 88888.00 2017-01-05 18:02:50.412 005 11383.41 19.65 56978.46 88888.00 2017-01-05 18:02:50.912 005 11383.48 20.08 56979.50 88888.00 2017-01-05 18:02:51.412 005 11383.62 20.33 56980.52 88888.00 2017-01-05 18:02:51.912 005 11383.83 20.49 56981.51 88888.00 2017-01-05 18:02:52.412 005 11383.99 20.82 56982.60 88888.00 2017-01-05 18:02:52.912 005 11384.18 21.21 56983.87 88888.00 2017-01-05 18:02:53.412 005 11384.29 21.64 56985.08 88888.00 2017-01-05 18:02:53.912 005 11384.38 21.90 56986.23 88888.00 2017-01-05 18:02:54.412 005 11384.45 22.22 56987.24 88888.00 2017-01-05 18:02:54.912 005 11384.45 22.42 56988.29 88888.00 2017-01-05 18:02:55.412 005 11384.41 22.70 56989.43 88888.00 2017-01-05 18:02:55.912 005 11384.34 22.95 56990.65 88888.00 2017-01-05 18:02:56.412 005 11384.30 23.26 56991.93 88888.00 2017-01-05 18:02:56.912 005 11384.15 23.55 56993.18 88888.00 2017-01-05 18:02:57.412 005 11383.87 23.73 56994.32 88888.00 2017-01-05 18:02:57.912 005 11383.61 23.95 56995.43 88888.00 2017-01-05 18:02:58.412 005 11383.39 24.35 56996.59 88888.00 2017-01-05 18:02:58.912 005 11383.11 24.64 56997.92 88888.00 2017-01-05 18:02:59.412 005 11382.81 24.94 56999.14 88888.00 2017-01-05 18:02:59.912 005 11382.52 25.21 57000.41 88888.00 2017-01-05 18:03:00.412 005 11382.11 25.52 57001.65 88888.00 2017-01-05 18:03:00.912 005 11381.65 25.83 57002.86 88888.00 2017-01-05 18:03:01.412 005 11381.27 26.21 57004.04 88888.00 2017-01-05 18:03:01.912 005 11380.93 26.59 57005.30 88888.00 2017-01-05 18:03:02.412 005 11380.60 26.99 57006.57 88888.00 2017-01-05 18:03:02.912 005 11380.24 27.41 57007.81 88888.00 2017-01-05 18:03:03.412 005 11379.87 27.74 57009.00 88888.00 2017-01-05 18:03:03.912 005 11379.51 28.19 57010.11 88888.00 2017-01-05 18:03:04.412 005 11379.21 28.46 57011.32 88888.00 2017-01-05 18:03:04.912 005 11379.05 28.93 57012.50 88888.00 2017-01-05 18:03:05.412 005 11378.94 29.32 57013.62 88888.00 2017-01-05 18:03:05.912 005 11378.87 29.74 57014.66 88888.00 2017-01-05 18:03:06.412 005 11378.87 30.22 57015.56 88888.00 2017-01-05 18:03:06.912 005 11378.83 30.68 57016.44 88888.00 2017-01-05 18:03:07.412 005 11378.88 31.10 57017.34 88888.00 2017-01-05 18:03:07.912 005 11378.96 31.59 57018.35 88888.00 2017-01-05 18:03:08.412 005 11379.07 32.03 57019.33 88888.00 2017-01-05 18:03:08.912 005 11379.18 32.45 57020.12 88888.00 2017-01-05 18:03:09.412 005 11379.36 32.88 57020.82 88888.00 2017-01-05 18:03:09.912 005 11379.50 33.33 57021.53 88888.00 2017-01-05 18:03:10.412 005 11379.64 33.77 57022.23 88888.00 2017-01-05 18:03:10.912 005 11379.78 34.15 57022.96 88888.00 2017-01-05 18:03:11.412 005 11379.89 34.56 57023.70 88888.00 2017-01-05 18:03:11.912 005 11379.96 34.84 57024.28 88888.00 2017-01-05 18:03:12.412 005 11380.12 35.17 57024.75 88888.00 2017-01-05 18:03:12.912 005 11380.29 35.50 57025.05 88888.00 2017-01-05 18:03:13.412 005 11380.41 35.83 57025.28 88888.00 2017-01-05 18:03:13.912 005 11380.56 36.17 57025.49 88888.00 2017-01-05 18:03:14.412 005 11380.70 36.53 57025.64 88888.00 2017-01-05 18:03:14.912 005 11380.84 36.81 57025.72 88888.00 2017-01-05 18:03:15.412 005 11380.99 37.09 57025.63 88888.00 2017-01-05 18:03:15.912 005 11381.12 37.37 57025.46 88888.00 2017-01-05 18:03:16.412 005 11381.31 37.68 57025.17 88888.00 2017-01-05 18:03:16.912 005 11381.45 38.08 57024.87 88888.00 2017-01-05 18:03:17.412 005 11381.65 38.30 57024.57 88888.00 2017-01-05 18:03:17.912 005 11381.80 38.62 57024.26 88888.00 2017-01-05 18:03:18.412 005 11381.97 38.97 57023.91 88888.00 2017-01-05 18:03:18.912 005 11382.24 39.25 57023.48 88888.00 2017-01-05 18:03:19.412 005 11382.49 39.51 57023.06 88888.00 2017-01-05 18:03:19.912 005 11382.63 39.77 57022.61 88888.00 2017-01-05 18:03:20.412 005 11382.84 40.11 57022.19 88888.00 2017-01-05 18:03:20.912 005 11383.04 40.40 57021.84 88888.00 2017-01-05 18:03:21.412 005 11383.16 40.75 57021.49 88888.00 2017-01-05 18:03:21.912 005 11383.33 41.09 57021.27 88888.00 2017-01-05 18:03:22.412 005 11383.48 41.38 57020.98 88888.00 2017-01-05 18:03:22.912 005 11383.70 41.58 57020.77 88888.00 2017-01-05 18:03:23.412 005 11383.85 41.90 57020.59 88888.00 2017-01-05 18:03:23.912 005 11383.92 42.32 57020.58 88888.00 2017-01-05 18:03:24.412 005 11384.09 42.68 57020.60 88888.00 2017-01-05 18:03:24.912 005 11384.16 43.02 57020.65 88888.00 2017-01-05 18:03:25.413 005 11384.26 43.39 57020.75 88888.00 2017-01-05 18:03:25.913 005 11384.30 43.81 57020.90 88888.00 2017-01-05 18:03:26.413 005 11384.33 44.10 57021.07 88888.00 2017-01-05 18:03:26.913 005 11384.36 44.38 57021.33 88888.00 2017-01-05 18:03:27.413 005 11384.36 44.71 57021.71 88888.00 2017-01-05 18:03:27.913 005 11384.30 45.17 57022.22 88888.00 2017-01-05 18:03:28.413 005 11384.23 45.78 57022.75 88888.00 2017-01-05 18:03:28.913 005 11384.19 45.99 57023.22 88888.00 2017-01-05 18:03:29.413 005 11384.09 46.10 57023.60 88888.00 2017-01-05 18:03:29.913 005 11384.01 46.34 57024.08 88888.00 2017-01-05 18:03:30.413 005 11383.89 46.74 57024.55 88888.00 2017-01-05 18:03:30.913 005 11383.85 46.96 57025.09 88888.00 2017-01-05 18:03:31.413 005 11383.74 47.25 57025.58 88888.00 2017-01-05 18:03:31.913 005 11383.66 47.46 57026.04 88888.00 2017-01-05 18:03:32.413 005 11383.57 47.76 57026.42 88888.00 2017-01-05 18:03:32.913 005 11383.52 47.88 57026.68 88888.00 2017-01-05 18:03:33.413 005 11383.57 47.82 57026.92 88888.00 2017-01-05 18:03:33.913 005 11383.57 47.92 57027.27 88888.00 2017-01-05 18:03:34.413 005 11383.47 48.14 57027.57 88888.00 2017-01-05 18:03:34.913 005 11383.34 48.10 57027.75 88888.00 2017-01-05 18:03:35.413 005 11383.29 47.97 57027.81 88888.00 2017-01-05 18:03:35.913 005 11383.33 47.69 57027.70 88888.00 2017-01-05 18:03:36.413 005 11383.40 47.42 57027.64 88888.00 2017-01-05 18:03:36.913 005 11383.52 47.17 57027.52 88888.00 2017-01-05 18:03:37.413 005 11383.55 46.92 57027.43 88888.00 2017-01-05 18:03:37.913 005 11383.52 46.61 57027.23 88888.00 2017-01-05 18:03:38.413 005 11383.49 46.11 57026.78 88888.00 2017-01-05 18:03:38.913 005 11383.60 45.49 57026.12 88888.00 2017-01-05 18:03:39.413 005 11383.74 44.82 57025.33 88888.00 2017-01-05 18:03:39.913 005 11383.96 44.07 57024.54 88888.00 2017-01-05 18:03:40.413 005 11384.12 43.14 57023.73 88888.00 2017-01-05 18:03:40.913 005 11384.15 42.24 57023.06 88888.00 2017-01-05 18:03:41.413 005 11384.06 41.25 57022.26 88888.00 2017-01-05 18:03:41.913 005 11383.90 40.33 57021.26 88888.00 2017-01-05 18:03:42.413 005 11383.80 39.28 57020.06 88888.00 2017-01-05 18:03:42.913 005 11383.69 38.17 57018.67 88888.00 2017-01-05 18:03:43.413 005 11383.66 36.94 57017.30 88888.00 2017-01-05 18:03:43.913 005 11383.54 35.73 57015.97 88888.00 2017-01-05 18:03:44.413 005 11383.25 34.57 57014.75 88888.00 2017-01-05 18:03:44.913 005 11382.84 33.42 57013.62 88888.00 2017-01-05 18:03:45.413 005 11382.34 32.37 57012.34 88888.00 2017-01-05 18:03:45.913 005 11381.87 31.35 57010.99 88888.00 2017-01-05 18:03:46.413 005 11381.46 30.36 57009.55 88888.00 2017-01-05 18:03:46.913 005 11381.09 29.52 57008.34 88888.00 2017-01-05 18:03:47.413 005 11380.58 28.83 57007.30 88888.00 2017-01-05 18:03:47.913 005 11380.00 28.25 57006.50 88888.00 2017-01-05 18:03:48.413 005 11379.44 27.77 57005.87 88888.00 2017-01-05 18:03:48.913 005 11378.92 27.36 57005.17 88888.00 2017-01-05 18:03:49.413 005 11378.50 26.99 57004.31 88888.00 2017-01-05 18:03:49.913 005 11378.25 26.75 57003.39 88888.00 2017-01-05 18:03:50.413 005 11378.00 26.55 57002.54 88888.00 2017-01-05 18:03:50.913 005 11377.77 26.33 57001.85 88888.00 2017-01-05 18:03:51.413 005 11377.49 26.19 57001.43 88888.00 2017-01-05 18:03:51.913 005 11377.27 26.03 57001.05 88888.00 2017-01-05 18:03:52.413 005 11377.03 25.70 57000.61 88888.00 2017-01-05 18:03:52.913 005 11376.92 25.44 57000.02 88888.00 2017-01-05 18:03:53.413 005 11376.86 25.18 56999.14 88888.00 2017-01-05 18:03:53.913 005 11376.88 24.92 56998.20 88888.00 2017-01-05 18:03:54.413 005 11377.08 24.85 56997.26 88888.00 2017-01-05 18:03:54.913 005 11377.34 24.53 56996.29 88888.00 2017-01-05 18:03:55.413 005 11377.45 24.23 56995.36 88888.00 2017-01-05 18:03:55.913 005 11377.57 23.93 56994.51 88888.00 2017-01-05 18:03:56.413 005 11377.75 23.69 56993.59 88888.00 2017-01-05 18:03:56.913 005 11377.96 23.31 56992.46 88888.00 2017-01-05 18:03:57.413 005 11378.26 22.94 56991.25 88888.00 2017-01-05 18:03:57.913 005 11378.55 22.65 56989.98 88888.00 2017-01-05 18:03:58.413 005 11378.81 22.38 56988.92 88888.00 2017-01-05 18:03:58.913 005 11379.01 22.09 56988.12 88888.00 2017-01-05 18:03:59.413 005 11379.12 21.79 56987.52 88888.00 2017-01-05 18:03:59.913 005 11379.15 21.37 56986.83 88888.00 2017-01-05 18:04:00.413 005 11379.15 20.97 56986.07 88888.00 2017-01-05 18:04:00.913 005 11379.15 20.69 56985.49 88888.00 2017-01-05 18:04:01.413 005 11379.11 20.41 56985.02 88888.00 2017-01-05 18:04:01.913 005 11378.92 19.98 56984.58 88888.00 2017-01-05 18:04:02.413 005 11378.70 19.54 56984.05 88888.00 2017-01-05 18:04:02.413 005 11375.82 15.39 56980.10 88888.00 2017-01-05 18:04:07.913 005 11375.58 14.90 56979.52 88888.00 2017-01-05 18:04:08.413 005 11375.34 14.43 56978.83 88888.00 2017-01-05 18:04:08.913 005 11375.13 13.97 56978.03 88888.00 2017-01-05 18:04:09.413 005 11374.92 13.52 56977.10 88888.00 2017-01-05 18:04:09.913 005 11374.80 12.95 56976.24 88888.00 2017-01-05 18:04:10.413 005 11374.77 12.49 56975.40 88888.00 2017-01-05 18:04:10.913 005 11374.71 11.86 56974.53 88888.00 2017-01-05 18:04:11.413 005 11374.56 11.29 56973.54 88888.00 2017-01-05 18:04:11.913 005 11374.46 10.76 56972.42 88888.00 2017-01-05 18:04:12.413 005 11374.43 10.08 56971.33 88888.00 2017-01-05 18:04:12.913 005 11374.36 9.45 56970.20 88888.00 2017-01-05 18:04:13.413 005 11374.24 8.93 56969.12 88888.00 2017-01-05 18:04:13.913 005 11374.14 8.41 56968.20 88888.00 2017-01-05 18:04:14.413 005 11373.97 7.95 56967.31 88888.00 2017-01-05 18:04:14.913 005 11373.87 7.33 56966.27 88888.00 2017-01-05 18:04:15.413 005 11373.70 6.79 56965.19 88888.00 2017-01-05 18:04:15.913 005 11373.52 6.31 56964.13 88888.00 2017-01-05 18:04:16.413 005 11373.35 5.85 56963.09 88888.00 2017-01-05 18:04:16.913 005 11373.19 5.42 56962.15 88888.00 2017-01-05 18:04:17.413 005 11373.04 5.06 56961.27 88888.00 2017-01-05 18:04:17.913 005 11372.73 4.76 56960.51 88888.00 2017-01-05 18:04:18.413 005 11372.48 4.48 56959.87 88888.00 2017-01-05 18:04:18.913 005 11372.30 4.17 56959.19 88888.00 2017-01-05 18:04:19.413 005 11372.14 3.96 56958.40 88888.00 2017-01-05 18:04:19.913 005 11372.00 3.67 56957.65 88888.00 2017-01-05 18:04:20.413 005 11371.86 3.41 56957.05 88888.00 2017-01-05 18:04:20.913 005 11371.65 3.26 56956.57 88888.00 2017-01-05 18:04:21.413 005 11371.27 2.85 56956.18 88888.00 2017-01-05 18:04:21.913 005 11370.90 2.50 56955.83 88888.00 2017-01-05 18:04:22.413 005 11370.69 2.31 56955.38 88888.00 2017-01-05 18:04:22.913 005 11370.54 2.12 56955.06 88888.00 2017-01-05 18:04:23.413 005 11370.37 1.92 56954.79 88888.00 2017-01-05 18:04:23.913 005 11370.18 1.75 56954.72 88888.00 2017-01-05 18:04:24.413 005 11369.91 1.58 56954.71 88888.00 2017-01-05 18:04:24.913 005 11369.57 1.17 56954.78 88888.00 2017-01-05 18:04:25.413 005 11369.29 1.03 56954.79 88888.00 2017-01-05 18:04:25.913 005 11369.07 0.89 56954.68 88888.00 2017-01-05 18:04:26.413 005 11368.94 0.61 56954.74 88888.00 2017-01-05 18:04:26.913 005 11368.94 0.40 56954.85 88888.00 2017-01-05 18:04:27.413 005 11368.95 0.14 56954.92 88888.00 2017-01-05 18:04:27.913 005 11368.89 -0.09 56954.98 88888.00 2017-01-05 18:04:28.413 005 11368.77 -0.18 56955.12 88888.00 2017-01-05 18:04:28.913 005 11368.66 -0.35 56955.29 88888.00 2017-01-05 18:04:29.413 005 11368.56 -0.57 56955.34 88888.00 2017-01-05 18:04:29.913 005 11368.67 -0.50 56955.37 88888.00 2017-01-05 18:04:30.413 005 11368.90 -0.53 56955.47 88888.00 2017-01-05 18:04:30.913 005 11369.12 -0.84 56955.56 88888.00 2017-01-05 18:04:31.413 005 11369.35 -1.03 56955.77 88888.00 2017-01-05 18:04:31.913 005 11369.46 -0.93 56956.09 88888.00 2017-01-05 18:04:32.413 005 11369.43 -0.84 56956.35 88888.00 2017-01-05 18:04:32.913 005 11369.42 -1.23 56956.64 88888.00 2017-01-05 18:04:33.413 005 11369.53 -1.44 56956.84 88888.00 2017-01-05 18:04:33.913 005 11369.80 -1.36 56956.98 88888.00 2017-01-05 18:04:34.413 005 11370.11 -1.49 56957.20 88888.00 2017-01-05 18:04:34.913 005 11370.37 -1.41 56957.61 88888.00 2017-01-05 18:04:35.413 005 11370.54 -1.34 56958.08 88888.00 2017-01-05 18:04:35.913 005 11370.54 -1.62 56958.51 88888.00 2017-01-05 18:04:36.413 005 11370.43 -1.49 56958.97 88888.00 2017-01-05 18:04:36.913 005 11370.35 -1.65 56959.45 88888.00 2017-01-05 18:04:37.413 005 11370.40 -1.70 56959.75 88888.00 2017-01-05 18:04:37.913 005 11370.55 -1.65 56960.11 88888.00 2017-01-05 18:04:38.413 005 11370.72 -1.76 56960.44 88888.00 2017-01-05 18:04:38.913 005 11370.81 -1.66 56960.77 88888.00 2017-01-05 18:04:39.413 005 11370.69 -1.79 56961.08 88888.00 2017-01-05 18:04:39.913 005 11370.50 -1.96 56961.37 88888.00 2017-01-05 18:04:40.413 005 11370.34 -2.24 56961.63 88888.00 2017-01-05 18:04:40.913 005 11370.22 -2.45 56961.76 88888.00 2017-01-05 18:04:41.413 005 11370.26 -2.61 56961.77 88888.00 2017-01-05 18:04:41.913 005 11370.29 -2.80 56961.70 88888.00 2017-01-05 18:04:42.413 005 11370.33 -2.93 56961.67 88888.00 2017-01-05 18:04:42.913 005 11370.32 -3.14 56961.64 88888.00 2017-01-05 18:04:43.413 005 11370.18 -3.38 56961.51 88888.00 2017-01-05 18:04:43.913 005 11369.94 -3.75 56961.40 88888.00 2017-01-05 18:04:44.413 005 11369.66 -4.06 56961.14 88888.00 2017-01-05 18:04:44.913 005 11369.59 -4.34 56960.84 88888.00 2017-01-05 18:04:45.413 005 11369.57 -4.67 56960.41 88888.00 2017-01-05 18:04:45.913 005 11369.67 -4.95 56960.00 88888.00 2017-01-05 18:04:46.413 005 11369.72 -5.24 56959.59 88888.00 2017-01-05 18:04:46.913 005 11369.64 -5.58 56959.16 88888.00 2017-01-05 18:04:47.413 005 11369.46 -5.86 56958.85 88888.00 2017-01-05 18:04:47.913 005 11369.28 -6.08 56958.65 88888.00 2017-01-05 18:04:48.413 005 11369.11 -6.21 56958.61 88888.00 2017-01-05 18:04:48.913 005 11369.01 -6.37 56958.47 88888.00 2017-01-05 18:04:49.413 005 11369.03 -6.55 56958.04 88888.00 2017-01-05 18:04:49.913 005 11369.01 -6.82 56957.46 88888.00 2017-01-05 18:04:50.413 005 11368.98 -7.21 56956.97 88888.00 2017-01-05 18:04:50.913 005 11368.81 -7.56 56956.82 88888.00 2017-01-05 18:04:51.413 005 11368.59 -7.74 56956.92 88888.00 2017-01-05 18:04:51.913 005 11368.38 -7.81 56957.20 88888.00 2017-01-05 18:04:52.413 005 11368.13 -7.84 56957.27 88888.00 2017-01-05 18:04:52.913 005 11368.06 -7.98 56957.17 88888.00 2017-01-05 18:04:53.413 005 11367.98 -8.24 56956.95 88888.00 2017-01-05 18:04:53.913 005 11367.85 -8.57 56956.77 88888.00 2017-01-05 18:04:54.413 005 11367.68 -8.93 56956.92 88888.00 2017-01-05 18:04:54.913 005 11367.38 -9.13 56957.33 88888.00 2017-01-05 18:04:55.413 005 11367.06 -9.23 56957.76 88888.00 2017-01-05 18:04:55.913 005 11366.77 -9.21 56958.08 88888.00 2017-01-05 18:04:56.413 005 11366.60 -9.24 56958.25 88888.00 2017-01-05 18:04:56.913 005 11366.46 -9.43 56958.32 88888.00 2017-01-05 18:04:57.413 005 11366.24 -9.77 56958.47 88888.00 2017-01-05 18:04:57.913 005 11366.05 -9.99 56958.82 88888.00 2017-01-05 18:04:58.413 005 11365.75 -10.11 56959.23 88888.00 2017-01-05 18:04:58.913 005 11365.38 -10.09 56959.73 88888.00 2017-01-05 18:04:59.413 005 11365.02 -10.00 56960.07 88888.00 2017-01-05 18:04:59.913 005 11364.74 -9.98 56960.31 88888.00 2017-01-05 18:05:00.413 005 11364.44 -10.07 56960.55 88888.00 2017-01-05 18:05:00.913 005 11364.15 -10.12 56960.92 88888.00 2017-01-05 18:05:01.413 005 11363.86 -10.18 56961.44 88888.00 2017-01-05 18:05:01.913 005 11363.49 -10.23 56961.99 88888.00 2017-01-05 18:05:02.413 005 11363.09 -10.06 56962.59 88888.00 2017-01-05 18:05:02.913 005 11362.64 -9.85 56963.08 88888.00 2017-01-05 18:05:03.413 005 11362.14 -9.70 56963.53 88888.00 2017-01-05 18:05:03.913 005 11361.72 -9.52 56964.03 88888.00 2017-01-05 18:05:04.413 005 11361.44 -9.38 56964.71 88888.00 2017-01-05 18:05:04.913 005 11361.08 -9.24 56965.43 88888.00 2017-01-05 18:05:05.413 005 11360.74 -8.99 56966.12 88888.00 2017-01-05 18:05:05.913 005 11360.40 -8.66 56966.84 88888.00 2017-01-05 18:05:06.413 005 11360.01 -8.60 56967.35 88888.00 2017-01-05 18:05:06.913 005 11359.70 -8.56 56967.77 88888.00 2017-01-05 18:05:07.413 005 11359.52 -8.49 56968.16 88888.00 2017-01-05 18:05:07.913 005 11359.43 -8.31 56968.58 88888.00 2017-01-05 18:05:08.413 005 11359.32 -8.00 56969.05 88888.00 2017-01-05 18:05:08.913 005 11359.17 -7.64 56969.65 88888.00 2017-01-05 18:05:09.413 005 11358.99 -7.37 56970.19 88888.00 2017-01-05 18:05:09.913 005 11358.79 -7.32 56970.44 88888.00 2017-01-05 18:05:10.413 005 11358.65 -7.29 56970.65 88888.00 2017-01-05 18:05:10.913 005 11358.62 -7.21 56970.89 88888.00 2017-01-05 18:05:11.413 005 11358.58 -6.89 56971.29 88888.00 2017-01-05 18:05:11.913 005 11358.46 -6.57 56971.85 88888.00 2017-01-05 18:05:12.413 005 11358.31 -6.33 56972.30 88888.00 2017-01-05 18:05:12.913 005 11358.17 -6.15 56972.67 88888.00 2017-01-05 18:05:13.413 005 11358.05 -6.14 56972.90 88888.00 2017-01-05 18:05:13.913 005 11357.97 -6.07 56973.19 88888.00 2017-01-05 18:05:14.413 005 11357.74 -5.71 56973.57 88888.00 2017-01-05 18:05:14.913 005 11357.42 -5.58 56974.11 88888.00 2017-01-05 18:05:15.413 005 11357.20 -5.38 56974.70 88888.00 2017-01-05 18:05:15.913 005 11357.09 -5.17 56975.19 88888.00 2017-01-05 18:05:16.413 005 11356.94 -5.13 56975.65 88888.00 2017-01-05 18:05:16.913 005 11356.80 -5.08 56976.04 88888.00 2017-01-05 18:05:17.413 005 11356.65 -4.95 56976.53 88888.00 2017-01-05 18:05:17.913 005 11356.40 -4.65 56977.02 88888.00 2017-01-05 18:05:18.413 005 11356.15 -4.41 56977.50 88888.00 2017-01-05 18:05:18.913 005 11355.97 -4.23 56977.96 88888.00 2017-01-05 18:05:19.413 005 11355.87 -4.11 56978.25 88888.00 2017-01-05 18:05:19.913 005 11355.83 -3.94 56978.42 88888.00 2017-01-05 18:05:20.413 005 11355.80 -3.94 56978.53 88888.00 2017-01-05 18:05:20.913 005 11355.71 -3.96 56978.62 88888.00 2017-01-05 18:05:21.413 005 11355.57 -3.77 56978.72 88888.00 2017-01-05 18:05:21.913 005 11355.52 -3.39 56978.77 88888.00 2017-01-05 18:05:22.413 005 11355.45 -3.07 56978.74 88888.00 2017-01-05 18:05:22.913 005 11355.47 -3.27 56978.56 88888.00 2017-01-05 18:05:23.413 005 11355.55 -3.46 56978.29 88888.00 2017-01-05 18:05:23.913 005 11355.64 -3.55 56977.98 88888.00 2017-01-05 18:05:24.413 005 11355.66 -3.55 56977.71 88888.00 2017-01-05 18:05:24.913 005 11355.64 -3.51 56977.49 88888.00 2017-01-05 18:05:25.413 005 11355.53 -3.42 56977.29 88888.00 2017-01-05 18:05:25.913 005 11355.49 -3.42 56977.06 88888.00 2017-01-05 18:05:26.413 005 11355.52 -3.47 56976.79 88888.00 2017-01-05 18:05:26.913 005 11355.59 -3.54 56976.41 88888.00 2017-01-05 18:05:27.413 005 11355.64 -3.62 56975.99 88888.00 2017-01-05 18:05:27.913 005 11355.60 -3.70 56975.70 88888.00 2017-01-05 18:05:28.413 005 11355.53 -3.69 56975.45 88888.00 2017-01-05 18:05:28.913 005 11355.59 -3.67 56975.27 88888.00 2017-01-05 18:05:29.413 005 11355.63 -3.54 56975.02 88888.00 2017-01-05 18:05:29.913 005 11355.75 -3.53 56974.80 88888.00 2017-01-05 18:05:30.413 005 11355.86 -3.55 56974.61 88888.00 2017-01-05 18:05:30.913 005 11355.86 -3.47 56974.38 88888.00 2017-01-05 18:05:31.413 005 11355.88 -3.59 56974.12 88888.00 2017-01-05 18:05:31.913 005 11355.96 -3.76 56973.90 88888.00 2017-01-05 18:05:32.413 005 11356.00 -3.82 56973.76 88888.00 2017-01-05 18:05:32.913 005 11356.05 -3.72 56973.73 88888.00 2017-01-05 18:05:33.413 005 11356.18 -3.58 56973.83 88888.00 2017-01-05 18:05:33.913 005 11356.24 -3.63 56973.95 88888.00 2017-01-05 18:05:34.413 005 11356.26 -3.70 56974.05 88888.00 2017-01-05 18:05:34.913 005 11356.23 -3.75 56973.96 88888.00 2017-01-05 18:05:35.404 005 11356.36 -3.79 56973.89 88888.00 2017-01-05 18:05:35.904 005 11356.46 -3.68 56974.02 88888.00 2017-01-05 18:05:36.404 005 11356.63 -3.43 56974.35 88888.00 2017-01-05 18:05:36.904 005 11356.85 -3.32 56974.70 88888.00 2017-01-05 18:05:37.404 005 11357.00 -3.26 56974.99 88888.00 2017-01-05 18:05:37.904 005 11357.08 -3.31 56975.06 88888.00 2017-01-05 18:05:38.404 005 11357.12 -3.63 56975.11 88888.00 2017-01-05 18:05:38.904 005 11357.08 -3.76 56975.31 88888.00 2017-01-05 18:05:39.404 005 11357.21 -3.67 56975.66 88888.00 2017-01-05 18:05:39.904 005 11357.42 -3.49 56975.99 88888.00 2017-01-05 18:05:40.404 005 11357.65 -3.51 56976.34 88888.00 2017-01-05 18:05:40.904 005 11357.77 -3.66 56976.50 88888.00 2017-01-05 18:05:41.404 005 11357.75 -3.88 56976.59 88888.00 2017-01-05 18:05:41.904 005 11357.67 -4.16 56976.75 88888.00 2017-01-05 18:05:42.404 005 11357.61 -4.38 56976.88 88888.00 2017-01-05 18:05:42.904 005 11357.65 -4.58 56977.10 88888.00 2017-01-05 18:05:43.404 005 11357.69 -4.67 56977.40 88888.00 2017-01-05 18:05:43.904 005 11357.68 -4.77 56977.71 88888.00 2017-01-05 18:05:44.404 005 11357.58 -4.96 56978.00 88888.00 2017-01-05 18:05:44.904 005 11357.41 -5.15 56978.34 88888.00 2017-01-05 18:05:45.404 005 11357.26 -5.36 56978.72 88888.00 2017-01-05 18:05:45.904 005 11357.12 -5.50 56979.07 88888.00 2017-01-05 18:05:46.404 005 11357.03 -5.60 56979.51 88888.00 2017-01-05 18:05:46.904 005 11356.86 -5.76 56979.97 88888.00 2017-01-05 18:05:47.404 005 11356.63 -5.87 56980.39 88888.00 2017-01-05 18:05:47.904 005 11356.36 -6.00 56980.79 88888.00 2017-01-05 18:05:48.404 005 11356.09 -6.12 56981.19 88888.00 2017-01-05 18:05:48.904 005 11355.80 -6.14 56981.66 88888.00 2017-01-05 18:05:49.404 005 11355.56 -6.08 56982.12 88888.00 2017-01-05 18:05:49.904 005 11355.36 -6.01 56982.46 88888.00 2017-01-05 18:05:50.404 005 11355.12 -5.97 56982.71 88888.00 2017-01-05 18:05:50.904 005 11354.83 -5.94 56982.96 88888.00 2017-01-05 18:05:51.404 005 11354.59 -5.96 56983.08 88888.00 2017-01-05 18:05:51.904 005 11354.25 -5.96 56983.24 88888.00 2017-01-05 18:05:52.404 005 11353.99 -5.86 56983.61 88888.00 2017-01-05 18:05:52.904 005 11353.76 -5.63 56983.98 88888.00 2017-01-05 18:05:53.404 005 11353.54 -5.37 56984.27 88888.00 2017-01-05 18:05:53.904 005 11353.26 -5.18 56984.40 88888.00 2017-01-05 18:05:54.404 005 11352.99 -5.04 56984.49 88888.00 2017-01-05 18:05:54.904 005 11352.70 -5.29 56984.52 88888.00 2017-01-05 18:05:55.404 005 11352.41 -5.39 56984.58 88888.00 2017-01-05 18:05:55.904 005 11352.20 -5.18 56984.84 88888.00 2017-01-05 18:05:56.404 005 11352.01 -4.82 56985.26 88888.00 2017-01-05 18:05:56.904 005 11351.81 -4.45 56985.77 88888.00 2017-01-05 18:05:57.404 005 11351.59 -4.15 56986.16 88888.00 2017-01-05 18:05:57.904 005 11351.39 -3.99 56986.44 88888.00 2017-01-05 18:05:58.404 005 11351.15 -3.88 56986.57 88888.00 2017-01-05 18:05:58.904 005 11350.90 -3.67 56986.75 88888.00 2017-01-05 18:05:59.404 005 11350.72 -3.27 56987.18 88888.00 2017-01-05 18:05:59.904 005 11350.58 -2.77 56987.75 88888.00 2017-01-05 18:06:00.404 005 11350.51 -2.30 56988.35 88888.00 2017-01-05 18:06:00.904 005 11350.45 -1.63 56988.70 88888.00 2017-01-05 18:06:01.404 005 11350.37 -1.54 56988.89 88888.00 2017-01-05 18:06:01.904 005 11350.27 -1.40 56988.98 88888.00 2017-01-05 18:06:02.404 005 11350.17 -0.93 56989.11 88888.00 2017-01-05 18:06:02.904 005 11350.15 -0.53 56989.39 88888.00 2017-01-05 18:06:03.404 005 11350.17 -0.19 56989.69 88888.00 2017-01-05 18:06:03.904 005 11350.17 -0.08 56989.95 88888.00 2017-01-05 18:06:04.404 005 11350.19 -0.15 56990.08 88888.00 2017-01-05 18:06:04.904 005 11350.18 0.02 56990.07 88888.00 2017-01-05 18:06:05.404 005 11350.13 0.08 56990.01 88888.00 2017-01-05 18:06:05.904 005 11350.07 0.48 56990.01 88888.00 2017-01-05 18:06:06.404 005 11350.05 0.87 56990.13 88888.00 2017-01-05 18:06:06.904 005 11350.14 1.04 56990.22 88888.00 2017-01-05 18:06:07.404 005 11350.21 1.17 56990.40 88888.00 2017-01-05 18:06:07.904 005 11350.19 1.70 56990.43 88888.00 2017-01-05 18:06:08.404 005 11350.13 1.74 56990.41 88888.00 2017-01-05 18:06:08.904 005 11350.10 2.17 56990.30 88888.00 2017-01-05 18:06:09.404 005 11350.11 2.38 56990.24 88888.00 2017-01-05 18:06:09.904 005 11350.17 2.61 56990.23 88888.00 2017-01-05 18:06:10.404 005 11350.28 2.98 56990.16 88888.00 2017-01-05 18:06:10.904 005 11350.39 3.33 56990.15 88888.00 2017-01-05 18:06:11.404 005 11350.44 3.72 56990.20 88888.00 2017-01-05 18:06:11.904 005 11350.51 3.97 56990.27 88888.00 2017-01-05 18:06:12.404 005 11350.65 4.31 56990.30 88888.00 2017-01-05 18:06:12.904 005 11350.82 4.60 56990.35 88888.00 2017-01-05 18:06:13.404 005 11351.04 4.96 56990.41 88888.00 2017-01-05 18:06:13.904 005 11351.24 5.33 56990.56 88888.00 2017-01-05 18:06:14.404 005 11351.44 5.72 56990.77 88888.00 2017-01-05 18:06:14.904 005 11351.70 6.15 56990.92 88888.00 2017-01-05 18:06:15.404 005 11352.07 6.52 56991.14 88888.00 2017-01-05 18:06:15.904 005 11352.39 6.88 56991.31 88888.00 2017-01-05 18:06:16.404 005 11352.71 7.19 56991.48 88888.00 2017-01-05 18:06:16.904 005 11353.05 7.46 56991.62 88888.00 2017-01-05 18:06:17.404 005 11353.36 7.91 56991.81 88888.00 2017-01-05 18:06:17.904 005 11353.69 8.25 56992.03 88888.00 2017-01-05 18:06:18.404 005 11354.10 8.58 56992.15 88888.00 2017-01-05 18:06:18.904 005 11354.59 8.94 56992.28 88888.00 2017-01-05 18:06:19.404 005 11355.03 9.18 56992.33 88888.00 2017-01-05 18:06:19.904 005 11355.41 9.64 56992.39 88888.00 2017-01-05 18:06:20.404 005 11355.81 9.85 56992.53 88888.00 2017-01-05 18:06:20.904 005 11356.11 9.89 56992.76 88888.00 2017-01-05 18:06:21.404 005 11356.44 10.21 56993.02 88888.00 2017-01-05 18:06:21.904 005 11356.79 10.54 56993.32 88888.00 2017-01-05 18:06:22.404 005 11357.16 10.74 56993.70 88888.00 2017-01-05 18:06:22.904 005 11357.47 10.89 56993.99 88888.00 2017-01-05 18:06:23.404 005 11357.75 11.14 56994.33 88888.00 2017-01-05 18:06:23.904 005 11357.98 11.31 56994.81 88888.00 2017-01-05 18:06:24.404 005 11358.16 11.56 56995.47 88888.00 2017-01-05 18:06:24.904 005 11358.28 11.85 56996.18 88888.00 2017-01-05 18:06:25.404 005 11358.41 12.06 56996.83 88888.00 2017-01-05 18:06:25.904 005 11358.48 12.43 56997.54 88888.00 2017-01-05 18:06:26.404 005 11358.67 12.81 56998.20 88888.00 2017-01-05 18:06:26.904 005 11358.81 12.81 56998.94 88888.00 2017-01-05 18:06:27.404 005 11358.86 13.05 56999.80 88888.00 2017-01-05 18:06:27.904 005 11358.90 13.27 57000.69 88888.00 2017-01-05 18:06:28.404 005 11358.89 13.48 57001.65 88888.00 2017-01-05 18:06:28.904 005 11358.85 13.75 57002.64 88888.00 2017-01-05 18:06:29.404 005 11358.75 14.04 57003.61 88888.00 2017-01-05 18:06:29.904 005 11358.73 14.28 57004.53 88888.00 2017-01-05 18:06:30.404 005 11358.74 14.54 57005.55 88888.00 2017-01-05 18:06:30.904 005 11358.61 14.72 57006.58 88888.00 2017-01-05 18:06:31.404 005 11358.46 14.96 57007.62 88888.00 2017-01-05 18:06:31.904 005 11358.34 15.23 57008.79 88888.00 2017-01-05 18:06:32.404 005 11358.17 15.63 57009.97 88888.00 2017-01-05 18:06:32.904 005 11357.98 15.89 57011.15 88888.00 2017-01-05 18:06:33.404 005 11357.77 16.27 57012.09 88888.00 2017-01-05 18:06:33.904 005 11357.65 16.48 57013.01 88888.00 2017-01-05 18:06:34.404 005 11357.48 16.61 57013.98 88888.00 2017-01-05 18:06:34.904 005 11357.29 16.66 57015.06 88888.00 2017-01-05 18:06:35.404 005 11357.02 16.61 57016.29 88888.00 2017-01-05 18:06:35.904 005 11356.74 16.78 57017.52 88888.00 2017-01-05 18:06:36.404 005 11356.58 17.00 57018.71 88888.00 2017-01-05 18:06:36.904 005 11356.36 17.15 57019.70 88888.00 2017-01-05 18:06:37.404 005 11356.14 17.21 57020.66 88888.00 2017-01-05 18:06:37.904 005 11355.94 17.30 57021.62 88888.00 2017-01-05 18:06:38.404 005 11355.70 17.30 57022.54 88888.00 2017-01-05 18:06:38.904 005 11355.41 17.36 57023.47 88888.00 2017-01-05 18:06:39.404 005 11355.13 17.46 57024.38 88888.00 2017-01-05 18:06:39.904 005 11354.94 17.68 57025.31 88888.00 2017-01-05 18:06:40.404 005 11354.76 17.77 57026.28 88888.00 2017-01-05 18:06:40.904 005 11354.52 17.83 57027.30 88888.00 2017-01-05 18:06:41.404 005 11354.18 17.95 57028.41 88888.00 2017-01-05 18:06:41.904 005 11353.79 18.05 57029.38 88888.00 2017-01-05 18:06:42.404 005 11353.41 18.08 57030.10 88888.00 2017-01-05 18:06:42.904 005 11353.10 18.08 57030.77 88888.00 2017-01-05 18:06:43.404 005 11352.89 18.11 57031.54 88888.00 2017-01-05 18:06:43.904 005 11352.61 18.11 57032.57 88888.00 2017-01-05 18:06:44.404 005 11352.32 18.24 57033.77 88888.00 2017-01-05 18:06:44.904 005 11351.90 18.43 57034.95 88888.00 2017-01-05 18:06:45.404 005 11351.47 18.60 57035.99 88888.00 2017-01-05 18:06:45.904 005 11351.15 18.73 57036.87 88888.00 2017-01-05 18:06:46.404 005 11350.82 18.93 57037.63 88888.00 2017-01-05 18:06:46.904 005 11350.48 19.02 57038.48 88888.00 2017-01-05 18:06:47.404 005 11350.10 19.17 57039.51 88888.00 2017-01-05 18:06:47.904 005 11349.71 19.44 57040.67 88888.00 2017-01-05 18:06:48.404 005 11349.30 19.66 57041.82 88888.00 2017-01-05 18:06:48.904 005 11348.94 20.06 57042.78 88888.00 2017-01-05 18:06:49.404 005 11348.62 20.46 57043.66 88888.00 2017-01-05 18:06:49.904 005 11348.26 20.75 57044.50 88888.00 2017-01-05 18:06:50.404 005 11347.94 21.15 57045.42 88888.00 2017-01-05 18:06:50.904 005 11347.57 21.41 57046.33 88888.00 2017-01-05 18:06:51.404 005 11347.22 21.70 57047.19 88888.00 2017-01-05 18:06:51.904 005 11346.88 22.04 57048.00 88888.00 2017-01-05 18:06:52.404 005 11346.65 22.45 57048.90 88888.00 2017-01-05 18:06:52.904 005 11346.41 23.09 57049.91 88888.00 2017-01-05 18:06:53.404 005 11346.14 23.79 57050.79 88888.00 2017-01-05 18:06:53.904 005 11345.88 24.29 57051.60 88888.00 2017-01-05 18:06:54.404 005 11345.65 24.60 57052.29 88888.00 2017-01-05 18:06:54.904 005 11345.49 24.90 57052.90 88888.00 2017-01-05 18:06:55.404 005 11345.41 25.22 57053.51 88888.00 2017-01-05 18:06:55.904 005 11345.32 25.65 57054.23 88888.00 2017-01-05 18:06:56.404 005 11345.26 26.04 57055.05 88888.00 2017-01-05 18:06:56.904 005 11345.18 26.44 57055.88 88888.00 2017-01-05 18:06:57.404 005 11345.21 26.99 57056.57 88888.00 2017-01-05 18:06:57.904 005 11345.28 27.46 57057.08 88888.00 2017-01-05 18:06:58.404 005 11345.33 27.77 57057.49 88888.00 2017-01-05 18:06:58.904 005 11345.40 28.10 57057.95 88888.00 2017-01-05 18:06:59.404 005 11345.45 28.44 57058.52 88888.00 2017-01-05 18:06:59.904 005 11345.53 28.82 57059.11 88888.00 2017-01-05 18:07:00.404 005 11345.62 29.19 57059.56 88888.00 2017-01-05 18:07:00.904 005 11345.82 29.60 57059.93 88888.00 2017-01-05 18:07:01.404 005 11346.00 29.80 57060.11 88888.00 2017-01-05 18:07:01.904 005 11346.20 30.18 57060.26 88888.00 2017-01-05 18:07:02.404 005 11346.36 30.20 57060.35 88888.00 2017-01-05 18:07:02.904 005 11346.59 30.30 57060.45 88888.00 2017-01-05 18:07:03.404 005 11346.73 30.54 57060.65 88888.00 2017-01-05 18:07:03.904 005 11346.85 30.69 57060.73 88888.00 2017-01-05 18:07:04.404 005 11346.93 30.88 57060.77 88888.00 2017-01-05 18:07:04.904 005 11347.01 30.98 57060.80 88888.00 2017-01-05 18:07:05.404 005 11347.18 31.08 57060.76 88888.00 2017-01-05 18:07:05.904 005 11347.29 31.22 57060.75 88888.00 2017-01-05 18:07:06.404 005 11347.34 31.41 57060.87 88888.00 2017-01-05 18:07:06.904 005 11347.34 31.84 57061.07 88888.00 2017-01-05 18:07:07.404 005 11347.36 32.15 57061.26 88888.00 2017-01-05 18:07:07.904 005 11347.36 32.12 57061.40 88888.00 2017-01-05 18:07:08.404 005 11347.36 32.05 57061.47 88888.00 2017-01-05 18:07:08.904 005 11347.35 32.25 57061.65 88888.00 2017-01-05 18:07:09.404 005 11347.30 32.42 57061.93 88888.00 2017-01-05 18:07:09.904 005 11347.25 32.64 57062.36 88888.00 2017-01-05 18:07:10.404 005 11347.18 32.93 57062.80 88888.00 2017-01-05 18:07:10.904 005 11347.08 33.06 57063.27 88888.00 2017-01-05 18:07:11.404 005 11346.94 33.24 57063.73 88888.00 2017-01-05 18:07:11.904 005 11346.84 33.45 57063.96 88888.00 2017-01-05 18:07:12.404 005 11346.72 33.52 57064.20 88888.00 2017-01-05 18:07:12.904 005 11346.65 33.62 57064.40 88888.00 2017-01-05 18:07:13.404 005 11346.58 33.81 57064.74 88888.00 2017-01-05 18:07:13.904 005 11346.51 33.97 57065.27 88888.00 2017-01-05 18:07:14.404 005 11346.35 34.01 57065.83 88888.00 2017-01-05 18:07:14.904 005 11346.20 34.09 57066.25 88888.00 2017-01-05 18:07:15.404 005 11346.00 34.19 57066.52 88888.00 2017-01-05 18:07:15.904 005 11345.81 34.26 57066.74 88888.00 2017-01-05 18:07:16.404 005 11345.66 34.22 57066.71 88888.00 2017-01-05 18:07:16.904 005 11345.63 34.22 57066.60 88888.00 2017-01-05 18:07:17.404 005 11345.66 34.10 57066.62 88888.00 2017-01-05 18:07:17.904 005 11345.69 33.99 57066.58 88888.00 2017-01-05 18:07:18.404 005 11345.72 33.87 57066.59 88888.00 2017-01-05 18:07:18.904 005 11345.63 33.87 57066.40 88888.00 2017-01-05 18:07:19.404 005 11345.54 33.76 57066.03 88888.00 2017-01-05 18:07:19.904 005 11345.46 33.56 57065.45 88888.00 2017-01-05 18:07:20.404 005 11345.49 33.21 57064.68 88888.00 2017-01-05 18:07:20.904 005 11345.68 32.88 57063.75 88888.00 2017-01-05 18:07:21.404 005 11345.93 32.52 57062.76 88888.00 2017-01-05 18:07:21.904 005 11346.16 32.19 57061.83 88888.00 2017-01-05 18:07:22.404 005 11346.39 32.02 57060.77 88888.00 2017-01-05 18:07:22.904 005 11346.59 31.83 57059.72 88888.00 2017-01-05 18:07:23.404 005 11346.80 31.57 57058.57 88888.00 2017-01-05 18:07:23.904 005 11347.01 31.30 57057.41 88888.00 2017-01-05 18:07:24.404 005 11347.29 30.96 57056.20 88888.00 2017-01-05 18:07:24.904 005 11347.67 30.63 57054.92 88888.00 2017-01-05 18:07:25.404 005 11348.11 30.34 57053.70 88888.00 2017-01-05 18:07:25.904 005 11348.57 30.13 57052.37 88888.00 2017-01-05 18:07:26.404 005 11349.10 29.85 57051.00 88888.00 2017-01-05 18:07:26.904 005 11349.71 29.66 57049.60 88888.00 2017-01-05 18:07:27.404 005 11350.31 29.31 57048.25 88888.00 2017-01-05 18:07:27.904 005 11350.90 28.85 57046.91 88888.00 2017-01-05 18:07:28.404 005 11351.49 28.46 57045.68 88888.00 2017-01-05 18:07:28.904 005 11352.04 28.18 57044.49 88888.00 2017-01-05 18:07:29.404 005 11352.55 28.01 57043.16 88888.00 2017-01-05 18:07:29.904 005 11353.05 27.53 57041.84 88888.00 2017-01-05 18:07:30.404 005 11353.60 26.98 57040.48 88888.00 2017-01-05 18:07:30.904 005 11354.17 26.44 57039.15 88888.00 2017-01-05 18:07:31.404 005 11354.75 26.03 57038.09 88888.00 2017-01-05 18:07:31.904 005 11355.20 25.63 57037.16 88888.00 2017-01-05 18:07:32.404 005 11355.52 25.23 57036.44 88888.00 2017-01-05 18:07:32.904 005 11355.76 24.88 57035.73 88888.00 2017-01-05 18:07:33.404 005 11355.98 24.45 57034.95 88888.00 2017-01-05 18:07:33.904 005 11356.22 23.90 57034.19 88888.00 2017-01-05 18:07:34.404 005 11356.42 23.24 57033.55 88888.00 2017-01-05 18:07:34.904 005 11356.50 22.75 57033.08 88888.00 2017-01-05 18:07:35.404 005 11356.47 22.32 57032.72 88888.00 2017-01-05 18:07:35.904 005 11356.39 21.98 57032.39 88888.00 2017-01-05 18:07:36.404 005 11356.23 21.64 57031.96 88888.00 2017-01-05 18:07:36.904 005 11356.10 21.34 57031.48 88888.00 2017-01-05 18:07:37.404 005 11356.00 20.90 57030.99 88888.00 2017-01-05 18:07:37.904 005 11355.88 20.42 57030.61 88888.00 2017-01-05 18:07:38.404 005 11355.63 20.15 57030.44 88888.00 2017-01-05 18:07:38.904 005 11355.28 19.87 57030.31 88888.00 2017-01-05 18:07:39.404 005 11354.93 19.74 57030.15 88888.00 2017-01-05 18:07:39.904 005 11354.59 19.57 57029.74 88888.00 2017-01-05 18:07:40.404 005 11354.31 19.31 57029.12 88888.00 2017-01-05 18:07:40.904 005 11354.15 18.98 57028.53 88888.00 2017-01-05 18:07:41.404 005 11354.08 18.68 57028.11 88888.00 2017-01-05 18:07:41.904 005 11354.03 18.39 57027.82 88888.00 2017-01-05 18:07:42.404 005 11353.83 18.23 57027.61 88888.00 2017-01-05 18:07:42.904 005 11353.62 18.16 57027.23 88888.00 2017-01-05 18:07:43.404 005 11353.47 17.89 57026.44 88888.00 2017-01-05 18:07:43.904 005 11353.46 17.48 57025.35 88888.00 2017-01-05 18:07:44.404 005 11353.65 17.00 57024.19 88888.00 2017-01-05 18:07:44.904 005 11353.89 16.52 57023.18 88888.00 2017-01-05 18:07:45.404 005 11354.13 16.31 57022.27 88888.00 2017-01-05 18:07:45.904 005 11354.37 16.11 57021.29 88888.00 2017-01-05 18:07:46.404 005 11354.63 15.92 57020.11 88888.00 2017-01-05 18:07:46.904 005 11354.86 15.52 57018.59 88888.00 2017-01-05 18:07:47.404 005 11355.14 14.96 57016.87 88888.00 2017-01-05 18:07:47.904 005 11355.56 14.19 57015.05 88888.00 2017-01-05 18:07:48.404 005 11355.93 13.56 57013.36 88888.00 2017-01-05 18:07:48.904 005 11356.18 13.09 57011.82 88888.00 2017-01-05 18:07:49.404 005 11356.43 12.77 57010.32 88888.00 2017-01-05 18:07:49.904 005 11356.64 12.46 57008.87 88888.00 2017-01-05 18:07:50.405 005 11356.82 12.06 57007.48 88888.00 2017-01-05 18:07:50.905 005 11357.00 11.55 57006.26 88888.00 2017-01-05 18:07:51.405 005 11357.01 11.09 57005.18 88888.00 2017-01-05 18:07:51.905 005 11356.82 10.69 57004.36 88888.00 2017-01-05 18:07:52.405 005 11356.57 10.60 57003.68 88888.00 2017-01-05 18:07:52.905 005 11356.32 10.55 57003.14 88888.00 2017-01-05 18:07:53.405 005 11356.09 10.36 57002.67 88888.00 2017-01-05 18:07:53.905 005 11355.90 10.28 57002.30 88888.00 2017-01-05 18:07:54.405 005 11355.81 10.18 57002.15 88888.00 2017-01-05 18:07:54.905 005 11355.67 10.11 57002.14 88888.00 2017-01-05 18:07:55.405 005 11355.31 10.05 57002.28 88888.00 2017-01-05 18:07:55.905 005 11354.80 9.92 57002.54 88888.00 2017-01-05 18:07:56.405 005 11354.13 9.73 57002.77 88888.00 2017-01-05 18:07:56.905 005 11353.50 9.64 57003.04 88888.00 2017-01-05 18:07:57.405 005 11353.23 9.58 57003.35 88888.00 2017-01-05 18:07:57.905 005 11353.16 9.55 57003.82 88888.00 2017-01-05 18:07:58.405 005 11353.13 9.59 57004.27 88888.00 2017-01-05 18:07:58.905 005 11353.05 9.71 57004.85 88888.00 2017-01-05 18:07:59.405 005 11352.63 9.64 57005.37 88888.00 2017-01-05 18:07:59.905 005 11352.01 9.44 57005.77 88888.00 2017-01-05 18:08:00.405 005 11351.42 9.27 57006.06 88888.00 2017-01-05 18:08:00.905 005 11351.02 9.11 57006.34 88888.00 2017-01-05 18:08:01.405 005 11350.81 8.96 57006.73 88888.00 2017-01-05 18:08:01.905 005 11350.80 9.05 57007.10 88888.00 2017-01-05 18:08:02.405 005 11350.84 9.21 57007.59 88888.00 2017-01-05 18:08:02.405 005 11350.17 8.52 57008.23 88888.00 2017-01-05 18:08:06.905 005 11350.21 8.49 57008.13 88888.00 2017-01-05 18:08:07.405 005 11350.30 8.45 57008.08 88888.00 2017-01-05 18:08:07.905 005 11350.26 8.39 57007.89 88888.00 2017-01-05 18:08:08.405 005 11350.34 8.31 57007.54 88888.00 2017-01-05 18:08:08.905 005 11350.63 8.19 57006.98 88888.00 2017-01-05 18:08:09.405 005 11350.98 8.11 57006.33 88888.00 2017-01-05 18:08:09.905 005 11351.19 8.10 57005.63 88888.00 2017-01-05 18:08:10.405 005 11351.33 7.94 57004.90 88888.00 2017-01-05 18:08:10.905 005 11351.45 7.69 57004.08 88888.00 2017-01-05 18:08:11.405 005 11351.59 7.43 57003.25 88888.00 2017-01-05 18:08:11.905 005 11351.77 7.06 57002.27 88888.00 2017-01-05 18:08:12.405 005 11351.90 6.65 57001.15 88888.00 2017-01-05 18:08:12.905 005 11352.00 6.14 57000.12 88888.00 2017-01-05 18:08:13.405 005 11351.94 5.57 56999.07 88888.00 2017-01-05 18:08:13.905 005 11351.90 5.01 56998.00 88888.00 2017-01-05 18:08:14.405 005 11351.76 4.30 56996.81 88888.00 2017-01-05 18:08:14.905 005 11351.69 3.90 56995.50 88888.00 2017-01-05 18:08:15.405 005 11351.72 3.29 56994.09 88888.00 2017-01-05 18:08:15.905 005 11351.70 2.52 56992.71 88888.00 2017-01-05 18:08:16.405 005 11351.58 1.99 56991.37 88888.00 2017-01-05 18:08:16.905 005 11351.38 1.07 56990.10 88888.00 2017-01-05 18:08:17.405 005 11351.11 0.70 56988.94 88888.00 2017-01-05 18:08:17.905 005 11350.90 0.42 56987.78 88888.00 2017-01-05 18:08:18.405 005 11350.76 0.14 56986.73 88888.00 2017-01-05 18:08:18.905 005 11350.77 -0.11 56985.52 88888.00 2017-01-05 18:08:19.405 005 11350.74 -0.20 56984.36 88888.00 2017-01-05 18:08:19.905 005 11350.68 -0.86 56983.24 88888.00 2017-01-05 18:08:20.405 005 11350.72 -1.47 56982.19 88888.00 2017-01-05 18:08:20.905 005 11350.77 -1.38 56981.09 88888.00 2017-01-05 18:08:21.405 005 11350.76 -1.71 56979.95 88888.00 2017-01-05 18:08:21.905 005 11350.82 -1.72 56978.90 88888.00 2017-01-05 18:08:22.405 005 11350.89 -1.91 56977.96 88888.00 2017-01-05 18:08:22.905 005 11351.02 -1.97 56976.99 88888.00 2017-01-05 18:08:23.405 005 11351.30 -2.18 56975.98 88888.00 2017-01-05 18:08:23.905 005 11351.59 -2.42 56974.83 88888.00 2017-01-05 18:08:24.405 005 11351.84 -2.77 56973.61 88888.00 2017-01-05 18:08:24.905 005 11352.04 -3.01 56972.29 88888.00 2017-01-05 18:08:25.405 005 11352.28 -3.21 56971.09 88888.00 2017-01-05 18:08:25.905 005 11352.50 -3.35 56970.08 88888.00 2017-01-05 18:08:26.405 005 11352.71 -3.42 56969.16 88888.00 2017-01-05 18:08:26.905 005 11352.93 -3.61 56968.12 88888.00 2017-01-05 18:08:27.405 005 11353.22 -4.08 56966.94 88888.00 2017-01-05 18:08:27.905 005 11353.59 -4.53 56965.64 88888.00 2017-01-05 18:08:28.405 005 11354.03 -4.82 56964.27 88888.00 2017-01-05 18:08:28.905 005 11354.47 -4.90 56963.13 88888.00 2017-01-05 18:08:29.405 005 11354.76 -5.15 56962.16 88888.00 2017-01-05 18:08:29.905 005 11354.96 -5.22 56961.39 88888.00 2017-01-05 18:08:30.405 005 11355.19 -5.09 56960.82 88888.00 2017-01-05 18:08:30.905 005 11355.49 -5.10 56960.17 88888.00 2017-01-05 18:08:31.405 005 11355.84 -5.10 56959.53 88888.00 2017-01-05 18:08:31.905 005 11356.24 -5.13 56958.83 88888.00 2017-01-05 18:08:32.405 005 11356.59 -5.12 56958.31 88888.00 2017-01-05 18:08:32.905 005 11356.92 -5.08 56957.98 88888.00 2017-01-05 18:08:33.405 005 11357.18 -5.04 56957.70 88888.00 2017-01-05 18:08:33.905 005 11357.42 -4.99 56957.56 88888.00 2017-01-05 18:08:34.405 005 11357.68 -4.90 56957.52 88888.00 2017-01-05 18:08:34.905 005 11357.98 -4.82 56957.60 88888.00 2017-01-05 18:08:35.405 005 11358.17 -4.79 56957.78 88888.00 2017-01-05 18:08:35.905 005 11358.31 -4.70 56958.10 88888.00 2017-01-05 18:08:36.405 005 11358.39 -4.78 56958.44 88888.00 2017-01-05 18:08:36.905 005 11358.46 -4.88 56958.75 88888.00 2017-01-05 18:08:37.405 005 11358.57 -4.78 56959.02 88888.00 2017-01-05 18:08:37.905 005 11358.74 -4.76 56959.33 88888.00 2017-01-05 18:08:38.405 005 11358.92 -4.81 56959.73 88888.00 2017-01-05 18:08:38.905 005 11358.94 -4.90 56960.19 88888.00 2017-01-05 18:08:39.405 005 11358.89 -5.03 56960.75 88888.00 2017-01-05 18:08:39.905 005 11358.92 -5.24 56961.38 88888.00 2017-01-05 18:08:40.405 005 11358.89 -5.31 56961.95 88888.00 2017-01-05 18:08:40.905 005 11358.90 -5.39 56962.43 88888.00 2017-01-05 18:08:41.405 005 11358.93 -5.52 56962.76 88888.00 2017-01-05 18:08:41.905 005 11358.97 -5.72 56963.05 88888.00 2017-01-05 18:08:42.405 005 11358.87 -6.03 56963.28 88888.00 2017-01-05 18:08:42.905 005 11358.76 -6.23 56963.46 88888.00 2017-01-05 18:08:43.405 005 11358.69 -6.46 56963.59 88888.00 2017-01-05 18:08:43.905 005 11358.85 -6.78 56963.69 88888.00 2017-01-05 18:08:44.405 005 11359.04 -6.92 56963.70 88888.00 2017-01-05 18:08:44.905 005 11359.25 -7.14 56963.53 88888.00 2017-01-05 18:08:45.405 005 11359.38 -7.51 56963.32 88888.00 2017-01-05 18:08:45.905 005 11359.31 -7.70 56963.09 88888.00 2017-01-05 18:08:46.405 005 11359.15 -7.85 56962.87 88888.00 2017-01-05 18:08:46.905 005 11359.13 -8.02 56962.61 88888.00 2017-01-05 18:08:47.405 005 11359.23 -8.26 56962.29 88888.00 2017-01-05 18:08:47.905 005 11359.39 -8.48 56961.92 88888.00 2017-01-05 18:08:48.405 005 11359.58 -8.62 56961.61 88888.00 2017-01-05 18:08:48.905 005 11359.62 -8.75 56961.41 88888.00 2017-01-05 18:08:49.405 005 11359.53 -8.73 56961.34 88888.00 2017-01-05 18:08:49.905 005 11359.42 -8.75 56961.23 88888.00 2017-01-05 18:08:50.405 005 11359.31 -8.77 56961.03 88888.00 2017-01-05 18:08:50.905 005 11359.25 -8.83 56960.77 88888.00 2017-01-05 18:08:51.405 005 11359.21 -9.03 56960.55 88888.00 2017-01-05 18:08:51.905 005 11359.13 -9.17 56960.30 88888.00 2017-01-05 18:08:52.405 005 11359.03 -9.14 56960.11 88888.00 2017-01-05 18:08:52.905 005 11358.99 -9.06 56959.87 88888.00 2017-01-05 18:08:53.405 005 11358.94 -9.17 56959.58 88888.00 2017-01-05 18:08:53.905 005 11358.89 -9.34 56959.11 88888.00 2017-01-05 18:08:54.405 005 11358.86 -9.61 56958.57 88888.00 2017-01-05 18:08:54.905 005 11358.74 -9.89 56958.12 88888.00 2017-01-05 18:08:55.405 005 11358.52 -10.05 56957.84 88888.00 2017-01-05 18:08:55.905 005 11358.40 -10.06 56957.59 88888.00 2017-01-05 18:08:56.405 005 11358.41 -10.00 56957.25 88888.00 2017-01-05 18:08:56.905 005 11358.44 -10.09 56956.71 88888.00 2017-01-05 18:08:57.405 005 11358.42 -10.27 56956.03 88888.00 2017-01-05 18:08:57.905 005 11358.34 -10.64 56955.31 88888.00 2017-01-05 18:08:58.405 005 11358.19 -10.94 56954.79 88888.00 2017-01-05 18:08:58.905 005 11358.10 -11.15 56954.41 88888.00 2017-01-05 18:08:59.405 005 11358.09 -11.21 56954.20 88888.00 2017-01-05 18:08:59.905 005 11358.14 -11.13 56953.96 88888.00 2017-01-05 18:09:00.405 005 11358.13 -10.96 56953.68 88888.00 2017-01-05 18:09:00.905 005 11358.06 -10.87 56953.35 88888.00 2017-01-05 18:09:01.405 005 11357.96 -11.02 56952.97 88888.00 2017-01-05 18:09:01.905 005 11357.83 -11.10 56952.73 88888.00 2017-01-05 18:09:02.405 005 11357.77 -10.98 56952.64 88888.00 2017-01-05 18:09:02.905 005 11357.82 -10.94 56952.72 88888.00 2017-01-05 18:09:03.405 005 11357.83 -10.80 56952.92 88888.00 2017-01-05 18:09:03.905 005 11357.81 -10.61 56953.10 88888.00 2017-01-05 18:09:04.405 005 11357.78 -10.48 56953.24 88888.00 2017-01-05 18:09:04.905 005 11357.62 -10.52 56953.30 88888.00 2017-01-05 18:09:05.405 005 11357.36 -10.70 56953.35 88888.00 2017-01-05 18:09:05.905 005 11357.28 -10.91 56953.45 88888.00 2017-01-05 18:09:06.405 005 11357.29 -11.09 56953.75 88888.00 2017-01-05 18:09:06.905 005 11357.29 -11.18 56954.08 88888.00 2017-01-05 18:09:07.405 005 11357.26 -11.08 56954.40 88888.00 2017-01-05 18:09:07.905 005 11357.15 -11.06 56954.64 88888.00 2017-01-05 18:09:08.405 005 11356.87 -11.18 56954.87 88888.00 2017-01-05 18:09:08.905 005 11356.74 -11.40 56955.04 88888.00 2017-01-05 18:09:09.405 005 11356.75 -11.65 56955.21 88888.00 2017-01-05 18:09:09.905 005 11356.88 -11.79 56955.43 88888.00 2017-01-05 18:09:10.405 005 11356.94 -11.79 56955.74 88888.00 2017-01-05 18:09:10.905 005 11356.89 -11.74 56956.07 88888.00 2017-01-05 18:09:11.405 005 11356.75 -11.72 56956.44 88888.00 2017-01-05 18:09:11.905 005 11356.64 -11.85 56956.78 88888.00 2017-01-05 18:09:12.405 005 11356.72 -12.06 56957.14 88888.00 2017-01-05 18:09:12.905 005 11356.85 -12.10 56957.49 88888.00 2017-01-05 18:09:13.405 005 11356.86 -12.04 56958.01 88888.00 2017-01-05 18:09:13.905 005 11356.79 -12.03 56958.65 88888.00 2017-01-05 18:09:14.405 005 11356.79 -12.02 56959.30 88888.00 2017-01-05 18:09:14.905 005 11356.85 -12.19 56959.83 88888.00 2017-01-05 18:09:15.405 005 11356.95 -12.36 56960.22 88888.00 2017-01-05 18:09:15.905 005 11357.05 -12.33 56960.68 88888.00 2017-01-05 18:09:16.405 005 11357.01 -12.18 56961.18 88888.00 2017-01-05 18:09:16.905 005 11356.95 -12.04 56961.79 88888.00 2017-01-05 18:09:17.405 005 11357.01 -12.03 56962.37 88888.00 2017-01-05 18:09:17.905 005 11357.07 -12.16 56962.77 88888.00 2017-01-05 18:09:18.405 005 11357.08 -12.32 56963.06 88888.00 2017-01-05 18:09:18.905 005 11356.99 -12.44 56963.27 88888.00 2017-01-05 18:09:19.405 005 11356.95 -12.40 56963.52 88888.00 2017-01-05 18:09:19.905 005 11356.89 -12.11 56963.85 88888.00 2017-01-05 18:09:20.405 005 11356.82 -12.04 56964.26 88888.00 2017-01-05 18:09:20.905 005 11356.71 -12.22 56964.55 88888.00 2017-01-05 18:09:21.405 005 11356.60 -12.32 56964.79 88888.00 2017-01-05 18:09:21.905 005 11356.47 -12.36 56965.11 88888.00 2017-01-05 18:09:22.405 005 11356.22 -12.42 56965.48 88888.00 2017-01-05 18:09:22.905 005 11355.84 -12.44 56965.91 88888.00 2017-01-05 18:09:23.405 005 11355.53 -12.52 56966.38 88888.00 2017-01-05 18:09:23.905 005 11355.33 -12.75 56966.85 88888.00 2017-01-05 18:09:24.405 005 11355.22 -12.87 56967.39 88888.00 2017-01-05 18:09:24.905 005 11354.99 -12.77 56968.20 88888.00 2017-01-05 18:09:25.405 005 11354.69 -12.70 56969.08 88888.00 2017-01-05 18:09:25.905 005 11354.23 -12.87 56969.88 88888.00 2017-01-05 18:09:26.405 005 11353.83 -12.97 56970.58 88888.00 2017-01-05 18:09:26.905 005 11353.59 -12.80 56971.28 88888.00 2017-01-05 18:09:27.405 005 11353.27 -12.51 56972.19 88888.00 2017-01-05 18:09:27.905 005 11352.98 -12.61 56973.23 88888.00 2017-01-05 18:09:28.405 005 11352.72 -12.68 56974.28 88888.00 2017-01-05 18:09:28.905 005 11352.46 -12.61 56975.08 88888.00 2017-01-05 18:09:29.405 005 11352.15 -12.60 56975.75 88888.00 2017-01-05 18:09:29.905 005 11351.86 -12.52 56976.41 88888.00 2017-01-05 18:09:30.405 005 11351.51 -12.32 56977.08 88888.00 2017-01-05 18:09:30.905 005 11351.15 -11.99 56977.79 88888.00 2017-01-05 18:09:31.405 005 11350.87 -11.98 56978.40 88888.00 2017-01-05 18:09:31.905 005 11350.72 -12.08 56978.86 88888.00 2017-01-05 18:09:32.405 005 11350.52 -12.05 56979.18 88888.00 2017-01-05 18:09:32.905 005 11350.32 -11.99 56979.31 88888.00 2017-01-05 18:09:33.405 005 11350.11 -12.00 56979.44 88888.00 2017-01-05 18:09:33.905 005 11349.87 -11.96 56979.57 88888.00 2017-01-05 18:09:34.405 005 11349.64 -11.91 56979.75 88888.00 2017-01-05 18:09:34.905 005 11349.54 -11.84 56979.82 88888.00 2017-01-05 18:09:35.405 005 11349.55 -11.62 56979.77 88888.00 2017-01-05 18:09:35.905 005 11349.58 -11.50 56979.71 88888.00 2017-01-05 18:09:36.405 005 11349.59 -11.25 56979.51 88888.00 2017-01-05 18:09:36.905 005 11349.58 -11.06 56979.24 88888.00 2017-01-05 18:09:37.405 005 11349.51 -10.97 56978.92 88888.00 2017-01-05 18:09:37.905 005 11349.55 -10.88 56978.66 88888.00 2017-01-05 18:09:38.405 005 11349.73 -10.86 56978.49 88888.00 2017-01-05 18:09:38.905 005 11349.96 -10.69 56978.38 88888.00 2017-01-05 18:09:39.405 005 11350.14 -10.35 56978.30 88888.00 2017-01-05 18:09:39.905 005 11350.32 -10.07 56978.23 88888.00 2017-01-05 18:09:40.405 005 11350.47 -9.88 56978.21 88888.00 2017-01-05 18:09:40.905 005 11350.54 -9.64 56978.11 88888.00 2017-01-05 18:09:41.405 005 11350.66 -9.36 56978.02 88888.00 2017-01-05 18:09:41.905 005 11350.88 -9.36 56977.90 88888.00 2017-01-05 18:09:42.405 005 11351.12 -9.33 56977.89 88888.00 2017-01-05 18:09:42.905 005 11351.25 -9.19 56978.06 88888.00 2017-01-05 18:09:43.405 005 11351.29 -8.97 56978.23 88888.00 2017-01-05 18:09:43.905 005 11351.31 -8.72 56978.45 88888.00 2017-01-05 18:09:44.405 005 11351.39 -8.39 56978.52 88888.00 2017-01-05 18:09:44.905 005 11351.60 -8.11 56978.53 88888.00 2017-01-05 18:09:45.405 005 11351.72 -7.87 56978.58 88888.00 2017-01-05 18:09:45.905 005 11351.83 -7.77 56978.73 88888.00 2017-01-05 18:09:46.405 005 11351.90 -7.81 56978.87 88888.00 2017-01-05 18:09:46.905 005 11351.94 -7.77 56978.94 88888.00 2017-01-05 18:09:47.405 005 11351.94 -7.71 56979.03 88888.00 2017-01-05 18:09:47.905 005 11351.98 -7.42 56979.13 88888.00 2017-01-05 18:09:48.405 005 11352.00 -7.01 56979.41 88888.00 2017-01-05 18:09:48.905 005 11351.83 -6.61 56979.69 88888.00 2017-01-05 18:09:49.405 005 11351.71 -6.34 56979.86 88888.00 2017-01-05 18:09:49.905 005 11351.66 -6.32 56979.83 88888.00 2017-01-05 18:09:50.405 005 11351.71 -6.41 56979.77 88888.00 2017-01-05 18:09:50.905 005 11351.79 -6.34 56979.83 88888.00 2017-01-05 18:09:51.405 005 11351.79 -6.08 56980.09 88888.00 2017-01-05 18:09:51.905 005 11351.61 -5.76 56980.41 88888.00 2017-01-05 18:09:52.405 005 11351.33 -5.50 56980.77 88888.00 2017-01-05 18:09:52.905 005 11351.16 -5.24 56981.06 88888.00 2017-01-05 18:09:53.405 005 11351.09 -4.98 56981.47 88888.00 2017-01-05 18:09:53.905 005 11351.09 -4.55 56982.06 88888.00 2017-01-05 18:09:54.405 005 11351.10 -3.83 56982.89 88888.00 2017-01-05 18:09:54.905 005 11350.94 -3.41 56983.67 88888.00 2017-01-05 18:09:55.405 005 11350.74 -3.09 56984.29 88888.00 2017-01-05 18:09:55.905 005 11350.60 -2.97 56984.81 88888.00 2017-01-05 18:09:56.405 005 11350.59 -2.83 56985.35 88888.00 2017-01-05 18:09:56.905 005 11350.55 -2.42 56986.32 88888.00 2017-01-05 18:09:57.405 005 11350.53 -1.83 56987.79 88888.00 2017-01-05 18:09:57.905 005 11350.46 -0.91 56989.42 88888.00 2017-01-05 18:09:58.405 005 11350.32 -0.07 56990.75 88888.00 2017-01-05 18:09:58.905 005 11350.34 0.64 56991.75 88888.00 2017-01-05 18:09:59.405 005 11350.51 1.04 56992.60 88888.00 2017-01-05 18:09:59.905 005 11350.69 1.68 56993.67 88888.00 2017-01-05 18:10:00.405 005 11350.82 2.15 56995.07 88888.00 2017-01-05 18:10:00.905 005 11350.88 2.92 56996.74 88888.00 2017-01-05 18:10:01.405 005 11351.01 3.79 56998.18 88888.00 2017-01-05 18:10:01.905 005 11351.30 4.68 56999.26 88888.00 2017-01-05 18:10:02.405 005 11351.74 5.36 57000.19 88888.00 2017-01-05 18:10:02.905 005 11352.15 5.94 57001.17 88888.00 2017-01-05 18:10:03.405 005 11352.48 6.54 57002.28 88888.00 2017-01-05 18:10:03.905 005 11352.78 7.15 57003.37 88888.00 2017-01-05 18:10:04.405 005 11353.11 7.89 57004.27 88888.00 2017-01-05 18:10:04.905 005 11353.48 8.49 57004.97 88888.00 2017-01-05 18:10:05.405 005 11353.85 9.06 57005.53 88888.00 2017-01-05 18:10:05.905 005 11354.30 9.61 57006.09 88888.00 2017-01-05 18:10:06.405 005 11354.69 10.01 57006.77 88888.00 2017-01-05 18:10:06.906 005 11355.07 10.28 57007.42 88888.00 2017-01-05 18:10:07.406 005 11355.45 10.72 57007.87 88888.00 2017-01-05 18:10:07.906 005 11355.76 11.22 57008.23 88888.00 2017-01-05 18:10:08.406 005 11356.02 11.72 57008.52 88888.00 2017-01-05 18:10:08.906 005 11356.28 12.18 57008.89 88888.00 2017-01-05 18:10:09.406 005 11356.56 12.49 57009.27 88888.00 2017-01-05 18:10:09.906 005 11356.85 12.61 57009.64 88888.00 2017-01-05 18:10:10.406 005 11357.13 12.86 57010.11 88888.00 2017-01-05 18:10:10.906 005 11357.30 13.21 57010.69 88888.00 2017-01-05 18:10:11.406 005 11357.41 13.74 57011.34 88888.00 2017-01-05 18:10:11.906 005 11357.48 14.24 57011.97 88888.00 2017-01-05 18:10:12.406 005 11357.60 14.57 57012.47 88888.00 2017-01-05 18:10:12.906 005 11357.68 14.75 57013.04 88888.00 2017-01-05 18:10:13.406 005 11357.72 14.96 57013.76 88888.00 2017-01-05 18:10:13.906 005 11357.83 15.19 57014.68 88888.00 2017-01-05 18:10:14.406 005 11357.91 15.59 57015.65 88888.00 2017-01-05 18:10:14.906 005 11357.93 16.10 57016.60 88888.00 2017-01-05 18:10:15.406 005 11357.97 16.59 57017.57 88888.00 2017-01-05 18:10:15.906 005 11358.03 16.99 57018.53 88888.00 2017-01-05 18:10:16.406 005 11358.02 17.26 57019.63 88888.00 2017-01-05 18:10:16.906 005 11357.99 17.56 57020.69 88888.00 2017-01-05 18:10:17.406 005 11357.95 17.83 57021.80 88888.00 2017-01-05 18:10:17.906 005 11357.95 18.24 57022.90 88888.00 2017-01-05 18:10:18.406 005 11358.06 18.59 57024.02 88888.00 2017-01-05 18:10:18.906 005 11358.16 19.06 57025.21 88888.00 2017-01-05 18:10:19.406 005 11358.13 19.46 57026.42 88888.00 2017-01-05 18:10:19.906 005 11358.11 19.79 57027.68 88888.00 2017-01-05 18:10:20.406 005 11358.05 20.13 57028.97 88888.00 2017-01-05 18:10:20.906 005 11357.96 20.46 57030.14 88888.00 2017-01-05 18:10:21.406 005 11357.92 20.70 57031.34 88888.00 2017-01-05 18:10:21.906 005 11357.99 21.16 57032.54 88888.00 2017-01-05 18:10:22.406 005 11357.96 21.71 57033.94 88888.00 2017-01-05 18:10:22.906 005 11357.86 22.19 57035.49 88888.00 2017-01-05 18:10:23.406 005 11357.75 22.78 57037.01 88888.00 2017-01-05 18:10:23.906 005 11357.65 23.08 57038.27 88888.00 2017-01-05 18:10:24.406 005 11357.58 23.27 57039.32 88888.00 2017-01-05 18:10:24.906 005 11357.57 23.58 57040.39 88888.00 2017-01-05 18:10:25.406 005 11357.57 24.10 57041.51 88888.00 2017-01-05 18:10:25.906 005 11357.44 24.74 57042.80 88888.00 2017-01-05 18:10:26.406 005 11357.26 25.39 57044.07 88888.00 2017-01-05 18:10:26.906 005 11357.13 25.84 57045.09 88888.00 2017-01-05 18:10:27.406 005 11357.08 26.05 57045.73 88888.00 2017-01-05 18:10:27.906 005 11357.08 26.30 57046.18 88888.00 2017-01-05 18:10:28.406 005 11357.22 26.48 57046.83 88888.00 2017-01-05 18:10:28.906 005 11357.19 27.00 57047.64 88888.00 2017-01-05 18:10:29.406 005 11356.92 27.62 57048.60 88888.00 2017-01-05 18:10:29.906 005 11356.70 28.18 57049.33 88888.00 2017-01-05 18:10:30.406 005 11356.61 28.56 57049.79 88888.00 2017-01-05 18:10:30.906 005 11356.58 28.82 57050.15 88888.00 2017-01-05 18:10:31.406 005 11356.50 29.02 57050.55 88888.00 2017-01-05 18:10:31.906 005 11356.38 29.39 57051.07 88888.00 2017-01-05 18:10:32.406 005 11356.22 29.92 57051.69 88888.00 2017-01-05 18:10:32.906 005 11356.04 30.34 57052.21 88888.00 2017-01-05 18:10:33.406 005 11355.94 30.68 57052.75 88888.00 2017-01-05 18:10:33.906 005 11355.74 31.11 57053.45 88888.00 2017-01-05 18:10:34.406 005 11355.53 31.56 57054.26 88888.00 2017-01-05 18:10:34.906 005 11355.28 31.95 57055.10 88888.00 2017-01-05 18:10:35.406 005 11354.97 32.39 57055.83 88888.00 2017-01-05 18:10:35.906 005 11354.65 32.80 57056.52 88888.00 2017-01-05 18:10:36.406 005 11354.34 33.34 57057.20 88888.00 2017-01-05 18:10:36.906 005 11354.15 33.69 57057.95 88888.00 2017-01-05 18:10:37.406 005 11353.93 34.10 57058.82 88888.00 2017-01-05 18:10:37.906 005 11353.68 34.45 57059.64 88888.00 2017-01-05 18:10:38.406 005 11353.50 34.89 57060.49 88888.00 2017-01-05 18:10:38.906 005 11353.33 35.33 57061.32 88888.00 2017-01-05 18:10:39.406 005 11353.11 35.90 57062.14 88888.00 2017-01-05 18:10:39.906 005 11352.92 36.45 57062.94 88888.00 2017-01-05 18:10:40.406 005 11352.75 36.86 57063.78 88888.00 2017-01-05 18:10:40.906 005 11352.57 37.30 57064.60 88888.00 2017-01-05 18:10:41.406 005 11352.44 37.71 57065.50 88888.00 2017-01-05 18:10:41.906 005 11352.37 38.24 57066.46 88888.00 2017-01-05 18:10:42.406 005 11352.21 38.83 57067.26 88888.00 2017-01-05 18:10:42.906 005 11352.11 39.33 57067.97 88888.00 2017-01-05 18:10:43.406 005 11352.08 39.66 57068.52 88888.00 2017-01-05 18:10:43.906 005 11352.13 39.89 57068.90 88888.00 2017-01-05 18:10:44.406 005 11352.20 40.27 57069.55 88888.00 2017-01-05 18:10:44.906 005 11352.29 40.79 57070.25 88888.00 2017-01-05 18:10:45.406 005 11352.27 41.30 57071.05 88888.00 2017-01-05 18:10:45.906 005 11352.15 41.77 57071.65 88888.00 2017-01-05 18:10:46.406 005 11352.09 42.12 57071.90 88888.00 2017-01-05 18:10:46.906 005 11352.22 42.26 57071.94 88888.00 2017-01-05 18:10:47.406 005 11352.41 42.37 57072.01 88888.00 2017-01-05 18:10:47.906 005 11352.54 42.53 57072.29 88888.00 2017-01-05 18:10:48.406 005 11352.54 42.79 57072.61 88888.00 2017-01-05 18:10:48.906 005 11352.50 43.09 57072.77 88888.00 2017-01-05 18:10:49.406 005 11352.55 43.34 57072.61 88888.00 2017-01-05 18:10:49.906 005 11352.65 43.46 57072.36 88888.00 2017-01-05 18:10:50.406 005 11352.72 43.49 57072.20 88888.00 2017-01-05 18:10:50.906 005 11352.79 43.41 57072.23 88888.00 2017-01-05 18:10:51.406 005 11352.92 43.40 57072.29 88888.00 2017-01-05 18:10:51.906 005 11352.91 43.42 57072.23 88888.00 2017-01-05 18:10:52.406 005 11352.82 43.43 57072.03 88888.00 2017-01-05 18:10:52.906 005 11352.69 43.51 57071.73 88888.00 2017-01-05 18:10:53.406 005 11352.58 43.53 57071.47 88888.00 2017-01-05 18:10:53.906 005 11352.48 43.19 57071.33 88888.00 2017-01-05 18:10:54.406 005 11352.40 43.12 57071.17 88888.00 2017-01-05 18:10:54.906 005 11352.34 42.95 57071.11 88888.00 2017-01-05 18:10:55.406 005 11352.29 42.86 57071.02 88888.00 2017-01-05 18:10:55.906 005 11352.12 42.83 57070.98 88888.00 2017-01-05 18:10:56.406 005 11351.98 42.71 57070.90 88888.00 2017-01-05 18:10:56.906 005 11351.70 42.53 57070.79 88888.00 2017-01-05 18:10:57.406 005 11351.37 42.16 57070.70 88888.00 2017-01-05 18:10:57.906 005 11351.16 41.83 57070.69 88888.00 2017-01-05 18:10:58.406 005 11351.01 41.78 57070.85 88888.00 2017-01-05 18:10:58.906 005 11350.81 41.78 57071.14 88888.00 2017-01-05 18:10:59.406 005 11350.62 41.95 57071.47 88888.00 2017-01-05 18:10:59.906 005 11350.42 41.97 57071.73 88888.00 2017-01-05 18:11:00.406 005 11350.25 41.81 57071.71 88888.00 2017-01-05 18:11:00.906 005 11350.14 41.56 57071.66 88888.00 2017-01-05 18:11:01.406 005 11349.99 41.38 57071.61 88888.00 2017-01-05 18:11:01.906 005 11349.77 41.45 57071.77 88888.00 2017-01-05 18:11:02.406 005 11349.44 41.34 57072.12 88888.00 2017-01-05 18:11:02.906 005 11349.12 41.31 57072.46 88888.00 2017-01-05 18:11:03.406 005 11348.88 41.30 57072.65 88888.00 2017-01-05 18:11:03.906 005 11348.72 41.21 57072.81 88888.00 2017-01-05 18:11:04.406 005 11348.67 41.15 57072.96 88888.00 2017-01-05 18:11:04.906 005 11348.40 41.21 57073.08 88888.00 2017-01-05 18:11:05.406 005 11348.01 41.16 57073.27 88888.00 2017-01-05 18:11:05.906 005 11347.63 41.13 57073.39 88888.00 2017-01-05 18:11:06.406 005 11347.28 41.03 57073.34 88888.00 2017-01-05 18:11:06.906 005 11346.97 40.94 57073.34 88888.00 2017-01-05 18:11:07.406 005 11346.70 40.83 57073.44 88888.00 2017-01-05 18:11:07.906 005 11346.34 40.88 57073.54 88888.00 2017-01-05 18:11:08.406 005 11345.82 40.86 57073.67 88888.00 2017-01-05 18:11:08.906 005 11345.33 40.74 57073.71 88888.00 2017-01-05 18:11:09.406 005 11344.95 40.66 57073.53 88888.00 2017-01-05 18:11:09.906 005 11344.56 40.47 57073.31 88888.00 2017-01-05 18:11:10.406 005 11344.16 40.38 57073.08 88888.00 2017-01-05 18:11:10.906 005 11343.75 40.26 57072.95 88888.00 2017-01-05 18:11:11.406 005 11343.22 40.09 57072.89 88888.00 2017-01-05 18:11:11.906 005 11342.71 39.92 57072.80 88888.00 2017-01-05 18:11:12.406 005 11342.33 39.77 57072.63 88888.00 2017-01-05 18:11:12.906 005 11341.88 39.64 57072.35 88888.00 2017-01-05 18:11:13.406 005 11341.53 39.58 57072.07 88888.00 2017-01-05 18:11:13.906 005 11341.09 39.54 57071.87 88888.00 2017-01-05 18:11:14.406 005 11340.70 39.48 57071.67 88888.00 2017-01-05 18:11:14.906 005 11340.28 39.44 57071.42 88888.00 2017-01-05 18:11:15.406 005 11339.93 39.38 57071.04 88888.00 2017-01-05 18:11:15.906 005 11339.56 39.23 57070.57 88888.00 2017-01-05 18:11:16.406 005 11339.20 39.13 57070.11 88888.00 2017-01-05 18:11:16.906 005 11338.88 39.07 57069.63 88888.00 2017-01-05 18:11:17.406 005 11338.67 38.97 57069.16 88888.00 2017-01-05 18:11:17.906 005 11338.50 38.89 57068.70 88888.00 2017-01-05 18:11:18.406 005 11338.38 38.86 57068.20 88888.00 2017-01-05 18:11:18.906 005 11338.31 38.84 57067.69 88888.00 2017-01-05 18:11:19.406 005 11338.19 38.79 57067.22 88888.00 2017-01-05 18:11:19.906 005 11338.05 38.64 57066.66 88888.00 2017-01-05 18:11:20.406 005 11337.91 38.52 57066.13 88888.00 2017-01-05 18:11:20.906 005 11337.82 38.53 57065.52 88888.00 2017-01-05 18:11:21.406 005 11337.74 38.73 57064.85 88888.00 2017-01-05 18:11:21.906 005 11337.71 38.58 57064.30 88888.00 2017-01-05 18:11:22.406 005 11337.69 38.31 57063.65 88888.00 2017-01-05 18:11:22.906 005 11337.68 38.26 57063.00 88888.00 2017-01-05 18:11:23.406 005 11337.68 38.22 57062.29 88888.00 2017-01-05 18:11:23.906 005 11337.67 38.03 57061.51 88888.00 2017-01-05 18:11:24.406 005 11337.66 37.71 57060.70 88888.00 2017-01-05 18:11:24.906 005 11337.64 37.64 57060.05 88888.00 2017-01-05 18:11:25.406 005 11337.63 37.29 57059.52 88888.00 2017-01-05 18:11:25.906 005 11337.47 37.01 57058.97 88888.00 2017-01-05 18:11:26.406 005 11337.34 36.93 57058.30 88888.00 2017-01-05 18:11:26.906 005 11337.27 36.88 57057.36 88888.00 2017-01-05 18:11:27.406 005 11337.20 36.47 57056.43 88888.00 2017-01-05 18:11:27.906 005 11337.21 36.08 57055.53 88888.00 2017-01-05 18:11:28.406 005 11337.27 35.85 57054.81 88888.00 2017-01-05 18:11:28.906 005 11337.31 35.53 57054.13 88888.00 2017-01-05 18:11:29.406 005 11337.24 35.38 57053.44 88888.00 2017-01-05 18:11:29.906 005 11337.07 35.26 57052.60 88888.00 2017-01-05 18:11:30.406 005 11337.01 35.06 57051.56 88888.00 2017-01-05 18:11:30.906 005 11336.97 34.63 57050.51 88888.00 2017-01-05 18:11:31.406 005 11336.94 34.31 57049.60 88888.00 2017-01-05 18:11:31.906 005 11336.94 34.17 57048.80 88888.00 2017-01-05 18:11:32.406 005 11336.82 34.02 57048.05 88888.00 2017-01-05 18:11:32.906 005 11336.68 33.95 57047.11 88888.00 2017-01-05 18:11:33.406 005 11336.59 33.79 57045.98 88888.00 2017-01-05 18:11:33.906 005 11336.58 33.49 57044.76 88888.00 2017-01-05 18:11:34.406 005 11336.64 33.13 57043.72 88888.00 2017-01-05 18:11:34.906 005 11336.72 32.91 57042.92 88888.00 2017-01-05 18:11:35.406 005 11336.75 32.90 57042.34 88888.00 2017-01-05 18:11:35.906 005 11336.61 32.98 57041.82 88888.00 2017-01-05 18:11:36.406 005 11336.48 33.09 57041.07 88888.00 2017-01-05 18:11:36.906 005 11336.36 33.15 57040.24 88888.00 2017-01-05 18:11:37.406 005 11336.29 33.07 57039.44 88888.00 2017-01-05 18:11:37.906 005 11336.30 33.01 57038.88 88888.00 2017-01-05 18:11:38.406 005 11336.27 33.04 57038.61 88888.00 2017-01-05 18:11:38.906 005 11336.15 33.34 57038.50 88888.00 2017-01-05 18:11:39.406 005 11336.01 33.62 57038.35 88888.00 2017-01-05 18:11:39.906 005 11335.90 33.85 57038.02 88888.00 2017-01-05 18:11:40.406 005 11335.81 33.97 57037.63 88888.00 2017-01-05 18:11:40.906 005 11335.69 33.96 57037.28 88888.00 2017-01-05 18:11:41.406 005 11335.57 34.04 57037.16 88888.00 2017-01-05 18:11:41.906 005 11335.39 34.27 57037.21 88888.00 2017-01-05 18:11:42.406 005 11335.12 34.42 57037.34 88888.00 2017-01-05 18:11:42.906 005 11334.88 34.79 57037.28 88888.00 2017-01-05 18:11:43.406 005 11334.70 35.05 57037.00 88888.00 2017-01-05 18:11:43.906 005 11334.51 35.06 57036.66 88888.00 2017-01-05 18:11:44.406 005 11334.40 35.13 57036.39 88888.00 2017-01-05 18:11:44.906 005 11334.29 35.10 57036.22 88888.00 2017-01-05 18:11:45.406 005 11334.11 35.12 57035.98 88888.00 2017-01-05 18:11:45.906 005 11333.86 35.24 57035.68 88888.00 2017-01-05 18:11:46.406 005 11333.65 35.33 57035.28 88888.00 2017-01-05 18:11:46.906 005 11333.46 35.21 57034.63 88888.00 2017-01-05 18:11:47.406 005 11333.35 35.06 57033.91 88888.00 2017-01-05 18:11:47.906 005 11333.26 35.01 57033.13 88888.00 2017-01-05 18:11:48.406 005 11333.24 34.89 57032.34 88888.00 2017-01-05 18:11:48.906 005 11333.22 34.83 57031.47 88888.00 2017-01-05 18:11:49.406 005 11333.21 34.87 57030.52 88888.00 2017-01-05 18:11:49.906 005 11333.29 34.84 57029.51 88888.00 2017-01-05 18:11:50.406 005 11333.30 34.69 57028.38 88888.00 2017-01-05 18:11:50.906 005 11333.35 34.51 57027.30 88888.00 2017-01-05 18:11:51.406 005 11333.39 34.37 57026.27 88888.00 2017-01-05 18:11:51.906 005 11333.39 34.26 57025.34 88888.00 2017-01-05 18:11:52.406 005 11333.39 34.19 57024.32 88888.00 2017-01-05 18:11:52.906 005 11333.36 34.06 57023.16 88888.00 2017-01-05 18:11:53.406 005 11333.42 33.93 57021.96 88888.00 2017-01-05 18:11:53.906 005 11333.57 33.88 57020.72 88888.00 2017-01-05 18:11:54.406 005 11333.81 33.74 57019.65 88888.00 2017-01-05 18:11:54.906 005 11334.06 33.51 57018.70 88888.00 2017-01-05 18:11:55.406 005 11334.23 33.45 57017.83 88888.00 2017-01-05 18:11:55.906 005 11334.36 33.40 57016.96 88888.00 2017-01-05 18:11:56.406 005 11334.35 33.54 57015.97 88888.00 2017-01-05 18:11:56.906 005 11334.21 33.53 57014.88 88888.00 2017-01-05 18:11:57.406 005 11334.11 33.35 57013.76 88888.00 2017-01-05 18:11:57.906 005 11334.13 33.15 57012.72 88888.00 2017-01-05 18:11:58.406 005 11334.25 32.86 57011.67 88888.00 2017-01-05 18:11:58.906 005 11334.46 32.63 57010.62 88888.00 2017-01-05 18:11:59.406 005 11334.76 32.34 57009.56 88888.00 2017-01-05 18:11:59.906 005 11334.90 32.09 57008.58 88888.00 2017-01-05 18:12:00.406 005 11334.86 31.65 57007.63 88888.00 2017-01-05 18:12:00.906 005 11334.72 31.27 57006.59 88888.00 2017-01-05 18:12:01.406 005 11334.50 31.09 57005.57 88888.00 2017-01-05 18:12:01.906 005 11334.37 30.50 57004.39 88888.00 2017-01-05 18:12:02.406 005 11334.37 30.04 57003.07 88888.00 2017-01-05 18:12:02.906 005 11334.49 29.78 57001.64 88888.00 2017-01-05 18:12:03.406 005 11334.67 29.51 57000.38 88888.00 2017-01-05 18:12:03.906 005 11334.82 29.43 56999.33 88888.00 2017-01-05 18:12:04.406 005 11334.90 29.00 56998.32 88888.00 2017-01-05 18:12:04.906 005 11334.84 28.57 56997.39 88888.00 2017-01-05 18:12:05.406 005 11334.81 28.46 56996.36 88888.00 2017-01-05 18:12:05.906 005 11334.74 28.37 56995.37 88888.00 2017-01-05 18:12:06.406 005 11334.68 28.26 56994.38 88888.00 2017-01-05 18:12:06.906 005 11334.65 28.19 56993.32 88888.00 2017-01-05 18:12:07.406 005 11334.75 28.07 56992.41 88888.00 2017-01-05 18:12:07.906 005 11334.91 27.90 56991.56 88888.00 2017-01-05 18:12:08.406 005 11335.16 27.73 56990.84 88888.00 2017-01-05 18:12:08.906 005 11335.37 27.71 56990.11 88888.00 2017-01-05 18:12:09.406 005 11335.53 27.70 56989.39 88888.00 2017-01-05 18:12:09.906 005 11335.60 27.69 56988.70 88888.00 2017-01-05 18:12:10.406 005 11335.72 27.53 56987.97 88888.00 2017-01-05 18:12:10.906 005 11335.92 27.42 56987.32 88888.00 2017-01-05 18:12:11.406 005 11336.14 27.36 56986.69 88888.00 2017-01-05 18:12:11.907 005 11336.46 27.36 56986.02 88888.00 2017-01-05 18:12:12.407 005 11336.86 27.34 56985.17 88888.00 2017-01-05 18:12:12.907 005 11337.25 27.25 56984.12 88888.00 2017-01-05 18:12:13.407 005 11337.59 27.13 56982.97 88888.00 2017-01-05 18:12:13.907 005 11337.92 26.95 56981.92 88888.00 2017-01-05 18:12:14.407 005 11338.12 26.73 56981.03 88888.00 2017-01-05 18:12:14.907 005 11338.31 26.51 56980.27 88888.00 2017-01-05 18:12:15.407 005 11338.57 26.49 56979.43 88888.00 2017-01-05 18:12:15.907 005 11338.95 26.49 56978.34 88888.00 2017-01-05 18:12:16.407 005 11339.46 26.27 56977.13 88888.00 2017-01-05 18:12:16.907 005 11339.86 26.03 56975.84 88888.00 2017-01-05 18:12:17.407 005 11340.18 25.73 56974.70 88888.00 2017-01-05 18:12:17.907 005 11340.33 25.28 56973.76 88888.00 2017-01-05 18:12:18.407 005 11340.41 25.05 56972.87 88888.00 2017-01-05 18:12:18.907 005 11340.67 24.89 56971.98 88888.00 2017-01-05 18:12:19.407 005 11341.03 24.70 56970.96 88888.00 2017-01-05 18:12:19.907 005 11341.58 24.44 56969.92 88888.00 2017-01-05 18:12:20.407 005 11342.18 24.19 56968.88 88888.00 2017-01-05 18:12:20.907 005 11342.56 23.89 56967.96 88888.00 2017-01-05 18:12:21.407 005 11342.77 23.74 56967.06 88888.00 2017-01-05 18:12:21.907 005 11342.97 23.63 56966.12 88888.00 2017-01-05 18:12:22.407 005 11343.20 23.53 56965.01 88888.00 2017-01-05 18:12:22.907 005 11343.59 23.09 56963.76 88888.00 2017-01-05 18:12:23.407 005 11344.14 22.60 56962.50 88888.00 2017-01-05 18:12:23.907 005 11344.73 22.24 56961.27 88888.00 2017-01-05 18:12:24.407 005 11345.30 21.92 56960.28 88888.00 2017-01-05 18:12:24.907 005 11345.79 21.72 56959.32 88888.00 2017-01-05 18:12:25.407 005 11346.20 21.58 56958.21 88888.00 2017-01-05 18:12:25.907 005 11346.62 21.54 56956.95 88888.00 2017-01-05 18:12:26.407 005 11347.11 21.47 56955.48 88888.00 2017-01-05 18:12:26.907 005 11347.55 21.03 56953.96 88888.00 2017-01-05 18:12:27.407 005 11348.03 20.47 56952.41 88888.00 2017-01-05 18:12:27.907 005 11348.43 20.00 56951.05 88888.00 2017-01-05 18:12:28.407 005 11348.83 19.64 56949.80 88888.00 2017-01-05 18:12:28.907 005 11349.28 19.33 56948.55 88888.00 2017-01-05 18:12:29.407 005 11349.70 19.18 56947.30 88888.00 2017-01-05 18:12:29.907 005 11350.14 18.92 56945.97 88888.00 2017-01-05 18:12:30.407 005 11350.61 18.59 56944.72 88888.00 2017-01-05 18:12:30.907 005 11350.91 18.21 56943.43 88888.00 2017-01-05 18:12:31.407 005 11351.11 17.84 56942.36 88888.00 2017-01-05 18:12:31.907 005 11351.32 17.54 56941.44 88888.00 2017-01-05 18:12:32.407 005 11351.59 17.37 56940.71 88888.00 2017-01-05 18:12:32.907 005 11351.91 17.32 56940.04 88888.00 2017-01-05 18:12:33.407 005 11352.23 17.21 56939.37 88888.00 2017-01-05 18:12:33.907 005 11352.57 17.03 56938.68 88888.00 2017-01-05 18:12:34.407 005 11352.79 16.79 56937.99 88888.00 2017-01-05 18:12:34.907 005 11353.05 16.53 56937.37 88888.00 2017-01-05 18:12:35.407 005 11353.33 16.33 56936.69 88888.00 2017-01-05 18:12:35.907 005 11353.62 16.10 56936.13 88888.00 2017-01-05 18:12:36.407 005 11353.97 15.98 56935.55 88888.00 2017-01-05 18:12:36.907 005 11354.28 15.84 56934.91 88888.00 2017-01-05 18:12:37.407 005 11354.56 15.60 56934.37 88888.00 2017-01-05 18:12:37.907 005 11354.83 15.30 56933.69 88888.00 2017-01-05 18:12:38.407 005 11355.14 15.01 56932.95 88888.00 2017-01-05 18:12:38.907 005 11355.35 14.43 56932.00 88888.00 2017-01-05 18:12:39.407 005 11355.68 14.01 56931.09 88888.00 2017-01-05 18:12:39.907 005 11356.00 13.80 56930.25 88888.00 2017-01-05 18:12:40.407 005 11356.42 13.58 56929.45 88888.00 2017-01-05 18:12:40.907 005 11356.72 13.32 56928.79 88888.00 2017-01-05 18:12:41.407 005 11356.92 13.13 56928.00 88888.00 2017-01-05 18:12:41.907 005 11357.14 12.98 56927.02 88888.00 2017-01-05 18:12:42.407 005 11357.28 12.74 56925.95 88888.00 2017-01-05 18:12:42.907 005 11357.43 12.45 56924.79 88888.00 2017-01-05 18:12:43.407 005 11357.63 12.18 56923.61 88888.00 2017-01-05 18:12:43.907 005 11357.95 11.95 56922.59 88888.00 2017-01-05 18:12:44.407 005 11358.30 11.77 56921.65 88888.00 2017-01-05 18:12:44.907 005 11358.65 11.69 56920.81 88888.00 2017-01-05 18:12:45.407 005 11358.87 11.71 56920.10 88888.00 2017-01-05 18:12:45.907 005 11359.04 11.81 56919.37 88888.00 2017-01-05 18:12:46.407 005 11359.30 11.92 56918.77 88888.00 2017-01-05 18:12:46.907 005 11359.45 12.09 56918.11 88888.00 2017-01-05 18:12:47.407 005 11359.56 12.06 56917.57 88888.00 2017-01-05 18:12:47.907 005 11359.73 11.96 56917.04 88888.00 2017-01-05 18:12:48.407 005 11360.04 11.99 56916.42 88888.00 2017-01-05 18:12:48.907 005 11360.27 12.04 56915.76 88888.00 2017-01-05 18:12:49.407 005 11360.59 12.11 56915.13 88888.00 2017-01-05 18:12:49.907 005 11360.84 12.25 56914.78 88888.00 2017-01-05 18:12:50.407 005 11361.09 12.37 56914.60 88888.00 2017-01-05 18:12:50.907 005 11361.36 12.47 56914.42 88888.00 2017-01-05 18:12:51.407 005 11361.60 12.65 56914.17 88888.00 2017-01-05 18:12:51.907 005 11361.82 12.84 56913.84 88888.00 2017-01-05 18:12:52.407 005 11362.06 12.80 56913.47 88888.00 2017-01-05 18:12:52.907 005 11362.34 12.67 56913.17 88888.00 2017-01-05 18:12:53.407 005 11362.56 12.66 56913.12 88888.00 2017-01-05 18:12:53.907 005 11362.76 12.68 56913.18 88888.00 2017-01-05 18:12:54.407 005 11362.98 12.79 56913.20 88888.00 2017-01-05 18:12:54.907 005 11363.21 12.87 56913.11 88888.00 2017-01-05 18:12:55.407 005 11363.51 12.81 56912.86 88888.00 2017-01-05 18:12:55.907 005 11363.79 12.68 56912.60 88888.00 2017-01-05 18:12:56.407 005 11364.04 12.58 56912.43 88888.00 2017-01-05 18:12:56.907 005 11364.29 12.61 56912.45 88888.00 2017-01-05 18:12:57.407 005 11364.48 12.59 56912.55 88888.00 2017-01-05 18:12:57.907 005 11364.66 12.52 56912.61 88888.00 2017-01-05 18:12:58.407 005 11364.87 12.42 56912.57 88888.00 2017-01-05 18:12:58.907 005 11365.02 12.27 56912.37 88888.00 2017-01-05 18:12:59.407 005 11365.20 12.09 56912.09 88888.00 2017-01-05 18:12:59.907 005 11365.40 12.00 56911.90 88888.00 2017-01-05 18:13:00.407 005 11365.60 12.02 56911.97 88888.00 2017-01-05 18:13:00.907 005 11365.80 11.95 56912.08 88888.00 2017-01-05 18:13:01.407 005 11365.94 11.78 56912.09 88888.00 2017-01-05 18:13:01.907 005 11366.01 11.64 56912.11 88888.00 2017-01-05 18:13:02.407 005 11366.17 11.51 56912.10 88888.00 2017-01-05 18:13:02.907 005 11366.37 11.44 56912.14 88888.00 2017-01-05 18:13:03.407 005 11366.53 11.49 56912.22 88888.00 2017-01-05 18:13:03.407 005 11366.88 11.25 56912.72 88888.00 2017-01-05 18:13:05.907 005 11366.91 11.09 56912.92 88888.00 2017-01-05 18:13:06.407 005 11366.96 10.97 56913.14 88888.00 2017-01-05 18:13:06.907 005 11367.08 10.83 56913.38 88888.00 2017-01-05 18:13:07.407 005 11367.28 10.69 56913.70 88888.00 2017-01-05 18:13:07.907 005 11367.44 10.60 56914.02 88888.00 2017-01-05 18:13:08.407 005 11367.52 10.64 56914.36 88888.00 2017-01-05 18:13:08.907 005 11367.58 10.72 56914.67 88888.00 2017-01-05 18:13:09.407 005 11367.66 10.76 56914.99 88888.00 2017-01-05 18:13:09.907 005 11367.73 10.57 56915.29 88888.00 2017-01-05 18:13:10.407 005 11367.83 10.35 56915.48 88888.00 2017-01-05 18:13:10.907 005 11368.01 10.30 56915.70 88888.00 2017-01-05 18:13:11.407 005 11368.27 10.28 56915.85 88888.00 2017-01-05 18:13:11.907 005 11368.53 10.28 56915.87 88888.00 2017-01-05 18:13:12.407 005 11368.84 10.29 56915.85 88888.00 2017-01-05 18:13:12.907 005 11369.10 10.25 56915.84 88888.00 2017-01-05 18:13:13.407 005 11369.35 10.18 56915.84 88888.00 2017-01-05 18:13:13.907 005 11369.59 10.06 56915.72 88888.00 2017-01-05 18:13:14.407 005 11369.81 9.93 56915.55 88888.00 2017-01-05 18:13:14.907 005 11370.14 9.92 56915.29 88888.00 2017-01-05 18:13:15.407 005 11370.56 9.99 56915.08 88888.00 2017-01-05 18:13:15.907 005 11371.04 10.15 56914.92 88888.00 2017-01-05 18:13:16.407 005 11371.45 10.20 56914.63 88888.00 2017-01-05 18:13:16.907 005 11371.79 10.06 56914.27 88888.00 2017-01-05 18:13:17.407 005 11372.11 9.94 56913.76 88888.00 2017-01-05 18:13:17.907 005 11372.47 9.89 56913.20 88888.00 2017-01-05 18:13:18.407 005 11372.91 9.89 56912.74 88888.00 2017-01-05 18:13:18.907 005 11373.49 10.00 56912.29 88888.00 2017-01-05 18:13:19.407 005 11374.04 10.05 56911.92 88888.00 2017-01-05 18:13:19.907 005 11374.46 10.07 56911.60 88888.00 2017-01-05 18:13:20.407 005 11374.93 10.08 56911.32 88888.00 2017-01-05 18:13:20.907 005 11375.37 10.11 56911.00 88888.00 2017-01-05 18:13:21.407 005 11375.79 10.16 56910.83 88888.00 2017-01-05 18:13:21.907 005 11376.27 10.33 56910.76 88888.00 2017-01-05 18:13:22.407 005 11376.73 10.49 56910.80 88888.00 2017-01-05 18:13:22.907 005 11377.14 10.61 56910.83 88888.00 2017-01-05 18:13:23.407 005 11377.59 10.94 56910.96 88888.00 2017-01-05 18:13:23.907 005 11378.03 11.22 56911.29 88888.00 2017-01-05 18:13:24.407 005 11378.46 11.29 56911.77 88888.00 2017-01-05 18:13:24.907 005 11378.95 11.28 56912.53 88888.00 2017-01-05 18:13:25.407 005 11379.39 11.44 56913.27 88888.00 2017-01-05 18:13:25.907 005 11379.78 11.59 56914.05 88888.00 2017-01-05 18:13:26.407 005 11380.14 11.72 56914.85 88888.00 2017-01-05 18:13:26.907 005 11380.56 11.78 56915.62 88888.00 2017-01-05 18:13:27.407 005 11380.95 11.85 56916.53 88888.00 2017-01-05 18:13:27.907 005 11381.28 11.99 56917.51 88888.00 2017-01-05 18:13:28.407 005 11381.69 12.13 56918.54 88888.00 2017-01-05 18:13:28.907 005 11382.13 12.30 56919.48 88888.00 2017-01-05 18:13:29.407 005 11382.52 12.44 56920.38 88888.00 2017-01-05 18:13:29.907 005 11382.95 12.51 56921.26 88888.00 2017-01-05 18:13:30.407 005 11383.29 12.64 56922.25 88888.00 2017-01-05 18:13:30.907 005 11383.64 12.64 56923.26 88888.00 2017-01-05 18:13:31.407 005 11383.96 12.67 56924.13 88888.00 2017-01-05 18:13:31.907 005 11384.34 12.57 56924.87 88888.00 2017-01-05 18:13:32.407 005 11384.71 12.49 56925.45 88888.00 2017-01-05 18:13:32.907 005 11385.02 12.45 56926.05 88888.00 2017-01-05 18:13:33.407 005 11385.33 12.49 56926.71 88888.00 2017-01-05 18:13:33.907 005 11385.59 12.50 56927.50 88888.00 2017-01-05 18:13:34.407 005 11385.87 12.54 56928.27 88888.00 2017-01-05 18:13:34.907 005 11386.09 12.56 56928.99 88888.00 2017-01-05 18:13:35.407 005 11386.18 12.57 56929.82 88888.00 2017-01-05 18:13:35.907 005 11386.14 12.61 56930.65 88888.00 2017-01-05 18:13:36.407 005 11386.13 12.71 56931.56 88888.00 2017-01-05 18:13:36.907 005 11386.18 12.80 56932.51 88888.00 2017-01-05 18:13:37.407 005 11386.24 12.88 56933.48 88888.00 2017-01-05 18:13:37.907 005 11386.24 13.12 56934.61 88888.00 2017-01-05 18:13:38.407 005 11386.28 13.42 56935.78 88888.00 2017-01-05 18:13:38.907 005 11386.18 13.60 56937.09 88888.00 2017-01-05 18:13:39.407 005 11385.99 13.74 56938.31 88888.00 2017-01-05 18:13:39.907 005 11385.85 13.92 56939.57 88888.00 2017-01-05 18:13:40.407 005 11385.62 14.06 56940.75 88888.00 2017-01-05 18:13:40.907 005 11385.40 14.15 56941.97 88888.00 2017-01-05 18:13:41.407 005 11385.29 14.36 56943.22 88888.00 2017-01-05 18:13:41.907 005 11385.16 14.51 56944.64 88888.00 2017-01-05 18:13:42.407 005 11384.98 14.74 56946.12 88888.00 2017-01-05 18:13:42.907 005 11384.80 14.94 56947.62 88888.00 2017-01-05 18:13:43.407 005 11384.63 15.13 56949.03 88888.00 2017-01-05 18:13:43.907 005 11384.32 15.25 56950.34 88888.00 2017-01-05 18:13:44.407 005 11383.98 15.35 56951.46 88888.00 2017-01-05 18:13:44.907 005 11383.69 15.33 56952.53 88888.00 2017-01-05 18:13:45.407 005 11383.43 15.31 56953.59 88888.00 2017-01-05 18:13:45.907 005 11383.27 15.25 56954.70 88888.00 2017-01-05 18:13:46.407 005 11383.26 15.32 56955.73 88888.00 2017-01-05 18:13:46.907 005 11383.27 15.37 56956.69 88888.00 2017-01-05 18:13:47.407 005 11383.14 15.36 56957.40 88888.00 2017-01-05 18:13:47.907 005 11382.97 15.32 56957.91 88888.00 2017-01-05 18:13:48.407 005 11382.81 15.17 56958.25 88888.00 2017-01-05 18:13:48.907 005 11382.70 14.97 56958.50 88888.00 2017-01-05 18:13:49.407 005 11382.72 14.78 56958.71 88888.00 2017-01-05 18:13:49.907 005 11382.76 14.64 56958.87 88888.00 2017-01-05 18:13:50.407 005 11382.79 14.49 56959.06 88888.00 2017-01-05 18:13:50.907 005 11382.84 14.43 56959.15 88888.00 2017-01-05 18:13:51.407 005 11382.86 14.38 56959.15 88888.00 2017-01-05 18:13:51.907 005 11382.86 14.28 56959.14 88888.00 2017-01-05 18:13:52.407 005 11382.87 14.17 56959.04 88888.00 2017-01-05 18:13:52.907 005 11382.94 13.95 56959.03 88888.00 2017-01-05 18:13:53.407 005 11382.92 13.80 56959.03 88888.00 2017-01-05 18:13:53.907 005 11382.84 13.70 56959.09 88888.00 2017-01-05 18:13:54.407 005 11382.71 13.66 56959.14 88888.00 2017-01-05 18:13:54.907 005 11382.76 13.58 56959.16 88888.00 2017-01-05 18:13:55.407 005 11382.84 13.36 56959.16 88888.00 2017-01-05 18:13:55.907 005 11382.87 13.24 56959.15 88888.00 2017-01-05 18:13:56.407 005 11382.87 13.14 56959.32 88888.00 2017-01-05 18:13:56.907 005 11382.74 13.02 56959.58 88888.00 2017-01-05 18:13:57.407 005 11382.59 12.91 56960.00 88888.00 2017-01-05 18:13:57.907 005 11382.42 12.79 56960.51 88888.00 2017-01-05 18:13:58.407 005 11382.29 12.67 56961.06 88888.00 2017-01-05 18:13:58.907 005 11382.18 12.50 56961.61 88888.00 2017-01-05 18:13:59.407 005 11382.06 12.40 56962.15 88888.00 2017-01-05 18:13:59.907 005 11381.79 12.29 56962.75 88888.00 2017-01-05 18:14:00.407 005 11381.40 12.18 56963.50 88888.00 2017-01-05 18:14:00.907 005 11381.18 11.93 56964.28 88888.00 2017-01-05 18:14:01.407 005 11380.97 11.65 56965.11 88888.00 2017-01-05 18:14:01.907 005 11380.82 11.35 56965.95 88888.00 2017-01-05 18:14:02.407 005 11380.57 11.15 56966.79 88888.00 2017-01-05 18:14:02.907 005 11380.26 11.00 56967.81 88888.00 2017-01-05 18:14:03.407 005 11379.81 10.82 56968.93 88888.00 2017-01-05 18:14:03.907 005 11379.44 10.66 56970.05 88888.00 2017-01-05 18:14:04.407 005 11379.18 10.54 56971.20 88888.00 2017-01-05 18:14:04.907 005 11378.97 10.41 56972.36 88888.00 2017-01-05 18:14:05.407 005 11378.82 10.27 56973.59 88888.00 2017-01-05 18:14:05.907 005 11378.62 10.21 56974.89 88888.00 2017-01-05 18:14:06.407 005 11378.39 10.19 56976.20 88888.00 2017-01-05 18:14:06.907 005 11378.11 10.26 56977.68 88888.00 2017-01-05 18:14:07.407 005 11377.90 10.36 56979.18 88888.00 2017-01-05 18:14:07.907 005 11377.77 10.54 56980.72 88888.00 2017-01-05 18:14:08.407 005 11377.62 10.80 56982.26 88888.00 2017-01-05 18:14:08.907 005 11377.51 11.09 56983.75 88888.00 2017-01-05 18:14:09.407 005 11377.43 11.28 56985.22 88888.00 2017-01-05 18:14:09.907 005 11377.35 11.44 56986.69 88888.00 2017-01-05 18:14:10.407 005 11377.29 11.61 56988.17 88888.00 2017-01-05 18:14:10.907 005 11377.25 11.81 56989.56 88888.00 2017-01-05 18:14:11.407 005 11377.17 12.04 56990.91 88888.00 2017-01-05 18:14:11.907 005 11377.09 12.31 56992.16 88888.00 2017-01-05 18:14:12.407 005 11377.11 12.64 56993.40 88888.00 2017-01-05 18:14:12.907 005 11377.13 13.02 56994.56 88888.00 2017-01-05 18:14:13.407 005 11377.21 13.35 56995.62 88888.00 2017-01-05 18:14:13.907 005 11377.29 13.53 56996.72 88888.00 2017-01-05 18:14:14.407 005 11377.20 13.63 56997.73 88888.00 2017-01-05 18:14:14.907 005 11377.03 13.74 56998.75 88888.00 2017-01-05 18:14:15.407 005 11376.80 13.83 56999.63 88888.00 2017-01-05 18:14:15.907 005 11376.67 13.93 57000.47 88888.00 2017-01-05 18:14:16.407 005 11376.61 14.15 57001.13 88888.00 2017-01-05 18:14:16.907 005 11376.58 14.40 57001.84 88888.00 2017-01-05 18:14:17.407 005 11376.58 14.65 57002.69 88888.00 2017-01-05 18:14:17.907 005 11376.39 15.15 57003.61 88888.00 2017-01-05 18:14:18.407 005 11376.07 15.47 57004.67 88888.00 2017-01-05 18:14:18.907 005 11375.60 15.63 57005.75 88888.00 2017-01-05 18:14:19.407 005 11375.15 15.83 57006.71 88888.00 2017-01-05 18:14:19.907 005 11374.77 15.96 57007.60 88888.00 2017-01-05 18:14:20.407 005 11374.39 16.21 57008.57 88888.00 2017-01-05 18:14:20.907 005 11374.05 16.46 57009.81 88888.00 2017-01-05 18:14:21.407 005 11373.65 16.78 57011.20 88888.00 2017-01-05 18:14:21.907 005 11373.13 17.16 57012.60 88888.00 2017-01-05 18:14:22.407 005 11372.62 17.49 57013.85 88888.00 2017-01-05 18:14:22.907 005 11372.16 17.82 57015.05 88888.00 2017-01-05 18:14:23.407 005 11371.71 18.12 57016.25 88888.00 2017-01-05 18:14:23.907 005 11371.18 18.50 57017.61 88888.00 2017-01-05 18:14:24.407 005 11370.63 18.89 57019.08 88888.00 2017-01-05 18:14:24.907 005 11370.08 19.23 57020.51 88888.00 2017-01-05 18:14:25.407 005 11369.64 19.61 57021.88 88888.00 2017-01-05 18:14:25.907 005 11369.28 19.95 57023.19 88888.00 2017-01-05 18:14:26.407 005 11369.01 20.27 57024.38 88888.00 2017-01-05 18:14:26.907 005 11368.58 20.63 57025.67 88888.00 2017-01-05 18:14:27.407 005 11368.08 20.97 57026.89 88888.00 2017-01-05 18:14:27.907 005 11367.57 21.27 57028.16 88888.00 2017-01-05 18:14:28.407 005 11367.19 21.58 57029.22 88888.00 2017-01-05 18:14:28.907 005 11367.01 21.86 57030.28 88888.00 2017-01-05 18:14:29.407 005 11366.89 22.02 57031.40 88888.00 2017-01-05 18:14:29.907 005 11366.73 21.89 57032.52 88888.00 2017-01-05 18:14:30.407 005 11366.54 22.05 57033.49 88888.00 2017-01-05 18:14:30.908 005 11366.30 22.24 57034.35 88888.00 2017-01-05 18:14:31.408 005 11366.13 22.54 57035.19 88888.00 2017-01-05 18:14:31.908 005 11366.09 22.84 57035.99 88888.00 2017-01-05 18:14:32.408 005 11366.04 23.02 57036.84 88888.00 2017-01-05 18:14:32.908 005 11365.92 23.21 57037.72 88888.00 2017-01-05 18:14:33.408 005 11365.77 23.43 57038.50 88888.00 2017-01-05 18:14:33.908 005 11365.60 23.63 57039.19 88888.00 2017-01-05 18:14:34.408 005 11365.46 23.82 57039.65 88888.00 2017-01-05 18:14:34.908 005 11365.30 24.01 57040.14 88888.00 2017-01-05 18:14:35.408 005 11365.19 24.20 57040.72 88888.00 2017-01-05 18:14:35.908 005 11365.04 24.42 57041.39 88888.00 2017-01-05 18:14:36.408 005 11364.87 24.57 57041.94 88888.00 2017-01-05 18:14:36.908 005 11364.72 24.71 57042.34 88888.00 2017-01-05 18:14:37.408 005 11364.59 24.81 57042.52 88888.00 2017-01-05 18:14:37.908 005 11364.42 24.85 57042.60 88888.00 2017-01-05 18:14:38.408 005 11364.18 24.87 57042.66 88888.00 2017-01-05 18:14:38.908 005 11364.01 24.85 57042.76 88888.00 2017-01-05 18:14:39.408 005 11363.77 24.87 57042.96 88888.00 2017-01-05 18:14:39.908 005 11363.51 24.98 57043.04 88888.00 2017-01-05 18:14:40.408 005 11363.16 24.98 57043.06 88888.00 2017-01-05 18:14:40.908 005 11362.83 24.97 57043.04 88888.00 2017-01-05 18:14:41.408 005 11362.59 24.89 57042.84 88888.00 2017-01-05 18:14:41.908 005 11362.33 24.79 57042.65 88888.00 2017-01-05 18:14:42.408 005 11362.03 24.63 57042.32 88888.00 2017-01-05 18:14:42.908 005 11361.70 24.47 57042.15 88888.00 2017-01-05 18:14:43.408 005 11361.31 24.41 57042.03 88888.00 2017-01-05 18:14:43.908 005 11360.95 24.40 57041.99 88888.00 2017-01-05 18:14:44.408 005 11360.62 24.34 57041.91 88888.00 2017-01-05 18:14:44.908 005 11360.39 24.29 57041.76 88888.00 2017-01-05 18:14:45.408 005 11360.17 24.24 57041.52 88888.00 2017-01-05 18:14:45.908 005 11359.87 24.16 57041.29 88888.00 2017-01-05 18:14:46.408 005 11359.56 24.06 57041.06 88888.00 2017-01-05 18:14:46.908 005 11359.15 24.00 57040.87 88888.00 2017-01-05 18:14:47.408 005 11358.79 23.97 57040.72 88888.00 2017-01-05 18:14:47.908 005 11358.55 24.04 57040.55 88888.00 2017-01-05 18:14:48.408 005 11358.35 24.09 57040.39 88888.00 2017-01-05 18:14:48.908 005 11358.11 24.11 57040.27 88888.00 2017-01-05 18:14:49.408 005 11357.83 24.16 57040.15 88888.00 2017-01-05 18:14:49.908 005 11357.57 24.33 57040.02 88888.00 2017-01-05 18:14:50.408 005 11357.28 24.40 57039.84 88888.00 2017-01-05 18:14:50.908 005 11357.09 24.44 57039.51 88888.00 2017-01-05 18:14:51.408 005 11356.91 24.51 57039.14 88888.00 2017-01-05 18:14:51.908 005 11356.68 24.64 57038.91 88888.00 2017-01-05 18:14:52.408 005 11356.47 24.78 57038.81 88888.00 2017-01-05 18:14:52.908 005 11356.30 25.04 57038.79 88888.00 2017-01-05 18:14:53.408 005 11356.17 25.24 57038.86 88888.00 2017-01-05 18:14:53.908 005 11356.02 25.37 57038.76 88888.00 2017-01-05 18:14:54.408 005 11355.93 25.50 57038.65 88888.00 2017-01-05 18:14:54.908 005 11355.83 25.60 57038.50 88888.00 2017-01-05 18:14:55.408 005 11355.66 25.70 57038.31 88888.00 2017-01-05 18:14:55.908 005 11355.52 25.92 57038.29 88888.00 2017-01-05 18:14:56.408 005 11355.42 26.11 57038.34 88888.00 2017-01-05 18:14:56.908 005 11355.29 26.24 57038.41 88888.00 2017-01-05 18:14:57.408 005 11355.18 26.34 57038.47 88888.00 2017-01-05 18:14:57.908 005 11355.11 26.42 57038.56 88888.00 2017-01-05 18:14:58.408 005 11355.12 26.47 57038.63 88888.00 2017-01-05 18:14:58.908 005 11355.12 26.53 57038.74 88888.00 2017-01-05 18:14:59.408 005 11355.08 26.57 57038.94 88888.00 2017-01-05 18:14:59.908 005 11354.89 26.60 57039.06 88888.00 2017-01-05 18:15:00.408 005 11354.63 26.62 57039.25 88888.00 2017-01-05 18:15:00.908 005 11354.47 26.66 57039.37 88888.00 2017-01-05 18:15:01.408 005 11354.45 26.81 57039.46 88888.00 2017-01-05 18:15:01.908 005 11354.45 26.78 57039.63 88888.00 2017-01-05 18:15:02.408 005 11354.41 26.64 57039.90 88888.00 2017-01-05 18:15:02.908 005 11354.29 26.61 57040.27 88888.00 2017-01-05 18:15:03.408 005 11354.14 26.62 57040.54 88888.00 2017-01-05 18:15:03.908 005 11353.94 26.60 57040.66 88888.00 2017-01-05 18:15:04.408 005 11353.76 26.64 57040.71 88888.00 2017-01-05 18:15:04.908 005 11353.62 26.55 57040.75 88888.00 2017-01-05 18:15:05.408 005 11353.47 26.48 57040.77 88888.00 2017-01-05 18:15:05.908 005 11353.39 26.59 57040.77 88888.00 2017-01-05 18:15:06.408 005 11353.33 26.54 57040.79 88888.00 2017-01-05 18:15:06.908 005 11353.20 26.55 57040.78 88888.00 2017-01-05 18:15:07.408 005 11353.12 26.58 57040.77 88888.00 2017-01-05 18:15:07.908 005 11353.05 26.62 57040.72 88888.00 2017-01-05 18:15:08.408 005 11352.90 26.60 57040.74 88888.00 2017-01-05 18:15:08.908 005 11352.77 26.59 57040.74 88888.00 2017-01-05 18:15:09.408 005 11352.71 26.66 57040.67 88888.00 2017-01-05 18:15:09.908 005 11352.62 26.82 57040.59 88888.00 2017-01-05 18:15:10.408 005 11352.54 27.00 57040.51 88888.00 2017-01-05 18:15:10.908 005 11352.53 27.15 57040.53 88888.00 2017-01-05 18:15:11.408 005 11352.47 27.28 57040.60 88888.00 2017-01-05 18:15:11.908 005 11352.43 27.35 57040.62 88888.00 2017-01-05 18:15:12.408 005 11352.44 27.46 57040.65 88888.00 2017-01-05 18:15:12.908 005 11352.41 27.58 57040.69 88888.00 2017-01-05 18:15:13.408 005 11352.46 27.74 57040.69 88888.00 2017-01-05 18:15:13.908 005 11352.54 27.96 57040.68 88888.00 2017-01-05 18:15:14.408 005 11352.65 28.18 57040.86 88888.00 2017-01-05 18:15:14.908 005 11352.69 28.34 57041.13 88888.00 2017-01-05 18:15:15.408 005 11352.69 28.62 57041.33 88888.00 2017-01-05 18:15:15.908 005 11352.76 28.82 57041.49 88888.00 2017-01-05 18:15:16.408 005 11352.84 28.93 57041.52 88888.00 2017-01-05 18:15:16.908 005 11352.84 29.06 57041.54 88888.00 2017-01-05 18:15:17.408 005 11352.97 29.21 57041.52 88888.00 2017-01-05 18:15:17.908 005 11353.10 29.45 57041.56 88888.00 2017-01-05 18:15:18.408 005 11353.24 29.57 57041.62 88888.00 2017-01-05 18:15:18.908 005 11353.37 29.60 57041.61 88888.00 2017-01-05 18:15:19.408 005 11353.44 29.64 57041.48 88888.00 2017-01-05 18:15:19.908 005 11353.48 29.59 57041.13 88888.00 2017-01-05 18:15:20.408 005 11353.54 29.55 57040.74 88888.00 2017-01-05 18:15:20.908 005 11353.62 29.44 57040.37 88888.00 2017-01-05 18:15:21.408 005 11353.61 29.32 57040.15 88888.00 2017-01-05 18:15:21.908 005 11353.71 29.24 57039.85 88888.00 2017-01-05 18:15:22.408 005 11353.74 29.14 57039.58 88888.00 2017-01-05 18:15:22.908 005 11353.76 29.03 57039.25 88888.00 2017-01-05 18:15:23.408 005 11353.73 28.86 57038.83 88888.00 2017-01-05 18:15:23.908 005 11353.66 28.71 57038.48 88888.00 2017-01-05 18:15:24.408 005 11353.51 28.58 57038.27 88888.00 2017-01-05 18:15:24.908 005 11353.30 28.53 57038.38 88888.00 2017-01-05 18:15:25.408 005 11353.16 28.50 57038.60 88888.00 2017-01-05 18:15:25.908 005 11352.97 28.43 57038.94 88888.00 2017-01-05 18:15:26.408 005 11352.72 28.41 57039.26 88888.00 2017-01-05 18:15:26.908 005 11352.50 28.50 57039.45 88888.00 2017-01-05 18:15:27.408 005 11352.29 28.65 57039.79 88888.00 2017-01-05 18:15:27.908 005 11352.09 28.77 57040.34 88888.00 2017-01-05 18:15:28.408 005 11351.86 28.97 57041.13 88888.00 2017-01-05 18:15:28.908 005 11351.60 29.21 57042.06 88888.00 2017-01-05 18:15:29.408 005 11351.28 29.39 57043.05 88888.00 2017-01-05 18:15:29.908 005 11351.00 29.54 57044.02 88888.00 2017-01-05 18:15:30.408 005 11350.72 29.73 57044.69 88888.00 2017-01-05 18:15:30.908 005 11350.49 29.93 57045.37 88888.00 2017-01-05 18:15:31.408 005 11350.17 30.14 57046.12 88888.00 2017-01-05 18:15:31.908 005 11349.99 30.35 57047.07 88888.00 2017-01-05 18:15:32.408 005 11349.90 30.66 57048.29 88888.00 2017-01-05 18:15:32.908 005 11349.69 30.83 57049.50 88888.00 2017-01-05 18:15:33.408 005 11349.37 31.04 57050.64 88888.00 2017-01-05 18:15:33.908 005 11349.09 31.24 57051.50 88888.00 2017-01-05 18:15:34.408 005 11348.81 31.50 57052.22 88888.00 2017-01-05 18:15:34.908 005 11348.47 31.68 57053.04 88888.00 2017-01-05 18:15:35.408 005 11348.20 31.79 57053.96 88888.00 2017-01-05 18:15:35.908 005 11347.92 31.90 57055.02 88888.00 2017-01-05 18:15:36.408 005 11347.68 32.08 57056.01 88888.00 2017-01-05 18:15:36.908 005 11347.46 32.31 57056.82 88888.00 2017-01-05 18:15:37.408 005 11347.19 32.49 57057.29 88888.00 2017-01-05 18:15:37.908 005 11346.98 32.59 57057.60 88888.00 2017-01-05 18:15:38.408 005 11346.80 32.70 57057.98 88888.00 2017-01-05 18:15:38.908 005 11346.58 32.72 57058.62 88888.00 2017-01-05 18:15:39.408 005 11346.35 32.73 57059.30 88888.00 2017-01-05 18:15:39.908 005 11346.14 32.80 57059.80 88888.00 2017-01-05 18:15:40.408 005 11345.83 32.78 57059.79 88888.00 2017-01-05 18:15:40.908 005 11345.49 32.84 57059.47 88888.00 2017-01-05 18:15:41.408 005 11345.24 32.97 57059.33 88888.00 2017-01-05 18:15:41.908 005 11345.05 33.12 57059.52 88888.00 2017-01-05 18:15:42.408 005 11344.91 33.18 57060.09 88888.00 2017-01-05 18:15:42.908 005 11344.70 33.25 57060.65 88888.00 2017-01-05 18:15:43.408 005 11344.49 33.22 57060.82 88888.00 2017-01-05 18:15:43.908 005 11344.22 33.14 57060.35 88888.00 2017-01-05 18:15:44.408 005 11343.92 33.12 57059.58 88888.00 2017-01-05 18:15:44.908 005 11343.68 33.24 57059.10 88888.00 2017-01-05 18:15:45.408 005 11343.52 33.41 57058.96 88888.00 2017-01-05 18:15:45.908 005 11343.30 33.58 57059.21 88888.00 2017-01-05 18:15:46.408 005 11343.16 33.63 57059.43 88888.00 2017-01-05 18:15:46.908 005 11342.92 33.65 57059.29 88888.00 2017-01-05 18:15:47.408 005 11342.64 33.61 57058.64 88888.00 2017-01-05 18:15:47.908 005 11342.42 33.68 57057.70 88888.00 2017-01-05 18:15:48.408 005 11342.27 33.74 57056.86 88888.00 2017-01-05 18:15:48.908 005 11342.11 33.79 57056.57 88888.00 2017-01-05 18:15:49.408 005 11341.92 33.85 57056.70 88888.00 2017-01-05 18:15:49.908 005 11341.63 33.99 57056.86 88888.00 2017-01-05 18:15:50.408 005 11341.43 34.14 57056.67 88888.00 2017-01-05 18:15:50.908 005 11341.27 34.23 57056.06 88888.00 2017-01-05 18:15:51.408 005 11341.18 34.36 57055.32 88888.00 2017-01-05 18:15:51.908 005 11341.09 34.47 57054.79 88888.00 2017-01-05 18:15:52.408 005 11340.92 34.71 57054.65 88888.00 2017-01-05 18:15:52.908 005 11340.72 34.87 57054.83 88888.00 2017-01-05 18:15:53.408 005 11340.54 35.09 57054.97 88888.00 2017-01-05 18:15:53.908 005 11340.51 35.22 57054.73 88888.00 2017-01-05 18:15:54.408 005 11340.59 35.38 57054.25 88888.00 2017-01-05 18:15:54.908 005 11340.66 35.63 57053.75 88888.00 2017-01-05 18:15:55.408 005 11340.58 35.94 57053.57 88888.00 2017-01-05 18:15:55.908 005 11340.40 36.35 57053.67 88888.00 2017-01-05 18:15:56.408 005 11340.26 36.64 57053.88 88888.00 2017-01-05 18:15:56.908 005 11340.30 36.81 57053.82 88888.00 2017-01-05 18:15:57.408 005 11340.47 37.03 57053.46 88888.00 2017-01-05 18:15:57.908 005 11340.66 37.34 57053.07 88888.00 2017-01-05 18:15:58.408 005 11340.76 37.61 57052.78 88888.00 2017-01-05 18:15:58.908 005 11340.79 37.84 57052.78 88888.00 2017-01-05 18:15:59.408 005 11340.74 38.12 57052.79 88888.00 2017-01-05 18:15:59.908 005 11340.74 38.44 57052.72 88888.00 2017-01-05 18:16:00.408 005 11340.73 38.75 57052.42 88888.00 2017-01-05 18:16:00.908 005 11340.78 39.04 57051.98 88888.00 2017-01-05 18:16:01.408 005 11340.89 39.28 57051.57 88888.00 2017-01-05 18:16:01.908 005 11341.01 39.45 57051.18 88888.00 2017-01-05 18:16:02.408 005 11341.15 39.61 57050.93 88888.00 2017-01-05 18:16:02.908 005 11341.28 39.74 57050.61 88888.00 2017-01-05 18:16:03.408 005 11341.39 39.80 57050.24 88888.00 2017-01-05 18:16:03.908 005 11341.37 39.98 57049.82 88888.00 2017-01-05 18:16:04.408 005 11341.29 40.13 57049.16 88888.00 2017-01-05 18:16:04.908 005 11341.28 40.22 57048.42 88888.00 2017-01-05 18:16:05.408 005 11341.29 40.19 57047.54 88888.00 2017-01-05 18:16:05.908 005 11341.37 40.20 57046.66 88888.00 2017-01-05 18:16:06.408 005 11341.44 40.25 57045.87 88888.00 2017-01-05 18:16:06.908 005 11341.38 40.13 57045.03 88888.00 2017-01-05 18:16:07.408 005 11341.38 40.01 57044.13 88888.00 2017-01-05 18:16:07.908 005 11341.52 39.98 57043.12 88888.00 2017-01-05 18:16:08.408 005 11341.59 40.00 57041.88 88888.00 2017-01-05 18:16:08.908 005 11341.60 40.12 57040.64 88888.00 2017-01-05 18:16:09.408 005 11341.60 40.04 57039.49 88888.00 2017-01-05 18:16:09.908 005 11341.57 39.79 57038.38 88888.00 2017-01-05 18:16:10.408 005 11341.57 39.39 57037.31 88888.00 2017-01-05 18:16:10.908 005 11341.66 39.11 57036.13 88888.00 2017-01-05 18:16:11.408 005 11341.81 38.99 57034.88 88888.00 2017-01-05 18:16:11.908 005 11341.90 39.02 57033.58 88888.00 2017-01-05 18:16:12.408 005 11341.99 39.04 57032.43 88888.00 2017-01-05 18:16:12.908 005 11342.05 38.93 57031.41 88888.00 2017-01-05 18:16:13.408 005 11342.00 38.60 57030.29 88888.00 2017-01-05 18:16:13.908 005 11341.98 38.24 57029.11 88888.00 2017-01-05 18:16:14.408 005 11342.10 37.98 57027.83 88888.00 2017-01-05 18:16:14.908 005 11342.15 37.77 57026.50 88888.00 2017-01-05 18:16:15.408 005 11342.26 37.67 57025.31 88888.00 2017-01-05 18:16:15.908 005 11342.29 37.51 57024.23 88888.00 2017-01-05 18:16:16.408 005 11342.31 37.36 57023.31 88888.00 2017-01-05 18:16:16.908 005 11342.41 37.23 57022.38 88888.00 2017-01-05 18:16:17.408 005 11342.53 37.15 57021.39 88888.00 2017-01-05 18:16:17.908 005 11342.66 36.92 57020.28 88888.00 2017-01-05 18:16:18.408 005 11342.76 36.53 57019.05 88888.00 2017-01-05 18:16:18.908 005 11342.87 36.15 57017.90 88888.00 2017-01-05 18:16:19.408 005 11342.94 35.78 57016.90 88888.00 2017-01-05 18:16:19.908 005 11342.92 35.44 57016.04 88888.00 2017-01-05 18:16:20.408 005 11342.95 35.12 57015.19 88888.00 2017-01-05 18:16:20.908 005 11343.10 34.74 57014.18 88888.00 2017-01-05 18:16:21.408 005 11343.26 34.23 57013.00 88888.00 2017-01-05 18:16:21.908 005 11343.44 33.72 57011.80 88888.00 2017-01-05 18:16:22.408 005 11343.49 33.22 57010.90 88888.00 2017-01-05 18:16:22.908 005 11343.36 32.73 57010.23 88888.00 2017-01-05 18:16:23.408 005 11343.11 32.36 57009.84 88888.00 2017-01-05 18:16:23.908 005 11343.05 31.97 57009.26 88888.00 2017-01-05 18:16:24.408 005 11343.02 31.57 57008.46 88888.00 2017-01-05 18:16:24.908 005 11343.03 31.04 57007.48 88888.00 2017-01-05 18:16:25.408 005 11343.15 30.48 57006.63 88888.00 2017-01-05 18:16:25.908 005 11343.16 29.93 57006.12 88888.00 2017-01-05 18:16:26.408 005 11342.95 29.43 57005.74 88888.00 2017-01-05 18:16:26.908 005 11342.69 29.09 57005.45 88888.00 2017-01-05 18:16:27.408 005 11342.43 28.85 57005.12 88888.00 2017-01-05 18:16:27.908 005 11342.33 28.65 57004.68 88888.00 2017-01-05 18:16:28.408 005 11342.34 28.44 57004.22 88888.00 2017-01-05 18:16:28.908 005 11342.41 28.12 57003.89 88888.00 2017-01-05 18:16:29.408 005 11342.28 27.62 57003.59 88888.00 2017-01-05 18:16:29.908 005 11342.02 27.10 57003.24 88888.00 2017-01-05 18:16:30.408 005 11341.78 26.83 57002.81 88888.00 2017-01-05 18:16:30.908 005 11341.56 26.68 57002.32 88888.00 2017-01-05 18:16:31.408 005 11341.50 26.51 57001.90 88888.00 2017-01-05 18:16:31.908 005 11341.60 26.26 57001.59 88888.00 2017-01-05 18:16:32.408 005 11341.51 25.93 57001.23 88888.00 2017-01-05 18:16:32.908 005 11341.23 25.64 57000.78 88888.00 2017-01-05 18:16:33.408 005 11340.86 25.39 57000.17 88888.00 2017-01-05 18:16:33.908 005 11340.65 25.19 56999.73 88888.00 2017-01-05 18:16:34.408 005 11340.55 25.08 56999.38 88888.00 2017-01-05 18:16:34.908 005 11340.68 24.97 56999.20 88888.00 2017-01-05 18:16:35.408 005 11340.73 24.81 56998.87 88888.00 2017-01-05 18:16:35.908 005 11340.55 24.53 56998.34 88888.00 2017-01-05 18:16:36.408 005 11340.20 24.29 56997.61 88888.00 2017-01-05 18:16:36.908 005 11339.83 24.06 56996.87 88888.00 2017-01-05 18:16:37.408 005 11339.67 23.96 56996.38 88888.00 2017-01-05 18:16:37.908 005 11339.58 23.97 56996.08 88888.00 2017-01-05 18:16:38.408 005 11339.64 23.99 56995.84 88888.00 2017-01-05 18:16:38.908 005 11339.67 24.01 56995.44 88888.00 2017-01-05 18:16:39.408 005 11339.57 23.82 56994.71 88888.00 2017-01-05 18:16:39.908 005 11339.39 23.61 56993.80 88888.00 2017-01-05 18:16:40.408 005 11339.23 23.35 56992.90 88888.00 2017-01-05 18:16:40.908 005 11339.13 23.18 56992.14 88888.00 2017-01-05 18:16:41.408 005 11339.08 23.12 56991.43 88888.00 2017-01-05 18:16:41.908 005 11339.13 23.05 56990.74 88888.00 2017-01-05 18:16:42.408 005 11339.12 22.95 56989.87 88888.00 2017-01-05 18:16:42.908 005 11339.02 22.75 56988.83 88888.00 2017-01-05 18:16:43.408 005 11338.99 22.51 56987.65 88888.00 2017-01-05 18:16:43.908 005 11338.91 22.25 56986.39 88888.00 2017-01-05 18:16:44.408 005 11338.81 21.91 56985.20 88888.00 2017-01-05 18:16:44.908 005 11338.81 21.57 56983.97 88888.00 2017-01-05 18:16:45.408 005 11338.74 21.24 56982.82 88888.00 2017-01-05 18:16:45.909 005 11338.56 20.94 56981.72 88888.00 2017-01-05 18:16:46.409 005 11338.43 20.75 56980.44 88888.00 2017-01-05 18:16:46.909 005 11338.43 20.60 56979.12 88888.00 2017-01-05 18:16:47.409 005 11338.38 20.35 56977.88 88888.00 2017-01-05 18:16:47.909 005 11338.26 20.05 56976.85 88888.00 2017-01-05 18:16:48.409 005 11338.03 19.75 56976.01 88888.00 2017-01-05 18:16:48.909 005 11337.80 19.53 56975.24 88888.00 2017-01-05 18:16:49.409 005 11337.62 19.32 56974.30 88888.00 2017-01-05 18:16:49.909 005 11337.55 19.09 56973.10 88888.00 2017-01-05 18:16:50.409 005 11337.53 18.72 56971.81 88888.00 2017-01-05 18:16:50.909 005 11337.43 18.45 56970.69 88888.00 2017-01-05 18:16:51.409 005 11337.28 18.30 56969.97 88888.00 2017-01-05 18:16:51.909 005 11337.07 18.15 56969.40 88888.00 2017-01-05 18:16:52.409 005 11336.86 17.96 56968.73 88888.00 2017-01-05 18:16:52.909 005 11336.77 17.61 56967.77 88888.00 2017-01-05 18:16:53.409 005 11336.75 17.13 56966.52 88888.00 2017-01-05 18:16:53.909 005 11336.73 16.71 56965.35 88888.00 2017-01-05 18:16:54.409 005 11336.76 16.38 56964.46 88888.00 2017-01-05 18:16:54.909 005 11336.71 16.11 56963.78 88888.00 2017-01-05 18:16:55.409 005 11336.59 15.81 56963.07 88888.00 2017-01-05 18:16:55.909 005 11336.43 15.46 56962.29 88888.00 2017-01-05 18:16:56.409 005 11336.36 15.11 56961.34 88888.00 2017-01-05 18:16:56.909 005 11336.35 14.75 56960.32 88888.00 2017-01-05 18:16:57.409 005 11336.44 14.33 56959.42 88888.00 2017-01-05 18:16:57.909 005 11336.57 13.97 56958.77 88888.00 2017-01-05 18:16:58.409 005 11336.57 13.58 56958.25 88888.00 2017-01-05 18:16:58.909 005 11336.36 13.27 56957.56 88888.00 2017-01-05 18:16:59.409 005 11336.14 13.09 56956.83 88888.00 2017-01-05 18:16:59.909 005 11335.93 12.87 56956.08 88888.00 2017-01-05 18:17:00.409 005 11335.76 12.56 56955.66 88888.00 2017-01-05 18:17:00.909 005 11335.65 12.27 56955.51 88888.00 2017-01-05 18:17:01.409 005 11335.57 12.12 56955.47 88888.00 2017-01-05 18:17:01.909 005 11335.41 12.05 56955.40 88888.00 2017-01-05 18:17:02.409 005 11335.24 12.06 56954.99 88888.00 2017-01-05 18:17:02.909 005 11335.18 11.89 56954.52 88888.00 2017-01-05 18:17:03.409 005 11335.06 11.63 56954.09 88888.00 2017-01-05 18:17:03.909 005 11334.93 11.28 56953.93 88888.00 2017-01-05 18:17:04.409 005 11334.76 11.13 56954.09 88888.00 2017-01-05 18:17:04.909 005 11334.43 11.16 56954.40 88888.00 2017-01-05 18:17:05.409 005 11334.05 11.24 56954.60 88888.00 2017-01-05 18:17:05.909 005 11333.86 11.32 56954.41 88888.00 2017-01-05 18:17:06.409 005 11333.97 11.20 56954.03 88888.00 2017-01-05 18:17:06.909 005 11334.07 10.79 56953.59 88888.00 2017-01-05 18:17:07.409 005 11334.07 10.36 56953.40 88888.00 2017-01-05 18:17:07.909 005 11333.85 10.08 56953.44 88888.00 2017-01-05 18:17:08.409 005 11333.40 9.93 56953.44 88888.00 2017-01-05 18:17:08.909 005 11332.96 9.89 56953.31 88888.00 2017-01-05 18:17:09.409 005 11332.79 9.85 56952.98 88888.00 2017-01-05 18:17:09.909 005 11332.87 9.68 56952.66 88888.00 2017-01-05 18:17:10.409 005 11332.98 9.36 56952.34 88888.00 2017-01-05 18:17:10.909 005 11332.89 8.92 56951.89 88888.00 2017-01-05 18:17:11.409 005 11332.56 8.55 56951.24 88888.00 2017-01-05 18:17:11.909 005 11332.15 8.16 56950.31 88888.00 2017-01-05 18:17:12.409 005 11331.97 7.80 56949.42 88888.00 2017-01-05 18:17:12.909 005 11332.04 7.49 56948.74 88888.00 2017-01-05 18:17:13.409 005 11332.12 7.22 56948.30 88888.00 2017-01-05 18:17:13.909 005 11332.08 6.96 56947.91 88888.00 2017-01-05 18:17:14.409 005 11331.86 6.76 56947.28 88888.00 2017-01-05 18:17:14.909 005 11331.44 6.52 56946.38 88888.00 2017-01-05 18:17:15.409 005 11331.19 6.17 56945.39 88888.00 2017-01-05 18:17:15.909 005 11331.10 5.87 56944.62 88888.00 2017-01-05 18:17:16.409 005 11331.09 5.65 56944.09 88888.00 2017-01-05 18:17:16.909 005 11331.04 5.55 56943.86 88888.00 2017-01-05 18:17:17.409 005 11330.93 5.45 56943.67 88888.00 2017-01-05 18:17:17.909 005 11330.75 5.44 56943.53 88888.00 2017-01-05 18:17:18.409 005 11330.51 5.38 56943.35 88888.00 2017-01-05 18:17:18.909 005 11330.39 5.32 56943.23 88888.00 2017-01-05 18:17:19.409 005 11330.30 5.25 56943.21 88888.00 2017-01-05 18:17:19.909 005 11330.17 5.29 56943.05 88888.00 2017-01-05 18:17:20.409 005 11330.05 5.26 56942.97 88888.00 2017-01-05 18:17:20.909 005 11329.90 5.36 56943.08 88888.00 2017-01-05 18:17:21.409 005 11329.70 5.36 56943.43 88888.00 2017-01-05 18:17:21.909 005 11329.61 5.43 56943.83 88888.00 2017-01-05 18:17:22.409 005 11329.64 5.52 56944.12 88888.00 2017-01-05 18:17:22.909 005 11329.67 5.53 56944.20 88888.00 2017-01-05 18:17:23.409 005 11329.55 5.44 56944.07 88888.00 2017-01-05 18:17:23.909 005 11329.42 5.36 56943.92 88888.00 2017-01-05 18:17:24.409 005 11329.36 5.47 56943.89 88888.00 2017-01-05 18:17:24.909 005 11329.36 5.91 56943.99 88888.00 2017-01-05 18:17:25.409 005 11329.36 6.11 56944.19 88888.00 2017-01-05 18:17:25.909 005 11329.36 6.13 56944.26 88888.00 2017-01-05 18:17:26.409 005 11329.33 6.12 56944.09 88888.00 2017-01-05 18:17:26.909 005 11329.34 5.98 56943.67 88888.00 2017-01-05 18:17:27.409 005 11329.51 5.89 56943.16 88888.00 2017-01-05 18:17:27.909 005 11329.71 5.85 56942.83 88888.00 2017-01-05 18:17:28.409 005 11329.89 5.83 56942.77 88888.00 2017-01-05 18:17:28.909 005 11329.98 5.79 56942.70 88888.00 2017-01-05 18:17:29.409 005 11330.03 5.69 56942.35 88888.00 2017-01-05 18:17:29.909 005 11330.12 5.56 56941.76 88888.00 2017-01-05 18:17:30.409 005 11330.38 5.31 56941.07 88888.00 2017-01-05 18:17:30.909 005 11330.61 5.23 56940.56 88888.00 2017-01-05 18:17:31.409 005 11330.74 5.15 56940.29 88888.00 2017-01-05 18:17:31.909 005 11330.95 5.18 56940.07 88888.00 2017-01-05 18:17:32.409 005 11331.23 5.05 56939.68 88888.00 2017-01-05 18:17:32.909 005 11331.63 4.78 56939.05 88888.00 2017-01-05 18:17:33.409 005 11331.98 4.37 56938.40 88888.00 2017-01-05 18:17:33.909 005 11332.12 4.11 56937.73 88888.00 2017-01-05 18:17:34.409 005 11332.32 3.81 56937.09 88888.00 2017-01-05 18:17:34.909 005 11332.60 3.62 56936.44 88888.00 2017-01-05 18:17:35.409 005 11333.00 3.39 56935.80 88888.00 2017-01-05 18:17:35.909 005 11333.39 3.08 56935.21 88888.00 2017-01-05 18:17:36.409 005 11333.70 2.73 56934.64 88888.00 2017-01-05 18:17:36.909 005 11333.99 2.27 56933.90 88888.00 2017-01-05 18:17:37.409 005 11334.19 1.91 56932.98 88888.00 2017-01-05 18:17:37.909 005 11334.39 1.34 56932.09 88888.00 2017-01-05 18:17:38.409 005 11334.67 1.31 56931.34 88888.00 2017-01-05 18:17:38.909 005 11334.96 0.94 56930.67 88888.00 2017-01-05 18:17:39.409 005 11335.19 0.45 56929.97 88888.00 2017-01-05 18:17:39.909 005 11335.38 0.02 56929.29 88888.00 2017-01-05 18:17:40.409 005 11335.46 -0.25 56928.68 88888.00 2017-01-05 18:17:40.909 005 11335.40 -0.55 56928.11 88888.00 2017-01-05 18:17:41.409 005 11335.43 -0.56 56927.64 88888.00 2017-01-05 18:17:41.909 005 11335.53 -0.66 56927.20 88888.00 2017-01-05 18:17:42.409 005 11335.68 -1.22 56926.65 88888.00 2017-01-05 18:17:42.909 005 11335.76 -1.56 56926.21 88888.00 2017-01-05 18:17:43.409 005 11335.72 -1.48 56925.91 88888.00 2017-01-05 18:17:43.909 005 11335.55 -1.63 56925.85 88888.00 2017-01-05 18:17:44.409 005 11335.30 -1.45 56925.90 88888.00 2017-01-05 18:17:44.909 005 11335.17 -1.41 56925.98 88888.00 2017-01-05 18:17:45.409 005 11335.23 -1.45 56926.01 88888.00 2017-01-05 18:17:45.909 005 11335.26 -1.27 56926.01 88888.00 2017-01-05 18:17:46.409 005 11335.26 -1.31 56926.04 88888.00 2017-01-05 18:17:46.909 005 11335.14 -1.21 56926.11 88888.00 2017-01-05 18:17:47.409 005 11335.11 -0.83 56926.27 88888.00 2017-01-05 18:17:47.909 005 11335.05 -0.46 56926.56 88888.00 2017-01-05 18:17:48.409 005 11335.11 -0.19 56926.88 88888.00 2017-01-05 18:17:48.909 005 11335.12 0.19 56927.10 88888.00 2017-01-05 18:17:49.409 005 11335.11 0.54 56927.26 88888.00 2017-01-05 18:17:49.909 005 11335.11 0.70 56927.53 88888.00 2017-01-05 18:17:50.409 005 11335.19 0.83 56927.77 88888.00 2017-01-05 18:17:50.909 005 11335.36 1.01 56927.96 88888.00 2017-01-05 18:17:51.409 005 11335.65 1.48 56928.01 88888.00 2017-01-05 18:17:51.909 005 11335.94 1.57 56927.95 88888.00 2017-01-05 18:17:52.409 005 11336.09 1.93 56927.87 88888.00 2017-01-05 18:17:52.909 005 11336.17 2.23 56927.95 88888.00 2017-01-05 18:17:53.409 005 11336.22 2.64 56928.21 88888.00 2017-01-05 18:17:53.909 005 11336.32 2.97 56928.33 88888.00 2017-01-05 18:17:54.409 005 11336.62 3.27 56928.33 88888.00 2017-01-05 18:17:54.909 005 11337.14 3.45 56928.07 88888.00 2017-01-05 18:17:55.409 005 11337.60 3.65 56927.82 88888.00 2017-01-05 18:17:55.909 005 11337.92 3.94 56927.71 88888.00 2017-01-05 18:17:56.409 005 11338.14 4.31 56927.77 88888.00 2017-01-05 18:17:56.909 005 11338.33 4.63 56927.76 88888.00 2017-01-05 18:17:57.409 005 11338.53 4.92 56927.63 88888.00 2017-01-05 18:17:57.909 005 11338.88 5.15 56927.48 88888.00 2017-01-05 18:17:58.409 005 11339.40 5.39 56927.23 88888.00 2017-01-05 18:17:58.909 005 11339.88 5.73 56927.05 88888.00 2017-01-05 18:17:59.409 005 11340.31 6.12 56926.88 88888.00 2017-01-05 18:17:59.909 005 11340.67 6.61 56926.79 88888.00 2017-01-05 18:18:00.409 005 11341.02 7.08 56926.65 88888.00 2017-01-05 18:18:00.909 005 11341.38 7.37 56926.52 88888.00 2017-01-05 18:18:01.409 005 11341.83 7.56 56926.44 88888.00 2017-01-05 18:18:01.909 005 11342.25 7.83 56926.33 88888.00 2017-01-05 18:18:02.409 005 11342.70 8.26 56926.23 88888.00 2017-01-05 18:18:02.909 005 11343.23 8.80 56926.10 88888.00 2017-01-05 18:18:03.409 005 11343.68 9.33 56926.09 88888.00 2017-01-05 18:18:03.909 005 11344.16 9.79 56926.07 88888.00 2017-01-05 18:18:04.409 005 11344.69 10.13 56926.08 88888.00 2017-01-05 18:18:04.909 005 11345.21 10.54 56926.09 88888.00 2017-01-05 18:18:05.409 005 11345.81 10.96 56926.03 88888.00 2017-01-05 18:18:05.909 005 11346.44 11.40 56925.89 88888.00 2017-01-05 18:18:06.409 005 11347.01 11.86 56925.82 88888.00 2017-01-05 18:18:06.909 005 11347.53 12.32 56925.89 88888.00 2017-01-05 18:18:07.409 005 11348.10 12.86 56926.01 88888.00 2017-01-05 18:18:07.909 005 11348.71 13.41 56926.10 88888.00 2017-01-05 18:18:08.409 005 11349.31 13.90 56926.21 88888.00 2017-01-05 18:18:08.909 005 11349.93 14.35 56926.23 88888.00 2017-01-05 18:18:09.409 005 11350.59 14.72 56926.03 88888.00 2017-01-05 18:18:09.909 005 11351.29 15.03 56925.73 88888.00 2017-01-05 18:18:10.409 005 11351.91 15.33 56925.33 88888.00 2017-01-05 18:18:10.909 005 11352.49 15.69 56924.99 88888.00 2017-01-05 18:18:11.409 005 11353.00 16.01 56924.87 88888.00 2017-01-05 18:18:11.909 005 11353.55 16.37 56924.82 88888.00 2017-01-05 18:18:12.409 005 11354.16 16.61 56924.64 88888.00 2017-01-05 18:18:12.909 005 11354.89 16.91 56924.43 88888.00 2017-01-05 18:18:13.409 005 11355.49 17.10 56924.11 88888.00 2017-01-05 18:18:13.909 005 11356.08 17.30 56923.66 88888.00 2017-01-05 18:18:14.409 005 11356.66 17.44 56923.32 88888.00 2017-01-05 18:18:14.909 005 11357.14 17.62 56923.07 88888.00 2017-01-05 18:18:15.409 005 11357.69 17.89 56923.04 88888.00 2017-01-05 18:18:15.909 005 11358.13 18.25 56923.12 88888.00 2017-01-05 18:18:16.409 005 11358.60 18.58 56923.16 88888.00 2017-01-05 18:18:16.909 005 11359.07 18.89 56923.14 88888.00 2017-01-05 18:18:17.409 005 11359.60 19.07 56923.13 88888.00 2017-01-05 18:18:17.909 005 11360.12 19.25 56923.01 88888.00 2017-01-05 18:18:18.409 005 11360.54 19.38 56922.97 88888.00 2017-01-05 18:18:18.909 005 11360.87 19.61 56923.22 88888.00 2017-01-05 18:18:19.409 005 11361.19 19.96 56923.65 88888.00 2017-01-05 18:18:19.909 005 11361.52 20.29 56924.16 88888.00 2017-01-05 18:18:20.409 005 11361.91 20.60 56924.62 88888.00 2017-01-05 18:18:20.909 005 11362.22 20.83 56924.90 88888.00 2017-01-05 18:18:21.409 005 11362.61 21.01 56925.12 88888.00 2017-01-05 18:18:21.909 005 11362.89 21.16 56925.49 88888.00 2017-01-05 18:18:22.409 005 11363.13 21.37 56926.03 88888.00 2017-01-05 18:18:22.909 005 11363.39 21.61 56926.72 88888.00 2017-01-05 18:18:23.409 005 11363.60 21.77 56927.53 88888.00 2017-01-05 18:18:23.909 005 11363.75 22.00 56928.11 88888.00 2017-01-05 18:18:24.409 005 11363.91 22.16 56928.59 88888.00 2017-01-05 18:18:24.909 005 11363.96 22.22 56929.15 88888.00 2017-01-05 18:18:25.409 005 11364.07 22.26 56929.74 88888.00 2017-01-05 18:18:25.909 005 11364.20 22.34 56930.42 88888.00 2017-01-05 18:18:26.409 005 11364.30 22.46 56931.24 88888.00 2017-01-05 18:18:26.909 005 11364.37 22.50 56932.09 88888.00 2017-01-05 18:18:27.409 005 11364.37 22.52 56932.79 88888.00 2017-01-05 18:18:27.909 005 11364.37 22.51 56933.34 88888.00 2017-01-05 18:18:28.409 005 11364.36 22.45 56933.98 88888.00 2017-01-05 18:18:28.909 005 11364.30 22.42 56934.62 88888.00 2017-01-05 18:18:29.409 005 11364.22 22.34 56935.44 88888.00 2017-01-05 18:18:29.909 005 11364.14 22.29 56936.34 88888.00 2017-01-05 18:18:30.409 005 11364.07 22.25 56937.09 88888.00 2017-01-05 18:18:30.909 005 11364.04 22.20 56937.60 88888.00 2017-01-05 18:18:31.409 005 11363.94 22.02 56938.08 88888.00 2017-01-05 18:18:31.909 005 11363.83 21.91 56938.68 88888.00 2017-01-05 18:18:32.409 005 11363.77 21.96 56939.46 88888.00 2017-01-05 18:18:32.909 005 11363.62 21.98 56940.30 88888.00 2017-01-05 18:18:33.409 005 11363.46 21.90 56940.99 88888.00 2017-01-05 18:18:33.909 005 11363.34 21.81 56941.46 88888.00 2017-01-05 18:18:34.409 005 11363.26 21.66 56941.80 88888.00 2017-01-05 18:18:34.909 005 11363.24 21.27 56942.13 88888.00 2017-01-05 18:18:35.409 005 11363.20 21.41 56942.67 88888.00 2017-01-05 18:18:35.909 005 11363.14 21.62 56943.34 88888.00 2017-01-05 18:18:36.409 005 11362.99 21.71 56944.09 88888.00 2017-01-05 18:18:36.909 005 11362.84 21.79 56944.65 88888.00 2017-01-05 18:18:37.409 005 11362.84 21.90 56945.05 88888.00 2017-01-05 18:18:37.909 005 11362.92 21.95 56945.40 88888.00 2017-01-05 18:18:38.409 005 11363.03 21.98 56945.86 88888.00 2017-01-05 18:18:38.909 005 11363.06 22.09 56946.48 88888.00 2017-01-05 18:18:39.409 005 11362.92 22.23 56947.19 88888.00 2017-01-05 18:18:39.909 005 11362.82 22.44 56947.94 88888.00 2017-01-05 18:18:40.409 005 11362.82 22.66 56948.49 88888.00 2017-01-05 18:18:40.909 005 11362.97 22.83 56948.92 88888.00 2017-01-05 18:18:41.409 005 11363.21 22.99 56949.28 88888.00 2017-01-05 18:18:41.909 005 11363.41 23.13 56949.67 88888.00 2017-01-05 18:18:42.409 005 11363.47 23.29 56950.09 88888.00 2017-01-05 18:18:42.909 005 11363.49 23.47 56950.51 88888.00 2017-01-05 18:18:43.409 005 11363.69 23.74 56950.93 88888.00 2017-01-05 18:18:43.909 005 11363.93 23.99 56951.28 88888.00 2017-01-05 18:18:44.409 005 11364.20 24.15 56951.51 88888.00 2017-01-05 18:18:44.909 005 11364.38 24.19 56951.49 88888.00 2017-01-05 18:18:45.409 005 11364.58 24.13 56951.28 88888.00 2017-01-05 18:18:45.909 005 11364.83 24.11 56950.95 88888.00 2017-01-05 18:18:46.409 005 11365.12 24.19 56950.68 88888.00 2017-01-05 18:18:46.909 005 11365.43 24.26 56950.46 88888.00 2017-01-05 18:18:47.409 005 11365.74 24.31 56950.19 88888.00 2017-01-05 18:18:47.909 005 11365.98 24.27 56949.88 88888.00 2017-01-05 18:18:48.409 005 11366.13 24.20 56949.32 88888.00 2017-01-05 18:18:48.909 005 11366.20 24.10 56948.58 88888.00 2017-01-05 18:18:49.409 005 11366.29 24.08 56947.90 88888.00 2017-01-05 18:18:49.909 005 11366.37 24.07 56947.52 88888.00 2017-01-05 18:18:50.409 005 11366.46 24.16 56947.45 88888.00 2017-01-05 18:18:50.909 005 11366.50 24.35 56947.34 88888.00 2017-01-05 18:18:51.409 005 11366.52 24.60 56947.22 88888.00 2017-01-05 18:18:51.909 005 11366.55 24.74 56947.03 88888.00 2017-01-05 18:18:52.409 005 11366.52 24.98 56946.94 88888.00 2017-01-05 18:18:52.909 005 11366.50 25.28 56947.15 88888.00 2017-01-05 18:18:53.409 005 11366.47 25.65 56947.70 88888.00 2017-01-05 18:18:53.909 005 11366.50 26.11 56948.39 88888.00 2017-01-05 18:18:54.409 005 11366.50 26.52 56948.93 88888.00 2017-01-05 18:18:54.909 005 11366.64 27.01 56949.31 88888.00 2017-01-05 18:18:55.409 005 11366.80 27.55 56949.67 88888.00 2017-01-05 18:18:55.910 005 11366.88 28.02 56950.30 88888.00 2017-01-05 18:18:56.410 005 11366.95 28.42 56951.23 88888.00 2017-01-05 18:18:56.910 005 11367.02 28.82 56952.13 88888.00 2017-01-05 18:18:57.410 005 11367.05 29.28 56953.00 88888.00 2017-01-05 18:18:57.910 005 11367.16 29.85 56953.71 88888.00 2017-01-05 18:18:58.410 005 11367.35 30.52 56954.26 88888.00 2017-01-05 18:18:58.910 005 11367.55 31.08 56954.91 88888.00 2017-01-05 18:18:59.410 005 11367.77 31.51 56955.66 88888.00 2017-01-05 18:18:59.910 005 11367.94 31.78 56956.45 88888.00 2017-01-05 18:19:00.410 005 11368.06 32.00 56957.09 88888.00 2017-01-05 18:19:00.910 005 11368.23 32.38 56957.61 88888.00 2017-01-05 18:19:01.410 005 11368.47 32.93 56957.99 88888.00 2017-01-05 18:19:01.910 005 11368.74 33.41 56958.33 88888.00 2017-01-05 18:19:02.410 005 11368.97 33.80 56958.78 88888.00 2017-01-05 18:19:02.910 005 11369.22 34.14 56959.38 88888.00 2017-01-05 18:19:03.410 005 11369.43 34.43 56959.85 88888.00 2017-01-05 18:19:03.910 005 11369.55 34.71 56960.11 88888.00 2017-01-05 18:19:04.410 005 11369.69 34.90 56960.31 88888.00 2017-01-05 18:19:04.910 005 11369.94 35.18 56960.55 88888.00 2017-01-05 18:19:05.410 005 11370.23 35.56 56960.99 88888.00 2017-01-05 18:19:05.910 005 11370.49 35.98 56961.51 88888.00 2017-01-05 18:19:06.410 005 11370.69 36.40 56961.93 88888.00 2017-01-05 18:19:06.910 005 11370.79 36.85 56962.22 88888.00 2017-01-05 18:19:07.410 005 11370.87 37.14 56962.42 88888.00 2017-01-05 18:19:07.910 005 11371.04 37.37 56962.75 88888.00 2017-01-05 18:19:08.410 005 11371.29 37.66 56963.27 88888.00 2017-01-05 18:19:08.910 005 11371.57 38.00 56963.95 88888.00 2017-01-05 18:19:09.410 005 11371.76 38.44 56964.65 88888.00 2017-01-05 18:19:09.910 005 11371.89 39.00 56965.17 88888.00 2017-01-05 18:19:10.410 005 11371.99 39.53 56965.61 88888.00 2017-01-05 18:19:10.910 005 11372.18 39.91 56966.04 88888.00 2017-01-05 18:19:11.410 005 11372.43 40.28 56966.58 88888.00 2017-01-05 18:19:11.910 005 11372.69 40.56 56967.22 88888.00 2017-01-05 18:19:12.410 005 11372.87 41.02 56967.96 88888.00 2017-01-05 18:19:12.910 005 11373.07 41.62 56968.73 88888.00 2017-01-05 18:19:13.410 005 11373.28 42.19 56969.44 88888.00 2017-01-05 18:19:13.910 005 11373.61 42.72 56970.19 88888.00 2017-01-05 18:19:14.410 005 11373.95 43.20 56970.82 88888.00 2017-01-05 18:19:14.910 005 11374.23 43.67 56971.54 88888.00 2017-01-05 18:19:15.410 005 11374.39 44.20 56972.27 88888.00 2017-01-05 18:19:15.910 005 11374.59 44.87 56973.13 88888.00 2017-01-05 18:19:16.410 005 11374.85 45.49 56974.04 88888.00 2017-01-05 18:19:16.910 005 11375.13 46.01 56974.93 88888.00 2017-01-05 18:19:17.410 005 11375.50 46.53 56975.83 88888.00 2017-01-05 18:19:17.910 005 11375.83 47.14 56976.72 88888.00 2017-01-05 18:19:18.410 005 11376.07 47.78 56977.62 88888.00 2017-01-05 18:19:18.910 005 11376.37 48.43 56978.39 88888.00 2017-01-05 18:19:19.410 005 11376.67 49.02 56979.17 88888.00 2017-01-05 18:19:19.910 005 11376.93 49.48 56979.88 88888.00 2017-01-05 18:19:20.410 005 11377.17 49.95 56980.63 88888.00 2017-01-05 18:19:20.910 005 11377.46 50.43 56981.49 88888.00 2017-01-05 18:19:21.410 005 11377.67 50.94 56982.32 88888.00 2017-01-05 18:19:21.910 005 11377.94 51.43 56983.15 88888.00 2017-01-05 18:19:22.410 005 11378.26 51.89 56983.77 88888.00 2017-01-05 18:19:22.910 005 11378.53 52.26 56984.33 88888.00 2017-01-05 18:19:23.410 005 11378.73 52.65 56984.75 88888.00 2017-01-05 18:19:23.910 005 11378.94 52.98 56985.17 88888.00 2017-01-05 18:19:24.410 005 11379.12 53.33 56985.74 88888.00 2017-01-05 18:19:24.910 005 11379.30 53.60 56986.21 88888.00 2017-01-05 18:19:25.410 005 11379.54 53.86 56986.56 88888.00 2017-01-05 18:19:25.910 005 11379.74 54.14 56986.79 88888.00 2017-01-05 18:19:26.410 005 11379.91 54.41 56987.00 88888.00 2017-01-05 18:19:26.910 005 11380.10 54.69 56987.14 88888.00 2017-01-05 18:19:27.410 005 11380.31 54.95 56987.24 88888.00 2017-01-05 18:19:27.910 005 11380.54 55.12 56987.21 88888.00 2017-01-05 18:19:28.410 005 11380.70 55.17 56987.19 88888.00 2017-01-05 18:19:28.910 005 11380.79 55.32 56987.30 88888.00 2017-01-05 18:19:29.410 005 11380.95 55.45 56987.35 88888.00 2017-01-05 18:19:29.910 005 11381.12 55.74 56987.51 88888.00 2017-01-05 18:19:30.410 005 11381.33 55.93 56987.60 88888.00 2017-01-05 18:19:30.910 005 11381.46 56.05 56987.64 88888.00 2017-01-05 18:19:31.410 005 11381.58 56.17 56987.58 88888.00 2017-01-05 18:19:31.910 005 11381.68 56.25 56987.52 88888.00 2017-01-05 18:19:32.410 005 11381.77 56.32 56987.50 88888.00 2017-01-05 18:19:32.910 005 11381.94 56.45 56987.51 88888.00 2017-01-05 18:19:33.410 005 11382.04 56.59 56987.61 88888.00 2017-01-05 18:19:33.910 005 11382.06 56.72 56987.69 88888.00 2017-01-05 18:19:34.410 005 11381.95 56.85 56987.97 88888.00 2017-01-05 18:19:34.910 005 11381.83 57.00 56988.34 88888.00 2017-01-05 18:19:35.410 005 11381.79 57.12 56988.65 88888.00 2017-01-05 18:19:35.910 005 11381.76 57.21 56988.86 88888.00 2017-01-05 18:19:36.410 005 11381.67 57.17 56988.93 88888.00 2017-01-05 18:19:36.910 005 11381.55 57.21 56989.01 88888.00 2017-01-05 18:19:37.410 005 11381.38 57.23 56989.21 88888.00 2017-01-05 18:19:37.910 005 11381.24 57.35 56989.65 88888.00 2017-01-05 18:19:38.410 005 11381.11 57.49 56990.20 88888.00 2017-01-05 18:19:38.910 005 11380.95 57.29 56990.60 88888.00 2017-01-05 18:19:39.410 005 11380.75 57.25 56990.72 88888.00 2017-01-05 18:19:39.910 005 11380.44 57.19 56990.62 88888.00 2017-01-05 18:19:40.410 005 11380.20 57.06 56990.73 88888.00 2017-01-05 18:19:40.910 005 11379.91 56.98 56991.06 88888.00 2017-01-05 18:19:41.410 005 11379.66 57.15 56991.55 88888.00 2017-01-05 18:19:41.910 005 11379.52 57.30 56991.93 88888.00 2017-01-05 18:19:42.410 005 11379.36 57.47 56992.05 88888.00 2017-01-05 18:19:42.910 005 11379.12 57.54 56992.02 88888.00 2017-01-05 18:19:43.410 005 11378.89 57.40 56992.06 88888.00 2017-01-05 18:19:43.910 005 11378.54 57.28 56992.26 88888.00 2017-01-05 18:19:44.410 005 11378.19 57.19 56992.45 88888.00 2017-01-05 18:19:44.910 005 11377.99 57.21 56992.57 88888.00 2017-01-05 18:19:45.410 005 11377.79 57.26 56992.46 88888.00 2017-01-05 18:19:45.910 005 11377.64 57.30 56992.38 88888.00 2017-01-05 18:19:46.410 005 11377.56 57.34 56992.33 88888.00 2017-01-05 18:19:46.910 005 11377.50 57.33 56992.27 88888.00 2017-01-05 18:19:47.410 005 11377.35 57.27 56992.19 88888.00 2017-01-05 18:19:47.910 005 11377.13 57.14 56992.02 88888.00 2017-01-05 18:19:48.410 005 11376.97 57.14 56991.84 88888.00 2017-01-05 18:19:48.910 005 11376.89 57.12 56991.57 88888.00 2017-01-05 18:19:49.410 005 11376.79 57.07 56991.24 88888.00 2017-01-05 18:19:49.910 005 11376.80 57.01 56990.84 88888.00 2017-01-05 18:19:50.410 005 11376.94 57.00 56990.39 88888.00 2017-01-05 18:19:50.910 005 11377.00 56.95 56989.96 88888.00 2017-01-05 18:19:51.410 005 11377.07 56.83 56989.60 88888.00 2017-01-05 18:19:51.910 005 11377.18 56.68 56989.29 88888.00 2017-01-05 18:19:52.410 005 11377.22 56.54 56988.91 88888.00 2017-01-05 18:19:52.910 005 11377.32 56.42 56988.31 88888.00 2017-01-05 18:19:53.410 005 11377.46 56.28 56987.64 88888.00 2017-01-05 18:19:53.910 005 11377.67 56.19 56986.95 88888.00 2017-01-05 18:19:54.410 005 11377.92 56.12 56986.34 88888.00 2017-01-05 18:19:54.910 005 11378.18 55.98 56985.81 88888.00 2017-01-05 18:19:55.410 005 11378.41 55.81 56985.35 88888.00 2017-01-05 18:19:55.910 005 11378.57 55.66 56984.87 88888.00 2017-01-05 18:19:56.410 005 11378.78 55.55 56984.39 88888.00 2017-01-05 18:19:56.910 005 11379.05 55.42 56983.72 88888.00 2017-01-05 18:19:57.410 005 11379.37 55.19 56982.85 88888.00 2017-01-05 18:19:57.910 005 11379.74 54.94 56982.04 88888.00 2017-01-05 18:19:58.410 005 11380.17 54.68 56981.35 88888.00 2017-01-05 18:19:58.910 005 11380.51 54.44 56980.74 88888.00 2017-01-05 18:19:59.410 005 11380.70 54.30 56980.13 88888.00 2017-01-05 18:19:59.910 005 11380.82 54.22 56979.44 88888.00 2017-01-05 18:20:00.410 005 11381.04 54.07 56978.77 88888.00 2017-01-05 18:20:00.910 005 11381.37 53.89 56978.21 88888.00 2017-01-05 18:20:01.410 005 11381.81 53.68 56977.64 88888.00 2017-01-05 18:20:01.910 005 11382.21 53.45 56976.97 88888.00 2017-01-05 18:20:02.410 005 11382.45 53.28 56976.33 88888.00 2017-01-05 18:20:02.910 005 11382.59 53.12 56975.75 88888.00 2017-01-05 18:20:03.410 005 11382.67 53.08 56975.31 88888.00 2017-01-05 18:20:03.910 005 11382.73 53.09 56974.94 88888.00 2017-01-05 18:20:04.410 005 11382.93 53.06 56974.53 88888.00 2017-01-05 18:20:04.910 005 11383.18 53.00 56974.03 88888.00 2017-01-05 18:20:05.410 005 11383.39 52.88 56973.44 88888.00 2017-01-05 18:20:05.910 005 11383.59 52.67 56972.86 88888.00 2017-01-05 18:20:06.410 005 11383.75 52.59 56972.29 88888.00 2017-01-05 18:20:06.910 005 11383.87 52.54 56971.92 88888.00 2017-01-05 18:20:07.410 005 11383.97 52.63 56971.67 88888.00 2017-01-05 18:20:07.910 005 11384.02 52.75 56971.49 88888.00 2017-01-05 18:20:08.410 005 11384.08 52.72 56971.13 88888.00 2017-01-05 18:20:08.910 005 11384.01 52.60 56970.66 88888.00 2017-01-05 18:20:09.410 005 11384.05 52.51 56970.25 88888.00 2017-01-05 18:20:09.910 005 11384.08 52.45 56969.86 88888.00 2017-01-05 18:20:10.410 005 11384.16 52.45 56969.68 88888.00 2017-01-05 18:20:10.910 005 11384.26 52.54 56969.66 88888.00 2017-01-05 18:20:11.410 005 11384.33 52.66 56969.69 88888.00 2017-01-05 18:20:11.910 005 11384.36 52.70 56969.67 88888.00 2017-01-05 18:20:12.410 005 11384.34 52.72 56969.47 88888.00 2017-01-05 18:20:12.910 005 11384.32 52.68 56969.20 88888.00 2017-01-05 18:20:13.410 005 11384.31 52.60 56968.93 88888.00 2017-01-05 18:20:13.910 005 11384.39 52.60 56968.83 88888.00 2017-01-05 18:20:14.410 005 11384.52 52.70 56968.84 88888.00 2017-01-05 18:20:14.910 005 11384.63 52.77 56968.86 88888.00 2017-01-05 18:20:15.410 005 11384.65 52.74 56968.71 88888.00 2017-01-05 18:20:15.910 005 11384.66 52.78 56968.35 88888.00 2017-01-05 18:20:16.410 005 11384.71 52.85 56968.00 88888.00 2017-01-05 18:20:16.910 005 11384.68 52.85 56967.75 88888.00 2017-01-05 18:20:17.410 005 11384.70 52.88 56967.67 88888.00 2017-01-05 18:20:17.910 005 11384.77 52.83 56967.64 88888.00 2017-01-05 18:20:18.410 005 11384.75 52.78 56967.63 88888.00 2017-01-05 18:20:18.910 005 11384.75 52.72 56967.35 88888.00 2017-01-05 18:20:19.410 005 11384.84 52.83 56966.98 88888.00 2017-01-05 18:20:19.910 005 11384.91 52.85 56966.52 88888.00 2017-01-05 18:20:20.410 005 11384.92 52.75 56966.13 88888.00 2017-01-05 18:20:20.910 005 11384.93 52.77 56965.90 88888.00 2017-01-05 18:20:21.410 005 11384.79 52.77 56965.70 88888.00 2017-01-05 18:20:21.910 005 11384.68 52.73 56965.63 88888.00 2017-01-05 18:20:22.410 005 11384.72 52.74 56965.40 88888.00 2017-01-05 18:20:22.910 005 11384.78 52.79 56965.11 88888.00 2017-01-05 18:20:23.410 005 11384.77 52.85 56964.84 88888.00 2017-01-05 18:20:23.910 005 11384.70 52.86 56964.43 88888.00 2017-01-05 18:20:24.410 005 11384.63 52.86 56964.15 88888.00 2017-01-05 18:20:24.910 005 11384.53 52.83 56963.88 88888.00 2017-01-05 18:20:25.410 005 11384.44 52.85 56963.78 88888.00 2017-01-05 18:20:25.910 005 11384.40 52.81 56963.59 88888.00 2017-01-05 18:20:26.410 005 11384.31 52.65 56963.27 88888.00 2017-01-05 18:20:26.910 005 11384.20 52.52 56962.87 88888.00 2017-01-05 18:20:27.410 005 11384.13 52.39 56962.45 88888.00 2017-01-05 18:20:27.910 005 11384.09 52.29 56962.17 88888.00 2017-01-05 18:20:28.410 005 11383.98 52.08 56961.98 88888.00 2017-01-05 18:20:28.910 005 11383.89 51.91 56961.82 88888.00 2017-01-05 18:20:29.410 005 11383.62 51.64 56961.48 88888.00 2017-01-05 18:20:29.910 005 11383.35 51.30 56961.02 88888.00 2017-01-05 18:20:30.410 005 11383.19 50.88 56960.42 88888.00 2017-01-05 18:20:30.910 005 11383.00 50.52 56959.91 88888.00 2017-01-05 18:20:31.410 005 11382.84 50.14 56959.58 88888.00 2017-01-05 18:20:31.910 005 11382.65 49.62 56959.19 88888.00 2017-01-05 18:20:32.410 005 11382.43 49.21 56958.74 88888.00 2017-01-05 18:20:32.910 005 11382.10 48.79 56958.07 88888.00 2017-01-05 18:20:33.410 005 11381.80 48.26 56957.28 88888.00 2017-01-05 18:20:33.910 005 11381.56 47.64 56956.31 88888.00 2017-01-05 18:20:34.410 005 11381.38 46.92 56955.31 88888.00 2017-01-05 18:20:34.910 005 11381.13 46.14 56954.35 88888.00 2017-01-05 18:20:35.410 005 11380.82 45.40 56953.45 88888.00 2017-01-05 18:20:35.910 005 11380.46 44.71 56952.39 88888.00 2017-01-05 18:20:36.410 005 11380.09 44.00 56951.17 88888.00 2017-01-05 18:20:36.910 005 11379.79 43.15 56949.84 88888.00 2017-01-05 18:20:37.410 005 11379.42 42.24 56948.64 88888.00 2017-01-05 18:20:37.910 005 11378.98 41.47 56947.67 88888.00 2017-01-05 18:20:38.410 005 11378.48 40.69 56946.82 88888.00 2017-01-05 18:20:38.910 005 11378.06 40.00 56945.79 88888.00 2017-01-05 18:20:39.410 005 11377.66 39.27 56944.53 88888.00 2017-01-05 18:20:39.910 005 11377.30 38.56 56943.25 88888.00 2017-01-05 18:20:40.410 005 11377.02 37.85 56942.23 88888.00 2017-01-05 18:20:40.910 005 11376.53 37.29 56941.56 88888.00 2017-01-05 18:20:41.410 005 11375.96 36.95 56941.23 88888.00 2017-01-05 18:20:41.910 005 11375.46 36.73 56940.97 88888.00 2017-01-05 18:20:42.410 005 11375.01 36.46 56940.40 88888.00 2017-01-05 18:20:42.910 005 11374.65 36.11 56939.62 88888.00 2017-01-05 18:20:43.410 005 11374.31 35.73 56938.83 88888.00 2017-01-05 18:20:43.910 005 11374.00 35.40 56938.31 88888.00 2017-01-05 18:20:44.410 005 11373.63 35.16 56938.20 88888.00 2017-01-05 18:20:44.910 005 11373.27 35.04 56938.33 88888.00 2017-01-05 18:20:45.410 005 11373.05 35.03 56938.31 88888.00 2017-01-05 18:20:45.910 005 11372.90 35.02 56937.97 88888.00 2017-01-05 18:20:46.410 005 11372.76 34.89 56937.37 88888.00 2017-01-05 18:20:46.910 005 11372.59 34.72 56936.64 88888.00 2017-01-05 18:20:47.410 005 11372.40 34.44 56936.16 88888.00 2017-01-05 18:20:47.910 005 11372.18 34.24 56935.96 88888.00 2017-01-05 18:20:48.410 005 11372.07 34.02 56936.04 88888.00 2017-01-05 18:20:48.910 005 11372.10 33.90 56935.81 88888.00 2017-01-05 18:20:49.410 005 11372.21 33.86 56935.12 88888.00 2017-01-05 18:20:49.910 005 11372.31 33.67 56934.06 88888.00 2017-01-05 18:20:50.410 005 11372.48 33.33 56932.96 88888.00 2017-01-05 18:20:50.910 005 11372.47 32.93 56932.26 88888.00 2017-01-05 18:20:51.410 005 11372.37 32.59 56931.87 88888.00 2017-01-05 18:20:51.910 005 11372.40 32.54 56931.55 88888.00 2017-01-05 18:20:52.410 005 11372.52 32.34 56930.82 88888.00 2017-01-05 18:20:52.910 005 11372.89 32.04 56929.55 88888.00 2017-01-05 18:20:53.410 005 11373.35 31.75 56928.16 88888.00 2017-01-05 18:20:53.910 005 11373.72 31.32 56927.04 88888.00 2017-01-05 18:20:54.410 005 11373.83 30.90 56926.37 88888.00 2017-01-05 18:20:54.910 005 11373.84 30.57 56925.85 88888.00 2017-01-05 18:20:55.410 005 11373.93 30.15 56925.01 88888.00 2017-01-05 18:20:55.910 005 11374.19 29.82 56923.77 88888.00 2017-01-05 18:20:56.410 005 11374.70 29.64 56922.50 88888.00 2017-01-05 18:20:56.910 005 11375.26 29.43 56921.64 88888.00 2017-01-05 18:20:57.410 005 11375.60 29.16 56921.26 88888.00 2017-01-05 18:20:57.910 005 11375.74 28.90 56921.10 88888.00 2017-01-05 18:20:58.410 005 11375.79 28.64 56920.65 88888.00 2017-01-05 18:20:58.910 005 11375.86 28.38 56919.93 88888.00 2017-01-05 18:20:59.410 005 11376.09 28.23 56919.01 88888.00 2017-01-05 18:20:59.910 005 11376.52 28.11 56918.38 88888.00 2017-01-05 18:21:00.410 005 11377.06 28.18 56918.28 88888.00 2017-01-05 18:21:00.910 005 11377.41 28.18 56918.52 88888.00 2017-01-05 18:21:01.410 005 11377.64 28.15 56918.65 88888.00 2017-01-05 18:21:01.910 005 11377.71 28.08 56918.38 88888.00 2017-01-05 18:21:02.410 005 11377.87 28.00 56917.81 88888.00 2017-01-05 18:21:02.910 005 11378.28 27.91 56917.22 88888.00 2017-01-05 18:21:03.410 005 11378.76 27.85 56916.97 88888.00 2017-01-05 18:21:03.910 005 11379.24 27.90 56917.18 88888.00 2017-01-05 18:21:04.410 005 11379.60 28.01 56917.44 88888.00 2017-01-05 18:21:04.910 005 11379.80 28.03 56917.48 88888.00 2017-01-05 18:21:05.410 005 11380.03 27.97 56917.13 88888.00 2017-01-05 18:21:05.910 005 11380.43 27.85 56916.62 88888.00 2017-01-05 18:21:06.410 005 11380.84 27.68 56916.21 88888.00 2017-01-05 18:21:06.910 005 11381.26 27.51 56916.02 88888.00 2017-01-05 18:21:07.410 005 11381.61 27.43 56916.06 88888.00 2017-01-05 18:21:07.910 005 11381.82 27.30 56916.12 88888.00 2017-01-05 18:21:08.410 005 11382.08 27.12 56915.96 88888.00 2017-01-05 18:21:08.910 005 11382.39 26.93 56915.58 88888.00 2017-01-05 18:21:09.410 005 11382.84 26.67 56915.26 88888.00 2017-01-05 18:21:09.910 005 11383.15 26.54 56915.14 88888.00 2017-01-05 18:21:10.410 005 11383.33 26.38 56915.24 88888.00 2017-01-05 18:21:10.910 005 11383.34 26.20 56915.40 88888.00 2017-01-05 18:21:11.410 005 11383.43 25.94 56915.35 88888.00 2017-01-05 18:21:11.910 005 11383.62 25.70 56915.16 88888.00 2017-01-05 18:21:12.410 005 11383.99 25.55 56915.03 88888.00 2017-01-05 18:21:12.910 005 11384.32 25.43 56915.26 88888.00 2017-01-05 18:21:13.410 005 11384.53 25.30 56915.70 88888.00 2017-01-05 18:21:13.910 005 11384.56 25.13 56916.06 88888.00 2017-01-05 18:21:14.410 005 11384.59 24.79 56916.09 88888.00 2017-01-05 18:21:14.910 005 11384.63 24.42 56915.77 88888.00 2017-01-05 18:21:15.410 005 11384.80 24.19 56915.61 88888.00 2017-01-05 18:21:15.910 005 11385.10 24.09 56915.85 88888.00 2017-01-05 18:21:16.410 005 11385.29 24.10 56916.49 88888.00 2017-01-05 18:21:16.910 005 11385.33 23.97 56917.09 88888.00 2017-01-05 18:21:17.410 005 11385.34 23.76 56917.37 88888.00 2017-01-05 18:21:17.910 005 11385.45 23.52 56917.30 88888.00 2017-01-05 18:21:18.410 005 11385.66 23.28 56917.32 88888.00 2017-01-05 18:21:18.910 005 11385.84 23.14 56917.63 88888.00 2017-01-05 18:21:19.410 005 11385.95 23.06 56918.09 88888.00 2017-01-05 18:21:19.910 005 11386.00 22.92 56918.51 88888.00 2017-01-05 18:21:20.410 005 11386.13 22.78 56918.65 88888.00 2017-01-05 18:21:20.910 005 11386.32 22.65 56918.79 88888.00 2017-01-05 18:21:21.410 005 11386.44 22.49 56919.14 88888.00 2017-01-05 18:21:21.910 005 11386.52 22.34 56919.69 88888.00 2017-01-05 18:21:22.410 005 11386.58 22.22 56920.20 88888.00 2017-01-05 18:21:22.910 005 11386.62 22.15 56920.33 88888.00 2017-01-05 18:21:23.410 005 11386.83 21.90 56920.40 88888.00 2017-01-05 18:21:23.910 005 11387.14 21.64 56920.55 88888.00 2017-01-05 18:21:24.410 005 11387.41 21.43 56920.92 88888.00 2017-01-05 18:21:24.910 005 11387.50 21.24 56921.41 88888.00 2017-01-05 18:21:25.410 005 11387.46 21.08 56921.87 88888.00 2017-01-05 18:21:25.911 005 11387.45 20.96 56922.10 88888.00 2017-01-05 18:21:26.411 005 11387.69 20.84 56922.20 88888.00 2017-01-05 18:21:26.911 005 11388.11 20.63 56922.32 88888.00 2017-01-05 18:21:27.411 005 11388.51 20.28 56922.50 88888.00 2017-01-05 18:21:27.911 005 11388.80 19.85 56922.71 88888.00 2017-01-05 18:21:28.411 005 11388.88 19.55 56922.90 88888.00 2017-01-05 18:21:28.911 005 11388.87 19.37 56923.13 88888.00 2017-01-05 18:21:29.411 005 11389.03 19.18 56923.47 88888.00 2017-01-05 18:21:29.911 005 11389.29 19.00 56923.73 88888.00 2017-01-05 18:21:30.411 005 11389.71 18.65 56923.92 88888.00 2017-01-05 18:21:30.911 005 11390.16 18.32 56924.05 88888.00 2017-01-05 18:21:31.411 005 11390.41 18.03 56924.22 88888.00 2017-01-05 18:21:31.911 005 11390.50 17.77 56924.62 88888.00 2017-01-05 18:21:32.411 005 11390.57 17.67 56925.25 88888.00 2017-01-05 18:21:32.911 005 11390.66 17.54 56925.94 88888.00 2017-01-05 18:21:33.411 005 11390.83 17.39 56926.39 88888.00 2017-01-05 18:21:33.911 005 11391.15 17.26 56926.68 88888.00 2017-01-05 18:21:34.411 005 11391.49 17.16 56927.12 88888.00 2017-01-05 18:21:34.911 005 11391.69 17.13 56927.93 88888.00 2017-01-05 18:21:35.411 005 11391.74 17.20 56928.94 88888.00 2017-01-05 18:21:35.911 005 11391.73 17.22 56929.96 88888.00 2017-01-05 18:21:36.411 005 11391.76 17.25 56930.79 88888.00 2017-01-05 18:21:36.911 005 11391.88 17.25 56931.38 88888.00 2017-01-05 18:21:37.411 005 11392.22 17.28 56932.00 88888.00 2017-01-05 18:21:37.911 005 11392.49 17.40 56933.00 88888.00 2017-01-05 18:21:38.411 005 11392.58 17.71 56934.32 88888.00 2017-01-05 18:21:38.911 005 11392.60 18.09 56935.70 88888.00 2017-01-05 18:21:39.411 005 11392.61 18.29 56936.90 88888.00 2017-01-05 18:21:39.911 005 11392.70 18.32 56937.84 88888.00 2017-01-05 18:21:40.411 005 11392.88 18.37 56938.67 88888.00 2017-01-05 18:21:40.911 005 11393.07 18.52 56939.69 88888.00 2017-01-05 18:21:41.411 005 11393.19 18.82 56941.03 88888.00 2017-01-05 18:21:41.911 005 11393.28 19.26 56942.64 88888.00 2017-01-05 18:21:42.411 005 11393.27 19.70 56944.20 88888.00 2017-01-05 18:21:42.911 005 11393.27 19.99 56945.61 88888.00 2017-01-05 18:21:43.411 005 11393.41 20.16 56946.83 88888.00 2017-01-05 18:21:43.911 005 11393.53 20.35 56947.91 88888.00 2017-01-05 18:21:44.411 005 11393.57 20.62 56949.13 88888.00 2017-01-05 18:21:44.911 005 11393.50 20.90 56950.55 88888.00 2017-01-05 18:21:45.411 005 11393.39 21.27 56952.21 88888.00 2017-01-05 18:21:45.911 005 11393.29 21.66 56953.81 88888.00 2017-01-05 18:21:46.411 005 11393.28 22.05 56955.16 88888.00 2017-01-05 18:21:46.911 005 11393.34 22.46 56956.19 88888.00 2017-01-05 18:21:47.411 005 11393.34 22.71 56957.04 88888.00 2017-01-05 18:21:47.911 005 11393.32 22.84 56958.01 88888.00 2017-01-05 18:21:48.411 005 11393.25 23.00 56959.16 88888.00 2017-01-05 18:21:48.911 005 11393.13 23.22 56960.49 88888.00 2017-01-05 18:21:49.411 005 11392.88 23.61 56961.60 88888.00 2017-01-05 18:21:49.911 005 11392.65 24.00 56962.43 88888.00 2017-01-05 18:21:50.411 005 11392.61 24.33 56963.12 88888.00 2017-01-05 18:21:50.911 005 11392.57 24.61 56963.97 88888.00 2017-01-05 18:21:51.411 005 11392.57 24.84 56964.91 88888.00 2017-01-05 18:21:51.911 005 11392.52 25.12 56965.88 88888.00 2017-01-05 18:21:52.411 005 11392.45 25.40 56966.72 88888.00 2017-01-05 18:21:52.911 005 11392.32 25.74 56967.24 88888.00 2017-01-05 18:21:53.411 005 11392.21 26.10 56967.70 88888.00 2017-01-05 18:21:53.911 005 11392.12 26.39 56968.28 88888.00 2017-01-05 18:21:54.411 005 11392.09 26.71 56969.02 88888.00 2017-01-05 18:21:54.911 005 11392.14 27.08 56969.89 88888.00 2017-01-05 18:21:55.411 005 11392.16 27.44 56970.57 88888.00 2017-01-05 18:21:55.911 005 11392.26 27.78 56971.17 88888.00 2017-01-05 18:21:56.411 005 11392.35 28.15 56971.61 88888.00 2017-01-05 18:21:56.911 005 11392.42 28.42 56972.05 88888.00 2017-01-05 18:21:57.411 005 11392.49 28.71 56972.54 88888.00 2017-01-05 18:21:57.911 005 11392.49 29.04 56973.04 88888.00 2017-01-05 18:21:58.411 005 11392.63 29.34 56973.59 88888.00 2017-01-05 18:21:58.911 005 11392.80 29.62 56974.08 88888.00 2017-01-05 18:21:59.411 005 11393.02 29.85 56974.54 88888.00 2017-01-05 18:21:59.911 005 11393.22 30.02 56975.01 88888.00 2017-01-05 18:22:00.411 005 11393.35 30.26 56975.57 88888.00 2017-01-05 18:22:00.911 005 11393.46 30.54 56976.03 88888.00 2017-01-05 18:22:01.411 005 11393.58 30.73 56976.39 88888.00 2017-01-05 18:22:01.911 005 11393.83 30.84 56976.68 88888.00 2017-01-05 18:22:02.411 005 11394.04 30.82 56976.89 88888.00 2017-01-05 18:22:02.911 005 11394.27 30.84 56977.17 88888.00 2017-01-05 18:22:03.411 005 11394.48 30.97 56977.55 88888.00 2017-01-05 18:22:03.911 005 11394.55 31.11 56977.98 88888.00 2017-01-05 18:22:04.411 005 11394.62 31.29 56978.29 88888.00 2017-01-05 18:22:04.911 005 11394.65 31.37 56978.54 88888.00 2017-01-05 18:22:05.411 005 11394.74 31.35 56978.78 88888.00 2017-01-05 18:22:05.911 005 11394.81 31.31 56979.15 88888.00 2017-01-05 18:22:06.411 005 11394.88 31.31 56979.71 88888.00 2017-01-05 18:22:06.911 005 11394.87 31.40 56980.22 88888.00 2017-01-05 18:22:07.411 005 11394.76 31.41 56980.74 88888.00 2017-01-05 18:22:07.911 005 11394.69 31.36 56981.27 88888.00 2017-01-05 18:22:08.411 005 11394.57 31.40 56981.78 88888.00 2017-01-05 18:22:08.911 005 11394.45 31.40 56982.57 88888.00 2017-01-05 18:22:09.411 005 11394.36 31.49 56983.56 88888.00 2017-01-05 18:22:09.911 005 11394.22 31.63 56984.56 88888.00 2017-01-05 18:22:10.411 005 11394.06 31.69 56985.33 88888.00 2017-01-05 18:22:10.911 005 11393.84 31.71 56986.06 88888.00 2017-01-05 18:22:11.411 005 11393.58 31.65 56986.93 88888.00 2017-01-05 18:22:11.911 005 11393.26 31.68 56987.99 88888.00 2017-01-05 18:22:12.411 005 11392.94 31.84 56989.27 88888.00 2017-01-05 18:22:12.911 005 11392.74 32.06 56990.59 88888.00 2017-01-05 18:22:13.411 005 11392.65 32.25 56991.82 88888.00 2017-01-05 18:22:13.911 005 11392.54 32.36 56992.95 88888.00 2017-01-05 18:22:14.411 005 11392.31 32.39 56994.17 88888.00 2017-01-05 18:22:14.911 005 11391.97 32.56 56995.50 88888.00 2017-01-05 18:22:15.411 005 11391.62 32.77 56996.91 88888.00 2017-01-05 18:22:15.911 005 11391.39 33.06 56998.44 88888.00 2017-01-05 18:22:16.411 005 11391.19 33.34 56999.91 88888.00 2017-01-05 18:22:16.911 005 11391.05 33.58 57001.32 88888.00 2017-01-05 18:22:17.411 005 11390.89 33.82 57002.66 88888.00 2017-01-05 18:22:17.911 005 11390.66 34.10 57004.10 88888.00 2017-01-05 18:22:18.411 005 11390.44 34.40 57005.71 88888.00 2017-01-05 18:22:18.911 005 11390.29 34.78 57007.27 88888.00 2017-01-05 18:22:19.411 005 11390.17 35.09 57008.72 88888.00 2017-01-05 18:22:19.911 005 11389.97 35.39 57009.97 88888.00 2017-01-05 18:22:20.411 005 11389.76 35.65 57011.22 88888.00 2017-01-05 18:22:20.911 005 11389.61 35.91 57012.59 88888.00 2017-01-05 18:22:21.411 005 11389.59 36.18 57014.01 88888.00 2017-01-05 18:22:21.911 005 11389.53 36.48 57015.49 88888.00 2017-01-05 18:22:22.411 005 11389.48 36.87 57016.83 88888.00 2017-01-05 18:22:22.911 005 11389.40 37.13 57018.08 88888.00 2017-01-05 18:22:23.411 005 11389.12 37.43 57019.27 88888.00 2017-01-05 18:22:23.911 005 11388.85 37.78 57020.42 88888.00 2017-01-05 18:22:24.411 005 11388.74 38.07 57021.54 88888.00 2017-01-05 18:22:24.911 005 11388.75 38.28 57022.76 88888.00 2017-01-05 18:22:25.411 005 11388.80 38.48 57023.91 88888.00 2017-01-05 18:22:25.911 005 11388.73 38.69 57024.98 88888.00 2017-01-05 18:22:26.411 005 11388.55 38.98 57026.01 88888.00 2017-01-05 18:22:26.911 005 11388.26 39.38 57026.99 88888.00 2017-01-05 18:22:27.411 005 11387.94 39.66 57027.91 88888.00 2017-01-05 18:22:27.911 005 11387.79 39.79 57028.79 88888.00 2017-01-05 18:22:28.411 005 11387.80 40.07 57029.58 88888.00 2017-01-05 18:22:28.911 005 11387.84 40.18 57030.38 88888.00 2017-01-05 18:22:29.411 005 11387.81 40.30 57031.05 88888.00 2017-01-05 18:22:29.911 005 11387.64 40.47 57031.57 88888.00 2017-01-05 18:22:30.411 005 11387.39 40.66 57032.07 88888.00 2017-01-05 18:22:30.911 005 11387.18 40.89 57032.65 88888.00 2017-01-05 18:22:31.411 005 11386.93 41.10 57033.17 88888.00 2017-01-05 18:22:31.911 005 11386.86 41.32 57033.59 88888.00 2017-01-05 18:22:32.411 005 11386.94 41.50 57033.84 88888.00 2017-01-05 18:22:32.911 005 11387.08 41.69 57034.16 88888.00 2017-01-05 18:22:33.411 005 11387.03 41.90 57034.38 88888.00 2017-01-05 18:22:33.911 005 11386.82 42.10 57034.62 88888.00 2017-01-05 18:22:34.411 005 11386.56 42.31 57034.87 88888.00 2017-01-05 18:22:34.911 005 11386.24 42.54 57034.94 88888.00 2017-01-05 18:22:35.411 005 11386.14 42.80 57035.02 88888.00 2017-01-05 18:22:35.911 005 11386.19 42.98 57035.22 88888.00 2017-01-05 18:22:36.411 005 11386.26 43.15 57035.45 88888.00 2017-01-05 18:22:36.911 005 11386.24 43.38 57035.66 88888.00 2017-01-05 18:22:37.411 005 11385.98 43.61 57035.92 88888.00 2017-01-05 18:22:37.911 005 11385.66 43.83 57036.05 88888.00 2017-01-05 18:22:38.411 005 11385.43 44.02 57036.00 88888.00 2017-01-05 18:22:38.911 005 11385.36 44.23 57036.07 88888.00 2017-01-05 18:22:39.411 005 11385.41 44.44 57036.13 88888.00 2017-01-05 18:22:39.911 005 11385.36 44.68 57036.54 88888.00 2017-01-05 18:22:40.411 005 11385.21 44.92 57037.05 88888.00 2017-01-05 18:22:40.911 005 11384.95 45.16 57037.40 88888.00 2017-01-05 18:22:41.411 005 11384.71 45.39 57037.60 88888.00 2017-01-05 18:22:41.911 005 11384.58 45.52 57037.71 88888.00 2017-01-05 18:22:42.411 005 11384.61 45.65 57037.98 88888.00 2017-01-05 18:22:42.911 005 11384.64 45.77 57038.34 88888.00 2017-01-05 18:22:43.411 005 11384.58 45.92 57038.85 88888.00 2017-01-05 18:22:43.911 005 11384.41 46.07 57039.40 88888.00 2017-01-05 18:22:44.411 005 11384.19 46.24 57039.89 88888.00 2017-01-05 18:22:44.911 005 11384.02 46.37 57040.27 88888.00 2017-01-05 18:22:45.411 005 11383.99 46.51 57040.59 88888.00 2017-01-05 18:22:45.911 005 11383.94 46.62 57040.90 88888.00 2017-01-05 18:22:46.411 005 11383.90 46.64 57041.23 88888.00 2017-01-05 18:22:46.911 005 11383.91 46.54 57041.51 88888.00 2017-01-05 18:22:47.411 005 11383.81 46.45 57041.81 88888.00 2017-01-05 18:22:47.911 005 11383.61 46.48 57042.15 88888.00 2017-01-05 18:22:48.411 005 11383.46 46.57 57042.44 88888.00 2017-01-05 18:22:48.911 005 11383.29 46.58 57042.65 88888.00 2017-01-05 18:22:49.411 005 11383.21 46.45 57042.85 88888.00 2017-01-05 18:22:49.911 005 11383.15 46.23 57042.95 88888.00 2017-01-05 18:22:50.411 005 11383.08 46.05 57042.99 88888.00 2017-01-05 18:22:50.911 005 11382.92 45.91 57043.04 88888.00 2017-01-05 18:22:51.411 005 11382.77 45.85 57043.12 88888.00 2017-01-05 18:22:51.911 005 11382.63 45.77 57043.18 88888.00 2017-01-05 18:22:52.411 005 11382.48 45.74 57043.23 88888.00 2017-01-05 18:22:52.911 005 11382.35 45.63 57043.35 88888.00 2017-01-05 18:22:53.411 005 11382.27 45.44 57043.45 88888.00 2017-01-05 18:22:53.911 005 11382.09 45.35 57043.59 88888.00 2017-01-05 18:22:54.411 005 11381.83 45.33 57043.67 88888.00 2017-01-05 18:22:54.911 005 11381.61 45.36 57043.87 88888.00 2017-01-05 18:22:55.411 005 11381.48 45.47 57044.09 88888.00 2017-01-05 18:22:55.911 005 11381.41 45.58 57044.41 88888.00 2017-01-05 18:22:56.411 005 11381.42 45.62 57044.69 88888.00 2017-01-05 18:22:56.911 005 11381.39 45.53 57044.85 88888.00 2017-01-05 18:22:57.411 005 11381.33 45.59 57045.09 88888.00 2017-01-05 18:22:57.911 005 11381.21 45.69 57045.30 88888.00 2017-01-05 18:22:58.411 005 11381.17 45.83 57045.62 88888.00 2017-01-05 18:22:58.911 005 11381.07 45.91 57045.97 88888.00 2017-01-05 18:22:59.411 005 11381.09 45.87 57046.24 88888.00 2017-01-05 18:22:59.911 005 11381.23 45.89 57046.40 88888.00 2017-01-05 18:23:00.411 005 11381.45 45.92 57046.53 88888.00 2017-01-05 18:23:00.911 005 11381.65 46.05 57046.72 88888.00 2017-01-05 18:23:01.411 005 11381.76 46.21 57047.06 88888.00 2017-01-05 18:23:01.911 005 11381.79 46.31 57047.40 88888.00 2017-01-05 18:23:02.411 005 11381.76 46.18 57047.49 88888.00 2017-01-05 18:23:02.911 005 11381.85 45.98 57047.28 88888.00 2017-01-05 18:23:03.411 005 11382.07 45.86 57046.95 88888.00 2017-01-05 18:23:03.911 005 11382.31 45.80 57046.70 88888.00 2017-01-05 18:23:04.411 005 11382.48 45.81 57046.63 88888.00 2017-01-05 18:23:04.911 005 11382.57 45.86 57046.59 88888.00 2017-01-05 18:23:05.411 005 11382.58 45.78 57046.49 88888.00 2017-01-05 18:23:05.911 005 11382.60 45.57 57046.18 88888.00 2017-01-05 18:23:06.411 005 11382.69 45.30 57045.81 88888.00 2017-01-05 18:23:06.911 005 11382.71 45.15 57045.36 88888.00 2017-01-05 18:23:07.411 005 11382.70 45.15 57045.07 88888.00 2017-01-05 18:23:07.911 005 11382.72 45.18 57044.88 88888.00 2017-01-05 18:23:08.411 005 11382.69 45.09 57044.64 88888.00 2017-01-05 18:23:08.911 005 11382.65 44.91 57044.37 88888.00 2017-01-05 18:23:09.411 005 11382.63 44.88 57044.14 88888.00 2017-01-05 18:23:09.911 005 11382.59 44.90 57044.02 88888.00 2017-01-05 18:23:10.411 005 11382.50 44.90 57043.93 88888.00 2017-01-05 18:23:10.911 005 11382.45 44.92 57043.87 88888.00 2017-01-05 18:23:11.411 005 11382.50 44.95 57043.77 88888.00 2017-01-05 18:23:11.911 005 11382.48 44.88 57043.51 88888.00 2017-01-05 18:23:12.411 005 11382.43 44.76 57043.27 88888.00 2017-01-05 18:23:12.911 005 11382.30 44.79 57043.12 88888.00 2017-01-05 18:23:13.411 005 11382.16 44.91 57043.12 88888.00 2017-01-05 18:23:13.911 005 11382.10 45.06 57043.16 88888.00 2017-01-05 18:23:14.411 005 11382.17 45.16 57043.10 88888.00 2017-01-05 18:23:14.911 005 11382.29 45.06 57042.90 88888.00 2017-01-05 18:23:15.411 005 11382.22 44.91 57042.67 88888.00 2017-01-05 18:23:15.911 005 11382.06 44.83 57042.45 88888.00 2017-01-05 18:23:16.411 005 11381.83 44.96 57042.16 88888.00 2017-01-05 18:23:16.911 005 11381.70 45.02 57041.93 88888.00 2017-01-05 18:23:17.411 005 11381.74 44.88 57041.59 88888.00 2017-01-05 18:23:17.911 005 11381.76 44.71 57041.28 88888.00 2017-01-05 18:23:18.411 005 11381.65 44.58 57040.92 88888.00 2017-01-05 18:23:18.911 005 11381.41 44.44 57040.71 88888.00 2017-01-05 18:23:19.411 005 11381.14 44.44 57040.60 88888.00 2017-01-05 18:23:19.911 005 11380.92 44.40 57040.37 88888.00 2017-01-05 18:23:20.411 005 11380.77 44.20 57040.02 88888.00 2017-01-05 18:23:20.912 005 11380.72 43.94 57039.47 88888.00 2017-01-05 18:23:21.412 005 11380.56 43.70 57038.89 88888.00 2017-01-05 18:23:21.912 005 11380.27 43.58 57038.42 88888.00 2017-01-05 18:23:22.412 005 11379.93 43.56 57038.23 88888.00 2017-01-05 18:23:22.912 005 11379.63 43.62 57038.17 88888.00 2017-01-05 18:23:23.412 005 11379.40 43.51 57038.08 88888.00 2017-01-05 18:23:23.912 005 11379.40 43.25 57037.82 88888.00 2017-01-05 18:23:24.412 005 11379.32 42.91 57037.32 88888.00 2017-01-05 18:23:24.912 005 11379.14 42.57 57036.76 88888.00 2017-01-05 18:23:25.412 005 11378.77 42.38 57036.28 88888.00 2017-01-05 18:23:25.912 005 11378.38 42.32 57035.96 88888.00 2017-01-05 18:23:26.412 005 11378.12 42.24 57035.77 88888.00 2017-01-05 18:23:26.912 005 11378.01 42.15 57035.58 88888.00 2017-01-05 18:23:27.412 005 11378.03 41.96 57035.41 88888.00 2017-01-05 18:23:27.912 005 11377.93 41.69 57035.04 88888.00 2017-01-05 18:23:28.412 005 11377.69 41.44 57034.70 88888.00 2017-01-05 18:23:28.912 005 11377.36 41.27 57034.27 88888.00 2017-01-05 18:23:29.412 005 11377.04 41.11 57033.84 88888.00 2017-01-05 18:23:29.912 005 11376.79 41.03 57033.42 88888.00 2017-01-05 18:23:30.412 005 11376.67 40.88 57033.01 88888.00 2017-01-05 18:23:30.912 005 11376.65 40.74 57032.70 88888.00 2017-01-05 18:23:31.412 005 11376.57 40.60 57032.49 88888.00 2017-01-05 18:23:31.912 005 11376.37 40.50 57032.38 88888.00 2017-01-05 18:23:32.412 005 11376.05 40.27 57032.15 88888.00 2017-01-05 18:23:32.912 005 11375.75 40.05 57031.82 88888.00 2017-01-05 18:23:33.412 005 11375.51 39.89 57031.30 88888.00 2017-01-05 18:23:33.912 005 11375.37 39.82 57030.80 88888.00 2017-01-05 18:23:34.412 005 11375.37 39.71 57030.51 88888.00 2017-01-05 18:23:34.912 005 11375.37 39.66 57030.38 88888.00 2017-01-05 18:23:35.412 005 11375.35 39.72 57030.42 88888.00 2017-01-05 18:23:35.912 005 11375.21 39.75 57030.31 88888.00 2017-01-05 18:23:36.412 005 11374.84 39.68 57030.02 88888.00 2017-01-05 18:23:36.912 005 11374.50 39.53 57029.61 88888.00 2017-01-05 18:23:37.412 005 11374.44 39.31 57029.20 88888.00 2017-01-05 18:23:37.912 005 11374.57 39.10 57028.87 88888.00 2017-01-05 18:23:38.412 005 11374.75 39.10 57028.61 88888.00 2017-01-05 18:23:38.912 005 11374.67 39.28 57028.48 88888.00 2017-01-05 18:23:39.412 005 11374.37 39.44 57028.42 88888.00 2017-01-05 18:23:39.912 005 11374.07 39.45 57028.43 88888.00 2017-01-05 18:23:40.412 005 11374.02 39.26 57028.43 88888.00 2017-01-05 18:23:40.912 005 11374.09 39.06 57028.36 88888.00 2017-01-05 18:23:41.412 005 11374.12 38.96 57028.27 88888.00 2017-01-05 18:23:41.912 005 11373.91 39.11 57028.13 88888.00 2017-01-05 18:23:42.412 005 11373.55 39.36 57028.01 88888.00 2017-01-05 18:23:42.912 005 11373.35 39.54 57028.02 88888.00 2017-01-05 18:23:43.412 005 11373.36 39.62 57028.19 88888.00 2017-01-05 18:23:43.912 005 11373.49 39.55 57028.46 88888.00 2017-01-05 18:23:44.412 005 11373.46 39.58 57028.90 88888.00 2017-01-05 18:23:44.912 005 11373.12 39.78 57029.16 88888.00 2017-01-05 18:23:45.412 005 11372.62 40.18 57029.26 88888.00 2017-01-05 18:23:45.912 005 11372.24 40.40 57029.12 88888.00 2017-01-05 18:23:46.412 005 11372.09 40.46 57028.94 88888.00 2017-01-05 18:23:46.912 005 11372.14 40.50 57029.00 88888.00 2017-01-05 18:23:47.412 005 11372.16 40.59 57029.39 88888.00 2017-01-05 18:23:47.912 005 11371.95 40.94 57030.03 88888.00 2017-01-05 18:23:48.412 005 11371.58 41.42 57030.58 88888.00 2017-01-05 18:23:48.912 005 11371.12 41.68 57030.72 88888.00 2017-01-05 18:23:49.412 005 11370.77 41.75 57030.55 88888.00 2017-01-05 18:23:49.912 005 11370.69 41.74 57030.29 88888.00 2017-01-05 18:23:50.412 005 11370.72 41.81 57030.33 88888.00 2017-01-05 18:23:50.912 005 11370.58 42.03 57030.73 88888.00 2017-01-05 18:23:51.412 005 11370.25 42.49 57031.47 88888.00 2017-01-05 18:23:51.912 005 11369.80 42.91 57032.14 88888.00 2017-01-05 18:23:52.412 005 11369.51 43.20 57032.36 88888.00 2017-01-05 18:23:52.912 005 11369.51 43.28 57032.19 88888.00 2017-01-05 18:23:53.412 005 11369.72 43.35 57032.02 88888.00 2017-01-05 18:23:53.912 005 11369.76 43.55 57032.23 88888.00 2017-01-05 18:23:54.412 005 11369.52 43.86 57032.73 88888.00 2017-01-05 18:23:54.912 005 11369.14 44.26 57033.30 88888.00 2017-01-05 18:23:55.412 005 11368.82 44.55 57033.41 88888.00 2017-01-05 18:23:55.912 005 11368.77 44.61 57033.13 88888.00 2017-01-05 18:23:56.412 005 11368.97 44.60 57032.82 88888.00 2017-01-05 18:23:56.912 005 11369.21 44.58 57032.81 88888.00 2017-01-05 18:23:57.412 005 11369.24 44.69 57033.03 88888.00 2017-01-05 18:23:57.912 005 11369.10 44.95 57033.09 88888.00 2017-01-05 18:23:58.412 005 11368.83 45.22 57032.90 88888.00 2017-01-05 18:23:58.912 005 11368.68 45.31 57032.44 88888.00 2017-01-05 18:23:59.412 005 11368.66 45.28 57032.04 88888.00 2017-01-05 18:23:59.912 005 11368.77 45.09 57031.73 88888.00 2017-01-05 18:24:00.412 005 11368.76 44.84 57031.69 88888.00 2017-01-05 18:24:00.912 005 11368.60 44.65 57031.78 88888.00 2017-01-05 18:24:01.412 005 11368.46 44.72 57031.70 88888.00 2017-01-05 18:24:01.912 005 11368.26 44.91 57031.53 88888.00 2017-01-05 18:24:02.412 005 11368.03 45.03 57031.29 88888.00 2017-01-05 18:24:02.912 005 11367.79 45.01 57031.22 88888.00 2017-01-05 18:24:03.412 005 11367.51 44.90 57031.15 88888.00 2017-01-05 18:24:03.912 005 11367.28 44.67 57031.14 88888.00 2017-01-05 18:24:04.412 005 11367.13 44.41 57031.15 88888.00 2017-01-05 18:24:04.912 005 11366.94 44.29 57031.02 88888.00 2017-01-05 18:24:05.412 005 11366.69 44.37 57030.89 88888.00 2017-01-05 18:24:05.912 005 11366.54 44.45 57030.77 88888.00 2017-01-05 18:24:06.412 005 11366.47 44.51 57030.76 88888.00 2017-01-05 18:24:06.912 005 11366.31 44.40 57030.69 88888.00 2017-01-05 18:24:07.412 005 11366.06 44.11 57030.59 88888.00 2017-01-05 18:24:07.912 005 11365.71 43.90 57030.38 88888.00 2017-01-05 18:24:08.412 005 11365.36 43.82 57030.15 88888.00 2017-01-05 18:24:08.912 005 11365.25 43.81 57029.88 88888.00 2017-01-05 18:24:09.412 005 11365.33 43.77 57029.62 88888.00 2017-01-05 18:24:09.912 005 11365.42 43.63 57029.48 88888.00 2017-01-05 18:24:10.412 005 11365.30 43.48 57029.29 88888.00 2017-01-05 18:24:10.912 005 11365.02 43.31 57029.16 88888.00 2017-01-05 18:24:11.412 005 11364.66 43.28 57028.92 88888.00 2017-01-05 18:24:11.912 005 11364.50 43.22 57028.61 88888.00 2017-01-05 18:24:12.412 005 11364.51 43.25 57028.51 88888.00 2017-01-05 18:24:12.912 005 11364.48 43.29 57028.56 88888.00 2017-01-05 18:24:13.412 005 11364.35 43.29 57028.75 88888.00 2017-01-05 18:24:13.912 005 11364.14 43.29 57028.96 88888.00 2017-01-05 18:24:14.412 005 11364.04 43.31 57029.02 88888.00 2017-01-05 18:24:14.912 005 11364.04 43.35 57029.03 88888.00 2017-01-05 18:24:15.412 005 11364.02 43.41 57029.05 88888.00 2017-01-05 18:24:15.912 005 11363.86 43.60 57029.36 88888.00 2017-01-05 18:24:16.412 005 11363.67 43.83 57029.83 88888.00 2017-01-05 18:24:16.912 005 11363.61 43.96 57030.38 88888.00 2017-01-05 18:24:17.412 005 11363.68 44.08 57030.79 88888.00 2017-01-05 18:24:17.912 005 11363.81 44.13 57031.02 88888.00 2017-01-05 18:24:18.412 005 11363.86 44.24 57031.04 88888.00 2017-01-05 18:24:18.912 005 11363.81 44.36 57031.10 88888.00 2017-01-05 18:24:19.412 005 11363.62 44.54 57031.35 88888.00 2017-01-05 18:24:19.912 005 11363.52 44.77 57031.75 88888.00 2017-01-05 18:24:20.412 005 11363.54 45.06 57032.24 88888.00 2017-01-05 18:24:20.912 005 11363.61 45.32 57032.46 88888.00 2017-01-05 18:24:21.412 005 11363.80 45.33 57032.43 88888.00 2017-01-05 18:24:21.912 005 11363.89 45.28 57032.13 88888.00 2017-01-05 18:24:22.412 005 11364.03 45.29 57031.81 88888.00 2017-01-05 18:24:22.912 005 11364.20 45.31 57031.66 88888.00 2017-01-05 18:24:23.412 005 11364.20 45.52 57031.64 88888.00 2017-01-05 18:24:23.912 005 11364.22 45.80 57031.75 88888.00 2017-01-05 18:24:24.412 005 11364.30 45.99 57031.75 88888.00 2017-01-05 18:24:24.912 005 11364.50 46.03 57031.57 88888.00 2017-01-05 18:24:25.412 005 11364.78 45.93 57031.05 88888.00 2017-01-05 18:24:25.912 005 11365.04 45.89 57030.38 88888.00 2017-01-05 18:24:26.412 005 11365.20 45.93 57029.84 88888.00 2017-01-05 18:24:26.912 005 11365.20 45.96 57029.48 88888.00 2017-01-05 18:24:27.412 005 11365.29 45.98 57029.19 88888.00 2017-01-05 18:24:27.912 005 11365.38 46.01 57028.78 88888.00 2017-01-05 18:24:28.412 005 11365.64 46.00 57028.15 88888.00 2017-01-05 18:24:28.912 005 11365.95 46.00 57027.36 88888.00 2017-01-05 18:24:29.412 005 11366.24 45.96 57026.71 88888.00 2017-01-05 18:24:29.912 005 11366.29 45.80 57026.20 88888.00 2017-01-05 18:24:30.412 005 11366.26 45.57 57025.49 88888.00 2017-01-05 18:24:30.912 005 11366.25 45.39 57024.57 88888.00 2017-01-05 18:24:31.412 005 11366.33 45.29 57023.59 88888.00 2017-01-05 18:24:31.912 005 11366.48 45.35 57022.93 88888.00 2017-01-05 18:24:32.412 005 11366.65 45.40 57022.59 88888.00 2017-01-05 18:24:32.912 005 11366.67 45.32 57022.35 88888.00 2017-01-05 18:24:33.412 005 11366.59 45.15 57021.82 88888.00 2017-01-05 18:24:33.912 005 11366.58 44.97 57020.94 88888.00 2017-01-05 18:24:34.412 005 11366.66 44.78 57019.99 88888.00 2017-01-05 18:24:34.912 005 11366.80 44.75 57019.37 88888.00 2017-01-05 18:24:35.412 005 11366.81 44.98 57019.34 88888.00 2017-01-05 18:24:35.912 005 11366.61 45.25 57019.57 88888.00 2017-01-05 18:24:36.412 005 11366.37 45.49 57019.73 88888.00 2017-01-05 18:24:36.912 005 11366.26 45.58 57019.47 88888.00 2017-01-05 18:24:37.412 005 11366.31 45.52 57018.83 88888.00 2017-01-05 18:24:37.912 005 11366.48 45.73 57018.32 88888.00 2017-01-05 18:24:38.412 005 11366.66 46.17 57018.28 88888.00 2017-01-05 18:24:38.912 005 11366.78 46.58 57018.67 88888.00 2017-01-05 18:24:39.412 005 11366.73 46.94 57019.04 88888.00 2017-01-05 18:24:39.912 005 11366.54 47.13 57018.97 88888.00 2017-01-05 18:24:40.412 005 11366.46 47.10 57018.48 88888.00 2017-01-05 18:24:40.912 005 11366.52 47.01 57017.87 88888.00 2017-01-05 18:24:41.412 005 11366.80 47.01 57017.62 88888.00 2017-01-05 18:24:41.912 005 11367.06 47.26 57017.57 88888.00 2017-01-05 18:24:42.412 005 11367.27 47.56 57017.60 88888.00 2017-01-05 18:24:42.912 005 11367.35 47.73 57017.34 88888.00 2017-01-05 18:24:43.412 005 11367.43 47.67 57016.75 88888.00 2017-01-05 18:24:43.912 005 11367.63 47.49 57016.01 88888.00 2017-01-05 18:24:44.412 005 11367.83 47.28 57015.32 88888.00 2017-01-05 18:24:44.912 005 11368.01 47.28 57014.74 88888.00 2017-01-05 18:24:45.412 005 11368.25 47.53 57014.34 88888.00 2017-01-05 18:24:45.912 005 11368.38 47.67 57013.89 88888.00 2017-01-05 18:24:46.412 005 11368.44 47.69 57013.28 88888.00 2017-01-05 18:24:46.912 005 11368.54 47.57 57012.61 88888.00 2017-01-05 18:24:47.412 005 11368.63 47.32 57011.95 88888.00 2017-01-05 18:24:47.912 005 11368.77 47.28 57011.44 88888.00 2017-01-05 18:24:48.412 005 11369.02 47.36 57011.25 88888.00 2017-01-05 18:24:48.912 005 11369.31 47.43 57011.08 88888.00 2017-01-05 18:24:49.412 005 11369.39 47.51 57010.81 88888.00 2017-01-05 18:24:49.912 005 11369.33 47.56 57010.36 88888.00 2017-01-05 18:24:50.412 005 11369.24 47.61 57010.00 88888.00 2017-01-05 18:24:50.912 005 11369.25 47.75 57009.96 88888.00 2017-01-05 18:24:51.412 005 11369.40 47.95 57010.03 88888.00 2017-01-05 18:24:51.912 005 11369.67 48.12 57010.11 88888.00 2017-01-05 18:24:52.412 005 11369.92 48.08 57010.00 88888.00 2017-01-05 18:24:52.912 005 11369.99 48.00 57009.86 88888.00 2017-01-05 18:24:53.412 005 11370.07 47.95 57009.84 88888.00 2017-01-05 18:24:53.912 005 11370.16 48.10 57009.94 88888.00 2017-01-05 18:24:54.412 005 11370.26 48.29 57010.07 88888.00 2017-01-05 18:24:54.912 005 11370.37 48.37 57010.12 88888.00 2017-01-05 18:24:55.412 005 11370.49 48.45 57010.06 88888.00 2017-01-05 18:24:55.912 005 11370.60 48.36 57009.92 88888.00 2017-01-05 18:24:56.412 005 11370.67 48.22 57009.91 88888.00 2017-01-05 18:24:56.912 005 11370.75 48.15 57009.96 88888.00 2017-01-05 18:24:57.412 005 11370.76 47.91 57010.07 88888.00 2017-01-05 18:24:57.912 005 11370.72 47.43 57010.10 88888.00 2017-01-05 18:24:58.412 005 11370.62 47.17 57010.07 88888.00 2017-01-05 18:24:58.912 005 11370.51 47.01 57010.00 88888.00 2017-01-05 18:24:59.412 005 11370.49 46.82 57009.88 88888.00 2017-01-05 18:24:59.912 005 11370.61 46.58 57009.81 88888.00 2017-01-05 18:25:00.412 005 11370.67 46.30 57009.62 88888.00 2017-01-05 18:25:00.912 005 11370.58 45.94 57009.41 88888.00 2017-01-05 18:25:01.412 005 11370.37 45.59 57009.16 88888.00 2017-01-05 18:25:01.912 005 11370.05 45.26 57008.96 88888.00 2017-01-05 18:25:02.412 005 11369.66 44.97 57008.83 88888.00 2017-01-05 18:25:02.912 005 11369.50 44.69 57008.75 88888.00 2017-01-05 18:25:03.412 005 11369.43 44.41 57008.68 88888.00 2017-01-05 18:25:03.912 005 11369.40 44.09 57008.55 88888.00 2017-01-05 18:25:04.412 005 11369.25 43.72 57008.44 88888.00 2017-01-05 18:25:04.912 005 11368.88 43.41 57008.32 88888.00 2017-01-05 18:25:05.412 005 11368.58 43.22 57008.30 88888.00 2017-01-05 18:25:05.912 005 11368.23 43.11 57008.40 88888.00 2017-01-05 18:25:06.412 005 11367.93 43.06 57008.61 88888.00 2017-01-05 18:25:06.912 005 11367.62 42.99 57008.85 88888.00 2017-01-05 18:25:07.412 005 11367.22 42.81 57009.07 88888.00 2017-01-05 18:25:07.912 005 11366.80 42.51 57009.23 88888.00 2017-01-05 18:25:08.412 005 11366.59 42.25 57009.47 88888.00 2017-01-05 18:25:08.912 005 11366.47 42.17 57009.79 88888.00 2017-01-05 18:25:09.412 005 11366.37 42.23 57010.23 88888.00 2017-01-05 18:25:09.912 005 11366.15 42.37 57010.76 88888.00 2017-01-05 18:25:10.412 005 11365.74 42.43 57011.27 88888.00 2017-01-05 18:25:10.912 005 11365.25 42.45 57011.63 88888.00 2017-01-05 18:25:11.412 005 11364.93 42.39 57011.98 88888.00 2017-01-05 18:25:11.912 005 11364.69 42.29 57012.23 88888.00 2017-01-05 18:25:12.412 005 11364.56 42.31 57012.66 88888.00 2017-01-05 18:25:12.912 005 11364.52 42.36 57013.15 88888.00 2017-01-05 18:25:13.412 005 11364.39 42.44 57013.73 88888.00 2017-01-05 18:25:13.912 005 11364.11 42.52 57014.20 88888.00 2017-01-05 18:25:14.412 005 11363.87 42.53 57014.50 88888.00 2017-01-05 18:25:14.912 005 11363.62 42.50 57014.82 88888.00 2017-01-05 18:25:15.412 005 11363.32 42.49 57015.10 88888.00 2017-01-05 18:25:15.912 005 11362.97 42.50 57015.38 88888.00 2017-01-05 18:25:16.412 005 11362.69 42.59 57015.61 88888.00 2017-01-05 18:25:16.912 005 11362.43 42.59 57015.76 88888.00 2017-01-05 18:25:17.412 005 11362.24 42.67 57015.87 88888.00 2017-01-05 18:25:17.912 005 11362.14 42.53 57016.03 88888.00 2017-01-05 18:25:18.412 005 11362.00 42.29 57016.20 88888.00 2017-01-05 18:25:18.912 005 11361.78 42.00 57016.21 88888.00 2017-01-05 18:25:19.412 005 11361.54 42.02 57016.10 88888.00 2017-01-05 18:25:19.912 005 11361.31 42.23 57015.80 88888.00 2017-01-05 18:25:20.412 005 11361.15 42.50 57015.37 88888.00 2017-01-05 18:25:20.912 005 11360.98 42.68 57014.93 88888.00 2017-01-05 18:25:21.412 005 11360.83 42.54 57014.65 88888.00 2017-01-05 18:25:21.912 005 11360.76 42.22 57014.40 88888.00 2017-01-05 18:25:22.412 005 11360.80 41.97 57014.03 88888.00 2017-01-05 18:25:22.912 005 11360.82 41.97 57013.49 88888.00 2017-01-05 18:25:23.412 005 11360.76 41.88 57012.77 88888.00 2017-01-05 18:25:23.912 005 11360.55 41.78 57012.02 88888.00 2017-01-05 18:25:24.412 005 11360.28 41.74 57011.46 88888.00 2017-01-05 18:25:24.912 005 11360.03 41.68 57011.01 88888.00 2017-01-05 18:25:25.412 005 11359.92 41.51 57010.75 88888.00 2017-01-05 18:25:25.912 005 11359.92 41.35 57010.55 88888.00 2017-01-05 18:25:26.412 005 11359.92 41.13 57010.25 88888.00 2017-01-05 18:25:26.912 005 11359.79 41.03 57009.84 88888.00 2017-01-05 18:25:27.412 005 11359.70 41.11 57009.35 88888.00 2017-01-05 18:25:27.912 005 11359.55 41.20 57008.95 88888.00 2017-01-05 18:25:28.412 005 11359.27 41.40 57008.83 88888.00 2017-01-05 18:25:28.912 005 11358.90 41.51 57008.96 88888.00 2017-01-05 18:25:29.412 005 11358.62 41.47 57009.20 88888.00 2017-01-05 18:25:29.912 005 11358.45 41.43 57009.34 88888.00 2017-01-05 18:25:30.412 005 11358.46 41.51 57009.23 88888.00 2017-01-05 18:25:30.912 005 11358.57 41.48 57009.10 88888.00 2017-01-05 18:25:31.412 005 11358.54 41.50 57008.96 88888.00 2017-01-05 18:25:31.912 005 11358.28 41.69 57008.97 88888.00 2017-01-05 18:25:32.412 005 11357.95 41.75 57009.06 88888.00 2017-01-05 18:25:32.912 005 11357.72 41.90 57009.20 88888.00 2017-01-05 18:25:33.412 005 11357.54 42.00 57009.40 88888.00 2017-01-05 18:25:33.912 005 11357.49 42.12 57009.38 88888.00 2017-01-05 18:25:34.412 005 11357.53 42.26 57009.16 88888.00 2017-01-05 18:25:34.912 005 11357.56 42.43 57008.66 88888.00 2017-01-05 18:25:35.412 005 11357.55 42.57 57008.14 88888.00 2017-01-05 18:25:35.912 005 11357.40 42.63 57007.89 88888.00 2017-01-05 18:25:36.412 005 11357.18 42.64 57007.84 88888.00 2017-01-05 18:25:36.912 005 11356.99 42.64 57007.84 88888.00 2017-01-05 18:25:37.412 005 11356.96 42.73 57007.63 88888.00 2017-01-05 18:25:37.912 005 11357.12 42.90 57007.22 88888.00 2017-01-05 18:25:38.412 005 11357.18 42.95 57006.60 88888.00 2017-01-05 18:25:38.912 005 11357.12 42.93 57006.01 88888.00 2017-01-05 18:25:39.412 005 11357.02 42.97 57005.51 88888.00 2017-01-05 18:25:39.912 005 11356.93 42.94 57005.23 88888.00 2017-01-05 18:25:40.412 005 11356.93 43.01 57005.16 88888.00 2017-01-05 18:25:40.913 005 11357.06 43.17 57005.13 88888.00 2017-01-05 18:25:41.413 005 11357.08 43.28 57004.99 88888.00 2017-01-05 18:25:41.913 005 11357.01 43.46 57004.51 88888.00 2017-01-05 18:25:42.413 005 11357.05 43.46 57004.03 88888.00 2017-01-05 18:25:42.913 005 11357.05 43.49 57003.77 88888.00 2017-01-05 18:25:43.413 005 11357.05 43.59 57003.83 88888.00 2017-01-05 18:25:43.913 005 11357.01 43.75 57004.04 88888.00 2017-01-05 18:25:44.413 005 11356.96 43.89 57004.14 88888.00 2017-01-05 18:25:44.913 005 11356.95 43.97 57004.10 88888.00 2017-01-05 18:25:45.413 005 11356.88 43.99 57003.90 88888.00 2017-01-05 18:25:45.913 005 11356.82 44.08 57003.74 88888.00 2017-01-05 18:25:46.413 005 11356.91 44.16 57003.61 88888.00 2017-01-05 18:25:46.913 005 11357.02 44.16 57003.57 88888.00 2017-01-05 18:25:47.413 005 11357.20 44.20 57003.50 88888.00 2017-01-05 18:25:47.913 005 11357.40 44.23 57003.38 88888.00 2017-01-05 18:25:48.413 005 11357.33 44.22 57003.26 88888.00 2017-01-05 18:25:48.913 005 11357.14 44.22 57003.14 88888.00 2017-01-05 18:25:49.413 005 11357.00 44.07 57002.91 88888.00 2017-01-05 18:25:49.913 005 11357.05 43.82 57002.46 88888.00 2017-01-05 18:25:50.413 005 11357.28 43.67 57001.94 88888.00 2017-01-05 18:25:50.913 005 11357.42 43.59 57001.53 88888.00 2017-01-05 18:25:51.413 005 11357.34 43.47 57001.37 88888.00 2017-01-05 18:25:51.913 005 11357.13 43.33 57001.28 88888.00 2017-01-05 18:25:52.413 005 11356.92 43.15 57001.05 88888.00 2017-01-05 18:25:52.913 005 11356.81 42.99 57000.67 88888.00 2017-01-05 18:25:53.413 005 11356.81 42.79 57000.15 88888.00 2017-01-05 18:25:53.913 005 11356.78 42.57 56999.71 88888.00 2017-01-05 18:25:54.413 005 11356.50 42.37 56999.48 88888.00 2017-01-05 18:25:54.913 005 11356.10 42.26 56999.47 88888.00 2017-01-05 18:25:55.413 005 11355.84 42.20 56999.50 88888.00 2017-01-05 18:25:55.913 005 11355.70 42.09 56999.34 88888.00 2017-01-05 18:25:56.413 005 11355.63 42.03 56999.09 88888.00 2017-01-05 18:25:56.913 005 11355.48 41.99 56998.86 88888.00 2017-01-05 18:25:57.413 005 11355.12 42.02 56998.71 88888.00 2017-01-05 18:25:57.913 005 11354.66 42.12 56998.75 88888.00 2017-01-05 18:25:58.413 005 11354.34 41.99 56998.88 88888.00 2017-01-05 18:25:58.913 005 11354.22 41.95 56998.96 88888.00 2017-01-05 18:25:59.413 005 11354.13 41.99 56998.95 88888.00 2017-01-05 18:25:59.913 005 11353.88 42.13 56998.99 88888.00 2017-01-05 18:26:00.413 005 11353.41 42.19 56998.99 88888.00 2017-01-05 18:26:00.913 005 11353.02 42.26 56999.15 88888.00 2017-01-05 18:26:01.413 005 11352.83 42.36 56999.21 88888.00 2017-01-05 18:26:01.913 005 11352.81 42.47 56999.24 88888.00 2017-01-05 18:26:02.413 005 11352.70 42.59 56999.25 88888.00 2017-01-05 18:26:02.913 005 11352.35 42.66 56999.24 88888.00 2017-01-05 18:26:03.413 005 11351.92 42.83 56999.29 88888.00 2017-01-05 18:26:03.913 005 11351.66 42.97 56999.21 88888.00 2017-01-05 18:26:04.413 005 11351.71 43.01 56999.01 88888.00 2017-01-05 18:26:04.913 005 11351.78 43.04 56998.77 88888.00 2017-01-05 18:26:05.413 005 11351.69 43.11 56998.57 88888.00 2017-01-05 18:26:05.913 005 11351.35 43.22 56998.29 88888.00 2017-01-05 18:26:06.413 005 11350.97 43.28 56997.96 88888.00 2017-01-05 18:26:06.913 005 11350.83 43.28 56997.57 88888.00 2017-01-05 18:26:07.413 005 11350.93 43.29 56997.23 88888.00 2017-01-05 18:26:07.913 005 11351.12 43.27 56996.82 88888.00 2017-01-05 18:26:08.413 005 11351.16 43.19 56996.20 88888.00 2017-01-05 18:26:08.913 005 11351.09 43.09 56995.36 88888.00 2017-01-05 18:26:09.413 005 11350.88 43.02 56994.54 88888.00 2017-01-05 18:26:09.913 005 11350.83 42.95 56993.90 88888.00 2017-01-05 18:26:10.413 005 11350.87 42.90 56993.38 88888.00 2017-01-05 18:26:10.913 005 11351.05 42.68 56992.72 88888.00 2017-01-05 18:26:11.413 005 11351.32 42.46 56991.89 88888.00 2017-01-05 18:26:11.913 005 11351.59 42.37 56990.80 88888.00 2017-01-05 18:26:12.413 005 11351.76 42.39 56989.74 88888.00 2017-01-05 18:26:12.913 005 11351.84 42.37 56988.88 88888.00 2017-01-05 18:26:13.413 005 11351.93 42.31 56988.25 88888.00 2017-01-05 18:26:13.913 005 11352.12 42.25 56987.70 88888.00 2017-01-05 18:26:14.413 005 11352.35 42.16 56987.08 88888.00 2017-01-05 18:26:14.913 005 11352.70 41.99 56986.34 88888.00 2017-01-05 18:26:15.413 005 11353.13 42.02 56985.52 88888.00 2017-01-05 18:26:15.913 005 11353.46 42.17 56984.88 88888.00 2017-01-05 18:26:16.413 005 11353.60 42.34 56984.61 88888.00 2017-01-05 18:26:16.913 005 11353.65 42.53 56984.56 88888.00 2017-01-05 18:26:17.413 005 11353.79 42.68 56984.58 88888.00 2017-01-05 18:26:17.913 005 11354.14 42.83 56984.40 88888.00 2017-01-05 18:26:18.413 005 11354.58 42.94 56984.16 88888.00 2017-01-05 18:26:18.913 005 11354.94 43.17 56984.06 88888.00 2017-01-05 18:26:19.413 005 11355.04 43.53 56984.26 88888.00 2017-01-05 18:26:19.913 005 11355.06 43.92 56984.62 88888.00 2017-01-05 18:26:20.413 005 11355.19 44.19 56984.93 88888.00 2017-01-05 18:26:20.913 005 11355.49 44.43 56985.07 88888.00 2017-01-05 18:26:21.413 005 11355.80 44.69 56985.25 88888.00 2017-01-05 18:26:21.913 005 11356.02 44.96 56985.70 88888.00 2017-01-05 18:26:22.413 005 11356.02 45.30 56986.19 88888.00 2017-01-05 18:26:22.913 005 11356.00 45.59 56986.63 88888.00 2017-01-05 18:26:23.413 005 11356.16 45.80 56986.64 88888.00 2017-01-05 18:26:23.913 005 11356.42 45.84 56986.57 88888.00 2017-01-05 18:26:24.413 005 11356.65 46.00 56986.77 88888.00 2017-01-05 18:26:24.913 005 11356.77 46.42 56987.26 88888.00 2017-01-05 18:26:25.413 005 11356.63 46.89 56987.71 88888.00 2017-01-05 18:26:25.913 005 11356.51 47.19 56987.85 88888.00 2017-01-05 18:26:26.413 005 11356.68 47.26 56987.77 88888.00 2017-01-05 18:26:26.913 005 11357.02 47.22 56987.60 88888.00 2017-01-05 18:26:27.413 005 11357.23 47.42 56987.50 88888.00 2017-01-05 18:26:27.913 005 11357.27 47.58 56987.33 88888.00 2017-01-05 18:26:28.413 005 11357.13 47.95 56987.16 88888.00 2017-01-05 18:26:28.913 005 11357.00 48.24 56987.12 88888.00 2017-01-05 18:26:29.413 005 11357.02 48.36 56987.19 88888.00 2017-01-05 18:26:29.913 005 11357.22 48.25 56987.16 88888.00 2017-01-05 18:26:30.413 005 11357.34 48.15 56986.62 88888.00 2017-01-05 18:26:30.913 005 11357.47 48.19 56985.73 88888.00 2017-01-05 18:26:31.413 005 11357.56 48.36 56984.88 88888.00 2017-01-05 18:26:31.913 005 11357.61 48.64 56984.44 88888.00 2017-01-05 18:26:32.413 005 11357.44 48.92 56984.37 88888.00 2017-01-05 18:26:32.913 005 11357.18 48.87 56984.22 88888.00 2017-01-05 18:26:33.413 005 11357.19 48.68 56983.56 88888.00 2017-01-05 18:26:33.913 005 11357.46 48.55 56982.43 88888.00 2017-01-05 18:26:34.413 005 11357.89 48.64 56981.35 88888.00 2017-01-05 18:26:34.913 005 11358.28 48.85 56980.66 88888.00 2017-01-05 18:26:35.413 005 11358.27 49.05 56980.32 88888.00 2017-01-05 18:26:35.913 005 11357.98 49.04 56979.99 88888.00 2017-01-05 18:26:36.413 005 11357.84 48.94 56979.31 88888.00 2017-01-05 18:26:36.913 005 11357.99 48.73 56978.39 88888.00 2017-01-05 18:26:37.413 005 11358.47 48.71 56977.45 88888.00 2017-01-05 18:26:37.913 005 11359.00 48.82 56976.82 88888.00 2017-01-05 18:26:38.413 005 11359.22 48.99 56976.33 88888.00 2017-01-05 18:26:38.913 005 11359.20 49.04 56975.97 88888.00 2017-01-05 18:26:39.413 005 11359.08 49.00 56975.56 88888.00 2017-01-05 18:26:39.913 005 11359.08 48.92 56975.19 88888.00 2017-01-05 18:26:40.413 005 11359.23 48.83 56974.87 88888.00 2017-01-05 18:26:40.913 005 11359.50 48.84 56974.53 88888.00 2017-01-05 18:26:41.413 005 11359.80 49.05 56974.26 88888.00 2017-01-05 18:26:41.913 005 11359.99 49.07 56973.99 88888.00 2017-01-05 18:26:42.413 005 11360.06 49.06 56973.86 88888.00 2017-01-05 18:26:42.913 005 11360.04 48.98 56973.85 88888.00 2017-01-05 18:26:43.413 005 11360.00 49.00 56973.86 88888.00 2017-01-05 18:26:43.913 005 11359.99 49.10 56973.96 88888.00 2017-01-05 18:26:44.413 005 11360.10 49.23 56973.97 88888.00 2017-01-05 18:26:44.913 005 11360.31 49.21 56973.86 88888.00 2017-01-05 18:26:45.413 005 11360.40 49.05 56973.76 88888.00 2017-01-05 18:26:45.913 005 11360.50 48.94 56973.87 88888.00 2017-01-05 18:26:46.413 005 11360.53 49.10 56974.13 88888.00 2017-01-05 18:26:46.913 005 11360.54 49.38 56974.38 88888.00 2017-01-05 18:26:47.413 005 11360.52 49.51 56974.48 88888.00 2017-01-05 18:26:47.913 005 11360.54 49.45 56974.41 88888.00 2017-01-05 18:26:48.413 005 11360.55 49.32 56974.42 88888.00 2017-01-05 18:26:48.913 005 11360.53 49.20 56974.66 88888.00 2017-01-05 18:26:49.413 005 11360.54 49.48 56975.09 88888.00 2017-01-05 18:26:49.913 005 11360.61 49.81 56975.56 88888.00 2017-01-05 18:26:50.413 005 11360.73 49.89 56975.94 88888.00 2017-01-05 18:26:50.913 005 11360.80 49.98 56976.15 88888.00 2017-01-05 18:26:51.413 005 11360.85 50.01 56976.34 88888.00 2017-01-05 18:26:51.913 005 11360.78 50.07 56976.56 88888.00 2017-01-05 18:26:52.413 005 11360.69 50.25 56976.79 88888.00 2017-01-05 18:26:52.913 005 11360.64 50.38 56977.23 88888.00 2017-01-05 18:26:53.413 005 11360.63 50.60 56977.71 88888.00 2017-01-05 18:26:53.913 005 11360.76 50.84 56978.25 88888.00 2017-01-05 18:26:54.413 005 11361.01 51.08 56978.66 88888.00 2017-01-05 18:26:54.913 005 11361.10 51.28 56978.88 88888.00 2017-01-05 18:26:55.413 005 11361.15 51.35 56978.96 88888.00 2017-01-05 18:26:55.913 005 11361.02 51.31 56978.98 88888.00 2017-01-05 18:26:56.413 005 11360.91 51.37 56979.23 88888.00 2017-01-05 18:26:56.913 005 11360.80 51.54 56979.73 88888.00 2017-01-05 18:26:57.413 005 11360.90 51.88 56980.20 88888.00 2017-01-05 18:26:57.913 005 11361.10 52.16 56980.54 88888.00 2017-01-05 18:26:58.413 005 11361.20 52.38 56980.64 88888.00 2017-01-05 18:26:58.913 005 11361.22 52.54 56980.65 88888.00 2017-01-05 18:26:59.413 005 11361.23 52.73 56980.76 88888.00 2017-01-05 18:26:59.913 005 11361.22 53.04 56981.03 88888.00 2017-01-05 18:27:00.413 005 11361.28 53.48 56981.54 88888.00 2017-01-05 18:27:00.913 005 11361.42 53.92 56982.13 88888.00 2017-01-05 18:27:01.413 005 11361.56 54.16 56982.52 88888.00 2017-01-05 18:27:01.913 005 11361.72 54.42 56982.70 88888.00 2017-01-05 18:27:02.413 005 11361.87 54.64 56982.64 88888.00 2017-01-05 18:27:02.913 005 11361.86 54.87 56982.64 88888.00 2017-01-05 18:27:03.413 005 11361.87 55.17 56982.91 88888.00 2017-01-05 18:27:03.913 005 11361.94 55.47 56983.47 88888.00 2017-01-05 18:27:04.413 005 11362.08 55.81 56984.08 88888.00 2017-01-05 18:27:04.913 005 11362.31 56.20 56984.46 88888.00 2017-01-05 18:27:05.413 005 11362.48 56.57 56984.70 88888.00 2017-01-05 18:27:05.913 005 11362.51 56.86 56984.83 88888.00 2017-01-05 18:27:06.413 005 11362.49 57.12 56985.04 88888.00 2017-01-05 18:27:06.913 005 11362.48 57.43 56985.41 88888.00 2017-01-05 18:27:07.413 005 11362.55 57.80 56985.85 88888.00 2017-01-05 18:27:07.913 005 11362.59 58.00 56986.25 88888.00 2017-01-05 18:27:08.413 005 11362.50 58.26 56986.57 88888.00 2017-01-05 18:27:08.913 005 11362.37 58.66 56986.81 88888.00 2017-01-05 18:27:09.413 005 11362.29 58.89 56987.03 88888.00 2017-01-05 18:27:09.913 005 11362.26 59.10 56987.31 88888.00 2017-01-05 18:27:10.413 005 11362.26 59.38 56987.53 88888.00 2017-01-05 18:27:10.913 005 11362.33 59.72 56987.61 88888.00 2017-01-05 18:27:11.413 005 11362.28 59.91 56987.71 88888.00 2017-01-05 18:27:11.913 005 11362.16 60.13 56987.73 88888.00 2017-01-05 18:27:12.413 005 11361.96 60.30 56987.82 88888.00 2017-01-05 18:27:12.913 005 11361.74 60.52 56987.93 88888.00 2017-01-05 18:27:13.413 005 11361.60 60.73 56988.05 88888.00 2017-01-05 18:27:13.913 005 11361.68 60.93 56988.05 88888.00 2017-01-05 18:27:14.413 005 11361.82 61.18 56987.90 88888.00 2017-01-05 18:27:14.913 005 11361.85 61.29 56987.65 88888.00 2017-01-05 18:27:15.413 005 11361.77 61.35 56987.34 88888.00 2017-01-05 18:27:15.913 005 11361.60 61.49 56987.06 88888.00 2017-01-05 18:27:16.413 005 11361.52 61.79 56986.76 88888.00 2017-01-05 18:27:16.913 005 11361.47 61.75 56986.37 88888.00 2017-01-05 18:27:17.413 005 11361.53 61.78 56985.81 88888.00 2017-01-05 18:27:17.913 005 11361.63 61.77 56985.21 88888.00 2017-01-05 18:27:18.413 005 11361.71 61.76 56984.71 88888.00 2017-01-05 18:27:18.913 005 11361.67 61.78 56984.17 88888.00 2017-01-05 18:27:19.413 005 11361.63 61.76 56983.55 88888.00 2017-01-05 18:27:19.913 005 11361.57 61.64 56982.79 88888.00 2017-01-05 18:27:20.413 005 11361.66 61.57 56982.04 88888.00 2017-01-05 18:27:20.913 005 11361.72 61.51 56981.27 88888.00 2017-01-05 18:27:21.413 005 11361.68 61.36 56980.55 88888.00 2017-01-05 18:27:21.913 005 11361.63 61.38 56979.89 88888.00 2017-01-05 18:27:22.413 005 11361.54 61.31 56979.20 88888.00 2017-01-05 18:27:22.913 005 11361.46 61.18 56978.51 88888.00 2017-01-05 18:27:23.413 005 11361.40 61.03 56977.75 88888.00 2017-01-05 18:27:23.913 005 11361.39 60.86 56977.07 88888.00 2017-01-05 18:27:24.413 005 11361.43 60.73 56976.44 88888.00 2017-01-05 18:27:24.913 005 11361.43 60.69 56975.86 88888.00 2017-01-05 18:27:25.413 005 11361.38 60.64 56975.35 88888.00 2017-01-05 18:27:25.913 005 11361.32 60.60 56974.81 88888.00 2017-01-05 18:27:26.413 005 11361.22 60.47 56974.17 88888.00 2017-01-05 18:27:26.913 005 11361.10 60.25 56973.36 88888.00 2017-01-05 18:27:27.413 005 11361.01 60.12 56972.63 88888.00 2017-01-05 18:27:27.913 005 11360.84 60.09 56972.09 88888.00 2017-01-05 18:27:28.413 005 11360.70 60.04 56971.73 88888.00 2017-01-05 18:27:28.913 005 11360.52 60.00 56971.41 88888.00 2017-01-05 18:27:29.413 005 11360.43 59.84 56970.90 88888.00 2017-01-05 18:27:29.913 005 11360.45 59.67 56970.15 88888.00 2017-01-05 18:27:30.413 005 11360.52 59.45 56969.30 88888.00 2017-01-05 18:27:30.913 005 11360.42 59.33 56968.47 88888.00 2017-01-05 18:27:31.413 005 11360.15 59.12 56967.69 88888.00 2017-01-05 18:27:31.913 005 11359.87 58.98 56966.87 88888.00 2017-01-05 18:27:32.413 005 11359.65 58.78 56965.94 88888.00 2017-01-05 18:27:32.913 005 11359.58 58.51 56964.95 88888.00 2017-01-05 18:27:33.413 005 11359.56 58.29 56963.92 88888.00 2017-01-05 18:27:33.913 005 11359.59 58.01 56962.87 88888.00 2017-01-05 18:27:34.413 005 11359.58 57.69 56961.84 88888.00 2017-01-05 18:27:34.913 005 11359.60 57.46 56960.63 88888.00 2017-01-05 18:27:35.413 005 11359.69 57.25 56959.26 88888.00 2017-01-05 18:27:35.913 005 11359.62 57.02 56957.70 88888.00 2017-01-05 18:27:36.413 005 11359.42 56.86 56956.33 88888.00 2017-01-05 18:27:36.913 005 11359.25 56.49 56955.12 88888.00 2017-01-05 18:27:37.413 005 11359.18 56.10 56953.95 88888.00 2017-01-05 18:27:37.913 005 11359.36 55.86 56952.80 88888.00 2017-01-05 18:27:38.413 005 11359.73 55.71 56951.60 88888.00 2017-01-05 18:27:38.913 005 11360.08 55.58 56950.36 88888.00 2017-01-05 18:27:39.413 005 11360.31 55.30 56949.08 88888.00 2017-01-05 18:27:39.913 005 11360.40 55.10 56947.78 88888.00 2017-01-05 18:27:40.413 005 11360.40 54.92 56946.46 88888.00 2017-01-05 18:27:40.913 005 11360.38 54.75 56945.27 88888.00 2017-01-05 18:27:41.413 005 11360.43 54.55 56944.24 88888.00 2017-01-05 18:27:41.913 005 11360.64 54.35 56943.16 88888.00 2017-01-05 18:27:42.413 005 11360.94 54.19 56942.08 88888.00 2017-01-05 18:27:42.913 005 11361.26 54.07 56940.96 88888.00 2017-01-05 18:27:43.413 005 11361.64 53.95 56939.83 88888.00 2017-01-05 18:27:43.913 005 11361.88 53.69 56938.63 88888.00 2017-01-05 18:27:44.413 005 11362.00 53.46 56937.40 88888.00 2017-01-05 18:27:44.913 005 11362.17 53.21 56936.30 88888.00 2017-01-05 18:27:45.413 005 11362.49 52.95 56935.19 88888.00 2017-01-05 18:27:45.913 005 11362.88 52.78 56934.07 88888.00 2017-01-05 18:27:46.413 005 11363.30 52.47 56932.83 88888.00 2017-01-05 18:27:46.913 005 11363.62 52.23 56931.59 88888.00 2017-01-05 18:27:47.413 005 11363.82 51.91 56930.37 88888.00 2017-01-05 18:27:47.913 005 11363.98 51.48 56929.30 88888.00 2017-01-05 18:27:48.413 005 11364.21 51.22 56928.30 88888.00 2017-01-05 18:27:48.913 005 11364.62 51.00 56927.32 88888.00 2017-01-05 18:27:49.413 005 11365.26 50.73 56926.28 88888.00 2017-01-05 18:27:49.913 005 11365.89 50.47 56925.25 88888.00 2017-01-05 18:27:50.413 005 11366.27 50.15 56924.38 88888.00 2017-01-05 18:27:50.913 005 11366.34 49.85 56923.59 88888.00 2017-01-05 18:27:51.413 005 11366.26 49.65 56923.06 88888.00 2017-01-05 18:27:51.913 005 11366.29 49.57 56922.56 88888.00 2017-01-05 18:27:52.413 005 11366.61 49.39 56922.10 88888.00 2017-01-05 18:27:52.913 005 11367.20 49.11 56921.69 88888.00 2017-01-05 18:27:53.404 005 11367.71 48.83 56921.35 88888.00 2017-01-05 18:27:53.904 005 11367.93 48.55 56921.16 88888.00 2017-01-05 18:27:54.404 005 11367.83 48.43 56921.14 88888.00 2017-01-05 18:27:54.904 005 11367.66 48.45 56921.35 88888.00 2017-01-05 18:27:55.404 005 11367.66 48.49 56921.53 88888.00 2017-01-05 18:27:55.904 005 11367.89 48.41 56921.67 88888.00 2017-01-05 18:27:56.404 005 11368.20 48.29 56921.90 88888.00 2017-01-05 18:27:56.904 005 11368.51 48.04 56922.20 88888.00 2017-01-05 18:27:57.404 005 11368.59 47.88 56922.67 88888.00 2017-01-05 18:27:57.904 005 11368.39 47.74 56923.14 88888.00 2017-01-05 18:27:58.404 005 11368.21 47.75 56923.61 88888.00 2017-01-05 18:27:58.904 005 11368.17 47.76 56924.08 88888.00 2017-01-05 18:27:59.404 005 11368.32 47.76 56924.64 88888.00 2017-01-05 18:27:59.904 005 11368.61 47.63 56925.14 88888.00 2017-01-05 18:28:00.404 005 11368.82 47.47 56925.69 88888.00 2017-01-05 18:28:00.904 005 11368.80 47.37 56926.28 88888.00 2017-01-05 18:28:01.404 005 11368.67 47.42 56926.84 88888.00 2017-01-05 18:28:01.904 005 11368.58 47.47 56927.31 88888.00 2017-01-05 18:28:02.404 005 11368.68 47.39 56927.64 88888.00 2017-01-05 18:28:02.904 005 11368.93 47.16 56927.89 88888.00 2017-01-05 18:28:03.404 005 11369.03 46.91 56928.17 88888.00 2017-01-05 18:28:03.904 005 11369.04 46.69 56928.54 88888.00 2017-01-05 18:28:04.404 005 11368.91 46.82 56928.98 88888.00 2017-01-05 18:28:04.904 005 11368.84 46.95 56929.39 88888.00 2017-01-05 18:28:05.404 005 11368.87 46.94 56929.69 88888.00 2017-01-05 18:28:05.904 005 11368.98 46.74 56929.78 88888.00 2017-01-05 18:28:06.404 005 11369.09 46.38 56929.65 88888.00 2017-01-05 18:28:06.904 005 11369.14 45.97 56929.57 88888.00 2017-01-05 18:28:07.404 005 11369.05 45.89 56929.75 88888.00 2017-01-05 18:28:07.904 005 11368.94 45.97 56930.08 88888.00 2017-01-05 18:28:08.404 005 11368.82 46.06 56930.28 88888.00 2017-01-05 18:28:08.904 005 11368.68 46.03 56930.25 88888.00 2017-01-05 18:28:09.404 005 11368.73 45.79 56929.97 88888.00 2017-01-05 18:28:09.904 005 11368.86 45.43 56929.78 88888.00 2017-01-05 18:28:10.404 005 11368.84 45.29 56929.95 88888.00 2017-01-05 18:28:10.904 005 11368.68 45.35 56930.24 88888.00 2017-01-05 18:28:11.404 005 11368.41 45.40 56930.44 88888.00 2017-01-05 18:28:11.904 005 11368.05 45.31 56930.27 88888.00 2017-01-05 18:28:12.404 005 11367.73 44.99 56929.89 88888.00 2017-01-05 18:28:12.904 005 11367.71 44.62 56929.63 88888.00 2017-01-05 18:28:13.404 005 11367.80 44.60 56929.83 88888.00 2017-01-05 18:28:13.904 005 11367.82 44.75 56930.25 88888.00 2017-01-05 18:28:14.404 005 11367.69 44.82 56930.47 88888.00 2017-01-05 18:28:14.904 005 11367.41 44.76 56930.25 88888.00 2017-01-05 18:28:15.404 005 11367.08 44.51 56929.73 88888.00 2017-01-05 18:28:15.904 005 11366.91 44.29 56929.44 88888.00 2017-01-05 18:28:16.404 005 11366.99 44.33 56929.57 88888.00 2017-01-05 18:28:16.904 005 11367.10 44.44 56930.01 88888.00 2017-01-05 18:28:17.404 005 11367.06 44.57 56930.25 88888.00 2017-01-05 18:28:17.904 005 11366.94 44.49 56930.08 88888.00 2017-01-05 18:28:18.404 005 11366.77 44.37 56929.73 88888.00 2017-01-05 18:28:18.904 005 11366.67 44.29 56929.30 88888.00 2017-01-05 18:28:19.404 005 11366.78 44.23 56929.16 88888.00 2017-01-05 18:28:19.904 005 11366.96 44.16 56929.20 88888.00 2017-01-05 18:28:20.404 005 11367.06 44.16 56929.16 88888.00 2017-01-05 18:28:20.904 005 11367.13 44.15 56928.91 88888.00 2017-01-05 18:28:21.404 005 11367.24 44.16 56928.54 88888.00 2017-01-05 18:28:21.904 005 11367.47 44.13 56928.10 88888.00 2017-01-05 18:28:22.404 005 11367.62 44.01 56927.65 88888.00 2017-01-05 18:28:22.904 005 11367.68 43.88 56927.29 88888.00 2017-01-05 18:28:23.404 005 11367.71 43.76 56926.86 88888.00 2017-01-05 18:28:23.904 005 11367.78 43.66 56926.37 88888.00 2017-01-05 18:28:24.404 005 11367.99 43.58 56925.88 88888.00 2017-01-05 18:28:24.904 005 11368.32 43.58 56925.44 88888.00 2017-01-05 18:28:25.404 005 11368.67 43.55 56924.94 88888.00 2017-01-05 18:28:25.904 005 11368.91 43.47 56924.45 88888.00 2017-01-05 18:28:26.404 005 11369.08 43.38 56923.96 88888.00 2017-01-05 18:28:26.904 005 11369.19 43.21 56923.41 88888.00 2017-01-05 18:28:27.404 005 11369.33 43.05 56922.81 88888.00 2017-01-05 18:28:27.904 005 11369.56 42.90 56922.24 88888.00 2017-01-05 18:28:28.404 005 11369.70 42.87 56921.78 88888.00 2017-01-05 18:28:28.904 005 11369.86 42.84 56921.32 88888.00 2017-01-05 18:28:29.404 005 11370.18 42.72 56920.73 88888.00 2017-01-05 18:28:29.904 005 11370.56 42.39 56920.05 88888.00 2017-01-05 18:28:30.404 005 11370.84 42.04 56919.28 88888.00 2017-01-05 18:28:30.904 005 11371.02 41.75 56918.52 88888.00 2017-01-05 18:28:31.404 005 11371.15 41.55 56917.84 88888.00 2017-01-05 18:28:31.904 005 11371.29 41.28 56917.11 88888.00 2017-01-05 18:28:32.404 005 11371.52 40.90 56916.27 88888.00 2017-01-05 18:28:32.904 005 11371.87 40.46 56915.39 88888.00 2017-01-05 18:28:33.404 005 11372.14 39.93 56914.52 88888.00 2017-01-05 18:28:33.904 005 11372.31 39.51 56913.66 88888.00 2017-01-05 18:28:34.404 005 11372.44 39.20 56912.92 88888.00 2017-01-05 18:28:34.904 005 11372.58 38.78 56912.18 88888.00 2017-01-05 18:28:35.404 005 11372.72 38.36 56911.50 88888.00 2017-01-05 18:28:35.904 005 11372.90 37.95 56910.83 88888.00 2017-01-05 18:28:36.404 005 11373.05 37.62 56910.28 88888.00 2017-01-05 18:28:36.904 005 11373.08 37.25 56909.84 88888.00 2017-01-05 18:28:37.404 005 11373.14 36.93 56909.42 88888.00 2017-01-05 18:28:37.904 005 11373.27 36.67 56909.03 88888.00 2017-01-05 18:28:38.404 005 11373.35 36.30 56908.57 88888.00 2017-01-05 18:28:38.904 005 11373.41 35.98 56908.12 88888.00 2017-01-05 18:28:39.404 005 11373.54 35.73 56907.88 88888.00 2017-01-05 18:28:39.904 005 11373.72 35.53 56907.80 88888.00 2017-01-05 18:28:40.404 005 11373.84 35.32 56907.80 88888.00 2017-01-05 18:28:40.904 005 11373.98 35.06 56907.67 88888.00 2017-01-05 18:28:41.404 005 11374.08 34.75 56907.46 88888.00 2017-01-05 18:28:41.904 005 11374.08 34.48 56907.14 88888.00 2017-01-05 18:28:42.404 005 11374.14 34.21 56906.99 88888.00 2017-01-05 18:28:42.904 005 11374.32 34.14 56907.04 88888.00 2017-01-05 18:28:43.404 005 11374.44 34.04 56907.22 88888.00 2017-01-05 18:28:43.904 005 11374.61 33.94 56907.37 88888.00 2017-01-05 18:28:44.404 005 11374.72 33.76 56907.36 88888.00 2017-01-05 18:28:44.904 005 11374.74 33.55 56907.30 88888.00 2017-01-05 18:28:45.404 005 11374.77 33.43 56907.23 88888.00 2017-01-05 18:28:45.904 005 11374.88 33.25 56907.30 88888.00 2017-01-05 18:28:46.404 005 11375.04 33.05 56907.42 88888.00 2017-01-05 18:28:46.904 005 11375.18 32.94 56907.63 88888.00 2017-01-05 18:28:47.404 005 11375.36 32.80 56907.78 88888.00 2017-01-05 18:28:47.904 005 11375.41 32.71 56907.86 88888.00 2017-01-05 18:28:48.404 005 11375.41 32.64 56907.97 88888.00 2017-01-05 18:28:48.904 005 11375.41 32.53 56908.14 88888.00 2017-01-05 18:28:49.404 005 11375.46 32.38 56908.39 88888.00 2017-01-05 18:28:49.904 005 11375.65 32.22 56908.53 88888.00 2017-01-05 18:28:50.404 005 11375.96 32.09 56908.53 88888.00 2017-01-05 18:28:50.904 005 11376.30 31.96 56908.58 88888.00 2017-01-05 18:28:51.404 005 11376.48 31.84 56908.66 88888.00 2017-01-05 18:28:51.904 005 11376.52 31.71 56908.82 88888.00 2017-01-05 18:28:52.404 005 11376.40 31.54 56908.84 88888.00 2017-01-05 18:28:52.904 005 11376.51 31.30 56908.85 88888.00 2017-01-05 18:28:53.404 005 11376.75 31.10 56908.72 88888.00 2017-01-05 18:28:53.904 005 11377.13 30.90 56908.62 88888.00 2017-01-05 18:28:54.404 005 11377.46 30.75 56908.47 88888.00 2017-01-05 18:28:54.904 005 11377.60 30.46 56908.37 88888.00 2017-01-05 18:28:55.404 005 11377.59 30.20 56908.36 88888.00 2017-01-05 18:28:55.904 005 11377.57 30.09 56908.31 88888.00 2017-01-05 18:28:56.404 005 11377.67 30.30 56908.39 88888.00 2017-01-05 18:28:56.904 005 11377.87 30.27 56908.53 88888.00 2017-01-05 18:28:57.404 005 11378.06 30.09 56908.56 88888.00 2017-01-05 18:28:57.904 005 11378.10 29.81 56908.49 88888.00 2017-01-05 18:28:58.404 005 11378.08 29.61 56908.43 88888.00 2017-01-05 18:28:58.904 005 11378.11 29.39 56908.46 88888.00 2017-01-05 18:28:59.404 005 11378.15 29.28 56908.68 88888.00 2017-01-05 18:28:59.904 005 11378.19 29.25 56909.07 88888.00 2017-01-05 18:29:00.404 005 11378.20 29.20 56909.53 88888.00 2017-01-05 18:29:00.904 005 11378.21 29.16 56909.79 88888.00 2017-01-05 18:29:01.404 005 11378.24 28.86 56909.80 88888.00 2017-01-05 18:29:01.904 005 11378.29 28.29 56909.78 88888.00 2017-01-05 18:29:02.404 005 11378.40 28.05 56909.96 88888.00 2017-01-05 18:29:02.904 005 11378.45 28.03 56910.45 88888.00 2017-01-05 18:29:03.404 005 11378.32 28.19 56911.12 88888.00 2017-01-05 18:29:03.904 005 11378.22 28.35 56911.74 88888.00 2017-01-05 18:29:04.404 005 11378.21 28.29 56912.05 88888.00 2017-01-05 18:29:04.904 005 11378.29 28.07 56912.32 88888.00 2017-01-05 18:29:05.404 005 11378.35 27.94 56912.66 88888.00 2017-01-05 18:29:05.904 005 11378.49 28.00 56913.30 88888.00 2017-01-05 18:29:06.404 005 11378.55 28.21 56914.01 88888.00 2017-01-05 18:29:06.904 005 11378.56 28.39 56914.53 88888.00 2017-01-05 18:29:07.404 005 11378.49 28.35 56914.85 88888.00 2017-01-05 18:29:07.904 005 11378.55 28.21 56915.16 88888.00 2017-01-05 18:29:08.404 005 11378.64 28.18 56915.74 88888.00 2017-01-05 18:29:08.904 005 11378.63 28.24 56916.45 88888.00 2017-01-05 18:29:09.404 005 11378.66 28.31 56917.06 88888.00 2017-01-05 18:29:09.904 005 11378.61 28.44 56917.48 88888.00 2017-01-05 18:29:10.404 005 11378.56 28.43 56917.70 88888.00 2017-01-05 18:29:10.904 005 11378.64 28.41 56918.01 88888.00 2017-01-05 18:29:11.404 005 11378.75 28.49 56918.52 88888.00 2017-01-05 18:29:11.904 005 11378.76 28.62 56919.08 88888.00 2017-01-05 18:29:12.404 005 11378.81 28.68 56919.57 88888.00 2017-01-05 18:29:12.904 005 11378.81 28.72 56919.89 88888.00 2017-01-05 18:29:13.404 005 11378.76 28.77 56920.12 88888.00 2017-01-05 18:29:13.904 005 11378.88 28.79 56920.30 88888.00 2017-01-05 18:29:14.404 005 11379.03 28.75 56920.57 88888.00 2017-01-05 18:29:14.904 005 11379.21 28.71 56920.73 88888.00 2017-01-05 18:29:15.404 005 11379.38 28.66 56920.91 88888.00 2017-01-05 18:29:15.904 005 11379.45 28.70 56920.90 88888.00 2017-01-05 18:29:16.404 005 11379.59 28.66 56920.77 88888.00 2017-01-05 18:29:16.904 005 11379.78 28.53 56920.55 88888.00 2017-01-05 18:29:17.404 005 11380.07 28.39 56920.33 88888.00 2017-01-05 18:29:17.904 005 11380.27 28.31 56920.12 88888.00 2017-01-05 18:29:18.404 005 11380.43 28.26 56919.99 88888.00 2017-01-05 18:29:18.904 005 11380.60 28.28 56919.87 88888.00 2017-01-05 18:29:19.404 005 11380.72 28.22 56919.70 88888.00 2017-01-05 18:29:19.904 005 11380.89 28.08 56919.59 88888.00 2017-01-05 18:29:20.404 005 11381.00 28.00 56919.56 88888.00 2017-01-05 18:29:20.904 005 11381.12 27.96 56919.56 88888.00 2017-01-05 18:29:21.404 005 11381.27 28.00 56919.62 88888.00 2017-01-05 18:29:21.904 005 11381.45 28.03 56919.68 88888.00 2017-01-05 18:29:22.404 005 11381.59 27.91 56919.72 88888.00 2017-01-05 18:29:22.904 005 11381.72 27.85 56919.82 88888.00 2017-01-05 18:29:23.404 005 11381.79 27.94 56920.08 88888.00 2017-01-05 18:29:23.904 005 11381.82 28.08 56920.43 88888.00 2017-01-05 18:29:24.404 005 11381.89 28.25 56920.82 88888.00 2017-01-05 18:29:24.904 005 11382.04 28.29 56921.16 88888.00 2017-01-05 18:29:25.404 005 11382.31 28.32 56921.43 88888.00 2017-01-05 18:29:25.904 005 11382.60 28.41 56921.72 88888.00 2017-01-05 18:29:26.404 005 11382.81 28.55 56922.00 88888.00 2017-01-05 18:29:26.904 005 11383.06 28.72 56922.43 88888.00 2017-01-05 18:29:27.404 005 11383.29 28.90 56922.87 88888.00 2017-01-05 18:29:27.904 005 11383.54 29.00 56923.15 88888.00 2017-01-05 18:29:28.404 005 11383.88 29.00 56923.39 88888.00 2017-01-05 18:29:28.904 005 11384.20 29.10 56923.63 88888.00 2017-01-05 18:29:29.404 005 11384.59 29.21 56923.78 88888.00 2017-01-05 18:29:29.904 005 11384.99 29.34 56923.96 88888.00 2017-01-05 18:29:30.404 005 11385.33 29.45 56924.19 88888.00 2017-01-05 18:29:30.904 005 11385.57 29.58 56924.44 88888.00 2017-01-05 18:29:31.404 005 11385.77 29.70 56924.67 88888.00 2017-01-05 18:29:31.904 005 11386.06 29.78 56924.88 88888.00 2017-01-05 18:29:32.404 005 11386.41 29.86 56925.19 88888.00 2017-01-05 18:29:32.904 005 11386.73 29.99 56925.56 88888.00 2017-01-05 18:29:33.404 005 11386.95 30.11 56925.89 88888.00 2017-01-05 18:29:33.904 005 11387.10 30.25 56926.29 88888.00 2017-01-05 18:29:34.404 005 11387.24 30.42 56926.75 88888.00 2017-01-05 18:29:34.904 005 11387.42 30.61 56927.26 88888.00 2017-01-05 18:29:35.404 005 11387.63 30.80 56927.84 88888.00 2017-01-05 18:29:35.904 005 11387.78 30.98 56928.46 88888.00 2017-01-05 18:29:36.404 005 11387.92 31.23 56929.11 88888.00 2017-01-05 18:29:36.904 005 11388.09 31.44 56929.76 88888.00 2017-01-05 18:29:37.404 005 11388.25 31.66 56930.42 88888.00 2017-01-05 18:29:37.904 005 11388.44 31.91 56931.03 88888.00 2017-01-05 18:29:38.404 005 11388.61 32.26 56931.74 88888.00 2017-01-05 18:29:38.904 005 11388.76 32.30 56932.51 88888.00 2017-01-05 18:29:39.404 005 11388.89 32.45 56933.17 88888.00 2017-01-05 18:29:39.904 005 11389.08 32.70 56933.77 88888.00 2017-01-05 18:29:40.404 005 11389.34 32.84 56934.29 88888.00 2017-01-05 18:29:40.904 005 11389.55 33.01 56934.85 88888.00 2017-01-05 18:29:41.404 005 11389.67 33.32 56935.38 88888.00 2017-01-05 18:29:41.904 005 11389.83 33.59 56936.06 88888.00 2017-01-05 18:29:42.404 005 11389.94 33.81 56936.71 88888.00 2017-01-05 18:29:42.904 005 11390.08 33.95 56937.31 88888.00 2017-01-05 18:29:43.404 005 11390.31 34.04 56937.75 88888.00 2017-01-05 18:29:43.904 005 11390.48 34.19 56938.22 88888.00 2017-01-05 18:29:44.404 005 11390.58 34.47 56938.79 88888.00 2017-01-05 18:29:44.904 005 11390.73 34.71 56939.37 88888.00 2017-01-05 18:29:45.404 005 11390.84 34.89 56940.01 88888.00 2017-01-05 18:29:45.904 005 11391.00 35.09 56940.56 88888.00 2017-01-05 18:29:46.404 005 11391.21 35.22 56941.01 88888.00 2017-01-05 18:29:46.904 005 11391.42 35.47 56941.52 88888.00 2017-01-05 18:29:47.404 005 11391.60 35.72 56942.00 88888.00 2017-01-05 18:29:47.904 005 11391.66 35.89 56942.48 88888.00 2017-01-05 18:29:48.404 005 11391.69 36.00 56942.99 88888.00 2017-01-05 18:29:48.904 005 11391.75 36.21 56943.50 88888.00 2017-01-05 18:29:49.404 005 11391.96 36.39 56944.05 88888.00 2017-01-05 18:29:49.904 005 11392.24 36.51 56944.57 88888.00 2017-01-05 18:29:50.404 005 11392.53 36.65 56944.89 88888.00 2017-01-05 18:29:50.904 005 11392.66 36.73 56945.10 88888.00 2017-01-05 18:29:51.404 005 11392.72 36.75 56945.37 88888.00 2017-01-05 18:29:51.904 005 11392.75 36.88 56945.68 88888.00 2017-01-05 18:29:52.404 005 11392.79 36.99 56946.05 88888.00 2017-01-05 18:29:52.904 005 11392.86 37.00 56946.37 88888.00 2017-01-05 18:29:53.404 005 11393.07 37.07 56946.68 88888.00 2017-01-05 18:29:53.904 005 11393.26 37.16 56946.97 88888.00 2017-01-05 18:29:54.404 005 11393.34 37.16 56947.29 88888.00 2017-01-05 18:29:54.904 005 11393.41 37.25 56947.70 88888.00 2017-01-05 18:29:55.404 005 11393.53 37.39 56948.12 88888.00 2017-01-05 18:29:55.904 005 11393.61 37.53 56948.54 88888.00 2017-01-05 18:29:56.404 005 11393.74 37.55 56948.96 88888.00 2017-01-05 18:29:56.904 005 11393.89 37.61 56949.37 88888.00 2017-01-05 18:29:57.404 005 11393.99 37.74 56949.85 88888.00 2017-01-05 18:29:57.904 005 11393.99 37.83 56950.33 88888.00 2017-01-05 18:29:58.405 005 11394.04 37.94 56950.85 88888.00 2017-01-05 18:29:58.905 005 11394.25 38.03 56951.30 88888.00 2017-01-05 18:29:59.405 005 11394.50 38.17 56951.72 88888.00 2017-01-05 18:29:59.905 005 11394.80 38.30 56952.21 88888.00 2017-01-05 18:30:00.405 005 11394.94 38.35 56952.72 88888.00 2017-01-05 18:30:00.905 005 11395.01 38.46 56953.26 88888.00 2017-01-05 18:30:01.405 005 11395.16 38.59 56953.75 88888.00 2017-01-05 18:30:01.905 005 11395.29 38.77 56954.29 88888.00 2017-01-05 18:30:02.405 005 11395.46 39.00 56954.78 88888.00 2017-01-05 18:30:02.905 005 11395.69 39.12 56955.19 88888.00 2017-01-05 18:30:03.405 005 11395.97 39.21 56955.60 88888.00 2017-01-05 18:30:03.905 005 11396.22 39.41 56956.00 88888.00 2017-01-05 18:30:04.405 005 11396.48 39.62 56956.39 88888.00 2017-01-05 18:30:04.905 005 11396.69 39.84 56956.82 88888.00 2017-01-05 18:30:05.405 005 11396.98 40.04 56957.33 88888.00 2017-01-05 18:30:05.905 005 11397.22 40.22 56957.78 88888.00 2017-01-05 18:30:06.405 005 11397.35 40.35 56958.19 88888.00 2017-01-05 18:30:06.905 005 11397.47 40.48 56958.51 88888.00 2017-01-05 18:30:07.405 005 11397.66 40.64 56958.79 88888.00 2017-01-05 18:30:07.905 005 11397.85 40.86 56959.21 88888.00 2017-01-05 18:30:08.405 005 11398.16 41.03 56959.61 88888.00 2017-01-05 18:30:08.905 005 11398.37 41.17 56959.98 88888.00 2017-01-05 18:30:09.405 005 11398.43 41.31 56960.24 88888.00 2017-01-05 18:30:09.905 005 11398.48 41.40 56960.52 88888.00 2017-01-05 18:30:10.405 005 11398.62 41.55 56960.92 88888.00 2017-01-05 18:30:10.905 005 11398.68 41.71 56961.42 88888.00 2017-01-05 18:30:11.405 005 11398.76 41.84 56961.93 88888.00 2017-01-05 18:30:11.905 005 11398.81 41.97 56962.31 88888.00 2017-01-05 18:30:12.405 005 11398.78 41.97 56962.50 88888.00 2017-01-05 18:30:12.905 005 11398.85 41.90 56962.62 88888.00 2017-01-05 18:30:13.405 005 11398.95 41.95 56962.95 88888.00 2017-01-05 18:30:13.905 005 11399.03 42.16 56963.45 88888.00 2017-01-05 18:30:14.405 005 11399.13 42.30 56963.98 88888.00 2017-01-05 18:30:14.905 005 11399.19 42.33 56964.34 88888.00 2017-01-05 18:30:15.405 005 11399.18 42.24 56964.49 88888.00 2017-01-05 18:30:15.905 005 11399.23 42.17 56964.62 88888.00 2017-01-05 18:30:16.405 005 11399.40 42.12 56964.78 88888.00 2017-01-05 18:30:16.905 005 11399.58 42.17 56965.06 88888.00 2017-01-05 18:30:17.405 005 11399.67 42.17 56965.42 88888.00 2017-01-05 18:30:17.905 005 11399.71 42.12 56965.65 88888.00 2017-01-05 18:30:18.405 005 11399.79 41.99 56965.71 88888.00 2017-01-05 18:30:18.905 005 11399.80 41.84 56965.70 88888.00 2017-01-05 18:30:19.405 005 11399.86 41.65 56965.72 88888.00 2017-01-05 18:30:19.905 005 11399.89 41.49 56965.87 88888.00 2017-01-05 18:30:20.405 005 11399.93 41.35 56966.06 88888.00 2017-01-05 18:30:20.905 005 11399.83 41.15 56966.15 88888.00 2017-01-05 18:30:21.405 005 11399.71 40.88 56966.21 88888.00 2017-01-05 18:30:21.905 005 11399.52 40.61 56966.40 88888.00 2017-01-05 18:30:22.405 005 11399.26 40.41 56966.58 88888.00 2017-01-05 18:30:22.905 005 11398.99 40.25 56966.96 88888.00 2017-01-05 18:30:23.405 005 11398.58 40.19 56967.43 88888.00 2017-01-05 18:30:23.905 005 11398.19 40.05 56968.08 88888.00 2017-01-05 18:30:24.405 005 11397.82 39.99 56968.73 88888.00 2017-01-05 18:30:24.905 005 11397.46 39.95 56969.51 88888.00 2017-01-05 18:30:25.405 005 11397.05 39.96 56970.39 88888.00 2017-01-05 18:30:25.905 005 11396.56 39.99 56971.30 88888.00 2017-01-05 18:30:26.405 005 11396.12 40.00 56972.19 88888.00 2017-01-05 18:30:26.905 005 11395.62 40.11 56973.13 88888.00 2017-01-05 18:30:27.405 005 11395.04 40.16 56974.08 88888.00 2017-01-05 18:30:27.905 005 11394.57 40.21 56975.05 88888.00 2017-01-05 18:30:28.405 005 11394.17 40.30 56976.09 88888.00 2017-01-05 18:30:28.905 005 11393.83 40.41 56977.01 88888.00 2017-01-05 18:30:29.405 005 11393.46 40.50 56977.81 88888.00 2017-01-05 18:30:29.905 005 11393.08 40.67 56978.58 88888.00 2017-01-05 18:30:30.405 005 11392.63 40.79 56979.29 88888.00 2017-01-05 18:30:30.905 005 11392.18 40.87 56980.06 88888.00 2017-01-05 18:30:31.405 005 11391.76 40.88 56980.67 88888.00 2017-01-05 18:30:31.905 005 11391.47 40.95 56981.17 88888.00 2017-01-05 18:30:32.405 005 11391.21 40.94 56981.54 88888.00 2017-01-05 18:30:32.905 005 11390.97 40.90 56981.83 88888.00 2017-01-05 18:30:33.405 005 11390.69 40.87 56982.04 88888.00 2017-01-05 18:30:33.905 005 11390.42 40.90 56982.08 88888.00 2017-01-05 18:30:34.405 005 11390.21 40.76 56982.00 88888.00 2017-01-05 18:30:34.905 005 11389.99 40.60 56981.83 88888.00 2017-01-05 18:30:35.405 005 11389.80 40.54 56981.70 88888.00 2017-01-05 18:30:35.905 005 11389.62 40.38 56981.50 88888.00 2017-01-05 18:30:36.405 005 11389.51 40.25 56981.22 88888.00 2017-01-05 18:30:36.905 005 11389.41 40.13 56980.79 88888.00 2017-01-05 18:30:37.405 005 11389.37 39.98 56980.18 88888.00 2017-01-05 18:30:37.905 005 11389.39 39.74 56979.58 88888.00 2017-01-05 18:30:38.405 005 11389.33 39.55 56979.12 88888.00 2017-01-05 18:30:38.905 005 11389.30 39.44 56978.66 88888.00 2017-01-05 18:30:39.405 005 11389.26 39.31 56978.23 88888.00 2017-01-05 18:30:39.905 005 11389.36 39.21 56977.76 88888.00 2017-01-05 18:30:40.405 005 11389.39 39.09 56977.31 88888.00 2017-01-05 18:30:40.905 005 11389.41 38.91 56976.94 88888.00 2017-01-05 18:30:41.405 005 11389.50 38.85 56976.65 88888.00 2017-01-05 18:30:41.905 005 11389.55 38.73 56976.36 88888.00 2017-01-05 18:30:42.405 005 11389.66 38.59 56976.09 88888.00 2017-01-05 18:30:42.905 005 11389.75 38.48 56975.75 88888.00 2017-01-05 18:30:43.405 005 11389.80 38.35 56975.46 88888.00 2017-01-05 18:30:43.905 005 11389.82 38.31 56975.25 88888.00 2017-01-05 18:30:44.405 005 11389.90 38.24 56975.12 88888.00 2017-01-05 18:30:44.905 005 11390.06 38.16 56975.05 88888.00 2017-01-05 18:30:45.405 005 11390.21 38.15 56974.99 88888.00 2017-01-05 18:30:45.905 005 11390.35 38.01 56974.86 88888.00 2017-01-05 18:30:46.405 005 11390.50 37.92 56974.74 88888.00 2017-01-05 18:30:46.905 005 11390.64 37.83 56974.63 88888.00 2017-01-05 18:30:47.405 005 11390.76 37.76 56974.53 88888.00 2017-01-05 18:30:47.905 005 11390.90 37.78 56974.50 88888.00 2017-01-05 18:30:48.405 005 11390.96 37.69 56974.57 88888.00 2017-01-05 18:30:48.905 005 11391.00 37.66 56974.57 88888.00 2017-01-05 18:30:49.405 005 11391.13 37.57 56974.64 88888.00 2017-01-05 18:30:49.905 005 11391.31 37.53 56974.68 88888.00 2017-01-05 18:30:50.405 005 11391.54 37.54 56974.75 88888.00 2017-01-05 18:30:50.905 005 11391.75 37.43 56974.89 88888.00 2017-01-05 18:30:51.405 005 11391.87 37.36 56975.11 88888.00 2017-01-05 18:30:51.905 005 11391.94 37.39 56975.37 88888.00 2017-01-05 18:30:52.405 005 11392.03 37.46 56975.67 88888.00 2017-01-05 18:30:52.905 005 11392.17 37.51 56976.04 88888.00 2017-01-05 18:30:53.405 005 11392.28 37.55 56976.43 88888.00 2017-01-05 18:30:53.905 005 11392.38 37.46 56976.85 88888.00 2017-01-05 18:30:54.405 005 11392.54 37.34 56977.16 88888.00 2017-01-05 18:30:54.905 005 11392.68 37.27 56977.39 88888.00 2017-01-05 18:30:55.405 005 11392.77 37.32 56977.69 88888.00 2017-01-05 18:30:55.905 005 11392.95 37.46 56978.11 88888.00 2017-01-05 18:30:56.405 005 11393.12 37.56 56978.68 88888.00 2017-01-05 18:30:56.905 005 11393.28 37.51 56979.32 88888.00 2017-01-05 18:30:57.405 005 11393.46 37.53 56979.84 88888.00 2017-01-05 18:30:57.905 005 11393.57 37.61 56980.14 88888.00 2017-01-05 18:30:58.405 005 11393.65 37.61 56980.45 88888.00 2017-01-05 18:30:58.905 005 11393.74 37.62 56980.80 88888.00 2017-01-05 18:30:59.405 005 11393.84 37.67 56981.32 88888.00 2017-01-05 18:30:59.905 005 11393.93 37.74 56981.98 88888.00 2017-01-05 18:31:00.405 005 11394.00 37.80 56982.60 88888.00 2017-01-05 18:31:00.905 005 11394.17 37.91 56983.21 88888.00 2017-01-05 18:31:01.405 005 11394.36 38.04 56983.79 88888.00 2017-01-05 18:31:01.905 005 11394.44 38.09 56984.33 88888.00 2017-01-05 18:31:02.405 005 11394.50 38.09 56984.84 88888.00 2017-01-05 18:31:02.905 005 11394.50 38.08 56985.38 88888.00 2017-01-05 18:31:03.405 005 11394.44 38.11 56985.90 88888.00 2017-01-05 18:31:03.905 005 11394.44 38.19 56986.37 88888.00 2017-01-05 18:31:04.405 005 11394.53 38.14 56986.94 88888.00 2017-01-05 18:31:04.905 005 11394.50 38.12 56987.47 88888.00 2017-01-05 18:31:05.405 005 11394.50 38.12 56988.05 88888.00 2017-01-05 18:31:05.905 005 11394.58 38.07 56988.60 88888.00 2017-01-05 18:31:06.405 005 11394.57 38.01 56989.12 88888.00 2017-01-05 18:31:06.905 005 11394.52 37.94 56989.57 88888.00 2017-01-05 18:31:07.405 005 11394.47 37.85 56989.96 88888.00 2017-01-05 18:31:07.905 005 11394.40 37.73 56990.40 88888.00 2017-01-05 18:31:08.405 005 11394.30 37.57 56990.84 88888.00 2017-01-05 18:31:08.905 005 11394.18 37.46 56991.19 88888.00 2017-01-05 18:31:09.405 005 11394.04 37.37 56991.51 88888.00 2017-01-05 18:31:09.905 005 11393.92 37.26 56991.83 88888.00 2017-01-05 18:31:10.405 005 11393.78 37.15 56992.10 88888.00 2017-01-05 18:31:10.905 005 11393.58 37.08 56992.42 88888.00 2017-01-05 18:31:11.405 005 11393.36 37.05 56992.77 88888.00 2017-01-05 18:31:11.905 005 11393.15 36.99 56993.04 88888.00 2017-01-05 18:31:12.405 005 11393.00 36.88 56993.28 88888.00 2017-01-05 18:31:12.905 005 11392.81 36.79 56993.42 88888.00 2017-01-05 18:31:13.405 005 11392.68 36.69 56993.49 88888.00 2017-01-05 18:31:13.905 005 11392.47 36.60 56993.63 88888.00 2017-01-05 18:31:14.405 005 11392.19 36.62 56993.82 88888.00 2017-01-05 18:31:14.905 005 11391.88 36.81 56994.09 88888.00 2017-01-05 18:31:15.405 005 11391.62 36.96 56994.40 88888.00 2017-01-05 18:31:15.905 005 11391.52 36.98 56994.53 88888.00 2017-01-05 18:31:16.405 005 11391.46 36.91 56994.50 88888.00 2017-01-05 18:31:16.905 005 11391.39 36.89 56994.41 88888.00 2017-01-05 18:31:17.405 005 11391.31 36.91 56994.37 88888.00 2017-01-05 18:31:17.905 005 11391.08 37.01 56994.45 88888.00 2017-01-05 18:31:18.405 005 11390.82 37.13 56994.65 88888.00 2017-01-05 18:31:18.905 005 11390.64 37.34 56994.79 88888.00 2017-01-05 18:31:19.405 005 11390.63 37.46 56994.94 88888.00 2017-01-05 18:31:19.905 005 11390.69 37.50 56994.88 88888.00 2017-01-05 18:31:20.405 005 11390.72 37.61 56994.76 88888.00 2017-01-05 18:31:20.905 005 11390.71 37.66 56994.58 88888.00 2017-01-05 18:31:21.405 005 11390.57 37.69 56994.46 88888.00 2017-01-05 18:31:21.905 005 11390.43 37.83 56994.47 88888.00 2017-01-05 18:31:22.405 005 11390.37 38.00 56994.56 88888.00 2017-01-05 18:31:22.905 005 11390.30 38.08 56994.53 88888.00 2017-01-05 18:31:23.405 005 11390.16 38.04 56994.38 88888.00 2017-01-05 18:31:23.905 005 11390.08 38.05 56994.21 88888.00 2017-01-05 18:31:24.405 005 11390.02 38.17 56994.00 88888.00 2017-01-05 18:31:24.905 005 11390.00 38.26 56993.92 88888.00 2017-01-05 18:31:25.405 005 11389.96 38.44 56993.88 88888.00 2017-01-05 18:31:25.905 005 11389.92 38.55 56993.82 88888.00 2017-01-05 18:31:26.405 005 11389.74 38.55 56993.63 88888.00 2017-01-05 18:31:26.905 005 11389.53 38.48 56993.34 88888.00 2017-01-05 18:31:27.405 005 11389.40 38.49 56993.09 88888.00 2017-01-05 18:31:27.905 005 11389.38 38.45 56992.82 88888.00 2017-01-05 18:31:28.405 005 11389.39 38.43 56992.55 88888.00 2017-01-05 18:31:28.905 005 11389.44 38.43 56992.16 88888.00 2017-01-05 18:31:29.405 005 11389.36 38.42 56991.81 88888.00 2017-01-05 18:31:29.905 005 11389.19 38.31 56991.51 88888.00 2017-01-05 18:31:30.405 005 11389.10 38.14 56991.18 88888.00 2017-01-05 18:31:30.905 005 11389.05 38.08 56990.91 88888.00 2017-01-05 18:31:31.405 005 11389.11 38.01 56990.58 88888.00 2017-01-05 18:31:31.905 005 11389.17 37.88 56990.27 88888.00 2017-01-05 18:31:32.405 005 11389.19 37.73 56989.82 88888.00 2017-01-05 18:31:32.905 005 11389.13 37.56 56989.27 88888.00 2017-01-05 18:31:33.405 005 11389.05 37.40 56988.78 88888.00 2017-01-05 18:31:33.905 005 11389.05 37.23 56988.43 88888.00 2017-01-05 18:31:34.405 005 11389.09 37.07 56988.08 88888.00 2017-01-05 18:31:34.905 005 11389.22 36.92 56987.72 88888.00 2017-01-05 18:31:35.405 005 11389.40 36.78 56987.35 88888.00 2017-01-05 18:31:35.905 005 11389.58 36.65 56986.84 88888.00 2017-01-05 18:31:36.405 005 11389.65 36.45 56986.30 88888.00 2017-01-05 18:31:36.905 005 11389.64 36.19 56985.83 88888.00 2017-01-05 18:31:37.405 005 11389.66 35.89 56985.59 88888.00 2017-01-05 18:31:37.905 005 11389.74 35.73 56985.40 88888.00 2017-01-05 18:31:38.405 005 11389.88 35.65 56985.22 88888.00 2017-01-05 18:31:38.905 005 11390.03 35.55 56985.03 88888.00 2017-01-05 18:31:39.405 005 11390.16 35.30 56984.75 88888.00 2017-01-05 18:31:39.905 005 11390.23 35.10 56984.54 88888.00 2017-01-05 18:31:40.405 005 11390.33 34.87 56984.45 88888.00 2017-01-05 18:31:40.905 005 11390.38 34.63 56984.40 88888.00 2017-01-05 18:31:41.405 005 11390.45 34.49 56984.38 88888.00 2017-01-05 18:31:41.905 005 11390.54 34.35 56984.38 88888.00 2017-01-05 18:31:42.405 005 11390.56 34.21 56984.39 88888.00 2017-01-05 18:31:42.905 005 11390.55 34.10 56984.37 88888.00 2017-01-05 18:31:43.405 005 11390.54 33.92 56984.49 88888.00 2017-01-05 18:31:43.905 005 11390.58 33.68 56984.59 88888.00 2017-01-05 18:31:44.405 005 11390.51 33.51 56984.75 88888.00 2017-01-05 18:31:44.905 005 11390.40 33.28 56984.97 88888.00 2017-01-05 18:31:45.405 005 11390.30 33.15 56985.28 88888.00 2017-01-05 18:31:45.905 005 11390.21 33.01 56985.57 88888.00 2017-01-05 18:31:46.405 005 11390.09 32.79 56985.72 88888.00 2017-01-05 18:31:46.905 005 11389.92 32.59 56985.85 88888.00 2017-01-05 18:31:47.405 005 11389.76 32.27 56985.93 88888.00 2017-01-05 18:31:47.905 005 11389.51 31.99 56986.17 88888.00 2017-01-05 18:31:48.405 005 11389.24 31.75 56986.36 88888.00 2017-01-05 18:31:48.905 005 11389.04 31.54 56986.57 88888.00 2017-01-05 18:31:49.405 005 11388.91 31.30 56986.70 88888.00 2017-01-05 18:31:49.905 005 11388.77 31.03 56986.71 88888.00 2017-01-05 18:31:50.405 005 11388.60 30.72 56986.61 88888.00 2017-01-05 18:31:50.905 005 11388.30 30.35 56986.56 88888.00 2017-01-05 18:31:51.405 005 11387.98 30.07 56986.77 88888.00 2017-01-05 18:31:51.905 005 11387.67 29.86 56986.95 88888.00 2017-01-05 18:31:52.405 005 11387.43 29.66 56987.15 88888.00 2017-01-05 18:31:52.905 005 11387.28 29.45 56987.30 88888.00 2017-01-05 18:31:53.405 005 11387.17 29.27 56987.32 88888.00 2017-01-05 18:31:53.905 005 11387.08 28.96 56987.30 88888.00 2017-01-05 18:31:54.405 005 11386.93 28.62 56987.19 88888.00 2017-01-05 18:31:54.905 005 11386.73 28.25 56987.12 88888.00 2017-01-05 18:31:55.405 005 11386.52 27.88 56986.92 88888.00 2017-01-05 18:31:55.905 005 11386.30 27.56 56986.80 88888.00 2017-01-05 18:31:56.405 005 11386.11 27.30 56986.66 88888.00 2017-01-05 18:31:56.905 005 11386.00 27.00 56986.53 88888.00 2017-01-05 18:31:57.405 005 11386.00 26.66 56986.25 88888.00 2017-01-05 18:31:57.905 005 11386.04 26.35 56985.83 88888.00 2017-01-05 18:31:58.405 005 11386.17 26.01 56985.41 88888.00 2017-01-05 18:31:58.905 005 11386.14 25.53 56984.94 88888.00 2017-01-05 18:31:59.405 005 11385.98 25.15 56984.45 88888.00 2017-01-05 18:31:59.905 005 11385.82 24.96 56983.91 88888.00 2017-01-05 18:32:00.405 005 11385.65 24.63 56983.42 88888.00 2017-01-05 18:32:00.905 005 11385.36 24.28 56983.10 88888.00 2017-01-05 18:32:01.405 005 11385.12 24.03 56982.94 88888.00 2017-01-05 18:32:01.905 005 11384.94 23.67 56982.89 88888.00 2017-01-05 18:32:02.405 005 11384.75 22.98 56982.76 88888.00 2017-01-05 18:32:02.905 005 11384.64 22.50 56982.57 88888.00 2017-01-05 18:32:03.405 005 11384.37 22.13 56982.30 88888.00 2017-01-05 18:32:03.905 005 11383.90 21.76 56982.14 88888.00 2017-01-05 18:32:04.405 005 11383.38 21.43 56982.20 88888.00 2017-01-05 18:32:04.905 005 11382.87 21.23 56982.38 88888.00 2017-01-05 18:32:05.405 005 11382.44 21.03 56982.56 88888.00 2017-01-05 18:32:05.905 005 11382.09 20.80 56982.76 88888.00 2017-01-05 18:32:06.405 005 11381.74 20.54 56983.01 88888.00 2017-01-05 18:32:06.905 005 11381.42 20.28 56983.13 88888.00 2017-01-05 18:32:07.405 005 11381.04 19.98 56983.41 88888.00 2017-01-05 18:32:07.905 005 11380.72 19.74 56983.79 88888.00 2017-01-05 18:32:08.405 005 11380.36 19.62 56984.14 88888.00 2017-01-05 18:32:08.905 005 11379.98 19.52 56984.48 88888.00 2017-01-05 18:32:09.405 005 11379.64 19.34 56984.65 88888.00 2017-01-05 18:32:09.905 005 11379.31 19.09 56984.71 88888.00 2017-01-05 18:32:10.405 005 11379.03 18.71 56984.72 88888.00 2017-01-05 18:32:10.905 005 11378.80 18.44 56984.83 88888.00 2017-01-05 18:32:11.405 005 11378.63 18.17 56985.03 88888.00 2017-01-05 18:32:11.905 005 11378.56 18.03 56985.27 88888.00 2017-01-05 18:32:12.405 005 11378.45 17.88 56985.39 88888.00 2017-01-05 18:32:12.905 005 11378.20 17.58 56985.27 88888.00 2017-01-05 18:32:13.405 005 11377.93 17.27 56985.21 88888.00 2017-01-05 18:32:13.905 005 11377.59 17.00 56985.32 88888.00 2017-01-05 18:32:14.405 005 11377.31 16.88 56985.55 88888.00 2017-01-05 18:32:14.905 005 11377.25 16.82 56985.94 88888.00 2017-01-05 18:32:15.405 005 11377.25 16.75 56986.25 88888.00 2017-01-05 18:32:15.905 005 11377.22 16.58 56986.41 88888.00 2017-01-05 18:32:16.405 005 11377.10 16.46 56986.48 88888.00 2017-01-05 18:32:16.905 005 11376.76 16.40 56986.70 88888.00 2017-01-05 18:32:17.405 005 11376.37 16.31 56987.05 88888.00 2017-01-05 18:32:17.905 005 11376.17 16.37 56987.59 88888.00 2017-01-05 18:32:18.406 005 11376.00 16.35 56988.09 88888.00 2017-01-05 18:32:18.906 005 11375.96 16.33 56988.54 88888.00 2017-01-05 18:32:19.406 005 11375.99 16.25 56988.85 88888.00 2017-01-05 18:32:19.906 005 11375.90 16.27 56989.21 88888.00 2017-01-05 18:32:20.406 005 11375.65 16.32 56989.81 88888.00 2017-01-05 18:32:20.906 005 11375.37 16.38 56990.42 88888.00 2017-01-05 18:32:21.406 005 11375.21 16.47 56990.93 88888.00 2017-01-05 18:32:21.906 005 11375.01 16.40 56991.29 88888.00 2017-01-05 18:32:22.406 005 11374.88 16.28 56991.62 88888.00 2017-01-05 18:32:22.906 005 11374.86 16.27 56992.01 88888.00 2017-01-05 18:32:23.406 005 11374.84 16.28 56992.50 88888.00 2017-01-05 18:32:23.906 005 11374.78 16.26 56992.85 88888.00 2017-01-05 18:32:24.406 005 11374.65 16.18 56993.15 88888.00 2017-01-05 18:32:24.906 005 11374.47 16.08 56993.35 88888.00 2017-01-05 18:32:25.406 005 11374.25 16.10 56993.47 88888.00 2017-01-05 18:32:25.906 005 11374.11 16.15 56993.81 88888.00 2017-01-05 18:32:26.406 005 11373.96 16.13 56994.11 88888.00 2017-01-05 18:32:26.906 005 11373.86 16.07 56994.38 88888.00 2017-01-05 18:32:27.406 005 11373.80 15.97 56994.53 88888.00 2017-01-05 18:32:27.906 005 11373.62 15.90 56994.73 88888.00 2017-01-05 18:32:28.406 005 11373.34 15.92 56995.10 88888.00 2017-01-05 18:32:28.906 005 11373.06 16.10 56995.62 88888.00 2017-01-05 18:32:29.406 005 11372.76 16.33 56996.25 88888.00 2017-01-05 18:32:29.906 005 11372.49 16.37 56996.66 88888.00 2017-01-05 18:32:30.406 005 11372.34 16.38 56996.95 88888.00 2017-01-05 18:32:30.906 005 11372.18 16.40 56997.20 88888.00 2017-01-05 18:32:31.406 005 11372.00 16.42 56997.61 88888.00 2017-01-05 18:32:31.906 005 11371.72 16.49 56998.22 88888.00 2017-01-05 18:32:32.406 005 11371.43 16.65 56998.92 88888.00 2017-01-05 18:32:32.906 005 11371.16 16.78 56999.51 88888.00 2017-01-05 18:32:33.406 005 11370.92 16.94 56999.99 88888.00 2017-01-05 18:32:33.906 005 11370.74 17.08 57000.53 88888.00 2017-01-05 18:32:34.406 005 11370.49 17.14 57000.99 88888.00 2017-01-05 18:32:34.906 005 11370.25 17.14 57001.33 88888.00 2017-01-05 18:32:35.406 005 11370.11 17.13 57001.49 88888.00 2017-01-05 18:32:35.906 005 11370.06 17.10 57001.56 88888.00 2017-01-05 18:32:36.406 005 11369.85 17.10 57001.72 88888.00 2017-01-05 18:32:36.906 005 11369.60 17.15 57002.00 88888.00 2017-01-05 18:32:37.406 005 11369.40 17.25 57002.34 88888.00 2017-01-05 18:32:37.906 005 11369.31 17.29 57002.50 88888.00 2017-01-05 18:32:38.406 005 11369.23 17.33 57002.55 88888.00 2017-01-05 18:32:38.906 005 11369.14 17.34 57002.53 88888.00 2017-01-05 18:32:39.406 005 11369.03 17.35 57002.54 88888.00 2017-01-05 18:32:39.906 005 11368.86 17.43 57002.62 88888.00 2017-01-05 18:32:40.406 005 11368.75 17.58 57002.64 88888.00 2017-01-05 18:32:40.906 005 11368.69 17.68 57002.80 88888.00 2017-01-05 18:32:41.406 005 11368.65 17.78 57003.00 88888.00 2017-01-05 18:32:41.906 005 11368.59 17.96 57003.23 88888.00 2017-01-05 18:32:42.406 005 11368.49 18.10 57003.61 88888.00 2017-01-05 18:32:42.906 005 11368.45 18.26 57003.95 88888.00 2017-01-05 18:32:43.406 005 11368.49 18.46 57004.04 88888.00 2017-01-05 18:32:43.906 005 11368.66 18.63 57003.95 88888.00 2017-01-05 18:32:44.406 005 11368.73 18.77 57003.96 88888.00 2017-01-05 18:32:44.906 005 11368.63 18.89 57004.23 88888.00 2017-01-05 18:32:45.406 005 11368.53 19.07 57004.80 88888.00 2017-01-05 18:32:45.906 005 11368.56 19.32 57005.32 88888.00 2017-01-05 18:32:46.406 005 11368.66 19.60 57005.62 88888.00 2017-01-05 18:32:46.906 005 11368.87 19.75 57005.53 88888.00 2017-01-05 18:32:47.406 005 11369.05 19.82 57005.30 88888.00 2017-01-05 18:32:47.906 005 11369.16 19.86 57005.28 88888.00 2017-01-05 18:32:48.406 005 11369.30 19.95 57005.43 88888.00 2017-01-05 18:32:48.906 005 11369.50 20.12 57005.69 88888.00 2017-01-05 18:32:49.406 005 11369.65 20.28 57005.73 88888.00 2017-01-05 18:32:49.906 005 11369.73 20.42 57005.60 88888.00 2017-01-05 18:32:50.406 005 11369.70 20.50 57005.44 88888.00 2017-01-05 18:32:50.906 005 11369.71 20.54 57005.34 88888.00 2017-01-05 18:32:51.406 005 11369.83 20.69 57005.53 88888.00 2017-01-05 18:32:51.906 005 11370.13 20.91 57005.94 88888.00 2017-01-05 18:32:52.406 005 11370.51 21.15 57006.46 88888.00 2017-01-05 18:32:52.906 005 11370.70 21.36 57006.78 88888.00 2017-01-05 18:32:53.406 005 11370.78 21.58 57006.88 88888.00 2017-01-05 18:32:53.906 005 11370.82 21.81 57006.84 88888.00 2017-01-05 18:32:54.406 005 11370.84 21.96 57006.90 88888.00 2017-01-05 18:32:54.906 005 11371.02 22.18 57007.27 88888.00 2017-01-05 18:32:55.406 005 11371.32 22.43 57007.88 88888.00 2017-01-05 18:32:55.906 005 11371.66 22.71 57008.72 88888.00 2017-01-05 18:32:56.406 005 11372.00 23.08 57009.41 88888.00 2017-01-05 18:32:56.906 005 11372.35 23.40 57009.80 88888.00 2017-01-05 18:32:57.406 005 11372.50 23.65 57009.97 88888.00 2017-01-05 18:32:57.906 005 11372.54 23.89 57010.15 88888.00 2017-01-05 18:32:58.406 005 11372.51 24.17 57010.60 88888.00 2017-01-05 18:32:58.906 005 11372.69 24.48 57011.35 88888.00 2017-01-05 18:32:59.406 005 11372.98 24.77 57012.18 88888.00 2017-01-05 18:32:59.906 005 11373.38 25.04 57012.75 88888.00 2017-01-05 18:33:00.406 005 11373.77 25.28 57013.17 88888.00 2017-01-05 18:33:00.906 005 11373.98 25.57 57013.46 88888.00 2017-01-05 18:33:01.406 005 11374.04 25.89 57013.89 88888.00 2017-01-05 18:33:01.906 005 11374.22 26.25 57014.46 88888.00 2017-01-05 18:33:02.406 005 11374.39 26.47 57014.90 88888.00 2017-01-05 18:33:02.906 005 11374.67 26.65 57015.19 88888.00 2017-01-05 18:33:03.406 005 11375.00 26.83 57015.30 88888.00 2017-01-05 18:33:03.906 005 11375.21 27.02 57015.53 88888.00 2017-01-05 18:33:04.406 005 11375.30 27.27 57016.03 88888.00 2017-01-05 18:33:04.906 005 11375.57 27.61 57016.67 88888.00 2017-01-05 18:33:05.406 005 11376.03 27.96 57017.11 88888.00 2017-01-05 18:33:05.906 005 11376.48 28.03 57017.23 88888.00 2017-01-05 18:33:06.406 005 11376.81 28.08 57017.02 88888.00 2017-01-05 18:33:06.906 005 11376.80 28.10 57016.73 88888.00 2017-01-05 18:33:07.406 005 11376.67 28.25 57016.86 88888.00 2017-01-05 18:33:07.906 005 11376.59 28.42 57017.36 88888.00 2017-01-05 18:33:08.406 005 11376.87 28.69 57017.96 88888.00 2017-01-05 18:33:08.906 005 11377.36 28.98 57018.28 88888.00 2017-01-05 18:33:09.406 005 11377.80 29.19 57018.27 88888.00 2017-01-05 18:33:09.906 005 11378.10 29.38 57017.99 88888.00 2017-01-05 18:33:10.406 005 11378.17 29.52 57017.74 88888.00 2017-01-05 18:33:10.906 005 11378.03 29.67 57017.87 88888.00 2017-01-05 18:33:11.406 005 11377.99 29.82 57018.25 88888.00 2017-01-05 18:33:11.906 005 11378.07 30.04 57018.70 88888.00 2017-01-05 18:33:12.406 005 11378.13 30.28 57019.03 88888.00 2017-01-05 18:33:12.906 005 11378.21 30.60 57019.14 88888.00 2017-01-05 18:33:13.406 005 11378.29 30.87 57019.11 88888.00 2017-01-05 18:33:13.906 005 11378.31 30.94 57019.12 88888.00 2017-01-05 18:33:14.406 005 11378.32 30.97 57019.29 88888.00 2017-01-05 18:33:14.906 005 11378.35 31.08 57019.55 88888.00 2017-01-05 18:33:15.406 005 11378.33 31.28 57019.89 88888.00 2017-01-05 18:33:15.906 005 11378.13 31.58 57020.11 88888.00 2017-01-05 18:33:16.406 005 11377.92 31.90 57020.25 88888.00 2017-01-05 18:33:16.906 005 11377.78 32.15 57020.33 88888.00 2017-01-05 18:33:17.406 005 11377.73 32.20 57020.47 88888.00 2017-01-05 18:33:17.906 005 11377.77 32.26 57020.68 88888.00 2017-01-05 18:33:18.406 005 11377.94 32.40 57020.94 88888.00 2017-01-05 18:33:18.906 005 11378.04 32.63 57021.28 88888.00 2017-01-05 18:33:19.406 005 11377.89 32.93 57021.59 88888.00 2017-01-05 18:33:19.906 005 11377.62 33.21 57021.80 88888.00 2017-01-05 18:33:20.406 005 11377.23 33.46 57021.85 88888.00 2017-01-05 18:33:20.906 005 11376.99 33.56 57021.93 88888.00 2017-01-05 18:33:21.406 005 11377.10 33.61 57022.17 88888.00 2017-01-05 18:33:21.906 005 11377.31 33.79 57022.58 88888.00 2017-01-05 18:33:22.406 005 11377.45 34.00 57023.04 88888.00 2017-01-05 18:33:22.906 005 11377.49 34.28 57023.54 88888.00 2017-01-05 18:33:23.406 005 11377.34 34.62 57023.90 88888.00 2017-01-05 18:33:23.906 005 11377.07 34.88 57023.90 88888.00 2017-01-05 18:33:24.406 005 11376.85 35.05 57023.76 88888.00 2017-01-05 18:33:24.906 005 11376.74 35.16 57023.74 88888.00 2017-01-05 18:33:25.406 005 11376.73 35.18 57024.09 88888.00 2017-01-05 18:33:25.906 005 11376.83 35.28 57024.63 88888.00 2017-01-05 18:33:26.406 005 11377.09 35.45 57025.06 88888.00 2017-01-05 18:33:26.906 005 11377.36 35.72 57025.14 88888.00 2017-01-05 18:33:27.406 005 11377.41 35.97 57024.89 88888.00 2017-01-05 18:33:27.906 005 11377.32 36.11 57024.55 88888.00 2017-01-05 18:33:28.406 005 11377.16 36.13 57024.23 88888.00 2017-01-05 18:33:28.906 005 11377.02 36.07 57024.08 88888.00 2017-01-05 18:33:29.406 005 11377.00 35.90 57024.12 88888.00 2017-01-05 18:33:29.906 005 11377.11 35.90 57024.24 88888.00 2017-01-05 18:33:30.406 005 11377.23 36.11 57024.42 88888.00 2017-01-05 18:33:30.906 005 11377.37 36.40 57024.43 88888.00 2017-01-05 18:33:31.406 005 11377.51 36.53 57024.26 88888.00 2017-01-05 18:33:31.906 005 11377.58 36.49 57023.84 88888.00 2017-01-05 18:33:32.406 005 11377.53 36.33 57023.32 88888.00 2017-01-05 18:33:32.906 005 11377.32 36.27 57023.01 88888.00 2017-01-05 18:33:33.406 005 11377.02 36.38 57022.94 88888.00 2017-01-05 18:33:33.906 005 11376.82 36.58 57023.18 88888.00 2017-01-05 18:33:34.406 005 11376.85 36.74 57023.45 88888.00 2017-01-05 18:33:34.906 005 11377.11 36.78 57023.65 88888.00 2017-01-05 18:33:35.406 005 11377.34 36.67 57023.50 88888.00 2017-01-05 18:33:35.906 005 11377.43 36.55 57023.19 88888.00 2017-01-05 18:33:36.406 005 11377.28 36.49 57022.88 88888.00 2017-01-05 18:33:36.906 005 11376.96 36.55 57022.69 88888.00 2017-01-05 18:33:37.406 005 11376.61 36.72 57022.83 88888.00 2017-01-05 18:33:37.906 005 11376.41 36.81 57023.18 88888.00 2017-01-05 18:33:38.406 005 11376.47 36.74 57023.52 88888.00 2017-01-05 18:33:38.906 005 11376.67 36.59 57023.65 88888.00 2017-01-05 18:33:39.406 005 11376.90 36.42 57023.65 88888.00 2017-01-05 18:33:39.906 005 11376.90 36.41 57023.58 88888.00 2017-01-05 18:33:40.406 005 11376.62 36.55 57023.50 88888.00 2017-01-05 18:33:40.906 005 11376.25 36.69 57023.50 88888.00 2017-01-05 18:33:41.406 005 11375.99 36.74 57023.46 88888.00 2017-01-05 18:33:41.906 005 11375.84 36.59 57023.57 88888.00 2017-01-05 18:33:42.406 005 11375.86 36.51 57023.89 88888.00 2017-01-05 18:33:42.906 005 11375.90 36.38 57024.53 88888.00 2017-01-05 18:33:43.406 005 11375.93 36.41 57025.26 88888.00 2017-01-05 18:33:43.906 005 11375.88 36.54 57025.69 88888.00 2017-01-05 18:33:44.406 005 11375.78 36.69 57025.63 88888.00 2017-01-05 18:33:44.906 005 11375.43 36.79 57025.21 88888.00 2017-01-05 18:33:45.406 005 11374.93 36.89 57025.05 88888.00 2017-01-05 18:33:45.906 005 11374.47 37.06 57025.57 88888.00 2017-01-05 18:33:46.406 005 11374.30 37.10 57026.84 88888.00 2017-01-05 18:33:46.906 005 11374.35 37.14 57028.10 88888.00 2017-01-05 18:33:47.406 005 11374.50 37.09 57028.74 88888.00 2017-01-05 18:33:47.906 005 11374.57 37.23 57028.70 88888.00 2017-01-05 18:33:48.406 005 11374.32 37.46 57028.35 88888.00 2017-01-05 18:33:48.906 005 11373.84 37.85 57028.53 88888.00 2017-01-05 18:33:49.406 005 11373.36 38.28 57029.52 88888.00 2017-01-05 18:33:49.906 005 11373.14 38.50 57031.03 88888.00 2017-01-05 18:33:50.406 005 11373.11 38.52 57032.05 88888.00 2017-01-05 18:33:50.906 005 11373.14 38.44 57032.30 88888.00 2017-01-05 18:33:51.406 005 11372.98 38.50 57032.20 88888.00 2017-01-05 18:33:51.906 005 11372.75 38.75 57032.41 88888.00 2017-01-05 18:33:52.406 005 11372.63 39.02 57033.27 88888.00 2017-01-05 18:33:52.906 005 11372.65 39.43 57034.42 88888.00 2017-01-05 18:33:53.406 005 11372.64 39.77 57035.33 88888.00 2017-01-05 18:33:53.906 005 11372.51 39.95 57035.68 88888.00 2017-01-05 18:33:54.406 005 11372.29 39.99 57035.64 88888.00 2017-01-05 18:33:54.906 005 11371.99 40.07 57035.55 88888.00 2017-01-05 18:33:55.406 005 11371.86 40.19 57035.68 88888.00 2017-01-05 18:33:55.906 005 11372.11 40.29 57036.21 88888.00 2017-01-05 18:33:56.406 005 11372.41 40.40 57036.81 88888.00 2017-01-05 18:33:56.906 005 11372.59 40.52 57037.22 88888.00 2017-01-05 18:33:57.406 005 11372.52 40.60 57037.34 88888.00 2017-01-05 18:33:57.906 005 11372.16 40.81 57037.30 88888.00 2017-01-05 18:33:58.406 005 11371.75 41.01 57037.18 88888.00 2017-01-05 18:33:58.906 005 11371.74 41.11 57037.19 88888.00 2017-01-05 18:33:59.406 005 11372.09 41.02 57037.19 88888.00 2017-01-05 18:33:59.906 005 11372.48 40.91 57037.06 88888.00 2017-01-05 18:34:00.406 005 11372.63 40.93 57036.95 88888.00 2017-01-05 18:34:00.906 005 11372.44 40.98 57036.86 88888.00 2017-01-05 18:34:01.406 005 11372.11 41.09 57036.95 88888.00 2017-01-05 18:34:01.906 005 11371.75 41.21 57037.01 88888.00 2017-01-05 18:34:02.406 005 11371.67 41.21 57036.87 88888.00 2017-01-05 18:34:02.906 005 11371.94 41.16 57036.44 88888.00 2017-01-05 18:34:03.406 005 11372.28 41.15 57035.86 88888.00 2017-01-05 18:34:03.906 005 11372.63 41.25 57035.33 88888.00 2017-01-05 18:34:04.406 005 11372.68 41.32 57034.94 88888.00 2017-01-05 18:34:04.906 005 11372.23 41.35 57034.90 88888.00 2017-01-05 18:34:05.406 005 11371.59 41.21 57035.10 88888.00 2017-01-05 18:34:05.906 005 11371.23 41.06 57035.39 88888.00 2017-01-05 18:34:06.406 005 11371.20 41.03 57035.44 88888.00 2017-01-05 18:34:06.906 005 11371.44 41.21 57035.14 88888.00 2017-01-05 18:34:07.406 005 11371.65 41.41 57034.56 88888.00 2017-01-05 18:34:07.906 005 11371.62 41.47 57033.93 88888.00 2017-01-05 18:34:08.406 005 11371.33 41.38 57033.68 88888.00 2017-01-05 18:34:08.906 005 11370.90 41.29 57033.81 88888.00 2017-01-05 18:34:09.406 005 11370.69 41.23 57034.29 88888.00 2017-01-05 18:34:09.906 005 11370.64 41.30 57034.63 88888.00 2017-01-05 18:34:10.406 005 11370.63 41.50 57034.70 88888.00 2017-01-05 18:34:10.906 005 11370.51 41.74 57034.45 88888.00 2017-01-05 18:34:11.406 005 11370.09 41.89 57034.12 88888.00 2017-01-05 18:34:11.906 005 11369.77 41.83 57034.00 88888.00 2017-01-05 18:34:12.406 005 11369.72 41.50 57034.03 88888.00 2017-01-05 18:34:12.906 005 11369.97 41.24 57033.94 88888.00 2017-01-05 18:34:13.406 005 11370.27 41.20 57033.79 88888.00 2017-01-05 18:34:13.906 005 11370.14 41.45 57033.80 88888.00 2017-01-05 18:34:14.406 005 11369.45 41.90 57033.94 88888.00 2017-01-05 18:34:14.906 005 11368.52 42.16 57034.36 88888.00 2017-01-05 18:34:15.406 005 11368.00 41.92 57034.83 88888.00 2017-01-05 18:34:15.906 005 11368.23 41.40 57035.04 88888.00 2017-01-05 18:34:16.406 005 11368.83 40.96 57034.91 88888.00 2017-01-05 18:34:16.906 005 11369.26 41.03 57034.45 88888.00 2017-01-05 18:34:17.406 005 11369.07 41.50 57034.18 88888.00 2017-01-05 18:34:17.906 005 11368.35 41.93 57034.18 88888.00 2017-01-05 18:34:18.406 005 11367.69 41.89 57034.40 88888.00 2017-01-05 18:34:18.906 005 11367.38 41.31 57034.68 88888.00 2017-01-05 18:34:19.406 005 11367.31 40.72 57034.77 88888.00 2017-01-05 18:34:19.906 005 11367.29 40.66 57034.89 88888.00 2017-01-05 18:34:20.406 005 11367.17 41.01 57035.04 88888.00 2017-01-05 18:34:20.906 005 11366.95 41.48 57035.16 88888.00 2017-01-05 18:34:21.406 005 11366.82 41.57 57034.94 88888.00 2017-01-05 18:34:21.906 005 11366.85 41.20 57034.27 88888.00 2017-01-05 18:34:22.406 005 11366.79 40.60 57033.54 88888.00 2017-01-05 18:34:22.906 005 11366.43 40.27 57033.31 88888.00 2017-01-05 18:34:23.407 005 11365.87 40.34 57033.87 88888.00 2017-01-05 18:34:23.907 005 11365.32 40.49 57034.78 88888.00 2017-01-05 18:34:24.407 005 11365.08 40.63 57035.33 88888.00 2017-01-05 18:34:24.907 005 11365.12 40.60 57035.06 88888.00 2017-01-05 18:34:25.407 005 11365.32 40.47 57034.10 88888.00 2017-01-05 18:34:25.907 005 11365.13 40.26 57033.05 88888.00 2017-01-05 18:34:26.407 005 11364.59 40.04 57032.56 88888.00 2017-01-05 18:34:26.907 005 11363.93 39.85 57032.85 88888.00 2017-01-05 18:34:27.407 005 11363.51 39.77 57033.55 88888.00 2017-01-05 18:34:27.907 005 11363.47 39.80 57033.99 88888.00 2017-01-05 18:34:28.407 005 11363.62 39.84 57033.88 88888.00 2017-01-05 18:34:28.907 005 11363.62 39.85 57033.36 88888.00 2017-01-05 18:34:29.407 005 11363.34 39.75 57032.72 88888.00 2017-01-05 18:34:29.907 005 11363.00 39.79 57032.27 88888.00 2017-01-05 18:34:30.407 005 11362.83 39.78 57031.88 88888.00 2017-01-05 18:34:30.907 005 11362.69 39.70 57031.54 88888.00 2017-01-05 18:34:31.407 005 11362.68 39.44 57031.35 88888.00 2017-01-05 18:34:31.907 005 11362.68 39.09 57031.22 88888.00 2017-01-05 18:34:32.407 005 11362.54 38.92 57031.17 88888.00 2017-01-05 18:34:32.907 005 11362.36 39.09 57030.95 88888.00 2017-01-05 18:34:33.407 005 11362.22 39.44 57030.45 88888.00 2017-01-05 18:34:33.907 005 11362.20 39.61 57029.82 88888.00 2017-01-05 18:34:34.407 005 11362.31 39.51 57029.17 88888.00 2017-01-05 18:34:34.907 005 11362.48 39.13 57028.68 88888.00 2017-01-05 18:34:35.407 005 11362.45 38.77 57028.45 88888.00 2017-01-05 18:34:35.907 005 11362.16 38.78 57028.52 88888.00 2017-01-05 18:34:36.407 005 11361.93 39.10 57028.47 88888.00 2017-01-05 18:34:36.907 005 11361.91 39.52 57028.26 88888.00 2017-01-05 18:34:37.407 005 11362.19 39.72 57027.87 88888.00 2017-01-05 18:34:37.907 005 11362.57 39.66 57027.25 88888.00 2017-01-05 18:34:38.407 005 11362.91 39.46 57026.65 88888.00 2017-01-05 18:34:38.907 005 11363.09 39.51 57026.39 88888.00 2017-01-05 18:34:39.407 005 11363.11 39.81 57026.55 88888.00 2017-01-05 18:34:39.907 005 11362.99 40.27 57026.95 88888.00 2017-01-05 18:34:40.407 005 11363.04 40.63 57027.14 88888.00 2017-01-05 18:34:40.907 005 11363.30 40.86 57026.79 88888.00 2017-01-05 18:34:41.407 005 11363.76 40.96 57026.05 88888.00 2017-01-05 18:34:41.907 005 11364.23 41.00 57025.45 88888.00 2017-01-05 18:34:42.407 005 11364.56 41.18 57025.35 88888.00 2017-01-05 18:34:42.907 005 11364.79 41.56 57025.83 88888.00 2017-01-05 18:34:43.407 005 11364.97 41.86 57026.14 88888.00 2017-01-05 18:34:43.907 005 11365.13 42.03 57025.99 88888.00 2017-01-05 18:34:44.407 005 11365.29 42.18 57025.65 88888.00 2017-01-05 18:34:44.907 005 11365.43 42.36 57025.39 88888.00 2017-01-05 18:34:45.407 005 11365.64 42.60 57025.26 88888.00 2017-01-05 18:34:45.907 005 11365.99 42.93 57025.18 88888.00 2017-01-05 18:34:46.407 005 11366.45 43.14 57024.96 88888.00 2017-01-05 18:34:46.907 005 11366.88 43.24 57024.47 88888.00 2017-01-05 18:34:47.407 005 11367.08 43.14 57023.87 88888.00 2017-01-05 18:34:47.907 005 11367.17 43.26 57023.45 88888.00 2017-01-05 18:34:48.407 005 11367.26 43.61 57023.39 88888.00 2017-01-05 18:34:48.907 005 11367.38 43.81 57023.33 88888.00 2017-01-05 18:34:49.407 005 11367.57 43.87 57022.90 88888.00 2017-01-05 18:34:49.907 005 11367.86 43.69 57022.06 88888.00 2017-01-05 18:34:50.407 005 11368.17 43.42 57021.17 88888.00 2017-01-05 18:34:50.907 005 11368.49 43.32 57020.60 88888.00 2017-01-05 18:34:51.407 005 11368.86 43.58 57020.30 88888.00 2017-01-05 18:34:51.907 005 11369.14 43.90 57020.01 88888.00 2017-01-05 18:34:52.407 005 11369.29 44.23 57019.53 88888.00 2017-01-05 18:34:52.907 005 11369.35 44.29 57018.74 88888.00 2017-01-05 18:34:53.407 005 11369.44 44.09 57017.76 88888.00 2017-01-05 18:34:53.907 005 11369.74 43.81 57016.84 88888.00 2017-01-05 18:34:54.407 005 11370.25 43.59 57016.10 88888.00 2017-01-05 18:34:54.907 005 11370.87 43.53 57015.62 88888.00 2017-01-05 18:34:55.407 005 11371.32 43.59 57015.18 88888.00 2017-01-05 18:34:55.907 005 11371.53 43.76 57014.73 88888.00 2017-01-05 18:34:56.407 005 11371.60 44.04 57014.08 88888.00 2017-01-05 18:34:56.907 005 11371.62 44.20 57013.27 88888.00 2017-01-05 18:34:57.407 005 11371.85 44.19 57012.37 88888.00 2017-01-05 18:34:57.907 005 11372.37 44.02 57011.54 88888.00 2017-01-05 18:34:58.407 005 11373.00 43.65 57010.73 88888.00 2017-01-05 18:34:58.907 005 11373.59 43.25 57010.04 88888.00 2017-01-05 18:34:59.407 005 11373.94 43.05 57009.45 88888.00 2017-01-05 18:34:59.907 005 11374.01 43.18 57009.07 88888.00 2017-01-05 18:35:00.407 005 11373.95 43.55 57008.85 88888.00 2017-01-05 18:35:00.907 005 11374.00 43.86 57008.63 88888.00 2017-01-05 18:35:01.407 005 11374.32 43.94 57008.11 88888.00 2017-01-05 18:35:01.907 005 11374.81 43.81 57007.18 88888.00 2017-01-05 18:35:02.407 005 11375.34 43.51 57006.18 88888.00 2017-01-05 18:35:02.907 005 11375.68 43.18 57005.31 88888.00 2017-01-05 18:35:03.407 005 11375.89 42.88 57004.90 88888.00 2017-01-05 18:35:03.907 005 11376.05 42.84 57004.97 88888.00 2017-01-05 18:35:04.407 005 11376.21 43.11 57005.10 88888.00 2017-01-05 18:35:04.907 005 11376.33 43.46 57005.09 88888.00 2017-01-05 18:35:05.407 005 11376.51 43.77 57004.84 88888.00 2017-01-05 18:35:05.907 005 11376.83 43.75 57004.45 88888.00 2017-01-05 18:35:06.407 005 11377.30 43.42 57003.74 88888.00 2017-01-05 18:35:06.907 005 11377.90 42.98 57002.95 88888.00 2017-01-05 18:35:07.407 005 11378.42 42.63 57002.37 88888.00 2017-01-05 18:35:07.907 005 11378.73 42.56 57002.21 88888.00 2017-01-05 18:35:08.407 005 11378.68 42.74 57002.42 88888.00 2017-01-05 18:35:08.907 005 11378.53 42.99 57002.75 88888.00 2017-01-05 18:35:09.407 005 11378.55 43.13 57002.84 88888.00 2017-01-05 18:35:09.907 005 11378.95 43.02 57002.56 88888.00 2017-01-05 18:35:10.407 005 11379.80 42.83 57001.90 88888.00 2017-01-05 18:35:10.907 005 11380.63 42.57 57000.94 88888.00 2017-01-05 18:35:11.407 005 11380.91 42.36 57000.21 88888.00 2017-01-05 18:35:11.907 005 11380.76 42.30 56999.86 88888.00 2017-01-05 18:35:12.407 005 11380.46 42.37 57000.04 88888.00 2017-01-05 18:35:12.907 005 11380.40 42.51 57000.35 88888.00 2017-01-05 18:35:13.407 005 11380.74 42.46 57000.28 88888.00 2017-01-05 18:35:13.907 005 11381.37 42.30 56999.85 88888.00 2017-01-05 18:35:14.407 005 11381.95 42.23 56999.37 88888.00 2017-01-05 18:35:14.907 005 11382.22 42.50 56999.21 88888.00 2017-01-05 18:35:15.407 005 11382.29 42.80 56999.25 88888.00 2017-01-05 18:35:15.907 005 11382.24 42.95 56999.11 88888.00 2017-01-05 18:35:16.407 005 11382.16 42.74 56998.69 88888.00 2017-01-05 18:35:16.907 005 11382.30 42.44 56998.17 88888.00 2017-01-05 18:35:17.407 005 11382.74 42.33 56997.93 88888.00 2017-01-05 18:35:17.907 005 11383.20 42.57 56998.15 88888.00 2017-01-05 18:35:18.407 005 11383.54 43.02 56998.67 88888.00 2017-01-05 18:35:18.907 005 11383.66 43.58 56999.09 88888.00 2017-01-05 18:35:19.407 005 11383.70 44.02 56999.34 88888.00 2017-01-05 18:35:19.907 005 11383.80 44.06 56999.21 88888.00 2017-01-05 18:35:20.407 005 11384.19 43.85 56998.83 88888.00 2017-01-05 18:35:20.907 005 11384.68 43.60 56998.37 88888.00 2017-01-05 18:35:21.407 005 11385.09 43.55 56998.13 88888.00 2017-01-05 18:35:21.907 005 11385.22 43.94 56998.41 88888.00 2017-01-05 18:35:22.407 005 11385.22 44.53 56998.87 88888.00 2017-01-05 18:35:22.907 005 11385.23 44.89 56999.27 88888.00 2017-01-05 18:35:23.407 005 11385.45 44.99 56999.54 88888.00 2017-01-05 18:35:23.907 005 11385.86 45.01 56999.65 88888.00 2017-01-05 18:35:24.407 005 11386.46 45.05 56999.66 88888.00 2017-01-05 18:35:24.907 005 11387.00 45.22 56999.41 88888.00 2017-01-05 18:35:25.407 005 11387.44 45.44 56999.00 88888.00 2017-01-05 18:35:25.907 005 11387.55 45.72 56998.56 88888.00 2017-01-05 18:35:26.407 005 11387.44 45.99 56998.37 88888.00 2017-01-05 18:35:26.907 005 11387.49 46.21 56998.52 88888.00 2017-01-05 18:35:27.407 005 11387.84 46.37 56998.87 88888.00 2017-01-05 18:35:27.907 005 11388.43 46.40 56999.13 88888.00 2017-01-05 18:35:28.407 005 11389.12 46.51 56999.02 88888.00 2017-01-05 18:35:28.907 005 11389.83 46.76 56998.55 88888.00 2017-01-05 18:35:29.407 005 11390.31 47.19 56997.83 88888.00 2017-01-05 18:35:29.907 005 11390.43 47.62 56997.36 88888.00 2017-01-05 18:35:30.407 005 11390.45 47.83 56997.20 88888.00 2017-01-05 18:35:30.907 005 11390.48 47.83 56997.28 88888.00 2017-01-05 18:35:31.407 005 11390.72 47.96 56997.21 88888.00 2017-01-05 18:35:31.907 005 11391.24 48.18 56997.01 88888.00 2017-01-05 18:35:32.407 005 11391.93 48.46 56996.69 88888.00 2017-01-05 18:35:32.907 005 11392.56 48.84 56996.50 88888.00 2017-01-05 18:35:33.407 005 11392.94 49.13 56996.57 88888.00 2017-01-05 18:35:33.907 005 11393.06 49.58 56996.68 88888.00 2017-01-05 18:35:34.407 005 11393.07 49.94 56996.50 88888.00 2017-01-05 18:35:34.907 005 11393.07 50.06 56995.84 88888.00 2017-01-05 18:35:35.407 005 11393.33 50.06 56995.01 88888.00 2017-01-05 18:35:35.907 005 11393.88 50.01 56994.37 88888.00 2017-01-05 18:35:36.407 005 11394.55 50.14 56994.08 88888.00 2017-01-05 18:35:36.907 005 11395.08 50.56 56994.19 88888.00 2017-01-05 18:35:37.407 005 11395.34 51.11 56994.11 88888.00 2017-01-05 18:35:37.907 005 11395.38 51.54 56993.68 88888.00 2017-01-05 18:35:38.407 005 11395.51 51.72 56992.86 88888.00 2017-01-05 18:35:38.907 005 11395.94 51.69 56991.88 88888.00 2017-01-05 18:35:39.407 005 11396.46 51.69 56991.09 88888.00 2017-01-05 18:35:39.907 005 11397.04 51.78 56990.53 88888.00 2017-01-05 18:35:40.407 005 11397.63 52.08 56990.16 88888.00 2017-01-05 18:35:40.907 005 11397.96 52.57 56989.79 88888.00 2017-01-05 18:35:41.407 005 11398.19 52.98 56989.23 88888.00 2017-01-05 18:35:41.907 005 11398.48 53.33 56988.46 88888.00 2017-01-05 18:35:42.407 005 11399.00 53.56 56987.72 88888.00 2017-01-05 18:35:42.907 005 11399.64 53.76 56987.14 88888.00 2017-01-05 18:35:43.407 005 11400.38 54.04 56986.73 88888.00 2017-01-05 18:35:43.907 005 11400.91 54.45 56986.44 88888.00 2017-01-05 18:35:44.407 005 11401.33 54.96 56986.19 88888.00 2017-01-05 18:35:44.907 005 11401.73 55.50 56986.02 88888.00 2017-01-05 18:35:45.407 005 11402.17 56.06 56985.70 88888.00 2017-01-05 18:35:45.907 005 11402.74 56.55 56985.32 88888.00 2017-01-05 18:35:46.407 005 11403.44 56.98 56984.74 88888.00 2017-01-05 18:35:46.907 005 11404.20 57.32 56983.99 88888.00 2017-01-05 18:35:47.407 005 11404.77 57.54 56983.50 88888.00 2017-01-05 18:35:47.907 005 11405.27 57.87 56983.39 88888.00 2017-01-05 18:35:48.407 005 11405.71 58.34 56983.68 88888.00 2017-01-05 18:35:48.907 005 11406.25 58.90 56984.11 88888.00 2017-01-05 18:35:49.407 005 11406.92 59.55 56984.37 88888.00 2017-01-05 18:35:49.907 005 11407.72 60.14 56984.17 88888.00 2017-01-05 18:35:50.407 005 11408.57 60.56 56983.43 88888.00 2017-01-05 18:35:50.907 005 11409.18 60.83 56982.51 88888.00 2017-01-05 18:35:51.407 005 11409.58 61.00 56981.82 88888.00 2017-01-05 18:35:51.907 005 11409.93 61.10 56981.61 88888.00 2017-01-05 18:35:52.407 005 11410.35 61.27 56981.88 88888.00 2017-01-05 18:35:52.907 005 11411.02 61.66 56982.39 88888.00 2017-01-05 18:35:53.407 005 11411.90 62.23 56982.79 88888.00 2017-01-05 18:35:53.907 005 11412.73 62.91 56982.86 88888.00 2017-01-05 18:35:54.407 005 11413.34 63.45 56982.39 88888.00 2017-01-05 18:35:54.907 005 11413.84 63.68 56981.46 88888.00 2017-01-05 18:35:55.407 005 11414.18 63.51 56980.46 88888.00 2017-01-05 18:35:55.907 005 11414.54 63.29 56979.78 88888.00 2017-01-05 18:35:56.407 005 11415.02 63.27 56979.65 88888.00 2017-01-05 18:35:56.907 005 11415.60 63.49 56979.81 88888.00 2017-01-05 18:35:57.407 005 11416.13 64.02 56980.00 88888.00 2017-01-05 18:35:57.907 005 11416.56 64.62 56979.93 88888.00 2017-01-05 18:35:58.407 005 11416.98 65.16 56979.69 88888.00 2017-01-05 18:35:58.907 005 11417.51 65.43 56979.29 88888.00 2017-01-05 18:35:59.407 005 11418.14 65.53 56978.70 88888.00 2017-01-05 18:35:59.907 005 11418.69 65.42 56978.13 88888.00 2017-01-05 18:36:00.407 005 11419.14 65.23 56977.66 88888.00 2017-01-05 18:36:00.907 005 11419.41 65.29 56977.45 88888.00 2017-01-05 18:36:01.407 005 11419.59 65.66 56977.48 88888.00 2017-01-05 18:36:01.907 005 11419.87 66.14 56977.56 88888.00 2017-01-05 18:36:02.407 005 11420.21 66.64 56977.39 88888.00 2017-01-05 18:36:02.907 005 11420.68 66.88 56976.84 88888.00 2017-01-05 18:36:03.407 005 11421.21 66.81 56976.17 88888.00 2017-01-05 18:36:03.907 005 11421.72 66.68 56975.65 88888.00 2017-01-05 18:36:04.407 005 11422.19 66.67 56975.60 88888.00 2017-01-05 18:36:04.907 005 11422.54 66.92 56975.84 88888.00 2017-01-05 18:36:05.407 005 11422.74 67.26 56976.10 88888.00 2017-01-05 18:36:05.907 005 11422.96 67.64 56975.92 88888.00 2017-01-05 18:36:06.407 005 11423.34 67.98 56975.35 88888.00 2017-01-05 18:36:06.907 005 11423.76 68.14 56974.55 88888.00 2017-01-05 18:36:07.407 005 11424.19 68.11 56973.83 88888.00 2017-01-05 18:36:07.907 005 11424.61 68.08 56973.45 88888.00 2017-01-05 18:36:08.407 005 11424.90 68.11 56973.36 88888.00 2017-01-05 18:36:08.907 005 11425.18 68.18 56973.41 88888.00 2017-01-05 18:36:09.407 005 11425.50 68.55 56973.23 88888.00 2017-01-05 18:36:09.907 005 11425.85 68.99 56973.00 88888.00 2017-01-05 18:36:10.407 005 11426.15 69.31 56972.62 88888.00 2017-01-05 18:36:10.907 005 11426.49 69.44 56972.07 88888.00 2017-01-05 18:36:11.407 005 11426.78 69.45 56971.52 88888.00 2017-01-05 18:36:11.907 005 11427.03 69.50 56970.98 88888.00 2017-01-05 18:36:12.407 005 11427.25 69.78 56970.68 88888.00 2017-01-05 18:36:12.907 005 11427.45 70.25 56970.55 88888.00 2017-01-05 18:36:13.407 005 11427.59 70.72 56970.62 88888.00 2017-01-05 18:36:13.907 005 11427.74 71.01 56970.63 88888.00 2017-01-05 18:36:14.407 005 11427.91 71.16 56970.55 88888.00 2017-01-05 18:36:14.907 005 11428.18 71.21 56970.46 88888.00 2017-01-05 18:36:15.407 005 11428.53 71.32 56970.43 88888.00 2017-01-05 18:36:15.907 005 11428.84 71.69 56970.62 88888.00 2017-01-05 18:36:16.407 005 11429.04 72.16 56970.88 88888.00 2017-01-05 18:36:16.907 005 11429.20 72.79 56971.13 88888.00 2017-01-05 18:36:17.407 005 11429.39 73.34 56971.16 88888.00 2017-01-05 18:36:17.907 005 11429.61 73.69 56970.89 88888.00 2017-01-05 18:36:18.407 005 11429.88 73.67 56970.50 88888.00 2017-01-05 18:36:18.907 005 11430.09 73.65 56970.30 88888.00 2017-01-05 18:36:19.407 005 11430.38 73.59 56970.52 88888.00 2017-01-05 18:36:19.907 005 11430.68 73.83 56971.23 88888.00 2017-01-05 18:36:20.407 005 11431.00 74.44 56972.11 88888.00 2017-01-05 18:36:20.907 005 11431.34 75.17 56972.70 88888.00 2017-01-05 18:36:21.407 005 11431.68 75.78 56972.78 88888.00 2017-01-05 18:36:21.907 005 11432.00 76.34 56972.37 88888.00 2017-01-05 18:36:22.407 005 11432.21 76.68 56971.81 88888.00 2017-01-05 18:36:22.907 005 11432.46 76.62 56971.39 88888.00 2017-01-05 18:36:23.407 005 11432.68 76.48 56971.28 88888.00 2017-01-05 18:36:23.907 005 11432.95 76.46 56971.48 88888.00 2017-01-05 18:36:24.407 005 11433.25 76.66 56971.84 88888.00 2017-01-05 18:36:24.907 005 11433.60 77.05 56972.29 88888.00 2017-01-05 18:36:25.407 005 11433.97 77.41 56972.57 88888.00 2017-01-05 18:36:25.907 005 11434.23 77.48 56972.65 88888.00 2017-01-05 18:36:26.407 005 11434.42 77.62 56972.54 88888.00 2017-01-05 18:36:26.907 005 11434.55 77.71 56972.19 88888.00 2017-01-05 18:36:27.407 005 11434.78 77.78 56971.84 88888.00 2017-01-05 18:36:27.907 005 11435.10 77.81 56971.59 88888.00 2017-01-05 18:36:28.407 005 11435.45 77.89 56971.60 88888.00 2017-01-05 18:36:28.907 005 11435.76 78.02 56971.66 88888.00 2017-01-05 18:36:29.407 005 11435.94 78.24 56971.84 88888.00 2017-01-05 18:36:29.907 005 11436.02 78.42 56972.12 88888.00 2017-01-05 18:36:30.407 005 11436.08 78.66 56972.37 88888.00 2017-01-05 18:36:30.907 005 11436.27 78.97 56972.63 88888.00 2017-01-05 18:36:31.407 005 11436.64 79.27 56972.73 88888.00 2017-01-05 18:36:31.907 005 11437.08 79.51 56972.86 88888.00 2017-01-05 18:36:32.407 005 11437.55 79.67 56972.91 88888.00 2017-01-05 18:36:32.907 005 11437.96 79.78 56973.09 88888.00 2017-01-05 18:36:33.407 005 11438.17 79.84 56973.46 88888.00 2017-01-05 18:36:33.907 005 11438.22 80.06 56973.79 88888.00 2017-01-05 18:36:34.407 005 11438.24 80.25 56974.03 88888.00 2017-01-05 18:36:34.907 005 11438.22 80.41 56974.00 88888.00 2017-01-05 18:36:35.407 005 11438.39 80.67 56973.97 88888.00 2017-01-05 18:36:35.907 005 11438.71 81.20 56974.11 88888.00 2017-01-05 18:36:36.407 005 11439.10 81.45 56974.43 88888.00 2017-01-05 18:36:36.907 005 11439.49 81.45 56974.92 88888.00 2017-01-05 18:36:37.407 005 11439.78 81.66 56975.34 88888.00 2017-01-05 18:36:37.907 005 11439.89 81.86 56975.67 88888.00 2017-01-05 18:36:38.408 005 11439.81 82.05 56975.79 88888.00 2017-01-05 18:36:38.908 005 11439.75 82.29 56975.78 88888.00 2017-01-05 18:36:39.408 005 11439.72 82.57 56975.73 88888.00 2017-01-05 18:36:39.908 005 11439.79 82.83 56975.76 88888.00 2017-01-05 18:36:40.408 005 11439.92 83.07 56975.89 88888.00 2017-01-05 18:36:40.908 005 11439.99 83.26 56976.14 88888.00 2017-01-05 18:36:41.408 005 11439.95 83.45 56976.40 88888.00 2017-01-05 18:36:41.908 005 11439.85 83.72 56976.62 88888.00 2017-01-05 18:36:42.408 005 11439.95 84.15 56976.99 88888.00 2017-01-05 18:36:42.908 005 11440.10 84.55 56977.32 88888.00 2017-01-05 18:36:43.408 005 11440.26 85.01 56977.51 88888.00 2017-01-05 18:36:43.908 005 11440.44 85.30 56977.51 88888.00 2017-01-05 18:36:44.408 005 11440.63 85.53 56977.29 88888.00 2017-01-05 18:36:44.908 005 11440.72 85.66 56977.06 88888.00 2017-01-05 18:36:45.408 005 11440.66 85.79 56977.07 88888.00 2017-01-05 18:36:45.908 005 11440.53 86.06 56977.43 88888.00 2017-01-05 18:36:46.408 005 11440.37 86.46 56977.91 88888.00 2017-01-05 18:36:46.908 005 11440.38 86.98 56978.30 88888.00 2017-01-05 18:36:47.408 005 11440.60 87.37 56978.45 88888.00 2017-01-05 18:36:47.908 005 11440.87 87.63 56978.46 88888.00 2017-01-05 18:36:48.408 005 11441.21 87.87 56978.60 88888.00 2017-01-05 18:36:48.908 005 11441.37 88.19 56978.91 88888.00 2017-01-05 18:36:49.408 005 11441.30 88.49 56979.35 88888.00 2017-01-05 18:36:49.908 005 11441.11 88.84 56979.61 88888.00 2017-01-05 18:36:50.408 005 11441.02 89.16 56979.64 88888.00 2017-01-05 18:36:50.908 005 11441.13 89.44 56979.51 88888.00 2017-01-05 18:36:51.408 005 11441.36 89.58 56979.43 88888.00 2017-01-05 18:36:51.908 005 11441.72 89.74 56979.60 88888.00 2017-01-05 18:36:52.408 005 11441.95 90.00 56979.88 88888.00 2017-01-05 18:36:52.908 005 11442.07 90.32 56980.21 88888.00 2017-01-05 18:36:53.408 005 11442.06 90.72 56980.48 88888.00 2017-01-05 18:36:53.908 005 11441.98 91.17 56980.66 88888.00 2017-01-05 18:36:54.408 005 11442.01 91.30 56980.67 88888.00 2017-01-05 18:36:54.908 005 11442.15 91.34 56980.59 88888.00 2017-01-05 18:36:55.408 005 11442.49 91.44 56980.53 88888.00 2017-01-05 18:36:55.908 005 11442.84 91.68 56980.54 88888.00 2017-01-05 18:36:56.408 005 11443.12 91.90 56980.67 88888.00 2017-01-05 18:36:56.908 005 11443.31 92.25 56980.78 88888.00 2017-01-05 18:36:57.408 005 11443.39 92.52 56980.95 88888.00 2017-01-05 18:36:57.908 005 11443.39 92.63 56980.91 88888.00 2017-01-05 18:36:58.408 005 11443.53 92.61 56980.73 88888.00 2017-01-05 18:36:58.908 005 11443.78 92.63 56980.59 88888.00 2017-01-05 18:36:59.408 005 11444.06 92.65 56980.53 88888.00 2017-01-05 18:36:59.908 005 11444.33 92.75 56980.54 88888.00 2017-01-05 18:37:00.408 005 11444.50 92.93 56980.41 88888.00 2017-01-05 18:37:00.908 005 11444.56 93.05 56980.25 88888.00 2017-01-05 18:37:01.408 005 11444.61 93.18 56980.08 88888.00 2017-01-05 18:37:01.908 005 11444.79 93.25 56980.10 88888.00 2017-01-05 18:37:02.408 005 11445.14 93.26 56980.12 88888.00 2017-01-05 18:37:02.908 005 11445.58 93.32 56980.08 88888.00 2017-01-05 18:37:03.408 005 11446.00 93.32 56979.87 88888.00 2017-01-05 18:37:03.908 005 11446.30 93.21 56979.41 88888.00 2017-01-05 18:37:04.408 005 11446.39 93.12 56978.87 88888.00 2017-01-05 18:37:04.908 005 11446.37 92.93 56978.43 88888.00 2017-01-05 18:37:05.408 005 11446.43 92.83 56978.27 88888.00 2017-01-05 18:37:05.908 005 11446.52 92.74 56978.35 88888.00 2017-01-05 18:37:06.408 005 11446.76 92.83 56978.54 88888.00 2017-01-05 18:37:06.908 005 11447.07 93.02 56978.55 88888.00 2017-01-05 18:37:07.408 005 11447.36 93.08 56978.35 88888.00 2017-01-05 18:37:07.908 005 11447.57 93.07 56977.97 88888.00 2017-01-05 18:37:08.408 005 11447.80 92.90 56977.48 88888.00 2017-01-05 18:37:08.908 005 11447.96 92.60 56977.06 88888.00 2017-01-05 18:37:09.408 005 11448.09 92.36 56976.63 88888.00 2017-01-05 18:37:09.908 005 11448.15 92.22 56976.27 88888.00 2017-01-05 18:37:10.408 005 11448.12 92.10 56975.82 88888.00 2017-01-05 18:37:10.908 005 11448.09 91.98 56975.18 88888.00 2017-01-05 18:37:11.408 005 11448.16 91.82 56974.53 88888.00 2017-01-05 18:37:11.908 005 11448.24 91.59 56974.05 88888.00 2017-01-05 18:37:12.408 005 11448.26 91.44 56973.87 88888.00 2017-01-05 18:37:12.908 005 11448.24 91.40 56973.86 88888.00 2017-01-05 18:37:13.408 005 11448.19 91.48 56973.83 88888.00 2017-01-05 18:37:13.908 005 11448.15 91.57 56973.67 88888.00 2017-01-05 18:37:14.408 005 11448.11 91.55 56973.19 88888.00 2017-01-05 18:37:14.908 005 11448.12 91.48 56972.56 88888.00 2017-01-05 18:37:15.408 005 11448.05 91.23 56972.03 88888.00 2017-01-05 18:37:15.908 005 11447.89 90.96 56971.72 88888.00 2017-01-05 18:37:16.408 005 11447.70 90.77 56971.74 88888.00 2017-01-05 18:37:16.908 005 11447.46 90.69 56972.17 88888.00 2017-01-05 18:37:17.408 005 11447.23 90.80 56972.76 88888.00 2017-01-05 18:37:17.908 005 11447.05 90.97 56973.25 88888.00 2017-01-05 18:37:18.408 005 11446.97 91.06 56973.45 88888.00 2017-01-05 18:37:18.908 005 11446.84 90.98 56973.39 88888.00 2017-01-05 18:37:19.408 005 11446.76 90.82 56973.21 88888.00 2017-01-05 18:37:19.908 005 11446.67 90.50 56973.06 88888.00 2017-01-05 18:37:20.408 005 11446.42 90.29 56973.19 88888.00 2017-01-05 18:37:20.908 005 11446.05 90.21 56973.59 88888.00 2017-01-05 18:37:21.408 005 11445.73 90.27 56974.10 88888.00 2017-01-05 18:37:21.908 005 11445.41 90.36 56974.53 88888.00 2017-01-05 18:37:22.408 005 11445.17 90.32 56974.77 88888.00 2017-01-05 18:37:22.908 005 11445.06 90.14 56974.82 88888.00 2017-01-05 18:37:23.408 005 11444.84 89.82 56974.74 88888.00 2017-01-05 18:37:23.908 005 11444.62 89.46 56974.77 88888.00 2017-01-05 18:37:24.408 005 11444.35 89.55 56975.03 88888.00 2017-01-05 18:37:24.908 005 11444.08 89.54 56975.56 88888.00 2017-01-05 18:37:25.408 005 11443.85 89.58 56976.12 88888.00 2017-01-05 18:37:25.908 005 11443.73 89.61 56976.67 88888.00 2017-01-05 18:37:26.408 005 11443.67 89.62 56976.84 88888.00 2017-01-05 18:37:26.908 005 11443.54 89.38 56976.65 88888.00 2017-01-05 18:37:27.408 005 11443.24 89.05 56976.24 88888.00 2017-01-05 18:37:27.908 005 11442.80 88.69 56975.78 88888.00 2017-01-05 18:37:28.408 005 11442.25 88.37 56975.66 88888.00 2017-01-05 18:37:28.908 005 11441.71 88.18 56975.90 88888.00 2017-01-05 18:37:29.408 005 11441.27 88.16 56976.41 88888.00 2017-01-05 18:37:29.908 005 11441.03 88.30 56977.13 88888.00 2017-01-05 18:37:30.408 005 11440.95 88.42 56977.79 88888.00 2017-01-05 18:37:30.908 005 11440.99 88.41 56978.32 88888.00 2017-01-05 18:37:31.408 005 11441.08 88.14 56978.40 88888.00 2017-01-05 18:37:31.908 005 11441.04 87.70 56978.02 88888.00 2017-01-05 18:37:32.408 005 11440.97 87.27 56977.38 88888.00 2017-01-05 18:37:32.908 005 11440.76 86.89 56976.73 88888.00 2017-01-05 18:37:33.408 005 11440.34 86.72 56976.16 88888.00 2017-01-05 18:37:33.908 005 11439.82 86.68 56975.75 88888.00 2017-01-05 18:37:34.408 005 11439.29 86.59 56975.47 88888.00 2017-01-05 18:37:34.908 005 11438.85 86.34 56975.26 88888.00 2017-01-05 18:37:35.408 005 11438.57 85.94 56974.96 88888.00 2017-01-05 18:37:35.908 005 11438.50 85.53 56974.63 88888.00 2017-01-05 18:37:36.408 005 11438.54 85.22 56974.42 88888.00 2017-01-05 18:37:36.908 005 11438.53 85.13 56974.23 88888.00 2017-01-05 18:37:37.408 005 11438.44 85.19 56974.02 88888.00 2017-01-05 18:37:37.908 005 11438.28 85.15 56973.64 88888.00 2017-01-05 18:37:38.408 005 11438.09 85.01 56972.96 88888.00 2017-01-05 18:37:38.908 005 11437.88 84.61 56972.07 88888.00 2017-01-05 18:37:39.408 005 11437.57 84.02 56970.97 88888.00 2017-01-05 18:37:39.908 005 11437.11 83.21 56969.87 88888.00 2017-01-05 18:37:40.408 005 11436.59 82.39 56968.92 88888.00 2017-01-05 18:37:40.908 005 11436.10 82.10 56968.31 88888.00 2017-01-05 18:37:41.408 005 11435.75 82.10 56968.00 88888.00 2017-01-05 18:37:41.908 005 11435.52 82.23 56967.93 88888.00 2017-01-05 18:37:42.408 005 11435.39 82.34 56967.90 88888.00 2017-01-05 18:37:42.908 005 11435.37 82.23 56967.64 88888.00 2017-01-05 18:37:43.408 005 11435.23 81.89 56967.12 88888.00 2017-01-05 18:37:43.908 005 11434.93 81.45 56966.23 88888.00 2017-01-05 18:37:44.408 005 11434.72 80.89 56965.03 88888.00 2017-01-05 18:37:44.908 005 11434.54 80.32 56963.76 88888.00 2017-01-05 18:37:45.408 005 11434.42 79.88 56962.82 88888.00 2017-01-05 18:37:45.908 005 11434.26 79.55 56962.17 88888.00 2017-01-05 18:37:46.408 005 11433.85 79.43 56961.55 88888.00 2017-01-05 18:37:46.908 005 11433.26 79.33 56960.90 88888.00 2017-01-05 18:37:47.408 005 11432.65 79.14 56960.01 88888.00 2017-01-05 18:37:47.908 005 11432.17 78.72 56959.09 88888.00 2017-01-05 18:37:48.408 005 11431.98 78.12 56958.38 88888.00 2017-01-05 18:37:48.908 005 11432.07 77.47 56957.82 88888.00 2017-01-05 18:37:49.408 005 11432.19 76.91 56957.08 88888.00 2017-01-05 18:37:49.908 005 11431.97 76.75 56956.08 88888.00 2017-01-05 18:37:50.408 005 11431.33 76.52 56954.87 88888.00 2017-01-05 18:37:50.908 005 11430.46 76.28 56953.56 88888.00 2017-01-05 18:37:51.408 005 11429.69 75.84 56952.45 88888.00 2017-01-05 18:37:51.908 005 11429.30 75.38 56951.89 88888.00 2017-01-05 18:37:52.408 005 11429.29 74.94 56951.83 88888.00 2017-01-05 18:37:52.908 005 11429.40 74.42 56951.89 88888.00 2017-01-05 18:37:53.408 005 11429.22 73.95 56951.68 88888.00 2017-01-05 18:37:53.908 005 11428.65 73.53 56950.80 88888.00 2017-01-05 18:37:54.408 005 11427.80 73.18 56949.47 88888.00 2017-01-05 18:37:54.908 005 11427.00 72.85 56948.28 88888.00 2017-01-05 18:37:55.408 005 11426.59 72.45 56947.66 88888.00 2017-01-05 18:37:55.908 005 11426.50 71.85 56947.84 88888.00 2017-01-05 18:37:56.408 005 11426.54 71.10 56948.18 88888.00 2017-01-05 18:37:56.908 005 11426.49 70.39 56948.15 88888.00 2017-01-05 18:37:57.408 005 11426.12 70.06 56947.51 88888.00 2017-01-05 18:37:57.908 005 11425.44 69.92 56946.65 88888.00 2017-01-05 18:37:58.408 005 11424.77 70.07 56946.13 88888.00 2017-01-05 18:37:58.908 005 11424.32 70.09 56945.95 88888.00 2017-01-05 18:37:59.408 005 11424.18 69.59 56945.82 88888.00 2017-01-05 18:37:59.908 005 11424.27 68.84 56945.27 88888.00 2017-01-05 18:38:00.408 005 11424.36 68.14 56944.24 88888.00 2017-01-05 18:38:00.908 005 11424.34 67.69 56943.09 88888.00 2017-01-05 18:38:01.408 005 11424.16 67.60 56942.15 88888.00 2017-01-05 18:38:01.908 005 11423.92 67.61 56941.50 88888.00 2017-01-05 18:38:06.908 005 11421.62 61.93 56929.77 88888.00 2017-01-05 18:38:07.408 005 11420.73 61.14 56928.23 88888.00 2017-01-05 18:38:07.908 005 11419.75 60.56 56926.93 88888.00 2017-01-05 18:38:08.408 005 11419.08 59.80 56925.73 88888.00 2017-01-05 18:38:08.908 005 11418.86 58.76 56924.32 88888.00 2017-01-05 18:38:09.408 005 11418.89 57.80 56922.86 88888.00 2017-01-05 18:38:09.908 005 11418.85 56.94 56921.69 88888.00 2017-01-05 18:38:10.408 005 11418.59 56.54 56920.84 88888.00 2017-01-05 18:38:10.908 005 11417.97 56.41 56920.02 88888.00 2017-01-05 18:38:11.408 005 11417.21 56.26 56918.89 88888.00 2017-01-05 18:38:11.908 005 11416.42 55.70 56917.48 88888.00 2017-01-05 18:38:12.408 005 11415.66 54.75 56916.06 88888.00 2017-01-05 18:38:12.908 005 11415.28 53.74 56914.98 88888.00 2017-01-05 18:38:13.408 005 11415.43 52.94 56914.15 88888.00 2017-01-05 18:38:13.908 005 11415.72 52.43 56913.28 88888.00 2017-01-05 18:38:14.408 005 11415.85 52.00 56912.00 88888.00 2017-01-05 18:38:14.908 005 11415.32 51.50 56910.26 88888.00 2017-01-05 18:38:15.408 005 11414.18 50.88 56908.49 88888.00 2017-01-05 18:38:15.908 005 11412.88 50.19 56907.21 88888.00 2017-01-05 18:38:16.408 005 11412.10 49.53 56906.58 88888.00 2017-01-05 18:38:16.908 005 11412.20 48.82 56906.27 88888.00 2017-01-05 18:38:17.408 005 11412.81 48.14 56905.49 88888.00 2017-01-05 18:38:17.908 005 11413.25 47.36 56903.86 88888.00 2017-01-05 18:38:18.408 005 11413.00 46.51 56901.46 88888.00 2017-01-05 18:38:18.908 005 11412.06 45.65 56899.06 88888.00 2017-01-05 18:38:19.408 005 11411.07 44.82 56897.32 88888.00 2017-01-05 18:38:19.908 005 11410.47 44.11 56896.51 88888.00 2017-01-05 18:38:20.408 005 11410.52 43.54 56896.08 88888.00 2017-01-05 18:38:20.908 005 11410.88 42.97 56895.50 88888.00 2017-01-05 18:38:21.408 005 11411.04 42.38 56894.35 88888.00 2017-01-05 18:38:21.908 005 11410.69 41.57 56892.66 88888.00 2017-01-05 18:38:22.408 005 11410.01 40.66 56890.79 88888.00 2017-01-05 18:38:22.908 005 11409.32 39.78 56889.19 88888.00 2017-01-05 18:38:23.408 005 11408.90 39.02 56888.11 88888.00 2017-01-05 18:38:23.908 005 11408.65 38.45 56887.59 88888.00 2017-01-05 18:38:24.408 005 11408.64 38.01 56887.24 88888.00 2017-01-05 18:38:24.908 005 11408.62 37.41 56886.62 88888.00 2017-01-05 18:38:25.408 005 11408.38 36.62 56885.48 88888.00 2017-01-05 18:38:25.908 005 11407.93 35.85 56884.11 88888.00 2017-01-05 18:38:26.408 005 11407.40 35.26 56882.94 88888.00 2017-01-05 18:38:26.908 005 11407.01 35.02 56882.24 88888.00 2017-01-05 18:38:27.408 005 11406.81 34.81 56881.99 88888.00 2017-01-05 18:38:27.908 005 11406.75 34.17 56881.83 88888.00 2017-01-05 18:38:28.408 005 11406.70 33.26 56881.56 88888.00 2017-01-05 18:38:28.908 005 11406.66 32.52 56880.97 88888.00 2017-01-05 18:38:29.408 005 11406.41 32.09 56880.07 88888.00 2017-01-05 18:38:29.908 005 11406.07 31.95 56879.03 88888.00 2017-01-05 18:38:30.408 005 11405.64 31.70 56878.29 88888.00 2017-01-05 18:38:30.908 005 11405.07 31.41 56877.74 88888.00 2017-01-05 18:38:31.408 005 11404.59 31.13 56877.26 88888.00 2017-01-05 18:38:31.908 005 11404.48 30.61 56876.88 88888.00 2017-01-05 18:38:32.408 005 11404.70 30.22 56876.69 88888.00 2017-01-05 18:38:32.908 005 11405.02 30.11 56876.67 88888.00 2017-01-05 18:38:33.408 005 11405.01 29.96 56876.60 88888.00 2017-01-05 18:38:33.908 005 11404.86 29.71 56876.20 88888.00 2017-01-05 18:38:34.408 005 11404.68 29.39 56875.43 88888.00 2017-01-05 18:38:34.908 005 11404.39 29.00 56874.68 88888.00 2017-01-05 18:38:35.408 005 11404.09 28.78 56874.34 88888.00 2017-01-05 18:38:35.908 005 11403.86 28.85 56874.38 88888.00 2017-01-05 18:38:36.408 005 11403.78 29.05 56874.41 88888.00 2017-01-05 18:38:36.908 005 11403.85 29.14 56874.15 88888.00 2017-01-05 18:38:37.408 005 11404.14 29.06 56873.97 88888.00 2017-01-05 18:38:37.908 005 11404.54 28.98 56873.79 88888.00 2017-01-05 18:38:38.408 005 11405.03 28.80 56873.72 88888.00 2017-01-05 18:38:38.908 005 11405.37 28.72 56873.53 88888.00 2017-01-05 18:38:39.408 005 11405.35 28.77 56873.27 88888.00 2017-01-05 18:38:39.908 005 11404.96 28.87 56872.93 88888.00 2017-01-05 18:38:40.408 005 11404.53 29.12 56872.46 88888.00 2017-01-05 18:38:40.908 005 11404.59 29.31 56872.03 88888.00 2017-01-05 18:38:41.408 005 11405.18 29.70 56871.74 88888.00 2017-01-05 18:38:41.908 005 11405.94 29.75 56871.91 88888.00 2017-01-05 18:38:42.408 005 11406.37 29.64 56872.19 88888.00 2017-01-05 18:38:42.908 005 11406.42 29.74 56872.51 88888.00 2017-01-05 18:38:43.408 005 11406.20 30.16 56872.37 88888.00 2017-01-05 18:38:43.908 005 11406.14 30.53 56871.79 88888.00 2017-01-05 18:38:44.408 005 11406.19 30.59 56871.20 88888.00 2017-01-05 18:38:44.908 005 11406.52 30.63 56871.04 88888.00 2017-01-05 18:38:45.408 005 11407.20 30.76 56871.41 88888.00 2017-01-05 18:38:45.908 005 11407.82 30.96 56871.94 88888.00 2017-01-05 18:38:46.408 005 11408.20 31.07 56872.36 88888.00 2017-01-05 18:38:46.908 005 11408.23 31.14 56872.24 88888.00 2017-01-05 18:38:47.408 005 11408.00 31.09 56871.71 88888.00 2017-01-05 18:38:47.908 005 11407.75 31.15 56871.15 88888.00 2017-01-05 18:38:48.408 005 11407.89 31.27 56870.94 88888.00 2017-01-05 18:38:48.908 005 11408.38 31.44 56871.29 88888.00 2017-01-05 18:38:49.408 005 11409.04 31.31 56871.81 88888.00 2017-01-05 18:38:49.908 005 11409.60 31.32 56872.04 88888.00 2017-01-05 18:38:50.408 005 11409.89 31.35 56871.72 88888.00 2017-01-05 18:38:50.908 005 11409.82 31.17 56871.32 88888.00 2017-01-05 18:38:51.408 005 11409.51 30.96 56871.28 88888.00 2017-01-05 18:38:51.908 005 11409.23 30.98 56871.72 88888.00 2017-01-05 18:38:52.408 005 11409.24 31.13 56872.11 88888.00 2017-01-05 18:38:52.908 005 11409.53 31.20 56872.06 88888.00 2017-01-05 18:38:53.408 005 11409.79 31.13 56871.59 88888.00 2017-01-05 18:38:53.908 005 11409.79 30.81 56870.92 88888.00 2017-01-05 18:38:54.408 005 11409.55 30.43 56870.51 88888.00 2017-01-05 18:38:54.908 005 11409.32 30.19 56870.69 88888.00 2017-01-05 18:38:55.408 005 11409.23 30.22 56871.37 88888.00 2017-01-05 18:38:55.908 005 11409.34 30.38 56872.10 88888.00 2017-01-05 18:38:56.408 005 11409.41 30.43 56872.31 88888.00 2017-01-05 18:38:56.908 005 11409.38 30.19 56871.97 88888.00 2017-01-05 18:38:57.408 005 11409.23 29.72 56871.41 88888.00 2017-01-05 18:38:57.908 005 11409.07 29.21 56871.08 88888.00 2017-01-05 18:38:58.408 005 11408.99 28.92 56871.13 88888.00 2017-01-05 18:38:58.908 005 11408.79 28.85 56871.50 88888.00 2017-01-05 18:38:59.408 005 11408.40 28.75 56872.00 88888.00 2017-01-05 18:38:59.908 005 11407.99 28.59 56872.27 88888.00 2017-01-05 18:39:00.408 005 11407.60 28.38 56872.35 88888.00 2017-01-05 18:39:00.908 005 11407.41 28.10 56872.45 88888.00 2017-01-05 18:39:01.408 005 11407.52 27.92 56872.68 88888.00 2017-01-05 18:39:01.909 005 11407.73 27.90 56873.10 88888.00 2017-01-05 18:39:02.409 005 11407.91 27.85 56873.58 88888.00 2017-01-05 18:39:02.909 005 11407.71 27.66 56873.87 88888.00 2017-01-05 18:39:03.409 005 11407.31 27.30 56873.99 88888.00 2017-01-05 18:39:03.909 005 11406.84 26.80 56874.02 88888.00 2017-01-05 18:39:04.409 005 11406.55 26.35 56873.98 88888.00 2017-01-05 18:39:04.909 005 11406.40 26.06 56874.04 88888.00 2017-01-05 18:39:05.409 005 11406.36 25.97 56874.19 88888.00 2017-01-05 18:39:05.909 005 11406.28 25.91 56874.48 88888.00 2017-01-05 18:39:06.409 005 11406.16 25.85 56874.82 88888.00 2017-01-05 18:39:06.909 005 11406.05 25.71 56875.20 88888.00 2017-01-05 18:39:07.409 005 11406.08 25.50 56875.43 88888.00 2017-01-05 18:39:07.909 005 11406.09 25.18 56875.50 88888.00 2017-01-05 18:39:08.409 005 11405.90 24.88 56875.53 88888.00 2017-01-05 18:39:08.909 005 11405.46 24.54 56875.49 88888.00 2017-01-05 18:39:09.409 005 11405.00 24.30 56875.63 88888.00 2017-01-05 18:39:09.909 005 11404.89 24.21 56875.88 88888.00 2017-01-05 18:39:10.409 005 11405.05 24.22 56876.09 88888.00 2017-01-05 18:39:10.909 005 11405.30 24.26 56876.24 88888.00 2017-01-05 18:39:11.409 005 11405.30 24.21 56876.21 88888.00 2017-01-05 18:39:11.909 005 11404.82 24.03 56876.22 88888.00 2017-01-05 18:39:12.409 005 11404.20 23.86 56876.33 88888.00 2017-01-05 18:39:12.909 005 11403.88 23.82 56876.75 88888.00 2017-01-05 18:39:13.409 005 11403.88 23.96 56877.38 88888.00 2017-01-05 18:39:13.909 005 11404.09 24.03 56878.14 88888.00 2017-01-05 18:39:14.409 005 11404.37 24.24 56878.84 88888.00 2017-01-05 18:39:14.909 005 11404.51 24.47 56879.11 88888.00 2017-01-05 18:39:15.409 005 11404.35 24.53 56879.09 88888.00 2017-01-05 18:39:15.909 005 11404.07 24.42 56878.99 88888.00 2017-01-05 18:39:16.409 005 11403.79 24.24 56879.12 88888.00 2017-01-05 18:39:16.909 005 11403.50 24.13 56879.45 88888.00 2017-01-05 18:39:17.409 005 11403.22 24.16 56880.15 88888.00 2017-01-05 18:39:17.909 005 11403.20 24.47 56881.08 88888.00 2017-01-05 18:39:18.409 005 11403.38 24.82 56882.05 88888.00 2017-01-05 18:39:18.909 005 11403.69 25.11 56882.81 88888.00 2017-01-05 18:39:19.409 005 11403.99 25.24 56883.33 88888.00 2017-01-05 18:39:19.909 005 11404.12 25.13 56883.58 88888.00 2017-01-05 18:39:20.409 005 11403.98 25.04 56883.63 88888.00 2017-01-05 18:39:20.909 005 11403.70 25.13 56883.93 88888.00 2017-01-05 18:39:21.409 005 11403.63 25.44 56884.63 88888.00 2017-01-05 18:39:21.909 005 11403.65 25.83 56885.61 88888.00 2017-01-05 18:39:22.409 005 11403.90 26.03 56886.75 88888.00 2017-01-05 18:39:22.909 005 11404.28 26.23 56887.67 88888.00 2017-01-05 18:39:23.409 005 11404.55 26.37 56888.53 88888.00 2017-01-05 18:39:23.909 005 11404.63 26.73 56889.33 88888.00 2017-01-05 18:39:24.409 005 11404.67 27.22 56890.22 88888.00 2017-01-05 18:39:24.909 005 11404.53 27.75 56891.16 88888.00 2017-01-05 18:39:25.409 005 11404.46 28.21 56892.14 88888.00 2017-01-05 18:39:25.909 005 11404.65 28.58 56893.24 88888.00 2017-01-05 18:39:26.409 005 11405.14 28.94 56894.45 88888.00 2017-01-05 18:39:26.909 005 11405.85 29.46 56895.82 88888.00 2017-01-05 18:39:27.409 005 11406.50 29.99 56897.09 88888.00 2017-01-05 18:39:27.909 005 11406.80 30.48 56898.05 88888.00 2017-01-05 18:39:28.409 005 11406.83 30.91 56898.73 88888.00 2017-01-05 18:39:28.909 005 11406.74 31.15 56899.45 88888.00 2017-01-05 18:39:29.409 005 11406.66 31.50 56900.38 88888.00 2017-01-05 18:39:29.909 005 11406.87 31.92 56901.65 88888.00 2017-01-05 18:39:30.409 005 11407.39 32.40 56903.07 88888.00 2017-01-05 18:39:30.909 005 11408.10 33.05 56904.34 88888.00 2017-01-05 18:39:31.409 005 11408.69 33.66 56905.40 88888.00 2017-01-05 18:39:31.909 005 11409.07 34.20 56906.24 88888.00 2017-01-05 18:39:32.409 005 11409.40 34.63 56906.91 88888.00 2017-01-05 18:39:32.909 005 11409.69 34.92 56907.42 88888.00 2017-01-05 18:39:33.409 005 11410.09 35.09 56907.94 88888.00 2017-01-05 18:39:33.909 005 11410.67 35.24 56908.63 88888.00 2017-01-05 18:39:34.409 005 11411.02 35.57 56909.59 88888.00 2017-01-05 18:39:34.909 005 11411.02 36.03 56910.77 88888.00 2017-01-05 18:39:35.409 005 11410.97 36.62 56911.84 88888.00 2017-01-05 18:39:35.909 005 11411.11 37.19 56912.56 88888.00 2017-01-05 18:39:36.409 005 11411.47 37.67 56913.13 88888.00 2017-01-05 18:39:36.909 005 11412.04 38.15 56913.85 88888.00 2017-01-05 18:39:37.409 005 11412.68 38.75 56914.91 88888.00 2017-01-05 18:39:37.909 005 11413.16 39.40 56916.28 88888.00 2017-01-05 18:39:38.409 005 11413.42 40.01 56917.61 88888.00 2017-01-05 18:39:38.909 005 11413.58 40.54 56918.54 88888.00 2017-01-05 18:39:39.409 005 11413.71 40.90 56919.09 88888.00 2017-01-05 18:39:39.909 005 11413.78 41.21 56919.61 88888.00 2017-01-05 18:39:40.409 005 11413.90 41.58 56920.36 88888.00 2017-01-05 18:39:40.909 005 11414.07 42.25 56921.48 88888.00 2017-01-05 18:39:41.409 005 11414.42 43.11 56922.78 88888.00 2017-01-05 18:39:41.909 005 11414.87 43.86 56923.96 88888.00 2017-01-05 18:39:42.409 005 11415.28 44.49 56924.83 88888.00 2017-01-05 18:39:42.909 005 11415.58 45.01 56925.57 88888.00 2017-01-05 18:39:43.409 005 11415.86 45.39 56926.16 88888.00 2017-01-05 18:39:43.909 005 11416.09 45.85 56926.82 88888.00 2017-01-05 18:39:44.409 005 11416.35 46.47 56927.53 88888.00 2017-01-05 18:39:44.909 005 11416.68 47.10 56928.32 88888.00 2017-01-05 18:39:45.409 005 11416.99 47.67 56929.06 88888.00 2017-01-05 18:39:45.909 005 11417.30 48.10 56929.65 88888.00 2017-01-05 18:39:46.409 005 11417.57 48.45 56930.07 88888.00 2017-01-05 18:39:46.909 005 11417.82 48.80 56930.31 88888.00 2017-01-05 18:39:47.409 005 11418.03 49.13 56930.37 88888.00 2017-01-05 18:39:47.909 005 11418.10 49.48 56930.45 88888.00 2017-01-05 18:39:48.409 005 11418.16 50.01 56930.77 88888.00 2017-01-05 18:39:48.909 005 11418.30 50.56 56931.29 88888.00 2017-01-05 18:39:49.409 005 11418.60 51.17 56931.72 88888.00 2017-01-05 18:39:49.909 005 11419.12 51.68 56932.02 88888.00 2017-01-05 18:39:50.409 005 11419.71 52.05 56932.13 88888.00 2017-01-05 18:39:50.909 005 11420.15 52.36 56932.14 88888.00 2017-01-05 18:39:51.409 005 11420.42 52.63 56932.17 88888.00 2017-01-05 18:39:51.909 005 11420.49 52.91 56932.30 88888.00 2017-01-05 18:39:52.409 005 11420.32 53.12 56932.52 88888.00 2017-01-05 18:39:52.909 005 11420.16 53.43 56932.76 88888.00 2017-01-05 18:39:53.409 005 11420.16 53.93 56933.05 88888.00 2017-01-05 18:39:53.909 005 11420.46 54.50 56933.48 88888.00 2017-01-05 18:39:54.409 005 11421.02 54.99 56933.93 88888.00 2017-01-05 18:39:54.909 005 11421.58 55.59 56934.30 88888.00 2017-01-05 18:39:55.409 005 11422.06 56.28 56934.67 88888.00 2017-01-05 18:39:55.909 005 11422.32 56.89 56935.04 88888.00 2017-01-05 18:39:56.409 005 11422.31 56.96 56935.49 88888.00 2017-01-05 18:39:56.909 005 11422.31 57.16 56935.97 88888.00 2017-01-05 18:39:57.409 005 11422.26 57.51 56936.48 88888.00 2017-01-05 18:39:57.909 005 11422.40 57.92 56936.93 88888.00 2017-01-05 18:39:58.409 005 11422.66 58.34 56937.45 88888.00 2017-01-05 18:39:58.909 005 11422.90 58.72 56938.05 88888.00 2017-01-05 18:39:59.409 005 11423.15 59.23 56938.73 88888.00 2017-01-05 18:39:59.909 005 11423.38 59.77 56939.39 88888.00 2017-01-05 18:40:00.409 005 11423.59 60.29 56939.92 88888.00 2017-01-05 18:40:00.909 005 11423.76 60.81 56940.30 88888.00 2017-01-05 18:40:01.409 005 11423.98 61.28 56940.59 88888.00 2017-01-05 18:40:01.909 005 11424.23 61.48 56940.94 88888.00 2017-01-05 18:40:02.409 005 11424.52 61.77 56941.54 88888.00 2017-01-05 18:40:02.909 005 11424.71 62.12 56942.19 88888.00 2017-01-05 18:40:03.409 005 11424.87 62.56 56942.85 88888.00 2017-01-05 18:40:03.909 005 11424.90 63.04 56943.28 88888.00 2017-01-05 18:40:04.409 005 11424.98 63.46 56943.41 88888.00 2017-01-05 18:40:04.909 005 11425.25 63.73 56943.36 88888.00 2017-01-05 18:40:05.409 005 11425.40 63.80 56943.27 88888.00 2017-01-05 18:40:05.909 005 11425.46 63.88 56943.41 88888.00 2017-01-05 18:40:06.409 005 11425.62 64.10 56943.75 88888.00 2017-01-05 18:40:06.909 005 11425.77 64.48 56944.34 88888.00 2017-01-05 18:40:07.409 005 11425.94 65.03 56944.96 88888.00 2017-01-05 18:40:07.909 005 11426.17 65.57 56945.41 88888.00 2017-01-05 18:40:08.409 005 11426.31 66.01 56945.66 88888.00 2017-01-05 18:40:08.909 005 11426.36 66.26 56945.68 88888.00 2017-01-05 18:40:09.409 005 11426.44 66.35 56945.62 88888.00 2017-01-05 18:40:09.909 005 11426.47 66.46 56945.67 88888.00 2017-01-05 18:40:10.409 005 11426.51 66.61 56946.00 88888.00 2017-01-05 18:40:10.909 005 11426.59 66.91 56946.56 88888.00 2017-01-05 18:40:11.409 005 11426.58 67.35 56947.23 88888.00 2017-01-05 18:40:11.909 005 11426.50 67.84 56947.86 88888.00 2017-01-05 18:40:12.409 005 11426.48 68.37 56948.32 88888.00 2017-01-05 18:40:12.909 005 11426.55 68.86 56948.65 88888.00 2017-01-05 18:40:13.409 005 11426.70 69.23 56948.76 88888.00 2017-01-05 18:40:13.909 005 11426.86 69.43 56948.86 88888.00 2017-01-05 18:40:14.409 005 11426.94 69.59 56949.02 88888.00 2017-01-05 18:40:14.909 005 11426.89 69.81 56949.37 88888.00 2017-01-05 18:40:15.409 005 11426.82 70.07 56949.83 88888.00 2017-01-05 18:40:15.909 005 11426.78 70.47 56950.37 88888.00 2017-01-05 18:40:16.409 005 11426.79 70.90 56950.82 88888.00 2017-01-05 18:40:16.909 005 11426.82 71.42 56951.06 88888.00 2017-01-05 18:40:17.409 005 11426.87 71.63 56951.25 88888.00 2017-01-05 18:40:17.909 005 11426.79 71.84 56951.46 88888.00 2017-01-05 18:40:18.409 005 11426.61 72.04 56951.68 88888.00 2017-01-05 18:40:18.909 005 11426.49 72.24 56951.94 88888.00 2017-01-05 18:40:19.409 005 11426.56 72.61 56952.28 88888.00 2017-01-05 18:40:19.909 005 11426.70 73.08 56952.84 88888.00 2017-01-05 18:40:20.409 005 11426.96 73.58 56953.39 88888.00 2017-01-05 18:40:20.909 005 11427.12 73.99 56953.91 88888.00 2017-01-05 18:40:21.409 005 11426.99 74.36 56954.26 88888.00 2017-01-05 18:40:21.909 005 11426.66 74.51 56954.52 88888.00 2017-01-05 18:40:22.409 005 11426.33 74.63 56954.84 88888.00 2017-01-05 18:40:22.909 005 11426.09 74.90 56955.29 88888.00 2017-01-05 18:40:23.409 005 11426.12 75.32 56955.87 88888.00 2017-01-05 18:40:23.909 005 11426.38 75.85 56956.62 88888.00 2017-01-05 18:40:24.409 005 11426.73 76.41 56957.36 88888.00 2017-01-05 18:40:24.909 005 11426.96 76.93 56957.89 88888.00 2017-01-05 18:40:25.409 005 11427.00 77.27 56958.12 88888.00 2017-01-05 18:40:25.909 005 11426.98 77.36 56958.31 88888.00 2017-01-05 18:40:26.409 005 11426.91 77.49 56958.66 88888.00 2017-01-05 18:40:26.909 005 11426.89 77.60 56959.07 88888.00 2017-01-05 18:40:27.409 005 11426.94 77.80 56959.65 88888.00 2017-01-05 18:40:27.909 005 11427.00 78.12 56960.29 88888.00 2017-01-05 18:40:28.409 005 11427.11 78.59 56960.73 88888.00 2017-01-05 18:40:28.909 005 11427.31 79.04 56961.08 88888.00 2017-01-05 18:40:29.409 005 11427.51 79.46 56961.23 88888.00 2017-01-05 18:40:29.909 005 11427.74 79.73 56961.37 88888.00 2017-01-05 18:40:30.409 005 11428.04 79.79 56961.52 88888.00 2017-01-05 18:40:30.909 005 11428.39 79.77 56961.72 88888.00 2017-01-05 18:40:31.409 005 11428.62 79.82 56961.97 88888.00 2017-01-05 18:40:31.909 005 11428.76 79.95 56962.18 88888.00 2017-01-05 18:40:32.409 005 11428.83 80.16 56962.36 88888.00 2017-01-05 18:40:32.909 005 11428.84 80.45 56962.44 88888.00 2017-01-05 18:40:33.409 005 11428.91 80.70 56962.72 88888.00 2017-01-05 18:40:33.909 005 11428.95 80.95 56963.05 88888.00 2017-01-05 18:40:34.409 005 11429.19 81.17 56963.40 88888.00 2017-01-05 18:40:34.909 005 11429.54 81.49 56963.72 88888.00 2017-01-05 18:40:35.409 005 11429.87 81.84 56964.01 88888.00 2017-01-05 18:40:35.909 005 11430.10 82.18 56964.10 88888.00 2017-01-05 18:40:36.409 005 11430.26 82.40 56964.03 88888.00 2017-01-05 18:40:36.909 005 11430.36 82.50 56964.07 88888.00 2017-01-05 18:40:37.409 005 11430.34 82.60 56964.39 88888.00 2017-01-05 18:40:37.909 005 11430.25 82.83 56965.00 88888.00 2017-01-05 18:40:38.409 005 11430.30 83.20 56965.68 88888.00 2017-01-05 18:40:38.909 005 11430.30 83.63 56966.21 88888.00 2017-01-05 18:40:39.409 005 11430.36 84.07 56966.51 88888.00 2017-01-05 18:40:39.909 005 11430.52 84.45 56966.55 88888.00 2017-01-05 18:40:40.409 005 11430.79 84.69 56966.58 88888.00 2017-01-05 18:40:40.909 005 11431.01 84.83 56966.78 88888.00 2017-01-05 18:40:41.409 005 11431.16 84.98 56967.30 88888.00 2017-01-05 18:40:41.909 005 11431.15 85.21 56967.90 88888.00 2017-01-05 18:40:42.409 005 11430.99 85.50 56968.43 88888.00 2017-01-05 18:40:42.909 005 11430.80 85.72 56968.77 88888.00 2017-01-05 18:40:43.409 005 11430.68 85.97 56968.98 88888.00 2017-01-05 18:40:43.909 005 11430.73 86.21 56969.11 88888.00 2017-01-05 18:40:44.409 005 11430.94 86.42 56969.30 88888.00 2017-01-05 18:40:44.909 005 11431.21 86.65 56969.68 88888.00 2017-01-05 18:40:45.409 005 11431.34 86.87 56970.06 88888.00 2017-01-05 18:40:45.909 005 11431.24 87.13 56970.47 88888.00 2017-01-05 18:40:46.409 005 11431.08 87.27 56970.71 88888.00 2017-01-05 18:40:46.909 005 11430.83 87.32 56970.76 88888.00 2017-01-05 18:40:47.409 005 11430.68 87.36 56970.72 88888.00 2017-01-05 18:40:47.909 005 11430.83 87.40 56970.85 88888.00 2017-01-05 18:40:48.409 005 11430.99 87.49 56971.09 88888.00 2017-01-05 18:40:48.909 005 11431.09 87.67 56971.40 88888.00 2017-01-05 18:40:49.409 005 11431.11 87.89 56971.79 88888.00 2017-01-05 18:40:49.909 005 11431.04 88.10 56972.12 88888.00 2017-01-05 18:40:50.409 005 11430.82 88.18 56972.37 88888.00 2017-01-05 18:40:50.909 005 11430.72 88.25 56972.55 88888.00 2017-01-05 18:40:51.409 005 11430.71 88.25 56972.69 88888.00 2017-01-05 18:40:51.909 005 11430.76 88.28 56972.86 88888.00 2017-01-05 18:40:52.409 005 11430.85 88.38 56972.99 88888.00 2017-01-05 18:40:52.909 005 11430.97 88.69 56973.14 88888.00 2017-01-05 18:40:53.409 005 11431.03 88.86 56973.28 88888.00 2017-01-05 18:40:53.909 005 11431.06 88.96 56973.36 88888.00 2017-01-05 18:40:54.409 005 11431.13 88.92 56973.53 88888.00 2017-01-05 18:40:54.909 005 11431.20 88.84 56973.87 88888.00 2017-01-05 18:40:55.409 005 11431.20 88.83 56974.35 88888.00 2017-01-05 18:40:55.909 005 11431.20 88.96 56974.85 88888.00 2017-01-05 18:40:56.409 005 11431.29 89.24 56975.30 88888.00 2017-01-05 18:40:56.909 005 11431.34 89.58 56975.65 88888.00 2017-01-05 18:40:57.409 005 11431.41 89.79 56975.84 88888.00 2017-01-05 18:40:57.909 005 11431.47 89.93 56975.86 88888.00 2017-01-05 18:40:58.409 005 11431.54 90.01 56975.84 88888.00 2017-01-05 18:40:58.909 005 11431.57 90.01 56975.94 88888.00 2017-01-05 18:40:59.409 005 11431.65 90.05 56976.17 88888.00 2017-01-05 18:40:59.909 005 11431.65 90.15 56976.66 88888.00 2017-01-05 18:41:00.409 005 11431.65 90.28 56977.17 88888.00 2017-01-05 18:41:00.909 005 11431.62 90.40 56977.65 88888.00 2017-01-05 18:41:01.409 005 11431.64 90.56 56977.96 88888.00 2017-01-05 18:41:01.909 005 11431.66 90.68 56978.15 88888.00 2017-01-05 18:41:02.409 005 11431.71 90.68 56978.19 88888.00 2017-01-05 18:41:02.909 005 11431.64 90.76 56978.13 88888.00 2017-01-05 18:41:03.409 005 11431.50 90.77 56978.08 88888.00 2017-01-05 18:41:03.909 005 11431.37 90.83 56977.91 88888.00 2017-01-05 18:41:04.409 005 11431.24 90.96 56977.66 88888.00 2017-01-05 18:41:04.909 005 11431.17 91.04 56977.42 88888.00 2017-01-05 18:41:05.409 005 11431.27 91.02 56977.26 88888.00 2017-01-05 18:41:05.909 005 11431.54 90.89 56977.18 88888.00 2017-01-05 18:41:06.409 005 11431.75 90.84 56977.20 88888.00 2017-01-05 18:41:06.909 005 11431.77 90.90 56977.24 88888.00 2017-01-05 18:41:07.409 005 11431.58 90.90 56977.17 88888.00 2017-01-05 18:41:07.909 005 11431.31 91.00 56976.95 88888.00 2017-01-05 18:41:08.409 005 11431.03 91.13 56976.41 88888.00 2017-01-05 18:41:08.909 005 11430.95 91.13 56975.70 88888.00 2017-01-05 18:41:09.409 005 11431.03 90.98 56975.02 88888.00 2017-01-05 18:41:09.909 005 11431.09 90.79 56974.42 88888.00 2017-01-05 18:41:10.409 005 11431.09 90.69 56974.09 88888.00 2017-01-05 18:41:10.909 005 11431.06 90.68 56973.93 88888.00 2017-01-05 18:41:11.409 005 11430.93 90.81 56973.85 88888.00 2017-01-05 18:41:11.909 005 11430.89 90.93 56973.72 88888.00 2017-01-05 18:41:12.409 005 11431.00 90.91 56973.45 88888.00 2017-01-05 18:41:12.909 005 11431.10 90.90 56973.07 88888.00 2017-01-05 18:41:13.409 005 11431.09 90.76 56972.69 88888.00 2017-01-05 18:41:13.909 005 11430.99 90.76 56972.22 88888.00 2017-01-05 18:41:14.409 005 11430.80 90.69 56971.67 88888.00 2017-01-05 18:41:14.909 005 11430.57 90.60 56971.14 88888.00 2017-01-05 18:41:15.409 005 11430.37 90.36 56970.55 88888.00 2017-01-05 18:41:15.909 005 11430.25 90.08 56970.18 88888.00 2017-01-05 18:41:16.409 005 11430.16 89.85 56970.05 88888.00 2017-01-05 18:41:16.910 005 11430.30 89.87 56970.11 88888.00 2017-01-05 18:41:17.410 005 11430.53 90.14 56970.13 88888.00 2017-01-05 18:41:17.910 005 11430.72 90.32 56969.87 88888.00 2017-01-05 18:41:18.410 005 11430.76 90.39 56969.53 88888.00 2017-01-05 18:41:18.910 005 11430.72 90.21 56969.21 88888.00 2017-01-05 18:41:19.410 005 11430.52 89.87 56968.97 88888.00 2017-01-05 18:41:19.910 005 11430.25 89.52 56968.76 88888.00 2017-01-05 18:41:20.410 005 11430.12 89.34 56968.61 88888.00 2017-01-05 18:41:20.910 005 11430.04 89.30 56968.26 88888.00 2017-01-05 18:41:21.410 005 11430.05 89.32 56967.69 88888.00 2017-01-05 18:41:21.910 005 11430.17 89.26 56967.16 88888.00 2017-01-05 18:41:22.410 005 11430.30 89.17 56966.78 88888.00 2017-01-05 18:41:22.910 005 11430.41 89.06 56966.78 88888.00 2017-01-05 18:41:23.410 005 11430.54 88.84 56966.93 88888.00 2017-01-05 18:41:23.910 005 11430.78 88.72 56967.10 88888.00 2017-01-05 18:41:24.410 005 11430.88 88.65 56966.96 88888.00 2017-01-05 18:41:24.910 005 11430.88 88.62 56966.36 88888.00 2017-01-05 18:41:25.410 005 11430.81 88.49 56965.63 88888.00 2017-01-05 18:41:25.910 005 11430.64 88.21 56964.82 88888.00 2017-01-05 18:41:26.410 005 11430.48 87.92 56964.23 88888.00 2017-01-05 18:41:26.910 005 11430.45 87.78 56963.81 88888.00 2017-01-05 18:41:27.410 005 11430.59 87.62 56963.58 88888.00 2017-01-05 18:41:27.910 005 11430.83 87.64 56963.39 88888.00 2017-01-05 18:41:28.410 005 11431.16 87.68 56963.32 88888.00 2017-01-05 18:41:28.910 005 11431.66 87.70 56963.25 88888.00 2017-01-05 18:41:29.410 005 11432.03 87.71 56963.12 88888.00 2017-01-05 18:41:29.910 005 11432.14 87.66 56962.91 88888.00 2017-01-05 18:41:30.410 005 11432.08 87.51 56962.41 88888.00 2017-01-05 18:41:30.910 005 11431.84 87.32 56961.74 88888.00 2017-01-05 18:41:31.410 005 11431.50 87.09 56961.09 88888.00 2017-01-05 18:41:31.910 005 11431.41 87.02 56960.69 88888.00 2017-01-05 18:41:32.410 005 11431.61 87.06 56960.63 88888.00 2017-01-05 18:41:32.910 005 11432.03 87.14 56960.78 88888.00 2017-01-05 18:41:33.410 005 11432.46 87.26 56960.75 88888.00 2017-01-05 18:41:33.910 005 11432.76 87.23 56960.30 88888.00 2017-01-05 18:41:34.410 005 11432.87 87.07 56959.34 88888.00 2017-01-05 18:41:34.910 005 11432.87 86.72 56958.16 88888.00 2017-01-05 18:41:35.410 005 11432.82 86.41 56957.43 88888.00 2017-01-05 18:41:35.910 005 11432.90 86.27 56957.25 88888.00 2017-01-05 18:41:36.410 005 11433.18 86.28 56957.57 88888.00 2017-01-05 18:41:36.910 005 11433.49 86.35 56957.87 88888.00 2017-01-05 18:41:37.410 005 11433.70 86.33 56957.69 88888.00 2017-01-05 18:41:37.910 005 11433.84 86.31 56956.98 88888.00 2017-01-05 18:41:38.410 005 11433.84 86.06 56955.85 88888.00 2017-01-05 18:41:38.910 005 11433.77 85.67 56954.83 88888.00 2017-01-05 18:41:39.410 005 11433.74 85.45 56954.20 88888.00 2017-01-05 18:41:39.910 005 11433.80 85.18 56954.02 88888.00 2017-01-05 18:41:40.410 005 11434.00 85.01 56953.89 88888.00 2017-01-05 18:41:40.910 005 11434.25 84.76 56953.46 88888.00 2017-01-05 18:41:41.410 005 11434.49 84.49 56952.72 88888.00 2017-01-05 18:41:41.910 005 11434.77 84.26 56951.88 88888.00 2017-01-05 18:41:42.410 005 11434.93 84.09 56951.43 88888.00 2017-01-05 18:41:42.910 005 11434.99 84.04 56951.45 88888.00 2017-01-05 18:41:43.410 005 11434.95 84.11 56951.77 88888.00 2017-01-05 18:41:43.910 005 11434.82 84.17 56951.83 88888.00 2017-01-05 18:41:44.410 005 11434.74 83.99 56951.26 88888.00 2017-01-05 18:41:44.910 005 11434.76 83.56 56950.15 88888.00 2017-01-05 18:41:45.410 005 11434.77 83.05 56948.93 88888.00 2017-01-05 18:41:45.910 005 11434.76 82.64 56947.97 88888.00 2017-01-05 18:41:46.410 005 11434.83 82.46 56947.39 88888.00 2017-01-05 18:41:46.910 005 11434.96 82.40 56947.23 88888.00 2017-01-05 18:41:47.410 005 11435.20 82.33 56947.10 88888.00 2017-01-05 18:41:47.910 005 11435.52 82.11 56946.94 88888.00 2017-01-05 18:41:48.410 005 11435.68 81.77 56946.50 88888.00 2017-01-05 18:41:48.910 005 11435.60 81.41 56945.86 88888.00 2017-01-05 18:41:49.410 005 11435.23 81.07 56945.01 88888.00 2017-01-05 18:41:49.910 005 11434.83 80.83 56944.17 88888.00 2017-01-05 18:41:50.410 005 11434.56 80.62 56943.56 88888.00 2017-01-05 18:41:50.910 005 11434.53 80.43 56943.09 88888.00 2017-01-05 18:41:51.410 005 11434.72 80.28 56942.85 88888.00 2017-01-05 18:41:51.910 005 11434.93 80.06 56942.72 88888.00 2017-01-05 18:41:52.410 005 11435.12 79.88 56942.42 88888.00 2017-01-05 18:41:52.910 005 11435.18 79.78 56942.02 88888.00 2017-01-05 18:41:53.410 005 11435.10 79.58 56941.45 88888.00 2017-01-05 18:41:53.910 005 11434.96 79.36 56940.92 88888.00 2017-01-05 18:41:54.410 005 11434.84 79.18 56940.54 88888.00 2017-01-05 18:41:54.910 005 11434.69 78.77 56940.40 88888.00 2017-01-05 18:41:55.410 005 11434.44 78.36 56940.40 88888.00 2017-01-05 18:41:55.910 005 11434.20 78.15 56940.33 88888.00 2017-01-05 18:41:56.410 005 11434.04 78.08 56940.22 88888.00 2017-01-05 18:41:56.910 005 11434.07 78.14 56940.02 88888.00 2017-01-05 18:41:57.410 005 11434.27 78.18 56939.81 88888.00 2017-01-05 18:41:57.910 005 11434.55 78.09 56939.46 88888.00 2017-01-05 18:41:58.410 005 11434.75 77.71 56938.99 88888.00 2017-01-05 18:41:58.910 005 11434.67 77.07 56938.52 88888.00 2017-01-05 18:41:59.410 005 11434.39 76.35 56938.11 88888.00 2017-01-05 18:41:59.910 005 11433.94 75.81 56937.80 88888.00 2017-01-05 18:42:00.410 005 11433.52 75.59 56937.63 88888.00 2017-01-05 18:42:00.910 005 11433.38 75.52 56937.50 88888.00 2017-01-05 18:42:01.410 005 11433.47 75.39 56937.21 88888.00 2017-01-05 18:42:01.910 005 11433.81 75.13 56936.86 88888.00 2017-01-05 18:42:02.410 005 11434.23 74.70 56936.32 88888.00 2017-01-05 18:42:02.910 005 11434.42 73.96 56935.67 88888.00 2017-01-05 18:42:03.410 005 11434.25 73.22 56934.96 88888.00 2017-01-05 18:42:03.910 005 11433.78 72.57 56934.33 88888.00 2017-01-05 18:42:04.410 005 11433.17 72.02 56933.74 88888.00 2017-01-05 18:42:04.910 005 11432.68 71.65 56933.22 88888.00 2017-01-05 18:42:05.410 005 11432.43 71.27 56932.91 88888.00 2017-01-05 18:42:05.910 005 11432.56 70.96 56932.70 88888.00 2017-01-05 18:42:06.410 005 11432.75 70.66 56932.40 88888.00 2017-01-05 18:42:06.910 005 11432.96 70.13 56932.05 88888.00 2017-01-05 18:42:07.410 005 11432.94 69.55 56931.53 88888.00 2017-01-05 18:42:07.910 005 11432.51 68.94 56931.08 88888.00 2017-01-05 18:42:08.410 005 11431.71 68.29 56930.74 88888.00 2017-01-05 18:42:08.910 005 11430.89 67.85 56930.63 88888.00 2017-01-05 18:42:09.410 005 11430.29 67.68 56930.71 88888.00 2017-01-05 18:42:09.910 005 11430.02 67.70 56930.84 88888.00 2017-01-05 18:42:10.410 005 11430.16 67.69 56930.93 88888.00 2017-01-05 18:42:10.910 005 11430.43 67.58 56931.09 88888.00 2017-01-05 18:42:11.410 005 11430.48 67.32 56931.22 88888.00 2017-01-05 18:42:11.910 005 11430.01 66.99 56931.28 88888.00 2017-01-05 18:42:12.410 005 11429.21 66.65 56931.38 88888.00 2017-01-05 18:42:12.910 005 11428.32 66.35 56931.56 88888.00 2017-01-05 18:42:13.410 005 11427.73 66.26 56931.86 88888.00 2017-01-05 18:42:13.910 005 11427.60 66.44 56932.38 88888.00 2017-01-05 18:42:14.410 005 11427.83 66.51 56933.03 88888.00 2017-01-05 18:42:14.910 005 11428.05 66.54 56933.49 88888.00 2017-01-05 18:42:15.410 005 11428.04 66.48 56933.68 88888.00 2017-01-05 18:42:15.910 005 11427.66 66.24 56933.58 88888.00 2017-01-05 18:42:16.410 005 11427.02 65.91 56933.36 88888.00 2017-01-05 18:42:16.910 005 11426.33 65.63 56933.24 88888.00 2017-01-05 18:42:17.410 005 11425.81 65.44 56933.29 88888.00 2017-01-05 18:42:17.910 005 11425.50 65.26 56933.68 88888.00 2017-01-05 18:42:18.410 005 11425.31 65.38 56934.25 88888.00 2017-01-05 18:42:18.910 005 11425.26 65.46 56934.89 88888.00 2017-01-05 18:42:19.410 005 11425.19 65.38 56935.34 88888.00 2017-01-05 18:42:19.910 005 11425.02 65.32 56935.61 88888.00 2017-01-05 18:42:20.410 005 11424.75 64.98 56935.71 88888.00 2017-01-05 18:42:20.910 005 11424.43 64.47 56935.48 88888.00 2017-01-05 18:42:21.410 005 11423.97 63.85 56935.10 88888.00 2017-01-05 18:42:21.910 005 11423.39 63.42 56934.71 88888.00 2017-01-05 18:42:22.410 005 11422.77 63.15 56934.42 88888.00 2017-01-05 18:42:22.910 005 11422.26 62.98 56934.31 88888.00 2017-01-05 18:42:23.410 005 11421.83 62.79 56934.43 88888.00 2017-01-05 18:42:23.910 005 11421.61 62.49 56934.88 88888.00 2017-01-05 18:42:24.410 005 11421.56 62.04 56935.32 88888.00 2017-01-05 18:42:24.910 005 11421.45 61.54 56935.54 88888.00 2017-01-05 18:42:25.410 005 11421.12 61.03 56935.22 88888.00 2017-01-05 18:42:25.910 005 11420.47 60.55 56934.49 88888.00 2017-01-05 18:42:26.410 005 11419.60 60.04 56933.67 88888.00 2017-01-05 18:42:26.910 005 11418.76 59.59 56932.98 88888.00 2017-01-05 18:42:27.410 005 11418.22 59.28 56932.89 88888.00 2017-01-05 18:42:27.910 005 11418.03 58.85 56933.30 88888.00 2017-01-05 18:42:28.410 005 11418.04 58.35 56933.77 88888.00 2017-01-05 18:42:28.910 005 11417.90 57.95 56933.87 88888.00 2017-01-05 18:42:29.410 005 11417.31 57.49 56933.69 88888.00 2017-01-05 18:42:29.910 005 11416.35 57.09 56933.28 88888.00 2017-01-05 18:42:30.410 005 11415.35 56.85 56932.95 88888.00 2017-01-05 18:42:30.910 005 11414.55 56.68 56933.09 88888.00 2017-01-05 18:42:31.410 005 11414.13 56.52 56933.54 88888.00 2017-01-05 18:42:31.910 005 11414.07 56.46 56934.20 88888.00 2017-01-05 18:42:32.410 005 11414.01 56.10 56934.69 88888.00 2017-01-05 18:42:32.910 005 11413.80 55.70 56934.84 88888.00 2017-01-05 18:42:33.410 005 11413.30 55.39 56934.70 88888.00 2017-01-05 18:42:33.910 005 11412.55 55.01 56934.54 88888.00 2017-01-05 18:42:34.410 005 11411.77 54.69 56934.55 88888.00 2017-01-05 18:42:34.910 005 11411.08 54.56 56934.81 88888.00 2017-01-05 18:42:35.410 005 11410.74 54.54 56935.40 88888.00 2017-01-05 18:42:35.910 005 11410.66 54.49 56935.94 88888.00 2017-01-05 18:42:36.410 005 11410.72 54.35 56936.37 88888.00 2017-01-05 18:42:36.910 005 11410.81 54.09 56936.64 88888.00 2017-01-05 18:42:37.410 005 11410.71 53.69 56936.68 88888.00 2017-01-05 18:42:37.910 005 11410.32 53.25 56936.43 88888.00 2017-01-05 18:42:38.410 005 11409.84 52.78 56936.10 88888.00 2017-01-05 18:42:38.910 005 11409.39 52.40 56935.89 88888.00 2017-01-05 18:42:39.410 005 11408.97 52.08 56935.92 88888.00 2017-01-05 18:42:39.910 005 11408.76 51.88 56936.19 88888.00 2017-01-05 18:42:40.410 005 11408.75 51.66 56936.55 88888.00 2017-01-05 18:42:40.910 005 11408.83 51.49 56936.92 88888.00 2017-01-05 18:42:41.410 005 11408.84 51.24 56937.06 88888.00 2017-01-05 18:42:41.910 005 11408.71 50.91 56937.09 88888.00 2017-01-05 18:42:42.410 005 11408.35 50.53 56937.07 88888.00 2017-01-05 18:42:42.910 005 11407.84 50.16 56936.92 88888.00 2017-01-05 18:42:43.410 005 11407.36 49.71 56936.76 88888.00 2017-01-05 18:42:43.910 005 11407.02 49.43 56936.80 88888.00 2017-01-05 18:42:44.410 005 11406.91 49.20 56937.18 88888.00 2017-01-05 18:42:44.910 005 11406.92 48.98 56937.70 88888.00 2017-01-05 18:42:45.410 005 11406.95 48.87 56938.34 88888.00 2017-01-05 18:42:45.910 005 11406.84 48.79 56938.74 88888.00 2017-01-05 18:42:46.410 005 11406.55 48.72 56938.88 88888.00 2017-01-05 18:42:46.910 005 11406.14 48.62 56938.83 88888.00 2017-01-05 18:42:47.410 005 11405.79 48.48 56938.69 88888.00 2017-01-05 18:42:47.910 005 11405.59 48.35 56938.80 88888.00 2017-01-05 18:42:48.410 005 11405.41 48.08 56939.19 88888.00 2017-01-05 18:42:48.910 005 11405.29 47.76 56939.78 88888.00 2017-01-05 18:42:49.410 005 11405.07 47.47 56940.40 88888.00 2017-01-05 18:42:49.910 005 11404.73 47.30 56940.92 88888.00 2017-01-05 18:42:50.410 005 11404.39 47.30 56941.26 88888.00 2017-01-05 18:42:50.910 005 11404.09 47.49 56941.41 88888.00 2017-01-05 18:42:51.410 005 11403.96 47.57 56941.61 88888.00 2017-01-05 18:42:51.910 005 11403.85 47.58 56942.07 88888.00 2017-01-05 18:42:52.410 005 11403.72 47.50 56942.77 88888.00 2017-01-05 18:42:52.910 005 11403.51 47.32 56943.60 88888.00 2017-01-05 18:42:53.410 005 11403.22 47.08 56944.26 88888.00 2017-01-05 18:42:53.910 005 11402.82 46.92 56944.59 88888.00 2017-01-05 18:42:54.410 005 11402.33 46.81 56944.83 88888.00 2017-01-05 18:42:54.910 005 11401.84 46.78 56945.31 88888.00 2017-01-05 18:42:55.410 005 11401.48 46.95 56946.23 88888.00 2017-01-05 18:42:55.910 005 11401.24 47.32 56947.46 88888.00 2017-01-05 18:42:56.410 005 11401.19 47.58 56948.61 88888.00 2017-01-05 18:42:56.910 005 11401.20 47.68 56949.44 88888.00 2017-01-05 18:42:57.410 005 11401.10 47.50 56949.88 88888.00 2017-01-05 18:42:57.910 005 11400.90 47.23 56950.06 88888.00 2017-01-05 18:42:58.410 005 11400.44 47.09 56950.35 88888.00 2017-01-05 18:42:58.910 005 11399.80 47.13 56950.92 88888.00 2017-01-05 18:42:59.410 005 11399.18 47.33 56951.84 88888.00 2017-01-05 18:42:59.910 005 11398.65 47.56 56952.97 88888.00 2017-01-05 18:43:00.410 005 11398.53 47.88 56954.09 88888.00 2017-01-05 18:43:00.910 005 11398.62 48.05 56954.90 88888.00 2017-01-05 18:43:01.410 005 11398.88 48.11 56955.44 88888.00 2017-01-05 18:43:01.910 005 11399.12 48.02 56955.66 88888.00 2017-01-05 18:43:02.410 005 11398.98 47.74 56955.73 88888.00 2017-01-05 18:43:02.910 005 11398.43 47.37 56955.94 88888.00 2017-01-05 18:43:03.410 005 11397.59 47.21 56956.35 88888.00 2017-01-05 18:43:03.910 005 11396.94 47.21 56957.03 88888.00 2017-01-05 18:43:04.410 005 11396.62 47.28 56957.69 88888.00 2017-01-05 18:43:04.910 005 11396.52 47.32 56958.25 88888.00 2017-01-05 18:43:05.410 005 11396.73 47.33 56958.76 88888.00 2017-01-05 18:43:05.910 005 11396.87 47.29 56959.26 88888.00 2017-01-05 18:43:06.410 005 11396.83 47.19 56959.79 88888.00 2017-01-05 18:43:06.910 005 11396.53 47.17 56960.28 88888.00 2017-01-05 18:43:07.410 005 11396.08 47.17 56960.84 88888.00 2017-01-05 18:43:07.910 005 11395.66 47.21 56961.28 88888.00 2017-01-05 18:43:08.410 005 11395.42 47.00 56961.65 88888.00 2017-01-05 18:43:08.910 005 11395.21 46.72 56961.93 88888.00 2017-01-05 18:43:09.410 005 11395.13 46.58 56962.28 88888.00 2017-01-05 18:43:09.910 005 11395.06 46.65 56962.87 88888.00 2017-01-05 18:43:10.410 005 11395.02 46.76 56963.60 88888.00 2017-01-05 18:43:10.910 005 11394.89 47.06 56964.42 88888.00 2017-01-05 18:43:11.410 005 11394.80 47.28 56965.10 88888.00 2017-01-05 18:43:11.910 005 11394.65 47.26 56965.48 88888.00 2017-01-05 18:43:12.410 005 11394.66 47.05 56965.65 88888.00 2017-01-05 18:43:12.910 005 11394.90 46.80 56965.75 88888.00 2017-01-05 18:43:13.410 005 11394.94 46.61 56966.02 88888.00 2017-01-05 18:43:13.910 005 11394.80 46.58 56966.51 88888.00 2017-01-05 18:43:14.410 005 11394.55 46.55 56967.12 88888.00 2017-01-05 18:43:14.910 005 11394.25 46.47 56967.70 88888.00 2017-01-05 18:43:15.410 005 11394.11 46.35 56968.18 88888.00 2017-01-05 18:43:15.910 005 11394.26 46.31 56968.45 88888.00 2017-01-05 18:43:16.410 005 11394.55 46.30 56968.61 88888.00 2017-01-05 18:43:16.910 005 11394.74 46.38 56968.67 88888.00 2017-01-05 18:43:17.410 005 11394.71 46.46 56968.89 88888.00 2017-01-05 18:43:17.910 005 11394.53 46.42 56969.49 88888.00 2017-01-05 18:43:18.410 005 11394.34 46.26 56970.23 88888.00 2017-01-05 18:43:18.910 005 11394.29 46.05 56970.92 88888.00 2017-01-05 18:43:19.410 005 11394.19 45.81 56971.26 88888.00 2017-01-05 18:43:19.910 005 11394.09 45.67 56971.17 88888.00 2017-01-05 18:43:20.410 005 11393.98 45.71 56970.98 88888.00 2017-01-05 18:43:20.910 005 11393.91 45.80 56970.96 88888.00 2017-01-05 18:43:21.410 005 11393.91 46.00 56971.42 88888.00 2017-01-05 18:43:21.910 005 11393.96 46.13 56972.35 88888.00 2017-01-05 18:43:22.410 005 11393.99 46.18 56973.44 88888.00 2017-01-05 18:43:22.910 005 11393.96 46.15 56974.13 88888.00 2017-01-05 18:43:23.410 005 11393.90 46.06 56974.19 88888.00 2017-01-05 18:43:23.910 005 11393.93 45.92 56973.77 88888.00 2017-01-05 18:43:24.410 005 11394.12 45.71 56973.38 88888.00 2017-01-05 18:43:24.910 005 11394.18 45.49 56973.46 88888.00 2017-01-05 18:43:25.410 005 11393.97 45.42 56974.04 88888.00 2017-01-05 18:43:25.910 005 11393.62 45.49 56974.92 88888.00 2017-01-05 18:43:26.410 005 11393.23 45.80 56975.58 88888.00 2017-01-05 18:43:26.910 005 11393.26 45.97 56975.85 88888.00 2017-01-05 18:43:27.410 005 11393.68 45.99 56975.91 88888.00 2017-01-05 18:43:27.910 005 11394.32 45.90 56976.02 88888.00 2017-01-05 18:43:28.410 005 11394.85 45.80 56976.40 88888.00 2017-01-05 18:43:28.910 005 11394.97 45.76 56976.92 88888.00 2017-01-05 18:43:29.410 005 11394.72 45.73 56977.44 88888.00 2017-01-05 18:43:29.910 005 11394.15 45.64 56977.61 88888.00 2017-01-05 18:43:30.410 005 11393.81 45.43 56977.61 88888.00 2017-01-05 18:43:30.910 005 11393.79 45.31 56977.62 88888.00 2017-01-05 18:43:31.410 005 11393.99 45.39 56978.04 88888.00 2017-01-05 18:43:31.910 005 11394.37 45.81 56978.87 88888.00 2017-01-05 18:43:32.410 005 11394.79 46.42 56979.94 88888.00 2017-01-05 18:43:32.910 005 11395.11 46.85 56980.83 88888.00 2017-01-05 18:43:33.410 005 11395.30 46.96 56981.40 88888.00 2017-01-05 18:43:33.910 005 11395.30 46.76 56981.69 88888.00 2017-01-05 18:43:34.410 005 11395.02 46.37 56981.78 88888.00 2017-01-05 18:43:34.910 005 11394.74 46.10 56981.72 88888.00 2017-01-05 18:43:35.410 005 11394.55 46.11 56981.72 88888.00 2017-01-05 18:43:35.910 005 11394.61 46.52 56982.12 88888.00 2017-01-05 18:43:36.410 005 11394.71 47.19 56983.05 88888.00 2017-01-05 18:43:36.910 005 11395.04 47.92 56984.20 88888.00 2017-01-05 18:43:37.410 005 11395.52 48.44 56985.28 88888.00 2017-01-05 18:43:37.910 005 11395.98 48.45 56985.79 88888.00 2017-01-05 18:43:38.410 005 11396.38 48.04 56985.65 88888.00 2017-01-05 18:43:38.910 005 11396.60 47.56 56985.13 88888.00 2017-01-05 18:43:39.410 005 11396.42 47.29 56984.64 88888.00 2017-01-05 18:43:39.910 005 11396.03 47.46 56984.54 88888.00 2017-01-05 18:43:40.410 005 11395.79 48.02 56984.84 88888.00 2017-01-05 18:43:40.910 005 11395.90 48.58 56985.47 88888.00 2017-01-05 18:43:41.410 005 11396.31 48.98 56986.06 88888.00 2017-01-05 18:43:41.911 005 11396.93 49.07 56986.54 88888.00 2017-01-05 18:43:42.411 005 11397.57 49.00 56986.82 88888.00 2017-01-05 18:43:42.911 005 11397.82 48.98 56986.95 88888.00 2017-01-05 18:43:43.411 005 11397.74 49.13 56986.73 88888.00 2017-01-05 18:43:43.911 005 11397.49 49.20 56986.21 88888.00 2017-01-05 18:43:44.411 005 11397.10 49.10 56985.51 88888.00 2017-01-05 18:43:44.911 005 11396.85 48.99 56984.97 88888.00 2017-01-05 18:43:45.411 005 11396.94 49.04 56984.95 88888.00 2017-01-05 18:43:45.911 005 11397.15 49.36 56985.34 88888.00 2017-01-05 18:43:46.411 005 11397.57 49.87 56985.93 88888.00 2017-01-05 18:43:46.911 005 11397.89 50.33 56986.32 88888.00 2017-01-05 18:43:47.411 005 11398.12 50.46 56986.24 88888.00 2017-01-05 18:43:47.911 005 11398.16 50.36 56985.83 88888.00 2017-01-05 18:43:48.411 005 11398.08 50.16 56985.22 88888.00 2017-01-05 18:43:48.911 005 11397.88 49.98 56984.68 88888.00 2017-01-05 18:43:49.411 005 11397.61 49.85 56984.30 88888.00 2017-01-05 18:43:49.911 005 11397.30 49.82 56984.14 88888.00 2017-01-05 18:43:50.411 005 11397.03 49.92 56984.12 88888.00 2017-01-05 18:43:50.911 005 11396.93 50.09 56984.29 88888.00 2017-01-05 18:43:51.411 005 11397.17 50.39 56984.48 88888.00 2017-01-05 18:43:51.911 005 11397.60 50.68 56984.67 88888.00 2017-01-05 18:43:52.411 005 11397.95 50.84 56984.77 88888.00 2017-01-05 18:43:52.911 005 11398.02 50.79 56984.70 88888.00 2017-01-05 18:43:53.411 005 11397.85 50.53 56984.55 88888.00 2017-01-05 18:43:53.911 005 11397.52 50.27 56984.37 88888.00 2017-01-05 18:43:54.411 005 11397.04 50.16 56984.23 88888.00 2017-01-05 18:43:54.911 005 11396.64 50.27 56984.20 88888.00 2017-01-05 18:43:55.411 005 11396.45 50.49 56984.30 88888.00 2017-01-05 18:43:55.911 005 11396.47 50.60 56984.50 88888.00 2017-01-05 18:43:56.411 005 11396.74 50.68 56984.68 88888.00 2017-01-05 18:43:56.911 005 11397.05 50.84 56984.89 88888.00 2017-01-05 18:43:57.411 005 11397.18 50.79 56984.95 88888.00 2017-01-05 18:43:57.911 005 11397.19 50.70 56984.88 88888.00 2017-01-05 18:43:58.411 005 11396.96 50.74 56984.71 88888.00 2017-01-05 18:43:58.911 005 11396.52 50.79 56984.56 88888.00 2017-01-05 18:43:59.411 005 11396.19 50.84 56984.56 88888.00 2017-01-05 18:43:59.911 005 11396.29 50.95 56984.54 88888.00 2017-01-05 18:44:00.411 005 11396.47 50.91 56984.56 88888.00 2017-01-05 18:44:00.911 005 11396.62 50.79 56984.48 88888.00 2017-01-05 18:44:01.411 005 11396.71 50.64 56984.12 88888.00 2017-01-05 18:44:01.911 005 11396.74 50.55 56983.56 88888.00 2017-01-05 18:44:02.411 005 11396.57 50.62 56982.95 88888.00 2017-01-05 18:44:02.911 005 11397.14 51.25 56983.48 88888.00 2017-01-05 18:44:05.411 005 11397.29 51.02 56982.47 88888.00 2017-01-05 18:44:05.911 005 11397.25 50.56 56981.03 88888.00 2017-01-05 18:44:06.411 005 11397.05 49.93 56979.90 88888.00 2017-01-05 18:44:06.911 005 11396.62 49.54 56979.64 88888.00 2017-01-05 18:44:07.411 005 11396.34 49.78 56980.20 88888.00 2017-01-05 18:44:07.911 005 11396.54 50.52 56980.78 88888.00 2017-01-05 18:44:08.411 005 11397.03 51.11 56980.85 88888.00 2017-01-05 18:44:08.911 005 11397.54 51.28 56980.08 88888.00 2017-01-05 18:44:09.411 005 11397.84 50.74 56978.90 88888.00 2017-01-05 18:44:09.911 005 11397.87 49.78 56977.72 88888.00 2017-01-05 18:44:10.411 005 11397.81 48.91 56976.94 88888.00 2017-01-05 18:44:10.911 005 11397.85 48.62 56976.82 88888.00 2017-01-05 18:44:11.411 005 11397.98 48.90 56977.02 88888.00 2017-01-05 18:44:11.911 005 11398.00 49.45 56977.08 88888.00 2017-01-05 18:44:12.411 005 11397.87 49.75 56976.61 88888.00 2017-01-05 18:44:12.911 005 11397.60 49.71 56975.70 88888.00 2017-01-05 18:44:13.411 005 11397.64 49.30 56974.61 88888.00 2017-01-05 18:44:13.911 005 11398.08 48.76 56973.74 88888.00 2017-01-05 18:44:14.411 005 11398.90 48.38 56973.40 88888.00 2017-01-05 18:44:14.911 005 11399.66 48.31 56973.61 88888.00 2017-01-05 18:44:15.411 005 11399.99 48.35 56973.96 88888.00 2017-01-05 18:44:15.911 005 11399.80 48.44 56973.95 88888.00 2017-01-05 18:44:16.411 005 11399.27 48.41 56973.52 88888.00 2017-01-05 18:44:16.911 005 11398.78 48.18 56972.64 88888.00 2017-01-05 18:44:17.411 005 11398.69 47.91 56971.67 88888.00 2017-01-05 18:44:17.911 005 11399.11 47.71 56970.89 88888.00 2017-01-05 18:44:18.411 005 11399.76 47.67 56970.46 88888.00 2017-01-05 18:44:18.911 005 11400.49 47.67 56970.37 88888.00 2017-01-05 18:44:19.411 005 11401.05 47.56 56970.36 88888.00 2017-01-05 18:44:19.911 005 11401.27 47.36 56970.24 88888.00 2017-01-05 18:44:20.411 005 11401.19 46.99 56969.75 88888.00 2017-01-05 18:44:20.911 005 11401.10 46.62 56968.99 88888.00 2017-01-05 18:44:21.411 005 11401.12 46.34 56968.02 88888.00 2017-01-05 18:44:21.911 005 11401.36 46.19 56967.23 88888.00 2017-01-05 18:44:22.411 005 11401.80 46.33 56966.86 88888.00 2017-01-05 18:44:22.911 005 11402.31 46.40 56966.80 88888.00 2017-01-05 18:44:23.411 005 11402.71 46.39 56966.65 88888.00 2017-01-05 18:44:23.911 005 11403.03 46.17 56966.20 88888.00 2017-01-05 18:44:24.411 005 11403.40 45.69 56965.53 88888.00 2017-01-05 18:44:24.911 005 11403.63 45.17 56964.72 88888.00 2017-01-05 18:44:25.411 005 11403.71 44.88 56963.91 88888.00 2017-01-05 18:44:25.911 005 11403.82 44.88 56963.43 88888.00 2017-01-05 18:44:26.411 005 11403.89 45.08 56963.34 88888.00 2017-01-05 18:44:26.911 005 11404.13 45.37 56963.64 88888.00 2017-01-05 18:44:27.411 005 11404.59 45.44 56963.79 88888.00 2017-01-05 18:44:27.911 005 11405.03 45.28 56963.52 88888.00 2017-01-05 18:44:28.411 005 11405.38 44.81 56962.75 88888.00 2017-01-05 18:44:28.911 005 11405.72 44.38 56961.89 88888.00 2017-01-05 18:44:29.411 005 11406.01 44.26 56961.27 88888.00 2017-01-05 18:44:29.911 005 11406.22 44.50 56960.97 88888.00 2017-01-05 18:44:30.411 005 11406.48 45.09 56961.14 88888.00 2017-01-05 18:44:30.911 005 11406.87 45.51 56961.58 88888.00 2017-01-05 18:44:31.411 005 11407.24 45.59 56962.02 88888.00 2017-01-05 18:44:31.911 005 11407.48 45.40 56962.00 88888.00 2017-01-05 18:44:32.411 005 11407.71 45.04 56961.29 88888.00 2017-01-05 18:44:32.911 005 11407.98 44.78 56960.20 88888.00 2017-01-05 18:44:33.411 005 11408.33 44.76 56959.23 88888.00 2017-01-05 18:44:33.911 005 11408.77 45.18 56958.92 88888.00 2017-01-05 18:44:34.411 005 11409.30 45.83 56959.41 88888.00 2017-01-05 18:44:34.911 005 11409.75 46.41 56960.26 88888.00 2017-01-05 18:44:35.411 005 11410.21 46.72 56960.69 88888.00 2017-01-05 18:44:35.911 005 11410.67 46.66 56960.36 88888.00 2017-01-05 18:44:36.411 005 11411.06 46.48 56959.40 88888.00 2017-01-05 18:44:36.911 005 11411.40 46.33 56958.37 88888.00 2017-01-05 18:44:37.411 005 11411.70 46.32 56957.85 88888.00 2017-01-05 18:44:37.911 005 11412.01 46.62 56957.84 88888.00 2017-01-05 18:44:38.411 005 11412.30 47.03 56958.11 88888.00 2017-01-05 18:44:38.911 005 11412.60 47.35 56958.25 88888.00 2017-01-05 18:44:39.411 005 11412.99 47.55 56958.12 88888.00 2017-01-05 18:44:39.911 005 11413.43 47.64 56957.67 88888.00 2017-01-05 18:44:40.411 005 11413.97 47.63 56957.04 88888.00 2017-01-05 18:44:40.911 005 11414.53 47.54 56956.26 88888.00 2017-01-05 18:44:41.411 005 11414.86 47.44 56955.66 88888.00 2017-01-05 18:44:41.911 005 11415.05 47.54 56955.32 88888.00 2017-01-05 18:44:42.411 005 11415.22 47.74 56955.13 88888.00 2017-01-05 18:44:42.911 005 11415.39 47.98 56954.99 88888.00 2017-01-05 18:44:43.411 005 11415.73 48.12 56954.65 88888.00 2017-01-05 18:44:43.911 005 11416.16 48.05 56954.08 88888.00 2017-01-05 18:44:44.411 005 11416.42 47.88 56953.32 88888.00 2017-01-05 18:44:44.911 005 11416.43 47.71 56952.52 88888.00 2017-01-05 18:44:45.411 005 11416.34 47.69 56951.92 88888.00 2017-01-05 18:44:45.911 005 11416.27 47.82 56951.52 88888.00 2017-01-05 18:44:46.411 005 11416.41 48.09 56951.10 88888.00 2017-01-05 18:44:46.911 005 11416.77 48.28 56950.53 88888.00 2017-01-05 18:44:47.411 005 11417.23 48.45 56950.02 88888.00 2017-01-05 18:44:47.911 005 11417.61 48.60 56949.63 88888.00 2017-01-05 18:44:48.411 005 11417.93 48.70 56949.39 88888.00 2017-01-05 18:44:48.911 005 11417.99 48.73 56949.07 88888.00 2017-01-05 18:44:49.411 005 11417.79 48.69 56948.55 88888.00 2017-01-05 18:44:49.911 005 11417.54 48.63 56947.81 88888.00 2017-01-05 18:44:50.411 005 11417.43 48.65 56946.93 88888.00 2017-01-05 18:44:50.911 005 11417.47 48.68 56946.12 88888.00 2017-01-05 18:44:51.411 005 11417.68 48.82 56945.52 88888.00 2017-01-05 18:44:51.911 005 11418.03 49.20 56945.12 88888.00 2017-01-05 18:44:52.411 005 11418.38 49.61 56944.92 88888.00 2017-01-05 18:44:52.911 005 11418.73 49.87 56944.72 88888.00 2017-01-05 18:44:53.411 005 11419.00 49.94 56944.38 88888.00 2017-01-05 18:44:53.911 005 11419.13 49.82 56944.00 88888.00 2017-01-05 18:44:54.411 005 11419.11 49.70 56943.51 88888.00 2017-01-05 18:44:54.911 005 11418.96 49.68 56942.93 88888.00 2017-01-05 18:44:55.411 005 11418.69 49.73 56942.20 88888.00 2017-01-05 18:44:55.911 005 11418.38 49.82 56941.42 88888.00 2017-01-05 18:44:56.411 005 11418.32 50.08 56940.71 88888.00 2017-01-05 18:44:56.911 005 11418.57 50.32 56940.19 88888.00 2017-01-05 18:44:57.411 005 11419.01 50.48 56939.79 88888.00 2017-01-05 18:44:57.911 005 11419.49 50.57 56939.56 88888.00 2017-01-05 18:44:58.411 005 11419.80 50.59 56939.26 88888.00 2017-01-05 18:44:58.911 005 11419.76 50.46 56938.85 88888.00 2017-01-05 18:44:59.411 005 11419.45 50.34 56938.15 88888.00 2017-01-05 18:44:59.911 005 11419.13 50.28 56937.27 88888.00 2017-01-05 18:45:00.411 005 11418.98 50.32 56936.41 88888.00 2017-01-05 18:45:00.911 005 11419.07 50.49 56935.70 88888.00 2017-01-05 18:45:01.411 005 11419.35 50.75 56935.39 88888.00 2017-01-05 18:45:01.911 005 11419.60 50.84 56935.32 88888.00 2017-01-05 18:45:02.411 005 11419.64 50.94 56935.15 88888.00 2017-01-05 18:45:02.411 005 11419.54 51.25 56932.81 88888.00 2017-01-05 18:45:06.911 005 11419.56 51.34 56932.37 88888.00 2017-01-05 18:45:07.411 005 11419.54 51.25 56931.57 88888.00 2017-01-05 18:45:07.911 005 11419.39 51.14 56930.77 88888.00 2017-01-05 18:45:08.411 005 11419.22 51.01 56930.33 88888.00 2017-01-05 18:45:08.911 005 11419.17 51.01 56930.35 88888.00 2017-01-05 18:45:09.411 005 11419.29 51.09 56930.65 88888.00 2017-01-05 18:45:09.911 005 11419.50 51.22 56930.71 88888.00 2017-01-05 18:45:10.411 005 11419.68 51.23 56930.54 88888.00 2017-01-05 18:45:10.911 005 11419.68 51.14 56930.10 88888.00 2017-01-05 18:45:11.411 005 11419.50 51.03 56929.63 88888.00 2017-01-05 18:45:11.911 005 11419.32 51.00 56929.29 88888.00 2017-01-05 18:45:12.411 005 11419.27 51.07 56929.00 88888.00 2017-01-05 18:45:12.911 005 11419.50 51.16 56928.93 88888.00 2017-01-05 18:45:13.411 005 11419.78 51.20 56928.77 88888.00 2017-01-05 18:45:13.911 005 11420.02 51.04 56928.47 88888.00 2017-01-05 18:45:14.411 005 11420.05 50.88 56928.19 88888.00 2017-01-05 18:45:14.911 005 11419.94 50.70 56928.06 88888.00 2017-01-05 18:45:15.411 005 11419.77 50.63 56928.06 88888.00 2017-01-05 18:45:15.911 005 11419.59 50.82 56928.17 88888.00 2017-01-05 18:45:16.411 005 11419.54 51.07 56928.28 88888.00 2017-01-05 18:45:16.911 005 11419.55 51.31 56928.29 88888.00 2017-01-05 18:45:17.411 005 11419.55 51.36 56928.11 88888.00 2017-01-05 18:45:17.911 005 11419.54 51.36 56927.79 88888.00 2017-01-05 18:45:18.411 005 11419.46 51.34 56927.71 88888.00 2017-01-05 18:45:18.911 005 11419.28 51.43 56927.97 88888.00 2017-01-05 18:45:19.411 005 11419.13 51.76 56928.52 88888.00 2017-01-05 18:45:19.911 005 11419.07 52.10 56928.99 88888.00 2017-01-05 18:45:20.411 005 11419.01 52.38 56929.28 88888.00 2017-01-05 18:45:20.911 005 11418.93 52.56 56929.44 88888.00 2017-01-05 18:45:21.411 005 11418.78 52.64 56929.54 88888.00 2017-01-05 18:45:21.911 005 11418.49 52.78 56929.78 88888.00 2017-01-05 18:45:22.411 005 11418.21 53.04 56930.14 88888.00 2017-01-05 18:45:22.911 005 11418.03 53.54 56930.39 88888.00 2017-01-05 18:45:23.411 005 11417.96 53.96 56930.41 88888.00 2017-01-05 18:45:23.911 005 11417.88 54.11 56930.16 88888.00 2017-01-05 18:45:24.411 005 11417.82 54.10 56929.81 88888.00 2017-01-05 18:45:24.911 005 11417.68 54.17 56929.58 88888.00 2017-01-05 18:45:25.411 005 11417.50 54.26 56929.64 88888.00 2017-01-05 18:45:25.911 005 11417.35 54.50 56929.89 88888.00 2017-01-05 18:45:26.411 005 11417.24 54.69 56930.09 88888.00 2017-01-05 18:45:26.911 005 11417.12 54.78 56929.93 88888.00 2017-01-05 18:45:27.411 005 11416.97 54.89 56929.42 88888.00 2017-01-05 18:45:27.911 005 11416.79 55.08 56928.80 88888.00 2017-01-05 18:45:28.411 005 11416.69 55.35 56928.17 88888.00 2017-01-05 18:45:28.911 005 11416.63 55.43 56927.65 88888.00 2017-01-05 18:45:29.411 005 11416.63 55.39 56927.13 88888.00 2017-01-05 18:45:29.911 005 11416.58 55.28 56926.52 88888.00 2017-01-05 18:45:30.411 005 11416.53 55.04 56925.71 88888.00 2017-01-05 18:45:30.911 005 11416.49 54.90 56924.90 88888.00 2017-01-05 18:45:31.411 005 11416.44 54.90 56924.24 88888.00 2017-01-05 18:45:31.911 005 11416.33 55.06 56923.77 88888.00 2017-01-05 18:45:32.411 005 11416.23 55.29 56923.39 88888.00 2017-01-05 18:45:32.911 005 11416.16 55.37 56922.90 88888.00 2017-01-05 18:45:33.411 005 11416.13 55.36 56922.11 88888.00 2017-01-05 18:45:33.911 005 11416.05 55.30 56920.97 88888.00 2017-01-05 18:45:34.411 005 11416.05 55.04 56919.59 88888.00 2017-01-05 18:45:34.911 005 11415.98 54.64 56918.33 88888.00 2017-01-05 18:45:35.411 005 11415.79 54.28 56917.43 88888.00 2017-01-05 18:45:35.911 005 11415.59 53.95 56916.99 88888.00 2017-01-05 18:45:36.411 005 11415.33 53.87 56916.70 88888.00 2017-01-05 18:45:36.911 005 11415.09 53.96 56916.26 88888.00 2017-01-05 18:45:37.411 005 11415.04 54.13 56915.44 88888.00 2017-01-05 18:45:37.911 005 11415.08 54.23 56914.33 88888.00 2017-01-05 18:45:38.411 005 11415.02 54.11 56913.11 88888.00 2017-01-05 18:45:38.911 005 11414.88 53.82 56911.90 88888.00 2017-01-05 18:45:39.411 005 11414.57 53.24 56910.99 88888.00 2017-01-05 18:45:39.911 005 11414.17 52.67 56910.32 88888.00 2017-01-05 18:45:40.411 005 11413.71 52.32 56909.85 88888.00 2017-01-05 18:45:40.911 005 11413.44 52.24 56909.34 88888.00 2017-01-05 18:45:41.411 005 11413.28 52.33 56908.71 88888.00 2017-01-05 18:45:41.912 005 11413.14 52.40 56907.99 88888.00 2017-01-05 18:45:42.412 005 11412.95 52.32 56907.05 88888.00 2017-01-05 18:45:42.912 005 11412.68 51.98 56906.16 88888.00 2017-01-05 18:45:43.412 005 11412.32 51.59 56905.34 88888.00 2017-01-05 18:45:43.912 005 11411.95 51.20 56904.80 88888.00 2017-01-05 18:45:44.412 005 11411.54 50.74 56904.57 88888.00 2017-01-05 18:45:44.912 005 11411.12 50.53 56904.46 88888.00 2017-01-05 18:45:45.412 005 11410.72 50.56 56904.29 88888.00 2017-01-05 18:45:45.912 005 11410.30 50.66 56903.86 88888.00 2017-01-05 18:45:46.412 005 11409.88 50.61 56903.18 88888.00 2017-01-05 18:45:46.912 005 11409.46 50.34 56902.47 88888.00 2017-01-05 18:45:47.412 005 11409.11 49.99 56901.92 88888.00 2017-01-05 18:45:47.912 005 11408.78 49.57 56901.60 88888.00 2017-01-05 18:45:48.412 005 11408.44 49.31 56901.55 88888.00 2017-01-05 18:45:48.912 005 11408.09 49.20 56901.51 88888.00 2017-01-05 18:45:49.412 005 11407.71 49.10 56901.40 88888.00 2017-01-05 18:45:49.912 005 11407.25 48.86 56901.11 88888.00 2017-01-05 18:45:50.412 005 11406.76 48.57 56900.59 88888.00 2017-01-05 18:45:50.912 005 11406.32 48.28 56900.16 88888.00 2017-01-05 18:45:51.412 005 11405.90 48.10 56899.82 88888.00 2017-01-05 18:45:51.912 005 11405.60 48.07 56899.53 88888.00 2017-01-05 18:45:52.412 005 11405.50 47.95 56899.25 88888.00 2017-01-05 18:45:52.912 005 11405.35 47.81 56898.92 88888.00 2017-01-05 18:45:53.412 005 11405.04 47.44 56898.50 88888.00 2017-01-05 18:45:53.912 005 11404.67 46.87 56898.05 88888.00 2017-01-05 18:45:54.412 005 11404.11 46.33 56897.71 88888.00 2017-01-05 18:45:54.912 005 11403.54 45.91 56897.45 88888.00 2017-01-05 18:45:55.412 005 11403.19 45.84 56897.27 88888.00 2017-01-05 18:45:55.912 005 11403.05 45.98 56896.98 88888.00 2017-01-05 18:45:56.412 005 11402.98 46.13 56896.57 88888.00 2017-01-05 18:45:56.912 005 11402.95 45.92 56895.94 88888.00 2017-01-05 18:45:57.412 005 11402.73 45.53 56895.28 88888.00 2017-01-05 18:45:57.912 005 11402.22 44.90 56894.71 88888.00 2017-01-05 18:45:58.412 005 11401.61 44.15 56894.24 88888.00 2017-01-05 18:45:58.912 005 11401.05 43.65 56893.93 88888.00 2017-01-05 18:45:59.412 005 11400.62 43.47 56893.66 88888.00 2017-01-05 18:45:59.912 005 11400.44 43.58 56893.50 88888.00 2017-01-05 18:46:00.412 005 11400.51 43.80 56893.27 88888.00 2017-01-05 18:46:00.912 005 11400.51 43.86 56893.00 88888.00 2017-01-05 18:46:01.412 005 11400.25 43.66 56892.70 88888.00 2017-01-05 18:46:01.912 005 11399.74 43.25 56892.34 88888.00 2017-01-05 18:46:02.412 005 11399.12 42.74 56892.06 88888.00 2017-01-05 18:46:02.912 005 11398.51 42.36 56891.84 88888.00 2017-01-05 18:46:03.412 005 11398.09 42.15 56891.73 88888.00 2017-01-05 18:46:03.912 005 11397.87 42.18 56891.61 88888.00 2017-01-05 18:46:04.412 005 11397.65 42.10 56891.42 88888.00 2017-01-05 18:46:04.912 005 11397.36 42.05 56891.17 88888.00 2017-01-05 18:46:05.412 005 11397.24 41.88 56890.99 88888.00 2017-01-05 18:46:05.912 005 11397.02 41.77 56890.80 88888.00 2017-01-05 18:46:06.412 005 11396.77 41.65 56890.54 88888.00 2017-01-05 18:46:06.912 005 11396.63 41.34 56890.46 88888.00 2017-01-05 18:46:07.412 005 11396.29 41.13 56890.46 88888.00 2017-01-05 18:46:07.912 005 11395.90 40.94 56890.46 88888.00 2017-01-05 18:46:08.412 005 11395.48 40.88 56890.45 88888.00 2017-01-05 18:46:08.912 005 11395.08 40.88 56890.37 88888.00 2017-01-05 18:46:09.412 005 11394.76 40.90 56890.00 88888.00 2017-01-05 18:46:09.912 005 11394.59 40.70 56889.56 88888.00 2017-01-05 18:46:10.412 005 11394.53 40.52 56889.18 88888.00 2017-01-05 18:46:10.912 005 11394.44 40.27 56889.04 88888.00 2017-01-05 18:46:11.412 005 11394.33 40.40 56889.26 88888.00 2017-01-05 18:46:11.912 005 11394.26 40.74 56889.56 88888.00 2017-01-05 18:46:12.412 005 11394.19 41.02 56889.79 88888.00 2017-01-05 18:46:12.912 005 11394.04 40.95 56889.89 88888.00 2017-01-05 18:46:13.412 005 11393.86 40.76 56889.78 88888.00 2017-01-05 18:46:13.912 005 11393.56 40.50 56889.55 88888.00 2017-01-05 18:46:14.412 005 11393.15 40.19 56889.33 88888.00 2017-01-05 18:46:14.912 005 11392.80 40.01 56889.36 88888.00 2017-01-05 18:46:15.412 005 11392.59 40.05 56889.59 88888.00 2017-01-05 18:46:15.912 005 11392.54 40.34 56889.85 88888.00 2017-01-05 18:46:16.412 005 11392.67 40.67 56890.01 88888.00 2017-01-05 18:46:16.912 005 11392.81 40.95 56890.00 88888.00 2017-01-05 18:46:17.412 005 11392.81 41.03 56889.88 88888.00 2017-01-05 18:46:17.912 005 11392.59 40.75 56889.76 88888.00 2017-01-05 18:46:18.412 005 11392.30 40.55 56889.84 88888.00 2017-01-05 18:46:18.912 005 11392.01 40.49 56890.09 88888.00 2017-01-05 18:46:19.412 005 11391.82 40.95 56890.47 88888.00 2017-01-05 18:46:19.912 005 11391.68 41.34 56890.68 88888.00 2017-01-05 18:46:20.412 005 11391.53 41.38 56890.67 88888.00 2017-01-05 18:46:20.912 005 11391.32 41.38 56890.35 88888.00 2017-01-05 18:46:21.412 005 11391.13 41.28 56889.88 88888.00 2017-01-05 18:46:21.912 005 11391.05 41.06 56889.71 88888.00 2017-01-05 18:46:22.412 005 11391.00 41.01 56889.89 88888.00 2017-01-05 18:46:22.912 005 11390.99 41.01 56890.34 88888.00 2017-01-05 18:46:23.412 005 11390.86 41.07 56890.72 88888.00 2017-01-05 18:46:23.912 005 11390.54 41.27 56890.84 88888.00 2017-01-05 18:46:24.412 005 11390.14 41.41 56890.58 88888.00 2017-01-05 18:46:24.912 005 11389.85 41.43 56890.08 88888.00 2017-01-05 18:46:25.412 005 11389.72 41.42 56889.83 88888.00 2017-01-05 18:46:25.912 005 11389.69 41.49 56889.89 88888.00 2017-01-05 18:46:26.412 005 11389.74 41.58 56890.27 88888.00 2017-01-05 18:46:26.912 005 11389.62 41.55 56890.74 88888.00 2017-01-05 18:46:27.412 005 11389.27 41.57 56890.91 88888.00 2017-01-05 18:46:27.912 005 11388.91 41.61 56890.72 88888.00 2017-01-05 18:46:28.412 005 11388.68 41.63 56890.42 88888.00 2017-01-05 18:46:28.912 005 11388.50 41.68 56890.19 88888.00 2017-01-05 18:46:29.412 005 11388.42 41.81 56890.23 88888.00 2017-01-05 18:46:29.912 005 11388.29 41.90 56890.52 88888.00 2017-01-05 18:46:30.412 005 11388.05 42.11 56890.83 88888.00 2017-01-05 18:46:30.912 005 11387.81 42.23 56890.85 88888.00 2017-01-05 18:46:31.412 005 11387.58 42.13 56890.53 88888.00 2017-01-05 18:46:31.912 005 11387.28 41.99 56890.10 88888.00 2017-01-05 18:46:32.412 005 11386.97 41.99 56890.00 88888.00 2017-01-05 18:46:32.912 005 11386.66 42.27 56890.13 88888.00 2017-01-05 18:46:33.412 005 11386.39 42.83 56890.41 88888.00 2017-01-05 18:46:33.912 005 11386.23 43.28 56890.45 88888.00 2017-01-05 18:46:34.412 005 11386.19 43.46 56890.14 88888.00 2017-01-05 18:46:34.912 005 11386.07 43.12 56889.62 88888.00 2017-01-05 18:46:35.412 005 11385.86 42.67 56889.15 88888.00 2017-01-05 18:46:35.912 005 11385.48 42.40 56888.93 88888.00 2017-01-05 18:46:36.412 005 11384.96 42.32 56888.82 88888.00 2017-01-05 18:46:36.912 005 11384.48 42.49 56888.67 88888.00 2017-01-05 18:46:37.412 005 11384.16 42.64 56888.25 88888.00 2017-01-05 18:46:37.912 005 11384.05 42.72 56887.64 88888.00 2017-01-05 18:46:38.412 005 11384.01 42.70 56887.03 88888.00 2017-01-05 18:46:38.912 005 11383.98 42.65 56886.61 88888.00 2017-01-05 18:46:39.412 005 11383.89 42.67 56886.39 88888.00 2017-01-05 18:46:39.912 005 11383.64 42.77 56886.16 88888.00 2017-01-05 18:46:40.412 005 11383.26 42.81 56885.64 88888.00 2017-01-05 18:46:40.912 005 11382.77 42.44 56884.70 88888.00 2017-01-05 18:46:41.412 005 11382.29 42.06 56883.68 88888.00 2017-01-05 18:46:41.912 005 11381.88 41.78 56882.82 88888.00 2017-01-05 18:46:42.412 005 11381.72 41.95 56882.40 88888.00 2017-01-05 18:46:42.912 005 11381.74 42.19 56882.34 88888.00 2017-01-05 18:46:43.412 005 11381.69 42.56 56882.32 88888.00 2017-01-05 18:46:43.912 005 11381.51 42.57 56882.09 88888.00 2017-01-05 18:46:44.412 005 11381.04 42.34 56881.48 88888.00 2017-01-05 18:46:44.912 005 11380.58 42.05 56880.66 88888.00 2017-01-05 18:46:45.412 005 11380.28 41.91 56879.83 88888.00 2017-01-05 18:46:45.912 005 11380.19 42.10 56879.36 88888.00 2017-01-05 18:46:46.412 005 11380.22 42.25 56879.12 88888.00 2017-01-05 18:46:46.912 005 11380.09 42.40 56879.11 88888.00 2017-01-05 18:46:47.412 005 11379.82 42.44 56879.03 88888.00 2017-01-05 18:46:47.912 005 11379.43 42.33 56878.61 88888.00 2017-01-05 18:46:48.412 005 11379.09 42.10 56878.00 88888.00 2017-01-05 18:46:48.912 005 11378.91 42.08 56877.38 88888.00 2017-01-05 18:46:49.412 005 11378.88 42.29 56877.00 88888.00 2017-01-05 18:46:49.912 005 11378.87 42.54 56876.84 88888.00 2017-01-05 18:46:50.412 005 11378.78 42.71 56876.68 88888.00 2017-01-05 18:46:50.912 005 11378.63 42.64 56876.24 88888.00 2017-01-05 18:46:51.412 005 11378.52 42.44 56875.47 88888.00 2017-01-05 18:46:51.912 005 11378.54 42.23 56874.58 88888.00 2017-01-05 18:46:52.412 005 11378.66 41.99 56873.79 88888.00 2017-01-05 18:46:52.912 005 11378.78 41.84 56873.41 88888.00 2017-01-05 18:46:53.412 005 11378.78 41.90 56873.22 88888.00 2017-01-05 18:46:53.912 005 11378.73 41.99 56872.94 88888.00 2017-01-05 18:46:54.412 005 11378.57 41.86 56872.22 88888.00 2017-01-05 18:46:54.912 005 11378.43 41.76 56871.14 88888.00 2017-01-05 18:46:55.412 005 11378.38 41.62 56869.99 88888.00 2017-01-05 18:46:55.912 005 11378.43 41.36 56869.06 88888.00 2017-01-05 18:46:56.412 005 11378.71 41.27 56868.54 88888.00 2017-01-05 18:46:56.912 005 11379.10 41.37 56868.16 88888.00 2017-01-05 18:46:57.412 005 11379.35 41.34 56867.75 88888.00 2017-01-05 18:46:57.912 005 11379.45 40.97 56867.06 88888.00 2017-01-05 18:46:58.412 005 11379.49 40.55 56866.08 88888.00 2017-01-05 18:46:58.912 005 11379.52 40.00 56865.05 88888.00 2017-01-05 18:46:59.412 005 11379.57 39.65 56864.18 88888.00 2017-01-05 18:46:59.912 005 11379.66 39.61 56863.69 88888.00 2017-01-05 18:47:00.412 005 11379.72 39.71 56863.36 88888.00 2017-01-05 18:47:00.912 005 11379.68 39.78 56862.94 88888.00 2017-01-05 18:47:01.412 005 11379.71 39.75 56862.16 88888.00 2017-01-05 18:47:01.912 005 11379.86 39.44 56861.06 88888.00 2017-01-05 18:47:02.412 005 11380.08 38.94 56859.80 88888.00 2017-01-05 18:47:02.912 005 11380.30 38.35 56858.77 88888.00 2017-01-05 18:47:03.412 005 11380.44 37.76 56858.25 88888.00 2017-01-05 18:47:03.912 005 11380.41 37.46 56857.89 88888.00 2017-01-05 18:47:04.412 005 11380.41 37.36 56857.60 88888.00 2017-01-05 18:47:04.912 005 11380.51 37.44 56856.96 88888.00 2017-01-05 18:47:05.412 005 11380.70 37.33 56856.07 88888.00 2017-01-05 18:47:08.412 005 11380.49 35.51 56852.88 88888.00 2017-01-05 18:47:08.912 005 11380.69 35.11 56852.16 88888.00 2017-01-05 18:47:09.412 005 11380.93 34.84 56851.14 88888.00 2017-01-05 18:47:09.912 005 11381.20 34.35 56850.27 88888.00 2017-01-05 18:47:10.412 005 11381.42 33.87 56849.74 88888.00 2017-01-05 18:47:10.912 005 11381.59 33.53 56849.77 88888.00 2017-01-05 18:47:11.412 005 11381.59 33.33 56850.06 88888.00 2017-01-05 18:47:11.912 005 11381.40 33.13 56850.33 88888.00 2017-01-05 18:47:12.412 005 11381.21 32.90 56850.31 88888.00 2017-01-05 18:47:12.912 005 11381.07 32.59 56849.92 88888.00 2017-01-05 18:47:13.412 005 11381.06 32.30 56849.38 88888.00 2017-01-05 18:47:13.912 005 11381.27 31.97 56848.86 88888.00 2017-01-05 18:47:14.412 005 11381.58 31.66 56848.60 88888.00 2017-01-05 18:47:14.912 005 11381.82 31.30 56848.77 88888.00 2017-01-05 18:47:15.412 005 11381.93 30.86 56849.22 88888.00 2017-01-05 18:47:15.912 005 11381.85 30.59 56849.89 88888.00 2017-01-05 18:47:16.412 005 11381.70 30.50 56850.50 88888.00 2017-01-05 18:47:16.912 005 11381.70 30.50 56851.04 88888.00 2017-01-05 18:47:17.412 005 11381.66 30.47 56851.52 88888.00 2017-01-05 18:47:17.912 005 11381.46 30.30 56851.97 88888.00 2017-01-05 18:47:18.412 005 11381.18 30.05 56852.46 88888.00 2017-01-05 18:47:18.912 005 11381.05 29.78 56852.97 88888.00 2017-01-05 18:47:19.412 005 11381.11 29.65 56853.64 88888.00 2017-01-05 18:47:19.912 005 11381.32 29.68 56854.35 88888.00 2017-01-05 18:47:20.412 005 11381.48 29.72 56855.12 88888.00 2017-01-05 18:47:20.912 005 11381.52 29.48 56855.96 88888.00 2017-01-05 18:47:21.412 005 11381.39 29.18 56856.89 88888.00 2017-01-05 18:47:21.912 005 11381.25 28.79 56857.88 88888.00 2017-01-05 18:47:22.412 005 11381.16 28.58 56858.87 88888.00 2017-01-05 18:47:22.912 005 11381.19 28.51 56859.75 88888.00 2017-01-05 18:47:23.412 005 11381.27 28.43 56860.54 88888.00 2017-01-05 18:47:23.912 005 11381.12 28.24 56861.37 88888.00 2017-01-05 18:47:24.412 005 11380.89 28.19 56862.21 88888.00 2017-01-05 18:47:24.912 005 11380.76 28.03 56863.12 88888.00 2017-01-05 18:47:25.412 005 11380.83 27.81 56864.03 88888.00 2017-01-05 18:47:25.912 005 11381.13 27.69 56865.03 88888.00 2017-01-05 18:47:26.412 005 11381.56 27.40 56866.23 88888.00 2017-01-05 18:47:26.912 005 11381.82 26.95 56867.47 88888.00 2017-01-05 18:47:27.412 005 11381.70 26.96 56868.65 88888.00 2017-01-05 18:47:27.912 005 11381.32 26.96 56869.55 88888.00 2017-01-05 18:47:28.412 005 11380.98 26.85 56870.30 88888.00 2017-01-05 18:47:28.912 005 11380.93 26.67 56870.98 88888.00 2017-01-05 18:47:29.412 005 11381.20 26.42 56871.90 88888.00 2017-01-05 18:47:29.912 005 11381.61 26.25 56873.07 88888.00 2017-01-05 18:47:30.412 005 11381.92 26.19 56874.54 88888.00 2017-01-05 18:47:30.912 005 11382.14 26.20 56876.15 88888.00 2017-01-05 18:47:31.412 005 11382.18 26.19 56877.55 88888.00 2017-01-05 18:47:31.912 005 11382.01 26.31 56878.71 88888.00 2017-01-05 18:47:32.412 005 11381.92 26.31 56879.58 88888.00 2017-01-05 18:47:32.912 005 11381.99 26.25 56880.35 88888.00 2017-01-05 18:47:33.412 005 11382.29 26.21 56881.21 88888.00 2017-01-05 18:47:33.912 005 11382.71 26.08 56882.23 88888.00 2017-01-05 18:47:34.412 005 11383.00 25.97 56883.53 88888.00 2017-01-05 18:47:34.912 005 11383.09 25.94 56884.99 88888.00 2017-01-05 18:47:35.412 005 11383.11 25.97 56886.67 88888.00 2017-01-05 18:47:35.912 005 11383.11 26.28 56888.16 88888.00 2017-01-05 18:47:36.412 005 11383.25 26.79 56889.47 88888.00 2017-01-05 18:47:36.912 005 11383.36 27.07 56890.51 88888.00 2017-01-05 18:47:37.412 005 11383.55 27.25 56891.31 88888.00 2017-01-05 18:47:37.912 005 11383.74 27.32 56891.96 88888.00 2017-01-05 18:47:38.412 005 11384.02 27.39 56892.71 88888.00 2017-01-05 18:47:38.912 005 11384.34 27.51 56893.92 88888.00 2017-01-05 18:47:39.412 005 11384.64 27.66 56895.49 88888.00 2017-01-05 18:47:39.912 005 11384.71 27.51 56897.23 88888.00 2017-01-05 18:47:40.412 005 11384.48 27.50 56898.88 88888.00 2017-01-05 18:47:40.912 005 11384.32 27.88 56900.23 88888.00 2017-01-05 18:47:41.412 005 11384.40 28.56 56901.24 88888.00 2017-01-05 18:47:41.912 005 11384.72 29.21 56901.96 88888.00 2017-01-05 18:47:42.412 005 11385.14 29.66 56902.69 88888.00 2017-01-05 18:47:42.912 005 11385.36 29.58 56903.51 88888.00 2017-01-05 18:47:43.412 005 11385.27 29.19 56904.46 88888.00 2017-01-05 18:47:43.912 005 11385.10 28.99 56905.56 88888.00 2017-01-05 18:47:44.412 005 11385.14 29.21 56906.75 88888.00 2017-01-05 18:47:44.912 005 11385.35 29.68 56907.87 88888.00 2017-01-05 18:47:45.412 005 11385.56 30.15 56908.90 88888.00 2017-01-05 18:47:45.912 005 11385.64 30.36 56909.94 88888.00 2017-01-05 18:47:46.412 005 11385.52 30.43 56910.84 88888.00 2017-01-05 18:47:46.912 005 11385.40 30.59 56911.65 88888.00 2017-01-05 18:47:47.412 005 11385.41 30.82 56912.27 88888.00 2017-01-05 18:47:47.912 005 11385.52 31.07 56912.62 88888.00 2017-01-05 18:47:48.412 005 11385.61 31.17 56912.82 88888.00 2017-01-05 18:47:48.912 005 11385.65 31.09 56913.06 88888.00 2017-01-05 18:47:49.412 005 11385.78 31.02 56913.77 88888.00 2017-01-05 18:47:49.912 005 11385.85 31.13 56915.08 88888.00 2017-01-05 18:47:50.412 005 11385.98 31.50 56916.66 88888.00 2017-01-05 18:47:50.912 005 11386.10 31.92 56917.82 88888.00 2017-01-05 18:47:51.412 005 11386.13 32.12 56918.31 88888.00 2017-01-05 18:47:51.912 005 11386.00 32.20 56918.18 88888.00 2017-01-05 18:47:52.412 005 11385.89 32.13 56917.87 88888.00 2017-01-05 18:47:52.912 005 11385.79 32.05 56917.92 88888.00 2017-01-05 18:47:53.413 005 11385.84 32.20 56918.41 88888.00 2017-01-05 18:47:53.913 005 11386.00 32.58 56919.35 88888.00 2017-01-05 18:47:54.413 005 11386.28 32.91 56920.45 88888.00 2017-01-05 18:47:54.913 005 11386.58 33.18 56921.14 88888.00 2017-01-05 18:47:55.413 005 11386.90 33.24 56921.30 88888.00 2017-01-05 18:47:55.913 005 11387.02 33.08 56921.17 88888.00 2017-01-05 18:47:56.413 005 11386.80 32.92 56921.24 88888.00 2017-01-05 18:47:56.913 005 11386.42 32.99 56921.67 88888.00 2017-01-05 18:47:57.413 005 11386.19 33.39 56922.41 88888.00 2017-01-05 18:47:57.913 005 11386.38 33.97 56923.25 88888.00 2017-01-05 18:47:58.413 005 11386.89 34.50 56923.80 88888.00 2017-01-05 18:47:58.913 005 11387.45 34.63 56923.96 88888.00 2017-01-05 18:47:59.413 005 11387.88 34.56 56923.93 88888.00 2017-01-05 18:47:59.913 005 11387.99 34.51 56924.03 88888.00 2017-01-05 18:48:00.413 005 11387.93 34.56 56924.35 88888.00 2017-01-05 18:48:00.913 005 11387.80 34.71 56925.06 88888.00 2017-01-05 18:48:01.413 005 11387.62 34.92 56925.83 88888.00 2017-01-05 18:48:01.913 005 11387.62 35.21 56926.47 88888.00 2017-01-05 18:48:02.413 005 11387.78 35.50 56926.93 88888.00 2017-01-05 18:48:02.913 005 11388.16 35.83 56927.29 88888.00 2017-01-05 18:48:03.413 005 11388.66 36.15 56927.53 88888.00 2017-01-05 18:48:03.913 005 11389.20 36.39 56927.84 88888.00 2017-01-05 18:48:04.413 005 11389.50 36.57 56928.33 88888.00 2017-01-05 18:48:04.913 005 11389.50 36.75 56928.90 88888.00 2017-01-05 18:48:05.413 005 11389.36 36.91 56929.44 88888.00 2017-01-05 18:48:05.913 005 11389.22 36.88 56929.81 88888.00 2017-01-05 18:48:06.413 005 11389.25 36.89 56930.06 88888.00 2017-01-05 18:48:06.913 005 11389.53 36.98 56930.28 88888.00 2017-01-05 18:48:07.413 005 11389.85 37.22 56930.63 88888.00 2017-01-05 18:48:07.913 005 11390.10 37.58 56931.12 88888.00 2017-01-05 18:48:08.413 005 11390.29 38.03 56931.66 88888.00 2017-01-05 18:48:08.913 005 11390.48 38.31 56932.12 88888.00 2017-01-05 18:48:09.413 005 11390.66 38.55 56932.38 88888.00 2017-01-05 18:48:09.913 005 11390.85 38.69 56932.63 88888.00 2017-01-05 18:48:10.413 005 11390.92 38.69 56932.77 88888.00 2017-01-05 18:48:10.913 005 11390.90 38.58 56932.92 88888.00 2017-01-05 18:48:11.413 005 11390.87 38.44 56932.96 88888.00 2017-01-05 18:48:11.913 005 11390.97 38.53 56933.09 88888.00 2017-01-05 18:48:12.413 005 11391.04 38.77 56933.50 88888.00 2017-01-05 18:48:12.913 005 11391.10 39.14 56934.04 88888.00 2017-01-05 18:48:13.413 005 11391.13 39.64 56934.58 88888.00 2017-01-05 18:48:13.913 005 11391.17 39.95 56934.82 88888.00 2017-01-05 18:48:14.413 005 11391.19 40.09 56934.90 88888.00 2017-01-05 18:48:14.913 005 11391.25 40.18 56934.95 88888.00 2017-01-05 18:48:15.413 005 11391.35 40.33 56935.06 88888.00 2017-01-05 18:48:15.913 005 11391.48 40.77 56935.39 88888.00 2017-01-05 18:48:16.413 005 11391.70 41.20 56935.85 88888.00 2017-01-05 18:48:16.913 005 11391.73 41.34 56936.41 88888.00 2017-01-05 18:48:17.413 005 11391.56 41.16 56936.80 88888.00 2017-01-05 18:48:17.913 005 11391.29 41.28 56937.28 88888.00 2017-01-05 18:48:18.413 005 11391.20 41.70 56938.01 88888.00 2017-01-05 18:48:18.913 005 11391.24 42.27 56938.73 88888.00 2017-01-05 18:48:19.413 005 11391.52 42.87 56939.30 88888.00 2017-01-05 18:48:19.913 005 11391.86 43.27 56939.74 88888.00 2017-01-05 18:48:20.413 005 11392.07 43.49 56940.20 88888.00 2017-01-05 18:48:20.913 005 11392.12 43.62 56940.56 88888.00 2017-01-05 18:48:21.413 005 11392.07 43.60 56940.94 88888.00 2017-01-05 18:48:21.913 005 11391.96 43.72 56941.50 88888.00 2017-01-05 18:48:22.413 005 11391.86 43.88 56942.33 88888.00 2017-01-05 18:48:22.913 005 11391.76 44.29 56943.34 88888.00 2017-01-05 18:48:23.413 005 11391.95 44.97 56944.32 88888.00 2017-01-05 18:48:23.913 005 11392.21 45.57 56945.12 88888.00 2017-01-05 18:48:24.413 005 11392.37 45.86 56945.58 88888.00 2017-01-05 18:48:24.913 005 11392.52 45.91 56946.01 88888.00 2017-01-05 18:48:25.413 005 11392.51 45.87 56946.38 88888.00 2017-01-05 18:48:25.913 005 11392.42 45.93 56946.88 88888.00 2017-01-05 18:48:26.413 005 11392.37 46.10 56947.51 88888.00 2017-01-05 18:48:26.913 005 11392.35 46.31 56948.37 88888.00 2017-01-05 18:48:27.413 005 11392.40 46.57 56949.34 88888.00 2017-01-05 18:48:27.913 005 11392.53 46.82 56950.21 88888.00 2017-01-05 18:48:28.413 005 11392.75 47.12 56950.89 88888.00 2017-01-05 18:48:28.913 005 11392.91 47.36 56951.58 88888.00 2017-01-05 18:48:29.413 005 11393.02 47.58 56952.41 88888.00 2017-01-05 18:48:29.913 005 11392.98 47.68 56953.24 88888.00 2017-01-05 18:48:30.413 005 11392.72 47.70 56954.01 88888.00 2017-01-05 18:48:30.913 005 11392.45 47.73 56954.70 88888.00 2017-01-05 18:48:31.413 005 11392.35 47.80 56955.26 88888.00 2017-01-05 18:48:31.913 005 11392.49 47.95 56955.89 88888.00 2017-01-05 18:48:32.413 005 11392.74 48.28 56956.67 88888.00 2017-01-05 18:48:32.913 005 11393.04 48.66 56957.70 88888.00 2017-01-05 18:48:33.413 005 11393.33 49.00 56958.95 88888.00 2017-01-05 18:48:33.913 005 11393.36 49.18 56960.03 88888.00 2017-01-05 18:48:34.413 005 11393.25 49.21 56960.80 88888.00 2017-01-05 18:48:34.913 005 11393.09 49.05 56961.31 88888.00 2017-01-05 18:48:35.413 005 11392.93 49.10 56961.90 88888.00 2017-01-05 18:48:35.913 005 11392.95 49.33 56962.67 88888.00 2017-01-05 18:48:36.413 005 11393.06 49.77 56963.69 88888.00 2017-01-05 18:48:36.913 005 11393.26 50.26 56964.68 88888.00 2017-01-05 18:48:37.413 005 11393.54 50.63 56965.52 88888.00 2017-01-05 18:48:37.913 005 11393.97 51.01 56966.30 88888.00 2017-01-05 18:48:38.413 005 11394.26 51.08 56967.06 88888.00 2017-01-05 18:48:38.913 005 11394.32 51.04 56967.87 88888.00 2017-01-05 18:48:39.413 005 11394.26 51.10 56968.64 88888.00 2017-01-05 18:48:39.913 005 11394.13 51.24 56969.28 88888.00 2017-01-05 18:48:40.413 005 11394.09 51.55 56969.79 88888.00 2017-01-05 18:48:40.913 005 11394.23 51.95 56970.33 88888.00 2017-01-05 18:48:41.413 005 11394.65 52.34 56970.84 88888.00 2017-01-05 18:48:41.913 005 11395.10 52.75 56971.41 88888.00 2017-01-05 18:48:42.413 005 11395.36 52.84 56971.96 88888.00 2017-01-05 18:48:42.913 005 11395.43 52.75 56972.38 88888.00 2017-01-05 18:48:43.413 005 11395.57 52.61 56972.58 88888.00 2017-01-05 18:48:43.913 005 11395.64 52.61 56972.74 88888.00 2017-01-05 18:48:44.413 005 11395.84 52.91 56972.93 88888.00 2017-01-05 18:48:44.913 005 11396.06 53.32 56973.19 88888.00 2017-01-05 18:48:45.413 005 11396.22 53.77 56973.46 88888.00 2017-01-05 18:48:45.913 005 11396.21 53.90 56973.74 88888.00 2017-01-05 18:48:46.413 005 11396.18 53.87 56973.85 88888.00 2017-01-05 18:48:46.913 005 11396.27 53.74 56973.83 88888.00 2017-01-05 18:48:47.413 005 11396.46 53.63 56973.64 88888.00 2017-01-05 18:48:47.913 005 11396.67 53.61 56973.39 88888.00 2017-01-05 18:48:48.413 005 11396.75 53.67 56973.23 88888.00 2017-01-05 18:48:48.913 005 11396.77 53.89 56973.18 88888.00 2017-01-05 18:48:49.413 005 11396.76 54.15 56973.21 88888.00 2017-01-05 18:48:49.913 005 11396.88 54.41 56973.26 88888.00 2017-01-05 18:48:50.413 005 11397.04 54.57 56973.20 88888.00 2017-01-05 18:48:50.913 005 11397.35 54.57 56973.01 88888.00 2017-01-05 18:48:51.413 005 11397.63 54.44 56972.69 88888.00 2017-01-05 18:48:51.913 005 11397.74 54.38 56972.30 88888.00 2017-01-05 18:48:52.413 005 11397.70 54.38 56971.88 88888.00 2017-01-05 18:48:52.913 005 11397.52 54.38 56971.43 88888.00 2017-01-05 18:48:53.413 005 11397.47 54.31 56970.96 88888.00 2017-01-05 18:48:53.913 005 11397.75 54.36 56970.52 88888.00 2017-01-05 18:48:54.413 005 11398.46 54.57 56970.20 88888.00 2017-01-05 18:48:54.913 005 11399.09 54.77 56970.06 88888.00 2017-01-05 18:48:55.413 005 11399.52 54.88 56969.95 88888.00 2017-01-05 18:48:55.913 005 11399.61 54.96 56969.78 88888.00 2017-01-05 18:48:56.413 005 11399.52 55.02 56969.49 88888.00 2017-01-05 18:48:56.913 005 11399.38 55.09 56969.08 88888.00 2017-01-05 18:48:57.413 005 11399.44 55.19 56968.65 88888.00 2017-01-05 18:48:57.913 005 11399.76 55.30 56968.13 88888.00 2017-01-05 18:48:58.413 005 11400.13 55.31 56967.74 88888.00 2017-01-05 18:48:58.913 005 11400.41 55.32 56967.34 88888.00 2017-01-05 18:48:59.413 005 11400.76 55.33 56967.05 88888.00 2017-01-05 18:48:59.913 005 11400.94 55.49 56966.94 88888.00 2017-01-05 18:49:00.413 005 11401.11 55.91 56966.97 88888.00 2017-01-05 18:49:00.913 005 11401.35 56.28 56966.84 88888.00 2017-01-05 18:49:01.413 005 11401.41 56.38 56966.61 88888.00 2017-01-05 18:49:01.913 005 11401.47 56.34 56966.10 88888.00 2017-01-05 18:49:02.413 005 11401.68 56.32 56965.49 88888.00 2017-01-05 18:49:02.913 005 11401.84 56.48 56964.92 88888.00 2017-01-05 18:49:03.413 005 11401.96 56.58 56964.67 88888.00 2017-01-05 18:49:03.913 005 11402.12 56.81 56964.74 88888.00 2017-01-05 18:49:04.413 005 11402.30 57.14 56964.73 88888.00 2017-01-05 18:49:04.913 005 11402.37 57.29 56964.55 88888.00 2017-01-05 18:49:05.413 005 11402.40 57.27 56964.11 88888.00 2017-01-05 18:49:05.913 005 11402.49 57.19 56963.57 88888.00 2017-01-05 18:49:06.413 005 11402.53 57.17 56963.09 88888.00 2017-01-05 18:49:06.913 005 11402.68 57.36 56962.85 88888.00 2017-01-05 18:49:07.413 005 11402.91 57.71 56962.67 88888.00 2017-01-05 18:49:07.913 005 11403.08 57.85 56962.35 88888.00 2017-01-05 18:49:08.413 005 11403.09 57.84 56962.00 88888.00 2017-01-05 18:49:08.913 005 11403.06 57.81 56961.65 88888.00 2017-01-05 18:49:09.413 005 11402.96 57.70 56961.28 88888.00 2017-01-05 18:49:09.913 005 11402.73 57.66 56960.99 88888.00 2017-01-05 18:49:10.413 005 11402.65 57.66 56960.68 88888.00 2017-01-05 18:49:10.913 005 11402.74 57.66 56960.18 88888.00 2017-01-05 18:49:11.413 005 11402.87 57.76 56959.64 88888.00 2017-01-05 18:49:11.913 005 11402.91 57.94 56959.17 88888.00 2017-01-05 18:49:12.413 005 11403.08 57.83 56958.88 88888.00 2017-01-05 18:49:12.913 005 11403.03 57.74 56958.69 88888.00 2017-01-05 18:49:13.413 005 11402.81 57.64 56958.52 88888.00 2017-01-05 18:49:13.913 005 11402.49 57.55 56958.21 88888.00 2017-01-05 18:49:14.413 005 11402.22 57.36 56957.82 88888.00 2017-01-05 18:49:14.913 005 11402.11 57.25 56957.25 88888.00 2017-01-05 18:49:15.413 005 11402.16 57.21 56956.70 88888.00 2017-01-05 18:49:15.913 005 11402.16 57.28 56956.19 88888.00 2017-01-05 18:49:16.413 005 11402.08 57.34 56955.89 88888.00 2017-01-05 18:49:16.913 005 11402.05 57.35 56955.79 88888.00 2017-01-05 18:49:17.413 005 11401.91 57.15 56955.86 88888.00 2017-01-05 18:49:17.913 005 11401.69 56.88 56955.90 88888.00 2017-01-05 18:49:18.413 005 11401.32 56.60 56955.74 88888.00 2017-01-05 18:49:18.913 005 11400.92 56.33 56955.24 88888.00 2017-01-05 18:49:19.413 005 11400.58 56.20 56954.39 88888.00 2017-01-05 18:49:19.913 005 11400.60 56.20 56953.64 88888.00 2017-01-05 18:49:20.413 005 11400.83 56.33 56953.31 88888.00 2017-01-05 18:49:20.913 005 11401.01 56.34 56953.58 88888.00 2017-01-05 18:49:21.413 005 11400.99 56.26 56954.17 88888.00 2017-01-05 18:49:21.913 005 11400.67 56.18 56954.63 88888.00 2017-01-05 18:49:22.413 005 11400.09 55.89 56954.67 88888.00 2017-01-05 18:49:22.913 005 11399.62 55.52 56954.31 88888.00 2017-01-05 18:49:23.413 005 11399.38 55.33 56953.83 88888.00 2017-01-05 18:49:23.913 005 11399.40 55.30 56953.32 88888.00 2017-01-05 18:49:24.413 005 11399.46 55.31 56953.04 88888.00 2017-01-05 18:49:24.913 005 11399.53 55.30 56953.16 88888.00 2017-01-05 18:49:25.413 005 11399.45 55.17 56953.48 88888.00 2017-01-05 18:49:25.913 005 11399.25 55.04 56954.09 88888.00 2017-01-05 18:49:26.413 005 11399.00 54.94 56954.58 88888.00 2017-01-05 18:49:26.913 005 11398.89 54.84 56954.89 88888.00 2017-01-05 18:49:27.413 005 11398.76 54.84 56954.80 88888.00 2017-01-05 18:49:27.913 005 11398.47 54.71 56954.61 88888.00 2017-01-05 18:49:28.413 005 11397.96 54.60 56954.55 88888.00 2017-01-05 18:49:28.913 005 11397.61 54.44 56954.64 88888.00 2017-01-05 18:49:29.413 005 11397.40 54.27 56954.78 88888.00 2017-01-05 18:49:29.913 005 11397.46 54.04 56954.76 88888.00 2017-01-05 18:49:30.413 005 11397.64 53.79 56954.71 88888.00 2017-01-05 18:49:30.913 005 11397.82 53.60 56954.89 88888.00 2017-01-05 18:49:31.413 005 11397.79 53.65 56955.57 88888.00 2017-01-05 18:49:31.913 005 11397.39 53.92 56956.51 88888.00 2017-01-05 18:49:32.413 005 11397.00 54.04 56957.23 88888.00 2017-01-05 18:49:32.913 005 11396.50 53.88 56957.23 88888.00 2017-01-05 18:49:33.413 005 11396.20 53.51 56956.65 88888.00 2017-01-05 18:49:33.913 005 11396.06 53.09 56956.00 88888.00 2017-01-05 18:49:34.413 005 11395.99 52.94 56955.62 88888.00 2017-01-05 18:49:34.913 005 11396.00 52.88 56955.75 88888.00 2017-01-05 18:49:35.413 005 11396.11 52.94 56956.16 88888.00 2017-01-05 18:49:35.913 005 11396.07 52.90 56956.76 88888.00 2017-01-05 18:49:36.413 005 11395.92 52.64 56957.39 88888.00 2017-01-05 18:49:36.913 005 11395.52 52.60 56957.85 88888.00 2017-01-05 18:49:37.413 005 11395.15 52.66 56957.89 88888.00 2017-01-05 18:49:37.913 005 11394.87 52.67 56957.36 88888.00 2017-01-05 18:49:38.413 005 11394.74 52.44 56956.38 88888.00 2017-01-05 18:49:38.913 005 11394.62 51.85 56955.45 88888.00 2017-01-05 18:49:39.413 005 11394.43 51.29 56955.02 88888.00 2017-01-05 18:49:39.913 005 11394.24 51.06 56955.23 88888.00 2017-01-05 18:49:40.413 005 11394.03 51.04 56955.71 88888.00 2017-01-05 18:49:40.913 005 11393.75 51.10 56956.00 88888.00 2017-01-05 18:49:41.413 005 11393.50 50.96 56955.70 88888.00 2017-01-05 18:49:41.913 005 11393.25 50.53 56954.89 88888.00 2017-01-05 18:49:42.413 005 11392.95 50.06 56953.75 88888.00 2017-01-05 18:49:42.913 005 11392.77 49.65 56952.73 88888.00 2017-01-05 18:49:43.413 005 11392.59 49.33 56952.22 88888.00 2017-01-05 18:49:43.913 005 11392.37 49.13 56952.04 88888.00 2017-01-05 18:49:44.413 005 11392.11 48.89 56951.88 88888.00 2017-01-05 18:49:44.913 005 11391.83 48.56 56951.40 88888.00 2017-01-05 18:49:45.413 005 11391.58 47.97 56950.82 88888.00 2017-01-05 18:49:45.913 005 11391.20 47.51 56950.18 88888.00 2017-01-05 18:49:46.413 005 11390.89 47.26 56949.56 88888.00 2017-01-05 18:49:46.913 005 11390.77 47.10 56948.89 88888.00 2017-01-05 18:49:47.413 005 11390.71 47.02 56948.19 88888.00 2017-01-05 18:49:47.913 005 11390.66 46.85 56947.46 88888.00 2017-01-05 18:49:48.413 005 11390.45 46.45 56946.77 88888.00 2017-01-05 18:49:48.913 005 11390.06 45.81 56946.30 88888.00 2017-01-05 18:49:49.413 005 11389.57 45.26 56945.86 88888.00 2017-01-05 18:49:49.913 005 11389.25 44.94 56945.55 88888.00 2017-01-05 18:49:50.413 005 11389.04 44.88 56945.17 88888.00 2017-01-05 18:49:50.913 005 11388.81 44.87 56944.75 88888.00 2017-01-05 18:49:51.413 005 11388.60 44.69 56944.22 88888.00 2017-01-05 18:49:51.913 005 11388.27 44.41 56943.57 88888.00 2017-01-05 18:49:52.413 005 11387.98 44.06 56943.10 88888.00 2017-01-05 18:49:52.913 005 11387.79 43.88 56942.72 88888.00 2017-01-05 18:49:53.413 005 11387.59 43.77 56942.50 88888.00 2017-01-05 18:49:53.913 005 11387.36 43.68 56942.20 88888.00 2017-01-05 18:49:54.413 005 11387.07 43.63 56941.89 88888.00 2017-01-05 18:49:54.913 005 11386.63 43.38 56941.51 88888.00 2017-01-05 18:49:55.413 005 11386.21 43.09 56941.04 88888.00 2017-01-05 18:49:55.913 005 11385.85 42.90 56940.52 88888.00 2017-01-05 18:49:56.413 005 11385.65 42.84 56940.15 88888.00 2017-01-05 18:49:56.913 005 11385.55 42.95 56940.20 88888.00 2017-01-05 18:49:57.413 005 11385.41 43.21 56940.32 88888.00 2017-01-05 18:49:57.913 005 11385.31 43.35 56940.24 88888.00 2017-01-05 18:49:58.413 005 11385.12 43.29 56939.74 88888.00 2017-01-05 18:49:58.913 005 11384.78 43.04 56939.06 88888.00 2017-01-05 18:49:59.413 005 11384.41 42.67 56938.50 88888.00 2017-01-05 18:49:59.913 005 11384.05 42.60 56938.23 88888.00 2017-01-05 18:50:00.413 005 11383.77 42.84 56938.16 88888.00 2017-01-05 18:50:00.913 005 11383.53 43.25 56938.09 88888.00 2017-01-05 18:50:01.413 005 11383.35 43.61 56937.92 88888.00 2017-01-05 18:50:01.913 005 11383.14 43.76 56937.76 88888.00 2017-01-05 18:50:02.413 005 11382.91 43.63 56937.61 88888.00 2017-01-05 18:50:02.913 005 11382.67 43.48 56937.47 88888.00 2017-01-05 18:50:03.413 005 11382.44 43.46 56937.28 88888.00 2017-01-05 18:50:03.913 005 11382.23 43.69 56937.05 88888.00 2017-01-05 18:50:04.413 005 11382.06 44.07 56936.73 88888.00 2017-01-05 18:50:04.913 005 11381.85 44.61 56936.51 88888.00 2017-01-05 18:50:05.413 005 11381.45 45.21 56936.36 88888.00 2017-01-05 18:50:05.913 005 11381.07 45.50 56936.39 88888.00 2017-01-05 18:50:06.413 005 11380.72 45.64 56936.47 88888.00 2017-01-05 18:50:06.913 005 11380.35 45.66 56936.42 88888.00 2017-01-05 18:50:07.413 005 11380.09 45.80 56936.22 88888.00 2017-01-05 18:50:07.913 005 11379.94 45.97 56935.94 88888.00 2017-01-05 18:50:08.413 005 11379.77 46.12 56935.58 88888.00 2017-01-05 18:50:08.913 005 11379.54 46.39 56935.28 88888.00 2017-01-05 18:50:09.413 005 11379.29 46.71 56935.14 88888.00 2017-01-05 18:50:09.913 005 11378.88 47.01 56935.07 88888.00 2017-01-05 18:50:10.413 005 11378.50 47.22 56934.88 88888.00 2017-01-05 18:50:10.913 005 11378.32 47.42 56934.44 88888.00 2017-01-05 18:50:11.404 005 11378.25 47.56 56933.80 88888.00 2017-01-05 18:50:11.904 005 11378.20 47.42 56933.17 88888.00 2017-01-05 18:50:12.404 005 11378.01 47.21 56932.70 88888.00 2017-01-05 18:50:12.904 005 11377.69 47.13 56932.44 88888.00 2017-01-05 18:50:13.404 005 11377.23 47.21 56932.28 88888.00 2017-01-05 18:50:13.904 005 11376.83 47.43 56932.02 88888.00 2017-01-05 18:50:14.404 005 11376.59 47.69 56931.54 88888.00 2017-01-05 18:50:14.904 005 11376.45 47.83 56930.76 88888.00 2017-01-05 18:50:15.404 005 11376.39 47.75 56929.81 88888.00 2017-01-05 18:50:15.904 005 11376.38 47.56 56928.99 88888.00 2017-01-05 18:50:16.404 005 11376.28 47.39 56928.51 88888.00 2017-01-05 18:50:16.904 005 11376.11 47.26 56928.25 88888.00 2017-01-05 18:50:17.404 005 11375.91 47.22 56928.13 88888.00 2017-01-05 18:50:17.904 005 11375.60 47.29 56927.76 88888.00 2017-01-05 18:50:18.404 005 11375.27 47.23 56927.04 88888.00 2017-01-05 18:50:18.904 005 11375.00 47.23 56926.11 88888.00 2017-01-05 18:50:19.404 005 11374.75 47.05 56925.22 88888.00 2017-01-05 18:50:19.904 005 11374.57 46.85 56924.49 88888.00 2017-01-05 18:50:20.404 005 11374.39 46.73 56923.97 88888.00 2017-01-05 18:50:20.904 005 11374.29 46.76 56923.61 88888.00 2017-01-05 18:50:21.404 005 11374.32 46.83 56923.23 88888.00 2017-01-05 18:50:21.904 005 11374.45 46.87 56922.65 88888.00 2017-01-05 18:50:22.404 005 11374.63 46.76 56922.04 88888.00 2017-01-05 18:50:22.904 005 11374.56 46.53 56921.40 88888.00 2017-01-05 18:50:23.404 005 11374.28 46.27 56920.87 88888.00 2017-01-05 18:50:23.904 005 11373.84 46.07 56920.27 88888.00 2017-01-05 18:50:24.404 005 11373.52 45.92 56919.66 88888.00 2017-01-05 18:50:24.904 005 11373.34 45.94 56918.98 88888.00 2017-01-05 18:50:25.404 005 11373.35 46.05 56918.41 88888.00 2017-01-05 18:50:25.904 005 11373.48 46.01 56917.96 88888.00 2017-01-05 18:50:26.404 005 11373.67 45.89 56917.55 88888.00 2017-01-05 18:50:26.904 005 11373.82 45.60 56917.15 88888.00 2017-01-05 18:50:27.404 005 11373.88 45.42 56916.66 88888.00 2017-01-05 18:50:27.904 005 11373.93 45.21 56916.13 88888.00 2017-01-05 18:50:28.404 005 11373.90 44.97 56915.58 88888.00 2017-01-05 18:50:28.904 005 11373.77 44.75 56915.05 88888.00 2017-01-05 18:50:29.404 005 11373.57 44.64 56914.52 88888.00 2017-01-05 18:50:29.904 005 11373.34 44.45 56913.98 88888.00 2017-01-05 18:50:30.404 005 11373.19 44.21 56913.45 88888.00 2017-01-05 18:50:30.904 005 11373.20 43.99 56912.70 88888.00 2017-01-05 18:50:31.404 005 11373.41 43.75 56912.02 88888.00 2017-01-05 18:50:31.904 005 11373.74 43.60 56911.50 88888.00 2017-01-05 18:50:32.404 005 11373.98 43.39 56911.20 88888.00 2017-01-05 18:50:32.904 005 11374.01 43.27 56910.93 88888.00 2017-01-05 18:50:33.404 005 11373.83 43.02 56910.50 88888.00 2017-01-05 18:50:33.904 005 11373.59 42.65 56909.80 88888.00 2017-01-05 18:50:34.404 005 11373.32 42.23 56909.00 88888.00 2017-01-05 18:50:34.904 005 11373.19 41.85 56908.34 88888.00 2017-01-05 18:50:35.404 005 11373.21 41.64 56907.80 88888.00 2017-01-05 18:50:35.904 005 11373.29 41.47 56907.43 88888.00 2017-01-05 18:50:36.404 005 11373.31 41.28 56906.98 88888.00 2017-01-05 18:50:36.904 005 11373.22 41.09 56906.47 88888.00 2017-01-05 18:50:37.404 005 11373.14 40.84 56905.90 88888.00 2017-01-05 18:50:37.904 005 11372.91 40.42 56905.34 88888.00 2017-01-05 18:50:38.404 005 11372.71 40.05 56904.92 88888.00 2017-01-05 18:50:38.904 005 11372.55 39.72 56904.58 88888.00 2017-01-05 18:50:39.404 005 11372.40 39.51 56904.36 88888.00 2017-01-05 18:50:39.904 005 11372.30 39.40 56904.03 88888.00 2017-01-05 18:50:40.404 005 11372.29 39.27 56903.40 88888.00 2017-01-05 18:50:40.904 005 11372.27 39.07 56902.61 88888.00 2017-01-05 18:50:41.404 005 11372.23 38.71 56901.78 88888.00 2017-01-05 18:50:41.904 005 11372.14 38.37 56901.25 88888.00 2017-01-05 18:50:42.404 005 11371.95 38.14 56901.23 88888.00 2017-01-05 18:50:42.904 005 11371.69 38.10 56901.58 88888.00 2017-01-05 18:50:43.404 005 11371.37 38.23 56901.87 88888.00 2017-01-05 18:50:43.904 005 11371.10 38.15 56901.77 88888.00 2017-01-05 18:50:44.404 005 11370.95 37.90 56901.14 88888.00 2017-01-05 18:50:44.904 005 11370.85 37.53 56900.11 88888.00 2017-01-05 18:50:45.404 005 11370.78 37.09 56899.03 88888.00 2017-01-05 18:50:45.904 005 11370.77 36.88 56898.28 88888.00 2017-01-05 18:50:46.404 005 11370.70 36.74 56898.10 88888.00 2017-01-05 18:50:46.904 005 11370.55 36.72 56898.38 88888.00 2017-01-05 18:50:47.404 005 11370.37 36.75 56898.87 88888.00 2017-01-05 18:50:47.904 005 11370.23 36.79 56899.02 88888.00 2017-01-05 18:50:48.404 005 11370.15 36.64 56898.76 88888.00 2017-01-05 18:50:48.904 005 11370.02 36.38 56898.10 88888.00 2017-01-05 18:50:49.404 005 11369.90 36.01 56897.10 88888.00 2017-01-05 18:50:49.904 005 11369.71 35.69 56896.29 88888.00 2017-01-05 18:50:50.404 005 11369.48 35.39 56895.66 88888.00 2017-01-05 18:50:50.904 005 11369.28 35.18 56895.23 88888.00 2017-01-05 18:50:51.404 005 11369.15 35.09 56894.86 88888.00 2017-01-05 18:50:51.904 005 11369.18 34.91 56894.44 88888.00 2017-01-05 18:50:52.404 005 11369.24 34.54 56893.82 88888.00 2017-01-05 18:50:52.904 005 11369.28 34.07 56892.95 88888.00 2017-01-05 18:50:53.404 005 11369.26 33.63 56892.01 88888.00 2017-01-05 18:50:53.904 005 11369.26 33.18 56891.24 88888.00 2017-01-05 18:50:54.404 005 11369.10 32.84 56890.65 88888.00 2017-01-05 18:50:54.904 005 11368.90 32.67 56889.98 88888.00 2017-01-05 18:50:55.404 005 11368.69 32.50 56889.23 88888.00 2017-01-05 18:50:55.904 005 11368.48 32.25 56888.29 88888.00 2017-01-05 18:50:56.404 005 11368.32 31.84 56887.20 88888.00 2017-01-05 18:50:56.904 005 11368.25 31.29 56886.11 88888.00 2017-01-05 18:50:57.404 005 11368.26 30.70 56885.09 88888.00 2017-01-05 18:50:57.904 005 11368.30 30.25 56884.24 88888.00 2017-01-05 18:50:58.404 005 11368.38 29.81 56883.45 88888.00 2017-01-05 18:50:58.904 005 11368.38 29.39 56882.78 88888.00 2017-01-05 18:50:59.404 005 11368.16 28.99 56882.05 88888.00 2017-01-05 18:50:59.904 005 11367.87 28.77 56881.29 88888.00 2017-01-05 18:51:00.404 005 11367.65 28.68 56880.54 88888.00 2017-01-05 18:51:00.904 005 11367.56 28.69 56879.83 88888.00 2017-01-05 18:51:01.404 005 11367.65 28.62 56879.09 88888.00 2017-01-05 18:51:01.904 005 11367.75 28.28 56878.14 88888.00 2017-01-05 18:51:02.404 005 11367.58 27.74 56877.30 88888.00 2017-01-05 18:51:02.904 005 11367.26 27.06 56876.59 88888.00 2017-01-05 18:51:03.404 005 11366.92 26.72 56876.10 88888.00 2017-01-05 18:51:03.904 005 11366.64 26.79 56875.75 88888.00 2017-01-05 18:51:04.404 005 11366.53 27.05 56875.47 88888.00 2017-01-05 18:51:04.904 005 11366.62 27.23 56875.05 88888.00 2017-01-05 18:51:05.404 005 11366.69 27.19 56874.43 88888.00 2017-01-05 18:51:05.904 005 11366.67 26.82 56873.72 88888.00 2017-01-05 18:51:06.404 005 11366.46 26.39 56872.90 88888.00 2017-01-05 18:51:06.904 005 11366.29 26.10 56872.24 88888.00 2017-01-05 18:51:07.404 005 11366.06 26.05 56871.81 88888.00 2017-01-05 18:51:07.904 005 11365.82 26.21 56871.67 88888.00 2017-01-05 18:51:08.404 005 11365.68 26.47 56871.78 88888.00 2017-01-05 18:51:08.904 005 11365.66 26.64 56871.66 88888.00 2017-01-05 18:51:09.404 005 11365.62 26.55 56871.19 88888.00 2017-01-05 18:51:09.904 005 11365.57 26.14 56870.28 88888.00 2017-01-05 18:51:10.404 005 11365.42 25.72 56869.35 88888.00 2017-01-05 18:51:10.904 005 11365.23 25.40 56868.72 88888.00 2017-01-05 18:51:11.404 005 11365.02 25.36 56868.38 88888.00 2017-01-05 18:51:11.904 005 11364.91 25.51 56868.25 88888.00 2017-01-05 18:51:12.404 005 11364.85 25.70 56868.11 88888.00 2017-01-05 18:51:12.904 005 11364.87 25.79 56867.89 88888.00 2017-01-05 18:51:13.404 005 11364.91 25.67 56867.34 88888.00 2017-01-05 18:51:13.904 005 11364.95 25.29 56866.68 88888.00 2017-01-05 18:51:14.404 005 11364.85 24.84 56865.98 88888.00 2017-01-05 18:51:14.904 005 11364.79 24.53 56865.36 88888.00 2017-01-05 18:51:15.404 005 11364.64 24.33 56864.84 88888.00 2017-01-05 18:51:15.904 005 11364.43 24.34 56864.35 88888.00 2017-01-05 18:51:16.404 005 11364.24 24.31 56863.82 88888.00 2017-01-05 18:51:16.904 005 11364.23 24.08 56863.09 88888.00 2017-01-05 18:51:17.404 005 11364.25 23.70 56862.30 88888.00 2017-01-05 18:51:17.904 005 11364.28 23.25 56861.63 88888.00 2017-01-05 18:51:18.404 005 11364.30 22.84 56861.13 88888.00 2017-01-05 18:51:18.904 005 11364.28 22.71 56860.68 88888.00 2017-01-05 18:51:19.404 005 11364.28 22.65 56860.05 88888.00 2017-01-05 18:51:19.904 005 11364.31 22.54 56859.23 88888.00 2017-01-05 18:51:20.404 005 11364.30 22.32 56858.23 88888.00 2017-01-05 18:51:20.904 005 11364.18 21.90 56857.53 88888.00 2017-01-05 18:51:21.404 005 11363.86 21.48 56857.02 88888.00 2017-01-05 18:51:21.904 005 11363.53 21.14 56856.63 88888.00 2017-01-05 18:51:22.404 005 11363.37 20.82 56856.03 88888.00 2017-01-05 18:51:22.904 005 11363.40 20.56 56855.17 88888.00 2017-01-05 18:51:23.404 005 11363.70 20.33 56854.25 88888.00 2017-01-05 18:51:23.904 005 11363.90 20.19 56853.54 88888.00 2017-01-05 18:51:24.404 005 11363.96 20.06 56853.18 88888.00 2017-01-05 18:51:24.904 005 11363.79 19.95 56853.04 88888.00 2017-01-05 18:51:25.404 005 11363.60 19.74 56852.85 88888.00 2017-01-05 18:51:25.904 005 11363.44 19.36 56852.32 88888.00 2017-01-05 18:51:26.404 005 11363.34 18.94 56851.76 88888.00 2017-01-05 18:51:26.904 005 11363.31 18.56 56851.27 88888.00 2017-01-05 18:51:27.404 005 11363.25 18.38 56850.85 88888.00 2017-01-05 18:51:27.904 005 11363.28 18.44 56850.54 88888.00 2017-01-05 18:51:28.404 005 11363.41 18.45 56850.16 88888.00 2017-01-05 18:51:28.904 005 11363.59 18.26 56849.78 88888.00 2017-01-05 18:51:29.404 005 11363.66 17.96 56849.48 88888.00 2017-01-05 18:51:29.904 005 11363.60 17.61 56849.47 88888.00 2017-01-05 18:51:30.404 005 11363.45 17.43 56849.61 88888.00 2017-01-05 18:51:30.904 005 11363.26 17.49 56849.67 88888.00 2017-01-05 18:51:31.404 005 11363.25 17.67 56849.42 88888.00 2017-01-05 18:51:31.904 005 11363.35 17.74 56849.03 88888.00 2017-01-05 18:51:32.404 005 11363.42 17.67 56848.60 88888.00 2017-01-05 18:51:32.904 005 11363.38 17.36 56848.19 88888.00 2017-01-05 18:51:33.404 005 11363.27 17.05 56848.04 88888.00 2017-01-05 18:51:33.904 005 11363.19 16.83 56847.96 88888.00 2017-01-05 18:51:34.404 005 11363.27 16.79 56848.00 88888.00 2017-01-05 18:51:34.904 005 11363.44 16.82 56848.15 88888.00 2017-01-05 18:51:35.404 005 11363.47 16.83 56848.04 88888.00 2017-01-05 18:51:35.904 005 11363.48 16.73 56847.72 88888.00 2017-01-05 18:51:36.404 005 11363.60 16.51 56847.23 88888.00 2017-01-05 18:51:36.904 005 11363.62 16.37 56846.83 88888.00 2017-01-05 18:51:37.404 005 11363.60 16.27 56846.56 88888.00 2017-01-05 18:51:37.904 005 11363.65 16.27 56846.37 88888.00 2017-01-05 18:51:38.404 005 11363.79 16.18 56846.19 88888.00 2017-01-05 18:51:38.904 005 11363.93 15.98 56845.99 88888.00 2017-01-05 18:51:39.404 005 11364.09 15.71 56845.81 88888.00 2017-01-05 18:51:39.904 005 11364.21 15.49 56845.49 88888.00 2017-01-05 18:51:40.404 005 11364.25 15.38 56845.18 88888.00 2017-01-05 18:51:40.904 005 11364.28 15.38 56844.78 88888.00 2017-01-05 18:51:41.404 005 11364.38 15.36 56844.56 88888.00 2017-01-05 18:51:41.904 005 11364.49 15.16 56844.47 88888.00 2017-01-05 18:51:42.404 005 11364.70 14.89 56844.37 88888.00 2017-01-05 18:51:42.904 005 11364.94 14.64 56844.08 88888.00 2017-01-05 18:51:43.404 005 11365.12 14.51 56843.77 88888.00 2017-01-05 18:51:43.904 005 11365.22 14.43 56843.63 88888.00 2017-01-05 18:51:44.404 005 11365.23 14.31 56843.47 88888.00 2017-01-05 18:51:44.904 005 11365.23 14.19 56843.32 88888.00 2017-01-05 18:51:45.404 005 11365.39 14.03 56843.23 88888.00 2017-01-05 18:51:45.904 005 11365.59 13.75 56843.25 88888.00 2017-01-05 18:51:46.404 005 11365.84 13.47 56843.35 88888.00 2017-01-05 18:51:46.904 005 11366.05 13.24 56843.27 88888.00 2017-01-05 18:51:47.404 005 11366.23 13.06 56843.16 88888.00 2017-01-05 18:51:47.904 005 11366.30 12.99 56843.06 88888.00 2017-01-05 18:51:48.404 005 11366.29 13.07 56843.17 88888.00 2017-01-05 18:51:48.904 005 11366.31 12.97 56843.35 88888.00 2017-01-05 18:51:49.404 005 11366.52 12.79 56843.38 88888.00 2017-01-05 18:51:49.904 005 11366.89 12.52 56843.44 88888.00 2017-01-05 18:51:50.404 005 11367.23 12.30 56843.79 88888.00 2017-01-05 18:51:50.904 005 11367.41 12.20 56844.30 88888.00 2017-01-05 18:51:51.404 005 11367.50 12.22 56844.63 88888.00 2017-01-05 18:51:51.904 005 11367.59 12.34 56844.79 88888.00 2017-01-05 18:51:52.404 005 11367.77 12.43 56844.82 88888.00 2017-01-05 18:51:52.904 005 11368.03 12.27 56844.96 88888.00 2017-01-05 18:51:53.404 005 11368.25 12.10 56845.10 88888.00 2017-01-05 18:51:53.904 005 11368.54 11.98 56845.35 88888.00 2017-01-05 18:51:54.404 005 11368.96 12.11 56845.82 88888.00 2017-01-05 18:51:54.904 005 11369.29 12.30 56846.38 88888.00 2017-01-05 18:51:55.404 005 11369.46 12.44 56846.87 88888.00 2017-01-05 18:51:55.904 005 11369.60 12.44 56847.13 88888.00 2017-01-05 18:51:56.404 005 11369.69 12.37 56847.30 88888.00 2017-01-05 18:51:56.904 005 11369.77 12.30 56847.52 88888.00 2017-01-05 18:51:57.404 005 11369.88 12.30 56847.79 88888.00 2017-01-05 18:51:57.904 005 11370.04 12.37 56848.07 88888.00 2017-01-05 18:51:58.404 005 11370.28 12.50 56848.35 88888.00 2017-01-05 18:51:58.904 005 11370.63 12.65 56848.76 88888.00 2017-01-05 18:51:59.404 005 11370.84 12.73 56849.34 88888.00 2017-01-05 18:51:59.904 005 11370.88 12.77 56849.88 88888.00 2017-01-05 18:52:00.404 005 11370.76 12.85 56850.28 88888.00 2017-01-05 18:52:00.904 005 11370.76 12.99 56850.70 88888.00 2017-01-05 18:52:01.404 005 11370.92 13.08 56851.11 88888.00 2017-01-05 18:52:01.904 005 11371.09 13.02 56851.36 88888.00 2017-01-05 18:52:02.404 005 11371.24 12.97 56851.53 88888.00 2017-01-05 18:52:02.904 005 11371.43 13.01 56851.71 88888.00 2017-01-05 18:52:03.404 005 11371.53 13.22 56852.20 88888.00 2017-01-05 18:52:03.904 005 11371.60 13.43 56852.84 88888.00 2017-01-05 18:52:04.404 005 11371.71 13.54 56853.36 88888.00 2017-01-05 18:52:04.904 005 11371.75 13.51 56853.68 88888.00 2017-01-05 18:52:05.404 005 11371.88 13.49 56853.99 88888.00 2017-01-05 18:52:05.904 005 11372.04 13.62 56854.54 88888.00 2017-01-05 18:52:06.404 005 11372.24 13.92 56855.15 88888.00 2017-01-05 18:52:06.904 005 11372.40 14.13 56855.56 88888.00 2017-01-05 18:52:07.404 005 11372.55 14.28 56855.88 88888.00 2017-01-05 18:52:07.904 005 11372.69 14.36 56856.38 88888.00 2017-01-05 18:52:08.404 005 11372.73 14.37 56856.92 88888.00 2017-01-05 18:52:08.904 005 11372.82 14.38 56857.46 88888.00 2017-01-05 18:52:09.404 005 11372.93 14.54 56858.14 88888.00 2017-01-05 18:52:09.904 005 11373.11 14.75 56858.83 88888.00 2017-01-05 18:52:10.404 005 11373.32 14.92 56859.52 88888.00 2017-01-05 18:52:10.904 005 11373.54 15.06 56860.07 88888.00 2017-01-05 18:52:11.404 005 11373.68 15.21 56860.63 88888.00 2017-01-05 18:52:11.904 005 11373.83 15.38 56861.31 88888.00 2017-01-05 18:52:12.404 005 11373.97 15.47 56861.99 88888.00 2017-01-05 18:52:12.904 005 11374.04 15.31 56862.60 88888.00 2017-01-05 18:52:13.404 005 11374.09 15.05 56863.07 88888.00 2017-01-05 18:52:13.904 005 11374.26 15.05 56863.64 88888.00 2017-01-05 18:52:14.404 005 11374.45 15.23 56864.46 88888.00 2017-01-05 18:52:14.904 005 11374.63 15.36 56865.35 88888.00 2017-01-05 18:52:15.404 005 11374.67 15.46 56865.96 88888.00 2017-01-05 18:52:15.904 005 11374.79 15.57 56866.47 88888.00 2017-01-05 18:52:16.404 005 11374.81 15.50 56866.87 88888.00 2017-01-05 18:52:16.904 005 11375.00 15.24 56867.22 88888.00 2017-01-05 18:52:17.404 005 11375.32 15.01 56867.69 88888.00 2017-01-05 18:52:17.904 005 11375.50 14.91 56868.43 88888.00 2017-01-05 18:52:18.404 005 11375.57 15.05 56869.42 88888.00 2017-01-05 18:52:18.904 005 11375.53 15.19 56870.17 88888.00 2017-01-05 18:52:19.404 005 11375.54 15.15 56870.73 88888.00 2017-01-05 18:52:19.904 005 11375.49 15.10 56871.16 88888.00 2017-01-05 18:52:20.404 005 11375.47 14.97 56871.62 88888.00 2017-01-05 18:52:20.904 005 11375.55 14.81 56872.13 88888.00 2017-01-05 18:52:21.405 005 11375.70 14.70 56872.61 88888.00 2017-01-05 18:52:21.905 005 11375.98 14.84 56873.28 88888.00 2017-01-05 18:52:22.405 005 11376.23 15.09 56874.22 88888.00 2017-01-05 18:52:22.905 005 11376.33 15.21 56875.24 88888.00 2017-01-05 18:52:23.405 005 11376.27 15.17 56875.98 88888.00 2017-01-05 18:52:23.905 005 11376.20 15.09 56876.57 88888.00 2017-01-05 18:52:24.405 005 11376.10 15.06 56877.23 88888.00 2017-01-05 18:52:24.905 005 11375.96 15.13 56877.93 88888.00 2017-01-05 18:52:25.405 005 11375.96 15.01 56878.52 88888.00 2017-01-05 18:52:25.905 005 11376.19 14.97 56879.06 88888.00 2017-01-05 18:52:26.405 005 11376.52 15.05 56879.78 88888.00 2017-01-05 18:52:26.905 005 11376.79 15.17 56880.60 88888.00 2017-01-05 18:52:27.405 005 11376.82 15.01 56881.54 88888.00 2017-01-05 18:52:27.905 005 11376.74 14.96 56882.44 88888.00 2017-01-05 18:52:28.405 005 11376.61 15.12 56883.26 88888.00 2017-01-05 18:52:28.905 005 11376.51 15.46 56883.94 88888.00 2017-01-05 18:52:29.405 005 11376.51 15.62 56884.43 88888.00 2017-01-05 18:52:29.905 005 11376.67 15.64 56884.85 88888.00 2017-01-05 18:52:30.405 005 11376.88 15.69 56885.35 88888.00 2017-01-05 18:52:30.905 005 11377.04 15.77 56886.03 88888.00 2017-01-05 18:52:31.405 005 11377.07 15.87 56886.82 88888.00 2017-01-05 18:52:31.905 005 11377.08 15.96 56887.72 88888.00 2017-01-05 18:52:32.405 005 11377.08 16.11 56888.55 88888.00 2017-01-05 18:52:32.905 005 11377.16 16.30 56889.13 88888.00 2017-01-05 18:52:33.405 005 11377.29 16.41 56889.59 88888.00 2017-01-05 18:52:33.905 005 11377.50 16.61 56890.08 88888.00 2017-01-05 18:52:34.405 005 11377.56 17.08 56890.65 88888.00 2017-01-05 18:52:34.905 005 11377.51 17.22 56891.29 88888.00 2017-01-05 18:52:35.405 005 11377.49 17.29 56891.88 88888.00 2017-01-05 18:52:35.905 005 11377.51 17.25 56892.42 88888.00 2017-01-05 18:52:36.405 005 11377.65 17.22 56893.03 88888.00 2017-01-05 18:52:36.905 005 11377.90 17.35 56893.81 88888.00 2017-01-05 18:52:37.405 005 11378.13 17.54 56894.51 88888.00 2017-01-05 18:52:37.905 005 11378.26 17.71 56895.05 88888.00 2017-01-05 18:52:38.405 005 11378.25 17.87 56895.44 88888.00 2017-01-05 18:52:38.905 005 11378.25 18.00 56895.84 88888.00 2017-01-05 18:52:39.405 005 11378.19 18.22 56896.31 88888.00 2017-01-05 18:52:39.905 005 11378.27 18.36 56896.90 88888.00 2017-01-05 18:52:40.405 005 11378.49 18.39 56897.48 88888.00 2017-01-05 18:52:40.905 005 11378.73 18.32 56897.96 88888.00 2017-01-05 18:52:41.405 005 11378.89 18.30 56898.45 88888.00 2017-01-05 18:52:41.905 005 11378.96 18.43 56899.01 88888.00 2017-01-05 18:52:42.405 005 11378.99 18.65 56899.64 88888.00 2017-01-05 18:52:42.905 005 11378.96 18.92 56900.15 88888.00 2017-01-05 18:52:43.405 005 11378.96 19.04 56900.73 88888.00 2017-01-05 18:52:43.905 005 11379.03 19.02 56901.36 88888.00 2017-01-05 18:52:44.405 005 11379.07 18.96 56901.95 88888.00 2017-01-05 18:52:44.905 005 11379.21 18.91 56902.36 88888.00 2017-01-05 18:52:45.405 005 11379.32 18.99 56902.82 88888.00 2017-01-05 18:52:45.905 005 11379.39 19.21 56903.56 88888.00 2017-01-05 18:52:46.405 005 11379.44 19.44 56904.49 88888.00 2017-01-05 18:52:46.905 005 11379.47 19.67 56905.45 88888.00 2017-01-05 18:52:47.405 005 11379.44 19.77 56906.31 88888.00 2017-01-05 18:52:47.905 005 11379.39 19.79 56907.02 88888.00 2017-01-05 18:52:48.405 005 11379.49 19.77 56907.78 88888.00 2017-01-05 18:52:48.905 005 11379.68 19.80 56908.39 88888.00 2017-01-05 18:52:49.405 005 11379.80 19.99 56909.02 88888.00 2017-01-05 18:52:49.905 005 11379.81 20.18 56909.83 88888.00 2017-01-05 18:52:50.405 005 11379.66 20.43 56910.86 88888.00 2017-01-05 18:52:50.905 005 11379.52 20.61 56911.95 88888.00 2017-01-05 18:52:51.405 005 11379.52 20.75 56912.98 88888.00 2017-01-05 18:52:51.905 005 11379.72 20.88 56914.04 88888.00 2017-01-05 18:52:52.405 005 11379.92 20.96 56915.00 88888.00 2017-01-05 18:52:52.905 005 11380.06 21.13 56915.84 88888.00 2017-01-05 18:52:53.405 005 11380.07 21.28 56916.57 88888.00 2017-01-05 18:52:53.905 005 11380.01 21.48 56917.35 88888.00 2017-01-05 18:52:54.405 005 11379.86 21.68 56918.22 88888.00 2017-01-05 18:52:54.905 005 11379.73 21.76 56919.35 88888.00 2017-01-05 18:52:55.405 005 11379.68 21.78 56920.63 88888.00 2017-01-05 18:52:55.905 005 11379.64 21.85 56921.85 88888.00 2017-01-05 18:52:56.405 005 11379.66 21.96 56923.06 88888.00 2017-01-05 18:52:56.905 005 11379.72 22.09 56923.95 88888.00 2017-01-05 18:52:57.405 005 11379.70 22.22 56924.85 88888.00 2017-01-05 18:52:57.905 005 11379.64 22.39 56925.83 88888.00 2017-01-05 18:52:58.405 005 11379.60 22.68 56927.02 88888.00 2017-01-05 18:52:58.905 005 11379.47 22.86 56928.20 88888.00 2017-01-05 18:52:59.405 005 11379.25 22.95 56929.32 88888.00 2017-01-05 18:52:59.905 005 11379.03 23.11 56930.50 88888.00 2017-01-05 18:53:00.405 005 11378.88 23.14 56931.72 88888.00 2017-01-05 18:53:00.905 005 11378.76 23.34 56933.13 88888.00 2017-01-05 18:53:01.405 005 11378.69 23.59 56934.42 88888.00 2017-01-05 18:53:01.905 005 11378.63 23.86 56935.62 88888.00 2017-01-05 18:53:02.405 005 11378.47 24.14 56936.79 88888.00 2017-01-05 18:53:02.905 005 11378.31 24.35 56937.96 88888.00 2017-01-05 18:53:03.405 005 11378.15 24.64 56939.15 88888.00 2017-01-05 18:53:03.905 005 11377.96 24.91 56940.40 88888.00 2017-01-05 18:53:04.405 005 11377.76 25.18 56941.81 88888.00 2017-01-05 18:53:04.905 005 11377.49 25.37 56943.37 88888.00 2017-01-05 18:53:05.405 005 11377.14 25.58 56944.94 88888.00 2017-01-05 18:53:05.905 005 11376.79 25.93 56946.45 88888.00 2017-01-05 18:53:06.405 005 11376.50 26.33 56947.65 88888.00 2017-01-05 18:53:06.905 005 11376.23 26.80 56948.57 88888.00 2017-01-05 18:53:07.405 005 11375.99 27.17 56949.60 88888.00 2017-01-05 18:53:07.905 005 11375.69 27.41 56950.98 88888.00 2017-01-05 18:53:08.405 005 11375.35 27.73 56952.61 88888.00 2017-01-05 18:53:08.905 005 11374.97 28.18 56954.20 88888.00 2017-01-05 18:53:09.405 005 11374.73 28.58 56955.57 88888.00 2017-01-05 18:53:09.905 005 11374.52 28.93 56956.79 88888.00 2017-01-05 18:53:10.405 005 11374.05 29.19 56957.92 88888.00 2017-01-05 18:53:10.905 005 11373.43 29.60 56959.14 88888.00 2017-01-05 18:53:11.405 005 11372.90 30.11 56960.50 88888.00 2017-01-05 18:53:11.905 005 11372.59 30.59 56961.73 88888.00 2017-01-05 18:53:12.405 005 11372.44 30.90 56962.80 88888.00 2017-01-05 18:53:12.905 005 11372.33 31.34 56963.84 88888.00 2017-01-05 18:53:13.405 005 11372.01 31.77 56965.11 88888.00 2017-01-05 18:53:13.905 005 11371.54 32.10 56966.48 88888.00 2017-01-05 18:53:14.405 005 11371.10 32.40 56967.69 88888.00 2017-01-05 18:53:14.905 005 11370.78 32.79 56968.67 88888.00 2017-01-05 18:53:15.405 005 11370.49 33.09 56969.42 88888.00 2017-01-05 18:53:15.905 005 11370.11 33.41 56970.25 88888.00 2017-01-05 18:53:16.405 005 11369.63 33.70 56971.00 88888.00 2017-01-05 18:53:16.905 005 11369.26 33.99 56971.77 88888.00 2017-01-05 18:53:17.405 005 11369.07 34.38 56972.59 88888.00 2017-01-05 18:53:17.905 005 11368.91 34.89 56973.47 88888.00 2017-01-05 18:53:18.405 005 11368.79 35.40 56974.26 88888.00 2017-01-05 18:53:18.905 005 11368.47 35.55 56974.79 88888.00 2017-01-05 18:53:19.405 005 11368.11 35.62 56975.21 88888.00 2017-01-05 18:53:19.905 005 11367.91 35.78 56975.60 88888.00 2017-01-05 18:53:20.405 005 11367.61 36.04 56976.17 88888.00 2017-01-05 18:53:20.905 005 11367.24 36.38 56976.76 88888.00 2017-01-05 18:53:21.405 005 11366.88 36.81 56977.42 88888.00 2017-01-05 18:53:21.905 005 11366.53 37.42 56978.08 88888.00 2017-01-05 18:53:22.405 005 11366.41 37.81 56978.49 88888.00 2017-01-05 18:53:22.905 005 11366.43 37.89 56978.71 88888.00 2017-01-05 18:53:23.405 005 11366.40 37.97 56978.85 88888.00 2017-01-05 18:53:23.905 005 11366.17 38.10 56979.22 88888.00 2017-01-05 18:53:24.405 005 11365.85 38.25 56979.74 88888.00 2017-01-05 18:53:24.905 005 11365.48 38.49 56980.27 88888.00 2017-01-05 18:53:25.405 005 11365.15 38.86 56980.67 88888.00 2017-01-05 18:53:25.905 005 11364.97 39.37 56980.90 88888.00 2017-01-05 18:53:26.405 005 11364.80 39.70 56981.15 88888.00 2017-01-05 18:53:26.905 005 11364.72 39.88 56981.31 88888.00 2017-01-05 18:53:27.405 005 11364.72 39.91 56981.50 88888.00 2017-01-05 18:53:27.905 005 11364.69 39.93 56981.74 88888.00 2017-01-05 18:53:28.405 005 11364.53 40.13 56982.12 88888.00 2017-01-05 18:53:28.905 005 11364.36 40.40 56982.47 88888.00 2017-01-05 18:53:29.405 005 11364.22 40.70 56982.69 88888.00 2017-01-05 18:53:29.905 005 11364.04 40.90 56982.77 88888.00 2017-01-05 18:53:30.405 005 11363.81 41.03 56982.86 88888.00 2017-01-05 18:53:30.905 005 11363.60 41.07 56983.07 88888.00 2017-01-05 18:53:31.405 005 11363.48 41.06 56983.23 88888.00 2017-01-05 18:53:31.905 005 11363.54 41.08 56983.42 88888.00 2017-01-05 18:53:32.405 005 11363.61 41.28 56983.56 88888.00 2017-01-05 18:53:32.905 005 11363.55 41.56 56983.60 88888.00 2017-01-05 18:53:33.405 005 11363.45 41.77 56983.37 88888.00 2017-01-05 18:53:33.905 005 11363.39 41.58 56983.10 88888.00 2017-01-05 18:53:34.405 005 11363.30 41.37 56982.97 88888.00 2017-01-05 18:53:34.905 005 11363.10 41.29 56982.95 88888.00 2017-01-05 18:53:35.405 005 11362.85 41.16 56983.16 88888.00 2017-01-05 18:53:35.905 005 11362.72 41.22 56983.31 88888.00 2017-01-05 18:53:36.405 005 11362.74 41.42 56983.50 88888.00 2017-01-05 18:53:36.905 005 11362.84 41.63 56983.43 88888.00 2017-01-05 18:53:37.405 005 11362.97 41.70 56982.81 88888.00 2017-01-05 18:53:37.905 005 11363.00 41.50 56982.02 88888.00 2017-01-05 18:53:38.405 005 11362.88 41.10 56981.47 88888.00 2017-01-05 18:53:38.905 005 11362.57 40.73 56981.36 88888.00 2017-01-05 18:53:39.405 005 11362.24 40.54 56981.60 88888.00 2017-01-05 18:53:39.905 005 11362.05 40.62 56981.88 88888.00 2017-01-05 18:53:40.405 005 11362.15 40.77 56981.88 88888.00 2017-01-05 18:53:40.905 005 11362.45 40.91 56981.50 88888.00 2017-01-05 18:53:41.405 005 11362.68 40.84 56980.77 88888.00 2017-01-05 18:53:41.905 005 11362.69 40.66 56979.92 88888.00 2017-01-05 18:53:42.405 005 11362.44 40.33 56979.35 88888.00 2017-01-05 18:53:42.905 005 11362.10 39.98 56979.02 88888.00 2017-01-05 18:53:43.405 005 11361.96 39.70 56978.86 88888.00 2017-01-05 18:53:43.905 005 11362.07 39.71 56978.74 88888.00 2017-01-05 18:53:44.405 005 11362.41 39.79 56978.53 88888.00 2017-01-05 18:53:44.905 005 11362.59 39.77 56978.23 88888.00 2017-01-05 18:53:45.405 005 11362.65 39.59 56977.83 88888.00 2017-01-05 18:53:45.905 005 11362.62 39.48 56977.40 88888.00 2017-01-05 18:53:46.405 005 11362.59 39.52 56976.88 88888.00 2017-01-05 18:53:46.905 005 11362.71 39.67 56976.24 88888.00 2017-01-05 18:53:47.405 005 11362.90 39.79 56975.54 88888.00 2017-01-05 18:53:47.905 005 11363.11 39.72 56974.94 88888.00 2017-01-05 18:53:48.405 005 11363.14 39.47 56974.48 88888.00 2017-01-05 18:53:48.905 005 11363.09 39.26 56974.17 88888.00 2017-01-05 18:53:49.405 005 11363.06 39.14 56973.97 88888.00 2017-01-05 18:53:49.905 005 11363.09 39.25 56973.66 88888.00 2017-01-05 18:53:50.405 005 11363.34 39.44 56973.20 88888.00 2017-01-05 18:53:50.905 005 11363.67 39.67 56972.57 88888.00 2017-01-05 18:53:51.405 005 11363.91 39.87 56971.74 88888.00 2017-01-05 18:53:51.905 005 11364.03 39.84 56970.78 88888.00 2017-01-05 18:53:52.405 005 11363.91 39.52 56970.02 88888.00 2017-01-05 18:53:52.905 005 11363.86 39.20 56969.54 88888.00 2017-01-05 18:53:53.405 005 11363.82 39.10 56969.22 88888.00 2017-01-05 18:53:53.905 005 11363.91 39.20 56968.95 88888.00 2017-01-05 18:53:54.405 005 11364.07 39.37 56968.40 88888.00 2017-01-05 18:53:54.905 005 11364.28 39.51 56967.67 88888.00 2017-01-05 18:53:55.405 005 11364.44 39.46 56966.68 88888.00 2017-01-05 18:53:55.905 005 11364.51 39.23 56965.64 88888.00 2017-01-05 18:53:56.405 005 11364.50 38.90 56964.74 88888.00 2017-01-05 18:53:56.905 005 11364.45 38.58 56964.01 88888.00 2017-01-05 18:53:57.405 005 11364.48 38.41 56963.38 88888.00 2017-01-05 18:53:57.905 005 11364.56 38.37 56962.70 88888.00 2017-01-05 18:53:58.405 005 11364.72 38.45 56962.02 88888.00 2017-01-05 18:53:58.905 005 11364.79 38.44 56961.15 88888.00 2017-01-05 18:53:59.405 005 11364.91 38.25 56960.09 88888.00 2017-01-05 18:53:59.905 005 11364.95 37.82 56958.87 88888.00 2017-01-05 18:54:00.405 005 11365.12 37.37 56957.69 88888.00 2017-01-05 18:54:00.905 005 11365.27 37.03 56956.80 88888.00 2017-01-05 18:54:01.405 005 11365.30 36.75 56956.08 88888.00 2017-01-05 18:54:01.905 005 11365.34 36.53 56955.38 88888.00 2017-01-05 18:54:02.405 005 11365.41 36.35 56954.52 88888.00 2017-01-05 18:54:02.905 005 11365.49 36.26 56953.57 88888.00 2017-01-05 18:54:03.405 005 11365.56 36.23 56952.54 88888.00 2017-01-05 18:54:03.905 005 11365.61 36.00 56951.30 88888.00 2017-01-05 18:54:04.405 005 11365.60 35.63 56950.10 88888.00 2017-01-05 18:54:04.905 005 11365.62 35.26 56949.07 88888.00 2017-01-05 18:54:05.405 005 11365.56 34.87 56948.35 88888.00 2017-01-05 18:54:05.905 005 11365.57 34.58 56947.73 88888.00 2017-01-05 18:54:06.405 005 11365.61 34.44 56947.23 88888.00 2017-01-05 18:54:06.905 005 11365.61 34.42 56946.72 88888.00 2017-01-05 18:54:07.405 005 11365.73 34.49 56946.07 88888.00 2017-01-05 18:54:07.905 005 11365.83 34.49 56945.27 88888.00 2017-01-05 18:54:08.405 005 11365.87 34.40 56944.38 88888.00 2017-01-05 18:54:08.905 005 11365.84 34.24 56943.64 88888.00 2017-01-05 18:54:09.405 005 11365.69 34.11 56943.04 88888.00 2017-01-05 18:54:09.905 005 11365.68 34.26 56942.66 88888.00 2017-01-05 18:54:10.405 005 11365.81 34.50 56942.44 88888.00 2017-01-05 18:54:10.905 005 11365.96 34.63 56942.25 88888.00 2017-01-05 18:54:11.405 005 11366.11 34.74 56942.01 88888.00 2017-01-05 18:54:11.905 005 11366.19 34.88 56941.63 88888.00 2017-01-05 18:54:12.405 005 11366.22 34.97 56941.13 88888.00 2017-01-05 18:54:12.905 005 11366.22 35.12 56940.59 88888.00 2017-01-05 18:54:13.405 005 11366.29 35.22 56940.29 88888.00 2017-01-05 18:54:13.905 005 11366.43 35.39 56940.02 88888.00 2017-01-05 18:54:14.405 005 11366.54 35.45 56939.74 88888.00 2017-01-05 18:54:14.905 005 11366.69 35.51 56939.49 88888.00 2017-01-05 18:54:15.405 005 11366.69 35.53 56939.27 88888.00 2017-01-05 18:54:15.905 005 11366.73 35.66 56938.99 88888.00 2017-01-05 18:54:16.405 005 11366.80 35.73 56938.60 88888.00 2017-01-05 18:54:16.905 005 11366.99 35.92 56938.30 88888.00 2017-01-05 18:54:17.405 005 11367.22 36.20 56938.12 88888.00 2017-01-05 18:54:17.905 005 11367.38 36.41 56937.95 88888.00 2017-01-05 18:54:18.405 005 11367.42 36.44 56937.69 88888.00 2017-01-05 18:54:18.905 005 11367.40 36.28 56937.25 88888.00 2017-01-05 18:54:19.405 005 11367.31 36.11 56936.80 88888.00 2017-01-05 18:54:19.905 005 11367.23 36.07 56936.39 88888.00 2017-01-05 18:54:20.405 005 11367.21 36.15 56936.04 88888.00 2017-01-05 18:54:20.905 005 11367.23 36.32 56935.65 88888.00 2017-01-05 18:54:21.405 005 11367.40 36.47 56935.28 88888.00 2017-01-05 18:54:21.905 005 11367.62 36.57 56934.78 88888.00 2017-01-05 18:54:22.405 005 11367.79 36.41 56934.26 88888.00 2017-01-05 18:54:22.905 005 11367.75 36.32 56933.71 88888.00 2017-01-05 18:54:23.405 005 11367.61 36.25 56933.18 88888.00 2017-01-05 18:54:23.905 005 11367.48 36.18 56932.75 88888.00 2017-01-05 18:54:24.405 005 11367.38 36.17 56932.34 88888.00 2017-01-05 18:54:24.905 005 11367.45 36.12 56931.93 88888.00 2017-01-05 18:54:25.405 005 11367.61 36.15 56931.19 88888.00 2017-01-05 18:54:25.905 005 11367.72 36.14 56930.40 88888.00 2017-01-05 18:54:26.405 005 11367.76 36.06 56929.54 88888.00 2017-01-05 18:54:26.905 005 11367.77 35.96 56928.80 88888.00 2017-01-05 18:54:27.405 005 11367.71 35.77 56928.33 88888.00 2017-01-05 18:54:27.905 005 11367.64 35.59 56927.95 88888.00 2017-01-05 18:54:28.405 005 11367.66 35.58 56927.50 88888.00 2017-01-05 18:54:28.905 005 11367.65 35.60 56926.86 88888.00 2017-01-05 18:54:29.405 005 11367.61 35.50 56925.94 88888.00 2017-01-05 18:54:29.905 005 11367.64 35.33 56924.87 88888.00 2017-01-05 18:54:30.405 005 11367.77 35.09 56923.96 88888.00 2017-01-05 18:54:30.905 005 11367.83 34.89 56923.28 88888.00 2017-01-05 18:54:31.405 005 11367.85 34.78 56922.77 88888.00 2017-01-05 18:54:31.905 005 11367.82 34.74 56922.18 88888.00 2017-01-05 18:54:32.405 005 11367.79 34.53 56921.33 88888.00 2017-01-05 18:54:32.905 005 11367.85 34.33 56920.30 88888.00 2017-01-05 18:54:33.405 005 11367.97 34.08 56919.20 88888.00 2017-01-05 18:54:33.905 005 11367.99 33.81 56918.25 88888.00 2017-01-05 18:54:34.405 005 11367.99 33.54 56917.43 88888.00 2017-01-05 18:54:34.905 005 11368.03 33.24 56916.71 88888.00 2017-01-05 18:54:35.405 005 11368.11 33.09 56916.00 88888.00 2017-01-05 18:54:35.905 005 11368.21 32.93 56915.20 88888.00 2017-01-05 18:54:36.406 005 11368.32 32.77 56914.23 88888.00 2017-01-05 18:54:36.906 005 11368.47 32.58 56913.11 88888.00 2017-01-05 18:54:37.406 005 11368.45 32.19 56911.90 88888.00 2017-01-05 18:54:37.906 005 11368.45 31.75 56910.64 88888.00 2017-01-05 18:54:38.406 005 11368.67 31.22 56909.43 88888.00 2017-01-05 18:54:38.906 005 11368.89 30.80 56908.33 88888.00 2017-01-05 18:54:39.406 005 11369.14 30.61 56907.30 88888.00 2017-01-05 18:54:39.906 005 11369.32 30.33 56906.35 88888.00 2017-01-05 18:54:40.406 005 11369.40 29.96 56905.30 88888.00 2017-01-05 18:54:40.906 005 11369.49 29.52 56904.08 88888.00 2017-01-05 18:54:41.406 005 11369.56 28.98 56902.79 88888.00 2017-01-05 18:54:41.906 005 11369.72 28.24 56901.43 88888.00 2017-01-05 18:54:42.406 005 11369.90 27.71 56899.98 88888.00 2017-01-05 18:54:42.906 005 11370.08 27.13 56898.61 88888.00 2017-01-05 18:54:43.406 005 11370.28 26.58 56897.51 88888.00 2017-01-05 18:54:43.906 005 11370.50 26.20 56896.46 88888.00 2017-01-05 18:54:44.406 005 11370.72 25.85 56895.56 88888.00 2017-01-05 18:54:44.906 005 11370.96 25.50 56894.45 88888.00 2017-01-05 18:54:45.406 005 11370.92 25.09 56893.27 88888.00 2017-01-05 18:54:45.906 005 11370.90 24.62 56892.07 88888.00 2017-01-05 18:54:46.406 005 11370.96 24.19 56890.96 88888.00 2017-01-05 18:54:46.906 005 11371.11 23.82 56889.89 88888.00 2017-01-05 18:54:47.406 005 11371.36 23.51 56888.70 88888.00 2017-01-05 18:54:47.906 005 11371.65 23.09 56887.65 88888.00 2017-01-05 18:54:48.406 005 11371.85 22.66 56886.95 88888.00 2017-01-05 18:54:48.906 005 11371.95 22.29 56886.54 88888.00 2017-01-05 18:54:49.406 005 11371.90 22.00 56886.16 88888.00 2017-01-05 18:54:49.906 005 11371.81 21.95 56885.65 88888.00 2017-01-05 18:54:50.406 005 11371.68 21.81 56885.03 88888.00 2017-01-05 18:54:50.906 005 11371.67 21.56 56884.43 88888.00 2017-01-05 18:54:51.406 005 11371.85 21.30 56883.82 88888.00 2017-01-05 18:54:51.906 005 11372.03 21.01 56883.28 88888.00 2017-01-05 18:54:52.406 005 11372.24 20.89 56882.84 88888.00 2017-01-05 18:54:52.906 005 11372.42 20.77 56882.45 88888.00 2017-01-05 18:54:53.406 005 11372.48 20.49 56882.28 88888.00 2017-01-05 18:54:53.906 005 11372.42 20.23 56882.44 88888.00 2017-01-05 18:54:54.406 005 11372.22 20.25 56882.81 88888.00 2017-01-05 18:54:54.906 005 11372.01 20.38 56883.00 88888.00 2017-01-05 18:54:55.406 005 11372.01 20.39 56882.83 88888.00 2017-01-05 18:54:55.906 005 11372.17 20.30 56882.49 88888.00 2017-01-05 18:54:56.406 005 11372.43 20.15 56882.15 88888.00 2017-01-05 18:54:56.906 005 11372.61 19.93 56882.05 88888.00 2017-01-05 18:54:57.406 005 11372.70 19.78 56881.94 88888.00 2017-01-05 18:54:57.906 005 11372.51 19.66 56881.96 88888.00 2017-01-05 18:54:58.406 005 11372.30 19.50 56882.25 88888.00 2017-01-05 18:54:58.906 005 11372.08 19.39 56882.90 88888.00 2017-01-05 18:54:59.406 005 11371.85 19.62 56883.73 88888.00 2017-01-05 18:54:59.906 005 11371.69 19.95 56884.29 88888.00 2017-01-05 18:55:00.406 005 11371.64 20.14 56884.36 88888.00 2017-01-05 18:55:00.906 005 11371.72 19.98 56884.01 88888.00 2017-01-05 18:55:01.406 005 11371.82 19.64 56883.62 88888.00 2017-01-05 18:55:01.906 005 11371.74 19.36 56883.59 88888.00 2017-01-05 18:55:02.406 005 11371.44 19.19 56884.05 88888.00 2017-01-05 18:55:02.906 005 11370.97 19.18 56884.85 88888.00 2017-01-05 18:55:03.406 005 11370.56 19.24 56885.62 88888.00 2017-01-05 18:55:03.906 005 11370.41 19.31 56886.21 88888.00 2017-01-05 18:55:04.406 005 11370.39 19.37 56886.57 88888.00 2017-01-05 18:55:04.906 005 11370.28 19.48 56886.68 88888.00 2017-01-05 18:55:05.406 005 11369.97 19.51 56886.63 88888.00 2017-01-05 18:55:05.906 005 11369.52 19.31 56886.60 88888.00 2017-01-05 18:55:06.406 005 11369.14 19.00 56886.70 88888.00 2017-01-05 18:55:06.906 005 11368.90 18.82 56886.93 88888.00 2017-01-05 18:55:07.406 005 11368.80 18.73 56887.30 88888.00 2017-01-05 18:55:07.906 005 11368.58 18.75 56887.56 88888.00 2017-01-05 18:55:08.406 005 11368.17 18.64 56887.80 88888.00 2017-01-05 18:55:08.906 005 11367.78 18.51 56888.09 88888.00 2017-01-05 18:55:09.406 005 11367.45 18.46 56888.38 88888.00 2017-01-05 18:55:09.906 005 11367.19 18.49 56888.62 88888.00 2017-01-05 18:55:10.406 005 11366.92 18.45 56888.53 88888.00 2017-01-05 18:55:10.906 005 11366.68 18.23 56888.29 88888.00 2017-01-05 18:55:11.406 005 11366.48 17.91 56888.10 88888.00 2017-01-05 18:55:11.906 005 11366.31 17.74 56888.20 88888.00 2017-01-05 18:55:12.406 005 11366.06 17.63 56888.48 88888.00 2017-01-05 18:55:12.906 005 11365.84 17.55 56888.75 88888.00 2017-01-05 18:55:13.406 005 11365.48 17.46 56889.02 88888.00 2017-01-05 18:55:13.906 005 11365.04 17.34 56889.24 88888.00 2017-01-05 18:55:14.406 005 11364.74 17.23 56889.42 88888.00 2017-01-05 18:55:14.906 005 11364.49 17.14 56889.38 88888.00 2017-01-05 18:55:15.406 005 11364.42 17.13 56889.29 88888.00 2017-01-05 18:55:15.906 005 11364.37 16.99 56889.31 88888.00 2017-01-05 18:55:16.406 005 11364.16 16.88 56889.63 88888.00 2017-01-05 18:55:16.906 005 11363.88 16.96 56890.28 88888.00 2017-01-05 18:55:17.406 005 11363.42 17.15 56890.78 88888.00 2017-01-05 18:55:17.906 005 11363.02 17.13 56890.94 88888.00 2017-01-05 18:55:18.406 005 11362.69 16.99 56890.88 88888.00 2017-01-05 18:55:18.906 005 11362.44 16.73 56890.87 88888.00 2017-01-05 18:55:19.406 005 11362.30 16.59 56891.13 88888.00 2017-01-05 18:55:19.906 005 11362.10 16.75 56891.58 88888.00 2017-01-05 18:55:20.406 005 11361.87 16.95 56892.03 88888.00 2017-01-05 18:55:20.906 005 11361.59 17.08 56892.26 88888.00 2017-01-05 18:55:21.406 005 11361.23 17.00 56892.31 88888.00 2017-01-05 18:55:21.906 005 11360.92 16.93 56892.50 88888.00 2017-01-05 18:55:22.406 005 11360.71 16.93 56892.72 88888.00 2017-01-05 18:55:22.906 005 11360.42 16.87 56892.68 88888.00 2017-01-05 18:55:23.406 005 11360.14 16.68 56892.55 88888.00 2017-01-05 18:55:23.906 005 11359.90 16.49 56892.48 88888.00 2017-01-05 18:55:24.406 005 11359.62 16.46 56892.73 88888.00 2017-01-05 18:55:24.906 005 11359.42 16.60 56893.11 88888.00 2017-01-05 18:55:25.406 005 11359.23 16.69 56893.27 88888.00 2017-01-05 18:55:25.906 005 11359.09 16.64 56893.08 88888.00 2017-01-05 18:55:26.406 005 11358.94 16.42 56892.67 88888.00 2017-01-05 18:55:26.906 005 11358.87 16.14 56892.57 88888.00 2017-01-05 18:55:27.406 005 11358.74 16.01 56892.72 88888.00 2017-01-05 18:55:27.906 005 11358.55 16.04 56892.90 88888.00 2017-01-05 18:55:28.406 005 11358.33 16.00 56892.95 88888.00 2017-01-05 18:55:28.906 005 11358.10 15.86 56892.92 88888.00 2017-01-05 18:55:29.406 005 11357.96 15.76 56893.12 88888.00 2017-01-05 18:55:29.906 005 11357.85 15.66 56893.28 88888.00 2017-01-05 18:55:30.406 005 11357.83 15.67 56893.19 88888.00 2017-01-05 18:55:30.906 005 11357.79 15.56 56892.92 88888.00 2017-01-05 18:55:31.406 005 11357.63 15.35 56892.85 88888.00 2017-01-05 18:55:31.906 005 11357.46 15.10 56893.24 88888.00 2017-01-05 18:55:32.406 005 11357.32 15.02 56893.77 88888.00 2017-01-05 18:55:32.906 005 11357.07 15.06 56894.15 88888.00 2017-01-05 18:55:33.406 005 11356.85 15.26 56894.25 88888.00 2017-01-05 18:55:33.906 005 11356.77 15.67 56894.33 88888.00 2017-01-05 18:55:34.406 005 11356.65 15.57 56894.57 88888.00 2017-01-05 18:55:34.906 005 11356.47 15.42 56894.98 88888.00 2017-01-05 18:55:35.406 005 11356.31 15.24 56895.30 88888.00 2017-01-05 18:55:35.906 005 11356.08 15.11 56895.60 88888.00 2017-01-05 18:55:36.406 005 11355.93 14.98 56895.97 88888.00 2017-01-05 18:55:36.906 005 11355.83 14.90 56896.36 88888.00 2017-01-05 18:55:37.406 005 11355.64 14.91 56896.78 88888.00 2017-01-05 18:55:37.906 005 11355.35 14.95 56897.11 88888.00 2017-01-05 18:55:38.406 005 11355.10 14.87 56897.39 88888.00 2017-01-05 18:55:38.906 005 11354.85 14.64 56897.79 88888.00 2017-01-05 18:55:39.406 005 11354.54 14.49 56898.37 88888.00 2017-01-05 18:55:39.906 005 11354.23 14.47 56899.03 88888.00 2017-01-05 18:55:40.406 005 11354.01 14.53 56899.60 88888.00 2017-01-05 18:55:40.906 005 11353.85 14.54 56900.04 88888.00 2017-01-05 18:55:41.406 005 11353.67 14.45 56900.35 88888.00 2017-01-05 18:55:41.906 005 11353.44 14.43 56900.79 88888.00 2017-01-05 18:55:42.406 005 11353.15 14.51 56901.39 88888.00 2017-01-05 18:55:42.906 005 11352.86 14.74 56902.10 88888.00 2017-01-05 18:55:43.406 005 11352.76 14.97 56902.82 88888.00 2017-01-05 18:55:43.906 005 11352.47 15.22 56903.44 88888.00 2017-01-05 18:55:44.406 005 11352.15 15.37 56904.09 88888.00 2017-01-05 18:55:44.906 005 11351.91 15.58 56904.72 88888.00 2017-01-05 18:55:45.406 005 11351.77 15.72 56905.32 88888.00 2017-01-05 18:55:45.906 005 11351.76 15.91 56905.83 88888.00 2017-01-05 18:55:46.406 005 11351.80 16.27 56906.27 88888.00 2017-01-05 18:55:46.906 005 11351.80 16.62 56906.65 88888.00 2017-01-05 18:55:47.406 005 11351.53 16.86 56907.11 88888.00 2017-01-05 18:55:47.906 005 11351.19 17.02 56907.66 88888.00 2017-01-05 18:55:48.406 005 11351.02 17.25 56908.07 88888.00 2017-01-05 18:55:48.906 005 11351.07 17.55 56908.37 88888.00 2017-01-05 18:55:49.406 005 11351.17 17.92 56908.63 88888.00 2017-01-05 18:55:49.906 005 11351.19 18.23 56909.09 88888.00 2017-01-05 18:55:50.406 005 11351.11 18.44 56909.47 88888.00 2017-01-05 18:55:50.906 005 11351.03 18.62 56909.58 88888.00 2017-01-05 18:55:51.406 005 11351.05 18.91 56909.46 88888.00 2017-01-05 18:55:51.906 005 11351.07 19.10 56909.32 88888.00 2017-01-05 18:55:52.406 005 11350.94 19.23 56909.46 88888.00 2017-01-05 18:55:52.906 005 11350.69 19.37 56909.78 88888.00 2017-01-05 18:55:53.406 005 11350.52 19.68 56910.18 88888.00 2017-01-05 18:55:53.906 005 11350.38 20.11 56910.39 88888.00 2017-01-05 18:55:54.406 005 11350.37 20.32 56910.24 88888.00 2017-01-05 18:55:54.906 005 11350.49 20.33 56909.88 88888.00 2017-01-05 18:55:55.406 005 11350.73 20.33 56909.45 88888.00 2017-01-05 18:55:55.906 005 11350.87 20.41 56909.38 88888.00 2017-01-05 18:55:56.406 005 11350.76 20.75 56909.60 88888.00 2017-01-05 18:55:56.906 005 11350.32 21.01 56910.00 88888.00 2017-01-05 18:55:57.406 005 11349.78 21.01 56910.17 88888.00 2017-01-05 18:55:57.906 005 11349.64 21.00 56910.06 88888.00 2017-01-05 18:55:58.406 005 11349.94 21.07 56909.68 88888.00 2017-01-05 18:55:58.906 005 11350.33 21.22 56909.28 88888.00 2017-01-05 18:55:59.406 005 11350.49 21.24 56908.95 88888.00 2017-01-05 18:55:59.906 005 11350.28 20.87 56908.70 88888.00 2017-01-05 18:56:00.406 005 11349.96 20.49 56908.55 88888.00 2017-01-05 18:56:00.906 005 11349.69 20.38 56908.46 88888.00 2017-01-05 18:56:01.406 005 11349.63 20.40 56908.37 88888.00 2017-01-05 18:56:01.906 005 11349.65 20.32 56908.05 88888.00 2017-01-05 18:56:02.406 005 11349.78 20.08 56907.56 88888.00 2017-01-05 18:56:02.906 005 11349.94 19.75 56907.04 88888.00 2017-01-05 18:56:03.406 005 11349.93 19.46 56906.56 88888.00 2017-01-05 18:56:03.906 005 11349.76 19.10 56906.14 88888.00 2017-01-05 18:56:04.406 005 11349.57 18.66 56905.51 88888.00 2017-01-05 18:56:04.906 005 11349.52 18.26 56904.97 88888.00 2017-01-05 18:56:05.406 005 11349.65 18.00 56904.66 88888.00 2017-01-05 18:56:05.906 005 11349.89 17.89 56904.66 88888.00 2017-01-05 18:56:06.406 005 11349.96 17.73 56904.52 88888.00 2017-01-05 18:56:06.906 005 11349.94 17.44 56903.95 88888.00 2017-01-05 18:56:07.406 005 11349.92 17.03 56903.16 88888.00 2017-01-05 18:56:07.906 005 11349.91 16.51 56902.52 88888.00 2017-01-05 18:56:08.406 005 11349.82 16.14 56902.22 88888.00 2017-01-05 18:56:08.906 005 11349.82 15.86 56902.15 88888.00 2017-01-05 18:56:09.406 005 11349.93 15.67 56902.04 88888.00 2017-01-05 18:56:09.906 005 11350.07 15.39 56901.82 88888.00 2017-01-05 18:56:10.406 005 11350.14 15.21 56901.51 88888.00 2017-01-05 18:56:10.906 005 11350.12 15.04 56901.15 88888.00 2017-01-05 18:56:11.406 005 11350.01 14.70 56900.75 88888.00 2017-01-05 18:56:11.906 005 11349.91 14.23 56900.55 88888.00 2017-01-05 18:56:12.406 005 11349.85 13.85 56900.40 88888.00 2017-01-05 18:56:12.906 005 11349.89 13.69 56900.43 88888.00 2017-01-05 18:56:13.406 005 11350.04 13.51 56900.54 88888.00 2017-01-05 18:56:13.906 005 11350.17 13.29 56900.51 88888.00 2017-01-05 18:56:14.406 005 11350.22 13.18 56900.36 88888.00 2017-01-05 18:56:14.906 005 11350.07 12.95 56900.28 88888.00 2017-01-05 18:56:15.406 005 11349.82 12.77 56900.46 88888.00 2017-01-05 18:56:15.906 005 11349.72 12.54 56900.62 88888.00 2017-01-05 18:56:16.406 005 11349.85 12.37 56900.72 88888.00 2017-01-05 18:56:16.906 005 11350.03 12.24 56900.69 88888.00 2017-01-05 18:56:17.406 005 11350.08 12.09 56900.86 88888.00 2017-01-05 18:56:17.906 005 11350.04 11.93 56901.18 88888.00 2017-01-05 18:56:18.406 005 11349.83 11.81 56901.45 88888.00 2017-01-05 18:56:18.906 005 11349.72 11.71 56901.64 88888.00 2017-01-05 18:56:19.406 005 11349.72 11.78 56901.98 88888.00 2017-01-05 18:56:19.906 005 11349.80 11.92 56902.50 88888.00 2017-01-05 18:56:20.406 005 11349.91 12.02 56903.07 88888.00 2017-01-05 18:56:20.906 005 11349.99 12.02 56903.57 88888.00 2017-01-05 18:56:21.406 005 11350.04 11.98 56903.86 88888.00 2017-01-05 18:56:21.906 005 11350.08 11.93 56904.13 88888.00 2017-01-05 18:56:22.406 005 11350.07 11.96 56904.77 88888.00 2017-01-05 18:56:22.906 005 11349.91 12.24 56905.62 88888.00 2017-01-05 18:56:23.406 005 11349.76 12.63 56906.47 88888.00 2017-01-05 18:56:23.906 005 11349.84 12.90 56907.08 88888.00 2017-01-05 18:56:24.406 005 11350.14 13.06 56907.68 88888.00 2017-01-05 18:56:24.906 005 11350.40 13.11 56908.31 88888.00 2017-01-05 18:56:25.406 005 11350.42 13.33 56909.19 88888.00 2017-01-05 18:56:25.906 005 11350.17 13.70 56910.23 88888.00 2017-01-05 18:56:26.406 005 11349.87 14.00 56911.18 88888.00 2017-01-05 18:56:26.906 005 11349.83 14.35 56912.04 88888.00 2017-01-05 18:56:27.406 005 11350.01 14.63 56912.79 88888.00 2017-01-05 18:56:27.906 005 11350.27 14.87 56913.39 88888.00 2017-01-05 18:56:28.406 005 11350.30 15.08 56914.10 88888.00 2017-01-05 18:56:28.906 005 11350.14 15.32 56915.12 88888.00 2017-01-05 18:56:29.406 005 11349.94 15.55 56916.34 88888.00 2017-01-05 18:56:29.906 005 11349.71 15.89 56917.49 88888.00 2017-01-05 18:56:30.406 005 11349.54 16.37 56918.29 88888.00 2017-01-05 18:56:30.906 005 11349.44 16.80 56918.83 88888.00 2017-01-05 18:56:31.406 005 11349.37 17.00 56919.46 88888.00 2017-01-05 18:56:31.906 005 11349.28 17.16 56920.26 88888.00 2017-01-05 18:56:32.406 005 11349.14 17.56 56921.26 88888.00 2017-01-05 18:56:32.906 005 11349.09 17.82 56922.18 88888.00 2017-01-05 18:56:33.406 005 11349.03 18.02 56922.91 88888.00 2017-01-05 18:56:33.906 005 11348.93 18.14 56923.59 88888.00 2017-01-05 18:56:34.406 005 11348.78 18.37 56924.26 88888.00 2017-01-05 18:56:34.906 005 11348.52 18.83 56924.99 88888.00 2017-01-05 18:56:35.406 005 11348.39 19.27 56925.58 88888.00 2017-01-05 18:56:35.906 005 11348.38 19.38 56925.83 88888.00 2017-01-05 18:56:36.406 005 11348.31 19.34 56925.97 88888.00 2017-01-05 18:56:36.906 005 11348.26 19.21 56926.41 88888.00 2017-01-05 18:56:37.406 005 11348.24 19.39 56927.11 88888.00 2017-01-05 18:56:37.906 005 11348.23 19.73 56927.91 88888.00 2017-01-05 18:56:38.406 005 11348.29 20.08 56928.48 88888.00 2017-01-05 18:56:38.906 005 11348.22 20.35 56928.84 88888.00 2017-01-05 18:56:39.406 005 11348.08 20.38 56929.03 88888.00 2017-01-05 18:56:39.906 005 11347.92 20.30 56929.20 88888.00 2017-01-05 18:56:40.406 005 11347.78 20.27 56929.45 88888.00 2017-01-05 18:56:40.906 005 11347.77 20.30 56929.80 88888.00 2017-01-05 18:56:41.406 005 11347.95 20.40 56930.32 88888.00 2017-01-05 18:56:41.906 005 11348.29 20.82 56931.06 88888.00 2017-01-05 18:56:42.406 005 11348.43 21.21 56931.73 88888.00 2017-01-05 18:56:42.906 005 11348.23 21.38 56932.08 88888.00 2017-01-05 18:56:43.406 005 11348.05 21.43 56932.11 88888.00 2017-01-05 18:56:43.906 005 11347.99 21.35 56932.21 88888.00 2017-01-05 18:56:44.406 005 11348.16 21.43 56932.71 88888.00 2017-01-05 18:56:44.906 005 11348.31 21.75 56933.42 88888.00 2017-01-05 18:56:45.406 005 11348.41 22.09 56933.92 88888.00 2017-01-05 18:56:45.906 005 11348.54 22.32 56934.13 88888.00 2017-01-05 18:56:46.406 005 11348.69 22.33 56934.31 88888.00 2017-01-05 18:56:46.906 005 11348.83 22.33 56934.50 88888.00 2017-01-05 18:56:47.406 005 11348.93 22.47 56934.68 88888.00 2017-01-05 18:56:47.906 005 11348.95 22.66 56934.97 88888.00 2017-01-05 18:56:48.406 005 11349.02 22.77 56935.41 88888.00 2017-01-05 18:56:48.906 005 11349.15 22.88 56935.89 88888.00 2017-01-05 18:56:49.406 005 11349.34 23.01 56936.09 88888.00 2017-01-05 18:56:49.906 005 11349.48 22.71 56935.99 88888.00 2017-01-05 18:56:50.406 005 11349.54 22.44 56935.89 88888.00 2017-01-05 18:56:50.906 005 11349.54 22.31 56936.19 88888.00 2017-01-05 18:56:51.407 005 11349.63 22.37 56936.74 88888.00 2017-01-05 18:56:51.907 005 11349.91 22.66 56937.12 88888.00 2017-01-05 18:56:52.407 005 11350.26 22.93 56937.00 88888.00 2017-01-05 18:56:52.907 005 11350.49 22.97 56936.95 88888.00 2017-01-05 18:56:53.407 005 11350.52 22.84 56937.25 88888.00 2017-01-05 18:56:53.907 005 11350.46 22.67 56937.72 88888.00 2017-01-05 18:56:54.407 005 11350.39 22.74 56937.96 88888.00 2017-01-05 18:56:54.907 005 11350.46 22.94 56937.85 88888.00 2017-01-05 18:56:55.407 005 11350.67 22.95 56937.67 88888.00 2017-01-05 18:56:55.907 005 11350.86 22.87 56937.89 88888.00 2017-01-05 18:56:56.407 005 11350.97 22.91 56938.42 88888.00 2017-01-05 18:56:56.907 005 11351.10 23.00 56938.93 88888.00 2017-01-05 18:56:57.407 005 11351.11 22.97 56939.10 88888.00 2017-01-05 18:56:57.907 005 11350.96 22.85 56939.17 88888.00 2017-01-05 18:56:58.407 005 11350.75 22.91 56939.31 88888.00 2017-01-05 18:56:58.907 005 11350.59 22.93 56939.56 88888.00 2017-01-05 18:56:59.407 005 11350.65 22.90 56939.82 88888.00 2017-01-05 18:56:59.907 005 11350.83 22.90 56940.01 88888.00 2017-01-05 18:57:00.407 005 11350.93 22.84 56940.34 88888.00 2017-01-05 18:57:00.907 005 11350.84 22.75 56940.72 88888.00 2017-01-05 18:57:01.407 005 11350.72 22.75 56941.18 88888.00 2017-01-05 18:57:01.907 005 11350.62 22.84 56941.39 88888.00 2017-01-05 18:57:02.407 005 11350.53 22.78 56941.55 88888.00 2017-01-05 18:57:02.907 005 11350.48 22.77 56941.73 88888.00 2017-01-05 18:57:03.407 005 11350.53 22.74 56941.96 88888.00 2017-01-05 18:57:03.907 005 11350.59 22.66 56942.22 88888.00 2017-01-05 18:57:04.407 005 11350.68 22.56 56942.35 88888.00 2017-01-05 18:57:04.907 005 11350.63 22.50 56942.63 88888.00 2017-01-05 18:57:05.407 005 11350.38 22.51 56943.15 88888.00 2017-01-05 18:57:05.907 005 11350.17 22.56 56943.76 88888.00 2017-01-05 18:57:06.407 005 11350.24 22.60 56944.07 88888.00 2017-01-05 18:57:06.907 005 11350.44 22.60 56944.05 88888.00 2017-01-05 18:57:07.407 005 11350.52 22.46 56943.98 88888.00 2017-01-05 18:57:07.907 005 11350.47 22.38 56944.26 88888.00 2017-01-05 18:57:08.407 005 11350.40 22.43 56944.86 88888.00 2017-01-05 18:57:08.907 005 11350.27 22.52 56945.33 88888.00 2017-01-05 18:57:09.407 005 11350.21 22.64 56945.50 88888.00 2017-01-05 18:57:09.907 005 11350.20 22.59 56945.65 88888.00 2017-01-05 18:57:10.407 005 11350.15 22.58 56946.04 88888.00 2017-01-05 18:57:10.907 005 11350.21 22.58 56946.55 88888.00 2017-01-05 18:57:11.407 005 11350.32 22.70 56946.69 88888.00 2017-01-05 18:57:11.907 005 11350.33 22.72 56946.61 88888.00 2017-01-05 18:57:12.407 005 11350.22 22.59 56946.63 88888.00 2017-01-05 18:57:12.907 005 11350.08 22.56 56947.06 88888.00 2017-01-05 18:57:13.407 005 11350.03 22.67 56947.60 88888.00 2017-01-05 18:57:13.907 005 11350.10 22.87 56947.77 88888.00 2017-01-05 18:57:14.407 005 11350.13 22.81 56947.68 88888.00 2017-01-05 18:57:14.907 005 11350.08 22.75 56947.77 88888.00 2017-01-05 18:57:15.407 005 11349.92 22.74 56948.09 88888.00 2017-01-05 18:57:15.907 005 11349.79 22.77 56948.23 88888.00 2017-01-05 18:57:16.407 005 11349.79 22.74 56948.12 88888.00 2017-01-05 18:57:16.907 005 11349.76 22.60 56948.04 88888.00 2017-01-05 18:57:17.407 005 11349.68 22.54 56948.37 88888.00 2017-01-05 18:57:17.907 005 11349.62 22.68 56948.87 88888.00 2017-01-05 18:57:18.407 005 11349.54 22.75 56949.02 88888.00 2017-01-05 18:57:18.907 005 11349.41 22.64 56948.94 88888.00 2017-01-05 18:57:19.407 005 11349.17 22.58 56948.93 88888.00 2017-01-05 18:57:19.907 005 11348.94 22.61 56949.27 88888.00 2017-01-05 18:57:20.407 005 11348.83 22.66 56949.59 88888.00 2017-01-05 18:57:20.907 005 11348.89 22.75 56949.65 88888.00 2017-01-05 18:57:21.407 005 11348.95 22.72 56949.65 88888.00 2017-01-05 18:57:21.907 005 11348.80 22.68 56949.95 88888.00 2017-01-05 18:57:22.407 005 11348.50 22.65 56950.50 88888.00 2017-01-05 18:57:22.907 005 11348.30 22.85 56950.82 88888.00 2017-01-05 18:57:23.407 005 11348.18 23.00 56950.81 88888.00 2017-01-05 18:57:23.907 005 11348.10 23.02 56950.80 88888.00 2017-01-05 18:57:24.407 005 11347.98 23.00 56951.14 88888.00 2017-01-05 18:57:24.907 005 11347.87 23.07 56951.73 88888.00 2017-01-05 18:57:25.407 005 11347.82 23.11 56952.00 88888.00 2017-01-05 18:57:25.907 005 11347.76 23.12 56952.03 88888.00 2017-01-05 18:57:26.407 005 11347.69 23.11 56952.10 88888.00 2017-01-05 18:57:26.907 005 11347.57 23.18 56952.46 88888.00 2017-01-05 18:57:27.407 005 11347.46 23.29 56952.86 88888.00 2017-01-05 18:57:27.907 005 11347.44 23.39 56953.06 88888.00 2017-01-05 18:57:28.407 005 11347.35 23.40 56953.19 88888.00 2017-01-05 18:57:28.907 005 11347.15 23.26 56953.48 88888.00 2017-01-05 18:57:29.407 005 11347.06 23.12 56953.93 88888.00 2017-01-05 18:57:29.907 005 11347.07 23.12 56954.04 88888.00 2017-01-05 18:57:30.407 005 11347.11 23.17 56953.96 88888.00 2017-01-05 18:57:30.907 005 11347.07 23.02 56953.91 88888.00 2017-01-05 18:57:31.407 005 11347.04 23.00 56954.29 88888.00 2017-01-05 18:57:31.907 005 11346.86 23.00 56954.87 88888.00 2017-01-05 18:57:32.407 005 11346.71 23.01 56955.13 88888.00 2017-01-05 18:57:32.907 005 11346.64 23.00 56955.16 88888.00 2017-01-05 18:57:33.407 005 11346.60 22.87 56955.24 88888.00 2017-01-05 18:57:33.907 005 11346.58 22.78 56955.51 88888.00 2017-01-05 18:57:34.407 005 11346.57 22.73 56955.67 88888.00 2017-01-05 18:57:34.907 005 11346.42 22.74 56955.64 88888.00 2017-01-05 18:57:35.407 005 11346.22 22.58 56955.60 88888.00 2017-01-05 18:57:35.907 005 11346.10 22.47 56955.81 88888.00 2017-01-05 18:57:36.407 005 11346.05 22.43 56956.18 88888.00 2017-01-05 18:57:36.907 005 11346.03 22.37 56956.37 88888.00 2017-01-05 18:57:37.407 005 11346.01 22.24 56956.43 88888.00 2017-01-05 18:57:37.907 005 11345.83 22.17 56956.64 88888.00 2017-01-05 18:57:38.407 005 11345.60 22.15 56956.89 88888.00 2017-01-05 18:57:38.907 005 11345.41 22.10 56956.96 88888.00 2017-01-05 18:57:39.407 005 11345.30 22.04 56956.71 88888.00 2017-01-05 18:57:39.907 005 11345.18 21.82 56956.56 88888.00 2017-01-05 18:57:40.407 005 11345.11 21.69 56956.75 88888.00 2017-01-05 18:57:40.907 005 11345.05 21.66 56957.20 88888.00 2017-01-05 18:57:41.407 005 11344.84 21.78 56957.66 88888.00 2017-01-05 18:57:41.907 005 11344.59 21.77 56957.88 88888.00 2017-01-05 18:57:42.407 005 11344.35 21.75 56957.93 88888.00 2017-01-05 18:57:42.907 005 11344.12 21.77 56958.00 88888.00 2017-01-05 18:57:43.407 005 11343.98 21.77 56958.01 88888.00 2017-01-05 18:57:43.907 005 11343.75 21.76 56957.99 88888.00 2017-01-05 18:57:44.407 005 11343.52 21.70 56958.12 88888.00 2017-01-05 18:57:44.907 005 11343.25 21.66 56958.36 88888.00 2017-01-05 18:57:45.407 005 11343.05 21.71 56958.64 88888.00 2017-01-05 18:57:45.907 005 11342.87 21.90 56958.95 88888.00 2017-01-05 18:57:46.407 005 11342.56 22.12 56959.21 88888.00 2017-01-05 18:57:46.907 005 11342.27 22.25 56959.45 88888.00 2017-01-05 18:57:47.407 005 11342.05 22.33 56959.54 88888.00 2017-01-05 18:57:47.907 005 11341.87 22.33 56959.53 88888.00 2017-01-05 18:57:48.407 005 11341.64 22.34 56959.38 88888.00 2017-01-05 18:57:48.907 005 11341.41 22.37 56959.23 88888.00 2017-01-05 18:57:49.407 005 11341.23 22.45 56959.30 88888.00 2017-01-05 18:57:49.907 005 11341.08 22.85 56959.52 88888.00 2017-01-05 18:57:50.407 005 11340.97 23.20 56959.75 88888.00 2017-01-05 18:57:50.907 005 11340.80 23.38 56959.90 88888.00 2017-01-05 18:57:51.407 005 11340.51 23.42 56960.03 88888.00 2017-01-05 18:57:51.907 005 11340.20 23.52 56959.98 88888.00 2017-01-05 18:57:52.407 005 11340.07 23.60 56959.56 88888.00 2017-01-05 18:57:52.907 005 11339.96 23.59 56959.14 88888.00 2017-01-05 18:57:53.407 005 11339.79 23.55 56958.94 88888.00 2017-01-05 18:57:53.907 005 11339.67 23.74 56959.19 88888.00 2017-01-05 18:57:54.407 005 11339.55 23.96 56959.45 88888.00 2017-01-05 18:57:54.907 005 11339.42 24.09 56959.40 88888.00 2017-01-05 18:57:55.407 005 11339.27 24.10 56959.14 88888.00 2017-01-05 18:57:55.907 005 11339.03 24.03 56958.81 88888.00 2017-01-05 18:57:56.407 005 11338.79 23.75 56958.53 88888.00 2017-01-05 18:57:56.907 005 11338.60 23.74 56958.27 88888.00 2017-01-05 18:57:57.407 005 11338.54 23.89 56958.10 88888.00 2017-01-05 18:57:57.907 005 11338.44 24.00 56957.95 88888.00 2017-01-05 18:57:58.407 005 11338.31 24.15 56957.80 88888.00 2017-01-05 18:57:58.907 005 11338.14 24.57 56957.53 88888.00 2017-01-05 18:57:59.407 005 11338.00 24.72 56957.14 88888.00 2017-01-05 18:57:59.907 005 11337.81 24.76 56956.71 88888.00 2017-01-05 18:58:00.407 005 11337.60 24.82 56956.40 88888.00 2017-01-05 18:58:00.907 005 11337.49 24.98 56956.24 88888.00 2017-01-05 18:58:01.407 005 11337.36 25.16 56955.90 88888.00 2017-01-05 18:58:01.907 005 11337.22 25.31 56955.45 88888.00 2017-01-05 18:58:02.407 005 11337.04 25.29 56954.94 88888.00 2017-01-05 18:58:02.907 005 11336.89 25.18 56954.38 88888.00 2017-01-05 18:58:03.407 005 11336.90 25.16 56953.80 88888.00 2017-01-05 18:58:03.907 005 11336.96 25.12 56953.19 88888.00 2017-01-05 18:58:04.407 005 11336.96 25.04 56952.68 88888.00 2017-01-05 18:58:04.907 005 11336.83 25.02 56952.22 88888.00 2017-01-05 18:58:05.407 005 11336.70 25.06 56951.88 88888.00 2017-01-05 18:58:05.907 005 11336.52 24.96 56951.30 88888.00 2017-01-05 18:58:06.407 005 11336.36 24.49 56950.43 88888.00 2017-01-05 18:58:06.907 005 11336.31 24.27 56949.51 88888.00 2017-01-05 18:58:07.407 005 11336.32 24.02 56948.75 88888.00 2017-01-05 18:58:07.907 005 11336.42 23.74 56948.10 88888.00 2017-01-05 18:58:08.407 005 11336.52 23.60 56947.34 88888.00 2017-01-05 18:58:08.907 005 11336.52 23.45 56946.52 88888.00 2017-01-05 18:58:09.407 005 11336.37 23.22 56945.75 88888.00 2017-01-05 18:58:09.907 005 11336.16 22.94 56945.20 88888.00 2017-01-05 18:58:10.407 005 11336.08 22.80 56944.57 88888.00 2017-01-05 18:58:10.907 005 11336.06 22.68 56943.72 88888.00 2017-01-05 18:58:11.407 005 11336.10 22.45 56942.63 88888.00 2017-01-05 18:58:11.907 005 11336.23 22.11 56941.58 88888.00 2017-01-05 18:58:12.407 005 11336.38 21.76 56940.78 88888.00 2017-01-05 18:58:12.907 005 11336.49 21.51 56940.16 88888.00 2017-01-05 18:58:13.407 005 11336.56 21.37 56939.63 88888.00 2017-01-05 18:58:13.907 005 11336.53 21.18 56938.89 88888.00 2017-01-05 18:58:14.407 005 11336.43 20.96 56938.15 88888.00 2017-01-05 18:58:14.907 005 11336.39 20.88 56937.38 88888.00 2017-01-05 18:58:15.407 005 11336.50 20.62 56936.53 88888.00 2017-01-05 18:58:15.907 005 11336.70 20.33 56935.66 88888.00 2017-01-05 18:58:16.407 005 11336.98 20.18 56934.72 88888.00 2017-01-05 18:58:16.907 005 11337.27 19.78 56933.97 88888.00 2017-01-05 18:58:17.407 005 11337.32 19.46 56933.28 88888.00 2017-01-05 18:58:17.907 005 11337.24 19.28 56932.60 88888.00 2017-01-05 18:58:18.407 005 11337.15 19.06 56931.82 88888.00 2017-01-05 18:58:18.907 005 11337.28 18.70 56930.99 88888.00 2017-01-05 18:58:19.407 005 11337.54 18.37 56930.22 88888.00 2017-01-05 18:58:19.907 005 11337.84 18.05 56929.55 88888.00 2017-01-05 18:58:20.407 005 11338.07 17.80 56928.93 88888.00 2017-01-05 18:58:20.907 005 11338.15 17.54 56928.23 88888.00 2017-01-05 18:58:21.407 005 11338.18 17.34 56927.39 88888.00 2017-01-05 18:58:21.907 005 11338.25 17.22 56926.56 88888.00 2017-01-05 18:58:22.407 005 11338.30 16.80 56925.91 88888.00 2017-01-05 18:58:22.907 005 11338.40 16.44 56925.44 88888.00 2017-01-05 18:58:23.407 005 11338.56 16.32 56924.89 88888.00 2017-01-05 18:58:23.907 005 11338.67 16.17 56924.35 88888.00 2017-01-05 18:58:24.407 005 11338.70 16.00 56923.67 88888.00 2017-01-05 18:58:24.907 005 11338.78 15.89 56922.99 88888.00 2017-01-05 18:58:25.407 005 11338.89 15.63 56922.49 88888.00 2017-01-05 18:58:25.907 005 11338.92 15.36 56922.03 88888.00 2017-01-05 18:58:26.407 005 11339.01 15.30 56921.73 88888.00 2017-01-05 18:58:26.907 005 11339.01 15.16 56921.46 88888.00 2017-01-05 18:58:27.407 005 11339.01 15.05 56921.01 88888.00 2017-01-05 18:58:27.907 005 11339.07 14.94 56920.56 88888.00 2017-01-05 18:58:28.407 005 11339.21 14.79 56920.02 88888.00 2017-01-05 18:58:28.907 005 11339.29 14.68 56919.61 88888.00 2017-01-05 18:58:29.407 005 11339.34 14.54 56919.35 88888.00 2017-01-05 18:58:29.907 005 11339.44 14.38 56919.18 88888.00 2017-01-05 18:58:30.407 005 11339.57 14.33 56919.06 88888.00 2017-01-05 18:58:30.907 005 11339.65 14.40 56918.92 88888.00 2017-01-05 18:58:31.407 005 11339.71 14.42 56918.64 88888.00 2017-01-05 18:58:31.907 005 11339.74 14.36 56918.19 88888.00 2017-01-05 18:58:32.407 005 11339.75 14.22 56917.73 88888.00 2017-01-05 18:58:32.907 005 11339.75 14.01 56917.30 88888.00 2017-01-05 18:58:33.407 005 11339.79 13.86 56917.17 88888.00 2017-01-05 18:58:33.907 005 11339.85 13.83 56917.12 88888.00 2017-01-05 18:58:34.407 005 11339.92 13.88 56916.99 88888.00 2017-01-05 18:58:34.907 005 11339.96 13.90 56916.80 88888.00 2017-01-05 18:58:35.407 005 11339.99 13.82 56916.52 88888.00 2017-01-05 18:58:35.907 005 11340.07 13.75 56916.21 88888.00 2017-01-05 18:58:36.407 005 11340.14 13.67 56915.85 88888.00 2017-01-05 18:58:36.907 005 11340.11 13.68 56915.57 88888.00 2017-01-05 18:58:37.407 005 11340.07 13.60 56915.40 88888.00 2017-01-05 18:58:37.907 005 11339.97 13.61 56915.32 88888.00 2017-01-05 18:58:38.407 005 11339.90 13.62 56915.12 88888.00 2017-01-05 18:58:38.907 005 11339.97 13.56 56914.76 88888.00 2017-01-05 18:58:39.407 005 11340.17 13.59 56914.40 88888.00 2017-01-05 18:58:39.907 005 11340.30 13.52 56914.11 88888.00 2017-01-05 18:58:40.407 005 11340.28 13.45 56913.99 88888.00 2017-01-05 18:58:40.907 005 11340.24 13.38 56913.76 88888.00 2017-01-05 18:58:41.407 005 11340.17 13.22 56913.36 88888.00 2017-01-05 18:58:41.907 005 11340.04 13.02 56912.87 88888.00 2017-01-05 18:58:42.407 005 11340.00 12.86 56912.53 88888.00 2017-01-05 18:58:42.907 005 11340.05 12.80 56912.37 88888.00 2017-01-05 18:58:43.407 005 11340.07 12.72 56912.23 88888.00 2017-01-05 18:58:43.907 005 11340.10 12.58 56911.98 88888.00 2017-01-05 18:58:44.407 005 11340.13 12.46 56911.61 88888.00 2017-01-05 18:58:44.907 005 11340.13 12.32 56911.13 88888.00 2017-01-05 18:58:45.407 005 11340.10 12.10 56910.73 88888.00 2017-01-05 18:58:45.907 005 11340.00 11.97 56910.45 88888.00 2017-01-05 18:58:46.407 005 11339.92 11.84 56910.30 88888.00 2017-01-05 18:58:46.907 005 11339.88 11.74 56910.18 88888.00 2017-01-05 18:58:47.407 005 11339.92 11.64 56910.07 88888.00 2017-01-05 18:58:47.907 005 11340.00 11.64 56909.98 88888.00 2017-01-05 18:58:48.407 005 11340.07 11.62 56909.79 88888.00 2017-01-05 18:58:48.907 005 11340.11 11.58 56909.58 88888.00 2017-01-05 18:58:49.407 005 11340.13 11.54 56909.29 88888.00 2017-01-05 18:58:49.907 005 11340.11 11.51 56909.13 88888.00 2017-01-05 18:58:50.407 005 11340.03 11.40 56909.02 88888.00 2017-01-05 18:58:50.907 005 11339.98 11.40 56908.87 88888.00 2017-01-05 18:58:51.407 005 11339.93 11.42 56908.79 88888.00 2017-01-05 18:58:51.907 005 11339.95 11.35 56908.81 88888.00 2017-01-05 18:58:52.407 005 11340.07 11.38 56908.83 88888.00 2017-01-05 18:58:52.907 005 11340.09 11.48 56908.85 88888.00 2017-01-05 18:58:53.407 005 11340.04 11.55 56908.79 88888.00 2017-01-05 18:58:53.907 005 11340.04 11.54 56908.66 88888.00 2017-01-05 18:58:54.407 005 11340.03 11.52 56908.50 88888.00 2017-01-05 18:58:54.907 005 11340.05 11.52 56908.38 88888.00 2017-01-05 18:58:55.407 005 11340.10 11.56 56908.45 88888.00 2017-01-05 18:58:55.907 005 11340.19 11.58 56908.63 88888.00 2017-01-05 18:58:56.407 005 11340.18 11.70 56908.83 88888.00 2017-01-05 18:58:56.907 005 11340.18 11.81 56909.03 88888.00 2017-01-05 18:58:57.407 005 11340.23 11.88 56909.09 88888.00 2017-01-05 18:58:57.907 005 11340.26 11.96 56909.20 88888.00 2017-01-05 18:58:58.407 005 11340.33 11.98 56909.15 88888.00 2017-01-05 18:58:58.907 005 11340.40 11.96 56909.10 88888.00 2017-01-05 18:58:59.407 005 11340.47 11.97 56909.01 88888.00 2017-01-05 18:58:59.907 005 11340.58 11.96 56908.95 88888.00 2017-01-05 18:59:00.407 005 11340.70 11.97 56909.03 88888.00 2017-01-05 18:59:00.907 005 11340.75 11.88 56909.22 88888.00 2017-01-05 18:59:01.407 005 11340.79 11.89 56909.43 88888.00 2017-01-05 18:59:01.907 005 11340.92 11.93 56909.49 88888.00 2017-01-05 18:59:02.407 005 11341.07 12.03 56909.40 88888.00 2017-01-05 18:59:02.907 005 11341.22 11.98 56909.17 88888.00 2017-01-05 18:59:03.407 005 11341.37 11.85 56908.97 88888.00 2017-01-05 18:59:03.907 005 11341.57 11.57 56908.85 88888.00 2017-01-05 18:59:04.407 005 11341.76 11.35 56908.84 88888.00 2017-01-05 18:59:04.907 005 11342.01 11.23 56908.87 88888.00 2017-01-05 18:59:05.407 005 11342.29 11.16 56908.91 88888.00 2017-01-05 18:59:05.907 005 11342.47 11.04 56909.01 88888.00 2017-01-05 18:59:06.407 005 11342.55 10.90 56909.03 88888.00 2017-01-05 18:59:06.907 005 11342.68 10.68 56908.94 88888.00 2017-01-05 18:59:07.407 005 11342.94 10.50 56908.83 88888.00 2017-01-05 18:59:07.907 005 11343.29 10.40 56908.65 88888.00 2017-01-05 18:59:08.407 005 11343.78 10.28 56908.69 88888.00 2017-01-05 18:59:08.907 005 11344.13 10.15 56908.72 88888.00 2017-01-05 18:59:09.407 005 11344.35 9.98 56908.79 88888.00 2017-01-05 18:59:09.907 005 11344.47 9.79 56908.81 88888.00 2017-01-05 18:59:10.407 005 11344.58 9.59 56908.85 88888.00 2017-01-05 18:59:10.907 005 11344.76 9.44 56908.95 88888.00 2017-01-05 18:59:11.408 005 11345.02 9.30 56909.08 88888.00 2017-01-05 18:59:11.908 005 11345.26 9.26 56909.21 88888.00 2017-01-05 18:59:12.408 005 11345.56 9.21 56909.21 88888.00 2017-01-05 18:59:12.908 005 11345.77 9.06 56909.22 88888.00 2017-01-05 18:59:13.408 005 11345.97 8.91 56909.24 88888.00 2017-01-05 18:59:13.908 005 11346.18 8.69 56909.28 88888.00 2017-01-05 18:59:14.408 005 11346.37 8.55 56909.33 88888.00 2017-01-05 18:59:14.908 005 11346.57 8.42 56909.48 88888.00 2017-01-05 18:59:15.408 005 11346.70 8.39 56909.80 88888.00 2017-01-05 18:59:15.908 005 11346.78 8.42 56910.15 88888.00 2017-01-05 18:59:16.408 005 11346.78 8.32 56910.24 88888.00 2017-01-05 18:59:16.908 005 11346.92 8.31 56910.11 88888.00 2017-01-05 18:59:17.408 005 11347.18 8.21 56909.86 88888.00 2017-01-05 18:59:17.908 005 11347.50 8.07 56909.81 88888.00 2017-01-05 18:59:18.408 005 11347.80 8.04 56909.98 88888.00 2017-01-05 18:59:18.908 005 11347.97 8.10 56910.30 88888.00 2017-01-05 18:59:19.408 005 11347.99 8.17 56910.64 88888.00 2017-01-05 18:59:19.908 005 11348.02 8.12 56910.88 88888.00 2017-01-05 18:59:20.408 005 11348.15 8.16 56910.90 88888.00 2017-01-05 18:59:20.908 005 11348.34 8.18 56910.74 88888.00 2017-01-05 18:59:21.408 005 11348.71 8.26 56910.69 88888.00 2017-01-05 18:59:21.908 005 11349.00 8.35 56910.83 88888.00 2017-01-05 18:59:22.408 005 11349.16 8.41 56911.05 88888.00 2017-01-05 18:59:22.908 005 11349.29 8.49 56911.16 88888.00 2017-01-05 18:59:23.408 005 11349.38 8.49 56911.13 88888.00 2017-01-05 18:59:23.908 005 11349.51 8.52 56911.02 88888.00 2017-01-05 18:59:24.408 005 11349.71 8.63 56910.94 88888.00 2017-01-05 18:59:24.908 005 11349.98 8.66 56910.97 88888.00 2017-01-05 18:59:25.408 005 11350.14 8.76 56911.07 88888.00 2017-01-05 18:59:25.908 005 11350.26 8.94 56911.16 88888.00 2017-01-05 18:59:26.408 005 11350.33 8.96 56911.06 88888.00 2017-01-05 18:59:26.908 005 11350.54 8.97 56910.74 88888.00 2017-01-05 18:59:27.408 005 11350.77 8.93 56910.26 88888.00 2017-01-05 18:59:27.908 005 11350.98 8.83 56909.83 88888.00 2017-01-05 18:59:28.408 005 11351.11 8.79 56909.64 88888.00 2017-01-05 18:59:28.908 005 11351.14 8.73 56909.61 88888.00 2017-01-05 18:59:29.408 005 11351.15 8.82 56909.69 88888.00 2017-01-05 18:59:29.908 005 11351.19 9.03 56909.59 88888.00 2017-01-05 18:59:30.408 005 11351.42 8.99 56909.14 88888.00 2017-01-05 18:59:30.908 005 11351.66 8.89 56908.55 88888.00 2017-01-05 18:59:31.408 005 11351.90 8.78 56908.06 88888.00 2017-01-05 18:59:31.908 005 11352.06 8.77 56907.82 88888.00 2017-01-05 18:59:32.408 005 11352.04 8.85 56907.62 88888.00 2017-01-05 18:59:32.908 005 11352.05 8.82 56907.41 88888.00 2017-01-05 18:59:33.408 005 11352.18 8.77 56907.10 88888.00 2017-01-05 18:59:33.908 005 11352.34 8.77 56906.92 88888.00 2017-01-05 18:59:34.408 005 11352.71 8.90 56906.80 88888.00 2017-01-05 18:59:34.908 005 11353.04 9.05 56906.51 88888.00 2017-01-05 18:59:35.408 005 11353.26 9.10 56906.13 88888.00 2017-01-05 18:59:35.908 005 11353.40 8.78 56905.61 88888.00 2017-01-05 18:59:36.408 005 11353.46 8.53 56905.19 88888.00 2017-01-05 18:59:36.908 005 11353.54 8.43 56904.97 88888.00 2017-01-05 18:59:37.408 005 11353.67 8.39 56904.87 88888.00 2017-01-05 18:59:37.908 005 11353.93 8.46 56904.73 88888.00 2017-01-05 18:59:38.408 005 11354.25 8.50 56904.51 88888.00 2017-01-05 18:59:38.908 005 11354.56 8.44 56904.26 88888.00 2017-01-05 18:59:39.408 005 11354.82 8.34 56903.82 88888.00 2017-01-05 18:59:39.908 005 11355.03 8.16 56903.35 88888.00 2017-01-05 18:59:40.408 005 11355.15 7.97 56902.92 88888.00 2017-01-05 18:59:40.908 005 11355.31 7.91 56902.69 88888.00 2017-01-05 18:59:41.408 005 11355.50 7.83 56902.50 88888.00 2017-01-05 18:59:41.908 005 11355.69 7.70 56902.36 88888.00 2017-01-05 18:59:42.408 005 11355.90 7.64 56902.28 88888.00 2017-01-05 18:59:42.908 005 11356.21 7.64 56902.08 88888.00 2017-01-05 18:59:43.408 005 11356.49 7.54 56901.81 88888.00 2017-01-05 18:59:43.908 005 11356.75 7.49 56901.38 88888.00 2017-01-05 18:59:44.408 005 11357.02 7.40 56901.02 88888.00 2017-01-05 18:59:44.908 005 11357.23 7.28 56900.87 88888.00 2017-01-05 18:59:45.408 005 11357.37 7.47 56900.89 88888.00 2017-01-05 18:59:45.908 005 11357.62 7.67 56901.02 88888.00 2017-01-05 18:59:46.408 005 11357.92 7.83 56901.07 88888.00 2017-01-05 18:59:46.908 005 11358.25 7.85 56901.02 88888.00 2017-01-05 18:59:47.408 005 11358.61 7.83 56900.79 88888.00 2017-01-05 18:59:47.908 005 11358.95 7.78 56900.50 88888.00 2017-01-05 18:59:48.408 005 11359.11 7.40 56900.40 88888.00 2017-01-05 18:59:48.908 005 11359.28 7.22 56900.50 88888.00 2017-01-05 18:59:49.408 005 11359.51 7.27 56900.70 88888.00 2017-01-05 18:59:49.908 005 11359.78 7.28 56900.75 88888.00 2017-01-05 18:59:50.408 005 11360.15 7.34 56900.72 88888.00 2017-01-05 18:59:50.908 005 11360.50 7.56 56900.73 88888.00 2017-01-05 18:59:51.408 005 11360.75 7.69 56900.82 88888.00 2017-01-05 18:59:51.908 005 11360.90 7.66 56900.92 88888.00 2017-01-05 18:59:52.408 005 11361.12 7.67 56900.94 88888.00 2017-01-05 18:59:52.908 005 11361.35 7.71 56900.96 88888.00 2017-01-05 18:59:53.408 005 11361.56 7.77 56901.08 88888.00 2017-01-05 18:59:53.908 005 11361.86 7.88 56901.31 88888.00 2017-01-05 18:59:54.408 005 11362.19 8.02 56901.47 88888.00 2017-01-05 18:59:54.908 005 11362.49 8.22 56901.56 88888.00 2017-01-05 18:59:55.408 005 11362.71 8.26 56901.55 88888.00 2017-01-05 18:59:55.908 005 11362.85 8.39 56901.66 88888.00 2017-01-05 18:59:56.408 005 11362.89 8.49 56902.01 88888.00 2017-01-05 18:59:56.908 005 11362.99 8.64 56902.22 88888.00 2017-01-05 18:59:57.408 005 11363.33 8.63 56902.33 88888.00 2017-01-05 18:59:57.908 005 11363.65 8.71 56902.29 88888.00 2017-01-05 18:59:58.408 005 11363.89 8.73 56902.40 88888.00 2017-01-05 18:59:58.908 005 11364.20 8.83 56902.69 88888.00 2017-01-05 18:59:59.408 005 11364.31 8.94 56902.98 88888.00 2017-01-05 18:59:59.908 005 11364.37 8.99 56903.17 88888.00 2017-01-05 19:00:00.408 005 11364.56 9.03 56903.19 88888.00 2017-01-05 19:00:00.908 005 11364.85 9.07 56903.26 88888.00 2017-01-05 19:00:01.408 005 11365.11 9.26 56903.58 88888.00 2017-01-05 19:00:01.908 005 11365.30 9.39 56903.95 88888.00 2017-01-05 19:00:02.408 005 11365.52 9.59 56904.17 88888.00 2017-01-05 19:00:02.908 005 11365.71 9.64 56904.07 88888.00 2017-01-05 19:00:03.408 005 11365.96 9.59 56903.93 88888.00 2017-01-05 19:00:03.908 005 11366.22 9.58 56903.94 88888.00 2017-01-05 19:00:04.408 005 11366.40 9.53 56904.22 88888.00 2017-01-05 19:00:04.908 005 11366.59 9.52 56904.58 88888.00 2017-01-05 19:00:05.408 005 11366.80 9.80 56904.84 88888.00 2017-01-05 19:00:05.908 005 11367.01 10.14 56904.96 88888.00 2017-01-05 19:00:06.408 005 11367.26 10.23 56905.00 88888.00 2017-01-05 19:00:06.908 005 11367.56 10.23 56905.15 88888.00 2017-01-05 19:00:07.408 005 11367.89 10.19 56905.23 88888.00 2017-01-05 19:00:07.908 005 11368.06 10.07 56905.32 88888.00 2017-01-05 19:00:08.408 005 11368.21 9.85 56905.53 88888.00 2017-01-05 19:00:08.908 005 11368.45 9.58 56905.85 88888.00 2017-01-05 19:00:09.408 005 11368.66 9.50 56906.18 88888.00 2017-01-05 19:00:09.908 005 11368.86 9.57 56906.53 88888.00 2017-01-05 19:00:10.408 005 11369.08 9.67 56906.91 88888.00 2017-01-05 19:00:10.908 005 11369.22 9.71 56907.24 88888.00 2017-01-05 19:00:11.408 005 11369.25 9.67 56907.65 88888.00 2017-01-05 19:00:11.908 005 11369.38 9.67 56907.95 88888.00 2017-01-05 19:00:12.408 005 11369.56 9.77 56908.33 88888.00 2017-01-05 19:00:12.908 005 11369.74 9.85 56908.79 88888.00 2017-01-05 19:00:13.408 005 11369.86 10.00 56909.46 88888.00 2017-01-05 19:00:13.908 005 11369.91 10.14 56910.35 88888.00 2017-01-05 19:00:14.408 005 11369.92 10.28 56911.29 88888.00 2017-01-05 19:00:14.908 005 11369.90 10.50 56912.15 88888.00 2017-01-05 19:00:15.408 005 11369.95 10.82 56912.88 88888.00 2017-01-05 19:00:15.908 005 11370.09 11.18 56913.64 88888.00 2017-01-05 19:00:16.408 005 11370.14 11.49 56914.53 88888.00 2017-01-05 19:00:16.908 005 11370.16 11.99 56915.49 88888.00 2017-01-05 19:00:17.408 005 11370.13 12.29 56916.41 88888.00 2017-01-05 19:00:17.908 005 11370.23 12.50 56917.28 88888.00 2017-01-05 19:00:18.408 005 11370.37 12.78 56918.39 88888.00 2017-01-05 19:00:18.908 005 11370.37 13.20 56919.78 88888.00 2017-01-05 19:00:19.408 005 11370.22 13.77 56921.10 88888.00 2017-01-05 19:00:19.908 005 11370.16 14.34 56921.99 88888.00 2017-01-05 19:00:20.408 005 11370.23 14.53 56922.57 88888.00 2017-01-05 19:00:20.908 005 11370.36 14.55 56923.47 88888.00 2017-01-05 19:00:21.408 005 11370.37 14.78 56924.74 88888.00 2017-01-05 19:00:21.908 005 11370.29 15.21 56926.05 88888.00 2017-01-05 19:00:22.408 005 11370.25 15.70 56927.05 88888.00 2017-01-05 19:00:22.908 005 11370.22 16.19 56927.95 88888.00 2017-01-05 19:00:23.408 005 11370.19 16.66 56929.07 88888.00 2017-01-05 19:00:23.908 005 11370.05 17.09 56930.27 88888.00 2017-01-05 19:00:24.408 005 11369.90 17.47 56931.24 88888.00 2017-01-05 19:00:24.908 005 11369.83 17.83 56931.81 88888.00 2017-01-05 19:00:25.408 005 11369.92 18.34 56932.41 88888.00 2017-01-05 19:00:25.908 005 11369.94 18.70 56933.31 88888.00 2017-01-05 19:00:26.408 005 11369.85 19.03 56934.44 88888.00 2017-01-05 19:00:26.908 005 11369.67 19.39 56935.40 88888.00 2017-01-05 19:00:27.408 005 11369.60 19.82 56936.06 88888.00 2017-01-05 19:00:27.908 005 11369.58 20.30 56936.58 88888.00 2017-01-05 19:00:28.408 005 11369.58 20.54 56937.20 88888.00 2017-01-05 19:00:28.908 005 11369.52 20.79 56938.10 88888.00 2017-01-05 19:00:29.408 005 11369.39 21.10 56938.91 88888.00 2017-01-05 19:00:29.908 005 11369.28 21.43 56939.46 88888.00 2017-01-05 19:00:30.408 005 11369.31 21.85 56939.83 88888.00 2017-01-05 19:00:30.908 005 11369.37 22.11 56940.24 88888.00 2017-01-05 19:00:31.408 005 11369.48 22.30 56940.83 88888.00 2017-01-05 19:00:31.908 005 11369.44 22.58 56941.54 88888.00 2017-01-05 19:00:32.408 005 11369.29 22.90 56942.16 88888.00 2017-01-05 19:00:32.908 005 11369.04 23.17 56942.58 88888.00 2017-01-05 19:00:33.408 005 11368.95 23.49 56943.00 88888.00 2017-01-05 19:00:33.908 005 11368.95 23.76 56943.44 88888.00 2017-01-05 19:00:34.408 005 11368.95 24.02 56943.87 88888.00 2017-01-05 19:00:34.908 005 11369.03 24.33 56944.25 88888.00 2017-01-05 19:00:35.408 005 11369.04 24.57 56944.58 88888.00 2017-01-05 19:00:35.908 005 11369.00 24.79 56945.05 88888.00 2017-01-05 19:00:36.408 005 11368.88 25.09 56945.58 88888.00 2017-01-05 19:00:36.908 005 11368.76 25.35 56946.18 88888.00 2017-01-05 19:00:37.408 005 11368.54 25.60 56946.68 88888.00 2017-01-05 19:00:37.908 005 11368.33 25.87 56947.11 88888.00 2017-01-05 19:00:38.408 005 11368.27 25.99 56947.40 88888.00 2017-01-05 19:00:38.908 005 11368.33 26.17 56947.67 88888.00 2017-01-05 19:00:39.408 005 11368.39 26.47 56948.03 88888.00 2017-01-05 19:00:39.908 005 11368.34 26.71 56948.51 88888.00 2017-01-05 19:00:40.408 005 11368.18 26.94 56949.21 88888.00 2017-01-05 19:00:40.908 005 11367.89 27.05 56949.89 88888.00 2017-01-05 19:00:41.408 005 11367.63 27.27 56950.44 88888.00 2017-01-05 19:00:41.908 005 11367.61 27.50 56950.75 88888.00 2017-01-05 19:00:42.408 005 11367.70 27.67 56950.92 88888.00 2017-01-05 19:00:42.908 005 11367.83 28.03 56951.19 88888.00 2017-01-05 19:00:43.408 005 11367.92 28.14 56951.72 88888.00 2017-01-05 19:00:43.908 005 11367.77 28.21 56952.52 88888.00 2017-01-05 19:00:44.408 005 11367.49 28.41 56953.17 88888.00 2017-01-05 19:00:44.908 005 11367.31 28.68 56953.70 88888.00 2017-01-05 19:00:45.408 005 11367.27 28.86 56954.07 88888.00 2017-01-05 19:00:45.908 005 11367.37 29.06 56954.42 88888.00 2017-01-05 19:00:46.408 005 11367.56 29.17 56954.84 88888.00 2017-01-05 19:00:46.908 005 11367.62 29.40 56955.29 88888.00 2017-01-05 19:00:47.408 005 11367.52 29.57 56955.87 88888.00 2017-01-05 19:00:47.908 005 11367.35 29.58 56956.41 88888.00 2017-01-05 19:00:48.408 005 11367.26 29.84 56956.98 88888.00 2017-01-05 19:00:48.908 005 11367.17 30.11 56957.50 88888.00 2017-01-05 19:00:49.408 005 11367.15 30.33 56958.04 88888.00 2017-01-05 19:00:49.908 005 11367.21 30.48 56958.40 88888.00 2017-01-05 19:00:50.408 005 11367.27 30.57 56958.79 88888.00 2017-01-05 19:00:50.908 005 11367.28 30.67 56959.22 88888.00 2017-01-05 19:00:51.408 005 11367.19 30.90 56959.66 88888.00 2017-01-05 19:00:51.908 005 11366.96 31.13 56960.16 88888.00 2017-01-05 19:00:52.408 005 11366.72 31.27 56960.61 88888.00 2017-01-05 19:00:52.908 005 11366.51 31.49 56961.13 88888.00 2017-01-05 19:00:53.408 005 11366.47 31.79 56961.57 88888.00 2017-01-05 19:00:53.908 005 11366.41 32.08 56962.00 88888.00 2017-01-05 19:00:54.408 005 11366.31 32.26 56962.47 88888.00 2017-01-05 19:00:54.908 005 11366.18 32.38 56962.88 88888.00 2017-01-05 19:00:55.408 005 11365.96 32.56 56963.38 88888.00 2017-01-05 19:00:55.908 005 11365.75 32.74 56963.90 88888.00 2017-01-05 19:00:56.408 005 11365.62 33.02 56964.47 88888.00 2017-01-05 19:00:56.908 005 11365.39 33.21 56964.98 88888.00 2017-01-05 19:00:57.408 005 11365.14 33.43 56965.44 88888.00 2017-01-05 19:00:57.908 005 11365.02 33.66 56965.96 88888.00 2017-01-05 19:00:58.408 005 11364.99 33.96 56966.45 88888.00 2017-01-05 19:00:58.908 005 11364.93 34.29 56967.04 88888.00 2017-01-05 19:00:59.408 005 11364.67 34.47 56967.57 88888.00 2017-01-05 19:00:59.908 005 11364.45 34.64 56968.14 88888.00 2017-01-05 19:01:00.408 005 11364.24 34.97 56968.63 88888.00 2017-01-05 19:01:00.908 005 11364.13 35.26 56969.14 88888.00 2017-01-05 19:01:01.408 005 11364.01 35.51 56969.63 88888.00 2017-01-05 19:01:01.908 005 11363.90 35.59 56970.11 88888.00 2017-01-05 19:01:02.408 005 11363.77 35.71 56970.55 88888.00 2017-01-05 19:01:02.908 005 11363.66 35.78 56971.07 88888.00 2017-01-05 19:01:03.408 005 11363.53 35.87 56971.59 88888.00 2017-01-05 19:01:03.908 005 11363.25 35.99 56972.01 88888.00 2017-01-05 19:01:04.408 005 11362.95 36.19 56972.37 88888.00 2017-01-05 19:01:04.908 005 11362.84 36.37 56972.61 88888.00 2017-01-05 19:01:05.408 005 11362.78 36.60 56972.86 88888.00 2017-01-05 19:01:05.908 005 11362.64 36.48 56973.16 88888.00 2017-01-05 19:01:06.408 005 11362.49 36.47 56973.42 88888.00 2017-01-05 19:01:06.908 005 11362.28 36.44 56973.73 88888.00 2017-01-05 19:01:07.408 005 11362.10 36.44 56973.96 88888.00 2017-01-05 19:01:07.908 005 11362.00 36.41 56974.08 88888.00 2017-01-05 19:01:08.408 005 11361.94 36.42 56974.12 88888.00 2017-01-05 19:01:08.908 005 11361.79 36.46 56974.16 88888.00 2017-01-05 19:01:09.408 005 11361.58 36.39 56974.32 88888.00 2017-01-05 19:01:09.908 005 11361.37 36.34 56974.56 88888.00 2017-01-05 19:01:10.408 005 11361.24 36.20 56974.72 88888.00 2017-01-05 19:01:10.908 005 11361.17 36.17 56974.79 88888.00 2017-01-05 19:01:11.408 005 11361.16 36.13 56974.77 88888.00 2017-01-05 19:01:11.908 005 11361.11 36.27 56974.74 88888.00 2017-01-05 19:01:12.408 005 11361.01 36.07 56974.90 88888.00 2017-01-05 19:01:12.908 005 11360.82 35.99 56975.11 88888.00 2017-01-05 19:01:13.408 005 11360.54 35.99 56975.27 88888.00 2017-01-05 19:01:13.908 005 11360.35 35.94 56975.37 88888.00 2017-01-05 19:01:14.408 005 11360.31 35.91 56975.33 88888.00 2017-01-05 19:01:14.908 005 11360.35 35.94 56975.32 88888.00 2017-01-05 19:01:15.408 005 11360.34 35.87 56975.56 88888.00 2017-01-05 19:01:15.908 005 11360.13 35.74 56975.94 88888.00 2017-01-05 19:01:16.408 005 11359.89 35.70 56976.21 88888.00 2017-01-05 19:01:16.908 005 11359.66 35.71 56976.30 88888.00 2017-01-05 19:01:17.408 005 11359.52 35.70 56976.41 88888.00 2017-01-05 19:01:17.908 005 11359.45 35.71 56976.61 88888.00 2017-01-05 19:01:18.408 005 11359.32 35.65 56977.00 88888.00 2017-01-05 19:01:18.908 005 11359.11 35.56 56977.27 88888.00 2017-01-05 19:01:19.408 005 11358.95 35.55 56977.42 88888.00 2017-01-05 19:01:19.908 005 11358.80 35.60 56977.52 88888.00 2017-01-05 19:01:20.408 005 11358.60 35.56 56977.71 88888.00 2017-01-05 19:01:20.908 005 11358.45 35.38 56977.97 88888.00 2017-01-05 19:01:21.408 005 11358.32 35.47 56978.14 88888.00 2017-01-05 19:01:21.908 005 11358.21 35.42 56978.48 88888.00 2017-01-05 19:01:22.408 005 11358.06 35.40 56978.83 88888.00 2017-01-05 19:01:22.908 005 11357.81 35.33 56979.09 88888.00 2017-01-05 19:01:23.408 005 11357.55 35.22 56979.19 88888.00 2017-01-05 19:01:23.908 005 11357.32 35.12 56979.29 88888.00 2017-01-05 19:01:24.408 005 11357.22 35.13 56979.60 88888.00 2017-01-05 19:01:24.908 005 11357.14 35.25 56979.96 88888.00 2017-01-05 19:01:25.408 005 11357.02 35.26 56980.18 88888.00 2017-01-05 19:01:25.908 005 11356.82 35.22 56980.29 88888.00 2017-01-05 19:01:26.408 005 11356.66 35.17 56980.53 88888.00 2017-01-05 19:01:26.908 005 11356.33 35.19 56980.90 88888.00 2017-01-05 19:01:27.408 005 11356.05 35.28 56981.29 88888.00 2017-01-05 19:01:27.908 005 11355.90 35.37 56981.55 88888.00 2017-01-05 19:01:28.408 005 11355.87 35.49 56981.63 88888.00 2017-01-05 19:01:28.908 005 11355.86 35.62 56981.79 88888.00 2017-01-05 19:01:29.408 005 11355.74 35.74 56982.12 88888.00 2017-01-05 19:01:29.908 005 11355.55 35.83 56982.62 88888.00 2017-01-05 19:01:30.409 005 11355.33 36.08 56983.08 88888.00 2017-01-05 19:01:30.909 005 11355.14 36.27 56983.40 88888.00 2017-01-05 19:01:31.409 005 11355.12 36.51 56983.63 88888.00 2017-01-05 19:01:31.909 005 11355.01 36.65 56983.90 88888.00 2017-01-05 19:01:32.409 005 11354.97 36.86 56984.26 88888.00 2017-01-05 19:01:32.909 005 11354.97 37.02 56984.70 88888.00 2017-01-05 19:01:33.409 005 11354.92 37.29 56985.23 88888.00 2017-01-05 19:01:33.909 005 11354.80 37.56 56985.65 88888.00 2017-01-05 19:01:34.409 005 11354.65 37.82 56986.00 88888.00 2017-01-05 19:01:34.909 005 11354.52 38.10 56986.54 88888.00 2017-01-05 19:01:35.409 005 11354.47 38.46 56987.18 88888.00 2017-01-05 19:01:35.909 005 11354.45 38.70 56987.70 88888.00 2017-01-05 19:01:36.409 005 11354.48 38.94 56987.97 88888.00 2017-01-05 19:01:36.909 005 11354.47 39.21 56988.44 88888.00 2017-01-05 19:01:37.409 005 11354.37 39.55 56989.10 88888.00 2017-01-05 19:01:37.909 005 11354.24 39.96 56989.71 88888.00 2017-01-05 19:01:38.409 005 11354.10 40.42 56990.16 88888.00 2017-01-05 19:01:38.909 005 11353.97 40.57 56990.62 88888.00 2017-01-05 19:01:39.409 005 11353.88 40.67 56991.26 88888.00 2017-01-05 19:01:39.909 005 11353.82 41.03 56991.97 88888.00 2017-01-05 19:01:40.409 005 11353.75 41.43 56992.63 88888.00 2017-01-05 19:01:40.909 005 11353.78 41.70 56993.09 88888.00 2017-01-05 19:01:41.409 005 11353.72 41.92 56993.60 88888.00 2017-01-05 19:01:41.909 005 11353.62 42.19 56994.14 88888.00 2017-01-05 19:01:42.409 005 11353.50 42.52 56994.59 88888.00 2017-01-05 19:01:42.909 005 11353.37 42.87 56995.14 88888.00 2017-01-05 19:01:43.409 005 11353.22 43.13 56995.73 88888.00 2017-01-05 19:01:43.909 005 11353.04 43.43 56996.43 88888.00 2017-01-05 19:01:44.409 005 11352.90 43.75 56996.89 88888.00 2017-01-05 19:01:44.909 005 11352.89 44.02 56997.10 88888.00 2017-01-05 19:01:45.409 005 11352.91 44.23 56997.17 88888.00 2017-01-05 19:01:45.909 005 11352.88 44.41 56997.40 88888.00 2017-01-05 19:01:46.409 005 11352.70 44.77 56997.71 88888.00 2017-01-05 19:01:46.909 005 11352.51 45.10 56997.98 88888.00 2017-01-05 19:01:47.409 005 11352.32 45.28 56998.13 88888.00 2017-01-05 19:01:47.909 005 11352.15 45.44 56998.06 88888.00 2017-01-05 19:01:48.409 005 11352.09 45.57 56997.88 88888.00 2017-01-05 19:01:48.909 005 11352.08 45.53 56997.66 88888.00 2017-01-05 19:01:49.409 005 11352.04 45.51 56997.61 88888.00 2017-01-05 19:01:49.909 005 11351.90 45.26 56997.66 88888.00 2017-01-05 19:01:50.409 005 11351.72 45.10 56997.47 88888.00 2017-01-05 19:01:50.909 005 11351.69 45.02 56997.02 88888.00 2017-01-05 19:01:51.409 005 11351.60 45.03 56996.50 88888.00 2017-01-05 19:01:51.909 005 11351.54 44.99 56996.21 88888.00 2017-01-05 19:01:52.409 005 11351.46 44.98 56996.10 88888.00 2017-01-05 19:01:52.909 005 11351.40 44.95 56995.93 88888.00 2017-01-05 19:01:53.409 005 11351.28 44.94 56995.54 88888.00 2017-01-05 19:01:53.909 005 11351.14 44.87 56995.02 88888.00 2017-01-05 19:01:54.409 005 11351.17 44.84 56994.60 88888.00 2017-01-05 19:01:54.909 005 11351.16 44.90 56994.25 88888.00 2017-01-05 19:01:55.409 005 11351.05 44.95 56993.86 88888.00 2017-01-05 19:01:55.909 005 11350.88 44.91 56993.61 88888.00 2017-01-05 19:01:56.409 005 11350.74 44.98 56993.42 88888.00 2017-01-05 19:01:56.909 005 11350.65 45.19 56993.09 88888.00 2017-01-05 19:01:57.409 005 11350.66 45.19 56992.61 88888.00 2017-01-05 19:01:57.909 005 11350.66 45.16 56992.14 88888.00 2017-01-05 19:01:58.409 005 11350.60 45.19 56991.88 88888.00 2017-01-05 19:01:58.909 005 11350.49 45.26 56991.70 88888.00 2017-01-05 19:01:59.409 005 11350.40 45.30 56991.22 88888.00 2017-01-05 19:01:59.909 005 11350.31 45.31 56990.65 88888.00 2017-01-05 19:02:00.409 005 11350.20 45.24 56990.21 88888.00 2017-01-05 19:02:00.909 005 11350.18 45.23 56989.91 88888.00 2017-01-05 19:02:01.409 005 11350.10 45.21 56989.55 88888.00 2017-01-05 19:02:01.909 005 11350.06 45.19 56988.99 88888.00 2017-01-05 19:02:02.409 005 11350.11 45.16 56988.38 88888.00 2017-01-05 19:02:02.909 005 11350.06 45.12 56987.90 88888.00 2017-01-05 19:02:03.409 005 11349.98 45.09 56987.63 88888.00 2017-01-05 19:02:03.909 005 11349.89 45.09 56987.25 88888.00 2017-01-05 19:02:04.409 005 11349.83 45.09 56986.79 88888.00 2017-01-05 19:02:04.909 005 11349.79 45.08 56986.35 88888.00 2017-01-05 19:02:05.409 005 11349.73 45.01 56985.83 88888.00 2017-01-05 19:02:05.909 005 11349.76 44.91 56985.23 88888.00 2017-01-05 19:02:06.409 005 11349.70 44.88 56984.84 88888.00 2017-01-05 19:02:06.909 005 11349.58 44.89 56984.57 88888.00 2017-01-05 19:02:07.409 005 11349.44 44.91 56984.35 88888.00 2017-01-05 19:02:07.909 005 11349.34 44.95 56984.00 88888.00 2017-01-05 19:02:08.409 005 11349.23 44.88 56983.60 88888.00 2017-01-05 19:02:08.909 005 11349.20 44.79 56983.23 88888.00 2017-01-05 19:02:09.409 005 11349.20 44.81 56982.91 88888.00 2017-01-05 19:02:09.909 005 11349.16 44.87 56982.63 88888.00 2017-01-05 19:02:10.409 005 11349.13 45.10 56982.34 88888.00 2017-01-05 19:02:10.909 005 11348.96 45.09 56982.09 88888.00 2017-01-05 19:02:11.409 005 11348.79 44.91 56981.87 88888.00 2017-01-05 19:02:11.909 005 11348.71 44.79 56981.50 88888.00 2017-01-05 19:02:12.409 005 11348.79 44.75 56981.12 88888.00 2017-01-05 19:02:12.909 005 11348.92 44.68 56980.85 88888.00 2017-01-05 19:02:13.409 005 11348.96 44.68 56980.72 88888.00 2017-01-05 19:02:13.909 005 11348.94 44.69 56980.63 88888.00 2017-01-05 19:02:14.409 005 11348.90 44.64 56980.31 88888.00 2017-01-05 19:02:14.909 005 11348.86 44.56 56979.94 88888.00 2017-01-05 19:02:15.409 005 11348.80 44.41 56979.64 88888.00 2017-01-05 19:02:15.909 005 11348.75 44.34 56979.42 88888.00 2017-01-05 19:02:16.409 005 11348.79 44.30 56979.18 88888.00 2017-01-05 19:02:16.909 005 11348.87 44.28 56978.84 88888.00 2017-01-05 19:02:17.409 005 11348.94 44.19 56978.55 88888.00 2017-01-05 19:02:17.909 005 11348.95 44.08 56978.23 88888.00 2017-01-05 19:02:18.409 005 11348.93 43.97 56978.00 88888.00 2017-01-05 19:02:18.909 005 11348.86 43.99 56977.78 88888.00 2017-01-05 19:02:19.409 005 11348.74 44.03 56977.61 88888.00 2017-01-05 19:02:19.909 005 11348.73 43.90 56977.25 88888.00 2017-01-05 19:02:20.409 005 11348.76 43.81 56976.87 88888.00 2017-01-05 19:02:20.909 005 11348.90 43.70 56976.59 88888.00 2017-01-05 19:02:21.409 005 11348.93 43.55 56976.33 88888.00 2017-01-05 19:02:21.909 005 11348.83 43.36 56976.04 88888.00 2017-01-05 19:02:22.409 005 11348.74 43.25 56975.67 88888.00 2017-01-05 19:02:22.909 005 11348.58 43.24 56975.50 88888.00 2017-01-05 19:02:23.409 005 11348.41 43.14 56975.37 88888.00 2017-01-05 19:02:23.909 005 11348.37 43.07 56975.17 88888.00 2017-01-05 19:02:24.409 005 11348.33 43.07 56974.81 88888.00 2017-01-05 19:02:24.909 005 11348.31 43.01 56974.48 88888.00 2017-01-05 19:02:25.409 005 11348.24 42.87 56974.32 88888.00 2017-01-05 19:02:25.909 005 11348.05 42.73 56974.22 88888.00 2017-01-05 19:02:26.409 005 11347.81 42.65 56974.09 88888.00 2017-01-05 19:02:26.909 005 11347.57 42.59 56973.85 88888.00 2017-01-05 19:02:27.409 005 11347.48 42.56 56973.64 88888.00 2017-01-05 19:02:27.909 005 11347.33 42.45 56973.44 88888.00 2017-01-05 19:02:28.409 005 11347.13 42.27 56973.15 88888.00 2017-01-05 19:02:28.909 005 11346.95 42.15 56972.88 88888.00 2017-01-05 19:02:29.409 005 11346.77 42.02 56972.64 88888.00 2017-01-05 19:02:29.909 005 11346.59 41.89 56972.57 88888.00 2017-01-05 19:02:30.409 005 11346.37 41.81 56972.42 88888.00 2017-01-05 19:02:30.909 005 11346.18 41.70 56972.22 88888.00 2017-01-05 19:02:31.409 005 11345.94 41.56 56972.13 88888.00 2017-01-05 19:02:31.909 005 11345.68 41.41 56972.10 88888.00 2017-01-05 19:02:32.409 005 11345.37 41.11 56971.86 88888.00 2017-01-05 19:02:32.909 005 11345.14 40.83 56971.47 88888.00 2017-01-05 19:02:33.409 005 11345.03 40.69 56971.19 88888.00 2017-01-05 19:02:33.909 005 11344.93 40.66 56971.09 88888.00 2017-01-05 19:02:34.409 005 11344.68 40.52 56971.10 88888.00 2017-01-05 19:02:34.909 005 11344.45 40.42 56970.82 88888.00 2017-01-05 19:02:35.409 005 11344.30 40.43 56970.40 88888.00 2017-01-05 19:02:35.909 005 11344.24 40.47 56970.18 88888.00 2017-01-05 19:02:36.409 005 11344.06 40.19 56970.08 88888.00 2017-01-05 19:02:36.909 005 11343.82 39.99 56969.91 88888.00 2017-01-05 19:02:37.409 005 11343.67 39.67 56969.55 88888.00 2017-01-05 19:02:37.909 005 11343.64 39.37 56969.20 88888.00 2017-01-05 19:02:38.409 005 11343.58 39.19 56968.83 88888.00 2017-01-05 19:02:38.909 005 11343.53 39.16 56968.52 88888.00 2017-01-05 19:02:39.409 005 11343.44 38.87 56968.15 88888.00 2017-01-05 19:02:39.909 005 11343.34 38.73 56967.92 88888.00 2017-01-05 19:02:40.409 005 11343.30 38.38 56967.79 88888.00 2017-01-05 19:02:40.909 005 11343.16 38.12 56967.50 88888.00 2017-01-05 19:02:41.409 005 11343.12 38.01 56967.06 88888.00 2017-01-05 19:02:41.909 005 11343.17 37.89 56966.49 88888.00 2017-01-05 19:02:42.409 005 11343.26 37.78 56966.17 88888.00 2017-01-05 19:02:42.909 005 11343.27 37.63 56966.07 88888.00 2017-01-05 19:02:43.409 005 11343.19 37.53 56966.04 88888.00 2017-01-05 19:02:43.909 005 11343.09 37.35 56965.85 88888.00 2017-01-05 19:02:44.409 005 11343.04 37.20 56965.49 88888.00 2017-01-05 19:02:44.909 005 11343.02 37.07 56965.19 88888.00 2017-01-05 19:02:45.409 005 11343.03 36.95 56964.90 88888.00 2017-01-05 19:02:45.909 005 11343.04 36.81 56964.74 88888.00 2017-01-05 19:02:46.409 005 11343.13 36.72 56964.61 88888.00 2017-01-05 19:02:46.909 005 11343.18 36.61 56964.66 88888.00 2017-01-05 19:02:47.409 005 11343.05 36.67 56964.85 88888.00 2017-01-05 19:02:47.909 005 11342.87 36.68 56964.90 88888.00 2017-01-05 19:02:48.409 005 11342.80 36.83 56964.75 88888.00 2017-01-05 19:02:48.909 005 11342.83 36.66 56964.47 88888.00 2017-01-05 19:02:49.409 005 11342.83 36.27 56964.24 88888.00 2017-01-05 19:02:49.909 005 11342.78 36.07 56964.17 88888.00 2017-01-05 19:02:50.409 005 11342.74 35.97 56964.18 88888.00 2017-01-05 19:02:50.909 005 11342.69 35.89 56964.27 88888.00 2017-01-05 19:02:51.409 005 11342.63 35.85 56964.49 88888.00 2017-01-05 19:02:51.909 005 11342.43 35.80 56964.58 88888.00 2017-01-05 19:02:52.409 005 11342.26 35.63 56964.34 88888.00 2017-01-05 19:02:52.909 005 11342.13 35.45 56964.14 88888.00 2017-01-05 19:02:53.409 005 11342.11 35.36 56964.01 88888.00 2017-01-05 19:02:53.909 005 11342.08 35.25 56963.99 88888.00 2017-01-05 19:02:54.409 005 11342.00 35.18 56964.03 88888.00 2017-01-05 19:02:54.909 005 11341.92 35.13 56964.01 88888.00 2017-01-05 19:02:55.409 005 11341.69 35.03 56963.97 88888.00 2017-01-05 19:02:55.909 005 11341.43 34.91 56963.89 88888.00 2017-01-05 19:02:56.409 005 11341.27 34.81 56963.86 88888.00 2017-01-05 19:02:56.909 005 11341.20 34.74 56963.77 88888.00 2017-01-05 19:02:57.409 005 11341.15 34.68 56963.70 88888.00 2017-01-05 19:02:57.909 005 11340.99 34.65 56963.64 88888.00 2017-01-05 19:02:58.409 005 11340.73 34.57 56963.58 88888.00 2017-01-05 19:02:58.909 005 11340.49 34.42 56963.41 88888.00 2017-01-05 19:02:59.409 005 11340.33 34.35 56963.22 88888.00 2017-01-05 19:02:59.909 005 11340.07 34.28 56963.22 88888.00 2017-01-05 19:03:00.409 005 11339.77 34.28 56963.12 88888.00 2017-01-05 19:03:00.909 005 11339.47 34.17 56962.99 88888.00 2017-01-05 19:03:01.409 005 11339.28 34.01 56962.73 88888.00 2017-01-05 19:03:01.909 005 11339.10 34.06 56962.44 88888.00 2017-01-05 19:03:02.409 005 11338.75 33.97 56962.29 88888.00 2017-01-05 19:03:02.909 005 11338.39 33.74 56962.16 88888.00 2017-01-05 19:03:03.409 005 11338.12 33.62 56961.97 88888.00 2017-01-05 19:03:03.909 005 11337.88 33.59 56961.78 88888.00 2017-01-05 19:03:04.409 005 11337.66 33.58 56961.61 88888.00 2017-01-05 19:03:04.909 005 11337.36 33.51 56961.28 88888.00 2017-01-05 19:03:05.409 005 11337.07 33.33 56961.05 88888.00 2017-01-05 19:03:05.909 005 11336.78 33.19 56960.80 88888.00 2017-01-05 19:03:06.409 005 11336.56 33.00 56960.52 88888.00 2017-01-05 19:03:06.909 005 11336.34 32.94 56960.29 88888.00 2017-01-05 19:03:07.409 005 11336.11 32.78 56959.96 88888.00 2017-01-05 19:03:07.909 005 11335.93 32.58 56959.61 88888.00 2017-01-05 19:03:08.409 005 11335.71 32.45 56959.22 88888.00 2017-01-05 19:03:08.909 005 11335.52 32.30 56958.87 88888.00 2017-01-05 19:03:09.409 005 11335.37 32.39 56958.59 88888.00 2017-01-05 19:03:09.909 005 11335.23 32.51 56958.49 88888.00 2017-01-05 19:03:10.409 005 11334.97 32.50 56958.36 88888.00 2017-01-05 19:03:10.909 005 11334.75 32.24 56958.05 88888.00 2017-01-05 19:03:11.409 005 11334.61 31.97 56957.61 88888.00 2017-01-05 19:03:11.909 005 11334.58 31.82 56957.09 88888.00 2017-01-05 19:03:12.409 005 11334.55 31.70 56956.80 88888.00 2017-01-05 19:03:12.909 005 11334.40 31.65 56956.79 88888.00 2017-01-05 19:03:13.409 005 11334.20 31.74 56956.83 88888.00 2017-01-05 19:03:13.909 005 11333.95 31.84 56956.71 88888.00 2017-01-05 19:03:14.409 005 11333.72 31.89 56956.48 88888.00 2017-01-05 19:03:14.909 005 11333.51 31.82 56956.12 88888.00 2017-01-05 19:03:15.409 005 11333.38 31.65 56955.70 88888.00 2017-01-05 19:03:15.909 005 11333.42 31.54 56955.43 88888.00 2017-01-05 19:03:16.409 005 11333.45 31.52 56955.25 88888.00 2017-01-05 19:03:16.909 005 11333.25 31.50 56955.35 88888.00 2017-01-05 19:03:17.409 005 11332.91 31.56 56955.34 88888.00 2017-01-05 19:03:17.909 005 11332.54 31.52 56955.12 88888.00 2017-01-05 19:03:18.409 005 11332.35 31.41 56954.78 88888.00 2017-01-05 19:03:18.909 005 11332.33 31.38 56954.32 88888.00 2017-01-05 19:03:19.409 005 11332.35 31.34 56954.03 88888.00 2017-01-05 19:03:19.909 005 11332.25 31.24 56953.82 88888.00 2017-01-05 19:03:20.409 005 11332.08 31.15 56953.69 88888.00 2017-01-05 19:03:20.909 005 11331.89 30.97 56953.55 88888.00 2017-01-05 19:03:21.409 005 11331.57 30.81 56953.32 88888.00 2017-01-05 19:03:21.909 005 11331.28 30.70 56952.98 88888.00 2017-01-05 19:03:22.409 005 11331.03 30.61 56952.48 88888.00 2017-01-05 19:03:22.909 005 11330.92 30.54 56952.03 88888.00 2017-01-05 19:03:23.409 005 11330.82 30.45 56951.64 88888.00 2017-01-05 19:03:23.909 005 11330.75 30.29 56951.44 88888.00 2017-01-05 19:03:24.409 005 11330.61 30.19 56951.27 88888.00 2017-01-05 19:03:24.909 005 11330.32 30.06 56951.07 88888.00 2017-01-05 19:03:25.409 005 11329.90 29.93 56950.78 88888.00 2017-01-05 19:03:25.909 005 11329.57 29.87 56950.37 88888.00 2017-01-05 19:03:26.409 005 11329.48 29.80 56949.97 88888.00 2017-01-05 19:03:26.909 005 11329.55 29.84 56949.52 88888.00 2017-01-05 19:03:27.409 005 11329.56 29.78 56949.34 88888.00 2017-01-05 19:03:27.909 005 11329.41 29.70 56949.26 88888.00 2017-01-05 19:03:28.409 005 11329.15 29.62 56949.19 88888.00 2017-01-05 19:03:28.909 005 11328.95 29.60 56948.99 88888.00 2017-01-05 19:03:29.409 005 11328.78 29.58 56948.64 88888.00 2017-01-05 19:03:29.909 005 11328.63 29.54 56948.29 88888.00 2017-01-05 19:03:30.409 005 11328.56 29.39 56947.93 88888.00 2017-01-05 19:03:30.909 005 11328.52 29.38 56947.66 88888.00 2017-01-05 19:03:31.409 005 11328.49 29.38 56947.55 88888.00 2017-01-05 19:03:31.909 005 11328.35 29.40 56947.58 88888.00 2017-01-05 19:03:32.409 005 11328.10 29.44 56947.55 88888.00 2017-01-05 19:03:32.909 005 11327.82 29.41 56947.32 88888.00 2017-01-05 19:03:33.409 005 11327.77 29.34 56946.95 88888.00 2017-01-05 19:03:33.909 005 11327.79 29.34 56946.69 88888.00 2017-01-05 19:03:34.409 005 11327.80 29.45 56946.58 88888.00 2017-01-05 19:03:34.909 005 11327.61 29.32 56946.42 88888.00 2017-01-05 19:03:35.409 005 11327.35 29.11 56946.12 88888.00 2017-01-05 19:03:35.909 005 11327.14 29.07 56945.86 88888.00 2017-01-05 19:03:36.409 005 11327.00 29.11 56945.72 88888.00 2017-01-05 19:03:36.909 005 11326.91 29.18 56945.65 88888.00 2017-01-05 19:03:37.409 005 11326.91 29.13 56945.59 88888.00 2017-01-05 19:03:37.909 005 11326.79 29.02 56945.42 88888.00 2017-01-05 19:03:38.409 005 11326.62 28.93 56945.14 88888.00 2017-01-05 19:03:38.909 005 11326.43 28.87 56944.76 88888.00 2017-01-05 19:03:39.409 005 11326.26 28.79 56944.31 88888.00 2017-01-05 19:03:39.909 005 11326.19 28.59 56943.99 88888.00 2017-01-05 19:03:40.410 005 11326.26 28.49 56943.86 88888.00 2017-01-05 19:03:40.910 005 11326.17 28.55 56943.87 88888.00 2017-01-05 19:03:41.410 005 11325.98 28.62 56943.70 88888.00 2017-01-05 19:03:41.910 005 11325.88 28.36 56943.13 88888.00 2017-01-05 19:03:42.410 005 11325.89 28.03 56942.57 88888.00 2017-01-05 19:03:42.910 005 11325.92 27.90 56942.27 88888.00 2017-01-05 19:03:43.410 005 11325.88 27.88 56942.21 88888.00 2017-01-05 19:03:43.910 005 11325.93 27.84 56941.95 88888.00 2017-01-05 19:03:44.410 005 11326.09 27.60 56941.49 88888.00 2017-01-05 19:03:44.910 005 11326.23 27.43 56941.04 88888.00 2017-01-05 19:03:45.410 005 11326.17 27.34 56940.91 88888.00 2017-01-05 19:03:45.910 005 11326.07 27.30 56940.81 88888.00 2017-01-05 19:03:46.410 005 11325.99 27.19 56940.55 88888.00 2017-01-05 19:03:46.910 005 11326.07 26.99 56940.16 88888.00 2017-01-05 19:03:47.410 005 11326.29 26.98 56939.79 88888.00 2017-01-05 19:03:47.910 005 11326.38 26.96 56939.72 88888.00 2017-01-05 19:03:48.410 005 11326.41 26.91 56939.63 88888.00 2017-01-05 19:03:48.910 005 11326.44 26.79 56939.26 88888.00 2017-01-05 19:03:49.410 005 11326.51 26.59 56938.86 88888.00 2017-01-05 19:03:49.910 005 11326.54 26.41 56938.65 88888.00 2017-01-05 19:03:50.410 005 11326.49 26.49 56938.67 88888.00 2017-01-05 19:03:50.910 005 11326.47 26.53 56938.66 88888.00 2017-01-05 19:03:51.410 005 11326.49 26.47 56938.54 88888.00 2017-01-05 19:03:51.910 005 11326.69 26.33 56938.22 88888.00 2017-01-05 19:03:52.410 005 11326.90 26.24 56937.91 88888.00 2017-01-05 19:03:52.910 005 11326.96 26.18 56937.82 88888.00 2017-01-05 19:03:53.410 005 11326.80 26.15 56937.89 88888.00 2017-01-05 19:03:53.910 005 11326.56 26.12 56937.93 88888.00 2017-01-05 19:03:54.410 005 11326.50 26.01 56937.73 88888.00 2017-01-05 19:03:54.910 005 11326.62 26.06 56937.45 88888.00 2017-01-05 19:03:55.410 005 11326.73 25.93 56937.24 88888.00 2017-01-05 19:03:55.910 005 11326.89 25.87 56937.20 88888.00 2017-01-05 19:03:56.410 005 11326.94 25.90 56937.37 88888.00 2017-01-05 19:03:56.910 005 11326.85 25.91 56937.48 88888.00 2017-01-05 19:03:57.410 005 11326.84 25.90 56937.41 88888.00 2017-01-05 19:03:57.910 005 11326.73 25.79 56937.32 88888.00 2017-01-05 19:03:58.410 005 11326.77 25.73 56937.18 88888.00 2017-01-05 19:03:58.910 005 11326.97 25.77 56937.11 88888.00 2017-01-05 19:03:59.410 005 11327.07 25.87 56937.09 88888.00 2017-01-05 19:03:59.910 005 11327.10 25.89 56937.18 88888.00 2017-01-05 19:04:00.410 005 11327.05 25.90 56937.27 88888.00 2017-01-05 19:04:00.910 005 11327.05 25.87 56937.31 88888.00 2017-01-05 19:04:01.410 005 11327.12 25.92 56937.15 88888.00 2017-01-05 19:04:01.910 005 11327.27 25.97 56937.00 88888.00 2017-01-05 19:04:02.410 005 11327.35 25.96 56936.96 88888.00 2017-01-05 19:04:02.910 005 11327.39 26.10 56937.11 88888.00 2017-01-05 19:04:03.410 005 11327.49 26.19 56937.22 88888.00 2017-01-05 19:04:03.910 005 11327.61 26.27 56937.16 88888.00 2017-01-05 19:04:04.410 005 11327.72 26.28 56937.12 88888.00 2017-01-05 19:04:04.910 005 11327.73 26.51 56937.32 88888.00 2017-01-05 19:04:05.410 005 11327.76 26.66 56937.63 88888.00 2017-01-05 19:04:05.910 005 11327.81 26.61 56937.78 88888.00 2017-01-05 19:04:06.410 005 11327.91 26.73 56937.77 88888.00 2017-01-05 19:04:06.910 005 11328.09 26.83 56937.82 88888.00 2017-01-05 19:04:07.410 005 11328.10 26.99 56938.03 88888.00 2017-01-05 19:04:07.910 005 11328.05 27.15 56938.34 88888.00 2017-01-05 19:04:08.410 005 11328.01 27.25 56938.46 88888.00 2017-01-05 19:04:08.910 005 11328.05 27.40 56938.57 88888.00 2017-01-05 19:04:09.410 005 11328.14 27.55 56938.79 88888.00 2017-01-05 19:04:09.910 005 11328.23 27.78 56939.07 88888.00 2017-01-05 19:04:10.410 005 11328.32 27.84 56939.24 88888.00 2017-01-05 19:04:10.910 005 11328.36 27.92 56939.30 88888.00 2017-01-05 19:04:11.410 005 11328.32 28.15 56939.40 88888.00 2017-01-05 19:04:11.910 005 11328.29 28.25 56939.55 88888.00 2017-01-05 19:04:12.410 005 11328.29 28.31 56939.72 88888.00 2017-01-05 19:04:12.910 005 11328.32 28.39 56939.76 88888.00 2017-01-05 19:04:13.410 005 11328.51 28.57 56939.82 88888.00 2017-01-05 19:04:13.910 005 11328.63 28.66 56939.92 88888.00 2017-01-05 19:04:14.410 005 11328.66 28.84 56940.03 88888.00 2017-01-05 19:04:14.910 005 11328.62 29.04 56940.15 88888.00 2017-01-05 19:04:15.410 005 11328.55 29.19 56940.17 88888.00 2017-01-05 19:04:15.910 005 11328.58 29.24 56940.21 88888.00 2017-01-05 19:04:16.410 005 11328.64 29.26 56940.07 88888.00 2017-01-05 19:04:16.910 005 11328.80 29.36 56939.94 88888.00 2017-01-05 19:04:17.410 005 11328.87 29.72 56939.97 88888.00 2017-01-05 19:04:17.910 005 11328.93 30.04 56940.19 88888.00 2017-01-05 19:04:18.410 005 11329.00 30.22 56940.28 88888.00 2017-01-05 19:04:18.910 005 11329.13 30.28 56940.16 88888.00 2017-01-05 19:04:19.410 005 11329.19 30.40 56939.98 88888.00 2017-01-05 19:04:19.910 005 11329.19 30.41 56939.92 88888.00 2017-01-05 19:04:20.410 005 11329.23 30.42 56939.89 88888.00 2017-01-05 19:04:20.910 005 11329.34 30.33 56939.69 88888.00 2017-01-05 19:04:21.410 005 11329.50 30.40 56939.62 88888.00 2017-01-05 19:04:21.910 005 11329.56 30.50 56939.56 88888.00 2017-01-05 19:04:22.410 005 11329.58 30.53 56939.47 88888.00 2017-01-05 19:04:22.910 005 11329.60 30.55 56939.23 88888.00 2017-01-05 19:04:23.410 005 11329.65 30.35 56938.97 88888.00 2017-01-05 19:04:23.910 005 11329.63 30.23 56938.74 88888.00 2017-01-05 19:04:24.410 005 11329.70 30.15 56938.40 88888.00 2017-01-05 19:04:24.910 005 11329.81 29.94 56938.02 88888.00 2017-01-05 19:04:25.410 005 11329.84 29.81 56937.65 88888.00 2017-01-05 19:04:25.910 005 11329.81 29.68 56937.44 88888.00 2017-01-05 19:04:26.410 005 11329.87 29.72 56937.19 88888.00 2017-01-05 19:04:26.910 005 11330.02 29.70 56936.75 88888.00 2017-01-05 19:04:27.410 005 11330.11 29.57 56936.37 88888.00 2017-01-05 19:04:27.910 005 11330.08 29.43 56936.06 88888.00 2017-01-05 19:04:28.410 005 11330.02 29.30 56935.80 88888.00 2017-01-05 19:04:28.910 005 11329.99 29.14 56935.19 88888.00 2017-01-05 19:04:29.410 005 11330.19 29.02 56934.54 88888.00 2017-01-05 19:04:29.910 005 11330.38 29.03 56934.29 88888.00 2017-01-05 19:04:30.410 005 11330.38 28.98 56934.29 88888.00 2017-01-05 19:04:30.910 005 11330.30 29.02 56934.16 88888.00 2017-01-05 19:04:31.410 005 11330.36 28.92 56933.65 88888.00 2017-01-05 19:04:31.910 005 11330.41 28.76 56933.08 88888.00 2017-01-05 19:04:32.410 005 11330.54 28.59 56932.65 88888.00 2017-01-05 19:04:32.910 005 11330.75 28.52 56932.54 88888.00 2017-01-05 19:04:33.410 005 11330.87 28.44 56932.51 88888.00 2017-01-05 19:04:33.910 005 11330.87 28.48 56932.41 88888.00 2017-01-05 19:04:34.410 005 11330.78 28.49 56932.14 88888.00 2017-01-05 19:04:34.910 005 11330.69 28.44 56931.81 88888.00 2017-01-05 19:04:35.410 005 11330.82 28.42 56931.63 88888.00 2017-01-05 19:04:35.910 005 11331.04 28.41 56931.57 88888.00 2017-01-05 19:04:36.410 005 11331.21 28.62 56931.66 88888.00 2017-01-05 19:04:36.910 005 11331.09 28.75 56931.60 88888.00 2017-01-05 19:04:37.410 005 11330.89 28.69 56931.57 88888.00 2017-01-05 19:04:37.910 005 11330.83 28.64 56931.68 88888.00 2017-01-05 19:04:38.410 005 11330.88 28.73 56931.81 88888.00 2017-01-05 19:04:38.910 005 11331.00 28.99 56931.95 88888.00 2017-01-05 19:04:39.410 005 11331.08 29.14 56931.88 88888.00 2017-01-05 19:04:39.910 005 11330.99 29.18 56931.88 88888.00 2017-01-05 19:04:40.410 005 11330.85 29.23 56932.11 88888.00 2017-01-05 19:04:40.910 005 11330.86 29.34 56932.47 88888.00 2017-01-05 19:04:41.410 005 11330.94 29.57 56932.69 88888.00 2017-01-05 19:04:41.910 005 11330.89 29.73 56932.79 88888.00 2017-01-05 19:04:42.410 005 11330.81 29.81 56933.00 88888.00 2017-01-05 19:04:42.910 005 11330.82 29.81 56933.18 88888.00 2017-01-05 19:04:43.410 005 11330.89 29.93 56933.33 88888.00 2017-01-05 19:04:43.910 005 11330.94 29.98 56933.34 88888.00 2017-01-05 19:04:44.410 005 11330.97 30.00 56933.47 88888.00 2017-01-05 19:04:44.910 005 11330.94 30.00 56933.67 88888.00 2017-01-05 19:04:45.410 005 11331.01 29.99 56933.73 88888.00 2017-01-05 19:04:45.910 005 11331.20 29.98 56933.66 88888.00 2017-01-05 19:04:46.410 005 11331.23 30.00 56933.66 88888.00 2017-01-05 19:04:46.910 005 11331.14 29.98 56933.86 88888.00 2017-01-05 19:04:47.410 005 11331.16 29.94 56933.93 88888.00 2017-01-05 19:04:47.910 005 11331.28 29.87 56933.81 88888.00 2017-01-05 19:04:48.410 005 11331.44 29.75 56933.60 88888.00 2017-01-05 19:04:48.910 005 11331.48 29.70 56933.60 88888.00 2017-01-05 19:04:49.410 005 11331.43 29.65 56933.82 88888.00 2017-01-05 19:04:49.910 005 11331.43 29.54 56933.82 88888.00 2017-01-05 19:04:50.410 005 11331.54 29.39 56933.67 88888.00 2017-01-05 19:04:50.910 005 11331.69 29.24 56933.56 88888.00 2017-01-05 19:04:51.410 005 11331.71 29.13 56933.56 88888.00 2017-01-05 19:04:51.910 005 11331.70 29.06 56933.68 88888.00 2017-01-05 19:04:52.410 005 11331.75 29.05 56933.69 88888.00 2017-01-05 19:04:52.910 005 11331.89 29.18 56933.67 88888.00 2017-01-05 19:04:53.410 005 11331.99 29.13 56933.62 88888.00 2017-01-05 19:04:53.910 005 11332.07 29.00 56933.62 88888.00 2017-01-05 19:04:54.410 005 11332.15 28.93 56933.69 88888.00 2017-01-05 19:04:54.910 005 11332.22 28.80 56933.73 88888.00 2017-01-05 19:04:55.410 005 11332.36 28.71 56933.74 88888.00 2017-01-05 19:04:55.910 005 11332.59 28.62 56933.66 88888.00 2017-01-05 19:04:56.410 005 11332.77 28.56 56933.48 88888.00 2017-01-05 19:04:56.910 005 11332.97 28.55 56933.41 88888.00 2017-01-05 19:04:57.410 005 11333.12 28.43 56933.42 88888.00 2017-01-05 19:04:57.910 005 11333.19 28.35 56933.36 88888.00 2017-01-05 19:04:58.410 005 11333.35 28.25 56933.29 88888.00 2017-01-05 19:04:58.910 005 11333.60 28.12 56933.09 88888.00 2017-01-05 19:04:59.410 005 11333.91 27.95 56932.90 88888.00 2017-01-05 19:04:59.910 005 11334.12 27.83 56932.75 88888.00 2017-01-05 19:05:00.410 005 11334.32 27.75 56932.70 88888.00 2017-01-05 19:05:00.910 005 11334.53 27.61 56932.59 88888.00 2017-01-05 19:05:01.410 005 11334.69 27.32 56932.39 88888.00 2017-01-05 19:05:01.910 005 11334.82 27.16 56932.20 88888.00 2017-01-05 19:05:02.410 005 11335.00 27.02 56932.06 88888.00 2017-01-05 19:05:02.910 005 11335.26 26.98 56931.96 88888.00 2017-01-05 19:05:03.410 005 11335.54 26.87 56931.86 88888.00 2017-01-05 19:05:03.910 005 11335.74 26.71 56931.81 88888.00 2017-01-05 19:05:04.410 005 11335.87 26.66 56931.76 88888.00 2017-01-05 19:05:04.910 005 11336.00 26.46 56931.67 88888.00 2017-01-05 19:05:05.410 005 11336.27 26.35 56931.47 88888.00 2017-01-05 19:05:05.910 005 11336.52 26.20 56931.21 88888.00 2017-01-05 19:05:06.410 005 11336.69 26.07 56931.16 88888.00 2017-01-05 19:05:06.910 005 11336.79 26.03 56931.22 88888.00 2017-01-05 19:05:07.410 005 11336.94 25.93 56931.21 88888.00 2017-01-05 19:05:07.910 005 11337.18 25.83 56931.02 88888.00 2017-01-05 19:05:08.410 005 11337.36 25.67 56930.84 88888.00 2017-01-05 19:05:08.910 005 11337.53 25.71 56930.83 88888.00 2017-01-05 19:05:09.410 005 11337.63 25.55 56930.73 88888.00 2017-01-05 19:05:09.910 005 11337.75 25.44 56930.51 88888.00 2017-01-05 19:05:10.410 005 11337.91 25.36 56930.29 88888.00 2017-01-05 19:05:10.910 005 11338.05 25.30 56930.38 88888.00 2017-01-05 19:05:11.410 005 11338.14 25.39 56930.44 88888.00 2017-01-05 19:05:11.910 005 11338.23 25.28 56930.29 88888.00 2017-01-05 19:05:12.410 005 11338.32 25.15 56929.97 88888.00 2017-01-05 19:05:12.910 005 11338.44 25.09 56929.69 88888.00 2017-01-05 19:05:13.410 005 11338.53 24.99 56929.65 88888.00 2017-01-05 19:05:13.910 005 11338.63 25.01 56929.60 88888.00 2017-01-05 19:05:14.410 005 11338.65 25.30 56929.41 88888.00 2017-01-05 19:05:14.910 005 11338.66 25.36 56929.19 88888.00 2017-01-05 19:05:15.410 005 11338.78 25.29 56929.05 88888.00 2017-01-05 19:05:15.910 005 11338.88 25.18 56928.79 88888.00 2017-01-05 19:05:16.410 005 11338.95 25.21 56928.35 88888.00 2017-01-05 19:05:16.910 005 11338.99 25.04 56928.08 88888.00 2017-01-05 19:05:17.410 005 11339.01 24.97 56928.01 88888.00 2017-01-05 19:05:17.910 005 11339.07 24.97 56927.81 88888.00 2017-01-05 19:05:18.410 005 11339.12 24.88 56927.30 88888.00 2017-01-05 19:05:18.910 005 11339.15 24.71 56926.73 88888.00 2017-01-05 19:05:19.410 005 11339.20 24.61 56926.40 88888.00 2017-01-05 19:05:19.910 005 11339.23 24.60 56926.30 88888.00 2017-01-05 19:05:20.410 005 11339.26 24.51 56926.09 88888.00 2017-01-05 19:05:20.910 005 11339.22 24.15 56925.57 88888.00 2017-01-05 19:05:21.410 005 11339.22 23.80 56925.07 88888.00 2017-01-05 19:05:21.910 005 11339.22 23.59 56924.56 88888.00 2017-01-05 19:05:22.410 005 11339.23 23.55 56924.03 88888.00 2017-01-05 19:05:22.910 005 11339.23 23.52 56923.68 88888.00 2017-01-05 19:05:23.410 005 11339.22 23.45 56923.44 88888.00 2017-01-05 19:05:23.910 005 11339.20 23.39 56923.21 88888.00 2017-01-05 19:05:24.410 005 11339.19 23.25 56922.67 88888.00 2017-01-05 19:05:24.910 005 11339.23 23.18 56922.00 88888.00 2017-01-05 19:05:25.410 005 11339.35 23.07 56921.54 88888.00 2017-01-05 19:05:25.910 005 11339.36 23.05 56921.36 88888.00 2017-01-05 19:05:26.410 005 11339.39 23.07 56921.07 88888.00 2017-01-05 19:05:26.910 005 11339.53 22.93 56920.62 88888.00 2017-01-05 19:05:27.410 005 11339.61 22.77 56920.24 88888.00 2017-01-05 19:05:27.910 005 11339.51 22.67 56920.14 88888.00 2017-01-05 19:05:28.410 005 11339.43 22.84 56920.08 88888.00 2017-01-05 19:05:28.910 005 11339.48 22.87 56919.75 88888.00 2017-01-05 19:05:29.410 005 11339.68 22.92 56919.21 88888.00 2017-01-05 19:05:29.910 005 11339.91 23.09 56918.89 88888.00 2017-01-05 19:05:30.410 005 11340.00 23.12 56918.92 88888.00 2017-01-05 19:05:30.910 005 11339.98 23.02 56918.98 88888.00 2017-01-05 19:05:31.410 005 11339.98 23.06 56918.72 88888.00 2017-01-05 19:05:31.910 005 11340.20 23.09 56918.41 88888.00 2017-01-05 19:05:32.410 005 11340.38 23.13 56918.21 88888.00 2017-01-05 19:05:32.910 005 11340.46 23.24 56918.15 88888.00 2017-01-05 19:05:33.410 005 11340.56 22.99 56917.88 88888.00 2017-01-05 19:05:33.910 005 11340.80 22.77 56917.57 88888.00 2017-01-05 19:05:34.410 005 11341.00 22.61 56917.47 88888.00 2017-01-05 19:05:34.910 005 11341.13 22.59 56917.48 88888.00 2017-01-05 19:05:35.410 005 11341.34 22.54 56917.37 88888.00 2017-01-05 19:05:35.910 005 11341.51 22.52 56916.94 88888.00 2017-01-05 19:05:36.410 005 11341.65 22.42 56916.59 88888.00 2017-01-05 19:05:36.910 005 11341.72 22.27 56916.46 88888.00 2017-01-05 19:05:37.410 005 11341.72 22.27 56916.42 88888.00 2017-01-05 19:05:37.910 005 11341.90 22.16 56916.19 88888.00 2017-01-05 19:05:38.410 005 11342.20 22.04 56915.70 88888.00 2017-01-05 19:05:38.910 005 11342.41 21.97 56915.35 88888.00 2017-01-05 19:05:39.410 005 11342.50 21.89 56915.18 88888.00 2017-01-05 19:05:39.910 005 11342.55 21.75 56915.19 88888.00 2017-01-05 19:05:40.410 005 11342.70 21.64 56915.05 88888.00 2017-01-05 19:05:40.910 005 11342.96 21.49 56914.71 88888.00 2017-01-05 19:05:41.410 005 11343.23 21.34 56914.29 88888.00 2017-01-05 19:05:41.910 005 11343.38 21.16 56914.08 88888.00 2017-01-05 19:05:42.410 005 11343.39 21.28 56914.03 88888.00 2017-01-05 19:05:42.910 005 11343.59 21.20 56913.82 88888.00 2017-01-05 19:05:43.410 005 11343.86 21.07 56913.59 88888.00 2017-01-05 19:05:43.910 005 11344.13 20.88 56913.39 88888.00 2017-01-05 19:05:44.410 005 11344.33 20.74 56913.33 88888.00 2017-01-05 19:05:44.910 005 11344.47 20.79 56913.32 88888.00 2017-01-05 19:05:45.410 005 11344.59 20.81 56913.18 88888.00 2017-01-05 19:05:45.910 005 11344.75 20.70 56913.01 88888.00 2017-01-05 19:05:46.410 005 11344.89 20.62 56912.88 88888.00 2017-01-05 19:05:46.910 005 11345.17 20.54 56912.91 88888.00 2017-01-05 19:05:47.410 005 11345.41 20.54 56912.88 88888.00 2017-01-05 19:05:47.910 005 11345.54 20.57 56912.86 88888.00 2017-01-05 19:05:48.410 005 11345.70 20.53 56912.87 88888.00 2017-01-05 19:05:48.910 005 11345.81 20.77 56913.02 88888.00 2017-01-05 19:05:49.410 005 11345.94 20.97 56912.99 88888.00 2017-01-05 19:05:49.910 005 11346.14 20.87 56912.92 88888.00 2017-01-05 19:05:50.410 005 11346.34 20.59 56912.91 88888.00 2017-01-05 19:05:50.910 005 11346.49 20.53 56913.01 88888.00 2017-01-05 19:05:51.410 005 11346.59 20.62 56913.19 88888.00 2017-01-05 19:05:51.910 005 11346.70 20.77 56913.24 88888.00 2017-01-05 19:05:52.410 005 11346.80 20.81 56913.30 88888.00 2017-01-05 19:05:52.910 005 11346.85 20.80 56913.46 88888.00 2017-01-05 19:05:53.410 005 11346.94 20.86 56913.57 88888.00 2017-01-05 19:05:53.910 005 11347.08 20.87 56913.64 88888.00 2017-01-05 19:05:54.410 005 11347.25 20.88 56913.71 88888.00 2017-01-05 19:05:54.910 005 11347.34 20.87 56913.82 88888.00 2017-01-05 19:05:55.410 005 11347.32 20.52 56913.96 88888.00 2017-01-05 19:05:55.910 005 11347.27 20.40 56914.20 88888.00 2017-01-05 19:05:56.410 005 11347.32 20.59 56914.41 88888.00 2017-01-05 19:05:56.910 005 11347.41 20.68 56914.53 88888.00 2017-01-05 19:05:57.410 005 11347.59 20.68 56914.46 88888.00 2017-01-05 19:05:57.910 005 11347.68 20.62 56914.47 88888.00 2017-01-05 19:05:58.410 005 11347.67 20.67 56914.85 88888.00 2017-01-05 19:05:58.910 005 11347.59 20.87 56915.36 88888.00 2017-01-05 19:05:59.410 005 11347.64 21.04 56915.53 88888.00 2017-01-05 19:05:59.910 005 11347.73 21.01 56915.31 88888.00 2017-01-05 19:06:00.410 005 11347.80 20.95 56915.25 88888.00 2017-01-05 19:06:00.910 005 11347.89 21.10 56915.52 88888.00 2017-01-05 19:06:01.410 005 11347.89 21.27 56915.89 88888.00 2017-01-05 19:06:01.910 005 11347.92 21.38 56916.02 88888.00 2017-01-05 19:06:02.410 005 11347.99 21.38 56915.89 88888.00 2017-01-05 19:06:02.910 005 11348.03 21.25 56915.87 88888.00 2017-01-05 19:06:03.410 005 11348.08 21.29 56915.94 88888.00 2017-01-05 19:06:03.910 005 11348.15 21.38 56916.00 88888.00 2017-01-05 19:06:04.410 005 11348.20 21.37 56916.06 88888.00 2017-01-05 19:06:04.910 005 11348.22 21.36 56916.03 88888.00 2017-01-05 19:06:05.410 005 11348.15 21.31 56915.95 88888.00 2017-01-05 19:06:05.910 005 11348.29 21.32 56915.84 88888.00 2017-01-05 19:06:06.410 005 11348.41 21.38 56915.74 88888.00 2017-01-05 19:06:06.910 005 11348.50 21.25 56915.50 88888.00 2017-01-05 19:06:07.410 005 11348.52 21.13 56915.30 88888.00 2017-01-05 19:06:07.910 005 11348.50 21.03 56915.18 88888.00 2017-01-05 19:06:08.410 005 11348.58 21.01 56914.88 88888.00 2017-01-05 19:06:08.910 005 11348.75 20.87 56914.43 88888.00 2017-01-05 19:06:09.410 005 11348.86 20.63 56914.13 88888.00 2017-01-05 19:06:09.910 005 11348.90 20.41 56913.91 88888.00 2017-01-05 19:06:10.411 005 11349.02 20.30 56913.73 88888.00 2017-01-05 19:06:10.911 005 11349.16 20.19 56913.36 88888.00 2017-01-05 19:06:11.411 005 11349.34 20.07 56912.73 88888.00 2017-01-05 19:06:11.911 005 11349.58 19.79 56912.34 88888.00 2017-01-05 19:06:12.411 005 11349.80 19.65 56912.22 88888.00 2017-01-05 19:06:12.911 005 11349.93 19.67 56912.04 88888.00 2017-01-05 19:06:13.411 005 11350.00 19.55 56911.67 88888.00 2017-01-05 19:06:13.911 005 11350.28 19.46 56911.20 88888.00 2017-01-05 19:06:14.411 005 11350.65 19.31 56910.84 88888.00 2017-01-05 19:06:14.911 005 11350.95 19.28 56910.64 88888.00 2017-01-05 19:06:15.411 005 11351.15 19.14 56910.44 88888.00 2017-01-05 19:06:15.911 005 11351.29 19.03 56910.31 88888.00 2017-01-05 19:06:16.411 005 11351.46 18.99 56910.22 88888.00 2017-01-05 19:06:16.911 005 11351.67 19.04 56910.13 88888.00 2017-01-05 19:06:17.411 005 11351.97 19.04 56909.96 88888.00 2017-01-05 19:06:17.911 005 11352.28 19.03 56909.83 88888.00 2017-01-05 19:06:18.411 005 11352.48 19.05 56909.80 88888.00 2017-01-05 19:06:18.911 005 11352.65 19.09 56909.77 88888.00 2017-01-05 19:06:19.411 005 11352.83 18.98 56909.78 88888.00 2017-01-05 19:06:19.911 005 11353.05 19.09 56909.90 88888.00 2017-01-05 19:06:20.411 005 11353.34 19.18 56909.98 88888.00 2017-01-05 19:06:20.911 005 11353.44 19.17 56910.04 88888.00 2017-01-05 19:06:21.411 005 11353.57 19.11 56910.13 88888.00 2017-01-05 19:06:21.911 005 11353.86 19.17 56910.11 88888.00 2017-01-05 19:06:22.411 005 11354.24 19.20 56910.09 88888.00 2017-01-05 19:06:22.911 005 11354.47 19.20 56910.07 88888.00 2017-01-05 19:06:23.411 005 11354.51 19.11 56910.22 88888.00 2017-01-05 19:06:23.911 005 11354.61 19.07 56910.44 88888.00 2017-01-05 19:06:24.411 005 11354.78 19.10 56910.58 88888.00 2017-01-05 19:06:24.911 005 11355.07 19.16 56910.71 88888.00 2017-01-05 19:06:25.411 005 11355.33 19.14 56910.68 88888.00 2017-01-05 19:06:25.911 005 11355.40 19.07 56910.69 88888.00 2017-01-05 19:06:26.411 005 11355.57 19.03 56910.75 88888.00 2017-01-05 19:06:26.911 005 11355.84 19.05 56910.86 88888.00 2017-01-05 19:06:27.411 005 11356.00 19.09 56911.03 88888.00 2017-01-05 19:06:27.911 005 11356.04 18.98 56911.12 88888.00 2017-01-05 19:06:28.411 005 11356.14 18.91 56911.15 88888.00 2017-01-05 19:06:28.911 005 11356.32 18.87 56911.09 88888.00 2017-01-05 19:06:29.411 005 11356.54 18.89 56911.16 88888.00 2017-01-05 19:06:29.911 005 11356.64 18.86 56911.35 88888.00 2017-01-05 19:06:30.411 005 11356.74 18.82 56911.51 88888.00 2017-01-05 19:06:30.911 005 11356.82 18.62 56911.57 88888.00 2017-01-05 19:06:31.411 005 11356.91 18.50 56911.52 88888.00 2017-01-05 19:06:31.911 005 11357.03 18.52 56911.61 88888.00 2017-01-05 19:06:32.411 005 11357.05 18.49 56911.74 88888.00 2017-01-05 19:06:32.911 005 11357.07 18.59 56911.82 88888.00 2017-01-05 19:06:33.411 005 11357.20 18.51 56911.79 88888.00 2017-01-05 19:06:33.911 005 11357.36 18.28 56911.92 88888.00 2017-01-05 19:06:34.411 005 11357.43 18.24 56912.09 88888.00 2017-01-05 19:06:34.911 005 11357.48 18.22 56912.21 88888.00 2017-01-05 19:06:35.411 005 11357.46 18.23 56912.30 88888.00 2017-01-05 19:06:35.911 005 11357.47 18.16 56912.48 88888.00 2017-01-05 19:06:36.411 005 11357.60 18.11 56912.69 88888.00 2017-01-05 19:06:36.911 005 11357.64 18.12 56912.91 88888.00 2017-01-05 19:06:37.411 005 11357.60 18.15 56913.14 88888.00 2017-01-05 19:06:37.911 005 11357.56 18.12 56913.21 88888.00 2017-01-05 19:06:38.411 005 11357.71 18.02 56913.17 88888.00 2017-01-05 19:06:38.911 005 11357.76 17.91 56913.33 88888.00 2017-01-05 19:06:39.411 005 11357.65 18.00 56913.77 88888.00 2017-01-05 19:06:39.911 005 11357.55 18.14 56914.23 88888.00 2017-01-05 19:06:40.411 005 11357.44 18.14 56914.40 88888.00 2017-01-05 19:06:40.911 005 11357.48 18.14 56914.43 88888.00 2017-01-05 19:06:41.411 005 11357.60 18.11 56914.55 88888.00 2017-01-05 19:06:41.911 005 11357.62 18.12 56914.84 88888.00 2017-01-05 19:06:42.411 005 11357.51 18.22 56915.17 88888.00 2017-01-05 19:06:42.911 005 11357.46 18.25 56915.53 88888.00 2017-01-05 19:06:43.411 005 11357.41 18.30 56916.00 88888.00 2017-01-05 19:06:43.911 005 11357.22 18.38 56916.30 88888.00 2017-01-05 19:06:44.411 005 11357.12 18.50 56916.41 88888.00 2017-01-05 19:06:44.911 005 11357.20 18.56 56916.42 88888.00 2017-01-05 19:06:45.411 005 11357.35 18.60 56916.64 88888.00 2017-01-05 19:06:45.911 005 11357.36 18.71 56917.06 88888.00 2017-01-05 19:06:46.411 005 11357.20 18.78 56917.48 88888.00 2017-01-05 19:06:46.911 005 11357.13 18.82 56917.75 88888.00 2017-01-05 19:06:47.411 005 11357.12 18.92 56917.95 88888.00 2017-01-05 19:06:47.911 005 11357.18 19.06 56918.27 88888.00 2017-01-05 19:06:48.411 005 11357.18 19.13 56918.47 88888.00 2017-01-05 19:06:48.911 005 11357.18 19.20 56918.57 88888.00 2017-01-05 19:06:49.411 005 11357.27 19.30 56918.63 88888.00 2017-01-05 19:06:49.911 005 11357.40 19.39 56918.89 88888.00 2017-01-05 19:06:50.411 005 11357.36 19.45 56919.24 88888.00 2017-01-05 19:06:50.911 005 11357.35 19.52 56919.50 88888.00 2017-01-05 19:06:51.411 005 11357.36 19.55 56919.56 88888.00 2017-01-05 19:06:51.911 005 11357.44 19.62 56919.49 88888.00 2017-01-05 19:06:52.411 005 11357.50 19.60 56919.53 88888.00 2017-01-05 19:06:52.911 005 11357.56 19.61 56919.60 88888.00 2017-01-05 19:06:53.411 005 11357.58 19.58 56919.65 88888.00 2017-01-05 19:06:53.911 005 11357.57 19.57 56919.62 88888.00 2017-01-05 19:06:54.411 005 11357.58 19.43 56919.56 88888.00 2017-01-05 19:06:54.911 005 11357.62 19.33 56919.55 88888.00 2017-01-05 19:06:55.411 005 11357.68 19.30 56919.53 88888.00 2017-01-05 19:06:55.911 005 11357.76 19.34 56919.31 88888.00 2017-01-05 19:06:56.411 005 11357.75 19.21 56919.05 88888.00 2017-01-05 19:06:56.911 005 11357.69 19.14 56918.88 88888.00 2017-01-05 19:06:57.411 005 11357.64 19.02 56918.86 88888.00 2017-01-05 19:06:57.911 005 11357.64 18.82 56918.77 88888.00 2017-01-05 19:06:58.411 005 11357.65 18.68 56918.58 88888.00 2017-01-05 19:06:58.911 005 11357.62 18.53 56918.37 88888.00 2017-01-05 19:06:59.411 005 11357.62 18.29 56918.12 88888.00 2017-01-05 19:06:59.911 005 11357.67 18.15 56917.88 88888.00 2017-01-05 19:07:00.411 005 11357.76 18.12 56917.75 88888.00 2017-01-05 19:07:00.911 005 11357.81 17.98 56917.64 88888.00 2017-01-05 19:07:01.411 005 11357.85 17.81 56917.45 88888.00 2017-01-05 19:07:01.911 005 11357.83 17.68 56917.17 88888.00 2017-01-05 19:07:02.411 005 11357.85 17.50 56916.92 88888.00 2017-01-05 19:07:02.911 005 11358.00 17.50 56916.93 88888.00 2017-01-05 19:07:03.411 005 11358.05 17.47 56916.96 88888.00 2017-01-05 19:07:03.911 005 11358.07 17.40 56916.93 88888.00 2017-01-05 19:07:04.411 005 11358.20 17.29 56916.62 88888.00 2017-01-05 19:07:04.911 005 11358.40 17.21 56916.33 88888.00 2017-01-05 19:07:05.411 005 11358.54 17.10 56916.29 88888.00 2017-01-05 19:07:05.911 005 11358.48 17.03 56916.36 88888.00 2017-01-05 19:07:06.411 005 11358.39 17.01 56916.42 88888.00 2017-01-05 19:07:06.911 005 11358.44 16.96 56916.28 88888.00 2017-01-05 19:07:07.411 005 11358.66 16.91 56916.10 88888.00 2017-01-05 19:07:07.911 005 11358.80 16.88 56916.14 88888.00 2017-01-05 19:07:08.411 005 11358.80 16.86 56916.33 88888.00 2017-01-05 19:07:08.911 005 11358.72 16.85 56916.49 88888.00 2017-01-05 19:07:09.411 005 11358.69 16.89 56916.58 88888.00 2017-01-05 19:07:09.911 005 11358.74 16.86 56916.64 88888.00 2017-01-05 19:07:10.411 005 11358.78 16.87 56916.67 88888.00 2017-01-05 19:07:10.911 005 11358.86 16.87 56916.81 88888.00 2017-01-05 19:07:11.411 005 11358.87 16.88 56917.03 88888.00 2017-01-05 19:07:11.911 005 11358.85 16.99 56917.24 88888.00 2017-01-05 19:07:12.411 005 11358.88 17.05 56917.42 88888.00 2017-01-05 19:07:12.911 005 11358.80 17.00 56917.60 88888.00 2017-01-05 19:07:13.411 005 11358.71 16.96 56917.84 88888.00 2017-01-05 19:07:13.911 005 11358.72 17.00 56918.05 88888.00 2017-01-05 19:07:14.411 005 11358.80 17.07 56918.31 88888.00 2017-01-05 19:07:14.911 005 11358.85 17.07 56918.41 88888.00 2017-01-05 19:07:15.411 005 11358.87 16.95 56918.50 88888.00 2017-01-05 19:07:15.911 005 11358.76 16.83 56918.51 88888.00 2017-01-05 19:07:16.411 005 11358.71 16.86 56918.59 88888.00 2017-01-05 19:07:16.911 005 11358.75 16.75 56918.72 88888.00 2017-01-05 19:07:17.411 005 11358.74 16.71 56918.76 88888.00 2017-01-05 19:07:17.911 005 11358.69 16.60 56918.73 88888.00 2017-01-05 19:07:18.411 005 11358.65 16.48 56918.65 88888.00 2017-01-05 19:07:18.911 005 11358.62 16.38 56918.60 88888.00 2017-01-05 19:07:19.411 005 11358.69 16.39 56918.48 88888.00 2017-01-05 19:07:19.911 005 11358.69 16.30 56918.40 88888.00 2017-01-05 19:07:20.411 005 11358.62 16.12 56918.33 88888.00 2017-01-05 19:07:20.911 005 11358.62 16.01 56918.31 88888.00 2017-01-05 19:07:21.411 005 11358.53 15.90 56918.28 88888.00 2017-01-05 19:07:21.911 005 11358.49 15.80 56918.13 88888.00 2017-01-05 19:07:22.411 005 11358.59 15.73 56918.01 88888.00 2017-01-05 19:07:22.911 005 11358.58 15.57 56917.89 88888.00 2017-01-05 19:07:23.411 005 11358.60 15.49 56917.88 88888.00 2017-01-05 19:07:23.911 005 11358.60 15.43 56917.86 88888.00 2017-01-05 19:07:24.411 005 11358.57 15.30 56917.75 88888.00 2017-01-05 19:07:24.911 005 11358.53 15.16 56917.57 88888.00 2017-01-05 19:07:25.411 005 11358.58 15.05 56917.44 88888.00 2017-01-05 19:07:25.911 005 11358.64 14.97 56917.42 88888.00 2017-01-05 19:07:26.411 005 11358.67 14.92 56917.23 88888.00 2017-01-05 19:07:26.911 005 11358.81 14.76 56917.04 88888.00 2017-01-05 19:07:27.411 005 11358.90 14.63 56916.80 88888.00 2017-01-05 19:07:27.911 005 11358.96 14.45 56916.60 88888.00 2017-01-05 19:07:28.411 005 11359.08 14.30 56916.27 88888.00 2017-01-05 19:07:28.911 005 11359.28 14.17 56915.97 88888.00 2017-01-05 19:07:29.411 005 11359.45 14.06 56915.78 88888.00 2017-01-05 19:07:29.911 005 11359.64 14.00 56915.65 88888.00 2017-01-05 19:07:30.411 005 11359.81 13.87 56915.38 88888.00 2017-01-05 19:07:30.911 005 11360.07 13.81 56914.88 88888.00 2017-01-05 19:07:31.411 005 11360.35 13.59 56914.56 88888.00 2017-01-05 19:07:31.911 005 11360.56 13.45 56914.43 88888.00 2017-01-05 19:07:32.411 005 11360.73 13.43 56914.39 88888.00 2017-01-05 19:07:32.911 005 11360.88 13.33 56914.18 88888.00 2017-01-05 19:07:33.411 005 11361.16 13.18 56913.77 88888.00 2017-01-05 19:07:33.911 005 11361.43 13.08 56913.56 88888.00 2017-01-05 19:07:34.411 005 11361.68 13.01 56913.39 88888.00 2017-01-05 19:07:34.911 005 11361.89 13.00 56913.32 88888.00 2017-01-05 19:07:35.411 005 11362.08 12.99 56913.25 88888.00 2017-01-05 19:07:35.911 005 11362.28 12.88 56913.12 88888.00 2017-01-05 19:07:36.411 005 11362.50 12.87 56913.02 88888.00 2017-01-05 19:07:36.911 005 11362.71 12.71 56912.88 88888.00 2017-01-05 19:07:37.411 005 11362.88 12.65 56912.81 88888.00 2017-01-05 19:07:37.911 005 11362.99 12.66 56912.74 88888.00 2017-01-05 19:07:38.411 005 11363.19 12.58 56912.67 88888.00 2017-01-05 19:07:38.911 005 11363.38 12.51 56912.60 88888.00 2017-01-05 19:07:39.411 005 11363.51 12.39 56912.62 88888.00 2017-01-05 19:07:39.911 005 11363.63 12.38 56912.69 88888.00 2017-01-05 19:07:40.411 005 11363.60 12.42 56912.67 88888.00 2017-01-05 19:07:40.911 005 11363.68 12.19 56912.56 88888.00 2017-01-05 19:07:41.411 005 11363.76 12.02 56912.49 88888.00 2017-01-05 19:07:41.911 005 11363.84 11.92 56912.60 88888.00 2017-01-05 19:07:42.411 005 11363.82 11.82 56912.67 88888.00 2017-01-05 19:07:42.911 005 11363.81 11.69 56912.70 88888.00 2017-01-05 19:07:43.411 005 11363.75 11.68 56912.76 88888.00 2017-01-05 19:07:43.911 005 11363.68 11.63 56912.89 88888.00 2017-01-05 19:07:44.411 005 11363.69 11.56 56912.93 88888.00 2017-01-05 19:07:44.911 005 11363.70 11.49 56912.95 88888.00 2017-01-05 19:07:45.411 005 11363.59 11.42 56913.07 88888.00 2017-01-05 19:07:45.911 005 11363.38 11.42 56913.37 88888.00 2017-01-05 19:07:46.411 005 11363.17 11.42 56913.63 88888.00 2017-01-05 19:07:46.911 005 11363.11 11.37 56913.62 88888.00 2017-01-05 19:07:47.411 005 11363.12 11.23 56913.56 88888.00 2017-01-05 19:07:47.911 005 11363.05 11.14 56913.76 88888.00 2017-01-05 19:07:48.411 005 11362.82 11.13 56914.02 88888.00 2017-01-05 19:07:48.911 005 11362.56 11.13 56914.09 88888.00 2017-01-05 19:07:49.411 005 11362.47 11.09 56914.03 88888.00 2017-01-05 19:07:49.911 005 11362.40 11.08 56914.11 88888.00 2017-01-05 19:07:50.411 005 11362.28 11.08 56914.28 88888.00 2017-01-05 19:07:50.911 005 11362.10 11.08 56914.39 88888.00 2017-01-05 19:07:51.411 005 11361.98 10.91 56914.26 88888.00 2017-01-05 19:07:51.911 005 11361.78 10.83 56914.15 88888.00 2017-01-05 19:07:52.411 005 11361.57 10.79 56914.26 88888.00 2017-01-05 19:07:52.911 005 11361.47 10.67 56914.30 88888.00 2017-01-05 19:07:53.411 005 11361.38 10.66 56914.18 88888.00 2017-01-05 19:07:53.911 005 11361.31 10.64 56914.05 88888.00 2017-01-05 19:07:54.411 005 11361.16 10.57 56914.05 88888.00 2017-01-05 19:07:54.911 005 11361.02 10.49 56913.99 88888.00 2017-01-05 19:07:55.411 005 11360.81 10.46 56913.84 88888.00 2017-01-05 19:07:55.911 005 11360.62 10.42 56913.68 88888.00 2017-01-05 19:07:56.411 005 11360.55 10.36 56913.57 88888.00 2017-01-05 19:07:56.911 005 11360.50 10.29 56913.53 88888.00 2017-01-05 19:07:57.411 005 11360.36 10.28 56913.39 88888.00 2017-01-05 19:07:57.911 005 11360.27 10.25 56913.28 88888.00 2017-01-05 19:07:58.411 005 11360.21 10.21 56913.22 88888.00 2017-01-05 19:07:58.911 005 11360.12 10.20 56913.26 88888.00 2017-01-05 19:07:59.411 005 11360.06 10.26 56913.27 88888.00 2017-01-05 19:07:59.911 005 11360.04 10.23 56913.12 88888.00 2017-01-05 19:08:00.411 005 11360.03 10.09 56913.01 88888.00 2017-01-05 19:08:00.911 005 11359.92 10.02 56913.06 88888.00 2017-01-05 19:08:01.411 005 11359.81 10.04 56913.18 88888.00 2017-01-05 19:08:01.911 005 11359.72 10.02 56913.14 88888.00 2017-01-05 19:08:02.411 005 11359.69 9.98 56913.12 88888.00 2017-01-05 19:08:02.911 005 11359.72 9.99 56913.26 88888.00 2017-01-05 19:08:03.411 005 11359.70 9.99 56913.39 88888.00 2017-01-05 19:08:03.911 005 11359.64 9.99 56913.36 88888.00 2017-01-05 19:08:04.411 005 11359.73 9.92 56913.21 88888.00 2017-01-05 19:08:04.911 005 11359.72 9.82 56913.28 88888.00 2017-01-05 19:08:05.411 005 11359.58 9.80 56913.41 88888.00 2017-01-05 19:08:05.911 005 11359.43 9.82 56913.54 88888.00 2017-01-05 19:08:06.411 005 11359.45 9.80 56913.52 88888.00 2017-01-05 19:08:06.911 005 11359.59 9.78 56913.40 88888.00 2017-01-05 19:08:07.411 005 11359.65 9.71 56913.44 88888.00 2017-01-05 19:08:07.911 005 11359.66 9.72 56913.52 88888.00 2017-01-05 19:08:08.411 005 11359.58 9.72 56913.63 88888.00 2017-01-05 19:08:08.911 005 11359.59 9.72 56913.59 88888.00 2017-01-05 19:08:09.411 005 11359.67 9.68 56913.50 88888.00 2017-01-05 19:08:09.911 005 11359.72 9.62 56913.47 88888.00 2017-01-05 19:08:10.411 005 11359.71 9.62 56913.58 88888.00 2017-01-05 19:08:10.911 005 11359.74 9.66 56913.77 88888.00 2017-01-05 19:08:11.411 005 11359.71 9.71 56913.86 88888.00 2017-01-05 19:08:11.911 005 11359.74 9.71 56913.95 88888.00 2017-01-05 19:08:12.411 005 11359.89 9.71 56913.92 88888.00 2017-01-05 19:08:12.911 005 11359.98 9.73 56914.08 88888.00 2017-01-05 19:08:13.411 005 11360.00 9.72 56914.24 88888.00 2017-01-05 19:08:13.911 005 11359.99 9.72 56914.37 88888.00 2017-01-05 19:08:14.411 005 11360.01 9.62 56914.46 88888.00 2017-01-05 19:08:14.911 005 11359.98 9.59 56914.61 88888.00 2017-01-05 19:08:15.411 005 11360.07 9.62 56914.95 88888.00 2017-01-05 19:08:15.911 005 11360.11 9.66 56915.24 88888.00 2017-01-05 19:08:16.411 005 11360.08 9.66 56915.42 88888.00 2017-01-05 19:08:16.911 005 11360.06 9.58 56915.51 88888.00 2017-01-05 19:08:17.411 005 11360.07 9.59 56915.68 88888.00 2017-01-05 19:08:17.911 005 11360.04 9.68 56916.02 88888.00 2017-01-05 19:08:18.411 005 11359.91 9.53 56916.47 88888.00 2017-01-05 19:08:18.911 005 11359.72 9.51 56916.87 88888.00 2017-01-05 19:08:19.411 005 11359.63 9.46 56917.18 88888.00 2017-01-05 19:08:19.911 005 11359.60 9.47 56917.51 88888.00 2017-01-05 19:08:20.412 005 11359.53 9.51 56917.99 88888.00 2017-01-05 19:08:20.912 005 11359.46 9.57 56918.56 88888.00 2017-01-05 19:08:21.412 005 11359.25 9.66 56919.01 88888.00 2017-01-05 19:08:21.912 005 11359.10 9.71 56919.47 88888.00 2017-01-05 19:08:22.412 005 11358.97 9.79 56920.07 88888.00 2017-01-05 19:08:22.912 005 11358.82 9.88 56920.73 88888.00 2017-01-05 19:08:23.412 005 11358.62 10.08 56921.41 88888.00 2017-01-05 19:08:23.912 005 11358.53 10.22 56921.94 88888.00 2017-01-05 19:08:24.412 005 11358.41 10.30 56922.48 88888.00 2017-01-05 19:08:24.912 005 11358.34 10.46 56923.04 88888.00 2017-01-05 19:08:25.412 005 11358.28 10.68 56923.77 88888.00 2017-01-05 19:08:25.912 005 11358.17 10.89 56924.47 88888.00 2017-01-05 19:08:26.412 005 11358.11 11.09 56925.03 88888.00 2017-01-05 19:08:26.912 005 11358.09 11.34 56925.66 88888.00 2017-01-05 19:08:27.412 005 11358.04 11.51 56926.26 88888.00 2017-01-05 19:08:27.912 005 11357.96 11.78 56926.97 88888.00 2017-01-05 19:08:28.412 005 11357.97 12.00 56927.59 88888.00 2017-01-05 19:08:28.912 005 11357.98 12.23 56928.14 88888.00 2017-01-05 19:08:29.412 005 11357.91 12.42 56928.73 88888.00 2017-01-05 19:08:29.912 005 11357.90 12.67 56929.35 88888.00 2017-01-05 19:08:30.412 005 11357.96 12.95 56929.94 88888.00 2017-01-05 19:08:30.912 005 11357.96 13.19 56930.45 88888.00 2017-01-05 19:08:31.412 005 11358.00 13.41 56930.92 88888.00 2017-01-05 19:08:31.912 005 11358.05 13.65 56931.53 88888.00 2017-01-05 19:08:32.412 005 11358.07 13.80 56932.14 88888.00 2017-01-05 19:08:32.912 005 11358.05 13.97 56932.59 88888.00 2017-01-05 19:08:33.412 005 11358.09 14.17 56933.00 88888.00 2017-01-05 19:08:33.912 005 11358.10 14.37 56933.48 88888.00 2017-01-05 19:08:34.412 005 11358.05 14.56 56933.95 88888.00 2017-01-05 19:08:34.912 005 11357.98 14.75 56934.42 88888.00 2017-01-05 19:08:35.412 005 11357.96 14.77 56934.72 88888.00 2017-01-05 19:08:35.912 005 11357.99 14.85 56935.00 88888.00 2017-01-05 19:08:36.412 005 11357.98 14.94 56935.39 88888.00 2017-01-05 19:08:36.912 005 11357.84 14.98 56935.77 88888.00 2017-01-05 19:08:37.412 005 11357.63 15.01 56935.92 88888.00 2017-01-05 19:08:37.912 005 11357.56 14.96 56935.92 88888.00 2017-01-05 19:08:38.412 005 11357.56 14.96 56936.05 88888.00 2017-01-05 19:08:38.912 005 11357.51 14.88 56936.25 88888.00 2017-01-05 19:08:39.412 005 11357.35 14.84 56936.51 88888.00 2017-01-05 19:08:39.912 005 11357.14 14.85 56936.57 88888.00 2017-01-05 19:08:40.412 005 11357.00 14.76 56936.44 88888.00 2017-01-05 19:08:40.912 005 11356.91 14.67 56936.37 88888.00 2017-01-05 19:08:41.412 005 11356.81 14.61 56936.49 88888.00 2017-01-05 19:08:41.912 005 11356.64 14.54 56936.54 88888.00 2017-01-05 19:08:42.412 005 11356.42 14.47 56936.51 88888.00 2017-01-05 19:08:42.912 005 11356.33 14.45 56936.48 88888.00 2017-01-05 19:08:43.412 005 11356.23 14.47 56936.56 88888.00 2017-01-05 19:08:43.912 005 11356.05 14.53 56936.77 88888.00 2017-01-05 19:08:44.412 005 11355.84 14.60 56936.88 88888.00 2017-01-05 19:08:44.912 005 11355.64 14.57 56936.83 88888.00 2017-01-05 19:08:45.412 005 11355.50 14.50 56936.92 88888.00 2017-01-05 19:08:45.912 005 11355.31 14.56 56937.14 88888.00 2017-01-05 19:08:46.412 005 11355.06 14.60 56937.50 88888.00 2017-01-05 19:08:46.912 005 11354.83 14.68 56937.67 88888.00 2017-01-05 19:08:47.412 005 11354.69 14.76 56937.91 88888.00 2017-01-05 19:08:47.912 005 11354.49 14.88 56938.31 88888.00 2017-01-05 19:08:48.412 005 11354.23 14.99 56938.73 88888.00 2017-01-05 19:08:48.912 005 11354.00 15.09 56939.05 88888.00 2017-01-05 19:08:49.412 005 11353.86 15.16 56939.23 88888.00 2017-01-05 19:08:49.912 005 11353.69 15.21 56939.52 88888.00 2017-01-05 19:08:50.412 005 11353.51 15.32 56939.84 88888.00 2017-01-05 19:08:50.912 005 11353.33 15.51 56940.27 88888.00 2017-01-05 19:08:51.412 005 11353.24 15.52 56940.59 88888.00 2017-01-05 19:08:51.912 005 11353.11 15.50 56940.90 88888.00 2017-01-05 19:08:52.412 005 11352.97 15.58 56941.30 88888.00 2017-01-05 19:08:52.912 005 11352.88 15.64 56941.71 88888.00 2017-01-05 19:08:53.412 005 11352.72 15.70 56942.10 88888.00 2017-01-05 19:08:53.912 005 11352.58 15.71 56942.38 88888.00 2017-01-05 19:08:54.412 005 11352.54 15.71 56942.78 88888.00 2017-01-05 19:08:54.912 005 11352.48 15.77 56943.31 88888.00 2017-01-05 19:08:55.412 005 11352.42 15.90 56943.79 88888.00 2017-01-05 19:08:55.912 005 11352.28 16.01 56944.21 88888.00 2017-01-05 19:08:56.412 005 11352.15 16.07 56944.59 88888.00 2017-01-05 19:08:56.912 005 11352.02 16.11 56945.14 88888.00 2017-01-05 19:08:57.412 005 11351.87 16.25 56945.69 88888.00 2017-01-05 19:08:57.912 005 11351.85 16.44 56946.21 88888.00 2017-01-05 19:08:58.412 005 11351.78 16.59 56946.75 88888.00 2017-01-05 19:08:58.912 005 11351.71 16.75 56947.40 88888.00 2017-01-05 19:08:59.412 005 11351.66 16.96 56948.05 88888.00 2017-01-05 19:08:59.912 005 11351.53 17.12 56948.71 88888.00 2017-01-05 19:09:00.412 005 11351.35 17.28 56949.37 88888.00 2017-01-05 19:09:00.912 005 11351.21 17.48 56949.98 88888.00 2017-01-05 19:09:01.412 005 11351.11 17.69 56950.69 88888.00 2017-01-05 19:09:01.912 005 11351.02 17.87 56951.32 88888.00 2017-01-05 19:09:02.412 005 11350.96 18.16 56951.95 88888.00 2017-01-05 19:09:02.912 005 11350.88 18.39 56952.54 88888.00 2017-01-05 19:09:03.412 005 11350.74 18.62 56953.14 88888.00 2017-01-05 19:09:03.912 005 11350.63 18.84 56953.71 88888.00 2017-01-05 19:09:04.412 005 11350.62 19.04 56954.20 88888.00 2017-01-05 19:09:04.912 005 11350.49 19.31 56954.65 88888.00 2017-01-05 19:09:05.412 005 11350.41 19.61 56955.18 88888.00 2017-01-05 19:09:05.912 005 11350.38 19.87 56955.74 88888.00 2017-01-05 19:09:06.412 005 11350.26 20.12 56956.27 88888.00 2017-01-05 19:09:06.912 005 11350.14 20.39 56956.79 88888.00 2017-01-05 19:09:07.412 005 11350.06 20.69 56957.23 88888.00 2017-01-05 19:09:07.912 005 11350.06 21.02 56957.69 88888.00 2017-01-05 19:09:08.412 005 11350.04 21.27 56958.25 88888.00 2017-01-05 19:09:08.912 005 11349.90 21.63 56958.81 88888.00 2017-01-05 19:09:09.412 005 11349.73 21.95 56959.26 88888.00 2017-01-05 19:09:09.912 005 11349.65 22.19 56959.66 88888.00 2017-01-05 19:09:10.412 005 11349.61 22.56 56960.20 88888.00 2017-01-05 19:09:10.912 005 11349.62 22.93 56960.77 88888.00 2017-01-05 19:09:11.412 005 11349.54 23.21 56961.28 88888.00 2017-01-05 19:09:11.912 005 11349.41 23.52 56961.78 88888.00 2017-01-05 19:09:12.412 005 11349.33 23.88 56962.23 88888.00 2017-01-05 19:09:12.912 005 11349.27 24.26 56962.69 88888.00 2017-01-05 19:09:13.412 005 11349.16 24.91 56963.22 88888.00 2017-01-05 19:09:13.912 005 11349.10 25.38 56963.71 88888.00 2017-01-05 19:09:14.412 005 11349.02 25.74 56964.05 88888.00 2017-01-05 19:09:14.912 005 11348.95 26.00 56964.39 88888.00 2017-01-05 19:09:15.412 005 11348.86 26.31 56964.69 88888.00 2017-01-05 19:09:15.912 005 11348.76 26.46 56964.98 88888.00 2017-01-05 19:09:16.412 005 11348.68 26.73 56965.20 88888.00 2017-01-05 19:09:16.912 005 11348.61 26.92 56965.32 88888.00 2017-01-05 19:09:17.412 005 11348.58 27.08 56965.51 88888.00 2017-01-05 19:09:17.912 005 11348.47 27.22 56965.69 88888.00 2017-01-05 19:09:18.412 005 11348.39 27.33 56965.75 88888.00 2017-01-05 19:09:18.912 005 11348.31 27.47 56965.80 88888.00 2017-01-05 19:09:19.412 005 11348.18 27.54 56965.87 88888.00 2017-01-05 19:09:19.912 005 11348.10 27.56 56965.89 88888.00 2017-01-05 19:09:20.412 005 11348.04 27.70 56965.89 88888.00 2017-01-05 19:09:20.912 005 11347.91 27.89 56965.89 88888.00 2017-01-05 19:09:21.412 005 11347.80 27.96 56965.84 88888.00 2017-01-05 19:09:21.912 005 11347.64 27.96 56965.81 88888.00 2017-01-05 19:09:22.412 005 11347.61 27.97 56965.80 88888.00 2017-01-05 19:09:22.912 005 11347.47 28.04 56965.82 88888.00 2017-01-05 19:09:23.412 005 11347.30 28.15 56965.84 88888.00 2017-01-05 19:09:23.912 005 11347.18 28.15 56965.69 88888.00 2017-01-05 19:09:24.412 005 11347.04 28.15 56965.59 88888.00 2017-01-05 19:09:24.912 005 11346.90 28.26 56965.67 88888.00 2017-01-05 19:09:25.412 005 11346.80 28.41 56965.84 88888.00 2017-01-05 19:09:25.912 005 11346.56 28.36 56965.85 88888.00 2017-01-05 19:09:26.412 005 11346.37 28.09 56965.80 88888.00 2017-01-05 19:09:26.912 005 11346.29 28.01 56965.77 88888.00 2017-01-05 19:09:27.412 005 11346.14 28.02 56965.89 88888.00 2017-01-05 19:09:27.912 005 11345.93 28.21 56966.10 88888.00 2017-01-05 19:09:28.412 005 11345.76 28.42 56966.21 88888.00 2017-01-05 19:09:28.912 005 11345.62 28.53 56966.20 88888.00 2017-01-05 19:09:29.412 005 11345.49 28.65 56966.19 88888.00 2017-01-05 19:09:29.912 005 11345.42 28.80 56966.30 88888.00 2017-01-05 19:09:30.412 005 11345.25 29.10 56966.47 88888.00 2017-01-05 19:09:30.912 005 11345.05 29.28 56966.53 88888.00 2017-01-05 19:09:31.412 005 11344.98 29.38 56966.47 88888.00 2017-01-05 19:09:31.912 005 11344.96 29.59 56966.54 88888.00 2017-01-05 19:09:32.412 005 11344.85 29.93 56966.84 88888.00 2017-01-05 19:09:32.912 005 11344.77 30.27 56967.05 88888.00 2017-01-05 19:09:33.412 005 11344.76 30.56 56967.21 88888.00 2017-01-05 19:09:33.912 005 11344.70 30.81 56967.32 88888.00 2017-01-05 19:09:34.412 005 11344.75 31.10 56967.61 88888.00 2017-01-05 19:09:34.912 005 11344.77 31.47 56967.90 88888.00 2017-01-05 19:09:35.412 005 11344.71 31.72 56968.18 88888.00 2017-01-05 19:09:35.912 005 11344.69 32.00 56968.41 88888.00 2017-01-05 19:09:36.412 005 11344.77 32.33 56968.58 88888.00 2017-01-05 19:09:36.912 005 11344.89 32.67 56968.78 88888.00 2017-01-05 19:09:37.412 005 11344.93 33.04 56969.10 88888.00 2017-01-05 19:09:37.912 005 11345.00 33.43 56969.43 88888.00 2017-01-05 19:09:38.412 005 11345.12 33.77 56969.78 88888.00 2017-01-05 19:09:38.912 005 11345.20 34.10 56970.08 88888.00 2017-01-05 19:09:39.412 005 11345.28 34.41 56970.39 88888.00 2017-01-05 19:09:39.912 005 11345.39 34.70 56970.59 88888.00 2017-01-05 19:09:40.412 005 11345.51 34.94 56970.89 88888.00 2017-01-05 19:09:40.912 005 11345.68 35.24 56971.14 88888.00 2017-01-05 19:09:41.412 005 11345.80 35.60 56971.43 88888.00 2017-01-05 19:09:41.912 005 11345.90 35.86 56971.75 88888.00 2017-01-05 19:09:42.412 005 11346.09 36.07 56972.03 88888.00 2017-01-05 19:09:42.912 005 11346.22 36.28 56972.31 88888.00 2017-01-05 19:09:43.412 005 11346.28 36.58 56972.62 88888.00 2017-01-05 19:09:43.912 005 11346.37 36.83 56972.91 88888.00 2017-01-05 19:09:44.412 005 11346.53 37.05 56973.13 88888.00 2017-01-05 19:09:44.912 005 11346.66 37.35 56973.31 88888.00 2017-01-05 19:09:45.412 005 11346.80 37.61 56973.55 88888.00 2017-01-05 19:09:45.912 005 11346.88 37.91 56973.87 88888.00 2017-01-05 19:09:46.412 005 11346.92 38.44 56974.23 88888.00 2017-01-05 19:09:46.912 005 11346.88 38.80 56974.49 88888.00 2017-01-05 19:09:47.412 005 11346.88 39.06 56974.72 88888.00 2017-01-05 19:09:47.912 005 11346.95 39.33 56974.98 88888.00 2017-01-05 19:09:48.412 005 11346.95 39.62 56975.24 88888.00 2017-01-05 19:09:48.912 005 11346.98 39.89 56975.44 88888.00 2017-01-05 19:09:49.412 005 11347.02 40.11 56975.65 88888.00 2017-01-05 19:09:49.912 005 11346.99 40.35 56975.92 88888.00 2017-01-05 19:09:50.412 005 11346.94 40.72 56976.23 88888.00 2017-01-05 19:09:50.912 005 11346.86 40.97 56976.55 88888.00 2017-01-05 19:09:51.412 005 11346.79 41.27 56976.74 88888.00 2017-01-05 19:09:51.912 005 11346.76 41.50 56976.87 88888.00 2017-01-05 19:09:52.412 005 11346.77 41.83 56977.13 88888.00 2017-01-05 19:09:52.912 005 11346.65 42.05 56977.42 88888.00 2017-01-05 19:09:53.412 005 11346.53 42.34 56977.63 88888.00 2017-01-05 19:09:53.912 005 11346.45 42.65 56977.81 88888.00 2017-01-05 19:09:54.412 005 11346.41 42.88 56977.90 88888.00 2017-01-05 19:09:54.912 005 11346.30 43.17 56978.02 88888.00 2017-01-05 19:09:55.412 005 11346.15 43.39 56978.30 88888.00 2017-01-05 19:09:55.912 005 11346.02 43.72 56978.47 88888.00 2017-01-05 19:09:56.412 005 11345.91 43.95 56978.51 88888.00 2017-01-05 19:09:56.912 005 11345.86 44.16 56978.51 88888.00 2017-01-05 19:09:57.412 005 11345.75 44.40 56978.62 88888.00 2017-01-05 19:09:57.912 005 11345.61 44.65 56978.78 88888.00 2017-01-05 19:09:58.412 005 11345.42 44.85 56978.78 88888.00 2017-01-05 19:09:58.912 005 11345.34 45.12 56978.75 88888.00 2017-01-05 19:09:59.412 005 11345.21 45.29 56978.74 88888.00 2017-01-05 19:09:59.912 005 11345.02 45.55 56978.74 88888.00 2017-01-05 19:10:00.412 005 11344.86 45.80 56978.68 88888.00 2017-01-05 19:10:00.912 005 11344.72 46.01 56978.55 88888.00 2017-01-05 19:10:01.412 005 11344.61 46.17 56978.40 88888.00 2017-01-05 19:10:01.912 005 11344.50 46.32 56978.25 88888.00 2017-01-05 19:10:02.412 005 11344.41 46.57 56978.16 88888.00 2017-01-05 19:10:02.912 005 11344.20 46.75 56977.93 88888.00 2017-01-05 19:10:03.412 005 11344.08 46.85 56977.58 88888.00 2017-01-05 19:10:03.912 005 11343.96 46.88 56977.24 88888.00 2017-01-05 19:10:04.412 005 11343.87 46.91 56976.98 88888.00 2017-01-05 19:10:04.912 005 11343.74 47.03 56976.69 88888.00 2017-01-05 19:10:05.412 005 11343.63 47.12 56976.36 88888.00 2017-01-05 19:10:05.912 005 11343.51 47.12 56975.95 88888.00 2017-01-05 19:10:06.412 005 11343.41 47.12 56975.47 88888.00 2017-01-05 19:10:06.912 005 11343.33 47.05 56975.05 88888.00 2017-01-05 19:10:07.412 005 11343.24 47.13 56974.51 88888.00 2017-01-05 19:10:07.912 005 11343.09 47.13 56974.04 88888.00 2017-01-05 19:10:08.412 005 11342.92 47.05 56973.59 88888.00 2017-01-05 19:10:08.912 005 11342.84 46.95 56973.10 88888.00 2017-01-05 19:10:09.412 005 11342.77 46.87 56972.51 88888.00 2017-01-05 19:10:09.912 005 11342.68 46.80 56971.92 88888.00 2017-01-05 19:10:10.412 005 11342.63 46.67 56971.34 88888.00 2017-01-05 19:10:10.912 005 11342.57 46.42 56970.76 88888.00 2017-01-05 19:10:11.412 005 11342.50 45.99 56970.21 88888.00 2017-01-05 19:10:11.912 005 11342.49 45.85 56969.66 88888.00 2017-01-05 19:10:12.412 005 11342.42 45.66 56969.09 88888.00 2017-01-05 19:10:12.912 005 11342.38 45.55 56968.53 88888.00 2017-01-05 19:10:13.412 005 11342.34 45.66 56967.88 88888.00 2017-01-05 19:10:13.912 005 11342.31 45.63 56967.24 88888.00 2017-01-05 19:10:14.412 005 11342.22 45.53 56966.62 88888.00 2017-01-05 19:10:14.912 005 11342.21 45.38 56966.09 88888.00 2017-01-05 19:10:15.412 005 11342.25 45.35 56965.51 88888.00 2017-01-05 19:10:15.912 005 11342.25 45.23 56964.90 88888.00 2017-01-05 19:10:16.412 005 11342.24 45.05 56964.33 88888.00 2017-01-05 19:10:16.912 005 11342.10 44.90 56963.78 88888.00 2017-01-05 19:10:17.412 005 11342.07 44.83 56963.27 88888.00 2017-01-05 19:10:17.912 005 11342.14 44.74 56962.76 88888.00 2017-01-05 19:10:18.412 005 11342.13 44.64 56962.35 88888.00 2017-01-05 19:10:18.912 005 11342.01 44.60 56962.04 88888.00 2017-01-05 19:10:19.412 005 11341.91 44.54 56961.66 88888.00 2017-01-05 19:10:19.912 005 11341.91 44.54 56961.19 88888.00 2017-01-05 19:10:20.412 005 11341.91 44.43 56960.89 88888.00 2017-01-05 19:10:20.912 005 11341.80 44.40 56960.76 88888.00 2017-01-05 19:10:21.412 005 11341.59 44.40 56960.56 88888.00 2017-01-05 19:10:21.912 005 11341.37 44.09 56960.23 88888.00 2017-01-05 19:10:22.412 005 11341.25 43.88 56959.85 88888.00 2017-01-05 19:10:22.912 005 11341.18 43.81 56959.59 88888.00 2017-01-05 19:10:23.412 005 11341.08 43.85 56959.56 88888.00 2017-01-05 19:10:23.912 005 11340.87 43.83 56959.52 88888.00 2017-01-05 19:10:24.412 005 11340.72 43.80 56959.35 88888.00 2017-01-05 19:10:24.912 005 11340.55 43.79 56959.11 88888.00 2017-01-05 19:10:25.413 005 11340.32 43.75 56959.07 88888.00 2017-01-05 19:10:25.913 005 11340.12 43.73 56959.01 88888.00 2017-01-05 19:10:26.413 005 11339.92 43.69 56958.84 88888.00 2017-01-05 19:10:26.913 005 11339.82 43.66 56958.62 88888.00 2017-01-05 19:10:27.413 005 11339.75 43.58 56958.52 88888.00 2017-01-05 19:10:27.913 005 11339.61 43.59 56958.42 88888.00 2017-01-05 19:10:28.413 005 11339.40 43.65 56958.29 88888.00 2017-01-05 19:10:28.913 005 11339.23 43.59 56958.13 88888.00 2017-01-05 19:10:29.413 005 11339.10 43.52 56957.94 88888.00 2017-01-05 19:10:29.913 005 11338.96 43.48 56957.85 88888.00 2017-01-05 19:10:30.413 005 11338.82 43.47 56957.73 88888.00 2017-01-05 19:10:30.913 005 11338.72 43.47 56957.56 88888.00 2017-01-05 19:10:31.413 005 11338.65 43.47 56957.37 88888.00 2017-01-05 19:10:31.913 005 11338.60 43.39 56957.24 88888.00 2017-01-05 19:10:32.413 005 11338.50 43.38 56957.14 88888.00 2017-01-05 19:10:32.913 005 11338.35 43.46 56956.98 88888.00 2017-01-05 19:10:33.413 005 11338.29 43.54 56956.78 88888.00 2017-01-05 19:10:33.913 005 11338.22 43.60 56956.58 88888.00 2017-01-05 19:10:34.413 005 11338.19 43.61 56956.45 88888.00 2017-01-05 19:10:34.913 005 11338.11 43.68 56956.27 88888.00 2017-01-05 19:10:35.413 005 11338.04 43.72 56956.03 88888.00 2017-01-05 19:10:35.913 005 11338.07 43.72 56955.76 88888.00 2017-01-05 19:10:36.413 005 11338.07 43.74 56955.57 88888.00 2017-01-05 19:10:36.913 005 11338.03 43.87 56955.47 88888.00 2017-01-05 19:10:37.413 005 11338.07 43.93 56955.38 88888.00 2017-01-05 19:10:37.913 005 11338.11 43.89 56955.11 88888.00 2017-01-05 19:10:38.413 005 11338.17 43.81 56954.74 88888.00 2017-01-05 19:10:38.913 005 11338.16 43.79 56954.58 88888.00 2017-01-05 19:10:39.413 005 11338.14 43.77 56954.46 88888.00 2017-01-05 19:10:39.913 005 11338.17 43.75 56954.25 88888.00 2017-01-05 19:10:40.413 005 11338.29 43.74 56954.01 88888.00 2017-01-05 19:10:40.913 005 11338.42 43.60 56953.76 88888.00 2017-01-05 19:10:41.413 005 11338.45 43.56 56953.63 88888.00 2017-01-05 19:10:41.913 005 11338.47 43.48 56953.50 88888.00 2017-01-05 19:10:42.413 005 11338.52 43.36 56953.29 88888.00 2017-01-05 19:10:42.913 005 11338.59 43.17 56953.01 88888.00 2017-01-05 19:10:43.413 005 11338.58 43.07 56952.85 88888.00 2017-01-05 19:10:43.913 005 11338.60 42.97 56952.66 88888.00 2017-01-05 19:10:44.413 005 11338.65 42.84 56952.35 88888.00 2017-01-05 19:10:44.913 005 11338.67 42.65 56952.13 88888.00 2017-01-05 19:10:45.413 005 11338.68 42.43 56951.95 88888.00 2017-01-05 19:10:45.913 005 11338.80 42.33 56951.90 88888.00 2017-01-05 19:10:46.413 005 11338.93 42.22 56951.71 88888.00 2017-01-05 19:10:46.913 005 11339.01 42.06 56951.49 88888.00 2017-01-05 19:10:47.413 005 11339.01 41.91 56951.44 88888.00 2017-01-05 19:10:47.913 005 11339.00 41.79 56951.30 88888.00 2017-01-05 19:10:48.413 005 11339.03 41.68 56951.12 88888.00 2017-01-05 19:10:48.913 005 11339.20 41.52 56950.88 88888.00 2017-01-05 19:10:49.413 005 11339.43 41.42 56950.79 88888.00 2017-01-05 19:10:49.913 005 11339.53 41.43 56950.75 88888.00 2017-01-05 19:10:50.413 005 11339.61 41.31 56950.72 88888.00 2017-01-05 19:10:50.913 005 11339.67 41.18 56950.49 88888.00 2017-01-05 19:10:51.413 005 11339.74 41.08 56950.30 88888.00 2017-01-05 19:10:51.913 005 11339.85 41.02 56950.33 88888.00 2017-01-05 19:10:52.413 005 11340.04 41.00 56950.35 88888.00 2017-01-05 19:10:52.913 005 11340.16 40.95 56950.27 88888.00 2017-01-05 19:10:53.413 005 11340.25 40.96 56950.22 88888.00 2017-01-05 19:10:53.913 005 11340.42 40.95 56950.40 88888.00 2017-01-05 19:10:54.413 005 11340.41 40.97 56950.61 88888.00 2017-01-05 19:10:54.913 005 11340.32 41.02 56950.80 88888.00 2017-01-05 19:10:55.413 005 11340.37 41.10 56950.93 88888.00 2017-01-05 19:10:55.913 005 11340.34 41.15 56951.11 88888.00 2017-01-05 19:10:56.413 005 11340.32 41.21 56951.44 88888.00 2017-01-05 19:10:56.913 005 11340.31 41.35 56951.73 88888.00 2017-01-05 19:10:57.413 005 11340.26 41.45 56952.01 88888.00 2017-01-05 19:10:57.913 005 11340.17 41.57 56952.34 88888.00 2017-01-05 19:10:58.413 005 11340.05 41.69 56952.72 88888.00 2017-01-05 19:10:58.913 005 11339.91 41.79 56953.01 88888.00 2017-01-05 19:10:59.413 005 11339.77 41.85 56953.24 88888.00 2017-01-05 19:10:59.913 005 11339.72 41.89 56953.50 88888.00 2017-01-05 19:11:00.413 005 11339.79 41.91 56953.70 88888.00 2017-01-05 19:11:00.913 005 11339.75 41.90 56953.90 88888.00 2017-01-05 19:11:01.413 005 11339.61 41.99 56954.04 88888.00 2017-01-05 19:11:01.913 005 11339.51 41.99 56954.06 88888.00 2017-01-05 19:11:02.413 005 11339.48 42.04 56954.04 88888.00 2017-01-05 19:11:02.913 005 11339.46 41.90 56954.02 88888.00 2017-01-05 19:11:03.413 005 11339.49 41.71 56953.95 88888.00 2017-01-05 19:11:03.913 005 11339.44 41.54 56953.78 88888.00 2017-01-05 19:11:04.413 005 11339.42 41.40 56953.65 88888.00 2017-01-05 19:11:04.913 005 11339.41 41.31 56953.55 88888.00 2017-01-05 19:11:05.413 005 11339.40 41.22 56953.44 88888.00 2017-01-05 19:11:05.913 005 11339.28 41.10 56953.29 88888.00 2017-01-05 19:11:06.413 005 11339.10 40.87 56953.13 88888.00 2017-01-05 19:11:06.913 005 11339.05 40.72 56952.99 88888.00 2017-01-05 19:11:07.413 005 11339.09 40.57 56952.77 88888.00 2017-01-05 19:11:07.913 005 11339.02 40.47 56952.54 88888.00 2017-01-05 19:11:08.413 005 11338.84 40.42 56952.43 88888.00 2017-01-05 19:11:08.913 005 11338.64 40.35 56952.48 88888.00 2017-01-05 19:11:09.413 005 11338.49 40.53 56952.42 88888.00 2017-01-05 19:11:09.913 005 11338.36 40.64 56952.26 88888.00 2017-01-05 19:11:10.413 005 11338.22 40.63 56952.07 88888.00 2017-01-05 19:11:10.913 005 11338.10 40.63 56952.01 88888.00 2017-01-05 19:11:11.413 005 11337.94 40.62 56952.04 88888.00 2017-01-05 19:11:11.913 005 11337.83 40.56 56951.96 88888.00 2017-01-05 19:11:12.413 005 11337.61 40.49 56951.76 88888.00 2017-01-05 19:11:12.913 005 11337.46 40.47 56951.56 88888.00 2017-01-05 19:11:13.413 005 11337.33 40.46 56951.55 88888.00 2017-01-05 19:11:13.913 005 11337.19 40.46 56951.58 88888.00 2017-01-05 19:11:14.413 005 11337.05 40.47 56951.41 88888.00 2017-01-05 19:11:14.913 005 11336.98 40.47 56951.21 88888.00 2017-01-05 19:11:15.413 005 11336.85 40.36 56951.15 88888.00 2017-01-05 19:11:15.913 005 11336.71 40.20 56951.14 88888.00 2017-01-05 19:11:16.413 005 11336.53 40.14 56951.05 88888.00 2017-01-05 19:11:16.913 005 11336.39 40.12 56950.85 88888.00 2017-01-05 19:11:17.413 005 11336.30 40.13 56950.70 88888.00 2017-01-05 19:11:17.913 005 11336.28 40.15 56950.66 88888.00 2017-01-05 19:11:18.413 005 11336.22 40.16 56950.78 88888.00 2017-01-05 19:11:18.913 005 11335.99 40.15 56950.85 88888.00 2017-01-05 19:11:19.413 005 11335.82 40.14 56950.78 88888.00 2017-01-05 19:11:19.913 005 11335.72 39.74 56950.56 88888.00 2017-01-05 19:11:20.413 005 11335.65 39.53 56950.51 88888.00 2017-01-05 19:11:20.913 005 11335.52 39.58 56950.55 88888.00 2017-01-05 19:11:21.413 005 11335.37 39.67 56950.51 88888.00 2017-01-05 19:11:21.913 005 11335.26 39.70 56950.42 88888.00 2017-01-05 19:11:22.413 005 11335.27 39.66 56950.28 88888.00 2017-01-05 19:11:22.913 005 11335.30 39.65 56950.24 88888.00 2017-01-05 19:11:23.413 005 11335.24 39.73 56950.18 88888.00 2017-01-05 19:11:23.913 005 11335.17 39.70 56950.03 88888.00 2017-01-05 19:11:24.413 005 11335.21 39.58 56949.80 88888.00 2017-01-05 19:11:24.913 005 11335.32 39.62 56949.56 88888.00 2017-01-05 19:11:25.413 005 11335.39 39.61 56949.37 88888.00 2017-01-05 19:11:25.913 005 11335.43 39.54 56949.08 88888.00 2017-01-05 19:11:26.413 005 11335.55 39.39 56948.86 88888.00 2017-01-05 19:11:26.913 005 11335.66 39.27 56948.65 88888.00 2017-01-05 19:11:27.413 005 11335.75 39.26 56948.42 88888.00 2017-01-05 19:11:27.913 005 11335.80 39.20 56948.19 88888.00 2017-01-05 19:11:28.413 005 11335.90 39.05 56948.03 88888.00 2017-01-05 19:11:28.913 005 11336.03 38.94 56947.81 88888.00 2017-01-05 19:11:29.413 005 11336.17 38.92 56947.51 88888.00 2017-01-05 19:11:29.913 005 11336.27 38.84 56947.30 88888.00 2017-01-05 19:11:30.413 005 11336.34 38.75 56947.32 88888.00 2017-01-05 19:11:30.913 005 11336.37 38.59 56947.32 88888.00 2017-01-05 19:11:31.413 005 11336.37 38.51 56947.08 88888.00 2017-01-05 19:11:31.913 005 11336.42 38.42 56946.85 88888.00 2017-01-05 19:11:32.413 005 11336.51 38.36 56946.80 88888.00 2017-01-05 19:11:32.913 005 11336.62 38.29 56946.85 88888.00 2017-01-05 19:11:33.413 005 11336.71 38.21 56946.80 88888.00 2017-01-05 19:11:33.913 005 11336.72 38.10 56946.61 88888.00 2017-01-05 19:11:34.413 005 11336.80 37.96 56946.56 88888.00 2017-01-05 19:11:34.913 005 11336.80 37.84 56946.56 88888.00 2017-01-05 19:11:35.413 005 11336.84 37.76 56946.57 88888.00 2017-01-05 19:11:35.913 005 11336.92 37.66 56946.39 88888.00 2017-01-05 19:11:36.413 005 11336.93 37.60 56946.25 88888.00 2017-01-05 19:11:36.913 005 11337.00 37.50 56946.20 88888.00 2017-01-05 19:11:37.413 005 11337.10 37.36 56946.20 88888.00 2017-01-05 19:11:37.913 005 11337.11 37.25 56946.14 88888.00 2017-01-05 19:11:38.413 005 11337.08 37.15 56945.99 88888.00 2017-01-05 19:11:38.913 005 11337.07 36.99 56945.86 88888.00 2017-01-05 19:11:39.413 005 11337.20 36.88 56945.68 88888.00 2017-01-05 19:11:39.913 005 11337.24 36.78 56945.48 88888.00 2017-01-05 19:11:40.413 005 11337.21 36.75 56945.39 88888.00 2017-01-05 19:11:40.913 005 11337.22 36.72 56945.36 88888.00 2017-01-05 19:11:41.413 005 11337.29 36.71 56945.31 88888.00 2017-01-05 19:11:41.913 005 11337.34 36.64 56945.11 88888.00 2017-01-05 19:11:42.413 005 11337.24 36.53 56945.01 88888.00 2017-01-05 19:11:42.913 005 11337.12 36.51 56944.86 88888.00 2017-01-05 19:11:43.413 005 11337.19 36.53 56944.66 88888.00 2017-01-05 19:11:43.913 005 11337.36 36.75 56944.47 88888.00 2017-01-05 19:11:44.413 005 11337.39 36.76 56944.41 88888.00 2017-01-05 19:11:44.913 005 11337.31 36.49 56944.44 88888.00 2017-01-05 19:11:45.413 005 11337.15 36.48 56944.35 88888.00 2017-01-05 19:11:45.913 005 11337.21 36.40 56944.07 88888.00 2017-01-05 19:11:46.413 005 11337.29 36.28 56943.74 88888.00 2017-01-05 19:11:46.913 005 11337.28 36.30 56943.63 88888.00 2017-01-05 19:11:47.413 005 11337.25 36.37 56943.55 88888.00 2017-01-05 19:11:47.913 005 11337.31 36.35 56943.43 88888.00 2017-01-05 19:11:48.413 005 11337.35 36.33 56943.18 88888.00 2017-01-05 19:11:48.913 005 11337.33 36.34 56942.90 88888.00 2017-01-05 19:11:49.413 005 11337.29 36.25 56942.68 88888.00 2017-01-05 19:11:49.913 005 11337.38 36.24 56942.40 88888.00 2017-01-05 19:11:50.413 005 11337.53 36.23 56942.22 88888.00 2017-01-05 19:11:50.913 005 11337.64 36.31 56942.03 88888.00 2017-01-05 19:11:51.413 005 11337.64 36.42 56941.87 88888.00 2017-01-05 19:11:51.913 005 11337.64 36.23 56941.56 88888.00 2017-01-05 19:11:52.413 005 11337.73 36.07 56941.29 88888.00 2017-01-05 19:11:52.913 005 11337.77 35.97 56941.01 88888.00 2017-01-05 19:11:53.413 005 11337.77 35.94 56940.71 88888.00 2017-01-05 19:11:53.913 005 11337.89 35.92 56940.43 88888.00 2017-01-05 19:11:54.413 005 11338.03 35.91 56940.14 88888.00 2017-01-05 19:11:54.913 005 11338.10 35.77 56940.00 88888.00 2017-01-05 19:11:55.413 005 11338.10 35.71 56939.76 88888.00 2017-01-05 19:11:55.913 005 11338.02 35.58 56939.40 88888.00 2017-01-05 19:11:56.413 005 11338.04 35.38 56939.07 88888.00 2017-01-05 19:11:56.913 005 11338.08 35.25 56938.89 88888.00 2017-01-05 19:11:57.413 005 11338.11 35.35 56938.80 88888.00 2017-01-05 19:11:57.913 005 11338.10 35.36 56938.49 88888.00 2017-01-05 19:11:58.413 005 11338.08 35.28 56938.12 88888.00 2017-01-05 19:11:58.913 005 11338.11 35.17 56937.85 88888.00 2017-01-05 19:11:59.413 005 11338.10 34.97 56937.72 88888.00 2017-01-05 19:11:59.913 005 11338.00 34.88 56937.53 88888.00 2017-01-05 19:12:00.413 005 11337.94 34.84 56937.15 88888.00 2017-01-05 19:12:00.913 005 11337.97 34.71 56936.95 88888.00 2017-01-05 19:12:01.413 005 11338.05 34.55 56936.79 88888.00 2017-01-05 19:12:01.913 005 11338.11 34.51 56936.57 88888.00 2017-01-05 19:12:02.413 005 11338.11 34.38 56936.26 88888.00 2017-01-05 19:12:02.913 005 11338.10 34.30 56936.00 88888.00 2017-01-05 19:12:03.413 005 11338.19 34.19 56935.74 88888.00 2017-01-05 19:12:03.913 005 11338.31 34.00 56935.49 88888.00 2017-01-05 19:12:04.413 005 11338.35 33.88 56935.25 88888.00 2017-01-05 19:12:04.913 005 11338.38 33.70 56934.99 88888.00 2017-01-05 19:12:05.413 005 11338.46 33.46 56934.65 88888.00 2017-01-05 19:12:05.913 005 11338.59 33.20 56934.20 88888.00 2017-01-05 19:12:06.413 005 11338.72 32.93 56933.79 88888.00 2017-01-05 19:12:06.913 005 11338.86 32.79 56933.60 88888.00 2017-01-05 19:12:07.413 005 11338.92 32.61 56933.46 88888.00 2017-01-05 19:12:07.913 005 11338.94 32.47 56933.20 88888.00 2017-01-05 19:12:08.413 005 11338.98 32.31 56932.81 88888.00 2017-01-05 19:12:08.913 005 11339.09 32.15 56932.49 88888.00 2017-01-05 19:12:09.413 005 11339.16 32.13 56932.40 88888.00 2017-01-05 19:12:09.913 005 11339.21 32.10 56932.44 88888.00 2017-01-05 19:12:10.413 005 11339.19 31.82 56932.40 88888.00 2017-01-05 19:12:10.913 005 11339.16 31.52 56932.21 88888.00 2017-01-05 19:12:11.413 005 11339.21 31.40 56932.23 88888.00 2017-01-05 19:12:11.913 005 11339.30 31.36 56932.27 88888.00 2017-01-05 19:12:12.413 005 11339.35 31.40 56932.41 88888.00 2017-01-05 19:12:12.913 005 11339.29 31.43 56932.54 88888.00 2017-01-05 19:12:13.413 005 11339.28 31.42 56932.62 88888.00 2017-01-05 19:12:13.913 005 11339.36 31.52 56932.77 88888.00 2017-01-05 19:12:14.413 005 11339.40 31.74 56932.97 88888.00 2017-01-05 19:12:14.913 005 11339.47 31.84 56933.16 88888.00 2017-01-05 19:12:15.413 005 11339.55 31.96 56933.36 88888.00 2017-01-05 19:12:15.913 005 11339.65 31.96 56933.69 88888.00 2017-01-05 19:12:16.413 005 11339.69 31.99 56933.85 88888.00 2017-01-05 19:12:16.913 005 11339.63 31.99 56933.87 88888.00 2017-01-05 19:12:17.413 005 11339.79 31.98 56933.88 88888.00 2017-01-05 19:12:17.913 005 11340.07 31.98 56933.99 88888.00 2017-01-05 19:12:18.413 005 11340.28 31.96 56934.23 88888.00 2017-01-05 19:12:18.913 005 11340.37 31.72 56934.38 88888.00 2017-01-05 19:12:19.413 005 11340.47 31.59 56934.46 88888.00 2017-01-05 19:12:19.913 005 11340.67 31.59 56934.64 88888.00 2017-01-05 19:12:20.413 005 11340.86 31.62 56934.97 88888.00 2017-01-05 19:12:20.913 005 11340.95 31.76 56935.27 88888.00 2017-01-05 19:12:21.413 005 11341.06 31.78 56935.35 88888.00 2017-01-05 19:12:21.913 005 11341.30 31.76 56935.41 88888.00 2017-01-05 19:12:22.413 005 11341.45 31.72 56935.70 88888.00 2017-01-05 19:12:22.913 005 11341.50 31.82 56936.17 88888.00 2017-01-05 19:12:23.413 005 11341.56 31.95 56936.63 88888.00 2017-01-05 19:12:23.913 005 11341.62 32.11 56936.96 88888.00 2017-01-05 19:12:24.413 005 11341.66 32.23 56937.32 88888.00 2017-01-05 19:12:24.913 005 11341.65 32.59 56937.69 88888.00 2017-01-05 19:12:25.413 005 11341.65 32.78 56938.01 88888.00 2017-01-05 19:12:25.913 005 11341.66 32.92 56938.21 88888.00 2017-01-05 19:12:26.413 005 11341.73 33.01 56938.62 88888.00 2017-01-05 19:12:26.913 005 11341.64 33.14 56939.13 88888.00 2017-01-05 19:12:27.413 005 11341.43 33.29 56939.55 88888.00 2017-01-05 19:12:27.913 005 11341.36 33.32 56939.72 88888.00 2017-01-05 19:12:28.413 005 11341.34 33.39 56939.91 88888.00 2017-01-05 19:12:28.913 005 11341.24 33.41 56940.24 88888.00 2017-01-05 19:12:29.413 005 11341.16 33.49 56940.40 88888.00 2017-01-05 19:12:29.913 005 11341.09 33.49 56940.48 88888.00 2017-01-05 19:12:30.413 005 11341.06 33.52 56940.58 88888.00 2017-01-05 19:12:30.913 005 11340.95 33.47 56940.75 88888.00 2017-01-05 19:12:31.413 005 11340.81 33.26 56940.93 88888.00 2017-01-05 19:12:31.913 005 11340.73 33.22 56940.97 88888.00 2017-01-05 19:12:32.413 005 11340.75 33.15 56940.99 88888.00 2017-01-05 19:12:32.913 005 11340.69 33.11 56941.09 88888.00 2017-01-05 19:12:33.413 005 11340.59 33.15 56941.26 88888.00 2017-01-05 19:12:33.913 005 11340.53 33.25 56941.30 88888.00 2017-01-05 19:12:34.413 005 11340.58 33.25 56941.31 88888.00 2017-01-05 19:12:34.913 005 11340.60 33.25 56941.37 88888.00 2017-01-05 19:12:35.413 005 11340.51 33.26 56941.55 88888.00 2017-01-05 19:12:35.913 005 11340.35 33.38 56941.65 88888.00 2017-01-05 19:12:36.404 005 11340.32 33.35 56941.59 88888.00 2017-01-05 19:12:36.904 005 11340.38 33.42 56941.71 88888.00 2017-01-05 19:12:37.404 005 11340.31 33.56 56941.95 88888.00 2017-01-05 19:12:37.904 005 11340.19 33.68 56942.16 88888.00 2017-01-05 19:12:38.404 005 11340.16 33.76 56942.22 88888.00 2017-01-05 19:12:38.904 005 11340.16 33.85 56942.28 88888.00 2017-01-05 19:12:39.404 005 11340.10 33.93 56942.53 88888.00 2017-01-05 19:12:39.904 005 11339.95 34.11 56942.68 88888.00 2017-01-05 19:12:40.404 005 11339.84 34.14 56942.79 88888.00 2017-01-05 19:12:40.904 005 11339.85 34.23 56942.91 88888.00 2017-01-05 19:12:41.404 005 11339.82 34.44 56943.24 88888.00 2017-01-05 19:12:41.904 005 11339.68 34.68 56943.63 88888.00 2017-01-05 19:12:42.404 005 11339.60 34.89 56943.79 88888.00 2017-01-05 19:12:42.904 005 11339.61 34.98 56943.88 88888.00 2017-01-05 19:12:43.404 005 11339.62 35.16 56944.06 88888.00 2017-01-05 19:12:43.904 005 11339.57 35.37 56944.39 88888.00 2017-01-05 19:12:44.404 005 11339.46 35.53 56944.57 88888.00 2017-01-05 19:12:44.904 005 11339.54 35.71 56944.60 88888.00 2017-01-05 19:12:45.404 005 11339.61 35.94 56944.79 88888.00 2017-01-05 19:12:45.904 005 11339.63 36.24 56945.08 88888.00 2017-01-05 19:12:46.404 005 11339.68 36.53 56945.31 88888.00 2017-01-05 19:12:46.904 005 11339.77 36.69 56945.36 88888.00 2017-01-05 19:12:47.404 005 11339.99 36.95 56945.46 88888.00 2017-01-05 19:12:47.904 005 11340.19 37.46 56945.53 88888.00 2017-01-05 19:12:48.404 005 11340.28 37.68 56945.61 88888.00 2017-01-05 19:12:48.904 005 11340.40 37.87 56945.53 88888.00 2017-01-05 19:12:49.404 005 11340.66 38.07 56945.47 88888.00 2017-01-05 19:12:49.904 005 11340.92 38.25 56945.54 88888.00 2017-01-05 19:12:50.404 005 11341.13 38.42 56945.56 88888.00 2017-01-05 19:12:50.904 005 11341.36 38.52 56945.43 88888.00 2017-01-05 19:12:51.404 005 11341.72 38.58 56945.21 88888.00 2017-01-05 19:12:51.904 005 11342.06 38.73 56945.08 88888.00 2017-01-05 19:12:52.404 005 11342.29 38.84 56945.07 88888.00 2017-01-05 19:12:52.904 005 11342.47 38.84 56944.91 88888.00 2017-01-05 19:12:53.404 005 11342.75 38.89 56944.60 88888.00 2017-01-05 19:12:53.904 005 11343.15 38.90 56944.35 88888.00 2017-01-05 19:12:54.404 005 11343.46 38.94 56944.24 88888.00 2017-01-05 19:12:54.904 005 11343.71 38.96 56944.02 88888.00 2017-01-05 19:12:55.404 005 11343.99 38.93 56943.75 88888.00 2017-01-05 19:12:55.904 005 11344.37 38.93 56943.49 88888.00 2017-01-05 19:12:56.404 005 11344.65 38.70 56943.36 88888.00 2017-01-05 19:12:56.904 005 11344.84 38.69 56943.15 88888.00 2017-01-05 19:12:57.404 005 11345.17 38.70 56942.76 88888.00 2017-01-05 19:12:57.904 005 11345.61 38.77 56942.35 88888.00 2017-01-05 19:12:58.404 005 11345.94 38.84 56942.12 88888.00 2017-01-05 19:12:58.904 005 11346.18 38.84 56942.05 88888.00 2017-01-05 19:12:59.404 005 11346.43 38.89 56941.81 88888.00 2017-01-05 19:12:59.904 005 11346.86 39.00 56941.51 88888.00 2017-01-05 19:13:00.404 005 11347.29 39.19 56941.22 88888.00 2017-01-05 19:13:00.904 005 11347.68 39.20 56940.98 88888.00 2017-01-05 19:13:01.404 005 11348.06 39.28 56940.68 88888.00 2017-01-05 19:13:01.904 005 11348.43 39.38 56940.40 88888.00 2017-01-05 19:13:02.404 005 11348.88 39.52 56940.17 88888.00 2017-01-05 19:13:02.904 005 11349.23 39.62 56940.02 88888.00 2017-01-05 19:13:03.404 005 11349.57 39.74 56939.83 88888.00 2017-01-05 19:13:03.904 005 11350.01 39.84 56939.65 88888.00 2017-01-05 19:13:04.404 005 11350.47 40.00 56939.51 88888.00 2017-01-05 19:13:04.904 005 11350.88 40.16 56939.45 88888.00 2017-01-05 19:13:05.404 005 11351.25 40.34 56939.42 88888.00 2017-01-05 19:13:05.904 005 11351.70 40.66 56939.45 88888.00 2017-01-05 19:13:06.404 005 11352.13 40.90 56939.47 88888.00 2017-01-05 19:13:06.904 005 11352.46 41.03 56939.58 88888.00 2017-01-05 19:13:07.404 005 11352.82 41.24 56939.65 88888.00 2017-01-05 19:13:07.904 005 11353.25 41.55 56939.71 88888.00 2017-01-05 19:13:08.404 005 11353.68 41.81 56939.85 88888.00 2017-01-05 19:13:08.904 005 11354.00 41.99 56940.07 88888.00 2017-01-05 19:13:09.404 005 11354.24 42.25 56940.23 88888.00 2017-01-05 19:13:09.904 005 11354.57 42.50 56940.29 88888.00 2017-01-05 19:13:10.404 005 11354.97 42.77 56940.37 88888.00 2017-01-05 19:13:10.904 005 11355.36 43.09 56940.51 88888.00 2017-01-05 19:13:11.404 005 11355.63 43.36 56940.68 88888.00 2017-01-05 19:13:11.904 005 11355.86 43.54 56940.69 88888.00 2017-01-05 19:13:12.404 005 11356.09 43.79 56940.69 88888.00 2017-01-05 19:13:12.904 005 11356.42 44.06 56940.80 88888.00 2017-01-05 19:13:13.404 005 11356.70 44.24 56940.85 88888.00 2017-01-05 19:13:13.904 005 11357.00 44.43 56940.83 88888.00 2017-01-05 19:13:14.404 005 11357.28 44.61 56940.69 88888.00 2017-01-05 19:13:14.904 005 11357.53 44.75 56940.56 88888.00 2017-01-05 19:13:15.404 005 11357.71 44.97 56940.54 88888.00 2017-01-05 19:13:15.904 005 11357.96 45.12 56940.39 88888.00 2017-01-05 19:13:16.404 005 11358.24 45.32 56940.27 88888.00 2017-01-05 19:13:16.904 005 11358.57 45.65 56940.20 88888.00 2017-01-05 19:13:17.404 005 11358.81 45.73 56940.13 88888.00 2017-01-05 19:13:17.904 005 11358.97 45.83 56939.89 88888.00 2017-01-05 19:13:18.404 005 11359.21 45.91 56939.68 88888.00 2017-01-05 19:13:18.904 005 11359.52 46.05 56939.59 88888.00 2017-01-05 19:13:19.404 005 11359.70 46.17 56939.64 88888.00 2017-01-05 19:13:19.904 005 11359.77 46.30 56939.51 88888.00 2017-01-05 19:13:20.404 005 11359.96 46.33 56939.26 88888.00 2017-01-05 19:13:20.904 005 11360.26 46.48 56939.19 88888.00 2017-01-05 19:13:21.404 005 11360.48 46.61 56939.24 88888.00 2017-01-05 19:13:21.904 005 11360.60 46.73 56939.34 88888.00 2017-01-05 19:13:22.404 005 11360.71 46.88 56939.30 88888.00 2017-01-05 19:13:22.904 005 11360.85 46.94 56939.25 88888.00 2017-01-05 19:13:23.404 005 11361.03 47.12 56939.29 88888.00 2017-01-05 19:13:23.904 005 11361.12 47.50 56939.44 88888.00 2017-01-05 19:13:24.404 005 11361.08 47.63 56939.55 88888.00 2017-01-05 19:13:24.904 005 11361.16 47.55 56939.55 88888.00 2017-01-05 19:13:25.404 005 11361.23 47.68 56939.74 88888.00 2017-01-05 19:13:25.904 005 11361.26 47.90 56940.08 88888.00 2017-01-05 19:13:26.404 005 11361.18 48.12 56940.43 88888.00 2017-01-05 19:13:26.904 005 11361.18 48.30 56940.62 88888.00 2017-01-05 19:13:27.404 005 11361.26 48.50 56940.84 88888.00 2017-01-05 19:13:27.904 005 11361.30 48.68 56941.23 88888.00 2017-01-05 19:13:28.404 005 11361.23 48.97 56941.75 88888.00 2017-01-05 19:13:28.904 005 11361.20 49.37 56942.25 88888.00 2017-01-05 19:13:29.404 005 11361.25 49.70 56942.64 88888.00 2017-01-05 19:13:29.904 005 11361.35 50.00 56943.08 88888.00 2017-01-05 19:13:30.404 005 11361.33 50.41 56943.69 88888.00 2017-01-05 19:13:30.904 005 11361.31 50.73 56944.27 88888.00 2017-01-05 19:13:31.404 005 11361.31 51.11 56944.88 88888.00 2017-01-05 19:13:31.904 005 11361.38 51.61 56945.49 88888.00 2017-01-05 19:13:32.404 005 11361.47 52.06 56946.20 88888.00 2017-01-05 19:13:32.904 005 11361.49 52.47 56946.88 88888.00 2017-01-05 19:13:33.404 005 11361.52 52.85 56947.43 88888.00 2017-01-05 19:13:33.904 005 11361.61 53.19 56947.93 88888.00 2017-01-05 19:13:34.404 005 11361.71 53.52 56948.62 88888.00 2017-01-05 19:13:34.904 005 11361.72 53.87 56949.37 88888.00 2017-01-05 19:13:35.404 005 11361.67 54.21 56949.96 88888.00 2017-01-05 19:13:35.904 005 11361.73 54.56 56950.36 88888.00 2017-01-05 19:13:36.404 005 11361.79 54.88 56950.78 88888.00 2017-01-05 19:13:36.904 005 11361.89 55.12 56951.30 88888.00 2017-01-05 19:13:37.404 005 11361.98 55.37 56951.82 88888.00 2017-01-05 19:13:37.904 005 11361.95 55.59 56952.23 88888.00 2017-01-05 19:13:38.404 005 11361.88 55.80 56952.59 88888.00 2017-01-05 19:13:38.904 005 11361.85 55.93 56952.86 88888.00 2017-01-05 19:13:39.404 005 11361.82 56.05 56953.20 88888.00 2017-01-05 19:13:39.904 005 11361.80 56.23 56953.54 88888.00 2017-01-05 19:13:40.404 005 11361.75 56.37 56953.80 88888.00 2017-01-05 19:13:40.904 005 11361.67 56.42 56953.99 88888.00 2017-01-05 19:13:41.404 005 11361.56 56.51 56954.31 88888.00 2017-01-05 19:13:41.904 005 11361.54 56.62 56954.52 88888.00 2017-01-05 19:13:42.404 005 11361.45 56.72 56954.73 88888.00 2017-01-05 19:13:42.904 005 11361.28 56.76 56955.04 88888.00 2017-01-05 19:13:43.404 005 11361.19 56.81 56955.22 88888.00 2017-01-05 19:13:43.904 005 11361.13 56.91 56955.40 88888.00 2017-01-05 19:13:44.404 005 11361.03 57.03 56955.63 88888.00 2017-01-05 19:13:44.904 005 11360.91 57.12 56955.99 88888.00 2017-01-05 19:13:45.404 005 11360.77 57.25 56956.31 88888.00 2017-01-05 19:13:45.904 005 11360.63 57.40 56956.56 88888.00 2017-01-05 19:13:46.404 005 11360.49 57.50 56956.76 88888.00 2017-01-05 19:13:46.904 005 11360.38 57.69 56957.05 88888.00 2017-01-05 19:13:47.404 005 11360.18 57.82 56957.47 88888.00 2017-01-05 19:13:47.904 005 11359.99 57.95 56957.79 88888.00 2017-01-05 19:13:48.404 005 11359.86 58.08 56958.10 88888.00 2017-01-05 19:13:48.904 005 11359.73 58.29 56958.42 88888.00 2017-01-05 19:13:49.404 005 11359.57 58.49 56958.81 88888.00 2017-01-05 19:13:49.904 005 11359.43 58.66 56959.17 88888.00 2017-01-05 19:13:50.404 005 11359.30 58.85 56959.49 88888.00 2017-01-05 19:13:50.904 005 11359.13 58.92 56959.71 88888.00 2017-01-05 19:13:51.404 005 11358.94 59.11 56959.96 88888.00 2017-01-05 19:13:51.904 005 11358.79 59.33 56960.20 88888.00 2017-01-05 19:13:52.404 005 11358.66 59.50 56960.45 88888.00 2017-01-05 19:13:52.904 005 11358.53 59.60 56960.67 88888.00 2017-01-05 19:13:53.404 005 11358.40 59.71 56960.88 88888.00 2017-01-05 19:13:53.904 005 11358.30 59.85 56961.06 88888.00 2017-01-05 19:13:54.404 005 11358.23 60.00 56961.28 88888.00 2017-01-05 19:13:54.904 005 11358.07 60.07 56961.52 88888.00 2017-01-05 19:13:55.404 005 11357.86 60.07 56961.77 88888.00 2017-01-05 19:13:55.904 005 11357.75 60.08 56961.84 88888.00 2017-01-05 19:13:56.404 005 11357.76 60.16 56961.87 88888.00 2017-01-05 19:13:56.904 005 11357.78 60.20 56961.99 88888.00 2017-01-05 19:13:57.404 005 11357.70 60.23 56962.16 88888.00 2017-01-05 19:13:57.904 005 11357.55 60.25 56962.31 88888.00 2017-01-05 19:13:58.404 005 11357.46 60.30 56962.43 88888.00 2017-01-05 19:13:58.904 005 11357.43 60.32 56962.61 88888.00 2017-01-05 19:13:59.404 005 11357.36 60.35 56962.76 88888.00 2017-01-05 19:13:59.904 005 11357.28 60.40 56962.91 88888.00 2017-01-05 19:14:00.404 005 11357.20 60.43 56962.95 88888.00 2017-01-05 19:14:00.904 005 11357.19 60.41 56963.06 88888.00 2017-01-05 19:14:01.404 005 11357.16 60.40 56963.26 88888.00 2017-01-05 19:14:01.904 005 11357.10 60.43 56963.49 88888.00 2017-01-05 19:14:02.404 005 11357.03 60.56 56963.75 88888.00 2017-01-05 19:14:02.904 005 11357.02 60.67 56963.92 88888.00 2017-01-05 19:14:03.404 005 11357.01 60.67 56964.27 88888.00 2017-01-05 19:14:03.904 005 11356.92 60.77 56964.62 88888.00 2017-01-05 19:14:04.404 005 11356.80 60.94 56964.95 88888.00 2017-01-05 19:14:04.904 005 11356.79 61.04 56965.18 88888.00 2017-01-05 19:14:05.404 005 11356.80 61.14 56965.45 88888.00 2017-01-05 19:14:05.904 005 11356.78 61.20 56965.88 88888.00 2017-01-05 19:14:06.404 005 11356.68 61.27 56966.19 88888.00 2017-01-05 19:14:06.904 005 11356.59 61.34 56966.52 88888.00 2017-01-05 19:14:07.404 005 11356.51 61.37 56966.84 88888.00 2017-01-05 19:14:07.904 005 11356.50 61.48 56967.36 88888.00 2017-01-05 19:14:08.404 005 11356.46 61.57 56967.87 88888.00 2017-01-05 19:14:08.904 005 11356.36 61.64 56968.15 88888.00 2017-01-05 19:14:09.404 005 11356.26 61.63 56968.39 88888.00 2017-01-05 19:14:09.904 005 11356.19 61.58 56968.73 88888.00 2017-01-05 19:14:10.404 005 11356.12 61.61 56969.22 88888.00 2017-01-05 19:14:10.904 005 11356.10 61.65 56969.65 88888.00 2017-01-05 19:14:11.404 005 11355.98 61.68 56969.97 88888.00 2017-01-05 19:14:11.904 005 11355.81 61.63 56970.28 88888.00 2017-01-05 19:14:12.404 005 11355.69 61.65 56970.66 88888.00 2017-01-05 19:14:12.904 005 11355.70 61.69 56971.17 88888.00 2017-01-05 19:14:13.404 005 11355.64 61.72 56971.50 88888.00 2017-01-05 19:14:13.904 005 11355.56 61.64 56971.85 88888.00 2017-01-05 19:14:14.404 005 11355.48 61.62 56972.26 88888.00 2017-01-05 19:14:14.904 005 11355.47 61.66 56972.73 88888.00 2017-01-05 19:14:15.404 005 11355.40 61.68 56973.08 88888.00 2017-01-05 19:14:15.904 005 11355.26 61.63 56973.40 88888.00 2017-01-05 19:14:16.404 005 11355.18 61.61 56973.83 88888.00 2017-01-05 19:14:16.904 005 11355.04 61.69 56974.36 88888.00 2017-01-05 19:14:17.404 005 11355.00 61.69 56974.83 88888.00 2017-01-05 19:14:17.904 005 11355.04 61.63 56975.17 88888.00 2017-01-05 19:14:18.404 005 11354.98 61.59 56975.51 88888.00 2017-01-05 19:14:18.904 005 11354.84 61.49 56975.89 88888.00 2017-01-05 19:14:19.404 005 11354.77 61.40 56976.28 88888.00 2017-01-05 19:14:19.904 005 11354.71 61.29 56976.47 88888.00 2017-01-05 19:14:20.404 005 11354.66 61.20 56976.60 88888.00 2017-01-05 19:14:20.904 005 11354.61 61.17 56976.87 88888.00 2017-01-05 19:14:21.404 005 11354.57 61.14 56977.14 88888.00 2017-01-05 19:14:21.904 005 11354.54 60.98 56977.20 88888.00 2017-01-05 19:14:22.404 005 11354.49 60.77 56977.04 88888.00 2017-01-05 19:14:22.904 005 11354.50 60.54 56977.01 88888.00 2017-01-05 19:14:23.404 005 11354.38 60.45 56977.04 88888.00 2017-01-05 19:14:23.904 005 11354.35 60.33 56976.98 88888.00 2017-01-05 19:14:24.404 005 11354.37 60.08 56976.79 88888.00 2017-01-05 19:14:24.904 005 11354.25 59.87 56976.54 88888.00 2017-01-05 19:14:25.404 005 11354.10 59.70 56976.34 88888.00 2017-01-05 19:14:25.904 005 11354.02 59.51 56976.09 88888.00 2017-01-05 19:14:26.404 005 11353.99 59.25 56975.79 88888.00 2017-01-05 19:14:26.904 005 11353.92 59.06 56975.43 88888.00 2017-01-05 19:14:27.404 005 11353.81 58.90 56975.19 88888.00 2017-01-05 19:14:27.904 005 11353.68 58.77 56974.86 88888.00 2017-01-05 19:14:28.404 005 11353.48 58.50 56974.42 88888.00 2017-01-05 19:14:28.904 005 11353.34 58.23 56974.12 88888.00 2017-01-05 19:14:29.404 005 11353.18 58.18 56973.84 88888.00 2017-01-05 19:14:29.904 005 11352.93 58.02 56973.61 88888.00 2017-01-05 19:14:30.404 005 11352.72 57.89 56973.13 88888.00 2017-01-05 19:14:30.904 005 11352.57 57.63 56972.63 88888.00 2017-01-05 19:14:31.404 005 11352.36 57.40 56972.33 88888.00 2017-01-05 19:14:31.904 005 11352.08 57.25 56972.09 88888.00 2017-01-05 19:14:32.404 005 11351.85 57.06 56971.68 88888.00 2017-01-05 19:14:32.904 005 11351.56 56.87 56971.09 88888.00 2017-01-05 19:14:33.404 005 11351.29 56.71 56970.72 88888.00 2017-01-05 19:14:33.904 005 11351.08 56.54 56970.40 88888.00 2017-01-05 19:14:34.404 005 11350.83 56.30 56970.02 88888.00 2017-01-05 19:14:34.904 005 11350.60 56.05 56969.42 88888.00 2017-01-05 19:14:35.404 005 11350.39 55.80 56968.79 88888.00 2017-01-05 19:14:35.904 005 11350.13 55.57 56968.34 88888.00 2017-01-05 19:14:36.404 005 11349.94 55.31 56967.87 88888.00 2017-01-05 19:14:36.904 005 11349.71 55.10 56967.23 88888.00 2017-01-05 19:14:37.404 005 11349.55 54.90 56966.45 88888.00 2017-01-05 19:14:37.904 005 11349.47 54.62 56965.72 88888.00 2017-01-05 19:14:38.404 005 11349.41 54.20 56965.06 88888.00 2017-01-05 19:14:38.904 005 11349.31 53.95 56964.37 88888.00 2017-01-05 19:14:39.404 005 11349.15 53.56 56963.57 88888.00 2017-01-05 19:14:39.904 005 11349.01 53.26 56962.76 88888.00 2017-01-05 19:14:40.404 005 11349.01 52.83 56962.09 88888.00 2017-01-05 19:14:40.904 005 11349.01 52.51 56961.35 88888.00 2017-01-05 19:14:41.404 005 11348.92 52.25 56960.56 88888.00 2017-01-05 19:14:41.904 005 11348.86 51.95 56959.66 88888.00 2017-01-05 19:14:42.404 005 11348.88 51.59 56958.84 88888.00 2017-01-05 19:14:42.904 005 11348.83 51.24 56958.25 88888.00 2017-01-05 19:14:43.404 005 11348.76 50.93 56957.57 88888.00 2017-01-05 19:14:43.904 005 11348.66 50.61 56956.77 88888.00 2017-01-05 19:14:44.404 005 11348.60 50.50 56956.02 88888.00 2017-01-05 19:14:44.904 005 11348.54 50.22 56955.53 88888.00 2017-01-05 19:14:45.404 005 11348.48 50.04 56955.04 88888.00 2017-01-05 19:14:45.904 005 11348.30 49.88 56954.48 88888.00 2017-01-05 19:14:46.404 005 11348.17 49.77 56953.84 88888.00 2017-01-05 19:14:46.904 005 11348.12 49.65 56953.38 88888.00 2017-01-05 19:14:47.404 005 11347.95 49.50 56953.05 88888.00 2017-01-05 19:14:47.904 005 11347.68 49.40 56952.64 88888.00 2017-01-05 19:14:48.404 005 11347.42 49.24 56952.14 88888.00 2017-01-05 19:14:48.904 005 11347.26 49.31 56951.56 88888.00 2017-01-05 19:14:49.404 005 11347.14 49.19 56951.01 88888.00 2017-01-05 19:14:49.904 005 11347.00 48.83 56950.43 88888.00 2017-01-05 19:14:50.404 005 11346.71 48.60 56949.84 88888.00 2017-01-05 19:14:50.904 005 11346.43 48.31 56949.28 88888.00 2017-01-05 19:14:51.404 005 11346.20 48.08 56948.68 88888.00 2017-01-05 19:14:51.904 005 11346.02 47.97 56947.92 88888.00 2017-01-05 19:14:52.404 005 11345.82 47.64 56947.08 88888.00 2017-01-05 19:14:52.904 005 11345.60 47.34 56946.36 88888.00 2017-01-05 19:14:53.404 005 11345.39 47.06 56945.65 88888.00 2017-01-05 19:14:53.904 005 11345.18 46.67 56944.88 88888.00 2017-01-05 19:14:54.404 005 11344.96 46.27 56943.98 88888.00 2017-01-05 19:14:54.904 005 11344.78 46.01 56943.04 88888.00 2017-01-05 19:14:55.404 005 11344.61 45.70 56942.27 88888.00 2017-01-05 19:14:55.904 005 11344.38 45.25 56941.46 88888.00 2017-01-05 19:14:56.405 005 11344.21 44.88 56940.66 88888.00 2017-01-05 19:14:56.905 005 11344.08 44.57 56939.84 88888.00 2017-01-05 19:14:57.405 005 11343.91 44.20 56939.25 88888.00 2017-01-05 19:14:57.905 005 11343.65 43.92 56938.76 88888.00 2017-01-05 19:14:58.405 005 11343.44 43.61 56938.18 88888.00 2017-01-05 19:14:58.905 005 11343.23 43.31 56937.51 88888.00 2017-01-05 19:14:59.405 005 11343.02 43.04 56936.90 88888.00 2017-01-05 19:14:59.905 005 11342.85 42.86 56936.55 88888.00 2017-01-05 19:15:00.405 005 11342.64 42.63 56936.29 88888.00 2017-01-05 19:15:00.905 005 11342.39 42.36 56936.02 88888.00 2017-01-05 19:15:01.405 005 11342.10 42.10 56935.60 88888.00 2017-01-05 19:15:01.905 005 11341.78 41.85 56935.14 88888.00 2017-01-05 19:15:02.405 005 11341.53 41.57 56934.70 88888.00 2017-01-05 19:15:02.905 005 11341.30 41.27 56934.29 88888.00 2017-01-05 19:15:03.405 005 11341.04 41.00 56933.92 88888.00 2017-01-05 19:15:03.905 005 11340.72 40.60 56933.52 88888.00 2017-01-05 19:15:04.405 005 11340.34 40.20 56933.05 88888.00 2017-01-05 19:15:04.905 005 11340.02 39.75 56932.44 88888.00 2017-01-05 19:15:05.405 005 11339.68 39.30 56931.78 88888.00 2017-01-05 19:15:05.905 005 11339.42 38.84 56930.93 88888.00 2017-01-05 19:15:06.405 005 11339.17 38.35 56930.12 88888.00 2017-01-05 19:15:06.905 005 11338.94 37.83 56929.32 88888.00 2017-01-05 19:15:07.405 005 11338.64 37.27 56928.56 88888.00 2017-01-05 19:15:07.905 005 11338.37 36.72 56927.81 88888.00 2017-01-05 19:15:08.405 005 11338.11 36.15 56926.88 88888.00 2017-01-05 19:15:08.905 005 11337.81 35.57 56925.97 88888.00 2017-01-05 19:15:09.405 005 11337.55 34.96 56925.01 88888.00 2017-01-05 19:15:09.905 005 11337.35 34.56 56924.06 88888.00 2017-01-05 19:15:10.405 005 11337.19 34.21 56923.21 88888.00 2017-01-05 19:15:10.905 005 11336.91 33.61 56922.43 88888.00 2017-01-05 19:15:11.405 005 11336.63 33.17 56921.72 88888.00 2017-01-05 19:15:11.905 005 11336.32 32.63 56920.92 88888.00 2017-01-05 19:15:12.405 005 11336.13 32.17 56920.23 88888.00 2017-01-05 19:15:12.905 005 11335.93 31.83 56919.50 88888.00 2017-01-05 19:15:13.405 005 11335.83 31.51 56918.91 88888.00 2017-01-05 19:15:13.905 005 11335.72 31.23 56918.41 88888.00 2017-01-05 19:15:14.405 005 11335.52 30.95 56918.03 88888.00 2017-01-05 19:15:14.905 005 11335.33 30.56 56917.58 88888.00 2017-01-05 19:15:15.405 005 11335.11 30.30 56917.06 88888.00 2017-01-05 19:15:15.905 005 11334.97 29.96 56916.59 88888.00 2017-01-05 19:15:16.405 005 11334.88 29.61 56916.10 88888.00 2017-01-05 19:15:16.905 005 11334.70 29.32 56915.71 88888.00 2017-01-05 19:15:17.405 005 11334.49 29.04 56915.40 88888.00 2017-01-05 19:15:17.905 005 11334.33 28.76 56915.08 88888.00 2017-01-05 19:15:18.405 005 11334.15 28.44 56914.76 88888.00 2017-01-05 19:15:18.905 005 11333.94 28.15 56914.43 88888.00 2017-01-05 19:15:19.405 005 11333.81 27.82 56914.11 88888.00 2017-01-05 19:15:19.905 005 11333.68 27.54 56913.66 88888.00 2017-01-05 19:15:20.405 005 11333.51 27.21 56913.31 88888.00 2017-01-05 19:15:20.905 005 11333.25 26.91 56913.06 88888.00 2017-01-05 19:15:21.405 005 11332.97 26.54 56912.87 88888.00 2017-01-05 19:15:21.905 005 11332.66 26.28 56912.62 88888.00 2017-01-05 19:15:22.405 005 11332.43 26.06 56912.31 88888.00 2017-01-05 19:15:22.905 005 11332.28 25.77 56912.04 88888.00 2017-01-05 19:15:23.405 005 11332.08 25.56 56911.76 88888.00 2017-01-05 19:15:23.905 005 11331.87 25.26 56911.51 88888.00 2017-01-05 19:15:24.405 005 11331.69 25.01 56911.32 88888.00 2017-01-05 19:15:24.905 005 11331.48 24.79 56911.19 88888.00 2017-01-05 19:15:25.405 005 11331.19 24.62 56911.13 88888.00 2017-01-05 19:15:25.905 005 11330.99 24.51 56910.99 88888.00 2017-01-05 19:15:26.405 005 11330.90 24.35 56910.86 88888.00 2017-01-05 19:15:26.905 005 11330.78 24.14 56910.73 88888.00 2017-01-05 19:15:27.405 005 11330.61 24.02 56910.71 88888.00 2017-01-05 19:15:27.905 005 11330.43 23.93 56910.71 88888.00 2017-01-05 19:15:28.405 005 11330.29 23.83 56910.76 88888.00 2017-01-05 19:15:28.905 005 11330.18 23.83 56910.81 88888.00 2017-01-05 19:15:29.405 005 11330.06 23.83 56910.88 88888.00 2017-01-05 19:15:29.905 005 11329.96 23.76 56910.83 88888.00 2017-01-05 19:15:30.405 005 11329.90 23.54 56910.83 88888.00 2017-01-05 19:15:30.905 005 11329.91 23.36 56910.90 88888.00 2017-01-05 19:15:31.405 005 11329.77 23.31 56910.99 88888.00 2017-01-05 19:15:31.905 005 11329.62 23.15 56911.03 88888.00 2017-01-05 19:15:32.405 005 11329.55 23.02 56911.03 88888.00 2017-01-05 19:15:32.905 005 11329.60 22.91 56910.97 88888.00 2017-01-05 19:15:33.405 005 11329.58 22.79 56910.87 88888.00 2017-01-05 19:15:33.905 005 11329.50 22.59 56910.75 88888.00 2017-01-05 19:15:34.405 005 11329.43 22.36 56910.54 88888.00 2017-01-05 19:15:34.905 005 11329.42 22.19 56910.24 88888.00 2017-01-05 19:15:35.405 005 11329.46 22.15 56910.05 88888.00 2017-01-05 19:15:35.905 005 11329.42 21.96 56909.85 88888.00 2017-01-05 19:15:36.405 005 11329.36 21.65 56909.52 88888.00 2017-01-05 19:15:36.905 005 11329.35 21.42 56909.04 88888.00 2017-01-05 19:15:37.405 005 11329.47 21.18 56908.59 88888.00 2017-01-05 19:15:37.905 005 11329.57 20.96 56908.23 88888.00 2017-01-05 19:15:38.405 005 11329.51 20.75 56907.80 88888.00 2017-01-05 19:15:38.905 005 11329.51 20.53 56907.29 88888.00 2017-01-05 19:15:39.405 005 11329.63 20.30 56906.75 88888.00 2017-01-05 19:15:39.905 005 11329.70 20.14 56906.43 88888.00 2017-01-05 19:15:40.405 005 11329.72 19.93 56906.08 88888.00 2017-01-05 19:15:40.905 005 11329.85 19.77 56905.73 88888.00 2017-01-05 19:15:41.405 005 11330.05 19.58 56905.32 88888.00 2017-01-05 19:15:41.905 005 11330.26 19.39 56904.89 88888.00 2017-01-05 19:15:42.405 005 11330.45 19.25 56904.60 88888.00 2017-01-05 19:15:42.905 005 11330.57 19.13 56904.39 88888.00 2017-01-05 19:15:43.405 005 11330.64 18.92 56904.22 88888.00 2017-01-05 19:15:43.905 005 11330.79 18.72 56904.06 88888.00 2017-01-05 19:15:44.405 005 11330.95 18.50 56903.86 88888.00 2017-01-05 19:15:44.905 005 11331.08 18.32 56903.76 88888.00 2017-01-05 19:15:45.405 005 11331.21 18.17 56903.71 88888.00 2017-01-05 19:15:45.905 005 11331.31 18.02 56903.76 88888.00 2017-01-05 19:15:46.405 005 11331.28 17.98 56903.84 88888.00 2017-01-05 19:15:46.905 005 11331.31 17.90 56904.01 88888.00 2017-01-05 19:15:47.405 005 11331.33 17.77 56904.12 88888.00 2017-01-05 19:15:47.905 005 11331.31 17.82 56904.32 88888.00 2017-01-05 19:15:48.405 005 11331.29 17.62 56904.46 88888.00 2017-01-05 19:15:48.905 005 11331.31 17.44 56904.63 88888.00 2017-01-05 19:15:49.405 005 11331.27 17.26 56904.85 88888.00 2017-01-05 19:15:49.905 005 11331.19 17.21 56905.12 88888.00 2017-01-05 19:15:50.405 005 11331.10 17.17 56905.45 88888.00 2017-01-05 19:15:50.905 005 11330.96 17.16 56905.74 88888.00 2017-01-05 19:15:51.405 005 11330.87 17.16 56905.99 88888.00 2017-01-05 19:15:51.905 005 11330.87 17.13 56906.26 88888.00 2017-01-05 19:15:52.405 005 11330.92 17.10 56906.43 88888.00 2017-01-05 19:15:52.905 005 11330.85 17.16 56906.62 88888.00 2017-01-05 19:15:53.405 005 11330.80 17.15 56906.79 88888.00 2017-01-05 19:15:53.905 005 11330.76 17.23 56906.99 88888.00 2017-01-05 19:15:54.405 005 11330.66 17.29 56907.11 88888.00 2017-01-05 19:15:54.905 005 11330.61 17.27 56907.18 88888.00 2017-01-05 19:15:55.405 005 11330.67 17.26 56907.09 88888.00 2017-01-05 19:15:55.905 005 11330.73 17.36 56907.01 88888.00 2017-01-05 19:15:56.405 005 11330.69 17.36 56907.07 88888.00 2017-01-05 19:15:56.905 005 11330.59 17.35 56907.16 88888.00 2017-01-05 19:15:57.405 005 11330.54 17.39 56907.20 88888.00 2017-01-05 19:15:57.905 005 11330.48 17.46 56907.05 88888.00 2017-01-05 19:15:58.405 005 11330.52 17.47 56906.99 88888.00 2017-01-05 19:15:58.905 005 11330.47 17.56 56906.90 88888.00 2017-01-05 19:15:59.405 005 11330.34 17.58 56906.79 88888.00 2017-01-05 19:15:59.905 005 11330.30 17.61 56906.67 88888.00 2017-01-05 19:16:00.405 005 11330.30 17.64 56906.63 88888.00 2017-01-05 19:16:00.905 005 11330.22 17.74 56906.57 88888.00 2017-01-05 19:16:01.405 005 11330.17 17.88 56906.43 88888.00 2017-01-05 19:16:01.905 005 11330.18 17.87 56906.25 88888.00 2017-01-05 19:16:02.405 005 11330.16 17.92 56906.12 88888.00 2017-01-05 19:16:02.905 005 11330.09 17.96 56905.99 88888.00 2017-01-05 19:16:03.405 005 11330.08 18.05 56905.80 88888.00 2017-01-05 19:16:03.905 005 11330.10 18.15 56905.51 88888.00 2017-01-05 19:16:04.405 005 11330.18 18.19 56905.19 88888.00 2017-01-05 19:16:04.905 005 11330.25 18.16 56904.91 88888.00 2017-01-05 19:16:05.405 005 11330.36 18.15 56904.63 88888.00 2017-01-05 19:16:05.905 005 11330.46 18.23 56904.16 88888.00 2017-01-05 19:16:06.405 005 11330.67 18.25 56903.68 88888.00 2017-01-05 19:16:06.905 005 11330.89 18.25 56903.23 88888.00 2017-01-05 19:16:07.405 005 11331.01 18.24 56902.78 88888.00 2017-01-05 19:16:07.905 005 11331.19 18.22 56902.18 88888.00 2017-01-05 19:16:08.405 005 11331.50 18.14 56901.55 88888.00 2017-01-05 19:16:08.905 005 11331.84 18.05 56900.93 88888.00 2017-01-05 19:16:09.405 005 11332.11 18.05 56900.29 88888.00 2017-01-05 19:16:09.905 005 11332.45 17.96 56899.63 88888.00 2017-01-05 19:16:10.405 005 11332.77 17.91 56898.87 88888.00 2017-01-05 19:16:10.905 005 11333.12 17.83 56898.20 88888.00 2017-01-05 19:16:11.405 005 11333.54 17.66 56897.61 88888.00 2017-01-05 19:16:11.905 005 11333.84 17.51 56896.91 88888.00 2017-01-05 19:16:12.405 005 11334.18 17.34 56896.21 88888.00 2017-01-05 19:16:12.905 005 11334.57 17.20 56895.50 88888.00 2017-01-05 19:16:13.405 005 11335.00 17.02 56894.86 88888.00 2017-01-05 19:16:13.905 005 11335.40 16.86 56894.27 88888.00 2017-01-05 19:16:14.405 005 11335.86 16.69 56893.73 88888.00 2017-01-05 19:16:14.905 005 11336.28 16.54 56893.25 88888.00 2017-01-05 19:16:15.405 005 11336.61 16.34 56892.80 88888.00 2017-01-05 19:16:15.905 005 11336.97 16.14 56892.22 88888.00 2017-01-05 19:16:16.405 005 11337.41 15.89 56891.67 88888.00 2017-01-05 19:16:16.905 005 11337.83 15.69 56891.33 88888.00 2017-01-05 19:16:17.405 005 11338.22 15.53 56891.11 88888.00 2017-01-05 19:16:17.905 005 11338.59 15.39 56890.85 88888.00 2017-01-05 19:16:18.405 005 11338.95 15.23 56890.52 88888.00 2017-01-05 19:16:18.905 005 11339.34 15.05 56890.21 88888.00 2017-01-05 19:16:19.405 005 11339.76 14.99 56890.20 88888.00 2017-01-05 19:16:19.905 005 11340.10 14.88 56890.19 88888.00 2017-01-05 19:16:20.405 005 11340.42 14.81 56890.04 88888.00 2017-01-05 19:16:20.905 005 11340.79 14.72 56889.78 88888.00 2017-01-05 19:16:21.405 005 11341.18 14.60 56889.77 88888.00 2017-01-05 19:16:21.905 005 11341.42 14.49 56889.88 88888.00 2017-01-05 19:16:22.405 005 11341.63 14.37 56889.91 88888.00 2017-01-05 19:16:22.905 005 11342.00 14.35 56889.92 88888.00 2017-01-05 19:16:23.405 005 11342.34 14.34 56890.07 88888.00 2017-01-05 19:16:23.905 005 11342.63 14.36 56890.30 88888.00 2017-01-05 19:16:24.405 005 11342.88 14.31 56890.46 88888.00 2017-01-05 19:16:24.905 005 11343.17 14.21 56890.62 88888.00 2017-01-05 19:16:25.405 005 11343.44 14.23 56890.87 88888.00 2017-01-05 19:16:25.905 005 11343.67 14.30 56891.19 88888.00 2017-01-05 19:16:26.405 005 11343.92 14.35 56891.44 88888.00 2017-01-05 19:16:26.905 005 11344.21 14.41 56891.68 88888.00 2017-01-05 19:16:27.405 005 11344.56 14.50 56891.99 88888.00 2017-01-05 19:16:27.905 005 11344.84 14.60 56892.39 88888.00 2017-01-05 19:16:28.405 005 11345.05 14.67 56892.80 88888.00 2017-01-05 19:16:28.905 005 11345.35 14.79 56893.08 88888.00 2017-01-05 19:16:29.405 005 11345.69 15.05 56893.42 88888.00 2017-01-05 19:16:29.905 005 11346.01 15.29 56893.83 88888.00 2017-01-05 19:16:30.405 005 11346.34 15.32 56894.18 88888.00 2017-01-05 19:16:30.905 005 11346.64 15.49 56894.56 88888.00 2017-01-05 19:16:31.405 005 11346.94 15.66 56894.95 88888.00 2017-01-05 19:16:31.905 005 11347.27 15.94 56895.41 88888.00 2017-01-05 19:16:32.405 005 11347.48 16.12 56895.97 88888.00 2017-01-05 19:16:32.905 005 11347.76 16.17 56896.52 88888.00 2017-01-05 19:16:33.405 005 11348.03 16.37 56896.98 88888.00 2017-01-05 19:16:33.905 005 11348.33 16.67 56897.52 88888.00 2017-01-05 19:16:34.405 005 11348.52 16.96 56898.19 88888.00 2017-01-05 19:16:34.905 005 11348.71 17.06 56898.84 88888.00 2017-01-05 19:16:35.405 005 11348.90 17.32 56899.48 88888.00 2017-01-05 19:16:35.905 005 11349.10 17.58 56900.12 88888.00 2017-01-05 19:16:36.405 005 11349.27 17.87 56900.78 88888.00 2017-01-05 19:16:36.905 005 11349.36 18.12 56901.50 88888.00 2017-01-05 19:16:37.405 005 11349.54 18.48 56902.18 88888.00 2017-01-05 19:16:37.905 005 11349.65 18.78 56902.81 88888.00 2017-01-05 19:16:38.405 005 11349.78 19.04 56903.44 88888.00 2017-01-05 19:16:38.905 005 11349.98 19.24 56904.02 88888.00 2017-01-05 19:16:39.405 005 11350.12 19.52 56904.57 88888.00 2017-01-05 19:16:39.905 005 11350.20 19.67 56905.10 88888.00 2017-01-05 19:16:40.405 005 11350.27 19.89 56905.54 88888.00 2017-01-05 19:16:40.905 005 11350.38 20.11 56905.95 88888.00 2017-01-05 19:16:41.405 005 11350.48 20.28 56906.22 88888.00 2017-01-05 19:16:41.905 005 11350.63 20.49 56906.41 88888.00 2017-01-05 19:16:42.405 005 11350.86 20.74 56906.67 88888.00 2017-01-05 19:16:42.905 005 11351.00 20.91 56906.88 88888.00 2017-01-05 19:16:43.405 005 11351.15 21.15 56906.96 88888.00 2017-01-05 19:16:43.905 005 11351.32 21.25 56906.89 88888.00 2017-01-05 19:16:44.405 005 11351.51 21.31 56906.90 88888.00 2017-01-05 19:16:44.905 005 11351.69 21.43 56906.97 88888.00 2017-01-05 19:16:45.405 005 11351.85 21.57 56906.93 88888.00 2017-01-05 19:16:45.905 005 11351.99 21.63 56906.60 88888.00 2017-01-05 19:16:46.405 005 11352.22 21.65 56906.35 88888.00 2017-01-05 19:16:46.905 005 11352.57 21.71 56906.33 88888.00 2017-01-05 19:16:47.405 005 11352.82 21.78 56906.24 88888.00 2017-01-05 19:16:47.905 005 11352.96 21.81 56906.07 88888.00 2017-01-05 19:16:48.405 005 11353.16 21.81 56905.81 88888.00 2017-01-05 19:16:48.905 005 11353.44 21.86 56905.70 88888.00 2017-01-05 19:16:49.405 005 11353.68 21.98 56905.61 88888.00 2017-01-05 19:16:49.905 005 11353.90 22.04 56905.35 88888.00 2017-01-05 19:16:50.405 005 11354.18 22.09 56905.16 88888.00 2017-01-05 19:16:50.905 005 11354.44 22.09 56905.05 88888.00 2017-01-05 19:16:51.405 005 11354.68 22.13 56905.03 88888.00 2017-01-05 19:16:51.905 005 11354.87 22.24 56904.85 88888.00 2017-01-05 19:16:52.405 005 11355.10 22.27 56904.61 88888.00 2017-01-05 19:16:52.905 005 11355.39 22.33 56904.46 88888.00 2017-01-05 19:16:53.405 005 11355.63 22.44 56904.39 88888.00 2017-01-05 19:16:53.905 005 11355.84 22.50 56904.29 88888.00 2017-01-05 19:16:54.405 005 11356.03 22.50 56904.12 88888.00 2017-01-05 19:16:54.905 005 11356.29 22.51 56904.00 88888.00 2017-01-05 19:16:55.405 005 11356.58 22.53 56903.91 88888.00 2017-01-05 19:16:55.905 005 11356.78 22.54 56903.84 88888.00 2017-01-05 19:16:56.405 005 11356.98 22.65 56903.80 88888.00 2017-01-05 19:16:56.905 005 11357.26 22.64 56903.77 88888.00 2017-01-05 19:16:57.405 005 11357.48 22.61 56903.84 88888.00 2017-01-05 19:16:57.905 005 11357.67 22.70 56903.91 88888.00 2017-01-05 19:16:58.405 005 11357.86 22.80 56904.07 88888.00 2017-01-05 19:16:58.905 005 11358.02 22.85 56904.20 88888.00 2017-01-05 19:16:59.405 005 11358.18 22.88 56904.26 88888.00 2017-01-05 19:16:59.905 005 11358.34 22.86 56904.32 88888.00 2017-01-05 19:17:00.405 005 11358.46 22.94 56904.53 88888.00 2017-01-05 19:17:00.905 005 11358.58 22.98 56904.86 88888.00 2017-01-05 19:17:01.405 005 11358.74 23.08 56905.16 88888.00 2017-01-05 19:17:01.905 005 11358.90 23.21 56905.50 88888.00 2017-01-05 19:17:02.405 005 11358.99 23.28 56905.77 88888.00 2017-01-05 19:17:02.905 005 11359.09 23.31 56906.11 88888.00 2017-01-05 19:17:03.405 005 11359.18 23.35 56906.38 88888.00 2017-01-05 19:17:03.905 005 11359.31 23.41 56906.59 88888.00 2017-01-05 19:17:04.405 005 11359.39 23.49 56906.99 88888.00 2017-01-05 19:17:04.905 005 11359.43 23.65 56907.48 88888.00 2017-01-05 19:17:05.405 005 11359.51 23.68 56907.89 88888.00 2017-01-05 19:17:05.905 005 11359.58 23.74 56908.18 88888.00 2017-01-05 19:17:06.405 005 11359.69 23.85 56908.55 88888.00 2017-01-05 19:17:06.905 005 11359.72 24.13 56908.98 88888.00 2017-01-05 19:17:07.405 005 11359.74 24.35 56909.36 88888.00 2017-01-05 19:17:07.905 005 11359.79 24.37 56909.59 88888.00 2017-01-05 19:17:08.405 005 11359.90 24.40 56909.88 88888.00 2017-01-05 19:17:08.905 005 11359.90 24.42 56910.29 88888.00 2017-01-05 19:17:09.405 005 11359.85 24.43 56910.74 88888.00 2017-01-05 19:17:09.905 005 11359.96 24.49 56911.05 88888.00 2017-01-05 19:17:10.405 005 11360.05 24.53 56911.34 88888.00 2017-01-05 19:17:10.905 005 11360.12 24.57 56911.78 88888.00 2017-01-05 19:17:11.406 005 11360.13 24.42 56912.34 88888.00 2017-01-05 19:17:11.906 005 11360.19 24.37 56912.61 88888.00 2017-01-05 19:17:12.406 005 11360.27 24.44 56912.91 88888.00 2017-01-05 19:17:12.906 005 11360.40 24.53 56913.37 88888.00 2017-01-05 19:17:13.406 005 11360.47 24.58 56913.91 88888.00 2017-01-05 19:17:13.906 005 11360.55 24.71 56914.26 88888.00 2017-01-05 19:17:14.406 005 11360.69 24.78 56914.55 88888.00 2017-01-05 19:17:14.906 005 11360.87 24.89 56914.93 88888.00 2017-01-05 19:17:15.406 005 11361.01 24.92 56915.45 88888.00 2017-01-05 19:17:15.906 005 11361.19 24.97 56915.91 88888.00 2017-01-05 19:17:16.406 005 11361.37 25.04 56916.29 88888.00 2017-01-05 19:17:16.906 005 11361.51 25.12 56916.71 88888.00 2017-01-05 19:17:17.406 005 11361.63 25.17 56917.09 88888.00 2017-01-05 19:17:17.906 005 11361.78 25.23 56917.47 88888.00 2017-01-05 19:17:18.406 005 11361.96 25.35 56917.84 88888.00 2017-01-05 19:17:18.906 005 11362.08 25.36 56918.20 88888.00 2017-01-05 19:17:19.406 005 11362.19 25.40 56918.53 88888.00 2017-01-05 19:17:19.906 005 11362.29 25.46 56918.86 88888.00 2017-01-05 19:17:20.406 005 11362.38 25.49 56919.14 88888.00 2017-01-05 19:17:20.906 005 11362.50 25.44 56919.43 88888.00 2017-01-05 19:17:21.406 005 11362.56 25.44 56919.83 88888.00 2017-01-05 19:17:21.906 005 11362.64 25.43 56920.13 88888.00 2017-01-05 19:17:22.406 005 11362.77 25.47 56920.38 88888.00 2017-01-05 19:17:22.906 005 11362.85 25.53 56920.57 88888.00 2017-01-05 19:17:23.406 005 11362.93 25.56 56920.78 88888.00 2017-01-05 19:17:23.906 005 11362.97 25.58 56921.08 88888.00 2017-01-05 19:17:24.406 005 11363.02 25.63 56921.39 88888.00 2017-01-05 19:17:24.906 005 11363.09 25.71 56921.64 88888.00 2017-01-05 19:17:25.406 005 11363.17 25.73 56921.85 88888.00 2017-01-05 19:17:25.906 005 11363.25 25.85 56922.12 88888.00 2017-01-05 19:17:26.406 005 11363.31 25.83 56922.46 88888.00 2017-01-05 19:17:26.906 005 11363.31 25.91 56922.81 88888.00 2017-01-05 19:17:27.406 005 11363.40 26.01 56923.09 88888.00 2017-01-05 19:17:27.906 005 11363.48 26.10 56923.39 88888.00 2017-01-05 19:17:28.406 005 11363.45 26.12 56923.76 88888.00 2017-01-05 19:17:28.906 005 11363.51 26.20 56924.25 88888.00 2017-01-05 19:17:29.406 005 11363.61 26.38 56924.72 88888.00 2017-01-05 19:17:29.906 005 11363.69 26.57 56925.08 88888.00 2017-01-05 19:17:30.406 005 11363.72 26.67 56925.58 88888.00 2017-01-05 19:17:30.906 005 11363.65 26.88 56926.17 88888.00 2017-01-05 19:17:31.406 005 11363.54 27.03 56926.78 88888.00 2017-01-05 19:17:31.906 005 11363.49 27.14 56927.16 88888.00 2017-01-05 19:17:32.406 005 11363.44 27.25 56927.53 88888.00 2017-01-05 19:17:32.906 005 11363.27 27.37 56928.22 88888.00 2017-01-05 19:17:33.406 005 11363.17 27.60 56928.93 88888.00 2017-01-05 19:17:33.906 005 11363.05 27.70 56929.45 88888.00 2017-01-05 19:17:34.406 005 11362.92 27.83 56929.81 88888.00 2017-01-05 19:17:34.906 005 11362.70 27.94 56930.32 88888.00 2017-01-05 19:17:35.406 005 11362.48 28.05 56930.80 88888.00 2017-01-05 19:17:35.906 005 11362.34 28.22 56931.11 88888.00 2017-01-05 19:17:36.406 005 11362.13 28.39 56931.43 88888.00 2017-01-05 19:17:36.906 005 11361.88 28.46 56931.82 88888.00 2017-01-05 19:17:37.406 005 11361.57 28.52 56932.20 88888.00 2017-01-05 19:17:37.906 005 11361.40 28.55 56932.34 88888.00 2017-01-05 19:17:38.406 005 11361.23 28.56 56932.43 88888.00 2017-01-05 19:17:38.906 005 11360.98 28.58 56932.52 88888.00 2017-01-05 19:17:39.406 005 11360.76 28.64 56932.72 88888.00 2017-01-05 19:17:39.906 005 11360.57 28.72 56932.85 88888.00 2017-01-05 19:17:40.406 005 11360.41 28.75 56932.79 88888.00 2017-01-05 19:17:40.906 005 11360.18 28.77 56932.73 88888.00 2017-01-05 19:17:41.406 005 11359.94 28.83 56932.84 88888.00 2017-01-05 19:17:41.906 005 11359.79 28.77 56932.79 88888.00 2017-01-05 19:17:42.406 005 11359.65 28.72 56932.70 88888.00 2017-01-05 19:17:42.906 005 11359.42 28.60 56932.70 88888.00 2017-01-05 19:17:43.406 005 11359.22 28.59 56932.70 88888.00 2017-01-05 19:17:43.906 005 11359.01 28.60 56932.60 88888.00 2017-01-05 19:17:44.406 005 11358.88 28.59 56932.51 88888.00 2017-01-05 19:17:44.906 005 11358.71 28.60 56932.56 88888.00 2017-01-05 19:17:45.406 005 11358.60 28.60 56932.71 88888.00 2017-01-05 19:17:45.906 005 11358.45 28.64 56932.78 88888.00 2017-01-05 19:17:46.406 005 11358.27 28.69 56932.78 88888.00 2017-01-05 19:17:46.906 005 11358.12 28.73 56932.91 88888.00 2017-01-05 19:17:47.406 005 11358.05 28.75 56933.04 88888.00 2017-01-05 19:17:47.906 005 11357.93 28.71 56933.16 88888.00 2017-01-05 19:17:48.406 005 11357.84 28.70 56933.27 88888.00 2017-01-05 19:17:48.906 005 11357.67 28.72 56933.45 88888.00 2017-01-05 19:17:49.406 005 11357.51 28.69 56933.56 88888.00 2017-01-05 19:17:49.906 005 11357.37 28.75 56933.72 88888.00 2017-01-05 19:17:50.406 005 11357.25 28.71 56933.81 88888.00 2017-01-05 19:17:50.906 005 11357.12 28.75 56933.93 88888.00 2017-01-05 19:17:51.406 005 11357.02 28.73 56934.12 88888.00 2017-01-05 19:17:51.906 005 11356.91 28.65 56934.23 88888.00 2017-01-05 19:17:52.406 005 11356.72 28.65 56934.30 88888.00 2017-01-05 19:17:52.906 005 11356.56 28.58 56934.35 88888.00 2017-01-05 19:17:53.406 005 11356.44 28.52 56934.40 88888.00 2017-01-05 19:17:53.906 005 11356.31 28.52 56934.42 88888.00 2017-01-05 19:17:54.406 005 11356.16 28.46 56934.32 88888.00 2017-01-05 19:17:54.906 005 11356.05 28.41 56934.20 88888.00 2017-01-05 19:17:55.406 005 11356.01 28.31 56934.14 88888.00 2017-01-05 19:17:55.906 005 11355.87 28.19 56934.08 88888.00 2017-01-05 19:17:56.406 005 11355.75 28.16 56934.01 88888.00 2017-01-05 19:17:56.906 005 11355.64 28.10 56933.84 88888.00 2017-01-05 19:17:57.406 005 11355.52 27.91 56933.65 88888.00 2017-01-05 19:17:57.906 005 11355.43 27.87 56933.48 88888.00 2017-01-05 19:17:58.406 005 11355.36 27.84 56933.35 88888.00 2017-01-05 19:17:58.906 005 11355.35 27.69 56933.14 88888.00 2017-01-05 19:17:59.406 005 11355.38 27.51 56932.88 88888.00 2017-01-05 19:17:59.906 005 11355.33 27.50 56932.65 88888.00 2017-01-05 19:18:00.406 005 11355.36 27.42 56932.46 88888.00 2017-01-05 19:18:00.906 005 11355.33 27.32 56932.36 88888.00 2017-01-05 19:18:01.406 005 11355.28 27.23 56932.18 88888.00 2017-01-05 19:18:01.906 005 11355.29 27.20 56932.04 88888.00 2017-01-05 19:18:02.406 005 11355.33 27.21 56931.96 88888.00 2017-01-05 19:18:02.906 005 11355.33 27.26 56931.98 88888.00 2017-01-05 19:18:03.406 005 11355.31 27.27 56931.95 88888.00 2017-01-05 19:18:03.906 005 11355.25 27.20 56931.87 88888.00 2017-01-05 19:18:04.406 005 11355.22 27.22 56931.93 88888.00 2017-01-05 19:18:04.906 005 11355.20 27.23 56932.05 88888.00 2017-01-05 19:18:05.406 005 11355.14 27.22 56932.20 88888.00 2017-01-05 19:18:05.906 005 11355.07 27.20 56932.33 88888.00 2017-01-05 19:18:06.406 005 11355.10 27.20 56932.43 88888.00 2017-01-05 19:18:06.906 005 11355.04 27.27 56932.62 88888.00 2017-01-05 19:18:07.406 005 11354.91 27.40 56932.83 88888.00 2017-01-05 19:18:07.906 005 11354.79 27.48 56933.09 88888.00 2017-01-05 19:18:08.406 005 11354.76 27.47 56933.34 88888.00 2017-01-05 19:18:08.906 005 11354.75 27.56 56933.66 88888.00 2017-01-05 19:18:09.406 005 11354.72 27.57 56933.88 88888.00 2017-01-05 19:18:09.906 005 11354.66 27.60 56934.27 88888.00 2017-01-05 19:18:10.406 005 11354.55 27.69 56934.58 88888.00 2017-01-05 19:18:10.906 005 11354.50 27.77 56934.87 88888.00 2017-01-05 19:18:11.406 005 11354.41 27.81 56935.09 88888.00 2017-01-05 19:18:11.906 005 11354.28 27.83 56935.45 88888.00 2017-01-05 19:18:12.406 005 11354.21 27.91 56935.85 88888.00 2017-01-05 19:18:12.906 005 11354.16 27.96 56936.18 88888.00 2017-01-05 19:18:13.406 005 11354.08 27.92 56936.41 88888.00 2017-01-05 19:18:13.906 005 11353.96 28.02 56936.69 88888.00 2017-01-05 19:18:14.406 005 11353.89 28.10 56937.11 88888.00 2017-01-05 19:18:14.906 005 11353.81 28.18 56937.58 88888.00 2017-01-05 19:18:15.406 005 11353.66 28.29 56937.83 88888.00 2017-01-05 19:18:15.906 005 11353.54 28.31 56938.03 88888.00 2017-01-05 19:18:16.406 005 11353.37 28.25 56938.28 88888.00 2017-01-05 19:18:16.906 005 11353.20 28.25 56938.53 88888.00 2017-01-05 19:18:17.406 005 11353.16 28.48 56938.62 88888.00 2017-01-05 19:18:17.906 005 11353.08 28.31 56938.79 88888.00 2017-01-05 19:18:18.406 005 11352.95 28.18 56938.93 88888.00 2017-01-05 19:18:18.906 005 11352.86 28.19 56939.05 88888.00 2017-01-05 19:18:19.406 005 11352.77 28.24 56939.07 88888.00 2017-01-05 19:18:19.906 005 11352.65 28.25 56939.05 88888.00 2017-01-05 19:18:20.406 005 11352.55 28.18 56939.01 88888.00 2017-01-05 19:18:20.906 005 11352.44 28.17 56939.00 88888.00 2017-01-05 19:18:21.406 005 11352.42 28.12 56939.04 88888.00 2017-01-05 19:18:21.906 005 11352.41 28.21 56939.05 88888.00 2017-01-05 19:18:22.406 005 11352.29 28.19 56938.97 88888.00 2017-01-05 19:18:22.906 005 11352.25 28.19 56938.98 88888.00 2017-01-05 19:18:23.406 005 11352.18 28.34 56939.06 88888.00 2017-01-05 19:18:23.906 005 11352.11 28.26 56939.17 88888.00 2017-01-05 19:18:24.406 005 11352.04 28.26 56939.11 88888.00 2017-01-05 19:18:24.906 005 11351.94 28.35 56939.11 88888.00 2017-01-05 19:18:25.406 005 11351.85 28.51 56939.20 88888.00 2017-01-05 19:18:25.906 005 11351.77 28.69 56939.50 88888.00 2017-01-05 19:18:26.406 005 11351.71 28.85 56939.75 88888.00 2017-01-05 19:18:26.906 005 11351.64 28.94 56939.92 88888.00 2017-01-05 19:18:27.406 005 11351.57 29.09 56940.16 88888.00 2017-01-05 19:18:27.906 005 11351.47 29.30 56940.52 88888.00 2017-01-05 19:18:28.406 005 11351.37 29.57 56940.91 88888.00 2017-01-05 19:18:28.906 005 11351.29 29.74 56941.19 88888.00 2017-01-05 19:18:29.406 005 11351.19 29.92 56941.49 88888.00 2017-01-05 19:18:29.906 005 11351.11 30.08 56941.89 88888.00 2017-01-05 19:18:30.406 005 11351.02 30.38 56942.39 88888.00 2017-01-05 19:18:30.906 005 11350.97 30.60 56942.84 88888.00 2017-01-05 19:18:31.406 005 11350.90 30.80 56943.19 88888.00 2017-01-05 19:18:31.906 005 11350.83 30.98 56943.64 88888.00 2017-01-05 19:18:32.406 005 11350.86 31.32 56944.08 88888.00 2017-01-05 19:18:32.906 005 11350.77 31.57 56944.59 88888.00 2017-01-05 19:18:33.406 005 11350.67 31.68 56945.09 88888.00 2017-01-05 19:18:33.906 005 11350.60 31.96 56945.61 88888.00 2017-01-05 19:18:34.406 005 11350.53 32.22 56946.14 88888.00 2017-01-05 19:18:34.906 005 11350.41 32.36 56946.69 88888.00 2017-01-05 19:18:35.406 005 11350.35 32.57 56947.26 88888.00 2017-01-05 19:18:35.906 005 11350.31 32.81 56947.78 88888.00 2017-01-05 19:18:36.406 005 11350.25 32.87 56948.31 88888.00 2017-01-05 19:18:36.906 005 11350.20 33.04 56948.87 88888.00 2017-01-05 19:18:37.406 005 11350.13 33.25 56949.39 88888.00 2017-01-05 19:18:37.906 005 11349.99 33.52 56949.89 88888.00 2017-01-05 19:18:38.406 005 11349.89 33.62 56950.37 88888.00 2017-01-05 19:18:38.906 005 11349.82 33.74 56950.93 88888.00 2017-01-05 19:18:39.406 005 11349.69 33.92 56951.43 88888.00 2017-01-05 19:18:39.906 005 11349.56 34.13 56951.89 88888.00 2017-01-05 19:18:40.406 005 11349.42 34.27 56952.32 88888.00 2017-01-05 19:18:40.906 005 11349.30 34.37 56952.74 88888.00 2017-01-05 19:18:41.406 005 11349.16 34.49 56953.12 88888.00 2017-01-05 19:18:41.906 005 11349.00 34.60 56953.48 88888.00 2017-01-05 19:18:42.406 005 11348.86 34.71 56953.84 88888.00 2017-01-05 19:18:42.906 005 11348.67 34.89 56954.12 88888.00 2017-01-05 19:18:43.406 005 11348.50 34.94 56954.33 88888.00 2017-01-05 19:18:43.906 005 11348.34 34.98 56954.44 88888.00 2017-01-05 19:18:44.406 005 11348.22 35.12 56954.57 88888.00 2017-01-05 19:18:44.906 005 11348.06 35.22 56954.74 88888.00 2017-01-05 19:18:45.406 005 11347.88 35.23 56954.79 88888.00 2017-01-05 19:18:45.906 005 11347.74 35.26 56954.73 88888.00 2017-01-05 19:18:46.406 005 11347.54 35.33 56954.71 88888.00 2017-01-05 19:18:46.906 005 11347.34 35.36 56954.71 88888.00 2017-01-05 19:18:47.406 005 11347.07 35.33 56954.60 88888.00 2017-01-05 19:18:47.906 005 11346.83 35.38 56954.38 88888.00 2017-01-05 19:18:48.406 005 11346.65 35.46 56954.25 88888.00 2017-01-05 19:18:48.906 005 11346.51 35.43 56954.17 88888.00 2017-01-05 19:18:49.406 005 11346.32 35.53 56953.99 88888.00 2017-01-05 19:18:49.906 005 11346.10 35.76 56953.59 88888.00 2017-01-05 19:18:50.406 005 11345.86 35.56 56953.31 88888.00 2017-01-05 19:18:50.906 005 11345.58 35.38 56953.10 88888.00 2017-01-05 19:18:51.406 005 11345.35 35.40 56952.91 88888.00 2017-01-05 19:18:51.906 005 11345.16 35.37 56952.53 88888.00 2017-01-05 19:18:52.406 005 11344.93 35.36 56952.13 88888.00 2017-01-05 19:18:52.906 005 11344.77 35.36 56951.77 88888.00 2017-01-05 19:18:53.406 005 11344.55 35.32 56951.39 88888.00 2017-01-05 19:18:53.906 005 11344.29 35.50 56951.05 88888.00 2017-01-05 19:18:54.406 005 11344.07 35.63 56950.63 88888.00 2017-01-05 19:18:54.906 005 11343.92 35.63 56950.19 88888.00 2017-01-05 19:18:55.406 005 11343.72 35.65 56949.80 88888.00 2017-01-05 19:18:55.906 005 11343.45 35.59 56949.41 88888.00 2017-01-05 19:18:56.406 005 11343.27 35.51 56948.95 88888.00 2017-01-05 19:18:56.906 005 11343.16 35.50 56948.48 88888.00 2017-01-05 19:18:57.406 005 11342.98 35.45 56948.03 88888.00 2017-01-05 19:18:57.906 005 11342.82 35.44 56947.53 88888.00 2017-01-05 19:18:58.406 005 11342.68 35.43 56947.08 88888.00 2017-01-05 19:18:58.906 005 11342.52 35.23 56946.59 88888.00 2017-01-05 19:18:59.406 005 11342.32 34.94 56946.13 88888.00 2017-01-05 19:18:59.906 005 11342.29 34.92 56945.72 88888.00 2017-01-05 19:19:00.406 005 11342.25 34.96 56945.26 88888.00 2017-01-05 19:19:00.906 005 11342.13 34.82 56944.85 88888.00 2017-01-05 19:19:01.406 005 11342.02 34.88 56944.43 88888.00 2017-01-05 19:19:01.906 005 11342.02 34.85 56944.07 88888.00 2017-01-05 19:19:02.406 005 11341.97 34.84 56943.63 88888.00 2017-01-05 19:19:02.906 005 11341.92 34.79 56943.24 88888.00 2017-01-05 19:19:03.406 005 11341.87 34.77 56942.89 88888.00 2017-01-05 19:19:03.906 005 11341.85 34.75 56942.48 88888.00 2017-01-05 19:19:04.406 005 11341.90 34.71 56942.10 88888.00 2017-01-05 19:19:04.906 005 11341.95 34.76 56941.75 88888.00 2017-01-05 19:19:05.406 005 11341.92 34.81 56941.48 88888.00 2017-01-05 19:19:05.906 005 11341.84 34.71 56941.13 88888.00 2017-01-05 19:19:06.406 005 11341.91 34.64 56940.75 88888.00 2017-01-05 19:19:06.906 005 11341.97 34.57 56940.40 88888.00 2017-01-05 19:19:07.406 005 11342.00 34.47 56940.15 88888.00 2017-01-05 19:19:07.906 005 11341.99 34.38 56940.02 88888.00 2017-01-05 19:19:08.406 005 11342.02 34.29 56939.69 88888.00 2017-01-05 19:19:08.906 005 11342.10 34.21 56939.36 88888.00 2017-01-05 19:19:09.406 005 11342.17 34.17 56939.08 88888.00 2017-01-05 19:19:09.906 005 11342.18 34.09 56938.88 88888.00 2017-01-05 19:19:10.406 005 11342.13 33.94 56938.70 88888.00 2017-01-05 19:19:10.906 005 11342.12 33.81 56938.49 88888.00 2017-01-05 19:19:11.406 005 11342.12 33.68 56938.28 88888.00 2017-01-05 19:19:11.906 005 11342.12 33.51 56938.11 88888.00 2017-01-05 19:19:12.406 005 11342.10 33.43 56937.98 88888.00 2017-01-05 19:19:12.906 005 11342.07 33.31 56937.79 88888.00 2017-01-05 19:19:13.406 005 11342.13 33.12 56937.67 88888.00 2017-01-05 19:19:13.906 005 11342.11 33.00 56937.59 88888.00 2017-01-05 19:19:14.406 005 11342.05 32.93 56937.60 88888.00 2017-01-05 19:19:14.906 005 11342.02 32.80 56937.53 88888.00 2017-01-05 19:19:15.406 005 11341.94 32.59 56937.45 88888.00 2017-01-05 19:19:15.906 005 11341.90 32.44 56937.46 88888.00 2017-01-05 19:19:16.406 005 11341.88 32.33 56937.54 88888.00 2017-01-05 19:19:16.906 005 11341.79 32.18 56937.66 88888.00 2017-01-05 19:19:17.406 005 11341.70 32.12 56937.73 88888.00 2017-01-05 19:19:17.906 005 11341.69 32.02 56937.83 88888.00 2017-01-05 19:19:18.406 005 11341.59 31.90 56937.99 88888.00 2017-01-05 19:19:18.906 005 11341.51 31.81 56938.17 88888.00 2017-01-05 19:19:19.406 005 11341.42 31.68 56938.37 88888.00 2017-01-05 19:19:19.906 005 11341.36 31.57 56938.60 88888.00 2017-01-05 19:19:20.406 005 11341.34 31.50 56938.92 88888.00 2017-01-05 19:19:20.906 005 11341.28 31.34 56939.26 88888.00 2017-01-05 19:19:21.406 005 11341.21 31.28 56939.59 88888.00 2017-01-05 19:19:21.906 005 11341.11 31.25 56939.91 88888.00 2017-01-05 19:19:22.406 005 11341.08 31.15 56940.26 88888.00 2017-01-05 19:19:22.906 005 11341.00 31.13 56940.69 88888.00 2017-01-05 19:19:23.406 005 11340.90 31.18 56941.11 88888.00 2017-01-05 19:19:23.906 005 11340.87 31.17 56941.54 88888.00 2017-01-05 19:19:24.406 005 11340.79 31.16 56941.96 88888.00 2017-01-05 19:19:24.906 005 11340.68 31.20 56942.44 88888.00 2017-01-05 19:19:25.406 005 11340.62 31.15 56942.90 88888.00 2017-01-05 19:19:25.906 005 11340.49 31.20 56943.30 88888.00 2017-01-05 19:19:26.407 005 11340.44 31.32 56943.76 88888.00 2017-01-05 19:19:26.907 005 11340.37 31.34 56944.19 88888.00 2017-01-05 19:19:27.407 005 11340.27 31.43 56944.67 88888.00 2017-01-05 19:19:27.907 005 11340.19 31.51 56945.16 88888.00 2017-01-05 19:19:28.407 005 11340.07 31.56 56945.54 88888.00 2017-01-05 19:19:28.907 005 11339.90 31.75 56945.93 88888.00 2017-01-05 19:19:29.407 005 11339.84 32.17 56946.40 88888.00 2017-01-05 19:19:29.907 005 11339.70 32.34 56946.83 88888.00 2017-01-05 19:19:30.407 005 11339.58 32.45 56947.14 88888.00 2017-01-05 19:19:30.907 005 11339.48 32.56 56947.48 88888.00 2017-01-05 19:19:31.407 005 11339.31 32.59 56947.75 88888.00 2017-01-05 19:19:31.907 005 11339.19 32.65 56948.09 88888.00 2017-01-05 19:19:32.407 005 11338.96 32.84 56948.39 88888.00 2017-01-05 19:19:32.907 005 11338.75 32.88 56948.64 88888.00 2017-01-05 19:19:33.407 005 11338.57 32.88 56948.89 88888.00 2017-01-05 19:19:33.907 005 11338.35 32.92 56949.21 88888.00 2017-01-05 19:19:34.407 005 11338.11 32.99 56949.41 88888.00 2017-01-05 19:19:34.907 005 11337.87 33.04 56949.48 88888.00 2017-01-05 19:19:35.407 005 11337.67 33.04 56949.65 88888.00 2017-01-05 19:19:35.907 005 11337.47 33.06 56949.78 88888.00 2017-01-05 19:19:36.407 005 11337.20 33.12 56949.97 88888.00 2017-01-05 19:19:36.907 005 11336.99 33.17 56950.15 88888.00 2017-01-05 19:19:37.407 005 11336.83 33.17 56950.23 88888.00 2017-01-05 19:19:37.907 005 11336.56 33.17 56950.38 88888.00 2017-01-05 19:19:38.407 005 11336.31 32.91 56950.56 88888.00 2017-01-05 19:19:38.907 005 11336.13 32.71 56950.66 88888.00 2017-01-05 19:19:39.407 005 11335.83 32.64 56950.69 88888.00 2017-01-05 19:19:39.907 005 11335.64 32.61 56950.74 88888.00 2017-01-05 19:19:40.407 005 11335.43 32.60 56950.85 88888.00 2017-01-05 19:19:40.907 005 11335.17 32.65 56951.00 88888.00 2017-01-05 19:19:41.407 005 11334.86 32.68 56951.14 88888.00 2017-01-05 19:19:41.907 005 11334.65 32.67 56951.20 88888.00 2017-01-05 19:19:42.407 005 11334.46 32.68 56951.28 88888.00 2017-01-05 19:19:42.907 005 11334.22 32.61 56951.30 88888.00 2017-01-05 19:19:43.407 005 11334.02 32.63 56951.37 88888.00 2017-01-05 19:19:43.907 005 11333.82 32.68 56951.40 88888.00 2017-01-05 19:19:44.407 005 11333.53 32.57 56951.47 88888.00 2017-01-05 19:19:44.907 005 11333.25 32.71 56951.63 88888.00 2017-01-05 19:19:45.407 005 11333.00 32.77 56951.72 88888.00 2017-01-05 19:19:45.907 005 11332.72 32.63 56951.72 88888.00 2017-01-05 19:19:46.407 005 11332.40 32.58 56951.68 88888.00 2017-01-05 19:19:46.907 005 11332.18 32.54 56951.63 88888.00 2017-01-05 19:19:47.407 005 11331.94 32.53 56951.58 88888.00 2017-01-05 19:19:47.907 005 11331.68 32.60 56951.56 88888.00 2017-01-05 19:19:48.407 005 11331.48 32.50 56951.47 88888.00 2017-01-05 19:19:48.907 005 11331.26 32.44 56951.32 88888.00 2017-01-05 19:19:49.407 005 11331.00 32.44 56951.15 88888.00 2017-01-05 19:19:49.907 005 11330.76 32.33 56950.95 88888.00 2017-01-05 19:19:50.407 005 11330.53 32.23 56950.82 88888.00 2017-01-05 19:19:50.907 005 11330.32 32.24 56950.59 88888.00 2017-01-05 19:19:51.407 005 11330.19 32.09 56950.30 88888.00 2017-01-05 19:19:51.907 005 11330.04 31.93 56950.05 88888.00 2017-01-05 19:19:52.407 005 11329.85 31.90 56949.78 88888.00 2017-01-05 19:19:52.907 005 11329.74 31.75 56949.48 88888.00 2017-01-05 19:19:53.407 005 11329.63 31.66 56949.12 88888.00 2017-01-05 19:19:53.907 005 11329.55 31.56 56948.83 88888.00 2017-01-05 19:19:54.407 005 11329.43 31.38 56948.48 88888.00 2017-01-05 19:19:54.907 005 11329.33 31.31 56948.15 88888.00 2017-01-05 19:19:55.407 005 11329.23 31.20 56947.77 88888.00 2017-01-05 19:19:55.907 005 11329.14 31.03 56947.34 88888.00 2017-01-05 19:19:56.407 005 11329.14 30.81 56946.95 88888.00 2017-01-05 19:19:56.907 005 11329.08 30.64 56946.52 88888.00 2017-01-05 19:19:57.407 005 11328.98 30.52 56946.18 88888.00 2017-01-05 19:19:57.907 005 11329.00 30.36 56945.71 88888.00 2017-01-05 19:19:58.407 005 11328.98 30.21 56945.21 88888.00 2017-01-05 19:19:58.907 005 11328.92 29.96 56944.67 88888.00 2017-01-05 19:19:59.407 005 11328.94 29.77 56944.17 88888.00 2017-01-05 19:19:59.907 005 11328.88 29.58 56943.72 88888.00 2017-01-05 19:20:00.407 005 11328.81 29.39 56943.19 88888.00 2017-01-05 19:20:00.907 005 11328.74 29.30 56942.72 88888.00 2017-01-05 19:20:01.407 005 11328.70 29.02 56942.16 88888.00 2017-01-05 19:20:01.907 005 11328.67 28.76 56941.59 88888.00 2017-01-05 19:20:02.407 005 11328.69 28.53 56940.97 88888.00 2017-01-05 19:20:02.907 005 11328.67 28.28 56940.43 88888.00 2017-01-05 19:20:03.407 005 11328.65 27.97 56939.90 88888.00 2017-01-05 19:20:03.907 005 11328.60 27.64 56939.27 88888.00 2017-01-05 19:20:04.407 005 11328.62 27.36 56938.66 88888.00 2017-01-05 19:20:04.907 005 11328.64 27.06 56937.96 88888.00 2017-01-05 19:20:05.407 005 11328.63 26.74 56937.31 88888.00 2017-01-05 19:20:05.907 005 11328.62 26.41 56936.70 88888.00 2017-01-05 19:20:06.407 005 11328.67 26.14 56936.06 88888.00 2017-01-05 19:20:06.907 005 11328.71 25.97 56935.38 88888.00 2017-01-05 19:20:07.407 005 11328.77 25.94 56934.75 88888.00 2017-01-05 19:20:07.907 005 11328.84 25.84 56934.19 88888.00 2017-01-05 19:20:08.407 005 11328.85 25.56 56933.54 88888.00 2017-01-05 19:20:08.907 005 11328.88 25.23 56932.92 88888.00 2017-01-05 19:20:09.407 005 11328.95 24.97 56932.34 88888.00 2017-01-05 19:20:09.907 005 11329.00 24.70 56931.85 88888.00 2017-01-05 19:20:10.407 005 11329.08 24.53 56931.34 88888.00 2017-01-05 19:20:10.907 005 11329.14 24.31 56930.79 88888.00 2017-01-05 19:20:11.407 005 11329.22 24.20 56930.40 88888.00 2017-01-05 19:20:11.907 005 11329.32 23.97 56930.03 88888.00 2017-01-05 19:20:12.407 005 11329.42 23.80 56929.78 88888.00 2017-01-05 19:20:12.907 005 11329.49 23.43 56929.44 88888.00 2017-01-05 19:20:13.407 005 11329.60 23.19 56929.19 88888.00 2017-01-05 19:20:13.907 005 11329.76 23.05 56928.98 88888.00 2017-01-05 19:20:14.407 005 11329.96 22.97 56928.77 88888.00 2017-01-05 19:20:14.907 005 11330.08 22.88 56928.65 88888.00 2017-01-05 19:20:15.407 005 11330.22 22.83 56928.53 88888.00 2017-01-05 19:20:15.907 005 11330.46 22.88 56928.46 88888.00 2017-01-05 19:20:16.407 005 11330.60 22.95 56928.47 88888.00 2017-01-05 19:20:16.907 005 11330.76 22.93 56928.54 88888.00 2017-01-05 19:20:17.407 005 11331.04 22.92 56928.55 88888.00 2017-01-05 19:20:17.907 005 11331.23 22.94 56928.59 88888.00 2017-01-05 19:20:18.407 005 11331.35 22.98 56928.73 88888.00 2017-01-05 19:20:18.907 005 11331.55 22.98 56928.80 88888.00 2017-01-05 19:20:19.407 005 11331.80 22.99 56928.90 88888.00 2017-01-05 19:20:19.907 005 11331.98 22.98 56928.99 88888.00 2017-01-05 19:20:20.407 005 11332.13 23.09 56929.15 88888.00 2017-01-05 19:20:20.907 005 11332.31 23.19 56929.32 88888.00 2017-01-05 19:20:21.407 005 11332.45 23.24 56929.49 88888.00 2017-01-05 19:20:21.907 005 11332.60 23.39 56929.69 88888.00 2017-01-05 19:20:22.407 005 11332.77 23.46 56929.87 88888.00 2017-01-05 19:20:22.907 005 11332.88 23.45 56930.06 88888.00 2017-01-05 19:20:23.407 005 11332.97 23.35 56930.19 88888.00 2017-01-05 19:20:23.907 005 11333.08 23.38 56930.40 88888.00 2017-01-05 19:20:24.407 005 11333.15 23.41 56930.60 88888.00 2017-01-05 19:20:24.907 005 11333.22 23.46 56930.76 88888.00 2017-01-05 19:20:25.407 005 11333.32 23.46 56930.89 88888.00 2017-01-05 19:20:25.907 005 11333.32 23.52 56931.09 88888.00 2017-01-05 19:20:26.407 005 11333.37 23.53 56931.27 88888.00 2017-01-05 19:20:26.907 005 11333.38 23.53 56931.42 88888.00 2017-01-05 19:20:27.407 005 11333.40 23.55 56931.60 88888.00 2017-01-05 19:20:27.907 005 11333.35 23.53 56931.80 88888.00 2017-01-05 19:20:28.407 005 11333.26 23.59 56931.98 88888.00 2017-01-05 19:20:28.907 005 11333.21 23.66 56932.18 88888.00 2017-01-05 19:20:29.407 005 11333.15 23.80 56932.27 88888.00 2017-01-05 19:20:29.907 005 11333.14 24.15 56932.38 88888.00 2017-01-05 19:20:30.407 005 11333.10 24.08 56932.53 88888.00 2017-01-05 19:20:30.907 005 11333.00 23.82 56932.72 88888.00 2017-01-05 19:20:31.407 005 11332.89 23.83 56932.84 88888.00 2017-01-05 19:20:31.907 005 11332.79 23.80 56932.95 88888.00 2017-01-05 19:20:32.407 005 11332.66 24.10 56933.01 88888.00 2017-01-05 19:20:32.907 005 11332.52 24.22 56933.08 88888.00 2017-01-05 19:20:33.407 005 11332.33 24.21 56933.11 88888.00 2017-01-05 19:20:33.907 005 11332.24 24.15 56933.16 88888.00 2017-01-05 19:20:34.407 005 11332.11 24.10 56933.16 88888.00 2017-01-05 19:20:34.907 005 11331.91 24.06 56933.14 88888.00 2017-01-05 19:20:35.407 005 11331.76 23.99 56933.07 88888.00 2017-01-05 19:20:35.907 005 11331.57 23.88 56933.01 88888.00 2017-01-05 19:20:36.407 005 11331.41 23.77 56932.86 88888.00 2017-01-05 19:20:36.907 005 11331.21 23.67 56932.79 88888.00 2017-01-05 19:20:37.407 005 11331.07 23.58 56932.62 88888.00 2017-01-05 19:20:37.907 005 11330.92 23.49 56932.45 88888.00 2017-01-05 19:20:38.407 005 11330.76 23.42 56932.28 88888.00 2017-01-05 19:20:38.907 005 11330.61 23.24 56932.06 88888.00 2017-01-05 19:20:39.407 005 11330.47 23.08 56931.80 88888.00 2017-01-05 19:20:39.907 005 11330.39 22.78 56931.51 88888.00 2017-01-05 19:20:40.407 005 11330.27 22.39 56931.31 88888.00 2017-01-05 19:20:40.907 005 11330.15 22.22 56931.03 88888.00 2017-01-05 19:20:41.407 005 11330.08 22.18 56930.77 88888.00 2017-01-05 19:20:41.907 005 11330.04 22.34 56930.44 88888.00 2017-01-05 19:20:42.407 005 11329.99 22.10 56930.08 88888.00 2017-01-05 19:20:42.907 005 11329.95 21.69 56929.88 88888.00 2017-01-05 19:20:43.407 005 11329.85 21.62 56929.64 88888.00 2017-01-05 19:20:43.907 005 11329.85 21.54 56929.35 88888.00 2017-01-05 19:20:44.407 005 11329.84 21.42 56929.09 88888.00 2017-01-05 19:20:44.907 005 11329.84 21.34 56928.84 88888.00 2017-01-05 19:20:45.407 005 11329.84 21.25 56928.59 88888.00 2017-01-05 19:20:45.907 005 11329.83 21.27 56928.35 88888.00 2017-01-05 19:20:46.407 005 11329.83 21.51 56928.16 88888.00 2017-01-05 19:20:46.907 005 11329.89 21.64 56927.89 88888.00 2017-01-05 19:20:47.407 005 11329.94 21.61 56927.71 88888.00 2017-01-05 19:20:47.907 005 11329.98 21.57 56927.51 88888.00 2017-01-05 19:20:48.407 005 11330.01 21.49 56927.38 88888.00 2017-01-05 19:20:48.907 005 11330.02 21.17 56927.23 88888.00 2017-01-05 19:20:49.407 005 11330.06 21.01 56926.99 88888.00 2017-01-05 19:20:49.907 005 11330.11 21.00 56926.79 88888.00 2017-01-05 19:20:50.407 005 11330.18 20.98 56926.54 88888.00 2017-01-05 19:20:50.907 005 11330.20 20.95 56926.28 88888.00 2017-01-05 19:20:51.407 005 11330.23 20.93 56926.17 88888.00 2017-01-05 19:20:51.907 005 11330.17 20.90 56926.02 88888.00 2017-01-05 19:20:52.407 005 11330.16 20.93 56925.83 88888.00 2017-01-05 19:20:52.907 005 11330.10 20.82 56925.58 88888.00 2017-01-05 19:20:53.407 005 11330.09 20.73 56925.39 88888.00 2017-01-05 19:20:53.907 005 11330.11 20.87 56925.12 88888.00 2017-01-05 19:20:54.407 005 11330.16 20.84 56924.83 88888.00 2017-01-05 19:20:54.907 005 11330.13 20.54 56924.53 88888.00 2017-01-05 19:20:55.407 005 11330.13 20.45 56924.28 88888.00 2017-01-05 19:20:55.907 005 11330.12 20.36 56924.06 88888.00 2017-01-05 19:20:56.407 005 11330.12 20.33 56923.83 88888.00 2017-01-05 19:20:56.907 005 11330.12 20.25 56923.55 88888.00 2017-01-05 19:20:57.407 005 11330.15 20.19 56923.19 88888.00 2017-01-05 19:20:57.907 005 11330.17 20.09 56922.96 88888.00 2017-01-05 19:20:58.407 005 11330.15 20.06 56922.70 88888.00 2017-01-05 19:20:58.907 005 11330.11 19.99 56922.49 88888.00 2017-01-05 19:20:59.407 005 11330.15 20.04 56922.31 88888.00 2017-01-05 19:20:59.907 005 11330.13 19.88 56922.16 88888.00 2017-01-05 19:21:00.407 005 11330.05 19.79 56922.07 88888.00 2017-01-05 19:21:00.907 005 11330.02 19.74 56921.93 88888.00 2017-01-05 19:21:01.407 005 11330.03 19.75 56921.78 88888.00 2017-01-05 19:21:01.907 005 11330.02 19.68 56921.72 88888.00 2017-01-05 19:21:02.407 005 11329.95 19.66 56921.67 88888.00 2017-01-05 19:21:02.907 005 11329.92 19.66 56921.68 88888.00 2017-01-05 19:21:03.407 005 11329.85 19.60 56921.73 88888.00 2017-01-05 19:21:03.907 005 11329.78 19.66 56921.74 88888.00 2017-01-05 19:21:04.407 005 11329.74 19.61 56921.82 88888.00 2017-01-05 19:21:04.907 005 11329.64 19.61 56921.92 88888.00 2017-01-05 19:21:05.407 005 11329.56 19.66 56922.05 88888.00 2017-01-05 19:21:05.907 005 11329.51 19.65 56922.16 88888.00 2017-01-05 19:21:06.407 005 11329.40 19.53 56922.32 88888.00 2017-01-05 19:21:06.907 005 11329.34 19.55 56922.46 88888.00 2017-01-05 19:21:07.407 005 11329.27 19.66 56922.61 88888.00 2017-01-05 19:21:07.907 005 11329.16 19.99 56922.73 88888.00 2017-01-05 19:21:08.407 005 11329.05 20.06 56922.81 88888.00 2017-01-05 19:21:08.907 005 11328.99 19.74 56922.86 88888.00 2017-01-05 19:21:09.407 005 11328.90 19.60 56922.94 88888.00 2017-01-05 19:21:09.907 005 11328.77 19.53 56923.06 88888.00 2017-01-05 19:21:10.407 005 11328.63 19.48 56923.10 88888.00 2017-01-05 19:21:10.907 005 11328.56 19.43 56923.10 88888.00 2017-01-05 19:21:11.407 005 11328.48 19.32 56923.02 88888.00 2017-01-05 19:21:11.907 005 11328.42 19.31 56922.99 88888.00 2017-01-05 19:21:12.407 005 11328.41 19.20 56922.96 88888.00 2017-01-05 19:21:12.907 005 11328.36 19.11 56922.86 88888.00 2017-01-05 19:21:13.407 005 11328.29 18.97 56922.68 88888.00 2017-01-05 19:21:13.907 005 11328.28 18.89 56922.52 88888.00 2017-01-05 19:21:14.407 005 11328.24 18.75 56922.36 88888.00 2017-01-05 19:21:14.907 005 11328.18 18.64 56922.14 88888.00 2017-01-05 19:21:15.407 005 11328.21 18.58 56921.94 88888.00 2017-01-05 19:21:15.907 005 11328.26 18.75 56921.73 88888.00 2017-01-05 19:21:16.407 005 11328.30 18.45 56921.49 88888.00 2017-01-05 19:21:16.907 005 11328.39 18.16 56921.26 88888.00 2017-01-05 19:21:17.407 005 11328.38 18.08 56921.00 88888.00 2017-01-05 19:21:17.907 005 11328.39 18.08 56920.77 88888.00 2017-01-05 19:21:18.407 005 11328.38 17.98 56920.62 88888.00 2017-01-05 19:21:18.907 005 11328.45 17.87 56920.50 88888.00 2017-01-05 19:21:19.407 005 11328.50 17.95 56920.25 88888.00 2017-01-05 19:21:19.907 005 11328.59 17.67 56920.08 88888.00 2017-01-05 19:21:20.407 005 11328.66 17.51 56919.95 88888.00 2017-01-05 19:21:20.907 005 11328.77 17.49 56919.82 88888.00 2017-01-05 19:21:21.407 005 11328.87 17.55 56919.73 88888.00 2017-01-05 19:21:21.907 005 11329.01 17.49 56919.67 88888.00 2017-01-05 19:21:22.407 005 11329.11 17.41 56919.72 88888.00 2017-01-05 19:21:22.907 005 11329.20 17.35 56919.73 88888.00 2017-01-05 19:21:23.407 005 11329.36 17.36 56919.78 88888.00 2017-01-05 19:21:23.907 005 11329.46 17.42 56919.83 88888.00 2017-01-05 19:21:24.407 005 11329.57 17.51 56919.93 88888.00 2017-01-05 19:21:24.907 005 11329.71 17.49 56920.08 88888.00 2017-01-05 19:21:25.407 005 11329.81 17.50 56920.17 88888.00 2017-01-05 19:21:25.907 005 11329.95 17.53 56920.34 88888.00 2017-01-05 19:21:26.407 005 11330.09 17.49 56920.52 88888.00 2017-01-05 19:21:26.907 005 11330.20 17.54 56920.76 88888.00 2017-01-05 19:21:27.407 005 11330.30 17.60 56921.00 88888.00 2017-01-05 19:21:27.907 005 11330.40 17.60 56921.14 88888.00 2017-01-05 19:21:28.407 005 11330.57 17.51 56921.29 88888.00 2017-01-05 19:21:28.907 005 11330.61 17.46 56921.47 88888.00 2017-01-05 19:21:29.407 005 11330.69 17.46 56921.67 88888.00 2017-01-05 19:21:29.907 005 11330.90 17.75 56921.82 88888.00 2017-01-05 19:21:30.407 005 11331.03 17.56 56921.99 88888.00 2017-01-05 19:21:30.907 005 11331.10 17.49 56922.22 88888.00 2017-01-05 19:21:31.407 005 11331.27 17.44 56922.43 88888.00 2017-01-05 19:21:31.907 005 11331.41 17.34 56922.57 88888.00 2017-01-05 19:21:32.407 005 11331.51 17.29 56922.75 88888.00 2017-01-05 19:21:32.907 005 11331.63 17.22 56922.90 88888.00 2017-01-05 19:21:33.407 005 11331.76 17.20 56923.03 88888.00 2017-01-05 19:21:33.907 005 11331.90 17.25 56923.16 88888.00 2017-01-05 19:21:34.407 005 11332.00 17.25 56923.34 88888.00 2017-01-05 19:21:34.907 005 11332.15 17.12 56923.53 88888.00 2017-01-05 19:21:35.407 005 11332.28 16.99 56923.72 88888.00 2017-01-05 19:21:35.907 005 11332.38 16.93 56923.85 88888.00 2017-01-05 19:21:36.407 005 11332.47 16.88 56924.06 88888.00 2017-01-05 19:21:36.907 005 11332.55 16.81 56924.23 88888.00 2017-01-05 19:21:37.407 005 11332.63 16.76 56924.47 88888.00 2017-01-05 19:21:37.907 005 11332.70 16.76 56924.70 88888.00 2017-01-05 19:21:38.407 005 11332.80 16.73 56925.00 88888.00 2017-01-05 19:21:38.907 005 11332.87 16.64 56925.38 88888.00 2017-01-05 19:21:39.407 005 11332.86 16.55 56925.59 88888.00 2017-01-05 19:21:39.907 005 11332.87 16.61 56925.91 88888.00 2017-01-05 19:21:40.407 005 11332.86 16.62 56926.21 88888.00 2017-01-05 19:21:40.907 005 11332.79 16.51 56926.62 88888.00 2017-01-05 19:21:41.407 005 11332.77 16.46 56926.97 88888.00 2017-01-05 19:21:41.907 005 11332.73 16.45 56927.32 88888.00 2017-01-05 19:21:42.407 005 11332.63 16.47 56927.75 88888.00 2017-01-05 19:21:42.907 005 11332.56 16.49 56928.14 88888.00 2017-01-05 19:21:43.407 005 11332.48 16.55 56928.60 88888.00 2017-01-05 19:21:43.907 005 11332.40 16.58 56928.97 88888.00 2017-01-05 19:21:44.407 005 11332.25 16.58 56929.37 88888.00 2017-01-05 19:21:44.907 005 11332.11 16.61 56929.86 88888.00 2017-01-05 19:21:45.407 005 11332.01 16.62 56930.26 88888.00 2017-01-05 19:21:45.907 005 11331.93 16.65 56930.66 88888.00 2017-01-05 19:21:46.408 005 11331.82 16.67 56931.11 88888.00 2017-01-05 19:21:46.908 005 11331.72 16.78 56931.62 88888.00 2017-01-05 19:21:47.408 005 11331.66 16.86 56932.09 88888.00 2017-01-05 19:21:47.908 005 11331.61 16.96 56932.51 88888.00 2017-01-05 19:21:48.408 005 11331.52 17.07 56932.89 88888.00 2017-01-05 19:21:48.908 005 11331.38 17.14 56933.29 88888.00 2017-01-05 19:21:49.408 005 11331.36 17.26 56933.62 88888.00 2017-01-05 19:21:49.908 005 11331.31 17.44 56933.90 88888.00 2017-01-05 19:21:50.408 005 11331.26 17.63 56934.27 88888.00 2017-01-05 19:21:50.908 005 11331.23 17.63 56934.62 88888.00 2017-01-05 19:21:51.408 005 11331.16 17.74 56934.96 88888.00 2017-01-05 19:21:51.908 005 11331.15 17.81 56935.32 88888.00 2017-01-05 19:21:52.408 005 11331.11 17.92 56935.55 88888.00 2017-01-05 19:21:52.908 005 11331.09 18.07 56935.76 88888.00 2017-01-05 19:21:53.408 005 11331.06 18.22 56935.99 88888.00 2017-01-05 19:21:53.908 005 11331.00 18.32 56936.29 88888.00 2017-01-05 19:21:54.408 005 11330.94 18.37 56936.58 88888.00 2017-01-05 19:21:54.908 005 11330.95 18.50 56936.86 88888.00 2017-01-05 19:21:55.408 005 11330.95 18.62 56937.12 88888.00 2017-01-05 19:21:55.408 005 11330.61 19.78 56938.97 88888.00 2017-01-05 19:21:59.908 005 11330.61 19.91 56939.17 88888.00 2017-01-05 19:22:00.408 005 11330.55 20.01 56939.31 88888.00 2017-01-05 19:22:00.908 005 11330.57 20.18 56939.45 88888.00 2017-01-05 19:22:01.408 005 11330.54 20.23 56939.58 88888.00 2017-01-05 19:22:01.908 005 11330.52 20.40 56939.68 88888.00 2017-01-05 19:22:01.408 005 11330.45 20.96 56939.97 88888.00 2017-01-05 19:22:02.908 005 11330.52 21.01 56939.92 88888.00 2017-01-05 19:22:06.408 005 11330.51 21.10 56939.87 88888.00 2017-01-05 19:22:06.908 005 11330.54 21.20 56939.79 88888.00 2017-01-05 19:22:07.408 005 11330.54 21.27 56939.68 88888.00 2017-01-05 19:22:07.908 005 11330.54 21.31 56939.49 88888.00 2017-01-05 19:22:08.408 005 11330.68 21.27 56939.23 88888.00 2017-01-05 19:22:08.908 005 11330.69 21.34 56938.99 88888.00 2017-01-05 19:22:09.408 005 11330.75 21.43 56938.75 88888.00 2017-01-05 19:22:09.908 005 11330.89 21.43 56938.44 88888.00 2017-01-05 19:22:10.408 005 11331.01 21.49 56938.17 88888.00 2017-01-05 19:22:10.908 005 11331.14 21.54 56937.84 88888.00 2017-01-05 19:22:11.408 005 11331.26 21.52 56937.51 88888.00 2017-01-05 19:22:11.908 005 11331.36 21.52 56937.08 88888.00 2017-01-05 19:22:12.408 005 11331.52 21.50 56936.71 88888.00 2017-01-05 19:22:12.908 005 11331.66 21.48 56936.36 88888.00 2017-01-05 19:22:13.408 005 11331.86 21.40 56935.99 88888.00 2017-01-05 19:22:13.908 005 11332.03 21.41 56935.62 88888.00 2017-01-05 19:22:14.408 005 11332.22 21.48 56935.21 88888.00 2017-01-05 19:22:14.908 005 11332.48 21.54 56934.82 88888.00 2017-01-05 19:22:15.408 005 11332.67 21.58 56934.48 88888.00 2017-01-05 19:22:15.908 005 11332.86 21.52 56934.12 88888.00 2017-01-05 19:22:16.408 005 11333.08 21.71 56933.78 88888.00 2017-01-05 19:22:16.908 005 11333.32 21.41 56933.42 88888.00 2017-01-05 19:22:17.408 005 11333.53 21.32 56933.17 88888.00 2017-01-05 19:22:17.908 005 11333.77 21.34 56932.91 88888.00 2017-01-05 19:22:18.408 005 11333.95 21.37 56932.70 88888.00 2017-01-05 19:22:18.908 005 11334.14 21.29 56932.56 88888.00 2017-01-05 19:22:19.408 005 11334.32 21.35 56932.44 88888.00 2017-01-05 19:22:19.908 005 11334.50 21.42 56932.33 88888.00 2017-01-05 19:22:20.408 005 11334.71 21.31 56932.18 88888.00 2017-01-05 19:22:20.908 005 11334.89 21.24 56932.09 88888.00 2017-01-05 19:22:21.408 005 11335.03 21.23 56932.07 88888.00 2017-01-05 19:22:21.908 005 11335.23 21.25 56932.15 88888.00 2017-01-05 19:22:22.408 005 11335.36 21.34 56932.14 88888.00 2017-01-05 19:22:22.908 005 11335.44 21.29 56932.19 88888.00 2017-01-05 19:22:23.408 005 11335.60 21.25 56932.27 88888.00 2017-01-05 19:22:23.908 005 11335.72 21.35 56932.32 88888.00 2017-01-05 19:22:24.408 005 11335.82 21.42 56932.50 88888.00 2017-01-05 19:22:24.908 005 11335.96 21.50 56932.63 88888.00 2017-01-05 19:22:25.408 005 11336.10 21.62 56932.81 88888.00 2017-01-05 19:22:25.908 005 11336.21 21.64 56932.97 88888.00 2017-01-05 19:22:26.408 005 11336.37 21.83 56933.18 88888.00 2017-01-05 19:22:26.908 005 11336.52 21.82 56933.37 88888.00 2017-01-05 19:22:27.408 005 11336.64 21.95 56933.62 88888.00 2017-01-05 19:22:27.908 005 11336.83 22.04 56933.86 88888.00 2017-01-05 19:22:28.408 005 11337.04 22.18 56934.06 88888.00 2017-01-05 19:22:28.908 005 11337.18 22.42 56934.42 88888.00 2017-01-05 19:22:29.408 005 11337.36 22.65 56934.70 88888.00 2017-01-05 19:22:29.908 005 11337.56 22.79 56935.03 88888.00 2017-01-05 19:22:30.408 005 11337.77 23.00 56935.35 88888.00 2017-01-05 19:22:30.908 005 11338.00 23.19 56935.67 88888.00 2017-01-05 19:22:31.408 005 11338.22 23.39 56936.11 88888.00 2017-01-05 19:22:31.908 005 11338.38 23.66 56936.53 88888.00 2017-01-05 19:22:32.408 005 11338.59 23.85 56936.96 88888.00 2017-01-05 19:22:32.908 005 11338.80 24.08 56937.40 88888.00 2017-01-05 19:22:33.408 005 11339.01 24.30 56937.82 88888.00 2017-01-05 19:22:33.908 005 11339.15 24.75 56938.22 88888.00 2017-01-05 19:22:34.408 005 11339.43 24.99 56938.67 88888.00 2017-01-05 19:22:34.908 005 11339.67 25.17 56939.21 88888.00 2017-01-05 19:22:35.408 005 11339.89 25.44 56939.66 88888.00 2017-01-05 19:22:35.908 005 11340.16 25.74 56940.17 88888.00 2017-01-05 19:22:36.408 005 11340.35 26.12 56940.65 88888.00 2017-01-05 19:22:36.908 005 11340.54 26.35 56941.11 88888.00 2017-01-05 19:22:37.408 005 11340.76 26.54 56941.52 88888.00 2017-01-05 19:22:37.908 005 11340.99 26.75 56942.00 88888.00 2017-01-05 19:22:38.408 005 11341.16 26.99 56942.47 88888.00 2017-01-05 19:22:38.908 005 11341.36 27.23 56942.82 88888.00 2017-01-05 19:22:39.408 005 11341.59 27.53 56943.28 88888.00 2017-01-05 19:22:39.908 005 11341.73 27.76 56943.64 88888.00 2017-01-05 19:22:40.408 005 11341.90 27.95 56944.01 88888.00 2017-01-05 19:22:40.908 005 11342.10 28.15 56944.34 88888.00 2017-01-05 19:22:41.408 005 11342.29 28.35 56944.60 88888.00 2017-01-05 19:22:41.908 005 11342.39 28.53 56944.89 88888.00 2017-01-05 19:22:42.408 005 11342.50 28.69 56945.14 88888.00 2017-01-05 19:22:42.908 005 11342.60 28.85 56945.40 88888.00 2017-01-05 19:22:43.408 005 11342.75 29.00 56945.60 88888.00 2017-01-05 19:22:43.908 005 11342.92 29.19 56945.80 88888.00 2017-01-05 19:22:44.408 005 11342.99 29.40 56945.95 88888.00 2017-01-05 19:22:44.908 005 11343.08 29.50 56946.01 88888.00 2017-01-05 19:22:45.408 005 11343.20 29.59 56946.11 88888.00 2017-01-05 19:22:45.908 005 11343.27 29.68 56946.24 88888.00 2017-01-05 19:22:46.408 005 11343.34 29.75 56946.32 88888.00 2017-01-05 19:22:46.908 005 11343.44 29.87 56946.33 88888.00 2017-01-05 19:22:47.408 005 11343.50 29.98 56946.40 88888.00 2017-01-05 19:22:47.908 005 11343.51 30.14 56946.40 88888.00 2017-01-05 19:22:48.408 005 11343.53 30.25 56946.38 88888.00 2017-01-05 19:22:48.908 005 11343.56 30.36 56946.35 88888.00 2017-01-05 19:22:49.408 005 11343.61 30.46 56946.33 88888.00 2017-01-05 19:22:49.908 005 11343.61 30.63 56946.38 88888.00 2017-01-05 19:22:50.408 005 11343.64 30.87 56946.36 88888.00 2017-01-05 19:22:50.908 005 11343.70 31.02 56946.36 88888.00 2017-01-05 19:22:51.408 005 11343.73 31.08 56946.30 88888.00 2017-01-05 19:22:51.908 005 11343.77 31.22 56946.29 88888.00 2017-01-05 19:22:52.408 005 11343.77 31.43 56946.26 88888.00 2017-01-05 19:22:52.908 005 11343.77 31.68 56946.17 88888.00 2017-01-05 19:22:53.408 005 11343.78 31.74 56946.10 88888.00 2017-01-05 19:22:53.908 005 11343.80 31.89 56945.99 88888.00 2017-01-05 19:22:54.408 005 11343.78 32.09 56945.92 88888.00 2017-01-05 19:22:54.908 005 11343.78 32.24 56945.81 88888.00 2017-01-05 19:22:55.408 005 11343.85 32.45 56945.63 88888.00 2017-01-05 19:22:55.908 005 11343.88 32.53 56945.46 88888.00 2017-01-05 19:22:56.408 005 11343.85 32.60 56945.26 88888.00 2017-01-05 19:22:56.908 005 11343.88 32.79 56945.04 88888.00 2017-01-05 19:22:57.408 005 11343.94 32.79 56944.81 88888.00 2017-01-05 19:22:57.908 005 11343.93 32.84 56944.51 88888.00 2017-01-05 19:22:58.408 005 11344.02 32.93 56944.19 88888.00 2017-01-05 19:22:58.908 005 11344.09 32.94 56943.76 88888.00 2017-01-05 19:22:59.408 005 11344.12 32.95 56943.40 88888.00 2017-01-05 19:22:59.908 005 11344.13 33.00 56942.98 88888.00 2017-01-05 19:23:00.408 005 11344.15 33.01 56942.59 88888.00 2017-01-05 19:23:00.908 005 11344.20 32.98 56942.14 88888.00 2017-01-05 19:23:01.408 005 11344.23 33.05 56941.63 88888.00 2017-01-05 19:23:01.908 005 11344.30 33.02 56941.12 88888.00 2017-01-05 19:23:02.408 005 11344.36 32.90 56940.54 88888.00 2017-01-05 19:23:02.908 005 11344.45 32.85 56939.96 88888.00 2017-01-05 19:23:03.408 005 11344.58 32.87 56939.39 88888.00 2017-01-05 19:23:03.908 005 11344.63 32.90 56938.86 88888.00 2017-01-05 19:23:04.408 005 11344.69 32.85 56938.21 88888.00 2017-01-05 19:23:04.908 005 11344.80 33.00 56937.63 88888.00 2017-01-05 19:23:05.408 005 11344.93 32.78 56937.06 88888.00 2017-01-05 19:23:05.908 005 11345.07 32.65 56936.45 88888.00 2017-01-05 19:23:06.408 005 11345.21 32.58 56935.87 88888.00 2017-01-05 19:23:06.908 005 11345.37 32.58 56935.32 88888.00 2017-01-05 19:23:07.408 005 11345.49 32.54 56934.78 88888.00 2017-01-05 19:23:07.908 005 11345.63 32.57 56934.20 88888.00 2017-01-05 19:23:08.408 005 11345.73 32.56 56933.69 88888.00 2017-01-05 19:23:08.908 005 11345.90 32.50 56933.20 88888.00 2017-01-05 19:23:09.408 005 11346.10 32.52 56932.75 88888.00 2017-01-05 19:23:09.908 005 11346.28 32.70 56932.33 88888.00 2017-01-05 19:23:10.408 005 11346.41 32.91 56931.87 88888.00 2017-01-05 19:23:10.908 005 11346.56 33.11 56931.55 88888.00 2017-01-05 19:23:11.408 005 11346.65 33.05 56931.21 88888.00 2017-01-05 19:23:11.908 005 11346.79 33.02 56930.99 88888.00 2017-01-05 19:23:12.408 005 11346.87 33.13 56930.85 88888.00 2017-01-05 19:23:12.908 005 11346.99 33.26 56930.64 88888.00 2017-01-05 19:23:13.408 005 11347.07 33.35 56930.46 88888.00 2017-01-05 19:23:13.908 005 11347.12 33.45 56930.35 88888.00 2017-01-05 19:23:14.408 005 11347.20 33.63 56930.29 88888.00 2017-01-05 19:23:14.908 005 11347.21 33.80 56930.21 88888.00 2017-01-05 19:23:15.408 005 11347.22 33.90 56930.12 88888.00 2017-01-05 19:23:15.908 005 11347.28 34.01 56930.07 88888.00 2017-01-05 19:23:16.408 005 11347.35 34.20 56930.01 88888.00 2017-01-05 19:23:16.908 005 11347.36 34.30 56930.01 88888.00 2017-01-05 19:23:17.408 005 11347.40 34.56 56929.94 88888.00 2017-01-05 19:23:17.908 005 11347.47 34.68 56929.88 88888.00 2017-01-05 19:23:18.408 005 11347.46 34.76 56929.78 88888.00 2017-01-05 19:23:18.908 005 11347.43 34.94 56929.78 88888.00 2017-01-05 19:23:19.408 005 11347.50 35.13 56929.77 88888.00 2017-01-05 19:23:19.908 005 11347.53 35.23 56929.70 88888.00 2017-01-05 19:23:20.408 005 11347.57 35.31 56929.65 88888.00 2017-01-05 19:23:20.908 005 11347.59 35.45 56929.58 88888.00 2017-01-05 19:23:21.408 005 11347.62 35.57 56929.49 88888.00 2017-01-05 19:23:21.908 005 11347.67 35.66 56929.33 88888.00 2017-01-05 19:23:22.408 005 11347.70 35.76 56929.17 88888.00 2017-01-05 19:23:22.908 005 11347.71 35.87 56929.09 88888.00 2017-01-05 19:23:23.408 005 11347.82 35.97 56929.00 88888.00 2017-01-05 19:23:23.908 005 11347.90 36.06 56928.93 88888.00 2017-01-05 19:23:24.408 005 11347.99 36.13 56928.80 88888.00 2017-01-05 19:23:24.908 005 11348.04 36.17 56928.71 88888.00 2017-01-05 19:23:25.408 005 11348.04 36.24 56928.55 88888.00 2017-01-05 19:23:25.908 005 11348.08 36.27 56928.40 88888.00 2017-01-05 19:23:26.408 005 11348.13 36.34 56928.30 88888.00 2017-01-05 19:23:26.908 005 11348.22 36.33 56928.25 88888.00 2017-01-05 19:23:27.408 005 11348.30 36.35 56928.21 88888.00 2017-01-05 19:23:27.908 005 11348.34 36.35 56928.15 88888.00 2017-01-05 19:23:28.408 005 11348.44 36.40 56928.15 88888.00 2017-01-05 19:23:28.908 005 11348.46 36.32 56928.15 88888.00 2017-01-05 19:23:29.408 005 11348.54 36.23 56928.15 88888.00 2017-01-05 19:23:29.908 005 11348.59 36.30 56928.20 88888.00 2017-01-05 19:23:30.408 005 11348.60 36.25 56928.22 88888.00 2017-01-05 19:23:30.908 005 11348.64 36.19 56928.26 88888.00 2017-01-05 19:23:31.408 005 11348.67 36.20 56928.34 88888.00 2017-01-05 19:23:31.908 005 11348.67 36.21 56928.55 88888.00 2017-01-05 19:23:32.408 005 11348.66 36.07 56928.74 88888.00 2017-01-05 19:23:32.908 005 11348.65 36.05 56928.90 88888.00 2017-01-05 19:23:33.408 005 11348.59 35.96 56929.11 88888.00 2017-01-05 19:23:33.908 005 11348.57 36.01 56929.36 88888.00 2017-01-05 19:23:34.408 005 11348.53 36.10 56929.64 88888.00 2017-01-05 19:23:34.908 005 11348.47 35.87 56929.89 88888.00 2017-01-05 19:23:35.408 005 11348.41 35.94 56930.19 88888.00 2017-01-05 19:23:35.908 005 11348.44 36.11 56930.52 88888.00 2017-01-05 19:23:36.408 005 11348.30 35.91 56930.99 88888.00 2017-01-05 19:23:36.908 005 11348.16 35.81 56931.43 88888.00 2017-01-05 19:23:37.408 005 11348.03 35.77 56931.76 88888.00 2017-01-05 19:23:37.908 005 11347.91 35.66 56932.17 88888.00 2017-01-05 19:23:38.408 005 11347.81 35.69 56932.60 88888.00 2017-01-05 19:23:38.908 005 11347.70 35.73 56933.07 88888.00 2017-01-05 19:23:39.408 005 11347.56 35.76 56933.50 88888.00 2017-01-05 19:23:39.908 005 11347.41 35.77 56934.04 88888.00 2017-01-05 19:23:40.408 005 11347.35 35.76 56934.52 88888.00 2017-01-05 19:23:40.908 005 11347.18 35.78 56935.00 88888.00 2017-01-05 19:23:41.408 005 11346.97 35.78 56935.54 88888.00 2017-01-05 19:23:41.908 005 11346.81 35.81 56936.05 88888.00 2017-01-05 19:23:42.408 005 11346.70 35.90 56936.61 88888.00 2017-01-05 19:23:42.908 005 11346.49 35.90 56937.19 88888.00 2017-01-05 19:23:43.408 005 11346.32 35.98 56937.83 88888.00 2017-01-05 19:23:43.908 005 11346.15 36.05 56938.40 88888.00 2017-01-05 19:23:44.408 005 11345.89 36.04 56938.98 88888.00 2017-01-05 19:23:44.908 005 11345.67 36.10 56939.55 88888.00 2017-01-05 19:23:45.408 005 11345.45 36.17 56940.13 88888.00 2017-01-05 19:23:45.908 005 11345.17 36.25 56940.78 88888.00 2017-01-05 19:23:46.408 005 11344.88 36.34 56941.44 88888.00 2017-01-05 19:23:46.908 005 11344.63 36.44 56942.13 88888.00 2017-01-05 19:23:47.408 005 11344.30 36.51 56942.86 88888.00 2017-01-05 19:23:47.908 005 11343.98 36.60 56943.55 88888.00 2017-01-05 19:23:48.408 005 11343.65 36.69 56944.28 88888.00 2017-01-05 19:23:48.908 005 11343.27 36.80 56944.97 88888.00 2017-01-05 19:23:49.408 005 11342.85 36.91 56945.71 88888.00 2017-01-05 19:23:49.908 005 11342.40 37.05 56946.48 88888.00 2017-01-05 19:23:50.408 005 11342.02 37.16 56947.25 88888.00 2017-01-05 19:23:50.908 005 11341.53 37.28 56947.98 88888.00 2017-01-05 19:23:51.408 005 11341.10 37.46 56948.62 88888.00 2017-01-05 19:23:51.908 005 11340.69 37.46 56949.27 88888.00 2017-01-05 19:23:52.408 005 11340.31 37.56 56949.92 88888.00 2017-01-05 19:23:52.908 005 11339.86 37.75 56950.63 88888.00 2017-01-05 19:23:53.408 005 11339.40 37.97 56951.24 88888.00 2017-01-05 19:23:53.908 005 11338.98 38.07 56951.84 88888.00 2017-01-05 19:23:54.408 005 11338.58 38.11 56952.39 88888.00 2017-01-05 19:23:54.908 005 11338.19 38.24 56952.86 88888.00 2017-01-05 19:23:55.408 005 11337.77 38.39 56953.35 88888.00 2017-01-05 19:23:55.908 005 11337.34 38.50 56953.71 88888.00 2017-01-05 19:23:56.408 005 11337.00 38.56 56954.10 88888.00 2017-01-05 19:23:56.908 005 11336.68 38.66 56954.41 88888.00 2017-01-05 19:23:57.408 005 11336.31 38.78 56954.66 88888.00 2017-01-05 19:23:57.908 005 11335.97 38.80 56954.87 88888.00 2017-01-05 19:23:58.408 005 11335.64 38.91 56955.04 88888.00 2017-01-05 19:23:58.908 005 11335.40 38.99 56955.21 88888.00 2017-01-05 19:23:59.408 005 11335.12 39.00 56955.22 88888.00 2017-01-05 19:23:59.908 005 11334.86 39.04 56955.13 88888.00 2017-01-05 19:24:00.408 005 11334.63 39.02 56955.09 88888.00 2017-01-05 19:24:00.908 005 11334.36 39.04 56955.04 88888.00 2017-01-05 19:24:01.409 005 11334.15 39.09 56954.89 88888.00 2017-01-05 19:24:01.909 005 11333.97 39.03 56954.65 88888.00 2017-01-05 19:24:02.409 005 11333.73 38.94 56954.36 88888.00 2017-01-05 19:24:02.909 005 11333.57 38.92 56953.97 88888.00 2017-01-05 19:24:03.409 005 11333.46 38.83 56953.64 88888.00 2017-01-05 19:24:03.909 005 11333.23 38.78 56953.25 88888.00 2017-01-05 19:24:04.409 005 11333.01 38.97 56952.82 88888.00 2017-01-05 19:24:04.909 005 11332.89 38.97 56952.28 88888.00 2017-01-05 19:24:05.409 005 11332.76 38.83 56951.69 88888.00 2017-01-05 19:24:05.909 005 11332.62 38.66 56951.08 88888.00 2017-01-05 19:24:06.409 005 11332.55 38.49 56950.38 88888.00 2017-01-05 19:24:06.909 005 11332.40 38.26 56949.70 88888.00 2017-01-05 19:24:07.409 005 11332.22 38.12 56948.96 88888.00 2017-01-05 19:24:07.909 005 11332.07 37.90 56948.20 88888.00 2017-01-05 19:24:08.409 005 11331.96 37.64 56947.42 88888.00 2017-01-05 19:24:08.909 005 11331.84 37.37 56946.58 88888.00 2017-01-05 19:24:09.409 005 11331.75 37.08 56945.71 88888.00 2017-01-05 19:24:09.909 005 11331.72 36.75 56944.70 88888.00 2017-01-05 19:24:10.409 005 11331.63 36.44 56943.79 88888.00 2017-01-05 19:24:10.909 005 11331.49 36.15 56942.84 88888.00 2017-01-05 19:24:11.409 005 11331.42 35.84 56941.84 88888.00 2017-01-05 19:24:11.909 005 11331.24 35.49 56940.83 88888.00 2017-01-05 19:24:12.409 005 11331.09 35.13 56939.78 88888.00 2017-01-05 19:24:12.909 005 11331.09 34.84 56938.73 88888.00 2017-01-05 19:24:13.409 005 11331.02 34.56 56937.69 88888.00 2017-01-05 19:24:13.909 005 11330.93 34.27 56936.70 88888.00 2017-01-05 19:24:14.409 005 11330.87 34.01 56935.70 88888.00 2017-01-05 19:24:14.909 005 11330.83 33.74 56934.76 88888.00 2017-01-05 19:24:15.409 005 11330.75 33.43 56933.78 88888.00 2017-01-05 19:24:15.909 005 11330.71 33.15 56932.81 88888.00 2017-01-05 19:24:16.409 005 11330.65 32.91 56931.81 88888.00 2017-01-05 19:24:16.909 005 11330.58 32.66 56930.95 88888.00 2017-01-05 19:24:17.409 005 11330.55 32.45 56930.19 88888.00 2017-01-05 19:24:17.909 005 11330.50 32.26 56929.44 88888.00 2017-01-05 19:24:18.409 005 11330.48 32.06 56928.71 88888.00 2017-01-05 19:24:18.909 005 11330.41 31.75 56927.91 88888.00 2017-01-05 19:24:19.409 005 11330.36 31.28 56927.24 88888.00 2017-01-05 19:24:19.909 005 11330.37 31.02 56926.59 88888.00 2017-01-05 19:24:20.409 005 11330.39 30.83 56925.98 88888.00 2017-01-05 19:24:20.909 005 11330.40 30.79 56925.39 88888.00 2017-01-05 19:24:21.409 005 11330.48 30.63 56924.79 88888.00 2017-01-05 19:24:21.909 005 11330.53 30.42 56924.24 88888.00 2017-01-05 19:24:22.409 005 11330.57 30.25 56923.71 88888.00 2017-01-05 19:24:22.909 005 11330.64 30.12 56923.21 88888.00 2017-01-05 19:24:23.409 005 11330.66 29.99 56922.74 88888.00 2017-01-05 19:24:23.909 005 11330.61 29.79 56922.24 88888.00 2017-01-05 19:24:24.409 005 11330.68 29.61 56921.73 88888.00 2017-01-05 19:24:24.909 005 11330.72 29.50 56921.23 88888.00 2017-01-05 19:24:25.409 005 11330.79 29.55 56920.81 88888.00 2017-01-05 19:24:25.909 005 11330.82 29.55 56920.32 88888.00 2017-01-05 19:24:26.409 005 11330.87 29.28 56919.89 88888.00 2017-01-05 19:24:26.909 005 11330.89 29.09 56919.51 88888.00 2017-01-05 19:24:27.409 005 11330.95 28.85 56919.14 88888.00 2017-01-05 19:24:27.909 005 11330.95 28.58 56918.74 88888.00 2017-01-05 19:24:28.409 005 11330.93 28.36 56918.44 88888.00 2017-01-05 19:24:28.909 005 11330.92 28.14 56918.12 88888.00 2017-01-05 19:24:29.409 005 11330.94 27.95 56917.75 88888.00 2017-01-05 19:24:29.909 005 11330.94 27.71 56917.43 88888.00 2017-01-05 19:24:30.409 005 11330.93 27.34 56917.10 88888.00 2017-01-05 19:24:30.909 005 11331.01 27.16 56916.78 88888.00 2017-01-05 19:24:31.409 005 11331.00 26.98 56916.45 88888.00 2017-01-05 19:24:31.909 005 11331.03 26.82 56916.15 88888.00 2017-01-05 19:24:32.409 005 11331.14 26.46 56915.87 88888.00 2017-01-05 19:24:32.909 005 11331.13 25.98 56915.59 88888.00 2017-01-05 19:24:33.409 005 11331.11 25.74 56915.38 88888.00 2017-01-05 19:24:33.909 005 11331.22 25.64 56915.12 88888.00 2017-01-05 19:24:34.409 005 11331.34 25.74 56914.90 88888.00 2017-01-05 19:24:34.909 005 11331.37 25.73 56914.74 88888.00 2017-01-05 19:24:35.409 005 11331.41 25.53 56914.59 88888.00 2017-01-05 19:24:35.909 005 11331.51 25.29 56914.43 88888.00 2017-01-05 19:24:36.409 005 11331.57 25.03 56914.23 88888.00 2017-01-05 19:24:36.909 005 11331.69 24.99 56914.08 88888.00 2017-01-05 19:24:37.409 005 11331.79 24.71 56913.98 88888.00 2017-01-05 19:24:37.909 005 11331.89 24.31 56913.96 88888.00 2017-01-05 19:24:38.409 005 11332.05 24.15 56913.95 88888.00 2017-01-05 19:24:38.909 005 11332.11 24.01 56913.92 88888.00 2017-01-05 19:24:39.409 005 11332.15 23.92 56913.89 88888.00 2017-01-05 19:24:39.909 005 11332.26 23.73 56913.81 88888.00 2017-01-05 19:24:40.409 005 11332.39 23.51 56913.78 88888.00 2017-01-05 19:24:40.909 005 11332.40 23.40 56913.81 88888.00 2017-01-05 19:24:41.409 005 11332.42 23.33 56913.91 88888.00 2017-01-05 19:24:41.909 005 11332.48 23.15 56913.94 88888.00 2017-01-05 19:24:42.409 005 11332.52 22.98 56913.98 88888.00 2017-01-05 19:24:42.909 005 11332.52 22.85 56914.08 88888.00 2017-01-05 19:24:43.409 005 11332.54 22.70 56914.13 88888.00 2017-01-05 19:24:43.909 005 11332.53 22.53 56914.18 88888.00 2017-01-05 19:24:44.409 005 11332.52 22.37 56914.20 88888.00 2017-01-05 19:24:44.909 005 11332.48 22.12 56914.26 88888.00 2017-01-05 19:24:45.409 005 11332.47 21.99 56914.30 88888.00 2017-01-05 19:24:45.909 005 11332.42 21.84 56914.42 88888.00 2017-01-05 19:24:46.409 005 11332.34 21.68 56914.45 88888.00 2017-01-05 19:24:46.909 005 11332.32 21.47 56914.37 88888.00 2017-01-05 19:24:47.409 005 11332.29 21.27 56914.39 88888.00 2017-01-05 19:24:47.909 005 11332.22 21.07 56914.41 88888.00 2017-01-05 19:24:48.409 005 11332.15 20.88 56914.39 88888.00 2017-01-05 19:24:48.909 005 11332.07 20.70 56914.35 88888.00 2017-01-05 19:24:49.409 005 11331.99 20.52 56914.24 88888.00 2017-01-05 19:24:49.909 005 11331.89 20.32 56914.15 88888.00 2017-01-05 19:24:50.409 005 11331.76 20.11 56914.02 88888.00 2017-01-05 19:24:50.909 005 11331.64 19.89 56914.03 88888.00 2017-01-05 19:24:51.409 005 11331.55 19.71 56913.94 88888.00 2017-01-05 19:24:51.909 005 11331.52 19.53 56913.72 88888.00 2017-01-05 19:24:52.409 005 11331.45 19.47 56913.58 88888.00 2017-01-05 19:24:52.909 005 11331.40 19.30 56913.49 88888.00 2017-01-05 19:24:53.409 005 11331.33 19.16 56913.34 88888.00 2017-01-05 19:24:53.909 005 11331.30 18.94 56913.17 88888.00 2017-01-05 19:24:54.409 005 11331.29 18.76 56913.01 88888.00 2017-01-05 19:24:54.909 005 11331.23 18.66 56912.83 88888.00 2017-01-05 19:24:55.409 005 11331.19 18.52 56912.66 88888.00 2017-01-05 19:24:55.909 005 11331.19 18.32 56912.41 88888.00 2017-01-05 19:24:56.409 005 11331.28 18.34 56912.25 88888.00 2017-01-05 19:24:56.909 005 11331.22 18.28 56912.08 88888.00 2017-01-05 19:24:57.409 005 11331.14 18.15 56911.86 88888.00 2017-01-05 19:24:57.909 005 11331.14 18.18 56911.69 88888.00 2017-01-05 19:24:58.409 005 11331.11 18.00 56911.40 88888.00 2017-01-05 19:24:58.909 005 11331.16 17.83 56911.15 88888.00 2017-01-05 19:24:59.409 005 11331.28 17.80 56910.90 88888.00 2017-01-05 19:24:59.909 005 11331.40 17.80 56910.70 88888.00 2017-01-05 19:25:00.409 005 11331.49 17.74 56910.51 88888.00 2017-01-05 19:25:00.909 005 11331.59 17.70 56910.31 88888.00 2017-01-05 19:25:01.409 005 11331.73 17.67 56910.06 88888.00 2017-01-05 19:25:01.909 005 11331.86 17.67 56909.81 88888.00 2017-01-05 19:25:02.409 005 11331.98 17.63 56909.60 88888.00 2017-01-05 19:25:02.909 005 11332.08 17.58 56909.33 88888.00 2017-01-05 19:25:03.409 005 11332.22 17.57 56909.13 88888.00 2017-01-05 19:25:03.909 005 11332.39 17.61 56908.83 88888.00 2017-01-05 19:25:04.409 005 11332.56 17.67 56908.63 88888.00 2017-01-05 19:25:04.909 005 11332.70 17.71 56908.42 88888.00 2017-01-05 19:25:05.409 005 11332.86 17.63 56908.24 88888.00 2017-01-05 19:25:05.909 005 11333.08 17.64 56908.08 88888.00 2017-01-05 19:25:06.409 005 11333.28 17.61 56907.92 88888.00 2017-01-05 19:25:06.909 005 11333.44 17.64 56907.78 88888.00 2017-01-05 19:25:07.409 005 11333.63 17.75 56907.62 88888.00 2017-01-05 19:25:07.909 005 11333.82 17.80 56907.47 88888.00 2017-01-05 19:25:08.409 005 11334.00 17.88 56907.29 88888.00 2017-01-05 19:25:08.909 005 11334.20 17.94 56907.25 88888.00 2017-01-05 19:25:09.409 005 11334.42 17.89 56907.18 88888.00 2017-01-05 19:25:09.909 005 11334.58 17.92 56907.15 88888.00 2017-01-05 19:25:10.409 005 11334.84 18.01 56907.05 88888.00 2017-01-05 19:25:10.909 005 11335.10 18.03 56907.02 88888.00 2017-01-05 19:25:11.409 005 11335.33 18.16 56907.04 88888.00 2017-01-05 19:25:11.909 005 11335.55 18.28 56906.97 88888.00 2017-01-05 19:25:12.409 005 11335.87 18.32 56906.98 88888.00 2017-01-05 19:25:12.909 005 11336.14 18.35 56906.93 88888.00 2017-01-05 19:25:13.409 005 11336.34 18.50 56906.95 88888.00 2017-01-05 19:25:13.909 005 11336.61 18.66 56907.02 88888.00 2017-01-05 19:25:14.409 005 11336.86 18.94 56907.02 88888.00 2017-01-05 19:25:14.909 005 11337.11 19.20 56907.04 88888.00 2017-01-05 19:25:15.409 005 11337.41 19.31 56907.09 88888.00 2017-01-05 19:25:15.909 005 11337.73 19.23 56907.22 88888.00 2017-01-05 19:25:16.409 005 11337.97 19.28 56907.24 88888.00 2017-01-05 19:25:16.909 005 11338.26 19.37 56907.23 88888.00 2017-01-05 19:25:17.409 005 11338.60 19.50 56907.35 88888.00 2017-01-05 19:25:17.909 005 11338.93 19.67 56907.48 88888.00 2017-01-05 19:25:18.409 005 11339.22 19.95 56907.52 88888.00 2017-01-05 19:25:18.909 005 11339.51 20.28 56907.54 88888.00 2017-01-05 19:25:19.409 005 11339.84 20.43 56907.56 88888.00 2017-01-05 19:25:19.909 005 11340.14 20.72 56907.68 88888.00 2017-01-05 19:25:20.409 005 11340.48 20.91 56907.85 88888.00 2017-01-05 19:25:20.909 005 11340.74 21.07 56907.94 88888.00 2017-01-05 19:25:21.409 005 11341.02 21.24 56907.93 88888.00 2017-01-05 19:25:21.909 005 11341.37 21.51 56907.99 88888.00 2017-01-05 19:25:22.409 005 11341.73 21.74 56908.08 88888.00 2017-01-05 19:25:22.909 005 11342.01 21.86 56908.18 88888.00 2017-01-05 19:25:23.409 005 11342.29 21.97 56908.16 88888.00 2017-01-05 19:25:23.909 005 11342.59 22.15 56908.07 88888.00 2017-01-05 19:25:24.409 005 11342.95 22.27 56908.05 88888.00 2017-01-05 19:25:24.909 005 11343.24 22.37 56908.05 88888.00 2017-01-05 19:25:25.409 005 11343.61 22.30 56908.02 88888.00 2017-01-05 19:25:25.909 005 11343.92 22.25 56907.98 88888.00 2017-01-05 19:25:26.409 005 11344.20 22.19 56907.94 88888.00 2017-01-05 19:25:26.909 005 11344.49 22.31 56907.93 88888.00 2017-01-05 19:25:27.409 005 11344.76 22.44 56907.86 88888.00 2017-01-05 19:25:27.909 005 11345.03 22.47 56907.66 88888.00 2017-01-05 19:25:28.409 005 11345.38 22.54 56907.52 88888.00 2017-01-05 19:25:28.909 005 11345.67 22.60 56907.36 88888.00 2017-01-05 19:25:29.409 005 11345.93 22.60 56907.29 88888.00 2017-01-05 19:25:29.909 005 11346.20 22.67 56907.20 88888.00 2017-01-05 19:25:30.409 005 11346.49 22.74 56907.05 88888.00 2017-01-05 19:25:30.909 005 11346.81 22.75 56906.86 88888.00 2017-01-05 19:25:31.409 005 11347.18 22.86 56906.67 88888.00 2017-01-05 19:25:31.909 005 11347.47 22.94 56906.54 88888.00 2017-01-05 19:25:32.409 005 11347.78 22.88 56906.48 88888.00 2017-01-05 19:25:32.909 005 11348.10 22.94 56906.35 88888.00 2017-01-05 19:25:33.409 005 11348.43 23.04 56906.24 88888.00 2017-01-05 19:25:33.909 005 11348.75 23.11 56906.11 88888.00 2017-01-05 19:25:34.409 005 11349.02 23.31 56906.03 88888.00 2017-01-05 19:25:34.909 005 11349.28 23.45 56905.92 88888.00 2017-01-05 19:25:35.409 005 11349.61 23.31 56905.83 88888.00 2017-01-05 19:25:35.909 005 11349.89 23.21 56905.73 88888.00 2017-01-05 19:25:36.409 005 11350.20 23.20 56905.63 88888.00 2017-01-05 19:25:36.909 005 11350.49 23.24 56905.64 88888.00 2017-01-05 19:25:37.409 005 11350.77 23.31 56905.64 88888.00 2017-01-05 19:25:37.909 005 11351.07 23.41 56905.62 88888.00 2017-01-05 19:25:38.409 005 11351.33 23.42 56905.60 88888.00 2017-01-05 19:25:38.909 005 11351.61 23.35 56905.55 88888.00 2017-01-05 19:25:39.409 005 11351.86 23.35 56905.53 88888.00 2017-01-05 19:25:39.909 005 11352.07 23.40 56905.54 88888.00 2017-01-05 19:25:40.409 005 11352.28 23.41 56905.54 88888.00 2017-01-05 19:25:40.909 005 11352.47 23.40 56905.60 88888.00 2017-01-05 19:25:41.409 005 11352.64 23.38 56905.66 88888.00 2017-01-05 19:25:41.909 005 11352.84 23.38 56905.79 88888.00 2017-01-05 19:25:42.409 005 11353.08 23.39 56905.94 88888.00 2017-01-05 19:25:42.909 005 11353.25 23.38 56906.01 88888.00 2017-01-05 19:25:43.409 005 11353.44 23.35 56906.16 88888.00 2017-01-05 19:25:43.909 005 11353.58 23.40 56906.37 88888.00 2017-01-05 19:25:44.409 005 11353.72 23.36 56906.44 88888.00 2017-01-05 19:25:44.909 005 11353.82 23.34 56906.60 88888.00 2017-01-05 19:25:45.409 005 11353.90 23.31 56906.79 88888.00 2017-01-05 19:25:45.909 005 11354.02 23.32 56907.01 88888.00 2017-01-05 19:25:46.409 005 11354.16 23.32 56907.20 88888.00 2017-01-05 19:25:46.909 005 11354.23 23.29 56907.37 88888.00 2017-01-05 19:25:47.409 005 11354.31 23.26 56907.61 88888.00 2017-01-05 19:25:47.909 005 11354.38 23.26 56907.85 88888.00 2017-01-05 19:25:48.409 005 11354.47 23.28 56908.05 88888.00 2017-01-05 19:25:48.909 005 11354.51 23.45 56908.26 88888.00 2017-01-05 19:25:49.409 005 11354.56 23.43 56908.58 88888.00 2017-01-05 19:25:49.909 005 11354.62 23.34 56908.88 88888.00 2017-01-05 19:25:50.409 005 11354.63 23.27 56909.15 88888.00 2017-01-05 19:25:50.909 005 11354.64 23.35 56909.39 88888.00 2017-01-05 19:25:51.409 005 11354.68 23.24 56909.69 88888.00 2017-01-05 19:25:51.909 005 11354.72 23.18 56909.94 88888.00 2017-01-05 19:25:52.409 005 11354.73 23.14 56910.24 88888.00 2017-01-05 19:25:52.909 005 11354.73 23.13 56910.52 88888.00 2017-01-05 19:25:53.409 005 11354.77 23.14 56910.86 88888.00 2017-01-05 19:25:53.909 005 11354.77 23.19 56911.22 88888.00 2017-01-05 19:25:54.409 005 11354.82 23.25 56911.55 88888.00 2017-01-05 19:25:54.909 005 11354.83 23.22 56911.83 88888.00 2017-01-05 19:25:55.409 005 11354.80 23.28 56912.14 88888.00 2017-01-05 19:25:55.909 005 11354.79 23.34 56912.48 88888.00 2017-01-05 19:25:56.409 005 11354.83 23.36 56912.86 88888.00 2017-01-05 19:25:56.909 005 11354.75 23.35 56913.15 88888.00 2017-01-05 19:25:57.409 005 11354.70 23.34 56913.53 88888.00 2017-01-05 19:25:57.909 005 11354.71 23.46 56913.89 88888.00 2017-01-05 19:25:58.409 005 11354.68 23.55 56914.30 88888.00 2017-01-05 19:25:58.909 005 11354.65 23.56 56914.67 88888.00 2017-01-05 19:25:59.409 005 11354.62 23.61 56915.01 88888.00 2017-01-05 19:25:59.909 005 11354.58 23.66 56915.38 88888.00 2017-01-05 19:26:00.409 005 11354.50 23.76 56915.72 88888.00 2017-01-05 19:26:00.909 005 11354.41 23.88 56916.04 88888.00 2017-01-05 19:26:01.409 005 11354.41 23.95 56916.30 88888.00 2017-01-05 19:26:01.909 005 11354.41 24.00 56916.62 88888.00 2017-01-05 19:26:02.409 005 11354.38 24.13 56916.98 88888.00 2017-01-05 19:26:02.909 005 11354.29 24.17 56917.35 88888.00 2017-01-05 19:26:03.409 005 11354.24 24.19 56917.75 88888.00 2017-01-05 19:26:03.909 005 11354.16 24.27 56918.02 88888.00 2017-01-05 19:26:04.409 005 11354.11 24.31 56918.32 88888.00 2017-01-05 19:26:04.909 005 11354.06 24.43 56918.57 88888.00 2017-01-05 19:26:05.409 005 11354.09 24.56 56918.84 88888.00 2017-01-05 19:26:05.909 005 11354.13 24.67 56919.04 88888.00 2017-01-05 19:26:06.409 005 11354.10 24.78 56919.29 88888.00 2017-01-05 19:26:06.909 005 11354.07 24.89 56919.50 88888.00 2017-01-05 19:26:07.409 005 11354.09 25.11 56919.70 88888.00 2017-01-05 19:26:07.909 005 11354.09 25.13 56919.87 88888.00 2017-01-05 19:26:08.409 005 11354.08 25.28 56920.08 88888.00 2017-01-05 19:26:08.909 005 11354.10 25.47 56920.28 88888.00 2017-01-05 19:26:09.409 005 11354.13 25.66 56920.42 88888.00 2017-01-05 19:26:09.909 005 11354.15 25.77 56920.49 88888.00 2017-01-05 19:26:10.409 005 11354.24 25.90 56920.52 88888.00 2017-01-05 19:26:10.909 005 11354.34 26.07 56920.66 88888.00 2017-01-05 19:26:11.410 005 11354.44 26.23 56920.76 88888.00 2017-01-05 19:26:11.910 005 11354.52 26.33 56920.81 88888.00 2017-01-05 19:26:12.410 005 11354.69 26.49 56920.79 88888.00 2017-01-05 19:26:12.910 005 11354.79 26.65 56920.77 88888.00 2017-01-05 19:26:13.410 005 11354.97 26.82 56920.84 88888.00 2017-01-05 19:26:13.910 005 11355.12 27.06 56920.83 88888.00 2017-01-05 19:26:14.410 005 11355.22 27.17 56920.83 88888.00 2017-01-05 19:26:14.910 005 11355.41 27.32 56920.83 88888.00 2017-01-05 19:26:15.410 005 11355.61 27.46 56920.90 88888.00 2017-01-05 19:26:15.910 005 11355.73 27.62 56920.94 88888.00 2017-01-05 19:26:16.410 005 11355.89 27.76 56920.91 88888.00 2017-01-05 19:26:16.910 005 11356.11 27.87 56920.94 88888.00 2017-01-05 19:26:17.410 005 11356.26 27.97 56920.94 88888.00 2017-01-05 19:26:17.910 005 11356.40 28.08 56920.96 88888.00 2017-01-05 19:26:18.410 005 11356.61 28.19 56920.95 88888.00 2017-01-05 19:26:18.910 005 11356.87 28.26 56920.92 88888.00 2017-01-05 19:26:19.410 005 11357.03 28.29 56920.94 88888.00 2017-01-05 19:26:19.910 005 11357.21 28.37 56920.92 88888.00 2017-01-05 19:26:20.410 005 11357.43 28.43 56920.94 88888.00 2017-01-05 19:26:20.910 005 11357.57 28.39 56920.90 88888.00 2017-01-05 19:26:21.410 005 11357.77 28.41 56920.96 88888.00 2017-01-05 19:26:21.910 005 11358.00 28.44 56921.01 88888.00 2017-01-05 19:26:22.410 005 11358.17 28.46 56921.05 88888.00 2017-01-05 19:26:22.910 005 11358.27 28.52 56921.14 88888.00 2017-01-05 19:26:23.410 005 11358.42 28.57 56921.21 88888.00 2017-01-05 19:26:23.910 005 11358.54 28.52 56921.32 88888.00 2017-01-05 19:26:24.410 005 11358.57 28.48 56921.34 88888.00 2017-01-05 19:26:24.910 005 11358.61 28.55 56921.42 88888.00 2017-01-05 19:26:25.410 005 11358.76 28.53 56921.55 88888.00 2017-01-05 19:26:25.910 005 11358.83 28.56 56921.69 88888.00 2017-01-05 19:26:26.410 005 11358.86 28.60 56921.84 88888.00 2017-01-05 19:26:26.910 005 11358.92 28.60 56921.98 88888.00 2017-01-05 19:26:27.410 005 11358.96 28.63 56922.14 88888.00 2017-01-05 19:26:27.910 005 11359.03 28.64 56922.30 88888.00 2017-01-05 19:26:28.410 005 11359.09 28.66 56922.46 88888.00 2017-01-05 19:26:28.910 005 11359.06 28.68 56922.63 88888.00 2017-01-05 19:26:29.410 005 11358.99 28.70 56922.80 88888.00 2017-01-05 19:26:29.910 005 11358.97 28.83 56923.00 88888.00 2017-01-05 19:26:30.410 005 11358.99 28.92 56923.13 88888.00 2017-01-05 19:26:30.910 005 11358.95 28.90 56923.34 88888.00 2017-01-05 19:26:31.410 005 11358.96 28.89 56923.53 88888.00 2017-01-05 19:26:31.910 005 11358.96 28.93 56923.77 88888.00 2017-01-05 19:26:32.410 005 11358.96 28.98 56923.93 88888.00 2017-01-05 19:26:32.910 005 11358.97 29.04 56924.10 88888.00 2017-01-05 19:26:33.410 005 11358.94 29.14 56924.25 88888.00 2017-01-05 19:26:33.910 005 11358.87 29.16 56924.40 88888.00 2017-01-05 19:26:34.410 005 11358.85 29.14 56924.56 88888.00 2017-01-05 19:26:34.910 005 11358.80 29.16 56924.70 88888.00 2017-01-05 19:26:35.410 005 11358.76 29.16 56924.83 88888.00 2017-01-05 19:26:35.910 005 11358.68 29.14 56924.90 88888.00 2017-01-05 19:26:36.410 005 11358.66 29.13 56924.96 88888.00 2017-01-05 19:26:36.910 005 11358.62 29.12 56925.03 88888.00 2017-01-05 19:26:37.410 005 11358.55 29.10 56925.11 88888.00 2017-01-05 19:26:37.910 005 11358.51 29.13 56925.17 88888.00 2017-01-05 19:26:38.410 005 11358.49 29.13 56925.11 88888.00 2017-01-05 19:26:38.910 005 11358.39 29.09 56925.06 88888.00 2017-01-05 19:26:39.410 005 11358.31 29.07 56925.05 88888.00 2017-01-05 19:26:39.910 005 11358.28 29.00 56925.00 88888.00 2017-01-05 19:26:40.410 005 11358.26 28.97 56924.93 88888.00 2017-01-05 19:26:40.910 005 11358.26 28.86 56924.86 88888.00 2017-01-05 19:26:41.410 005 11358.27 28.76 56924.81 88888.00 2017-01-05 19:26:41.910 005 11358.26 28.66 56924.76 88888.00 2017-01-05 19:26:42.410 005 11358.23 28.60 56924.72 88888.00 2017-01-05 19:26:42.910 005 11358.19 28.55 56924.57 88888.00 2017-01-05 19:26:43.410 005 11358.18 28.52 56924.51 88888.00 2017-01-05 19:26:43.910 005 11358.18 28.46 56924.51 88888.00 2017-01-05 19:26:44.410 005 11358.23 28.35 56924.50 88888.00 2017-01-05 19:26:44.910 005 11358.25 28.23 56924.47 88888.00 2017-01-05 19:26:45.410 005 11358.24 28.18 56924.44 88888.00 2017-01-05 19:26:45.910 005 11358.20 28.05 56924.44 88888.00 2017-01-05 19:26:46.410 005 11358.23 27.95 56924.49 88888.00 2017-01-05 19:26:46.910 005 11358.25 27.92 56924.61 88888.00 2017-01-05 19:26:47.410 005 11358.33 27.89 56924.66 88888.00 2017-01-05 19:26:47.910 005 11358.38 27.81 56924.75 88888.00 2017-01-05 19:26:48.410 005 11358.38 27.76 56924.83 88888.00 2017-01-05 19:26:48.910 005 11358.41 27.75 56924.92 88888.00 2017-01-05 19:26:49.410 005 11358.48 27.68 56925.11 88888.00 2017-01-05 19:26:49.910 005 11358.55 27.64 56925.27 88888.00 2017-01-05 19:26:50.410 005 11358.60 27.64 56925.45 88888.00 2017-01-05 19:26:50.910 005 11358.61 27.68 56925.69 88888.00 2017-01-05 19:26:51.410 005 11358.66 27.66 56925.88 88888.00 2017-01-05 19:26:51.910 005 11358.67 27.58 56926.11 88888.00 2017-01-05 19:26:52.410 005 11358.69 27.60 56926.41 88888.00 2017-01-05 19:26:52.910 005 11358.79 27.54 56926.68 88888.00 2017-01-05 19:26:53.410 005 11358.79 27.55 56926.95 88888.00 2017-01-05 19:26:53.910 005 11358.78 27.58 56927.32 88888.00 2017-01-05 19:26:54.410 005 11358.79 27.62 56927.62 88888.00 2017-01-05 19:26:54.910 005 11358.80 27.56 56927.95 88888.00 2017-01-05 19:26:55.410 005 11358.78 27.56 56928.25 88888.00 2017-01-05 19:26:55.910 005 11358.78 27.62 56928.58 88888.00 2017-01-05 19:26:56.410 005 11358.72 27.58 56928.99 88888.00 2017-01-05 19:26:56.910 005 11358.65 27.55 56929.31 88888.00 2017-01-05 19:26:57.410 005 11358.64 27.57 56929.68 88888.00 2017-01-05 19:26:57.910 005 11358.62 27.75 56930.06 88888.00 2017-01-05 19:26:58.410 005 11358.54 27.83 56930.45 88888.00 2017-01-05 19:26:58.910 005 11358.51 27.78 56930.83 88888.00 2017-01-05 19:26:59.410 005 11358.41 27.67 56931.18 88888.00 2017-01-05 19:26:59.910 005 11358.31 27.73 56931.48 88888.00 2017-01-05 19:27:00.410 005 11358.26 27.71 56931.74 88888.00 2017-01-05 19:27:00.910 005 11358.19 27.70 56932.06 88888.00 2017-01-05 19:27:01.410 005 11358.12 27.71 56932.36 88888.00 2017-01-05 19:27:01.910 005 11358.06 27.75 56932.63 88888.00 2017-01-05 19:27:02.410 005 11357.98 27.81 56932.89 88888.00 2017-01-05 19:27:02.910 005 11357.86 27.82 56933.13 88888.00 2017-01-05 19:27:03.410 005 11357.74 27.88 56933.37 88888.00 2017-01-05 19:27:03.910 005 11357.65 27.97 56933.52 88888.00 2017-01-05 19:27:04.410 005 11357.56 27.96 56933.68 88888.00 2017-01-05 19:27:04.910 005 11357.46 27.91 56933.77 88888.00 2017-01-05 19:27:05.410 005 11357.39 27.91 56933.86 88888.00 2017-01-05 19:27:05.910 005 11357.22 27.95 56933.98 88888.00 2017-01-05 19:27:06.410 005 11357.08 27.95 56934.07 88888.00 2017-01-05 19:27:06.910 005 11356.96 27.98 56934.08 88888.00 2017-01-05 19:27:07.410 005 11356.86 28.01 56934.07 88888.00 2017-01-05 19:27:07.910 005 11356.71 28.03 56933.98 88888.00 2017-01-05 19:27:08.410 005 11356.52 28.02 56933.93 88888.00 2017-01-05 19:27:08.910 005 11356.40 28.03 56933.86 88888.00 2017-01-05 19:27:09.410 005 11356.29 28.05 56933.72 88888.00 2017-01-05 19:27:09.910 005 11356.11 28.00 56933.55 88888.00 2017-01-05 19:27:10.410 005 11356.01 28.02 56933.40 88888.00 2017-01-05 19:27:10.910 005 11355.90 28.03 56933.27 88888.00 2017-01-05 19:27:11.410 005 11355.74 27.98 56933.00 88888.00 2017-01-05 19:27:11.910 005 11355.61 27.96 56932.77 88888.00 2017-01-05 19:27:12.410 005 11355.49 27.94 56932.58 88888.00 2017-01-05 19:27:12.910 005 11355.40 27.90 56932.26 88888.00 2017-01-05 19:27:13.410 005 11355.29 27.85 56931.95 88888.00 2017-01-05 19:27:13.910 005 11355.14 27.84 56931.60 88888.00 2017-01-05 19:27:14.410 005 11355.01 27.75 56931.30 88888.00 2017-01-05 19:27:14.910 005 11354.89 27.66 56930.92 88888.00 2017-01-05 19:27:15.410 005 11354.89 27.57 56930.58 88888.00 2017-01-05 19:27:15.910 005 11354.76 27.46 56930.24 88888.00 2017-01-05 19:27:16.410 005 11354.59 27.39 56929.82 88888.00 2017-01-05 19:27:16.910 005 11354.54 27.33 56929.48 88888.00 2017-01-05 19:27:17.410 005 11354.44 27.23 56929.16 88888.00 2017-01-05 19:27:17.910 005 11354.30 27.13 56928.78 88888.00 2017-01-05 19:27:18.410 005 11354.15 27.07 56928.39 88888.00 2017-01-05 19:27:18.910 005 11354.06 27.07 56928.06 88888.00 2017-01-05 19:27:19.410 005 11353.93 27.01 56927.75 88888.00 2017-01-05 19:27:19.910 005 11353.86 26.87 56927.43 88888.00 2017-01-05 19:27:20.410 005 11353.79 26.81 56927.07 88888.00 2017-01-05 19:27:20.910 005 11353.72 26.72 56926.80 88888.00 2017-01-05 19:27:21.410 005 11353.64 26.62 56926.47 88888.00 2017-01-05 19:27:21.910 005 11353.57 26.62 56926.09 88888.00 2017-01-05 19:27:22.410 005 11353.43 26.54 56925.76 88888.00 2017-01-05 19:27:22.910 005 11353.31 26.39 56925.39 88888.00 2017-01-05 19:27:23.410 005 11353.25 26.32 56925.13 88888.00 2017-01-05 19:27:23.910 005 11353.20 26.24 56924.81 88888.00 2017-01-05 19:27:24.410 005 11353.18 26.13 56924.41 88888.00 2017-01-05 19:27:24.910 005 11353.15 26.05 56924.13 88888.00 2017-01-05 19:27:25.410 005 11353.11 25.97 56923.85 88888.00 2017-01-05 19:27:25.910 005 11353.06 25.89 56923.51 88888.00 2017-01-05 19:27:26.410 005 11353.00 25.84 56923.18 88888.00 2017-01-05 19:27:26.910 005 11353.00 25.73 56922.87 88888.00 2017-01-05 19:27:27.410 005 11353.03 25.50 56922.62 88888.00 2017-01-05 19:27:27.910 005 11353.02 25.40 56922.43 88888.00 2017-01-05 19:27:28.410 005 11353.04 25.33 56922.25 88888.00 2017-01-05 19:27:28.910 005 11353.02 25.28 56921.98 88888.00 2017-01-05 19:27:29.410 005 11352.96 25.18 56921.82 88888.00 2017-01-05 19:27:29.910 005 11352.97 25.12 56921.56 88888.00 2017-01-05 19:27:30.410 005 11353.03 25.02 56921.37 88888.00 2017-01-05 19:27:30.910 005 11353.04 24.98 56921.30 88888.00 2017-01-05 19:27:31.410 005 11353.04 24.94 56921.26 88888.00 2017-01-05 19:27:31.910 005 11353.08 24.91 56921.19 88888.00 2017-01-05 19:27:32.410 005 11353.06 24.99 56921.07 88888.00 2017-01-05 19:27:32.910 005 11353.10 24.92 56921.02 88888.00 2017-01-05 19:27:33.410 005 11353.17 24.88 56921.02 88888.00 2017-01-05 19:27:33.910 005 11353.18 24.84 56921.01 88888.00 2017-01-05 19:27:34.410 005 11353.19 24.88 56921.03 88888.00 2017-01-05 19:27:34.910 005 11353.26 24.75 56921.07 88888.00 2017-01-05 19:27:35.410 005 11353.26 24.71 56921.15 88888.00 2017-01-05 19:27:35.910 005 11353.30 24.74 56921.21 88888.00 2017-01-05 19:27:36.410 005 11353.37 24.70 56921.35 88888.00 2017-01-05 19:27:36.910 005 11353.47 24.71 56921.42 88888.00 2017-01-05 19:27:37.410 005 11353.52 24.81 56921.56 88888.00 2017-01-05 19:27:37.910 005 11353.58 24.87 56921.79 88888.00 2017-01-05 19:27:38.410 005 11353.66 24.78 56922.01 88888.00 2017-01-05 19:27:38.910 005 11353.69 24.85 56922.22 88888.00 2017-01-05 19:27:39.410 005 11353.79 24.90 56922.46 88888.00 2017-01-05 19:27:39.910 005 11353.90 24.91 56922.68 88888.00 2017-01-05 19:27:40.410 005 11353.95 24.98 56922.94 88888.00 2017-01-05 19:27:40.910 005 11354.03 25.06 56923.23 88888.00 2017-01-05 19:27:41.410 005 11354.15 25.11 56923.48 88888.00 2017-01-05 19:27:41.910 005 11354.20 25.11 56923.79 88888.00 2017-01-05 19:27:42.410 005 11354.24 25.16 56924.16 88888.00 2017-01-05 19:27:42.910 005 11354.32 25.29 56924.53 88888.00 2017-01-05 19:27:43.410 005 11354.37 25.44 56924.90 88888.00 2017-01-05 19:27:43.910 005 11354.41 25.52 56925.27 88888.00 2017-01-05 19:27:44.410 005 11354.50 25.55 56925.62 88888.00 2017-01-05 19:27:44.910 005 11354.51 25.65 56925.90 88888.00 2017-01-05 19:27:45.410 005 11354.49 25.70 56926.26 88888.00 2017-01-05 19:27:45.910 005 11354.50 25.80 56926.62 88888.00 2017-01-05 19:27:46.410 005 11354.57 25.92 56926.97 88888.00 2017-01-05 19:27:46.910 005 11354.62 25.99 56927.36 88888.00 2017-01-05 19:27:47.410 005 11354.57 26.10 56927.70 88888.00 2017-01-05 19:27:47.910 005 11354.58 26.55 56928.07 88888.00 2017-01-05 19:27:48.410 005 11354.63 26.47 56928.46 88888.00 2017-01-05 19:27:48.910 005 11354.65 26.35 56928.81 88888.00 2017-01-05 19:27:49.410 005 11354.69 26.38 56929.13 88888.00 2017-01-05 19:27:49.910 005 11354.70 26.48 56929.45 88888.00 2017-01-05 19:27:50.410 005 11354.65 26.59 56929.74 88888.00 2017-01-05 19:27:50.910 005 11354.59 26.76 56930.05 88888.00 2017-01-05 19:27:51.410 005 11354.57 26.76 56930.39 88888.00 2017-01-05 19:27:51.910 005 11354.52 26.78 56930.64 88888.00 2017-01-05 19:27:52.410 005 11354.52 26.86 56930.92 88888.00 2017-01-05 19:27:52.910 005 11354.52 26.89 56931.15 88888.00 2017-01-05 19:27:53.410 005 11354.48 26.87 56931.37 88888.00 2017-01-05 19:27:53.910 005 11354.39 26.92 56931.56 88888.00 2017-01-05 19:27:54.410 005 11354.34 26.98 56931.78 88888.00 2017-01-05 19:27:54.910 005 11354.25 26.95 56932.01 88888.00 2017-01-05 19:27:55.410 005 11354.18 26.96 56932.17 88888.00 2017-01-05 19:27:55.910 005 11354.18 27.00 56932.37 88888.00 2017-01-05 19:27:56.410 005 11354.09 27.00 56932.52 88888.00 2017-01-05 19:27:56.910 005 11354.03 27.01 56932.64 88888.00 2017-01-05 19:27:57.410 005 11353.97 27.16 56932.77 88888.00 2017-01-05 19:27:57.910 005 11353.90 27.12 56932.91 88888.00 2017-01-05 19:27:58.410 005 11353.81 27.12 56933.05 88888.00 2017-01-05 19:27:58.910 005 11353.78 27.14 56933.17 88888.00 2017-01-05 19:27:59.410 005 11353.72 27.15 56933.26 88888.00 2017-01-05 19:27:59.910 005 11353.65 27.23 56933.34 88888.00 2017-01-05 19:28:00.410 005 11353.60 27.20 56933.43 88888.00 2017-01-05 19:28:00.910 005 11353.58 27.17 56933.52 88888.00 2017-01-05 19:28:01.410 005 11353.52 27.06 56933.61 88888.00 2017-01-05 19:28:01.910 005 11353.44 27.07 56933.66 88888.00 2017-01-05 19:28:02.410 005 11353.47 27.06 56933.71 88888.00 2017-01-05 19:28:02.910 005 11353.45 27.09 56933.73 88888.00 2017-01-05 19:28:03.410 005 11353.38 27.06 56933.68 88888.00 2017-01-05 19:28:03.910 005 11353.36 27.02 56933.72 88888.00 2017-01-05 19:28:04.410 005 11353.40 26.99 56933.69 88888.00 2017-01-05 19:28:04.910 005 11353.34 26.96 56933.73 88888.00 2017-01-05 19:28:05.410 005 11353.33 27.01 56933.73 88888.00 2017-01-05 19:28:05.910 005 11353.33 26.99 56933.72 88888.00 2017-01-05 19:28:06.410 005 11353.32 26.92 56933.71 88888.00 2017-01-05 19:28:06.910 005 11353.30 26.89 56933.62 88888.00 2017-01-05 19:28:07.410 005 11353.31 26.93 56933.60 88888.00 2017-01-05 19:28:07.910 005 11353.33 26.82 56933.50 88888.00 2017-01-05 19:28:08.410 005 11353.33 26.83 56933.43 88888.00 2017-01-05 19:28:08.910 005 11353.33 26.92 56933.35 88888.00 2017-01-05 19:28:09.410 005 11353.34 26.78 56933.34 88888.00 2017-01-05 19:28:09.910 005 11353.36 26.73 56933.33 88888.00 2017-01-05 19:28:10.410 005 11353.41 26.71 56933.21 88888.00 2017-01-05 19:28:10.910 005 11353.45 26.68 56933.13 88888.00 2017-01-05 19:28:11.410 005 11353.47 26.67 56933.08 88888.00 2017-01-05 19:28:11.910 005 11353.50 26.66 56933.04 88888.00 2017-01-05 19:28:12.410 005 11353.48 26.75 56933.00 88888.00 2017-01-05 19:28:12.910 005 11353.52 26.75 56932.98 88888.00 2017-01-05 19:28:13.410 005 11353.55 26.73 56933.00 88888.00 2017-01-05 19:28:13.910 005 11353.65 26.78 56932.98 88888.00 2017-01-05 19:28:14.410 005 11353.61 26.78 56932.92 88888.00 2017-01-05 19:28:14.910 005 11353.64 26.78 56932.90 88888.00 2017-01-05 19:28:15.410 005 11353.62 26.76 56932.91 88888.00 2017-01-05 19:28:15.910 005 11353.67 26.82 56932.84 88888.00 2017-01-05 19:28:16.410 005 11353.72 26.89 56932.85 88888.00 2017-01-05 19:28:16.910 005 11353.71 26.88 56932.91 88888.00 2017-01-05 19:28:17.410 005 11353.73 26.93 56932.95 88888.00 2017-01-05 19:28:17.910 005 11353.75 27.00 56932.97 88888.00 2017-01-05 19:28:18.410 005 11353.76 26.99 56932.95 88888.00 2017-01-05 19:28:18.910 005 11353.80 27.05 56932.96 88888.00 2017-01-05 19:28:19.410 005 11353.82 27.01 56932.97 88888.00 2017-01-05 19:28:19.910 005 11353.88 26.99 56933.03 88888.00 2017-01-05 19:28:20.410 005 11353.88 27.10 56933.07 88888.00 2017-01-05 19:28:20.910 005 11353.94 27.15 56933.09 88888.00 2017-01-05 19:28:21.410 005 11353.96 27.08 56933.14 88888.00 2017-01-05 19:28:21.910 005 11353.95 27.09 56933.15 88888.00 2017-01-05 19:28:22.410 005 11354.01 27.17 56933.20 88888.00 2017-01-05 19:28:22.910 005 11354.07 27.23 56933.18 88888.00 2017-01-05 19:28:23.410 005 11354.15 27.23 56933.21 88888.00 2017-01-05 19:28:23.910 005 11354.20 27.25 56933.24 88888.00 2017-01-05 19:28:24.410 005 11354.17 27.25 56933.33 88888.00 2017-01-05 19:28:24.910 005 11354.17 27.35 56933.37 88888.00 2017-01-05 19:28:25.410 005 11354.17 27.34 56933.45 88888.00 2017-01-05 19:28:25.910 005 11354.18 27.33 56933.50 88888.00 2017-01-05 19:28:26.410 005 11354.21 27.34 56933.50 88888.00 2017-01-05 19:28:26.910 005 11354.29 27.32 56933.56 88888.00 2017-01-05 19:28:27.410 005 11354.32 27.32 56933.63 88888.00 2017-01-05 19:28:27.910 005 11354.34 27.28 56933.73 88888.00 2017-01-05 19:28:28.410 005 11354.37 27.33 56933.81 88888.00 2017-01-05 19:28:28.910 005 11354.37 27.36 56933.88 88888.00 2017-01-05 19:28:29.410 005 11354.37 27.34 56934.05 88888.00 2017-01-05 19:28:29.910 005 11354.37 27.39 56934.12 88888.00 2017-01-05 19:28:30.410 005 11354.37 27.40 56934.23 88888.00 2017-01-05 19:28:30.910 005 11354.37 27.35 56934.31 88888.00 2017-01-05 19:28:31.411 005 11354.39 27.33 56934.31 88888.00 2017-01-05 19:28:31.911 005 11354.39 27.34 56934.37 88888.00 2017-01-05 19:28:32.411 005 11354.34 27.34 56934.49 88888.00 2017-01-05 19:28:32.911 005 11354.27 27.33 56934.57 88888.00 2017-01-05 19:28:33.411 005 11354.21 27.32 56934.58 88888.00 2017-01-05 19:28:33.911 005 11354.16 27.28 56934.70 88888.00 2017-01-05 19:28:34.411 005 11354.09 27.25 56934.82 88888.00 2017-01-05 19:28:34.911 005 11354.07 27.26 56934.90 88888.00 2017-01-05 19:28:35.411 005 11354.08 27.20 56935.02 88888.00 2017-01-05 19:28:35.911 005 11354.03 27.14 56935.08 88888.00 2017-01-05 19:28:36.411 005 11353.97 27.10 56935.20 88888.00 2017-01-05 19:28:36.911 005 11353.89 27.07 56935.28 88888.00 2017-01-05 19:28:37.411 005 11353.78 27.03 56935.32 88888.00 2017-01-05 19:28:37.911 005 11353.72 27.03 56935.38 88888.00 2017-01-05 19:28:38.411 005 11353.72 27.06 56935.51 88888.00 2017-01-05 19:28:38.911 005 11353.69 27.03 56935.57 88888.00 2017-01-05 19:28:39.411 005 11353.60 26.98 56935.55 88888.00 2017-01-05 19:28:39.911 005 11353.54 26.98 56935.65 88888.00 2017-01-05 19:28:40.411 005 11353.51 26.94 56935.67 88888.00 2017-01-05 19:28:40.911 005 11353.38 26.81 56935.76 88888.00 2017-01-05 19:28:41.411 005 11353.31 26.78 56935.84 88888.00 2017-01-05 19:28:41.911 005 11353.25 26.76 56935.91 88888.00 2017-01-05 19:28:42.411 005 11353.12 26.79 56935.98 88888.00 2017-01-05 19:28:42.911 005 11353.02 26.75 56936.04 88888.00 2017-01-05 19:28:43.411 005 11352.93 26.78 56936.11 88888.00 2017-01-05 19:28:43.911 005 11352.82 26.73 56936.16 88888.00 2017-01-05 19:28:44.411 005 11352.67 26.66 56936.25 88888.00 2017-01-05 19:28:44.911 005 11352.53 26.60 56936.32 88888.00 2017-01-05 19:28:45.411 005 11352.43 26.62 56936.37 88888.00 2017-01-05 19:28:45.911 005 11352.28 26.66 56936.42 88888.00 2017-01-05 19:28:46.411 005 11352.15 26.67 56936.49 88888.00 2017-01-05 19:28:46.911 005 11352.01 26.66 56936.55 88888.00 2017-01-05 19:28:47.411 005 11351.81 26.65 56936.55 88888.00 2017-01-05 19:28:47.911 005 11351.69 26.65 56936.58 88888.00 2017-01-05 19:28:48.411 005 11351.57 26.61 56936.64 88888.00 2017-01-05 19:28:48.911 005 11351.39 26.59 56936.67 88888.00 2017-01-05 19:28:49.411 005 11351.25 26.61 56936.70 88888.00 2017-01-05 19:28:49.911 005 11351.08 26.67 56936.73 88888.00 2017-01-05 19:28:50.411 005 11350.95 26.60 56936.73 88888.00 2017-01-05 19:28:50.911 005 11350.83 26.54 56936.74 88888.00 2017-01-05 19:28:51.411 005 11350.74 26.48 56936.70 88888.00 2017-01-05 19:28:51.911 005 11350.59 26.39 56936.66 88888.00 2017-01-05 19:28:52.411 005 11350.46 26.33 56936.57 88888.00 2017-01-05 19:28:52.911 005 11350.42 26.28 56936.50 88888.00 2017-01-05 19:28:53.411 005 11350.38 26.20 56936.49 88888.00 2017-01-05 19:28:53.911 005 11350.25 26.11 56936.41 88888.00 2017-01-05 19:28:54.411 005 11350.13 26.11 56936.30 88888.00 2017-01-05 19:28:54.911 005 11350.06 26.04 56936.15 88888.00 2017-01-05 19:28:55.411 005 11349.87 25.87 56936.04 88888.00 2017-01-05 19:28:55.911 005 11349.72 25.67 56935.90 88888.00 2017-01-05 19:28:56.411 005 11349.63 25.62 56935.78 88888.00 2017-01-05 19:28:56.911 005 11349.52 25.46 56935.64 88888.00 2017-01-05 19:28:57.411 005 11349.40 25.32 56935.51 88888.00 2017-01-05 19:28:57.911 005 11349.26 25.18 56935.39 88888.00 2017-01-05 19:28:58.411 005 11349.12 25.22 56935.15 88888.00 2017-01-05 19:28:58.911 005 11349.01 24.99 56934.99 88888.00 2017-01-05 19:28:59.411 005 11348.85 24.72 56934.88 88888.00 2017-01-05 19:28:59.911 005 11348.65 24.51 56934.77 88888.00 2017-01-05 19:29:00.411 005 11348.46 24.42 56934.58 88888.00 2017-01-05 19:29:00.911 005 11348.32 24.31 56934.40 88888.00 2017-01-05 19:29:01.411 005 11348.18 24.15 56934.26 88888.00 2017-01-05 19:29:01.911 005 11348.01 24.01 56934.07 88888.00 2017-01-05 19:29:02.411 005 11347.82 23.83 56933.91 88888.00 2017-01-05 19:29:02.911 005 11347.69 23.68 56933.74 88888.00 2017-01-05 19:29:03.411 005 11347.53 23.54 56933.54 88888.00 2017-01-05 19:29:03.911 005 11347.40 23.36 56933.28 88888.00 2017-01-05 19:29:04.411 005 11347.26 23.17 56933.08 88888.00 2017-01-05 19:29:04.911 005 11347.08 23.02 56932.90 88888.00 2017-01-05 19:29:05.411 005 11346.90 22.92 56932.70 88888.00 2017-01-05 19:29:05.911 005 11346.72 22.74 56932.46 88888.00 2017-01-05 19:29:06.411 005 11346.59 22.60 56932.20 88888.00 2017-01-05 19:29:06.911 005 11346.42 22.42 56931.96 88888.00 2017-01-05 19:29:07.411 005 11346.24 22.32 56931.72 88888.00 2017-01-05 19:29:07.911 005 11346.15 22.20 56931.49 88888.00 2017-01-05 19:29:08.411 005 11345.97 22.12 56931.19 88888.00 2017-01-05 19:29:08.911 005 11345.89 21.99 56930.96 88888.00 2017-01-05 19:29:09.411 005 11345.76 21.89 56930.66 88888.00 2017-01-05 19:29:09.911 005 11345.66 21.75 56930.40 88888.00 2017-01-05 19:29:10.411 005 11345.49 21.64 56930.06 88888.00 2017-01-05 19:29:10.911 005 11345.42 21.52 56929.77 88888.00 2017-01-05 19:29:11.411 005 11345.35 21.35 56929.52 88888.00 2017-01-05 19:29:11.911 005 11345.24 21.21 56929.22 88888.00 2017-01-05 19:29:12.411 005 11345.20 21.08 56928.92 88888.00 2017-01-05 19:29:12.911 005 11345.14 21.00 56928.65 88888.00 2017-01-05 19:29:13.411 005 11345.07 20.88 56928.39 88888.00 2017-01-05 19:29:13.911 005 11344.97 20.74 56928.09 88888.00 2017-01-05 19:29:14.411 005 11344.88 20.56 56927.76 88888.00 2017-01-05 19:29:14.911 005 11344.79 20.40 56927.49 88888.00 2017-01-05 19:29:15.411 005 11344.70 20.28 56927.14 88888.00 2017-01-05 19:29:15.911 005 11344.65 20.16 56926.87 88888.00 2017-01-05 19:29:16.411 005 11344.63 19.99 56926.67 88888.00 2017-01-05 19:29:16.911 005 11344.57 19.81 56926.39 88888.00 2017-01-05 19:29:17.411 005 11344.57 19.65 56926.12 88888.00 2017-01-05 19:29:17.911 005 11344.49 19.47 56925.83 88888.00 2017-01-05 19:29:18.411 005 11344.42 19.26 56925.53 88888.00 2017-01-05 19:29:18.911 005 11344.38 19.07 56925.25 88888.00 2017-01-05 19:29:19.411 005 11344.36 18.90 56924.95 88888.00 2017-01-05 19:29:19.911 005 11344.33 18.72 56924.68 88888.00 2017-01-05 19:29:20.411 005 11344.34 18.60 56924.43 88888.00 2017-01-05 19:29:20.911 005 11344.31 18.45 56924.21 88888.00 2017-01-05 19:29:21.411 005 11344.33 18.30 56923.95 88888.00 2017-01-05 19:29:21.911 005 11344.30 18.17 56923.72 88888.00 2017-01-05 19:29:22.411 005 11344.29 18.02 56923.44 88888.00 2017-01-05 19:29:22.911 005 11344.29 17.85 56923.15 88888.00 2017-01-05 19:29:23.411 005 11344.29 17.64 56922.93 88888.00 2017-01-05 19:29:23.911 005 11344.34 17.63 56922.71 88888.00 2017-01-05 19:29:24.411 005 11344.42 17.53 56922.54 88888.00 2017-01-05 19:29:24.911 005 11344.41 17.40 56922.38 88888.00 2017-01-05 19:29:25.411 005 11344.40 17.28 56922.17 88888.00 2017-01-05 19:29:25.911 005 11344.44 17.23 56921.93 88888.00 2017-01-05 19:29:26.411 005 11344.47 17.10 56921.78 88888.00 2017-01-05 19:29:26.911 005 11344.49 16.98 56921.68 88888.00 2017-01-05 19:29:27.411 005 11344.54 16.85 56921.60 88888.00 2017-01-05 19:29:27.911 005 11344.56 16.78 56921.49 88888.00 2017-01-05 19:29:28.411 005 11344.56 16.76 56921.39 88888.00 2017-01-05 19:29:28.911 005 11344.58 16.65 56921.37 88888.00 2017-01-05 19:29:29.411 005 11344.63 16.54 56921.34 88888.00 2017-01-05 19:29:29.911 005 11344.64 16.42 56921.32 88888.00 2017-01-05 19:29:30.411 005 11344.66 16.41 56921.28 88888.00 2017-01-05 19:29:30.911 005 11344.66 16.31 56921.32 88888.00 2017-01-05 19:29:31.411 005 11344.65 16.21 56921.36 88888.00 2017-01-05 19:29:31.911 005 11344.64 16.11 56921.33 88888.00 2017-01-05 19:29:32.411 005 11344.65 15.99 56921.34 88888.00 2017-01-05 19:29:32.911 005 11344.66 15.90 56921.28 88888.00 2017-01-05 19:29:33.411 005 11344.66 15.83 56921.27 88888.00 2017-01-05 19:29:33.911 005 11344.61 15.76 56921.29 88888.00 2017-01-05 19:29:34.411 005 11344.61 15.67 56921.33 88888.00 2017-01-05 19:29:34.911 005 11344.64 15.59 56921.33 88888.00 2017-01-05 19:29:35.411 005 11344.66 15.49 56921.35 88888.00 2017-01-05 19:29:35.911 005 11344.68 15.39 56921.39 88888.00 2017-01-05 19:29:36.411 005 11344.66 15.32 56921.41 88888.00 2017-01-05 19:29:36.911 005 11344.65 15.28 56921.45 88888.00 2017-01-05 19:29:37.411 005 11344.72 15.18 56921.47 88888.00 2017-01-05 19:29:37.911 005 11344.71 15.13 56921.50 88888.00 2017-01-05 19:29:38.411 005 11344.64 15.09 56921.59 88888.00 2017-01-05 19:29:38.911 005 11344.66 15.12 56921.60 88888.00 2017-01-05 19:29:39.411 005 11344.65 15.24 56921.74 88888.00 2017-01-05 19:29:39.911 005 11344.63 15.23 56921.84 88888.00 2017-01-05 19:29:40.411 005 11344.64 15.19 56921.99 88888.00 2017-01-05 19:29:40.911 005 11344.56 15.11 56922.14 88888.00 2017-01-05 19:29:41.411 005 11344.51 15.02 56922.24 88888.00 2017-01-05 19:29:41.911 005 11344.48 14.99 56922.33 88888.00 2017-01-05 19:29:42.411 005 11344.48 14.96 56922.49 88888.00 2017-01-05 19:29:42.911 005 11344.48 14.97 56922.74 88888.00 2017-01-05 19:29:43.411 005 11344.49 14.95 56922.90 88888.00 2017-01-05 19:29:43.911 005 11344.47 14.87 56923.09 88888.00 2017-01-05 19:29:44.411 005 11344.43 14.77 56923.25 88888.00 2017-01-05 19:29:44.911 005 11344.38 14.72 56923.46 88888.00 2017-01-05 19:29:45.411 005 11344.36 14.67 56923.65 88888.00 2017-01-05 19:29:45.911 005 11344.31 14.68 56923.81 88888.00 2017-01-05 19:29:46.411 005 11344.24 14.56 56923.93 88888.00 2017-01-05 19:29:46.911 005 11344.19 14.60 56924.12 88888.00 2017-01-05 19:29:47.411 005 11344.16 14.49 56924.28 88888.00 2017-01-05 19:29:47.911 005 11344.17 14.45 56924.41 88888.00 2017-01-05 19:29:48.411 005 11344.16 14.49 56924.60 88888.00 2017-01-05 19:29:48.911 005 11344.16 14.56 56924.75 88888.00 2017-01-05 19:29:49.411 005 11344.15 14.55 56924.82 88888.00 2017-01-05 19:29:49.911 005 11344.08 14.37 56924.86 88888.00 2017-01-05 19:29:50.411 005 11344.08 14.11 56924.92 88888.00 2017-01-05 19:29:50.911 005 11344.09 13.97 56925.00 88888.00 2017-01-05 19:29:51.411 005 11344.09 14.00 56925.03 88888.00 2017-01-05 19:29:51.911 005 11344.10 14.00 56925.06 88888.00 2017-01-05 19:29:52.411 005 11344.10 13.95 56925.19 88888.00 2017-01-05 19:29:52.911 005 11344.14 13.92 56925.19 88888.00 2017-01-05 19:29:53.411 005 11344.19 13.81 56925.21 88888.00 2017-01-05 19:29:53.911 005 11344.16 13.81 56925.24 88888.00 2017-01-05 19:29:54.411 005 11344.16 13.85 56925.33 88888.00 2017-01-05 19:29:54.911 005 11344.17 13.79 56925.46 88888.00 2017-01-05 19:29:55.411 005 11344.16 13.73 56925.51 88888.00 2017-01-05 19:29:55.911 005 11344.19 13.74 56925.56 88888.00 2017-01-05 19:29:56.411 005 11344.20 13.75 56925.60 88888.00 2017-01-05 19:29:56.911 005 11344.27 13.74 56925.71 88888.00 2017-01-05 19:29:57.411 005 11344.29 13.67 56925.77 88888.00 2017-01-05 19:29:57.911 005 11344.31 13.67 56925.91 88888.00 2017-01-05 19:29:58.411 005 11344.35 13.83 56926.01 88888.00 2017-01-05 19:29:58.911 005 11344.47 14.13 56926.05 88888.00 2017-01-05 19:29:59.411 005 11344.50 14.17 56926.14 88888.00 2017-01-05 19:29:59.911 005 11344.50 14.17 56926.21 88888.00 2017-01-05 19:30:00.411 005 11344.48 14.11 56926.35 88888.00 2017-01-05 19:30:00.911 005 11344.48 14.08 56926.41 88888.00 2017-01-05 19:30:01.411 005 11344.57 14.09 56926.56 88888.00 2017-01-05 19:30:01.911 005 11344.64 14.09 56926.59 88888.00 2017-01-05 19:30:02.411 005 11344.66 14.06 56926.63 88888.00 2017-01-05 19:30:02.911 005 11344.70 14.07 56926.78 88888.00 2017-01-05 19:30:03.411 005 11344.73 14.01 56926.84 88888.00 2017-01-05 19:30:03.911 005 11344.79 13.97 56926.93 88888.00 2017-01-05 19:30:04.411 005 11344.84 13.97 56926.97 88888.00 2017-01-05 19:30:04.911 005 11344.84 13.92 56927.02 88888.00 2017-01-05 19:30:05.411 005 11344.86 13.46 56927.04 88888.00 2017-01-05 19:30:05.911 005 11344.89 13.26 56927.05 88888.00 2017-01-05 19:30:06.411 005 11344.92 13.18 56927.11 88888.00 2017-01-05 19:30:06.911 005 11344.96 13.09 56927.12 88888.00 2017-01-05 19:30:07.411 005 11344.98 13.01 56927.17 88888.00 2017-01-05 19:30:07.911 005 11345.02 12.93 56927.16 88888.00 2017-01-05 19:30:08.411 005 11345.12 12.86 56927.17 88888.00 2017-01-05 19:30:08.911 005 11345.12 12.73 56927.19 88888.00 2017-01-05 19:30:09.411 005 11345.13 12.65 56927.27 88888.00 2017-01-05 19:30:09.911 005 11345.25 12.57 56927.32 88888.00 2017-01-05 19:30:10.411 005 11345.28 12.52 56927.32 88888.00 2017-01-05 19:30:10.911 005 11345.32 12.54 56927.38 88888.00 2017-01-05 19:30:11.411 005 11345.40 12.50 56927.33 88888.00 2017-01-05 19:30:11.911 005 11345.49 12.40 56927.37 88888.00 2017-01-05 19:30:12.411 005 11345.54 12.37 56927.36 88888.00 2017-01-05 19:30:12.911 005 11345.65 12.32 56927.43 88888.00 2017-01-05 19:30:13.411 005 11345.70 12.22 56927.46 88888.00 2017-01-05 19:30:13.911 005 11345.73 12.19 56927.51 88888.00 2017-01-05 19:30:14.411 005 11345.83 12.12 56927.58 88888.00 2017-01-05 19:30:14.911 005 11345.90 12.08 56927.61 88888.00 2017-01-05 19:30:15.411 005 11345.96 12.06 56927.65 88888.00 2017-01-05 19:30:15.911 005 11346.08 12.02 56927.66 88888.00 2017-01-05 19:30:16.411 005 11346.18 12.05 56927.76 88888.00 2017-01-05 19:30:16.911 005 11346.20 12.03 56927.89 88888.00 2017-01-05 19:30:17.411 005 11346.27 12.05 56928.01 88888.00 2017-01-05 19:30:17.911 005 11346.32 12.06 56928.16 88888.00 2017-01-05 19:30:18.411 005 11346.34 12.11 56928.29 88888.00 2017-01-05 19:30:18.911 005 11346.32 12.10 56928.46 88888.00 2017-01-05 19:30:19.411 005 11346.44 12.00 56928.55 88888.00 2017-01-05 19:30:19.911 005 11346.51 11.99 56928.74 88888.00 2017-01-05 19:30:20.411 005 11346.56 12.00 56928.92 88888.00 2017-01-05 19:30:20.911 005 11346.64 12.03 56929.07 88888.00 2017-01-05 19:30:21.411 005 11346.65 12.00 56929.24 88888.00 2017-01-05 19:30:21.911 005 11346.65 11.99 56929.37 88888.00 2017-01-05 19:30:22.411 005 11346.69 12.04 56929.60 88888.00 2017-01-05 19:30:22.911 005 11346.64 12.06 56929.77 88888.00 2017-01-05 19:30:23.411 005 11346.65 12.04 56929.96 88888.00 2017-01-05 19:30:23.911 005 11346.65 12.04 56930.21 88888.00 2017-01-05 19:30:24.411 005 11346.60 12.10 56930.44 88888.00 2017-01-05 19:30:24.911 005 11346.56 12.11 56930.65 88888.00 2017-01-05 19:30:25.411 005 11346.59 12.12 56930.77 88888.00 2017-01-05 19:30:25.911 005 11346.52 12.06 56931.01 88888.00 2017-01-05 19:30:26.411 005 11346.41 12.10 56931.22 88888.00 2017-01-05 19:30:26.911 005 11346.34 12.08 56931.43 88888.00 2017-01-05 19:30:27.411 005 11346.31 12.03 56931.61 88888.00 2017-01-05 19:30:27.911 005 11346.24 12.08 56931.78 88888.00 2017-01-05 19:30:28.411 005 11346.12 12.08 56931.98 88888.00 2017-01-05 19:30:28.911 005 11346.02 12.06 56932.15 88888.00 2017-01-05 19:30:29.411 005 11345.93 11.98 56932.36 88888.00 2017-01-05 19:30:29.911 005 11345.81 11.97 56932.51 88888.00 2017-01-05 19:30:30.411 005 11345.68 12.04 56932.69 88888.00 2017-01-05 19:30:30.911 005 11345.60 12.02 56932.82 88888.00 2017-01-05 19:30:31.411 005 11345.52 12.05 56932.90 88888.00 2017-01-05 19:30:31.911 005 11345.37 12.05 56933.03 88888.00 2017-01-05 19:30:32.411 005 11345.26 11.99 56933.08 88888.00 2017-01-05 19:30:32.911 005 11345.18 12.02 56933.18 88888.00 2017-01-05 19:30:33.411 005 11345.07 11.99 56933.21 88888.00 2017-01-05 19:30:33.911 005 11344.93 12.02 56933.34 88888.00 2017-01-05 19:30:34.411 005 11344.86 11.98 56933.43 88888.00 2017-01-05 19:30:34.911 005 11344.75 11.99 56933.48 88888.00 2017-01-05 19:30:35.411 005 11344.62 12.00 56933.50 88888.00 2017-01-05 19:30:35.911 005 11344.55 11.98 56933.52 88888.00 2017-01-05 19:30:36.412 005 11344.38 11.99 56933.62 88888.00 2017-01-05 19:30:36.912 005 11344.24 11.98 56933.67 88888.00 2017-01-05 19:30:37.412 005 11344.16 11.96 56933.69 88888.00 2017-01-05 19:30:37.912 005 11344.03 11.98 56933.78 88888.00 2017-01-05 19:30:38.412 005 11343.91 11.97 56933.78 88888.00 2017-01-05 19:30:38.912 005 11343.84 11.97 56933.78 88888.00 2017-01-05 19:30:39.412 005 11343.73 12.02 56933.77 88888.00 2017-01-05 19:30:39.912 005 11343.59 12.06 56933.79 88888.00 2017-01-05 19:30:40.412 005 11343.44 12.02 56933.78 88888.00 2017-01-05 19:30:40.912 005 11343.32 11.95 56933.85 88888.00 2017-01-05 19:30:41.412 005 11343.22 11.97 56933.91 88888.00 2017-01-05 19:30:41.912 005 11343.17 12.00 56933.95 88888.00 2017-01-05 19:30:42.412 005 11343.10 12.05 56933.95 88888.00 2017-01-05 19:30:42.912 005 11342.95 12.05 56933.90 88888.00 2017-01-05 19:30:43.412 005 11342.84 12.10 56933.91 88888.00 2017-01-05 19:30:43.912 005 11342.78 12.08 56933.87 88888.00 2017-01-05 19:30:44.412 005 11342.70 12.15 56933.90 88888.00 2017-01-05 19:30:44.912 005 11342.62 12.31 56933.94 88888.00 2017-01-05 19:30:45.412 005 11342.61 12.31 56933.98 88888.00 2017-01-05 19:30:45.912 005 11342.56 12.27 56934.01 88888.00 2017-01-05 19:30:46.412 005 11342.50 12.37 56934.05 88888.00 2017-01-05 19:30:46.912 005 11342.49 12.37 56934.03 88888.00 2017-01-05 19:30:47.412 005 11342.45 12.40 56933.98 88888.00 2017-01-05 19:30:47.912 005 11342.45 12.40 56933.95 88888.00 2017-01-05 19:30:48.412 005 11342.48 12.43 56933.97 88888.00 2017-01-05 19:30:48.912 005 11342.46 12.40 56933.99 88888.00 2017-01-05 19:30:49.412 005 11342.45 12.45 56934.05 88888.00 2017-01-05 19:30:49.912 005 11342.41 12.51 56933.95 88888.00 2017-01-05 19:30:50.412 005 11342.40 12.49 56933.86 88888.00 2017-01-05 19:30:50.912 005 11342.40 12.47 56933.77 88888.00 2017-01-05 19:30:51.412 005 11342.41 12.49 56933.77 88888.00 2017-01-05 19:30:51.912 005 11342.42 12.51 56933.71 88888.00 2017-01-05 19:30:52.412 005 11342.40 12.47 56933.67 88888.00 2017-01-05 19:30:52.912 005 11342.34 12.52 56933.66 88888.00 2017-01-05 19:30:53.412 005 11342.31 12.51 56933.61 88888.00 2017-01-05 19:30:53.912 005 11342.33 12.52 56933.54 88888.00 2017-01-05 19:30:54.412 005 11342.33 12.44 56933.42 88888.00 2017-01-05 19:30:54.912 005 11342.34 12.43 56933.39 88888.00 2017-01-05 19:30:55.412 005 11342.28 12.49 56933.31 88888.00 2017-01-05 19:30:55.912 005 11342.27 12.53 56933.22 88888.00 2017-01-05 19:30:56.412 005 11342.28 12.46 56933.17 88888.00 2017-01-05 19:30:56.912 005 11342.34 12.43 56933.04 88888.00 2017-01-05 19:30:57.412 005 11342.33 12.38 56932.92 88888.00 2017-01-05 19:30:57.912 005 11342.32 12.42 56932.77 88888.00 2017-01-05 19:30:58.412 005 11342.40 12.37 56932.70 88888.00 2017-01-05 19:30:58.912 005 11342.40 12.29 56932.64 88888.00 2017-01-05 19:30:59.412 005 11342.41 12.29 56932.62 88888.00 2017-01-05 19:30:59.912 005 11342.50 12.33 56932.51 88888.00 2017-01-05 19:31:00.412 005 11342.57 12.33 56932.43 88888.00 2017-01-05 19:31:00.912 005 11342.61 12.39 56932.34 88888.00 2017-01-05 19:31:01.412 005 11342.70 12.40 56932.28 88888.00 2017-01-05 19:31:01.912 005 11342.75 12.46 56932.21 88888.00 2017-01-05 19:31:02.412 005 11342.78 12.39 56932.15 88888.00 2017-01-05 19:31:02.912 005 11342.88 12.36 56932.14 88888.00 2017-01-05 19:31:03.412 005 11342.96 12.40 56932.05 88888.00 2017-01-05 19:31:03.912 005 11343.05 12.45 56932.00 88888.00 2017-01-05 19:31:04.412 005 11343.09 12.45 56932.05 88888.00 2017-01-05 19:31:04.912 005 11343.12 12.47 56932.06 88888.00 2017-01-05 19:31:05.412 005 11343.20 12.49 56932.04 88888.00 2017-01-05 19:31:05.912 005 11343.27 12.56 56931.98 88888.00 2017-01-05 19:31:06.412 005 11343.33 12.64 56931.99 88888.00 2017-01-05 19:31:06.912 005 11343.38 12.59 56932.02 88888.00 2017-01-05 19:31:07.412 005 11343.44 12.61 56932.05 88888.00 2017-01-05 19:31:07.912 005 11343.44 12.67 56932.11 88888.00 2017-01-05 19:31:08.412 005 11343.45 12.74 56932.08 88888.00 2017-01-05 19:31:08.912 005 11343.47 12.77 56932.06 88888.00 2017-01-05 19:31:09.412 005 11343.51 12.78 56932.06 88888.00 2017-01-05 19:31:09.912 005 11343.53 12.71 56932.08 88888.00 2017-01-05 19:31:10.412 005 11343.54 12.66 56932.00 88888.00 2017-01-05 19:31:10.912 005 11343.52 12.75 56931.98 88888.00 2017-01-05 19:31:11.412 005 11343.50 12.71 56931.94 88888.00 2017-01-05 19:31:11.912 005 11343.50 12.74 56931.87 88888.00 2017-01-05 19:31:12.412 005 11343.57 12.72 56931.78 88888.00 2017-01-05 19:31:12.912 005 11343.56 12.65 56931.69 88888.00 2017-01-05 19:31:13.412 005 11343.53 12.61 56931.63 88888.00 2017-01-05 19:31:13.912 005 11343.56 12.58 56931.48 88888.00 2017-01-05 19:31:14.412 005 11343.57 12.58 56931.38 88888.00 2017-01-05 19:31:14.912 005 11343.53 12.59 56931.21 88888.00 2017-01-05 19:31:15.412 005 11343.49 12.58 56931.02 88888.00 2017-01-05 19:31:15.912 005 11343.50 12.51 56930.89 88888.00 2017-01-05 19:31:16.412 005 11343.51 12.47 56930.77 88888.00 2017-01-05 19:31:16.912 005 11343.54 12.42 56930.66 88888.00 2017-01-05 19:31:17.412 005 11343.56 12.43 56930.41 88888.00 2017-01-05 19:31:17.912 005 11343.54 12.42 56930.21 88888.00 2017-01-05 19:31:18.412 005 11343.56 12.42 56929.99 88888.00 2017-01-05 19:31:18.912 005 11343.53 12.45 56929.83 88888.00 2017-01-05 19:31:19.412 005 11343.53 12.43 56929.68 88888.00 2017-01-05 19:31:19.912 005 11343.50 12.50 56929.44 88888.00 2017-01-05 19:31:20.412 005 11343.53 12.53 56929.23 88888.00 2017-01-05 19:31:20.912 005 11343.54 12.60 56929.04 88888.00 2017-01-05 19:31:21.412 005 11343.56 12.51 56928.91 88888.00 2017-01-05 19:31:21.912 005 11343.57 12.56 56928.73 88888.00 2017-01-05 19:31:22.412 005 11343.61 12.63 56928.55 88888.00 2017-01-05 19:31:22.912 005 11343.67 12.60 56928.36 88888.00 2017-01-05 19:31:23.412 005 11343.68 12.61 56928.11 88888.00 2017-01-05 19:31:23.912 005 11343.75 12.64 56927.89 88888.00 2017-01-05 19:31:24.412 005 11343.84 12.63 56927.74 88888.00 2017-01-05 19:31:24.912 005 11343.89 12.65 56927.55 88888.00 2017-01-05 19:31:25.412 005 11343.91 12.73 56927.44 88888.00 2017-01-05 19:31:25.912 005 11343.96 12.84 56927.33 88888.00 2017-01-05 19:31:26.412 005 11344.07 12.90 56927.19 88888.00 2017-01-05 19:31:26.912 005 11344.15 13.07 56927.02 88888.00 2017-01-05 19:31:27.412 005 11344.23 12.99 56926.89 88888.00 2017-01-05 19:31:27.912 005 11344.28 12.95 56926.73 88888.00 2017-01-05 19:31:28.412 005 11344.33 12.99 56926.63 88888.00 2017-01-05 19:31:28.912 005 11344.40 13.00 56926.49 88888.00 2017-01-05 19:31:29.412 005 11344.45 12.94 56926.39 88888.00 2017-01-05 19:31:29.912 005 11344.47 12.97 56926.33 88888.00 2017-01-05 19:31:30.412 005 11344.50 13.08 56926.22 88888.00 2017-01-05 19:31:30.912 005 11344.58 13.09 56926.20 88888.00 2017-01-05 19:31:31.412 005 11344.61 13.15 56926.10 88888.00 2017-01-05 19:31:31.912 005 11344.65 13.14 56926.05 88888.00 2017-01-05 19:31:32.412 005 11344.75 13.17 56926.04 88888.00 2017-01-05 19:31:32.912 005 11344.75 13.17 56926.01 88888.00 2017-01-05 19:31:33.412 005 11344.75 13.39 56925.96 88888.00 2017-01-05 19:31:33.912 005 11344.77 13.43 56925.90 88888.00 2017-01-05 19:31:34.412 005 11344.83 13.32 56925.94 88888.00 2017-01-05 19:31:34.912 005 11344.89 13.31 56925.90 88888.00 2017-01-05 19:31:35.412 005 11344.93 13.36 56925.89 88888.00 2017-01-05 19:31:35.912 005 11345.04 13.41 56925.89 88888.00 2017-01-05 19:31:36.412 005 11345.10 13.40 56925.92 88888.00 2017-01-05 19:31:36.912 005 11345.12 13.39 56925.88 88888.00 2017-01-05 19:31:37.412 005 11345.14 13.38 56925.85 88888.00 2017-01-05 19:31:37.912 005 11345.17 13.42 56925.83 88888.00 2017-01-05 19:31:38.412 005 11345.17 13.48 56925.83 88888.00 2017-01-05 19:31:38.912 005 11345.25 13.48 56925.80 88888.00 2017-01-05 19:31:39.412 005 11345.30 13.45 56925.79 88888.00 2017-01-05 19:31:39.912 005 11345.26 13.46 56925.78 88888.00 2017-01-05 19:31:40.412 005 11345.32 13.53 56925.72 88888.00 2017-01-05 19:31:40.912 005 11345.28 13.48 56925.71 88888.00 2017-01-05 19:31:41.412 005 11345.26 13.45 56925.65 88888.00 2017-01-05 19:31:41.912 005 11345.31 13.49 56925.54 88888.00 2017-01-05 19:31:42.412 005 11345.34 13.46 56925.45 88888.00 2017-01-05 19:31:42.912 005 11345.35 13.42 56925.40 88888.00 2017-01-05 19:31:43.412 005 11345.38 13.40 56925.33 88888.00 2017-01-05 19:31:43.912 005 11345.37 13.41 56925.18 88888.00 2017-01-05 19:31:44.412 005 11345.31 13.41 56925.06 88888.00 2017-01-05 19:31:44.912 005 11345.27 13.39 56924.99 88888.00 2017-01-05 19:31:45.412 005 11345.28 13.29 56924.86 88888.00 2017-01-05 19:31:45.912 005 11345.27 13.29 56924.85 88888.00 2017-01-05 19:31:46.412 005 11345.27 13.24 56924.66 88888.00 2017-01-05 19:31:46.912 005 11345.24 13.20 56924.56 88888.00 2017-01-05 19:31:47.412 005 11345.23 13.24 56924.50 88888.00 2017-01-05 19:31:47.912 005 11345.16 13.18 56924.38 88888.00 2017-01-05 19:31:48.412 005 11345.12 13.14 56924.21 88888.00 2017-01-05 19:31:48.912 005 11345.06 13.06 56924.05 88888.00 2017-01-05 19:31:49.412 005 11345.03 12.94 56923.91 88888.00 2017-01-05 19:31:49.912 005 11345.03 12.91 56923.73 88888.00 2017-01-05 19:31:50.412 005 11345.02 12.87 56923.60 88888.00 2017-01-05 19:31:50.912 005 11344.95 12.85 56923.44 88888.00 2017-01-05 19:31:51.412 005 11344.98 12.81 56923.25 88888.00 2017-01-05 19:31:51.912 005 11344.98 12.75 56923.06 88888.00 2017-01-05 19:31:52.412 005 11344.93 12.71 56922.83 88888.00 2017-01-05 19:31:52.912 005 11344.93 12.64 56922.65 88888.00 2017-01-05 19:31:53.412 005 11344.99 12.58 56922.44 88888.00 2017-01-05 19:31:53.912 005 11345.00 12.53 56922.27 88888.00 2017-01-05 19:31:54.412 005 11345.03 12.54 56922.11 88888.00 2017-01-05 19:31:54.912 005 11345.09 12.57 56921.94 88888.00 2017-01-05 19:31:55.412 005 11345.16 12.58 56921.75 88888.00 2017-01-05 19:31:55.912 005 11345.21 12.58 56921.62 88888.00 2017-01-05 19:31:56.412 005 11345.25 12.50 56921.52 88888.00 2017-01-05 19:31:56.912 005 11345.33 12.49 56921.35 88888.00 2017-01-05 19:31:57.412 005 11345.40 12.49 56921.23 88888.00 2017-01-05 19:31:57.912 005 11345.45 12.53 56921.10 88888.00 2017-01-05 19:31:58.412 005 11345.58 12.54 56921.08 88888.00 2017-01-05 19:31:58.912 005 11345.65 12.56 56921.07 88888.00 2017-01-05 19:31:59.412 005 11345.69 12.60 56921.08 88888.00 2017-01-05 19:31:59.912 005 11345.86 12.67 56921.11 88888.00 2017-01-05 19:32:00.412 005 11345.90 12.70 56921.08 88888.00 2017-01-05 19:32:07.912 005 11346.62 13.25 56922.71 88888.00 2017-01-05 19:32:08.412 005 11346.59 13.28 56922.88 88888.00 2017-01-05 19:32:08.912 005 11346.57 13.33 56923.07 88888.00 2017-01-05 19:32:09.412 005 11346.60 13.33 56923.26 88888.00 2017-01-05 19:32:09.912 005 11346.65 13.34 56923.46 88888.00 2017-01-05 19:32:10.412 005 11346.66 13.42 56923.63 88888.00 2017-01-05 19:32:10.912 005 11346.71 13.47 56923.76 88888.00 2017-01-05 19:32:11.412 005 11346.70 13.53 56923.96 88888.00 2017-01-05 19:32:11.912 005 11346.65 13.58 56924.12 88888.00 2017-01-05 19:32:19.412 005 11346.43 13.83 56926.31 88888.00 2017-01-05 19:32:19.912 005 11346.37 13.89 56926.47 88888.00 2017-01-05 19:32:20.412 005 11346.32 13.92 56926.57 88888.00 2017-01-05 19:32:20.912 005 11346.29 13.90 56926.73 88888.00 2017-01-05 19:32:21.412 005 11346.20 13.85 56926.85 88888.00 2017-01-05 19:32:21.912 005 11346.14 13.94 56926.93 88888.00 2017-01-05 19:32:22.412 005 11346.14 14.07 56927.05 88888.00 2017-01-05 19:32:22.912 005 11346.07 14.10 56927.17 88888.00 2017-01-05 19:32:23.412 005 11346.00 14.15 56927.29 88888.00 2017-01-05 19:32:23.912 005 11345.97 14.16 56927.37 88888.00 2017-01-05 19:32:24.412 005 11345.94 14.27 56927.52 88888.00 2017-01-05 19:32:24.912 005 11345.88 14.21 56927.53 88888.00 2017-01-05 19:32:25.412 005 11345.88 14.14 56927.59 88888.00 2017-01-05 19:32:25.912 005 11345.87 14.19 56927.63 88888.00 2017-01-05 19:32:26.412 005 11345.80 14.19 56927.70 88888.00 2017-01-05 19:32:26.912 005 11345.80 14.28 56927.74 88888.00 2017-01-05 19:32:27.412 005 11345.79 14.53 56927.84 88888.00 2017-01-05 19:32:27.912 005 11345.74 14.41 56927.87 88888.00 2017-01-05 19:32:28.412 005 11345.69 14.37 56927.83 88888.00 2017-01-05 19:32:28.912 005 11345.67 14.40 56927.95 88888.00 2017-01-05 19:32:29.412 005 11345.63 14.38 56928.02 88888.00 2017-01-05 19:32:29.912 005 11345.58 14.51 56928.09 88888.00 2017-01-05 19:32:30.412 005 11345.58 14.50 56928.07 88888.00 2017-01-05 19:32:30.912 005 11345.55 14.37 56928.08 88888.00 2017-01-05 19:32:31.412 005 11345.51 14.35 56928.15 88888.00 2017-01-05 19:32:31.912 005 11345.49 14.37 56928.21 88888.00 2017-01-05 19:32:32.412 005 11345.47 14.42 56928.34 88888.00 2017-01-05 19:32:32.912 005 11345.45 14.49 56928.34 88888.00 2017-01-05 19:32:33.412 005 11345.44 14.44 56928.38 88888.00 2017-01-05 19:32:33.912 005 11345.41 14.43 56928.39 88888.00 2017-01-05 19:32:34.412 005 11345.38 14.44 56928.49 88888.00 2017-01-05 19:32:34.912 005 11345.38 14.42 56928.61 88888.00 2017-01-05 19:32:35.412 005 11345.34 14.53 56928.56 88888.00 2017-01-05 19:32:35.912 005 11345.31 14.58 56928.68 88888.00 2017-01-05 19:32:36.412 005 11345.25 14.55 56928.74 88888.00 2017-01-05 19:32:36.912 005 11345.27 14.49 56928.87 88888.00 2017-01-05 19:32:37.412 005 11345.34 14.44 56928.96 88888.00 2017-01-05 19:32:37.912 005 11345.32 14.49 56929.07 88888.00 2017-01-05 19:32:38.412 005 11345.27 14.50 56929.19 88888.00 2017-01-05 19:32:38.912 005 11345.30 14.53 56929.29 88888.00 2017-01-05 19:32:39.412 005 11345.25 14.51 56929.48 88888.00 2017-01-05 19:32:39.912 005 11345.24 14.53 56929.63 88888.00 2017-01-05 19:32:40.412 005 11345.24 14.58 56929.78 88888.00 2017-01-05 19:32:40.912 005 11345.19 14.61 56929.97 88888.00 2017-01-05 19:32:41.412 005 11345.20 14.61 56930.14 88888.00 2017-01-05 19:32:41.912 005 11345.23 14.57 56930.32 88888.00 2017-01-05 19:32:42.412 005 11345.26 14.83 56930.45 88888.00 2017-01-05 19:32:42.912 005 11345.25 15.13 56930.64 88888.00 2017-01-05 19:32:43.412 005 11345.25 15.28 56930.83 88888.00 2017-01-05 19:32:43.912 005 11345.26 15.38 56931.02 88888.00 2017-01-05 19:32:44.412 005 11345.23 15.45 56931.25 88888.00 2017-01-05 19:32:44.912 005 11345.21 15.50 56931.49 88888.00 2017-01-05 19:32:45.412 005 11345.21 15.62 56931.78 88888.00 2017-01-05 19:32:45.912 005 11345.20 15.62 56931.96 88888.00 2017-01-05 19:32:46.412 005 11345.20 15.37 56932.15 88888.00 2017-01-05 19:32:46.912 005 11345.12 15.35 56932.36 88888.00 2017-01-05 19:32:47.412 005 11345.10 15.52 56932.65 88888.00 2017-01-05 19:32:47.912 005 11345.05 15.62 56932.89 88888.00 2017-01-05 19:32:48.412 005 11345.05 15.67 56933.13 88888.00 2017-01-05 19:32:48.912 005 11345.03 15.78 56933.31 88888.00 2017-01-05 19:32:49.413 005 11344.95 15.85 56933.53 88888.00 2017-01-05 19:32:49.913 005 11344.97 15.94 56933.79 88888.00 2017-01-05 19:32:50.413 005 11344.93 16.11 56934.05 88888.00 2017-01-05 19:32:50.913 005 11344.84 16.20 56934.30 88888.00 2017-01-05 19:32:51.413 005 11344.79 16.27 56934.54 88888.00 2017-01-05 19:32:51.913 005 11344.82 16.27 56934.85 88888.00 2017-01-05 19:32:52.413 005 11344.82 16.34 56935.14 88888.00 2017-01-05 19:32:52.913 005 11344.79 16.51 56935.47 88888.00 2017-01-05 19:32:53.413 005 11344.76 16.62 56935.77 88888.00 2017-01-05 19:32:53.913 005 11344.75 16.72 56936.06 88888.00 2017-01-05 19:32:54.413 005 11344.70 16.78 56936.41 88888.00 2017-01-05 19:32:54.913 005 11344.66 16.87 56936.74 88888.00 2017-01-05 19:32:55.413 005 11344.65 16.95 56937.02 88888.00 2017-01-05 19:32:55.913 005 11344.59 17.03 56937.32 88888.00 2017-01-05 19:32:56.413 005 11344.54 17.13 56937.69 88888.00 2017-01-05 19:32:56.913 005 11344.55 17.25 56938.05 88888.00 2017-01-05 19:32:57.413 005 11344.54 17.36 56938.38 88888.00 2017-01-05 19:32:57.913 005 11344.56 17.48 56938.72 88888.00 2017-01-05 19:32:58.413 005 11344.57 17.63 56939.08 88888.00 2017-01-05 19:32:58.913 005 11344.54 17.69 56939.47 88888.00 2017-01-05 19:32:59.413 005 11344.54 17.81 56939.83 88888.00 2017-01-05 19:32:59.913 005 11344.56 17.90 56940.21 88888.00 2017-01-05 19:33:00.413 005 11344.54 17.92 56940.59 88888.00 2017-01-05 19:33:00.913 005 11344.52 18.02 56940.92 88888.00 2017-01-05 19:33:01.413 005 11344.51 18.16 56941.30 88888.00 2017-01-05 19:33:01.913 005 11344.47 18.19 56941.68 88888.00 2017-01-05 19:33:02.413 005 11344.44 18.32 56941.99 88888.00 2017-01-05 19:33:02.913 005 11344.42 18.43 56942.28 88888.00 2017-01-05 19:33:03.413 005 11344.41 18.49 56942.67 88888.00 2017-01-05 19:33:03.913 005 11344.35 18.50 56943.09 88888.00 2017-01-05 19:33:04.413 005 11344.28 18.63 56943.43 88888.00 2017-01-05 19:33:04.913 005 11344.21 18.80 56943.81 88888.00 2017-01-05 19:33:05.413 005 11344.09 18.75 56944.11 88888.00 2017-01-05 19:33:05.913 005 11343.98 18.76 56944.50 88888.00 2017-01-05 19:33:06.413 005 11343.91 18.85 56944.82 88888.00 2017-01-05 19:33:06.913 005 11343.75 18.89 56945.11 88888.00 2017-01-05 19:33:07.413 005 11343.59 18.91 56945.42 88888.00 2017-01-05 19:33:07.913 005 11343.52 18.99 56945.68 88888.00 2017-01-05 19:33:08.413 005 11343.39 19.03 56945.97 88888.00 2017-01-05 19:33:08.913 005 11343.24 18.99 56946.20 88888.00 2017-01-05 19:33:09.413 005 11343.11 18.96 56946.46 88888.00 2017-01-05 19:33:09.913 005 11342.95 18.91 56946.64 88888.00 2017-01-05 19:33:10.413 005 11342.76 18.91 56946.80 88888.00 2017-01-05 19:33:10.913 005 11342.59 18.89 56946.97 88888.00 2017-01-05 19:33:11.413 005 11342.39 18.89 56947.15 88888.00 2017-01-05 19:33:11.913 005 11342.20 18.90 56947.32 88888.00 2017-01-05 19:33:12.413 005 11342.00 18.91 56947.45 88888.00 2017-01-05 19:33:12.913 005 11341.81 18.91 56947.60 88888.00 2017-01-05 19:33:13.413 005 11341.64 18.90 56947.70 88888.00 2017-01-05 19:33:13.913 005 11341.42 18.76 56947.75 88888.00 2017-01-05 19:33:14.413 005 11341.28 18.68 56947.81 88888.00 2017-01-05 19:33:14.913 005 11341.06 18.64 56947.87 88888.00 2017-01-05 19:33:15.413 005 11340.86 18.60 56947.90 88888.00 2017-01-05 19:33:15.913 005 11340.63 18.59 56947.90 88888.00 2017-01-05 19:33:16.413 005 11340.46 18.45 56947.88 88888.00 2017-01-05 19:33:16.913 005 11340.21 18.37 56947.88 88888.00 2017-01-05 19:33:17.413 005 11340.04 18.28 56947.86 88888.00 2017-01-05 19:33:17.913 005 11339.89 18.22 56947.80 88888.00 2017-01-05 19:33:18.413 005 11339.70 18.16 56947.70 88888.00 2017-01-05 19:33:18.913 005 11339.54 18.10 56947.59 88888.00 2017-01-05 19:33:19.413 005 11339.41 18.03 56947.49 88888.00 2017-01-05 19:33:19.913 005 11339.23 17.89 56947.46 88888.00 2017-01-05 19:33:20.413 005 11339.05 17.82 56947.25 88888.00 2017-01-05 19:33:20.913 005 11338.95 17.77 56947.10 88888.00 2017-01-05 19:33:21.413 005 11338.85 17.69 56947.00 88888.00 2017-01-05 19:33:21.913 005 11338.73 17.54 56946.89 88888.00 2017-01-05 19:33:22.413 005 11338.63 17.42 56946.68 88888.00 2017-01-05 19:33:22.913 005 11338.50 17.44 56946.49 88888.00 2017-01-05 19:33:23.413 005 11338.39 17.32 56946.38 88888.00 2017-01-05 19:33:23.913 005 11338.31 17.14 56946.27 88888.00 2017-01-05 19:33:24.413 005 11338.21 17.02 56946.13 88888.00 2017-01-05 19:33:24.913 005 11338.09 16.93 56946.01 88888.00 2017-01-05 19:33:25.413 005 11338.04 16.86 56945.84 88888.00 2017-01-05 19:33:25.913 005 11338.01 16.83 56945.66 88888.00 2017-01-05 19:33:26.413 005 11337.88 16.81 56945.47 88888.00 2017-01-05 19:33:26.913 005 11337.80 16.61 56945.33 88888.00 2017-01-05 19:33:27.413 005 11337.76 16.55 56945.17 88888.00 2017-01-05 19:33:27.913 005 11337.70 16.40 56945.09 88888.00 2017-01-05 19:33:28.413 005 11337.63 16.26 56944.96 88888.00 2017-01-05 19:33:28.913 005 11337.59 16.14 56944.86 88888.00 2017-01-05 19:33:29.413 005 11337.54 16.00 56944.76 88888.00 2017-01-05 19:33:29.913 005 11337.46 15.89 56944.66 88888.00 2017-01-05 19:33:30.413 005 11337.42 15.78 56944.57 88888.00 2017-01-05 19:33:30.913 005 11337.39 15.66 56944.41 88888.00 2017-01-05 19:33:31.413 005 11337.36 15.57 56944.41 88888.00 2017-01-05 19:33:31.913 005 11337.32 15.45 56944.37 88888.00 2017-01-05 19:33:32.413 005 11337.24 15.35 56944.33 88888.00 2017-01-05 19:33:32.913 005 11337.17 15.25 56944.22 88888.00 2017-01-05 19:33:33.413 005 11337.12 15.15 56944.17 88888.00 2017-01-05 19:33:33.913 005 11337.07 15.06 56944.11 88888.00 2017-01-05 19:33:34.413 005 11336.98 14.91 56944.02 88888.00 2017-01-05 19:33:34.913 005 11336.93 14.75 56943.93 88888.00 2017-01-05 19:33:35.413 005 11336.84 14.68 56943.90 88888.00 2017-01-05 19:33:35.913 005 11336.71 14.64 56943.87 88888.00 2017-01-05 19:33:36.413 005 11336.62 14.48 56943.79 88888.00 2017-01-05 19:33:36.913 005 11336.56 14.30 56943.67 88888.00 2017-01-05 19:33:37.413 005 11336.53 14.21 56943.62 88888.00 2017-01-05 19:33:37.913 005 11336.46 14.06 56943.51 88888.00 2017-01-05 19:33:38.413 005 11336.48 13.93 56943.43 88888.00 2017-01-05 19:33:38.913 005 11336.39 13.90 56943.31 88888.00 2017-01-05 19:33:39.413 005 11336.35 13.80 56943.35 88888.00 2017-01-05 19:33:39.913 005 11336.30 13.73 56943.29 88888.00 2017-01-05 19:33:40.413 005 11336.24 13.82 56943.19 88888.00 2017-01-05 19:33:40.913 005 11336.18 13.68 56943.11 88888.00 2017-01-05 19:33:41.413 005 11336.14 13.60 56942.99 88888.00 2017-01-05 19:33:41.913 005 11336.11 13.54 56942.99 88888.00 2017-01-05 19:33:42.413 005 11336.08 13.42 56942.91 88888.00 2017-01-05 19:33:42.913 005 11336.09 13.36 56942.79 88888.00 2017-01-05 19:33:43.413 005 11336.03 13.32 56942.74 88888.00 2017-01-05 19:33:43.913 005 11336.01 13.19 56942.74 88888.00 2017-01-05 19:33:44.413 005 11335.96 13.04 56942.65 88888.00 2017-01-05 19:33:44.913 005 11335.96 12.93 56942.58 88888.00 2017-01-05 19:33:45.413 005 11335.95 12.90 56942.54 88888.00 2017-01-05 19:33:45.913 005 11335.90 12.83 56942.50 88888.00 2017-01-05 19:33:46.413 005 11335.89 12.73 56942.45 88888.00 2017-01-05 19:33:46.913 005 11335.88 12.66 56942.36 88888.00 2017-01-05 19:33:47.413 005 11335.87 12.58 56942.27 88888.00 2017-01-05 19:33:47.913 005 11335.87 12.51 56942.20 88888.00 2017-01-05 19:33:48.413 005 11335.87 12.38 56942.13 88888.00 2017-01-05 19:33:48.913 005 11335.78 12.32 56942.16 88888.00 2017-01-05 19:33:49.413 005 11335.73 12.26 56942.07 88888.00 2017-01-05 19:33:49.913 005 11335.69 12.19 56942.03 88888.00 2017-01-05 19:33:50.413 005 11335.65 12.11 56941.97 88888.00 2017-01-05 19:33:50.913 005 11335.60 11.99 56941.97 88888.00 2017-01-05 19:33:51.413 005 11335.59 11.88 56941.93 88888.00 2017-01-05 19:33:51.913 005 11335.47 11.82 56941.94 88888.00 2017-01-05 19:33:52.413 005 11335.43 11.70 56941.93 88888.00 2017-01-05 19:33:52.913 005 11335.40 11.62 56941.91 88888.00 2017-01-05 19:33:53.413 005 11335.26 11.54 56941.91 88888.00 2017-01-05 19:33:53.913 005 11335.19 11.41 56941.87 88888.00 2017-01-05 19:33:54.413 005 11335.12 11.25 56941.82 88888.00 2017-01-05 19:33:54.913 005 11334.99 11.22 56941.73 88888.00 2017-01-05 19:33:55.413 005 11334.88 11.13 56941.70 88888.00 2017-01-05 19:33:55.913 005 11334.74 10.87 56941.65 88888.00 2017-01-05 19:33:56.413 005 11334.63 10.70 56941.63 88888.00 2017-01-05 19:33:56.913 005 11334.53 10.54 56941.57 88888.00 2017-01-05 19:33:57.413 005 11334.39 10.40 56941.51 88888.00 2017-01-05 19:33:57.913 005 11334.27 10.28 56941.39 88888.00 2017-01-05 19:33:58.413 005 11334.13 10.08 56941.36 88888.00 2017-01-05 19:33:58.913 005 11334.04 9.88 56941.29 88888.00 2017-01-05 19:33:59.413 005 11333.95 9.74 56941.13 88888.00 2017-01-05 19:33:59.913 005 11333.84 9.61 56940.99 88888.00 2017-01-05 19:34:00.413 005 11333.68 9.48 56940.85 88888.00 2017-01-05 19:34:00.913 005 11333.53 9.38 56940.68 88888.00 2017-01-05 19:34:01.413 005 11333.51 9.24 56940.51 88888.00 2017-01-05 19:34:01.913 005 11333.35 9.06 56940.26 88888.00 2017-01-05 19:34:02.413 005 11333.22 8.90 56940.07 88888.00 2017-01-05 19:34:02.913 005 11333.16 8.75 56939.87 88888.00 2017-01-05 19:34:03.413 005 11333.07 8.64 56939.65 88888.00 2017-01-05 19:34:03.913 005 11332.96 8.44 56939.42 88888.00 2017-01-05 19:34:04.413 005 11332.88 8.34 56939.14 88888.00 2017-01-05 19:34:04.913 005 11332.80 8.28 56938.92 88888.00 2017-01-05 19:34:05.413 005 11332.69 8.19 56938.61 88888.00 2017-01-05 19:34:05.913 005 11332.58 7.95 56938.33 88888.00 2017-01-05 19:34:06.413 005 11332.53 7.71 56938.01 88888.00 2017-01-05 19:34:06.913 005 11332.47 7.56 56937.64 88888.00 2017-01-05 19:34:07.413 005 11332.41 7.39 56937.32 88888.00 2017-01-05 19:34:07.913 005 11332.36 7.21 56936.99 88888.00 2017-01-05 19:34:08.413 005 11332.28 7.05 56936.63 88888.00 2017-01-05 19:34:08.913 005 11332.21 6.96 56936.28 88888.00 2017-01-05 19:34:09.413 005 11332.22 6.88 56935.89 88888.00 2017-01-05 19:34:09.913 005 11332.18 6.69 56935.51 88888.00 2017-01-05 19:34:10.413 005 11332.14 6.53 56935.22 88888.00 2017-01-05 19:34:10.913 005 11332.10 6.42 56934.84 88888.00 2017-01-05 19:34:11.413 005 11332.12 6.33 56934.50 88888.00 2017-01-05 19:34:11.913 005 11332.18 6.14 56934.12 88888.00 2017-01-05 19:34:12.413 005 11332.19 6.01 56933.84 88888.00 2017-01-05 19:34:12.913 005 11332.22 5.87 56933.50 88888.00 2017-01-05 19:34:13.413 005 11332.22 5.73 56933.20 88888.00 2017-01-05 19:34:13.913 005 11332.27 5.57 56932.96 88888.00 2017-01-05 19:34:14.413 005 11332.36 5.42 56932.71 88888.00 2017-01-05 19:34:14.913 005 11332.43 5.31 56932.41 88888.00 2017-01-05 19:34:15.413 005 11332.49 5.21 56932.21 88888.00 2017-01-05 19:34:15.913 005 11332.56 5.06 56932.05 88888.00 2017-01-05 19:34:16.413 005 11332.56 4.90 56931.87 88888.00 2017-01-05 19:34:16.913 005 11332.58 4.76 56931.73 88888.00 2017-01-05 19:34:17.413 005 11332.60 4.71 56931.55 88888.00 2017-01-05 19:34:17.913 005 11332.61 4.61 56931.44 88888.00 2017-01-05 19:34:18.413 005 11332.60 4.38 56931.42 88888.00 2017-01-05 19:34:18.913 005 11332.61 4.24 56931.36 88888.00 2017-01-05 19:34:19.413 005 11332.59 4.17 56931.34 88888.00 2017-01-05 19:34:19.913 005 11332.59 4.08 56931.27 88888.00 2017-01-05 19:34:20.413 005 11332.58 3.81 56931.14 88888.00 2017-01-05 19:34:20.913 005 11332.59 3.67 56931.11 88888.00 2017-01-05 19:34:21.413 005 11332.56 3.52 56931.10 88888.00 2017-01-05 19:34:21.913 005 11332.51 3.36 56931.04 88888.00 2017-01-05 19:34:22.413 005 11332.47 3.22 56931.03 88888.00 2017-01-05 19:34:22.913 005 11332.38 3.12 56931.04 88888.00 2017-01-05 19:34:23.413 005 11332.32 3.00 56931.03 88888.00 2017-01-05 19:34:23.913 005 11332.24 2.81 56930.96 88888.00 2017-01-05 19:34:24.413 005 11332.14 2.67 56930.99 88888.00 2017-01-05 19:34:24.913 005 11332.01 2.59 56931.05 88888.00 2017-01-05 19:34:25.413 005 11331.93 2.74 56931.03 88888.00 2017-01-05 19:34:25.913 005 11331.79 2.70 56931.02 88888.00 2017-01-05 19:34:26.413 005 11331.66 2.31 56931.05 88888.00 2017-01-05 19:34:26.913 005 11331.55 2.05 56931.11 88888.00 2017-01-05 19:34:27.413 005 11331.41 2.06 56931.08 88888.00 2017-01-05 19:34:27.913 005 11331.29 1.79 56931.10 88888.00 2017-01-05 19:34:28.413 005 11331.16 1.83 56931.14 88888.00 2017-01-05 19:34:28.913 005 11331.02 1.66 56931.18 88888.00 2017-01-05 19:34:29.413 005 11330.90 1.65 56931.10 88888.00 2017-01-05 19:34:29.913 005 11330.74 1.59 56931.11 88888.00 2017-01-05 19:34:30.413 005 11330.58 1.36 56931.09 88888.00 2017-01-05 19:34:30.913 005 11330.43 1.50 56931.05 88888.00 2017-01-05 19:34:31.413 005 11330.31 1.31 56931.05 88888.00 2017-01-05 19:34:31.913 005 11330.22 1.10 56930.93 88888.00 2017-01-05 19:34:32.413 005 11330.12 1.32 56930.91 88888.00 2017-01-05 19:34:32.913 005 11329.98 1.07 56930.84 88888.00 2017-01-05 19:34:33.413 005 11329.89 0.69 56930.70 88888.00 2017-01-05 19:34:33.913 005 11329.77 0.53 56930.63 88888.00 2017-01-05 19:34:34.413 005 11329.67 0.74 56930.47 88888.00 2017-01-05 19:34:34.913 005 11329.57 0.83 56930.37 88888.00 2017-01-05 19:34:35.413 005 11329.46 0.49 56930.20 88888.00 2017-01-05 19:34:35.913 005 11329.36 0.27 56930.00 88888.00 2017-01-05 19:34:36.413 005 11329.32 0.22 56929.81 88888.00 2017-01-05 19:34:36.913 005 11329.23 0.15 56929.63 88888.00 2017-01-05 19:34:37.413 005 11329.15 -0.01 56929.45 88888.00 2017-01-05 19:34:37.913 005 11329.07 -0.02 56929.20 88888.00 2017-01-05 19:34:38.413 005 11329.02 0.13 56929.04 88888.00 2017-01-05 19:34:38.913 005 11328.95 0.08 56928.90 88888.00 2017-01-05 19:34:39.413 005 11328.86 -0.09 56928.71 88888.00 2017-01-05 19:34:39.913 005 11328.84 -0.38 56928.46 88888.00 2017-01-05 19:34:40.413 005 11328.72 -0.59 56928.34 88888.00 2017-01-05 19:34:40.913 005 11328.67 -0.54 56928.20 88888.00 2017-01-05 19:34:41.413 005 11328.64 -0.62 56928.13 88888.00 2017-01-05 19:34:41.913 005 11328.57 -0.90 56928.00 88888.00 2017-01-05 19:34:42.413 005 11328.51 -1.10 56927.82 88888.00 2017-01-05 19:34:42.913 005 11328.46 -1.02 56927.68 88888.00 2017-01-05 19:34:43.413 005 11328.42 -0.95 56927.46 88888.00 2017-01-05 19:34:43.913 005 11328.29 -1.30 56927.37 88888.00 2017-01-05 19:34:44.413 005 11328.18 -1.35 56927.27 88888.00 2017-01-05 19:34:44.913 005 11328.17 -1.30 56927.18 88888.00 2017-01-05 19:34:45.413 005 11328.12 -1.59 56927.07 88888.00 2017-01-05 19:34:45.913 005 11328.04 -1.54 56927.02 88888.00 2017-01-05 19:34:46.413 005 11328.03 -1.74 56926.99 88888.00 2017-01-05 19:34:46.913 005 11327.98 -1.79 56926.89 88888.00 2017-01-05 19:34:47.413 005 11327.89 -1.82 56926.82 88888.00 2017-01-05 19:34:47.913 005 11327.88 -1.96 56926.74 88888.00 2017-01-05 19:34:48.413 005 11327.91 -2.06 56926.63 88888.00 2017-01-05 19:34:48.913 005 11327.88 -2.12 56926.59 88888.00 2017-01-05 19:34:49.413 005 11327.83 -2.22 56926.55 88888.00 2017-01-05 19:34:49.913 005 11327.84 -2.19 56926.52 88888.00 2017-01-05 19:34:50.413 005 11327.86 -2.27 56926.47 88888.00 2017-01-05 19:34:50.913 005 11327.88 -2.33 56926.47 88888.00 2017-01-05 19:34:51.413 005 11327.87 -2.44 56926.42 88888.00 2017-01-05 19:34:51.913 005 11327.83 -2.47 56926.33 88888.00 2017-01-05 19:34:52.413 005 11327.87 -2.46 56926.33 88888.00 2017-01-05 19:34:52.913 005 11327.96 -2.49 56926.36 88888.00 2017-01-05 19:34:53.413 005 11328.04 -2.56 56926.46 88888.00 2017-01-05 19:34:53.913 005 11328.10 -2.52 56926.43 88888.00 2017-01-05 19:34:54.413 005 11328.15 -2.53 56926.53 88888.00 2017-01-05 19:34:54.913 005 11328.19 -2.40 56926.60 88888.00 2017-01-05 19:34:55.413 005 11328.25 -2.36 56926.66 88888.00 2017-01-05 19:34:55.913 005 11328.31 -2.47 56926.73 88888.00 2017-01-05 19:34:56.413 005 11328.41 -2.42 56926.84 88888.00 2017-01-05 19:34:56.913 005 11328.49 -2.34 56927.04 88888.00 2017-01-05 19:34:57.413 005 11328.55 -2.26 56927.21 88888.00 2017-01-05 19:34:57.913 005 11328.59 -2.04 56927.38 88888.00 2017-01-05 19:34:58.413 005 11328.67 -2.06 56927.51 88888.00 2017-01-05 19:34:58.913 005 11328.74 -1.92 56927.65 88888.00 2017-01-05 19:34:59.413 005 11328.81 -1.95 56927.87 88888.00 2017-01-05 19:34:59.913 005 11328.85 -1.69 56928.06 88888.00 2017-01-05 19:35:00.404 005 11328.94 -1.83 56928.27 88888.00 2017-01-05 19:35:00.904 005 11329.01 -1.68 56928.47 88888.00 2017-01-05 19:35:01.404 005 11329.14 -1.66 56928.71 88888.00 2017-01-05 19:35:01.904 005 11329.14 -1.56 56928.98 88888.00 2017-01-05 19:35:02.404 005 11329.18 -1.29 56929.25 88888.00 2017-01-05 19:35:02.404 005 11329.13 -0.70 56932.38 88888.00 2017-01-05 19:35:07.904 005 11329.08 -0.73 56932.66 88888.00 2017-01-05 19:35:08.404 005 11329.01 -0.57 56932.95 88888.00 2017-01-05 19:35:08.904 005 11328.94 -0.30 56933.29 88888.00 2017-01-05 19:35:09.404 005 11328.94 -0.09 56933.62 88888.00 2017-01-05 19:35:09.904 005 11328.83 -0.01 56933.95 88888.00 2017-01-05 19:35:10.404 005 11328.72 0.01 56934.27 88888.00 2017-01-05 19:35:10.904 005 11328.59 0.18 56934.59 88888.00 2017-01-05 19:35:11.404 005 11328.50 0.00 56934.78 88888.00 2017-01-05 19:35:11.904 005 11328.38 -0.05 56935.07 88888.00 2017-01-05 19:35:12.404 005 11328.29 -0.01 56935.39 88888.00 2017-01-05 19:35:12.904 005 11328.11 0.00 56935.59 88888.00 2017-01-05 19:35:13.404 005 11327.97 0.08 56935.81 88888.00 2017-01-05 19:35:13.904 005 11327.87 -0.01 56936.03 88888.00 2017-01-05 19:35:14.404 005 11327.76 -0.01 56936.19 88888.00 2017-01-05 19:35:14.904 005 11327.59 0.00 56936.36 88888.00 2017-01-05 19:35:15.404 005 11327.39 0.00 56936.58 88888.00 2017-01-05 19:35:15.904 005 11327.26 0.02 56936.67 88888.00 2017-01-05 19:35:16.404 005 11327.11 0.01 56936.79 88888.00 2017-01-05 19:35:16.904 005 11326.93 -0.02 56936.93 88888.00 2017-01-05 19:35:17.404 005 11326.75 0.00 56937.01 88888.00 2017-01-05 19:35:17.904 005 11326.58 0.01 56937.18 88888.00 2017-01-05 19:35:18.404 005 11326.42 -0.02 56937.24 88888.00 2017-01-05 19:35:18.904 005 11326.26 0.00 56937.31 88888.00 2017-01-05 19:35:19.404 005 11326.07 0.01 56937.39 88888.00 2017-01-05 19:35:19.904 005 11325.91 -0.01 56937.44 88888.00 2017-01-05 19:35:20.404 005 11325.78 -0.01 56937.48 88888.00 2017-01-05 19:35:20.904 005 11325.64 0.01 56937.50 88888.00 2017-01-05 19:35:21.404 005 11325.51 0.00 56937.52 88888.00 2017-01-05 19:35:21.904 005 11325.36 0.00 56937.52 88888.00 2017-01-05 19:35:22.404 005 11325.22 0.02 56937.56 88888.00 2017-01-05 19:35:22.904 005 11325.03 0.06 56937.52 88888.00 2017-01-05 19:35:23.404 005 11324.84 0.14 56937.56 88888.00 2017-01-05 19:35:23.904 005 11324.75 0.08 56937.47 88888.00 2017-01-05 19:35:24.404 005 11324.62 0.05 56937.38 88888.00 2017-01-05 19:35:24.904 005 11324.47 0.07 56937.31 88888.00 2017-01-05 19:35:25.404 005 11324.39 0.13 56937.24 88888.00 2017-01-05 19:35:25.904 005 11324.28 0.21 56937.19 88888.00 2017-01-05 19:35:26.404 005 11324.16 0.19 56937.11 88888.00 2017-01-05 19:35:26.904 005 11324.02 0.21 56937.07 88888.00 2017-01-05 19:35:27.404 005 11323.98 0.11 56937.00 88888.00 2017-01-05 19:35:27.904 005 11323.91 0.02 56936.89 88888.00 2017-01-05 19:35:28.404 005 11323.80 0.00 56936.82 88888.00 2017-01-05 19:35:28.904 005 11323.72 -0.01 56936.73 88888.00 2017-01-05 19:35:29.404 005 11323.71 0.01 56936.67 88888.00 2017-01-05 19:35:29.904 005 11323.69 0.01 56936.58 88888.00 2017-01-05 19:35:30.404 005 11323.71 0.07 56936.47 88888.00 2017-01-05 19:35:30.904 005 11323.72 0.13 56936.41 88888.00 2017-01-05 19:35:31.404 005 11323.73 0.08 56936.30 88888.00 2017-01-05 19:35:31.904 005 11323.78 0.07 56936.28 88888.00 2017-01-05 19:35:32.404 005 11323.78 0.14 56936.18 88888.00 2017-01-05 19:35:32.904 005 11323.83 0.32 56936.22 88888.00 2017-01-05 19:35:33.404 005 11323.86 0.69 56936.26 88888.00 2017-01-05 19:35:33.904 005 11323.91 0.89 56936.29 88888.00 2017-01-05 19:35:34.404 005 11323.94 0.90 56936.31 88888.00 2017-01-05 19:35:34.904 005 11324.01 0.75 56936.42 88888.00 2017-01-05 19:35:35.404 005 11324.07 0.82 56936.51 88888.00 2017-01-05 19:35:35.904 005 11324.15 1.10 56936.62 88888.00 2017-01-05 19:35:36.404 005 11324.23 1.17 56936.76 88888.00 2017-01-05 19:35:36.904 005 11324.33 1.18 56936.92 88888.00 2017-01-05 19:35:37.404 005 11324.39 1.42 56937.06 88888.00 2017-01-05 19:35:37.904 005 11324.41 1.40 56937.27 88888.00 2017-01-05 19:35:38.404 005 11324.49 1.29 56937.46 88888.00 2017-01-05 19:35:38.904 005 11324.56 1.63 56937.72 88888.00 2017-01-05 19:35:39.404 005 11324.63 1.57 56937.91 88888.00 2017-01-05 19:35:39.904 005 11324.75 1.82 56938.20 88888.00 2017-01-05 19:35:40.404 005 11324.81 2.11 56938.48 88888.00 2017-01-05 19:35:40.904 005 11324.84 2.45 56938.74 88888.00 2017-01-05 19:35:41.404 005 11324.88 2.44 56939.00 88888.00 2017-01-05 19:35:41.904 005 11324.88 2.45 56939.32 88888.00 2017-01-05 19:35:42.404 005 11324.87 2.59 56939.58 88888.00 2017-01-05 19:35:42.904 005 11324.88 2.71 56939.87 88888.00 2017-01-05 19:35:43.404 005 11324.95 2.66 56940.23 88888.00 2017-01-05 19:35:43.904 005 11324.92 2.64 56940.56 88888.00 2017-01-05 19:35:44.404 005 11324.85 2.74 56940.97 88888.00 2017-01-05 19:35:44.904 005 11324.87 2.79 56941.25 88888.00 2017-01-05 19:35:45.404 005 11324.89 2.95 56941.57 88888.00 2017-01-05 19:35:45.904 005 11324.87 3.21 56941.90 88888.00 2017-01-05 19:35:46.404 005 11324.83 3.49 56942.20 88888.00 2017-01-05 19:35:46.904 005 11324.85 3.68 56942.50 88888.00 2017-01-05 19:35:47.404 005 11324.77 3.72 56942.76 88888.00 2017-01-05 19:35:47.904 005 11324.71 3.55 56942.96 88888.00 2017-01-05 19:35:48.404 005 11324.66 3.58 56943.21 88888.00 2017-01-05 19:35:48.904 005 11324.61 3.63 56943.40 88888.00 2017-01-05 19:35:49.404 005 11324.59 3.70 56943.50 88888.00 2017-01-05 19:35:49.904 005 11324.61 3.80 56943.60 88888.00 2017-01-05 19:35:50.404 005 11324.62 3.93 56943.73 88888.00 2017-01-05 19:35:50.904 005 11324.57 4.03 56943.86 88888.00 2017-01-05 19:35:51.404 005 11324.49 4.03 56943.95 88888.00 2017-01-05 19:35:51.904 005 11324.49 4.13 56944.01 88888.00 2017-01-05 19:35:52.404 005 11324.49 4.22 56943.96 88888.00 2017-01-05 19:35:52.904 005 11324.49 4.33 56944.00 88888.00 2017-01-05 19:35:53.404 005 11324.48 4.40 56944.02 88888.00 2017-01-05 19:35:53.904 005 11324.49 4.50 56944.08 88888.00 2017-01-05 19:35:54.404 005 11324.45 4.69 56944.06 88888.00 2017-01-05 19:35:54.904 005 11324.46 4.85 56944.06 88888.00 2017-01-05 19:35:55.404 005 11324.45 4.76 56944.02 88888.00 2017-01-05 19:35:55.904 005 11324.42 4.82 56943.95 88888.00 2017-01-05 19:35:56.404 005 11324.42 4.89 56943.88 88888.00 2017-01-05 19:35:56.904 005 11324.42 4.94 56943.81 88888.00 2017-01-05 19:35:57.404 005 11324.43 5.02 56943.69 88888.00 2017-01-05 19:35:57.904 005 11324.47 5.06 56943.51 88888.00 2017-01-05 19:35:58.404 005 11324.55 5.15 56943.37 88888.00 2017-01-05 19:35:58.904 005 11324.57 5.18 56943.22 88888.00 2017-01-05 19:35:59.404 005 11324.59 5.31 56943.08 88888.00 2017-01-05 19:35:59.904 005 11324.67 5.36 56942.86 88888.00 2017-01-05 19:36:00.404 005 11324.71 5.38 56942.65 88888.00 2017-01-05 19:36:00.904 005 11324.78 5.38 56942.42 88888.00 2017-01-05 19:36:01.404 005 11324.84 5.45 56942.19 88888.00 2017-01-05 19:36:01.904 005 11325.01 5.46 56941.96 88888.00 2017-01-05 19:36:02.404 005 11325.11 5.49 56941.69 88888.00 2017-01-05 19:36:02.904 005 11325.23 5.64 56941.42 88888.00 2017-01-05 19:36:03.404 005 11325.39 5.67 56941.23 88888.00 2017-01-05 19:36:03.904 005 11325.52 5.66 56941.01 88888.00 2017-01-05 19:36:04.404 005 11325.70 5.72 56940.79 88888.00 2017-01-05 19:36:04.904 005 11325.87 5.77 56940.56 88888.00 2017-01-05 19:36:05.404 005 11325.99 5.89 56940.35 88888.00 2017-01-05 19:36:05.904 005 11326.12 5.98 56940.11 88888.00 2017-01-05 19:36:06.404 005 11326.27 6.00 56939.92 88888.00 2017-01-05 19:36:06.904 005 11326.44 5.99 56939.78 88888.00 2017-01-05 19:36:07.404 005 11326.58 6.13 56939.63 88888.00 2017-01-05 19:36:07.904 005 11326.75 6.27 56939.51 88888.00 2017-01-05 19:36:08.404 005 11326.90 6.34 56939.33 88888.00 2017-01-05 19:36:08.904 005 11327.05 6.33 56939.19 88888.00 2017-01-05 19:36:09.404 005 11327.21 6.33 56939.06 88888.00 2017-01-05 19:36:09.904 005 11327.37 6.41 56938.98 88888.00 2017-01-05 19:36:10.404 005 11327.46 6.45 56938.83 88888.00 2017-01-05 19:36:10.904 005 11327.58 6.51 56938.75 88888.00 2017-01-05 19:36:11.404 005 11327.69 6.54 56938.62 88888.00 2017-01-05 19:36:11.904 005 11327.82 6.61 56938.49 88888.00 2017-01-05 19:36:12.404 005 11327.96 6.64 56938.41 88888.00 2017-01-05 19:36:12.904 005 11328.11 6.67 56938.28 88888.00 2017-01-05 19:36:13.404 005 11328.25 6.80 56938.20 88888.00 2017-01-05 19:36:13.904 005 11328.36 7.01 56938.12 88888.00 2017-01-05 19:36:14.404 005 11328.50 6.89 56938.01 88888.00 2017-01-05 19:36:14.904 005 11328.67 6.82 56937.86 88888.00 2017-01-05 19:36:15.404 005 11328.74 6.99 56937.73 88888.00 2017-01-05 19:36:15.904 005 11328.86 6.99 56937.67 88888.00 2017-01-05 19:36:16.404 005 11328.93 7.03 56937.58 88888.00 2017-01-05 19:36:16.904 005 11329.02 7.08 56937.54 88888.00 2017-01-05 19:36:17.404 005 11329.08 7.07 56937.44 88888.00 2017-01-05 19:36:17.904 005 11329.20 7.15 56937.35 88888.00 2017-01-05 19:36:18.404 005 11329.27 7.10 56937.28 88888.00 2017-01-05 19:36:18.904 005 11329.30 7.12 56937.18 88888.00 2017-01-05 19:36:19.404 005 11329.37 7.13 56936.96 88888.00 2017-01-05 19:36:19.904 005 11329.43 7.17 56936.77 88888.00 2017-01-05 19:36:20.404 005 11329.46 7.15 56936.61 88888.00 2017-01-05 19:36:20.904 005 11329.51 7.08 56936.45 88888.00 2017-01-05 19:36:21.404 005 11329.57 7.09 56936.32 88888.00 2017-01-05 19:36:21.904 005 11329.55 7.17 56936.24 88888.00 2017-01-05 19:36:22.404 005 11329.54 7.13 56936.03 88888.00 2017-01-05 19:36:22.904 005 11329.60 7.09 56935.85 88888.00 2017-01-05 19:36:23.404 005 11329.61 7.09 56935.66 88888.00 2017-01-05 19:36:23.904 005 11329.63 7.06 56935.47 88888.00 2017-01-05 19:36:24.404 005 11329.69 7.01 56935.25 88888.00 2017-01-05 19:36:24.904 005 11329.65 7.05 56935.01 88888.00 2017-01-05 19:36:25.404 005 11329.67 7.02 56934.78 88888.00 2017-01-05 19:36:25.904 005 11329.67 7.02 56934.58 88888.00 2017-01-05 19:36:26.404 005 11329.77 7.02 56934.33 88888.00 2017-01-05 19:36:26.904 005 11329.81 7.00 56934.07 88888.00 2017-01-05 19:36:27.404 005 11329.91 7.06 56933.85 88888.00 2017-01-05 19:36:27.904 005 11329.96 7.06 56933.54 88888.00 2017-01-05 19:36:28.404 005 11330.01 7.06 56933.29 88888.00 2017-01-05 19:36:28.904 005 11330.08 7.09 56933.09 88888.00 2017-01-05 19:36:29.404 005 11330.12 7.07 56932.90 88888.00 2017-01-05 19:36:29.904 005 11330.17 7.07 56932.62 88888.00 2017-01-05 19:36:30.404 005 11330.23 7.02 56932.27 88888.00 2017-01-05 19:36:30.904 005 11330.33 7.02 56932.00 88888.00 2017-01-05 19:36:31.404 005 11330.40 6.96 56931.69 88888.00 2017-01-05 19:36:31.904 005 11330.46 6.96 56931.48 88888.00 2017-01-05 19:36:32.404 005 11330.53 6.96 56931.18 88888.00 2017-01-05 19:36:32.904 005 11330.58 6.88 56930.84 88888.00 2017-01-05 19:36:33.404 005 11330.59 6.80 56930.46 88888.00 2017-01-05 19:36:33.904 005 11330.67 6.78 56930.14 88888.00 2017-01-05 19:36:34.404 005 11330.73 6.76 56929.86 88888.00 2017-01-05 19:36:34.904 005 11330.82 6.71 56929.60 88888.00 2017-01-05 19:36:35.404 005 11330.88 6.69 56929.24 88888.00 2017-01-05 19:36:35.904 005 11330.95 6.67 56928.91 88888.00 2017-01-05 19:36:36.404 005 11331.04 6.69 56928.61 88888.00 2017-01-05 19:36:36.904 005 11331.06 6.65 56928.34 88888.00 2017-01-05 19:36:37.404 005 11331.14 6.57 56928.03 88888.00 2017-01-05 19:36:37.904 005 11331.19 6.54 56927.79 88888.00 2017-01-05 19:36:38.404 005 11331.22 6.42 56927.51 88888.00 2017-01-05 19:36:38.904 005 11331.31 6.35 56927.23 88888.00 2017-01-05 19:36:39.404 005 11331.31 6.37 56927.04 88888.00 2017-01-05 19:36:39.904 005 11331.30 6.38 56926.81 88888.00 2017-01-05 19:36:40.404 005 11331.35 6.38 56926.59 88888.00 2017-01-05 19:36:40.904 005 11331.40 6.37 56926.37 88888.00 2017-01-05 19:36:41.404 005 11331.43 6.40 56926.20 88888.00 2017-01-05 19:36:41.904 005 11331.44 6.41 56926.01 88888.00 2017-01-05 19:36:42.404 005 11331.50 6.34 56925.82 88888.00 2017-01-05 19:36:42.904 005 11331.52 6.33 56925.65 88888.00 2017-01-05 19:36:43.404 005 11331.52 6.37 56925.50 88888.00 2017-01-05 19:36:43.904 005 11331.62 6.45 56925.31 88888.00 2017-01-05 19:36:44.404 005 11331.72 6.49 56925.14 88888.00 2017-01-05 19:36:44.904 005 11331.77 6.42 56924.96 88888.00 2017-01-05 19:36:45.404 005 11331.82 6.40 56924.82 88888.00 2017-01-05 19:36:45.904 005 11331.94 6.44 56924.72 88888.00 2017-01-05 19:36:46.404 005 11332.04 6.47 56924.57 88888.00 2017-01-05 19:36:46.904 005 11332.12 6.52 56924.43 88888.00 2017-01-05 19:36:47.404 005 11332.20 6.54 56924.21 88888.00 2017-01-05 19:36:47.904 005 11332.31 6.49 56924.09 88888.00 2017-01-05 19:36:48.404 005 11332.48 6.52 56924.00 88888.00 2017-01-05 19:36:48.904 005 11332.66 6.55 56923.89 88888.00 2017-01-05 19:36:49.404 005 11332.75 6.61 56923.70 88888.00 2017-01-05 19:36:49.904 005 11332.86 6.67 56923.60 88888.00 2017-01-05 19:36:50.404 005 11332.98 6.62 56923.52 88888.00 2017-01-05 19:36:50.904 005 11333.11 6.64 56923.46 88888.00 2017-01-05 19:36:51.404 005 11333.22 6.73 56923.34 88888.00 2017-01-05 19:36:51.904 005 11333.38 6.71 56923.18 88888.00 2017-01-05 19:36:52.404 005 11333.61 6.78 56923.02 88888.00 2017-01-05 19:36:52.904 005 11333.75 6.80 56923.00 88888.00 2017-01-05 19:36:53.404 005 11333.88 6.80 56922.89 88888.00 2017-01-05 19:36:53.904 005 11334.02 6.86 56922.84 88888.00 2017-01-05 19:36:54.404 005 11334.12 6.87 56922.84 88888.00 2017-01-05 19:36:54.904 005 11334.25 6.91 56922.81 88888.00 2017-01-05 19:36:55.404 005 11334.42 6.94 56922.71 88888.00 2017-01-05 19:36:55.904 005 11334.49 6.98 56922.58 88888.00 2017-01-05 19:36:56.404 005 11334.55 6.99 56922.50 88888.00 2017-01-05 19:36:56.904 005 11334.64 6.98 56922.41 88888.00 2017-01-05 19:36:57.404 005 11334.82 6.98 56922.36 88888.00 2017-01-05 19:36:57.904 005 11334.89 6.99 56922.27 88888.00 2017-01-05 19:36:58.404 005 11334.97 6.95 56922.20 88888.00 2017-01-05 19:36:58.904 005 11335.02 6.91 56922.16 88888.00 2017-01-05 19:36:59.404 005 11335.07 6.91 56922.09 88888.00 2017-01-05 19:36:59.904 005 11335.12 6.89 56922.05 88888.00 2017-01-05 19:37:00.404 005 11335.14 6.91 56921.90 88888.00 2017-01-05 19:37:00.904 005 11335.20 6.93 56921.81 88888.00 2017-01-05 19:37:01.404 005 11335.20 6.80 56921.71 88888.00 2017-01-05 19:37:01.904 005 11335.19 6.69 56921.61 88888.00 2017-01-05 19:37:02.404 005 11335.24 6.66 56921.52 88888.00 2017-01-05 19:37:02.904 005 11335.24 6.65 56921.37 88888.00 2017-01-05 19:37:03.404 005 11335.23 6.52 56921.22 88888.00 2017-01-05 19:37:03.904 005 11335.23 6.39 56921.01 88888.00 2017-01-05 19:37:04.404 005 11335.24 6.27 56920.87 88888.00 2017-01-05 19:37:04.904 005 11335.29 6.19 56920.71 88888.00 2017-01-05 19:37:05.404 005 11335.30 6.12 56920.57 88888.00 2017-01-05 19:37:05.904 005 11335.31 6.06 56920.45 88888.00 2017-01-05 19:37:06.404 005 11335.31 5.99 56920.24 88888.00 2017-01-05 19:37:06.904 005 11335.32 5.96 56920.02 88888.00 2017-01-05 19:37:07.404 005 11335.32 5.87 56919.91 88888.00 2017-01-05 19:37:07.905 005 11335.34 5.73 56919.81 88888.00 2017-01-05 19:37:08.405 005 11335.40 5.73 56919.61 88888.00 2017-01-05 19:37:08.905 005 11335.43 5.63 56919.48 88888.00 2017-01-05 19:37:09.405 005 11335.41 5.51 56919.35 88888.00 2017-01-05 19:37:09.905 005 11335.44 5.47 56919.23 88888.00 2017-01-05 19:37:10.405 005 11335.45 5.39 56919.02 88888.00 2017-01-05 19:37:10.905 005 11335.41 5.30 56918.91 88888.00 2017-01-05 19:37:11.405 005 11335.39 5.28 56918.78 88888.00 2017-01-05 19:37:11.905 005 11335.47 5.21 56918.60 88888.00 2017-01-05 19:37:12.405 005 11335.45 5.15 56918.44 88888.00 2017-01-05 19:37:12.905 005 11335.48 5.08 56918.29 88888.00 2017-01-05 19:37:13.405 005 11335.50 5.06 56918.11 88888.00 2017-01-05 19:37:13.905 005 11335.58 5.01 56917.95 88888.00 2017-01-05 19:37:14.405 005 11335.64 4.97 56917.86 88888.00 2017-01-05 19:37:14.905 005 11335.68 4.96 56917.76 88888.00 2017-01-05 19:37:15.405 005 11335.75 4.95 56917.69 88888.00 2017-01-05 19:37:15.905 005 11335.78 4.88 56917.61 88888.00 2017-01-05 19:37:16.405 005 11335.85 4.81 56917.49 88888.00 2017-01-05 19:37:16.905 005 11335.94 4.76 56917.39 88888.00 2017-01-05 19:37:17.405 005 11336.00 4.71 56917.30 88888.00 2017-01-05 19:37:17.905 005 11336.08 4.84 56917.22 88888.00 2017-01-05 19:37:18.405 005 11336.15 4.77 56917.17 88888.00 2017-01-05 19:37:18.905 005 11336.24 4.74 56917.06 88888.00 2017-01-05 19:37:19.405 005 11336.30 4.75 56916.99 88888.00 2017-01-05 19:37:19.905 005 11336.39 4.71 56916.90 88888.00 2017-01-05 19:37:20.405 005 11336.46 4.65 56916.83 88888.00 2017-01-05 19:37:20.905 005 11336.51 4.68 56916.74 88888.00 2017-01-05 19:37:21.405 005 11336.62 4.64 56916.68 88888.00 2017-01-05 19:37:21.905 005 11336.80 4.68 56916.65 88888.00 2017-01-05 19:37:22.405 005 11336.91 4.76 56916.59 88888.00 2017-01-05 19:37:22.905 005 11337.04 4.71 56916.49 88888.00 2017-01-05 19:37:23.405 005 11337.13 4.69 56916.42 88888.00 2017-01-05 19:37:23.905 005 11337.31 4.71 56916.45 88888.00 2017-01-05 19:37:24.405 005 11337.47 4.70 56916.39 88888.00 2017-01-05 19:37:24.905 005 11337.64 4.64 56916.38 88888.00 2017-01-05 19:37:25.405 005 11337.82 4.64 56916.35 88888.00 2017-01-05 19:37:25.905 005 11337.94 4.75 56916.33 88888.00 2017-01-05 19:37:26.405 005 11338.08 4.76 56916.32 88888.00 2017-01-05 19:37:26.905 005 11338.25 4.74 56916.25 88888.00 2017-01-05 19:37:27.405 005 11338.43 4.74 56916.27 88888.00 2017-01-05 19:37:27.905 005 11338.53 4.82 56916.29 88888.00 2017-01-05 19:37:28.405 005 11338.72 4.92 56916.33 88888.00 2017-01-05 19:37:28.905 005 11338.84 4.91 56916.41 88888.00 2017-01-05 19:37:29.405 005 11339.02 4.90 56916.45 88888.00 2017-01-05 19:37:29.905 005 11339.19 4.98 56916.47 88888.00 2017-01-05 19:37:30.405 005 11339.30 5.11 56916.49 88888.00 2017-01-05 19:37:30.905 005 11339.42 5.06 56916.64 88888.00 2017-01-05 19:37:31.405 005 11339.54 5.11 56916.71 88888.00 2017-01-05 19:37:31.905 005 11339.70 5.17 56916.78 88888.00 2017-01-05 19:37:32.405 005 11339.78 5.24 56916.89 88888.00 2017-01-05 19:37:32.905 005 11339.91 5.31 56917.03 88888.00 2017-01-05 19:37:33.405 005 11339.98 5.57 56917.18 88888.00 2017-01-05 19:37:33.905 005 11340.03 5.81 56917.26 88888.00 2017-01-05 19:37:34.405 005 11340.12 5.84 56917.43 88888.00 2017-01-05 19:37:34.905 005 11340.21 5.89 56917.49 88888.00 2017-01-05 19:37:35.405 005 11340.28 5.78 56917.61 88888.00 2017-01-05 19:37:35.905 005 11340.31 5.93 56917.67 88888.00 2017-01-05 19:37:36.405 005 11340.35 5.94 56917.77 88888.00 2017-01-05 19:37:36.905 005 11340.42 5.76 56917.93 88888.00 2017-01-05 19:37:37.405 005 11340.51 5.53 56918.00 88888.00 2017-01-05 19:37:37.905 005 11340.60 5.40 56918.07 88888.00 2017-01-05 19:37:38.405 005 11340.66 5.35 56918.19 88888.00 2017-01-05 19:37:38.905 005 11340.68 5.30 56918.31 88888.00 2017-01-05 19:37:39.405 005 11340.74 5.32 56918.33 88888.00 2017-01-05 19:37:39.905 005 11340.81 5.32 56918.43 88888.00 2017-01-05 19:37:40.405 005 11340.83 5.30 56918.48 88888.00 2017-01-05 19:37:40.905 005 11340.86 5.31 56918.63 88888.00 2017-01-05 19:37:41.405 005 11340.83 5.24 56918.71 88888.00 2017-01-05 19:37:41.905 005 11340.86 5.18 56918.80 88888.00 2017-01-05 19:37:42.405 005 11340.92 5.22 56918.97 88888.00 2017-01-05 19:37:42.905 005 11340.95 5.23 56919.09 88888.00 2017-01-05 19:37:43.405 005 11340.94 5.16 56919.24 88888.00 2017-01-05 19:37:43.905 005 11340.96 5.16 56919.46 88888.00 2017-01-05 19:37:44.405 005 11340.93 5.17 56919.66 88888.00 2017-01-05 19:37:44.905 005 11340.92 5.21 56919.85 88888.00 2017-01-05 19:37:45.405 005 11340.85 5.23 56920.00 88888.00 2017-01-05 19:37:45.905 005 11340.88 5.39 56920.19 88888.00 2017-01-05 19:37:46.405 005 11340.88 5.42 56920.39 88888.00 2017-01-05 19:37:46.905 005 11340.86 5.72 56920.58 88888.00 2017-01-05 19:37:47.405 005 11340.86 5.63 56920.83 88888.00 2017-01-05 19:37:47.905 005 11340.80 5.50 56921.10 88888.00 2017-01-05 19:37:48.405 005 11340.75 5.59 56921.32 88888.00 2017-01-05 19:37:48.905 005 11340.73 5.63 56921.45 88888.00 2017-01-05 19:37:49.405 005 11340.79 5.66 56921.64 88888.00 2017-01-05 19:37:49.905 005 11340.78 5.73 56921.82 88888.00 2017-01-05 19:37:50.405 005 11340.79 5.79 56922.01 88888.00 2017-01-05 19:37:50.905 005 11340.80 5.74 56922.19 88888.00 2017-01-05 19:37:51.405 005 11340.80 5.84 56922.43 88888.00 2017-01-05 19:37:51.905 005 11340.85 5.93 56922.65 88888.00 2017-01-05 19:37:52.405 005 11340.83 5.96 56922.83 88888.00 2017-01-05 19:37:52.905 005 11340.80 6.04 56923.01 88888.00 2017-01-05 19:37:53.405 005 11340.81 6.12 56923.22 88888.00 2017-01-05 19:37:53.905 005 11340.85 6.19 56923.55 88888.00 2017-01-05 19:37:54.405 005 11340.81 6.34 56923.80 88888.00 2017-01-05 19:37:54.905 005 11340.78 6.34 56924.04 88888.00 2017-01-05 19:37:55.405 005 11340.80 6.41 56924.29 88888.00 2017-01-05 19:37:55.905 005 11340.80 6.48 56924.53 88888.00 2017-01-05 19:37:56.405 005 11340.73 6.52 56924.76 88888.00 2017-01-05 19:37:56.905 005 11340.68 6.60 56925.00 88888.00 2017-01-05 19:37:57.405 005 11340.67 6.71 56925.18 88888.00 2017-01-05 19:37:57.905 005 11340.66 6.83 56925.35 88888.00 2017-01-05 19:37:58.405 005 11340.60 7.01 56925.54 88888.00 2017-01-05 19:37:58.905 005 11340.61 7.07 56925.72 88888.00 2017-01-05 19:37:59.405 005 11340.58 7.08 56925.88 88888.00 2017-01-05 19:37:59.905 005 11340.55 7.19 56926.07 88888.00 2017-01-05 19:38:00.405 005 11340.54 7.21 56926.23 88888.00 2017-01-05 19:38:00.905 005 11340.54 7.20 56926.35 88888.00 2017-01-05 19:38:01.405 005 11340.48 7.23 56926.44 88888.00 2017-01-05 19:38:01.905 005 11340.44 7.34 56926.55 88888.00 2017-01-05 19:38:02.405 005 11340.40 7.39 56926.66 88888.00 2017-01-05 19:38:02.905 005 11340.33 7.40 56926.69 88888.00 2017-01-05 19:38:03.405 005 11340.30 7.48 56926.81 88888.00 2017-01-05 19:38:03.905 005 11340.26 7.56 56926.88 88888.00 2017-01-05 19:38:04.405 005 11340.18 7.50 56927.00 88888.00 2017-01-05 19:38:04.905 005 11340.06 7.61 56927.07 88888.00 2017-01-05 19:38:05.405 005 11340.05 7.60 56927.14 88888.00 2017-01-05 19:38:05.905 005 11339.97 7.62 56927.19 88888.00 2017-01-05 19:38:06.405 005 11339.90 7.57 56927.26 88888.00 2017-01-05 19:38:06.905 005 11339.84 7.57 56927.38 88888.00 2017-01-05 19:38:07.405 005 11339.78 7.62 56927.45 88888.00 2017-01-05 19:38:07.905 005 11339.75 7.69 56927.59 88888.00 2017-01-05 19:38:08.405 005 11339.75 7.83 56927.64 88888.00 2017-01-05 19:38:08.905 005 11339.76 7.76 56927.76 88888.00 2017-01-05 19:38:09.405 005 11339.69 7.78 56927.85 88888.00 2017-01-05 19:38:09.905 005 11339.62 7.88 56927.94 88888.00 2017-01-05 19:38:10.405 005 11339.63 7.97 56928.03 88888.00 2017-01-05 19:38:10.905 005 11339.62 8.04 56928.03 88888.00 2017-01-05 19:38:11.405 005 11339.58 8.07 56928.09 88888.00 2017-01-05 19:38:11.905 005 11339.61 8.05 56928.13 88888.00 2017-01-05 19:38:12.405 005 11339.61 8.00 56928.19 88888.00 2017-01-05 19:38:12.905 005 11339.57 8.00 56928.25 88888.00 2017-01-05 19:38:13.405 005 11339.56 8.04 56928.29 88888.00 2017-01-05 19:38:13.905 005 11339.48 8.05 56928.41 88888.00 2017-01-05 19:38:14.405 005 11339.40 8.10 56928.46 88888.00 2017-01-05 19:38:14.905 005 11339.33 8.17 56928.54 88888.00 2017-01-05 19:38:15.405 005 11339.30 8.19 56928.59 88888.00 2017-01-05 19:38:15.905 005 11339.21 8.14 56928.66 88888.00 2017-01-05 19:38:16.405 005 11339.10 8.15 56928.68 88888.00 2017-01-05 19:38:16.905 005 11338.98 8.16 56928.73 88888.00 2017-01-05 19:38:17.405 005 11338.89 8.21 56928.84 88888.00 2017-01-05 19:38:17.905 005 11338.81 8.21 56928.86 88888.00 2017-01-05 19:38:18.405 005 11338.72 8.23 56928.98 88888.00 2017-01-05 19:38:18.905 005 11338.65 8.29 56929.13 88888.00 2017-01-05 19:38:19.405 005 11338.53 8.15 56929.29 88888.00 2017-01-05 19:38:19.905 005 11338.42 8.16 56929.35 88888.00 2017-01-05 19:38:20.405 005 11338.36 8.12 56929.51 88888.00 2017-01-05 19:38:20.905 005 11338.22 8.16 56929.68 88888.00 2017-01-05 19:38:21.405 005 11338.07 8.15 56929.78 88888.00 2017-01-05 19:38:21.905 005 11338.02 8.14 56929.95 88888.00 2017-01-05 19:38:22.405 005 11337.92 8.18 56930.14 88888.00 2017-01-05 19:38:22.905 005 11337.82 8.15 56930.32 88888.00 2017-01-05 19:38:23.405 005 11337.76 8.15 56930.51 88888.00 2017-01-05 19:38:23.905 005 11337.62 8.23 56930.73 88888.00 2017-01-05 19:38:24.405 005 11337.49 8.28 56930.85 88888.00 2017-01-05 19:38:24.905 005 11337.38 8.32 56931.05 88888.00 2017-01-05 19:38:25.405 005 11337.33 8.34 56931.30 88888.00 2017-01-05 19:38:25.905 005 11337.27 8.38 56931.50 88888.00 2017-01-05 19:38:26.405 005 11337.20 8.41 56931.78 88888.00 2017-01-05 19:38:26.905 005 11337.10 8.50 56932.05 88888.00 2017-01-05 19:38:27.405 005 11336.99 8.62 56932.31 88888.00 2017-01-05 19:38:27.905 005 11336.94 8.66 56932.54 88888.00 2017-01-05 19:38:28.405 005 11336.89 8.78 56932.85 88888.00 2017-01-05 19:38:28.905 005 11336.80 8.86 56933.11 88888.00 2017-01-05 19:38:29.405 005 11336.70 8.96 56933.39 88888.00 2017-01-05 19:38:29.905 005 11336.66 9.04 56933.77 88888.00 2017-01-05 19:38:30.405 005 11336.59 9.13 56934.04 88888.00 2017-01-05 19:38:30.905 005 11336.48 9.23 56934.36 88888.00 2017-01-05 19:38:31.405 005 11336.38 9.33 56934.67 88888.00 2017-01-05 19:38:31.905 005 11336.28 9.44 56935.03 88888.00 2017-01-05 19:38:32.405 005 11336.16 9.58 56935.42 88888.00 2017-01-05 19:38:32.905 005 11336.06 9.59 56935.76 88888.00 2017-01-05 19:38:33.405 005 11335.94 9.73 56936.12 88888.00 2017-01-05 19:38:33.905 005 11335.82 9.82 56936.41 88888.00 2017-01-05 19:38:34.405 005 11335.71 9.80 56936.82 88888.00 2017-01-05 19:38:34.905 005 11335.62 9.91 56937.16 88888.00 2017-01-05 19:38:35.405 005 11335.52 10.08 56937.52 88888.00 2017-01-05 19:38:35.905 005 11335.45 10.26 56937.90 88888.00 2017-01-05 19:38:36.405 005 11335.36 10.32 56938.25 88888.00 2017-01-05 19:38:36.905 005 11335.25 10.49 56938.62 88888.00 2017-01-05 19:38:37.405 005 11335.13 10.56 56938.98 88888.00 2017-01-05 19:38:37.905 005 11335.03 10.59 56939.37 88888.00 2017-01-05 19:38:38.405 005 11334.89 10.64 56939.71 88888.00 2017-01-05 19:38:38.905 005 11334.79 10.74 56940.00 88888.00 2017-01-05 19:38:39.405 005 11334.72 10.83 56940.36 88888.00 2017-01-05 19:38:39.905 005 11334.68 10.89 56940.61 88888.00 2017-01-05 19:38:40.405 005 11334.62 11.02 56940.93 88888.00 2017-01-05 19:38:40.905 005 11334.55 11.08 56941.29 88888.00 2017-01-05 19:38:41.405 005 11334.47 11.16 56941.58 88888.00 2017-01-05 19:38:41.905 005 11334.37 11.20 56941.84 88888.00 2017-01-05 19:38:42.405 005 11334.30 11.25 56942.10 88888.00 2017-01-05 19:38:42.905 005 11334.25 11.29 56942.40 88888.00 2017-01-05 19:38:43.405 005 11334.14 11.31 56942.64 88888.00 2017-01-05 19:38:43.905 005 11334.06 11.34 56942.87 88888.00 2017-01-05 19:38:44.405 005 11333.95 11.51 56943.16 88888.00 2017-01-05 19:38:44.905 005 11333.85 11.48 56943.45 88888.00 2017-01-05 19:38:45.405 005 11333.68 11.52 56943.70 88888.00 2017-01-05 19:38:45.905 005 11333.53 11.58 56944.01 88888.00 2017-01-05 19:38:46.405 005 11333.37 11.54 56944.30 88888.00 2017-01-05 19:38:46.905 005 11333.17 11.55 56944.64 88888.00 2017-01-05 19:38:47.405 005 11333.00 11.63 56944.96 88888.00 2017-01-05 19:38:47.905 005 11332.86 11.66 56945.22 88888.00 2017-01-05 19:38:48.405 005 11332.65 11.71 56945.59 88888.00 2017-01-05 19:38:48.905 005 11332.41 11.78 56945.88 88888.00 2017-01-05 19:38:49.405 005 11332.22 11.86 56946.18 88888.00 2017-01-05 19:38:49.905 005 11331.99 11.88 56946.44 88888.00 2017-01-05 19:38:50.405 005 11331.76 11.96 56946.71 88888.00 2017-01-05 19:38:50.905 005 11331.58 11.96 56946.98 88888.00 2017-01-05 19:38:51.405 005 11331.36 11.96 56947.23 88888.00 2017-01-05 19:38:51.905 005 11331.16 12.00 56947.48 88888.00 2017-01-05 19:38:52.405 005 11330.95 12.00 56947.75 88888.00 2017-01-05 19:38:52.905 005 11330.79 12.00 56948.00 88888.00 2017-01-05 19:38:53.405 005 11330.62 12.04 56948.20 88888.00 2017-01-05 19:38:53.905 005 11330.46 11.98 56948.38 88888.00 2017-01-05 19:38:54.405 005 11330.30 11.97 56948.57 88888.00 2017-01-05 19:38:54.905 005 11330.12 11.91 56948.74 88888.00 2017-01-05 19:38:55.405 005 11329.94 11.92 56948.94 88888.00 2017-01-05 19:38:55.905 005 11329.77 11.90 56949.07 88888.00 2017-01-05 19:38:56.405 005 11329.57 11.92 56949.28 88888.00 2017-01-05 19:38:56.905 005 11329.40 11.89 56949.45 88888.00 2017-01-05 19:38:57.405 005 11329.30 11.85 56949.66 88888.00 2017-01-05 19:38:57.905 005 11329.15 11.79 56949.80 88888.00 2017-01-05 19:38:58.405 005 11328.97 11.77 56949.92 88888.00 2017-01-05 19:38:58.905 005 11328.80 11.79 56950.09 88888.00 2017-01-05 19:38:59.405 005 11328.62 11.69 56950.19 88888.00 2017-01-05 19:38:59.905 005 11328.43 11.64 56950.36 88888.00 2017-01-05 19:39:00.405 005 11328.24 11.57 56950.49 88888.00 2017-01-05 19:39:00.905 005 11328.04 11.56 56950.57 88888.00 2017-01-05 19:39:01.405 005 11327.82 11.61 56950.67 88888.00 2017-01-05 19:39:01.905 005 11327.58 11.50 56950.75 88888.00 2017-01-05 19:39:02.405 005 11327.41 11.40 56950.93 88888.00 2017-01-05 19:39:02.905 005 11327.13 11.31 56950.96 88888.00 2017-01-05 19:39:03.405 005 11326.89 11.23 56951.05 88888.00 2017-01-05 19:39:03.905 005 11326.65 11.16 56951.11 88888.00 2017-01-05 19:39:04.405 005 11326.41 11.11 56951.10 88888.00 2017-01-05 19:39:04.905 005 11326.08 11.06 56951.08 88888.00 2017-01-05 19:39:05.405 005 11325.75 10.96 56951.05 88888.00 2017-01-05 19:39:05.905 005 11325.57 10.79 56951.05 88888.00 2017-01-05 19:39:06.405 005 11325.30 10.66 56950.99 88888.00 2017-01-05 19:39:06.905 005 11324.99 10.60 56950.94 88888.00 2017-01-05 19:39:07.405 005 11324.70 10.50 56950.96 88888.00 2017-01-05 19:39:07.905 005 11324.47 10.39 56951.00 88888.00 2017-01-05 19:39:08.405 005 11324.19 10.36 56950.95 88888.00 2017-01-05 19:39:08.905 005 11323.90 10.55 56950.95 88888.00 2017-01-05 19:39:09.405 005 11323.65 10.62 56950.95 88888.00 2017-01-05 19:39:09.905 005 11323.38 10.55 56950.98 88888.00 2017-01-05 19:39:10.405 005 11323.15 10.48 56951.02 88888.00 2017-01-05 19:39:10.905 005 11322.93 10.40 56950.95 88888.00 2017-01-05 19:39:11.405 005 11322.66 10.07 56950.98 88888.00 2017-01-05 19:39:11.905 005 11322.46 9.86 56950.99 88888.00 2017-01-05 19:39:12.405 005 11322.23 9.84 56951.00 88888.00 2017-01-05 19:39:12.905 005 11322.00 9.81 56951.00 88888.00 2017-01-05 19:39:13.405 005 11321.81 9.75 56950.99 88888.00 2017-01-05 19:39:13.905 005 11321.64 9.77 56951.04 88888.00 2017-01-05 19:39:14.405 005 11321.47 9.71 56951.01 88888.00 2017-01-05 19:39:14.905 005 11321.31 9.67 56950.99 88888.00 2017-01-05 19:39:15.405 005 11321.20 9.61 56950.85 88888.00 2017-01-05 19:39:15.905 005 11321.12 9.53 56950.70 88888.00 2017-01-05 19:39:16.405 005 11321.03 9.41 56950.64 88888.00 2017-01-05 19:39:16.905 005 11320.96 9.36 56950.50 88888.00 2017-01-05 19:39:17.405 005 11320.94 9.26 56950.34 88888.00 2017-01-05 19:39:17.905 005 11320.87 9.13 56950.09 88888.00 2017-01-05 19:39:18.405 005 11320.81 8.99 56949.93 88888.00 2017-01-05 19:39:18.905 005 11320.78 8.98 56949.72 88888.00 2017-01-05 19:39:19.405 005 11320.74 8.78 56949.57 88888.00 2017-01-05 19:39:19.905 005 11320.64 8.63 56949.38 88888.00 2017-01-05 19:39:20.405 005 11320.57 8.49 56949.19 88888.00 2017-01-05 19:39:20.905 005 11320.56 8.48 56949.05 88888.00 2017-01-05 19:39:21.405 005 11320.49 8.70 56948.89 88888.00 2017-01-05 19:39:21.905 005 11320.45 8.72 56948.76 88888.00 2017-01-05 19:39:22.405 005 11320.38 8.68 56948.68 88888.00 2017-01-05 19:39:22.906 005 11320.30 8.57 56948.64 88888.00 2017-01-05 19:39:23.406 005 11320.25 8.24 56948.56 88888.00 2017-01-05 19:39:23.906 005 11320.13 8.01 56948.51 88888.00 2017-01-05 19:39:24.406 005 11319.99 7.84 56948.49 88888.00 2017-01-05 19:39:24.906 005 11319.85 7.76 56948.48 88888.00 2017-01-05 19:39:25.406 005 11319.78 7.75 56948.45 88888.00 2017-01-05 19:39:25.906 005 11319.70 7.70 56948.35 88888.00 2017-01-05 19:39:26.406 005 11319.59 7.58 56948.36 88888.00 2017-01-05 19:39:26.906 005 11319.50 7.50 56948.31 88888.00 2017-01-05 19:39:27.406 005 11319.40 7.46 56948.30 88888.00 2017-01-05 19:39:27.906 005 11319.27 7.39 56948.24 88888.00 2017-01-05 19:39:28.406 005 11319.22 7.33 56948.11 88888.00 2017-01-05 19:39:28.906 005 11319.14 7.26 56947.94 88888.00 2017-01-05 19:39:29.406 005 11319.00 7.17 56947.80 88888.00 2017-01-05 19:39:29.906 005 11318.89 7.16 56947.70 88888.00 2017-01-05 19:39:30.406 005 11318.77 6.99 56947.54 88888.00 2017-01-05 19:39:30.906 005 11318.67 6.88 56947.42 88888.00 2017-01-05 19:39:31.406 005 11318.57 6.73 56947.30 88888.00 2017-01-05 19:39:31.906 005 11318.44 6.59 56947.11 88888.00 2017-01-05 19:39:32.406 005 11318.37 6.49 56946.96 88888.00 2017-01-05 19:39:32.906 005 11318.27 6.42 56946.77 88888.00 2017-01-05 19:39:33.406 005 11318.15 6.49 56946.72 88888.00 2017-01-05 19:39:33.906 005 11318.00 6.39 56946.59 88888.00 2017-01-05 19:39:34.406 005 11317.86 6.12 56946.39 88888.00 2017-01-05 19:39:34.906 005 11317.72 5.98 56946.24 88888.00 2017-01-05 19:39:35.406 005 11317.60 5.86 56946.12 88888.00 2017-01-05 19:39:35.906 005 11317.47 5.76 56946.01 88888.00 2017-01-05 19:39:36.406 005 11317.37 5.67 56945.91 88888.00 2017-01-05 19:39:36.906 005 11317.25 5.50 56945.80 88888.00 2017-01-05 19:39:37.406 005 11317.09 5.43 56945.63 88888.00 2017-01-05 19:39:37.906 005 11316.97 5.32 56945.44 88888.00 2017-01-05 19:39:38.406 005 11316.86 5.22 56945.26 88888.00 2017-01-05 19:39:38.906 005 11316.78 5.04 56945.04 88888.00 2017-01-05 19:39:39.406 005 11316.72 4.92 56944.85 88888.00 2017-01-05 19:39:39.906 005 11316.64 4.78 56944.62 88888.00 2017-01-05 19:39:40.406 005 11316.56 4.69 56944.41 88888.00 2017-01-05 19:39:40.906 005 11316.48 4.58 56944.19 88888.00 2017-01-05 19:39:41.406 005 11316.41 4.45 56944.01 88888.00 2017-01-05 19:39:41.906 005 11316.40 4.30 56943.76 88888.00 2017-01-05 19:39:42.406 005 11316.40 4.14 56943.59 88888.00 2017-01-05 19:39:42.906 005 11316.37 4.00 56943.40 88888.00 2017-01-05 19:39:43.406 005 11316.40 3.92 56943.21 88888.00 2017-01-05 19:39:43.906 005 11316.39 3.83 56943.03 88888.00 2017-01-05 19:39:44.406 005 11316.39 3.73 56942.82 88888.00 2017-01-05 19:39:44.906 005 11316.43 3.62 56942.65 88888.00 2017-01-05 19:39:45.406 005 11316.50 3.51 56942.42 88888.00 2017-01-05 19:39:45.906 005 11316.49 3.48 56942.28 88888.00 2017-01-05 19:39:46.406 005 11316.56 3.42 56942.13 88888.00 2017-01-05 19:39:46.906 005 11316.67 3.45 56942.01 88888.00 2017-01-05 19:39:47.406 005 11316.70 3.47 56941.86 88888.00 2017-01-05 19:39:47.906 005 11316.75 3.39 56941.68 88888.00 2017-01-05 19:39:48.406 005 11316.84 3.38 56941.52 88888.00 2017-01-05 19:39:48.906 005 11316.88 3.35 56941.42 88888.00 2017-01-05 19:39:49.406 005 11316.96 3.35 56941.26 88888.00 2017-01-05 19:39:49.906 005 11317.19 3.35 56941.11 88888.00 2017-01-05 19:39:50.406 005 11317.28 3.39 56940.93 88888.00 2017-01-05 19:39:50.906 005 11317.40 3.41 56940.75 88888.00 2017-01-05 19:39:51.406 005 11317.51 3.42 56940.59 88888.00 2017-01-05 19:39:51.906 005 11317.60 3.43 56940.46 88888.00 2017-01-05 19:39:52.406 005 11317.71 3.42 56940.29 88888.00 2017-01-05 19:39:52.906 005 11317.85 3.40 56940.11 88888.00 2017-01-05 19:39:53.406 005 11318.01 3.53 56939.91 88888.00 2017-01-05 19:39:53.906 005 11318.11 3.59 56939.71 88888.00 2017-01-05 19:39:54.406 005 11318.22 3.55 56939.51 88888.00 2017-01-05 19:39:54.906 005 11318.37 3.56 56939.36 88888.00 2017-01-05 19:39:55.406 005 11318.43 3.58 56939.17 88888.00 2017-01-05 19:39:55.906 005 11318.56 3.53 56938.98 88888.00 2017-01-05 19:39:56.406 005 11318.70 3.58 56938.82 88888.00 2017-01-05 19:39:56.906 005 11318.87 3.61 56938.67 88888.00 2017-01-05 19:39:57.406 005 11318.97 3.69 56938.53 88888.00 2017-01-05 19:39:57.906 005 11319.10 3.70 56938.44 88888.00 2017-01-05 19:39:58.406 005 11319.21 3.74 56938.34 88888.00 2017-01-05 19:39:58.906 005 11319.32 3.76 56938.21 88888.00 2017-01-05 19:39:59.406 005 11319.45 3.82 56938.14 88888.00 2017-01-05 19:39:59.906 005 11319.55 3.90 56938.09 88888.00 2017-01-05 19:40:00.406 005 11319.64 4.08 56938.01 88888.00 2017-01-05 19:40:00.906 005 11319.70 4.01 56938.01 88888.00 2017-01-05 19:40:01.406 005 11319.83 3.97 56937.98 88888.00 2017-01-05 19:40:01.906 005 11319.92 4.00 56937.93 88888.00 2017-01-05 19:40:02.406 005 11319.98 4.03 56937.89 88888.00 2017-01-05 19:40:02.906 005 11320.06 4.03 56937.84 88888.00 2017-01-05 19:40:03.406 005 11320.17 4.07 56937.85 88888.00 2017-01-05 19:40:03.906 005 11320.25 4.11 56937.77 88888.00 2017-01-05 19:40:04.406 005 11320.33 4.16 56937.72 88888.00 2017-01-05 19:40:04.906 005 11320.44 4.16 56937.71 88888.00 2017-01-05 19:40:05.406 005 11320.51 4.16 56937.70 88888.00 2017-01-05 19:40:05.906 005 11320.59 4.13 56937.67 88888.00 2017-01-05 19:40:06.406 005 11320.68 4.17 56937.63 88888.00 2017-01-05 19:40:06.906 005 11320.73 4.17 56937.72 88888.00 2017-01-05 19:40:07.406 005 11320.78 4.14 56937.70 88888.00 2017-01-05 19:40:07.906 005 11320.79 4.19 56937.75 88888.00 2017-01-05 19:40:08.406 005 11320.77 4.21 56937.80 88888.00 2017-01-05 19:40:08.906 005 11320.73 4.26 56937.91 88888.00 2017-01-05 19:40:09.406 005 11320.82 4.34 56937.96 88888.00 2017-01-05 19:40:09.906 005 11320.81 4.51 56938.08 88888.00 2017-01-05 19:40:10.406 005 11320.80 4.57 56938.18 88888.00 2017-01-05 19:40:10.906 005 11320.88 4.61 56938.24 88888.00 2017-01-05 19:40:11.406 005 11320.88 4.64 56938.36 88888.00 2017-01-05 19:40:11.906 005 11320.93 4.76 56938.41 88888.00 2017-01-05 19:40:12.406 005 11321.00 4.90 56938.46 88888.00 2017-01-05 19:40:12.906 005 11321.07 4.98 56938.54 88888.00 2017-01-05 19:40:13.406 005 11321.12 5.10 56938.59 88888.00 2017-01-05 19:40:13.906 005 11321.15 5.18 56938.56 88888.00 2017-01-05 19:40:14.406 005 11321.20 5.21 56938.53 88888.00 2017-01-05 19:40:14.906 005 11321.27 5.22 56938.54 88888.00 2017-01-05 19:40:15.406 005 11321.36 5.28 56938.50 88888.00 2017-01-05 19:40:15.906 005 11321.49 5.39 56938.44 88888.00 2017-01-05 19:40:16.406 005 11321.58 5.73 56938.31 88888.00 2017-01-05 19:40:16.906 005 11321.65 5.90 56938.18 88888.00 2017-01-05 19:40:17.406 005 11321.77 5.70 56938.14 88888.00 2017-01-05 19:40:17.906 005 11321.93 5.81 56938.05 88888.00 2017-01-05 19:40:18.406 005 11321.98 5.71 56938.04 88888.00 2017-01-05 19:40:18.906 005 11322.06 5.67 56937.99 88888.00 2017-01-05 19:40:19.406 005 11322.21 5.73 56937.93 88888.00 2017-01-05 19:40:19.906 005 11322.32 5.74 56937.89 88888.00 2017-01-05 19:40:20.406 005 11322.38 5.79 56937.88 88888.00 2017-01-05 19:40:20.906 005 11322.45 5.81 56937.91 88888.00 2017-01-05 19:40:21.406 005 11322.51 5.87 56937.93 88888.00 2017-01-05 19:40:21.906 005 11322.58 5.97 56937.97 88888.00 2017-01-05 19:40:22.406 005 11322.65 6.07 56937.92 88888.00 2017-01-05 19:40:22.906 005 11322.69 6.15 56938.01 88888.00 2017-01-05 19:40:23.406 005 11322.74 6.25 56938.02 88888.00 2017-01-05 19:40:23.906 005 11322.77 6.35 56938.04 88888.00 2017-01-05 19:40:24.406 005 11322.82 6.42 56938.10 88888.00 2017-01-05 19:40:24.906 005 11322.87 6.51 56938.15 88888.00 2017-01-05 19:40:25.406 005 11322.86 6.59 56938.22 88888.00 2017-01-05 19:40:25.906 005 11322.92 6.69 56938.21 88888.00 2017-01-05 19:40:26.406 005 11322.97 6.72 56938.18 88888.00 2017-01-05 19:40:26.906 005 11323.03 6.91 56938.07 88888.00 2017-01-05 19:40:27.406 005 11323.14 6.89 56937.93 88888.00 2017-01-05 19:40:27.906 005 11323.17 6.89 56937.78 88888.00 2017-01-05 19:40:28.406 005 11323.24 6.93 56937.59 88888.00 2017-01-05 19:40:28.906 005 11323.35 7.01 56937.43 88888.00 2017-01-05 19:40:29.406 005 11323.38 6.96 56937.15 88888.00 2017-01-05 19:40:29.906 005 11323.42 6.96 56936.86 88888.00 2017-01-05 19:40:30.406 005 11323.48 6.89 56936.54 88888.00 2017-01-05 19:40:30.906 005 11323.53 6.83 56936.34 88888.00 2017-01-05 19:40:31.406 005 11323.57 6.98 56936.04 88888.00 2017-01-05 19:40:31.906 005 11323.63 6.78 56935.72 88888.00 2017-01-05 19:40:32.406 005 11323.69 6.60 56935.46 88888.00 2017-01-05 19:40:32.906 005 11323.66 6.44 56935.17 88888.00 2017-01-05 19:40:33.406 005 11323.63 6.39 56934.88 88888.00 2017-01-05 19:40:33.906 005 11323.58 6.38 56934.57 88888.00 2017-01-05 19:40:34.406 005 11323.56 6.31 56934.33 88888.00 2017-01-05 19:40:34.906 005 11323.53 6.14 56934.06 88888.00 2017-01-05 19:40:35.406 005 11323.55 6.15 56933.87 88888.00 2017-01-05 19:40:35.906 005 11323.46 6.11 56933.69 88888.00 2017-01-05 19:40:36.406 005 11323.36 5.98 56933.50 88888.00 2017-01-05 19:40:36.906 005 11323.29 5.96 56933.31 88888.00 2017-01-05 19:40:37.406 005 11323.20 5.91 56933.09 88888.00 2017-01-05 19:40:37.906 005 11323.08 5.85 56932.94 88888.00 2017-01-05 19:40:38.406 005 11322.97 5.90 56932.76 88888.00 2017-01-05 19:40:38.906 005 11322.90 5.90 56932.57 88888.00 2017-01-05 19:40:39.406 005 11322.79 6.03 56932.41 88888.00 2017-01-05 19:40:39.906 005 11322.69 5.90 56932.15 88888.00 2017-01-05 19:40:40.406 005 11322.66 5.83 56931.92 88888.00 2017-01-05 19:40:40.906 005 11322.59 5.83 56931.64 88888.00 2017-01-05 19:40:41.406 005 11322.55 5.85 56931.40 88888.00 2017-01-05 19:40:41.906 005 11322.56 5.84 56931.11 88888.00 2017-01-05 19:40:42.406 005 11322.53 5.86 56930.83 88888.00 2017-01-05 19:40:42.906 005 11322.48 5.90 56930.48 88888.00 2017-01-05 19:40:43.406 005 11322.60 5.92 56930.10 88888.00 2017-01-05 19:40:43.906 005 11322.66 5.89 56929.75 88888.00 2017-01-05 19:40:44.406 005 11322.66 5.86 56929.38 88888.00 2017-01-05 19:40:44.906 005 11322.70 5.96 56929.03 88888.00 2017-01-05 19:40:45.406 005 11322.76 6.01 56928.65 88888.00 2017-01-05 19:40:45.906 005 11322.81 5.91 56928.27 88888.00 2017-01-05 19:40:46.406 005 11322.94 5.81 56927.88 88888.00 2017-01-05 19:40:46.906 005 11323.06 5.81 56927.43 88888.00 2017-01-05 19:40:47.406 005 11323.14 5.78 56927.05 88888.00 2017-01-05 19:40:47.906 005 11323.23 5.74 56926.63 88888.00 2017-01-05 19:40:48.406 005 11323.30 5.76 56926.24 88888.00 2017-01-05 19:40:48.906 005 11323.41 5.64 56925.82 88888.00 2017-01-05 19:40:49.406 005 11323.48 5.47 56925.45 88888.00 2017-01-05 19:40:49.906 005 11323.53 5.39 56925.08 88888.00 2017-01-05 19:40:50.406 005 11323.62 5.33 56924.68 88888.00 2017-01-05 19:40:50.906 005 11323.62 5.22 56924.38 88888.00 2017-01-05 19:40:51.406 005 11323.71 5.16 56924.15 88888.00 2017-01-05 19:40:51.906 005 11323.81 5.09 56923.90 88888.00 2017-01-05 19:40:52.406 005 11323.87 5.04 56923.65 88888.00 2017-01-05 19:40:52.906 005 11323.88 4.95 56923.47 88888.00 2017-01-05 19:40:53.406 005 11323.95 4.89 56923.28 88888.00 2017-01-05 19:40:53.906 005 11324.01 4.84 56923.13 88888.00 2017-01-05 19:40:54.406 005 11324.07 4.97 56923.02 88888.00 2017-01-05 19:40:54.906 005 11324.20 4.96 56922.93 88888.00 2017-01-05 19:40:55.406 005 11324.33 4.98 56922.88 88888.00 2017-01-05 19:40:55.906 005 11324.43 4.87 56922.86 88888.00 2017-01-05 19:40:56.406 005 11324.54 4.82 56922.88 88888.00 2017-01-05 19:40:56.906 005 11324.62 4.76 56922.93 88888.00 2017-01-05 19:40:57.406 005 11324.70 4.79 56923.04 88888.00 2017-01-05 19:40:57.906 005 11324.83 4.83 56923.15 88888.00 2017-01-05 19:40:58.406 005 11324.85 4.91 56923.32 88888.00 2017-01-05 19:40:58.906 005 11324.94 5.05 56923.51 88888.00 2017-01-05 19:40:59.406 005 11324.98 5.06 56923.77 88888.00 2017-01-05 19:40:59.906 005 11324.98 5.13 56924.08 88888.00 2017-01-05 19:41:00.406 005 11324.99 5.24 56924.31 88888.00 2017-01-05 19:41:00.906 005 11324.95 5.43 56924.55 88888.00 2017-01-05 19:41:01.406 005 11324.91 5.52 56924.89 88888.00 2017-01-05 19:41:01.906 005 11324.83 5.51 56925.24 88888.00 2017-01-05 19:41:02.406 005 11324.70 5.52 56925.59 88888.00 2017-01-05 19:41:02.906 005 11324.54 5.57 56925.85 88888.00 2017-01-05 19:41:03.406 005 11324.38 5.60 56926.14 88888.00 2017-01-05 19:41:03.906 005 11324.19 5.65 56926.41 88888.00 2017-01-05 19:41:04.406 005 11324.02 5.64 56926.63 88888.00 2017-01-05 19:41:04.906 005 11323.87 5.66 56926.80 88888.00 2017-01-05 19:41:05.406 005 11323.67 5.66 56926.92 88888.00 2017-01-05 19:41:05.906 005 11323.51 5.58 56927.00 88888.00 2017-01-05 19:41:06.406 005 11323.39 5.56 56927.07 88888.00 2017-01-05 19:41:06.906 005 11323.31 5.50 56927.08 88888.00 2017-01-05 19:41:07.406 005 11323.24 5.29 56926.99 88888.00 2017-01-05 19:41:07.906 005 11323.20 5.15 56926.94 88888.00 2017-01-05 19:41:08.406 005 11323.18 5.06 56926.85 88888.00 2017-01-05 19:41:08.906 005 11323.16 4.96 56926.78 88888.00 2017-01-05 19:41:09.406 005 11323.20 4.88 56926.65 88888.00 2017-01-05 19:41:09.906 005 11323.29 4.81 56926.47 88888.00 2017-01-05 19:41:10.406 005 11323.38 4.79 56926.34 88888.00 2017-01-05 19:41:10.906 005 11323.56 4.69 56926.17 88888.00 2017-01-05 19:41:11.406 005 11323.88 4.69 56925.98 88888.00 2017-01-05 19:41:11.906 005 11324.12 4.78 56925.90 88888.00 2017-01-05 19:41:12.406 005 11324.38 4.91 56925.89 88888.00 2017-01-05 19:41:12.906 005 11324.68 5.11 56925.91 88888.00 2017-01-05 19:41:13.406 005 11324.99 5.22 56925.94 88888.00 2017-01-05 19:41:13.906 005 11325.25 5.35 56926.07 88888.00 2017-01-05 19:41:14.406 005 11325.50 5.57 56926.24 88888.00 2017-01-05 19:41:14.906 005 11325.75 5.81 56926.47 88888.00 2017-01-05 19:41:15.406 005 11325.99 6.07 56926.79 88888.00 2017-01-05 19:41:15.906 005 11326.22 6.32 56927.12 88888.00 2017-01-05 19:41:16.406 005 11326.44 6.61 56927.52 88888.00 2017-01-05 19:41:16.906 005 11326.61 6.96 56927.91 88888.00 2017-01-05 19:41:17.406 005 11326.80 7.26 56928.36 88888.00 2017-01-05 19:41:17.906 005 11326.99 7.53 56928.84 88888.00 2017-01-05 19:41:18.406 005 11327.12 7.82 56929.30 88888.00 2017-01-05 19:41:18.906 005 11327.25 8.15 56929.77 88888.00 2017-01-05 19:41:19.406 005 11327.40 8.43 56930.27 88888.00 2017-01-05 19:41:19.906 005 11327.48 8.78 56930.78 88888.00 2017-01-05 19:41:20.406 005 11327.55 8.87 56931.19 88888.00 2017-01-05 19:41:20.906 005 11327.73 9.00 56931.59 88888.00 2017-01-05 19:41:21.406 005 11327.86 9.14 56931.89 88888.00 2017-01-05 19:41:21.906 005 11327.91 9.32 56932.18 88888.00 2017-01-05 19:41:22.406 005 11328.02 9.75 56932.40 88888.00 2017-01-05 19:41:22.906 005 11328.22 9.99 56932.62 88888.00 2017-01-05 19:41:23.406 005 11328.35 9.99 56932.79 88888.00 2017-01-05 19:41:23.906 005 11328.45 10.01 56932.90 88888.00 2017-01-05 19:41:24.406 005 11328.62 10.00 56933.07 88888.00 2017-01-05 19:41:24.906 005 11328.73 9.99 56933.15 88888.00 2017-01-05 19:41:25.406 005 11328.84 9.95 56933.24 88888.00 2017-01-05 19:41:25.906 005 11329.00 9.99 56933.33 88888.00 2017-01-05 19:41:26.406 005 11329.11 10.02 56933.46 88888.00 2017-01-05 19:41:26.906 005 11329.23 9.86 56933.52 88888.00 2017-01-05 19:41:27.406 005 11329.32 9.48 56933.58 88888.00 2017-01-05 19:41:27.906 005 11329.42 9.47 56933.73 88888.00 2017-01-05 19:41:28.406 005 11329.51 9.45 56933.82 88888.00 2017-01-05 19:41:28.906 005 11329.56 9.47 56933.91 88888.00 2017-01-05 19:41:29.406 005 11329.63 9.46 56933.97 88888.00 2017-01-05 19:41:29.906 005 11329.63 9.45 56934.11 88888.00 2017-01-05 19:41:30.406 005 11329.62 9.60 56934.18 88888.00 2017-01-05 19:41:30.906 005 11329.63 9.36 56934.18 88888.00 2017-01-05 19:41:31.406 005 11329.62 9.28 56934.20 88888.00 2017-01-05 19:41:31.906 005 11329.54 9.27 56934.20 88888.00 2017-01-05 19:41:32.406 005 11329.51 9.27 56934.14 88888.00 2017-01-05 19:41:32.906 005 11329.51 9.18 56934.11 88888.00 2017-01-05 19:41:33.406 005 11329.47 9.07 56934.07 88888.00 2017-01-05 19:41:33.906 005 11329.43 9.02 56933.97 88888.00 2017-01-05 19:41:34.406 005 11329.41 9.02 56933.81 88888.00 2017-01-05 19:41:34.906 005 11329.34 8.87 56933.71 88888.00 2017-01-05 19:41:35.406 005 11329.36 8.72 56933.50 88888.00 2017-01-05 19:41:35.906 005 11329.40 8.68 56933.45 88888.00 2017-01-05 19:41:36.406 005 11329.39 8.72 56933.31 88888.00 2017-01-05 19:41:36.906 005 11329.34 8.66 56933.23 88888.00 2017-01-05 19:41:37.406 005 11329.37 8.63 56933.07 88888.00 2017-01-05 19:41:37.907 005 11329.42 8.63 56932.94 88888.00 2017-01-05 19:41:38.407 005 11329.43 8.57 56932.90 88888.00 2017-01-05 19:41:38.907 005 11329.49 8.59 56932.79 88888.00 2017-01-05 19:41:39.407 005 11329.65 8.63 56932.68 88888.00 2017-01-05 19:41:39.907 005 11329.75 8.63 56932.54 88888.00 2017-01-05 19:41:40.407 005 11329.89 8.69 56932.49 88888.00 2017-01-05 19:41:40.907 005 11330.01 8.75 56932.40 88888.00 2017-01-05 19:41:41.407 005 11330.13 8.78 56932.27 88888.00 2017-01-05 19:41:41.907 005 11330.30 8.91 56932.18 88888.00 2017-01-05 19:41:42.407 005 11330.48 8.86 56932.04 88888.00 2017-01-05 19:41:42.907 005 11330.64 8.98 56931.95 88888.00 2017-01-05 19:41:43.407 005 11330.81 9.09 56931.91 88888.00 2017-01-05 19:41:43.907 005 11331.02 9.10 56931.76 88888.00 2017-01-05 19:41:44.407 005 11331.22 9.05 56931.60 88888.00 2017-01-05 19:41:44.907 005 11331.44 9.04 56931.48 88888.00 2017-01-05 19:41:45.407 005 11331.66 9.07 56931.29 88888.00 2017-01-05 19:41:45.907 005 11331.90 9.06 56931.09 88888.00 2017-01-05 19:41:46.407 005 11332.05 9.09 56930.87 88888.00 2017-01-05 19:41:46.907 005 11332.15 9.10 56930.74 88888.00 2017-01-05 19:41:47.407 005 11332.35 9.06 56930.66 88888.00 2017-01-05 19:41:47.907 005 11332.46 8.98 56930.61 88888.00 2017-01-05 19:41:48.407 005 11332.55 8.97 56930.54 88888.00 2017-01-05 19:41:48.907 005 11332.63 9.04 56930.46 88888.00 2017-01-05 19:41:49.407 005 11332.65 9.20 56930.45 88888.00 2017-01-05 19:41:49.907 005 11332.61 9.04 56930.44 88888.00 2017-01-05 19:41:50.407 005 11332.56 8.97 56930.47 88888.00 2017-01-05 19:41:50.907 005 11332.47 8.98 56930.54 88888.00 2017-01-05 19:41:51.407 005 11332.41 9.03 56930.66 88888.00 2017-01-05 19:41:51.907 005 11332.29 8.92 56930.73 88888.00 2017-01-05 19:41:52.407 005 11332.11 8.89 56930.80 88888.00 2017-01-05 19:41:52.907 005 11332.01 8.92 56930.95 88888.00 2017-01-05 19:41:53.407 005 11331.86 8.94 56931.05 88888.00 2017-01-05 19:41:53.907 005 11331.77 8.86 56931.15 88888.00 2017-01-05 19:41:54.407 005 11331.65 8.83 56931.23 88888.00 2017-01-05 19:41:54.907 005 11331.52 8.71 56931.31 88888.00 2017-01-05 19:41:55.407 005 11331.49 8.63 56931.36 88888.00 2017-01-05 19:41:55.907 005 11331.37 8.52 56931.32 88888.00 2017-01-05 19:41:56.407 005 11331.30 8.46 56931.35 88888.00 2017-01-05 19:41:56.907 005 11331.29 8.38 56931.30 88888.00 2017-01-05 19:41:57.407 005 11331.27 8.28 56931.18 88888.00 2017-01-05 19:41:57.907 005 11331.23 8.12 56931.08 88888.00 2017-01-05 19:41:58.407 005 11331.21 7.98 56930.95 88888.00 2017-01-05 19:41:58.907 005 11331.26 7.77 56930.82 88888.00 2017-01-05 19:41:59.407 005 11331.26 7.61 56930.60 88888.00 2017-01-05 19:41:59.907 005 11331.29 7.60 56930.40 88888.00 2017-01-05 19:42:00.407 005 11331.31 7.34 56930.19 88888.00 2017-01-05 19:42:00.907 005 11331.33 7.13 56930.01 88888.00 2017-01-05 19:42:01.407 005 11331.36 6.88 56929.88 88888.00 2017-01-05 19:42:01.907 005 11331.43 6.71 56929.68 88888.00 2017-01-05 19:42:02.407 005 11331.45 6.52 56929.51 88888.00 2017-01-05 19:42:02.907 005 11331.41 6.31 56929.31 88888.00 2017-01-05 19:42:03.407 005 11331.43 6.18 56929.19 88888.00 2017-01-05 19:42:03.907 005 11331.41 6.08 56929.03 88888.00 2017-01-05 19:42:04.407 005 11331.33 5.91 56928.86 88888.00 2017-01-05 19:42:04.907 005 11331.33 5.79 56928.81 88888.00 2017-01-05 19:42:05.407 005 11331.31 5.77 56928.70 88888.00 2017-01-05 19:42:05.907 005 11331.26 5.69 56928.65 88888.00 2017-01-05 19:42:06.407 005 11331.17 5.67 56928.62 88888.00 2017-01-05 19:42:06.907 005 11331.15 5.76 56928.60 88888.00 2017-01-05 19:42:07.407 005 11331.11 5.65 56928.56 88888.00 2017-01-05 19:42:07.907 005 11331.11 5.72 56928.51 88888.00 2017-01-05 19:42:08.407 005 11331.16 5.58 56928.48 88888.00 2017-01-05 19:42:08.907 005 11331.11 5.53 56928.41 88888.00 2017-01-05 19:42:09.407 005 11331.10 5.56 56928.41 88888.00 2017-01-05 19:42:09.907 005 11331.22 5.63 56928.29 88888.00 2017-01-05 19:42:10.407 005 11331.27 5.71 56928.28 88888.00 2017-01-05 19:42:10.907 005 11331.33 5.78 56928.25 88888.00 2017-01-05 19:42:11.407 005 11331.42 5.89 56928.13 88888.00 2017-01-05 19:42:11.907 005 11331.56 5.94 56928.03 88888.00 2017-01-05 19:42:12.407 005 11331.70 6.07 56927.96 88888.00 2017-01-05 19:42:12.907 005 11331.87 6.44 56927.90 88888.00 2017-01-05 19:42:13.407 005 11332.08 6.38 56927.70 88888.00 2017-01-05 19:42:13.907 005 11332.26 6.42 56927.68 88888.00 2017-01-05 19:42:14.407 005 11332.47 6.54 56927.61 88888.00 2017-01-05 19:42:14.907 005 11332.73 6.80 56927.52 88888.00 2017-01-05 19:42:15.407 005 11332.98 6.80 56927.48 88888.00 2017-01-05 19:42:15.907 005 11333.16 6.89 56927.42 88888.00 2017-01-05 19:42:16.407 005 11333.42 7.07 56927.42 88888.00 2017-01-05 19:42:16.907 005 11333.63 7.20 56927.40 88888.00 2017-01-05 19:42:17.407 005 11333.82 7.33 56927.42 88888.00 2017-01-05 19:42:17.907 005 11334.08 7.49 56927.45 88888.00 2017-01-05 19:42:18.407 005 11334.29 7.70 56927.46 88888.00 2017-01-05 19:42:18.907 005 11334.49 7.82 56927.57 88888.00 2017-01-05 19:42:19.407 005 11334.69 7.91 56927.71 88888.00 2017-01-05 19:42:19.907 005 11334.89 8.04 56927.91 88888.00 2017-01-05 19:42:20.407 005 11335.05 8.22 56928.14 88888.00 2017-01-05 19:42:20.907 005 11335.23 8.42 56928.35 88888.00 2017-01-05 19:42:21.407 005 11335.32 8.66 56928.59 88888.00 2017-01-05 19:42:21.907 005 11335.48 8.90 56928.92 88888.00 2017-01-05 19:42:22.407 005 11335.62 9.05 56929.26 88888.00 2017-01-05 19:42:22.907 005 11335.75 9.25 56929.67 88888.00 2017-01-05 19:42:23.407 005 11335.86 9.51 56930.15 88888.00 2017-01-05 19:42:23.907 005 11335.89 9.71 56930.61 88888.00 2017-01-05 19:42:24.407 005 11336.00 9.95 56931.17 88888.00 2017-01-05 19:42:24.907 005 11336.08 10.18 56931.74 88888.00 2017-01-05 19:42:25.407 005 11336.09 10.36 56932.24 88888.00 2017-01-05 19:42:25.907 005 11336.09 10.64 56932.76 88888.00 2017-01-05 19:42:26.407 005 11336.06 10.86 56933.24 88888.00 2017-01-05 19:42:26.907 005 11335.96 11.07 56933.75 88888.00 2017-01-05 19:42:27.407 005 11335.88 11.32 56934.17 88888.00 2017-01-05 19:42:27.907 005 11335.76 11.54 56934.69 88888.00 2017-01-05 19:42:28.407 005 11335.68 11.62 56935.15 88888.00 2017-01-05 19:42:28.907 005 11335.58 11.70 56935.51 88888.00 2017-01-05 19:42:29.407 005 11335.51 11.79 56935.77 88888.00 2017-01-05 19:42:29.907 005 11335.43 11.89 56936.02 88888.00 2017-01-05 19:42:30.407 005 11335.33 11.98 56936.31 88888.00 2017-01-05 19:42:30.907 005 11335.20 12.05 56936.49 88888.00 2017-01-05 19:42:31.407 005 11335.06 12.15 56936.58 88888.00 2017-01-05 19:42:31.907 005 11334.96 12.15 56936.60 88888.00 2017-01-05 19:42:32.407 005 11334.86 12.18 56936.68 88888.00 2017-01-05 19:42:32.907 005 11334.72 12.18 56936.71 88888.00 2017-01-05 19:42:33.407 005 11334.67 12.12 56936.62 88888.00 2017-01-05 19:42:33.907 005 11334.67 12.11 56936.56 88888.00 2017-01-05 19:42:34.407 005 11334.65 12.09 56936.42 88888.00 2017-01-05 19:42:34.907 005 11334.62 12.04 56936.30 88888.00 2017-01-05 19:42:35.407 005 11334.61 11.90 56936.12 88888.00 2017-01-05 19:42:35.907 005 11334.65 11.91 56935.96 88888.00 2017-01-05 19:42:36.407 005 11334.71 11.99 56935.78 88888.00 2017-01-05 19:42:36.907 005 11334.76 11.82 56935.59 88888.00 2017-01-05 19:42:37.407 005 11334.88 11.72 56935.35 88888.00 2017-01-05 19:42:37.907 005 11334.98 11.68 56935.15 88888.00 2017-01-05 19:42:38.407 005 11335.12 11.66 56934.99 88888.00 2017-01-05 19:42:38.907 005 11335.20 11.51 56934.70 88888.00 2017-01-05 19:42:39.407 005 11335.36 11.45 56934.54 88888.00 2017-01-05 19:42:39.907 005 11335.50 11.36 56934.33 88888.00 2017-01-05 19:42:40.407 005 11335.59 11.35 56934.19 88888.00 2017-01-05 19:42:40.907 005 11335.71 11.30 56934.14 88888.00 2017-01-05 19:42:41.407 005 11335.78 11.21 56933.92 88888.00 2017-01-05 19:42:41.907 005 11335.87 11.10 56933.81 88888.00 2017-01-05 19:42:42.407 005 11335.95 11.10 56933.66 88888.00 2017-01-05 19:42:42.907 005 11336.07 11.02 56933.55 88888.00 2017-01-05 19:42:43.407 005 11336.15 10.91 56933.48 88888.00 2017-01-05 19:42:43.907 005 11336.18 10.89 56933.35 88888.00 2017-01-05 19:42:44.407 005 11336.24 10.83 56933.29 88888.00 2017-01-05 19:42:44.907 005 11336.25 10.77 56933.18 88888.00 2017-01-05 19:42:45.407 005 11336.24 10.77 56933.14 88888.00 2017-01-05 19:42:45.907 005 11336.24 10.63 56933.03 88888.00 2017-01-05 19:42:46.407 005 11336.16 10.50 56932.88 88888.00 2017-01-05 19:42:46.907 005 11336.13 10.46 56932.75 88888.00 2017-01-05 19:42:47.407 005 11336.09 10.42 56932.69 88888.00 2017-01-05 19:42:47.907 005 11336.04 10.38 56932.58 88888.00 2017-01-05 19:42:48.407 005 11335.96 10.30 56932.47 88888.00 2017-01-05 19:42:48.907 005 11335.88 10.26 56932.41 88888.00 2017-01-05 19:42:49.407 005 11335.78 10.23 56932.34 88888.00 2017-01-05 19:42:49.907 005 11335.68 10.26 56932.23 88888.00 2017-01-05 19:42:50.407 005 11335.62 10.25 56932.09 88888.00 2017-01-05 19:42:50.907 005 11335.58 10.25 56931.99 88888.00 2017-01-05 19:42:51.407 005 11335.47 10.15 56931.95 88888.00 2017-01-05 19:42:51.907 005 11335.32 10.14 56931.86 88888.00 2017-01-05 19:42:52.407 005 11335.27 10.11 56931.80 88888.00 2017-01-05 19:42:52.907 005 11335.18 10.06 56931.75 88888.00 2017-01-05 19:42:53.407 005 11335.07 10.02 56931.74 88888.00 2017-01-05 19:42:53.907 005 11334.97 10.16 56931.72 88888.00 2017-01-05 19:42:54.407 005 11334.90 10.27 56931.66 88888.00 2017-01-05 19:42:54.907 005 11334.82 10.08 56931.63 88888.00 2017-01-05 19:42:55.407 005 11334.77 10.02 56931.64 88888.00 2017-01-05 19:42:55.907 005 11334.71 10.02 56931.64 88888.00 2017-01-05 19:42:56.407 005 11334.64 9.95 56931.59 88888.00 2017-01-05 19:42:56.907 005 11334.65 9.93 56931.56 88888.00 2017-01-05 19:42:57.407 005 11334.62 9.95 56931.49 88888.00 2017-01-05 19:42:57.907 005 11334.62 9.91 56931.53 88888.00 2017-01-05 19:42:58.407 005 11334.62 9.86 56931.44 88888.00 2017-01-05 19:42:58.907 005 11334.68 9.80 56931.25 88888.00 2017-01-05 19:42:59.407 005 11334.81 9.80 56931.16 88888.00 2017-01-05 19:42:59.907 005 11334.86 9.91 56931.05 88888.00 2017-01-05 19:43:00.407 005 11334.92 9.84 56930.97 88888.00 2017-01-05 19:43:00.907 005 11335.03 9.77 56930.92 88888.00 2017-01-05 19:43:01.407 005 11335.12 9.62 56930.76 88888.00 2017-01-05 19:43:01.907 005 11335.21 9.66 56930.66 88888.00 2017-01-05 19:43:06.907 005 11335.94 9.34 56930.89 88888.00 2017-01-05 19:43:07.407 005 11335.92 9.40 56931.01 88888.00 2017-01-05 19:43:07.907 005 11335.87 9.25 56931.05 88888.00 2017-01-05 19:43:08.407 005 11335.85 9.32 56931.16 88888.00 2017-01-05 19:43:08.907 005 11335.86 9.13 56931.38 88888.00 2017-01-05 19:43:09.407 005 11335.75 8.91 56931.55 88888.00 2017-01-05 19:43:09.907 005 11335.66 8.80 56931.68 88888.00 2017-01-05 19:43:10.407 005 11335.61 8.78 56931.81 88888.00 2017-01-05 19:43:10.907 005 11335.50 8.75 56931.94 88888.00 2017-01-05 19:43:11.407 005 11335.37 8.52 56931.98 88888.00 2017-01-05 19:43:11.907 005 11335.32 8.37 56932.08 88888.00 2017-01-05 19:43:12.407 005 11335.21 8.30 56932.11 88888.00 2017-01-05 19:43:12.907 005 11335.02 8.18 56932.08 88888.00 2017-01-05 19:43:13.407 005 11334.82 8.02 56932.09 88888.00 2017-01-05 19:43:13.907 005 11334.68 7.82 56932.04 88888.00 2017-01-05 19:43:14.407 005 11334.50 7.60 56932.00 88888.00 2017-01-05 19:43:14.907 005 11334.33 7.41 56932.00 88888.00 2017-01-05 19:43:15.407 005 11334.19 7.26 56931.96 88888.00 2017-01-05 19:43:15.907 005 11334.00 7.10 56931.98 88888.00 2017-01-05 19:43:16.407 005 11333.82 7.02 56931.94 88888.00 2017-01-05 19:43:16.907 005 11333.67 6.81 56931.89 88888.00 2017-01-05 19:43:17.407 005 11333.45 6.66 56931.83 88888.00 2017-01-05 19:43:17.907 005 11333.29 6.54 56931.81 88888.00 2017-01-05 19:43:18.407 005 11333.15 6.37 56931.74 88888.00 2017-01-05 19:43:18.907 005 11333.02 6.24 56931.66 88888.00 2017-01-05 19:43:19.407 005 11332.87 6.14 56931.61 88888.00 2017-01-05 19:43:19.907 005 11332.74 6.12 56931.56 88888.00 2017-01-05 19:43:20.407 005 11332.68 6.11 56931.57 88888.00 2017-01-05 19:43:20.907 005 11332.62 6.04 56931.50 88888.00 2017-01-05 19:43:21.407 005 11332.55 6.05 56931.49 88888.00 2017-01-05 19:43:21.907 005 11332.51 6.12 56931.44 88888.00 2017-01-05 19:43:22.407 005 11332.51 6.19 56931.40 88888.00 2017-01-05 19:43:22.907 005 11332.47 6.20 56931.37 88888.00 2017-01-05 19:43:23.407 005 11332.51 6.19 56931.32 88888.00 2017-01-05 19:43:23.907 005 11332.62 6.17 56931.36 88888.00 2017-01-05 19:43:24.407 005 11332.65 6.24 56931.31 88888.00 2017-01-05 19:43:24.907 005 11332.69 6.30 56931.32 88888.00 2017-01-05 19:43:25.407 005 11332.83 6.39 56931.30 88888.00 2017-01-05 19:43:25.907 005 11332.96 6.47 56931.24 88888.00 2017-01-05 19:43:26.407 005 11333.10 6.57 56931.21 88888.00 2017-01-05 19:43:26.907 005 11333.25 6.64 56931.18 88888.00 2017-01-05 19:43:27.407 005 11333.38 6.71 56931.18 88888.00 2017-01-05 19:43:27.907 005 11333.53 6.85 56931.16 88888.00 2017-01-05 19:43:28.407 005 11333.68 6.86 56931.17 88888.00 2017-01-05 19:43:28.907 005 11333.91 6.92 56931.15 88888.00 2017-01-05 19:43:29.407 005 11334.04 7.02 56931.12 88888.00 2017-01-05 19:43:29.907 005 11334.14 7.08 56931.23 88888.00 2017-01-05 19:43:30.407 005 11334.28 7.10 56931.28 88888.00 2017-01-05 19:43:30.907 005 11334.36 7.15 56931.42 88888.00 2017-01-05 19:43:31.407 005 11334.47 7.23 56931.43 88888.00 2017-01-05 19:43:31.907 005 11334.53 7.26 56931.44 88888.00 2017-01-05 19:43:32.407 005 11334.54 7.29 56931.54 88888.00 2017-01-05 19:43:32.907 005 11334.53 7.28 56931.62 88888.00 2017-01-05 19:43:33.407 005 11334.55 7.28 56931.70 88888.00 2017-01-05 19:43:33.907 005 11334.54 7.26 56931.73 88888.00 2017-01-05 19:43:34.407 005 11334.51 7.14 56931.80 88888.00 2017-01-05 19:43:34.907 005 11334.47 7.16 56931.78 88888.00 2017-01-05 19:43:35.407 005 11334.37 7.10 56931.80 88888.00 2017-01-05 19:43:35.907 005 11334.32 6.99 56931.80 88888.00 2017-01-05 19:43:36.407 005 11334.28 6.92 56931.80 88888.00 2017-01-05 19:43:36.907 005 11334.19 6.74 56931.72 88888.00 2017-01-05 19:43:37.407 005 11334.08 6.61 56931.59 88888.00 2017-01-05 19:43:37.907 005 11334.02 6.53 56931.54 88888.00 2017-01-05 19:43:38.407 005 11334.02 6.39 56931.41 88888.00 2017-01-05 19:43:38.907 005 11333.98 6.27 56931.23 88888.00 2017-01-05 19:43:39.407 005 11333.91 6.11 56931.01 88888.00 2017-01-05 19:43:39.907 005 11333.81 5.98 56930.80 88888.00 2017-01-05 19:43:40.407 005 11333.82 5.79 56930.59 88888.00 2017-01-05 19:43:40.907 005 11333.84 5.63 56930.38 88888.00 2017-01-05 19:43:41.407 005 11333.84 5.50 56930.21 88888.00 2017-01-05 19:43:41.907 005 11333.91 5.28 56929.95 88888.00 2017-01-05 19:43:42.407 005 11333.91 5.16 56929.69 88888.00 2017-01-05 19:43:42.907 005 11333.92 5.06 56929.49 88888.00 2017-01-05 19:43:43.407 005 11333.98 4.91 56929.33 88888.00 2017-01-05 19:43:43.907 005 11333.97 4.76 56929.23 88888.00 2017-01-05 19:43:44.407 005 11333.98 4.63 56929.11 88888.00 2017-01-05 19:43:44.907 005 11334.02 4.54 56929.06 88888.00 2017-01-05 19:43:45.407 005 11334.00 4.44 56929.02 88888.00 2017-01-05 19:43:45.907 005 11334.01 4.33 56929.06 88888.00 2017-01-05 19:43:46.407 005 11334.01 4.20 56929.11 88888.00 2017-01-05 19:43:46.907 005 11333.94 4.11 56929.30 88888.00 2017-01-05 19:43:47.407 005 11333.86 4.00 56929.56 88888.00 2017-01-05 19:43:47.907 005 11333.81 3.97 56929.75 88888.00 2017-01-05 19:43:48.407 005 11333.71 3.99 56930.09 88888.00 2017-01-05 19:43:48.907 005 11333.59 3.95 56930.41 88888.00 2017-01-05 19:43:49.407 005 11333.51 3.85 56930.74 88888.00 2017-01-05 19:43:49.907 005 11333.36 3.81 56931.12 88888.00 2017-01-05 19:43:50.407 005 11333.19 3.83 56931.56 88888.00 2017-01-05 19:43:50.907 005 11333.05 3.89 56931.99 88888.00 2017-01-05 19:43:51.407 005 11332.86 3.95 56932.39 88888.00 2017-01-05 19:43:51.907 005 11332.66 3.89 56932.82 88888.00 2017-01-05 19:43:52.407 005 11332.43 3.90 56933.24 88888.00 2017-01-05 19:43:52.907 005 11332.20 3.96 56933.74 88888.00 2017-01-05 19:43:53.407 005 11332.00 4.00 56934.19 88888.00 2017-01-05 19:43:53.907 005 11331.80 4.03 56934.59 88888.00 2017-01-05 19:43:54.407 005 11331.57 4.19 56934.99 88888.00 2017-01-05 19:43:54.907 005 11331.35 4.26 56935.32 88888.00 2017-01-05 19:43:55.407 005 11331.13 4.27 56935.62 88888.00 2017-01-05 19:43:55.907 005 11330.94 4.34 56935.90 88888.00 2017-01-05 19:43:56.407 005 11330.82 4.40 56936.18 88888.00 2017-01-05 19:43:56.908 005 11330.64 4.43 56936.34 88888.00 2017-01-05 19:43:57.408 005 11330.47 4.50 56936.51 88888.00 2017-01-05 19:43:57.908 005 11330.41 4.56 56936.62 88888.00 2017-01-05 19:43:58.408 005 11330.25 4.62 56936.63 88888.00 2017-01-05 19:43:58.908 005 11330.15 4.74 56936.61 88888.00 2017-01-05 19:43:59.408 005 11330.13 4.77 56936.58 88888.00 2017-01-05 19:43:59.908 005 11330.11 4.88 56936.47 88888.00 2017-01-05 19:44:00.408 005 11330.15 4.92 56936.31 88888.00 2017-01-05 19:44:00.908 005 11330.24 4.96 56936.16 88888.00 2017-01-05 19:44:01.408 005 11330.26 5.01 56935.99 88888.00 2017-01-05 19:44:01.908 005 11330.43 5.10 56935.73 88888.00 2017-01-05 19:44:02.408 005 11330.57 5.13 56935.47 88888.00 2017-01-05 19:44:02.908 005 11330.74 5.12 56935.10 88888.00 2017-01-05 19:44:03.408 005 11330.95 5.11 56934.81 88888.00 2017-01-05 19:44:03.908 005 11331.19 5.10 56934.49 88888.00 2017-01-05 19:44:04.408 005 11331.45 5.18 56934.10 88888.00 2017-01-05 19:44:04.908 005 11331.73 5.19 56933.68 88888.00 2017-01-05 19:44:05.408 005 11332.00 5.32 56933.30 88888.00 2017-01-05 19:44:05.908 005 11332.31 5.35 56932.97 88888.00 2017-01-05 19:44:06.408 005 11332.59 5.15 56932.56 88888.00 2017-01-05 19:44:06.908 005 11332.89 5.06 56932.24 88888.00 2017-01-05 19:44:07.408 005 11333.16 5.05 56931.93 88888.00 2017-01-05 19:44:07.908 005 11333.45 4.94 56931.64 88888.00 2017-01-05 19:44:08.408 005 11333.72 4.88 56931.43 88888.00 2017-01-05 19:44:08.908 005 11333.91 4.77 56931.23 88888.00 2017-01-05 19:44:09.408 005 11334.09 4.69 56931.12 88888.00 2017-01-05 19:44:09.908 005 11334.21 4.64 56930.98 88888.00 2017-01-05 19:44:10.408 005 11334.27 4.56 56930.99 88888.00 2017-01-05 19:44:10.908 005 11334.34 4.43 56931.05 88888.00 2017-01-05 19:44:11.408 005 11334.40 4.24 56931.09 88888.00 2017-01-05 19:44:11.908 005 11334.43 4.14 56931.19 88888.00 2017-01-05 19:44:12.408 005 11334.41 4.13 56931.35 88888.00 2017-01-05 19:44:12.908 005 11334.32 3.94 56931.55 88888.00 2017-01-05 19:44:13.408 005 11334.15 3.76 56931.75 88888.00 2017-01-05 19:44:13.908 005 11333.99 3.66 56932.04 88888.00 2017-01-05 19:44:14.408 005 11333.78 3.47 56932.36 88888.00 2017-01-05 19:44:14.908 005 11333.58 3.28 56932.71 88888.00 2017-01-05 19:44:15.408 005 11333.35 3.20 56933.15 88888.00 2017-01-05 19:44:15.908 005 11333.04 3.01 56933.50 88888.00 2017-01-05 19:44:16.408 005 11332.69 2.87 56933.87 88888.00 2017-01-05 19:44:16.908 005 11332.39 2.72 56934.26 88888.00 2017-01-05 19:44:17.408 005 11332.14 2.63 56934.68 88888.00 2017-01-05 19:44:17.908 005 11331.75 2.60 56935.04 88888.00 2017-01-05 19:44:18.408 005 11331.35 2.37 56935.44 88888.00 2017-01-05 19:44:18.908 005 11331.01 2.34 56935.98 88888.00 2017-01-05 19:44:19.408 005 11330.67 2.24 56936.42 88888.00 2017-01-05 19:44:19.908 005 11330.32 2.17 56936.88 88888.00 2017-01-05 19:44:20.408 005 11329.97 2.22 56937.37 88888.00 2017-01-05 19:44:20.908 005 11329.69 2.10 56937.83 88888.00 2017-01-05 19:44:21.408 005 11329.39 2.16 56938.25 88888.00 2017-01-05 19:44:21.908 005 11329.11 2.02 56938.72 88888.00 2017-01-05 19:44:22.408 005 11328.81 2.11 56939.17 88888.00 2017-01-05 19:44:22.908 005 11328.55 1.99 56939.59 88888.00 2017-01-05 19:44:23.408 005 11328.31 2.13 56940.07 88888.00 2017-01-05 19:44:23.908 005 11328.12 2.12 56940.52 88888.00 2017-01-05 19:44:24.408 005 11327.84 2.16 56940.91 88888.00 2017-01-05 19:44:24.908 005 11327.59 2.22 56941.31 88888.00 2017-01-05 19:44:25.408 005 11327.35 2.23 56941.78 88888.00 2017-01-05 19:44:25.908 005 11327.10 2.36 56942.19 88888.00 2017-01-05 19:44:26.408 005 11326.84 2.31 56942.57 88888.00 2017-01-05 19:44:26.908 005 11326.62 2.39 56943.02 88888.00 2017-01-05 19:44:27.408 005 11326.38 2.54 56943.42 88888.00 2017-01-05 19:44:27.908 005 11326.16 2.46 56943.90 88888.00 2017-01-05 19:44:28.408 005 11325.94 2.45 56944.35 88888.00 2017-01-05 19:44:28.908 005 11325.70 2.45 56944.73 88888.00 2017-01-05 19:44:29.408 005 11325.46 2.36 56945.12 88888.00 2017-01-05 19:44:29.908 005 11325.22 2.43 56945.60 88888.00 2017-01-05 19:44:30.408 005 11325.03 2.45 56946.08 88888.00 2017-01-05 19:44:30.908 005 11324.84 2.49 56946.57 88888.00 2017-01-05 19:44:31.408 005 11324.59 2.58 56947.09 88888.00 2017-01-05 19:44:31.908 005 11324.31 2.64 56947.55 88888.00 2017-01-05 19:44:32.408 005 11324.07 2.79 56948.05 88888.00 2017-01-05 19:44:32.908 005 11323.84 2.79 56948.57 88888.00 2017-01-05 19:44:33.408 005 11323.63 2.80 56949.15 88888.00 2017-01-05 19:44:33.908 005 11323.44 2.77 56949.64 88888.00 2017-01-05 19:44:34.408 005 11323.25 2.86 56950.21 88888.00 2017-01-05 19:44:34.908 005 11323.06 3.01 56950.83 88888.00 2017-01-05 19:44:35.408 005 11322.89 3.17 56951.40 88888.00 2017-01-05 19:44:35.908 005 11322.74 3.31 56952.02 88888.00 2017-01-05 19:44:36.408 005 11322.62 3.45 56952.64 88888.00 2017-01-05 19:44:36.908 005 11322.51 3.62 56953.27 88888.00 2017-01-05 19:44:37.408 005 11322.39 3.88 56953.93 88888.00 2017-01-05 19:44:37.908 005 11322.26 4.08 56954.60 88888.00 2017-01-05 19:44:38.408 005 11322.13 4.42 56955.37 88888.00 2017-01-05 19:44:38.908 005 11322.10 4.58 56956.03 88888.00 2017-01-05 19:44:39.408 005 11322.04 4.71 56956.75 88888.00 2017-01-05 19:44:39.908 005 11321.92 4.97 56957.43 88888.00 2017-01-05 19:44:40.408 005 11321.78 5.18 56958.10 88888.00 2017-01-05 19:44:40.908 005 11321.67 5.36 56958.82 88888.00 2017-01-05 19:44:41.408 005 11321.57 5.60 56959.46 88888.00 2017-01-05 19:44:41.908 005 11321.49 6.06 56960.20 88888.00 2017-01-05 19:44:42.408 005 11321.33 5.94 56960.84 88888.00 2017-01-05 19:44:42.908 005 11321.13 5.91 56961.47 88888.00 2017-01-05 19:44:43.408 005 11320.94 6.08 56962.06 88888.00 2017-01-05 19:44:43.908 005 11320.77 6.21 56962.66 88888.00 2017-01-05 19:44:44.408 005 11320.60 6.27 56963.24 88888.00 2017-01-05 19:44:44.908 005 11320.38 6.38 56963.78 88888.00 2017-01-05 19:44:45.408 005 11320.10 6.41 56964.33 88888.00 2017-01-05 19:44:45.908 005 11319.82 6.58 56964.78 88888.00 2017-01-05 19:44:46.408 005 11319.55 6.59 56965.12 88888.00 2017-01-05 19:44:46.908 005 11319.29 6.48 56965.45 88888.00 2017-01-05 19:44:47.408 005 11318.96 6.55 56965.78 88888.00 2017-01-05 19:44:47.908 005 11318.58 6.61 56966.04 88888.00 2017-01-05 19:44:48.408 005 11318.22 6.46 56966.20 88888.00 2017-01-05 19:44:48.908 005 11317.85 6.35 56966.38 88888.00 2017-01-05 19:44:49.408 005 11317.43 6.31 56966.42 88888.00 2017-01-05 19:44:49.908 005 11317.04 6.18 56966.45 88888.00 2017-01-05 19:44:50.408 005 11316.67 6.17 56966.38 88888.00 2017-01-05 19:44:50.908 005 11316.30 6.04 56966.16 88888.00 2017-01-05 19:44:51.408 005 11315.93 5.81 56965.91 88888.00 2017-01-05 19:44:51.908 005 11315.58 5.69 56965.62 88888.00 2017-01-05 19:44:52.408 005 11315.18 5.60 56965.29 88888.00 2017-01-05 19:44:52.908 005 11314.89 5.50 56964.87 88888.00 2017-01-05 19:44:53.408 005 11314.61 5.35 56964.45 88888.00 2017-01-05 19:44:53.908 005 11314.32 5.15 56963.96 88888.00 2017-01-05 19:44:54.408 005 11314.08 5.10 56963.44 88888.00 2017-01-05 19:44:54.908 005 11313.91 5.02 56962.89 88888.00 2017-01-05 19:44:55.408 005 11313.69 4.95 56962.24 88888.00 2017-01-05 19:44:55.908 005 11313.45 4.87 56961.69 88888.00 2017-01-05 19:44:56.408 005 11313.28 4.69 56961.06 88888.00 2017-01-05 19:44:56.908 005 11313.15 4.47 56960.37 88888.00 2017-01-05 19:44:57.408 005 11313.00 4.31 56959.71 88888.00 2017-01-05 19:44:57.908 005 11312.90 4.23 56959.06 88888.00 2017-01-05 19:44:58.408 005 11312.87 4.17 56958.40 88888.00 2017-01-05 19:44:58.908 005 11312.87 4.03 56957.78 88888.00 2017-01-05 19:44:59.408 005 11312.94 4.03 56957.16 88888.00 2017-01-05 19:44:59.908 005 11313.08 3.94 56956.53 88888.00 2017-01-05 19:45:00.408 005 11313.23 3.99 56956.02 88888.00 2017-01-05 19:45:00.908 005 11313.37 3.95 56955.53 88888.00 2017-01-05 19:45:01.408 005 11313.61 3.95 56954.99 88888.00 2017-01-05 19:45:01.908 005 11313.87 3.89 56954.51 88888.00 2017-01-05 19:45:02.408 005 11314.10 3.94 56954.02 88888.00 2017-01-05 19:45:02.908 005 11314.38 3.97 56953.69 88888.00 2017-01-05 19:45:03.408 005 11314.70 4.04 56953.37 88888.00 2017-01-05 19:45:03.908 005 11315.01 4.15 56953.14 88888.00 2017-01-05 19:45:04.408 005 11315.31 4.23 56952.92 88888.00 2017-01-05 19:45:04.908 005 11315.70 4.34 56952.75 88888.00 2017-01-05 19:45:05.408 005 11316.12 4.45 56952.74 88888.00 2017-01-05 19:45:05.908 005 11316.47 4.55 56952.68 88888.00 2017-01-05 19:45:06.408 005 11316.83 4.72 56952.77 88888.00 2017-01-05 19:45:06.908 005 11317.16 4.89 56952.90 88888.00 2017-01-05 19:45:07.408 005 11317.45 5.05 56953.11 88888.00 2017-01-05 19:45:07.908 005 11317.74 5.21 56953.38 88888.00 2017-01-05 19:45:08.408 005 11318.07 5.44 56953.75 88888.00 2017-01-05 19:45:08.908 005 11318.32 5.63 56954.16 88888.00 2017-01-05 19:45:09.408 005 11318.57 5.92 56954.70 88888.00 2017-01-05 19:45:09.908 005 11318.79 6.18 56955.26 88888.00 2017-01-05 19:45:10.408 005 11318.99 6.33 56955.89 88888.00 2017-01-05 19:45:10.908 005 11319.14 6.51 56956.60 88888.00 2017-01-05 19:45:11.408 005 11319.22 6.73 56957.34 88888.00 2017-01-05 19:45:11.908 005 11319.31 6.94 56958.13 88888.00 2017-01-05 19:45:12.408 005 11319.39 7.17 56958.98 88888.00 2017-01-05 19:45:12.908 005 11319.41 7.44 56959.83 88888.00 2017-01-05 19:45:13.408 005 11319.41 7.62 56960.65 88888.00 2017-01-05 19:45:13.908 005 11319.35 7.77 56961.48 88888.00 2017-01-05 19:45:14.408 005 11319.31 7.94 56962.44 88888.00 2017-01-05 19:45:14.908 005 11319.21 8.11 56963.33 88888.00 2017-01-05 19:45:15.408 005 11319.11 8.30 56964.17 88888.00 2017-01-05 19:45:15.908 005 11319.00 8.50 56965.06 88888.00 2017-01-05 19:45:16.408 005 11318.86 8.59 56965.94 88888.00 2017-01-05 19:45:16.908 005 11318.67 8.71 56966.73 88888.00 2017-01-05 19:45:17.408 005 11318.44 8.90 56967.56 88888.00 2017-01-05 19:45:17.908 005 11318.25 8.94 56968.34 88888.00 2017-01-05 19:45:18.408 005 11317.97 8.98 56969.01 88888.00 2017-01-05 19:45:18.908 005 11317.66 8.99 56969.67 88888.00 2017-01-05 19:45:19.408 005 11317.41 9.04 56970.25 88888.00 2017-01-05 19:45:19.908 005 11317.10 9.05 56970.75 88888.00 2017-01-05 19:45:20.408 005 11316.72 9.16 56971.22 88888.00 2017-01-05 19:45:20.908 005 11316.37 9.18 56971.58 88888.00 2017-01-05 19:45:21.408 005 11316.01 9.12 56971.90 88888.00 2017-01-05 19:45:21.908 005 11315.58 9.02 56972.17 88888.00 2017-01-05 19:45:22.408 005 11315.17 8.97 56972.38 88888.00 2017-01-05 19:45:22.908 005 11314.80 8.86 56972.49 88888.00 2017-01-05 19:45:23.408 005 11314.35 8.78 56972.55 88888.00 2017-01-05 19:45:23.908 005 11313.91 8.62 56972.52 88888.00 2017-01-05 19:45:24.408 005 11313.42 8.46 56972.33 88888.00 2017-01-05 19:45:24.908 005 11312.95 8.21 56972.07 88888.00 2017-01-05 19:45:25.408 005 11312.47 8.01 56971.71 88888.00 2017-01-05 19:45:25.908 005 11312.03 7.85 56971.40 88888.00 2017-01-05 19:45:26.408 005 11311.58 7.63 56971.01 88888.00 2017-01-05 19:45:26.908 005 11311.19 7.39 56970.53 88888.00 2017-01-05 19:45:27.408 005 11310.83 7.16 56969.97 88888.00 2017-01-05 19:45:27.908 005 11310.46 6.89 56969.35 88888.00 2017-01-05 19:45:28.408 005 11310.05 6.54 56968.72 88888.00 2017-01-05 19:45:28.908 005 11309.68 6.30 56967.96 88888.00 2017-01-05 19:45:29.408 005 11309.37 6.01 56967.24 88888.00 2017-01-05 19:45:29.908 005 11309.05 5.76 56966.51 88888.00 2017-01-05 19:45:30.408 005 11308.78 5.49 56965.77 88888.00 2017-01-05 19:45:30.908 005 11308.62 5.24 56965.01 88888.00 2017-01-05 19:45:31.408 005 11308.48 4.94 56964.20 88888.00 2017-01-05 19:45:31.908 005 11308.28 4.75 56963.44 88888.00 2017-01-05 19:45:32.408 005 11308.19 4.61 56962.70 88888.00 2017-01-05 19:45:32.908 005 11308.09 4.42 56961.95 88888.00 2017-01-05 19:45:33.408 005 11308.05 4.23 56961.26 88888.00 2017-01-05 19:45:33.908 005 11308.06 4.14 56960.62 88888.00 2017-01-05 19:45:34.408 005 11308.08 4.09 56960.00 88888.00 2017-01-05 19:45:34.908 005 11308.08 4.01 56959.38 88888.00 2017-01-05 19:45:35.408 005 11308.14 3.96 56958.83 88888.00 2017-01-05 19:45:35.908 005 11308.21 3.95 56958.33 88888.00 2017-01-05 19:45:36.408 005 11308.36 3.88 56957.89 88888.00 2017-01-05 19:45:36.908 005 11308.55 3.86 56957.49 88888.00 2017-01-05 19:45:37.408 005 11308.72 3.90 56957.09 88888.00 2017-01-05 19:45:37.908 005 11308.93 3.95 56956.76 88888.00 2017-01-05 19:45:38.408 005 11309.10 4.01 56956.48 88888.00 2017-01-05 19:45:38.908 005 11309.37 4.08 56956.15 88888.00 2017-01-05 19:45:39.408 005 11309.63 4.16 56955.94 88888.00 2017-01-05 19:45:39.908 005 11309.87 4.20 56955.76 88888.00 2017-01-05 19:45:40.408 005 11310.12 4.29 56955.63 88888.00 2017-01-05 19:45:40.908 005 11310.39 4.40 56955.49 88888.00 2017-01-05 19:45:41.408 005 11310.65 4.49 56955.37 88888.00 2017-01-05 19:45:41.908 005 11310.91 4.56 56955.22 88888.00 2017-01-05 19:45:42.408 005 11311.18 4.72 56955.17 88888.00 2017-01-05 19:45:42.908 005 11311.43 4.84 56955.08 88888.00 2017-01-05 19:45:43.408 005 11311.67 4.99 56955.02 88888.00 2017-01-05 19:45:43.908 005 11311.95 5.15 56954.96 88888.00 2017-01-05 19:45:44.408 005 11312.30 5.26 56954.90 88888.00 2017-01-05 19:45:44.908 005 11312.60 5.46 56954.86 88888.00 2017-01-05 19:45:45.408 005 11312.86 5.57 56954.87 88888.00 2017-01-05 19:45:45.908 005 11313.15 5.77 56954.83 88888.00 2017-01-05 19:45:46.408 005 11313.43 5.96 56954.80 88888.00 2017-01-05 19:45:46.908 005 11313.71 6.17 56954.76 88888.00 2017-01-05 19:45:47.408 005 11314.03 6.34 56954.71 88888.00 2017-01-05 19:45:47.908 005 11314.36 6.48 56954.66 88888.00 2017-01-05 19:45:48.408 005 11314.68 6.65 56954.63 88888.00 2017-01-05 19:45:48.908 005 11315.01 6.91 56954.60 88888.00 2017-01-05 19:45:49.408 005 11315.31 7.05 56954.55 88888.00 2017-01-05 19:45:49.908 005 11315.59 7.17 56954.46 88888.00 2017-01-05 19:45:50.408 005 11315.96 7.39 56954.46 88888.00 2017-01-05 19:45:50.908 005 11316.23 7.58 56954.40 88888.00 2017-01-05 19:45:51.408 005 11316.49 7.71 56954.34 88888.00 2017-01-05 19:45:51.908 005 11316.71 7.85 56954.27 88888.00 2017-01-05 19:45:52.408 005 11316.93 8.01 56954.17 88888.00 2017-01-05 19:45:52.908 005 11317.17 8.07 56954.08 88888.00 2017-01-05 19:45:53.408 005 11317.40 8.18 56954.00 88888.00 2017-01-05 19:45:53.908 005 11317.61 8.36 56953.93 88888.00 2017-01-05 19:45:54.408 005 11317.87 8.41 56953.80 88888.00 2017-01-05 19:45:54.908 005 11318.07 8.48 56953.64 88888.00 2017-01-05 19:45:55.408 005 11318.27 8.60 56953.46 88888.00 2017-01-05 19:45:55.908 005 11318.45 8.64 56953.25 88888.00 2017-01-05 19:45:56.408 005 11318.64 8.68 56953.09 88888.00 2017-01-05 19:45:56.908 005 11318.79 8.71 56952.86 88888.00 2017-01-05 19:45:57.408 005 11318.96 8.68 56952.71 88888.00 2017-01-05 19:45:57.908 005 11319.13 8.64 56952.49 88888.00 2017-01-05 19:45:58.408 005 11319.32 8.63 56952.23 88888.00 2017-01-05 19:45:58.908 005 11319.47 8.62 56951.98 88888.00 2017-01-05 19:45:59.408 005 11319.62 8.63 56951.69 88888.00 2017-01-05 19:45:59.908 005 11319.78 8.65 56951.45 88888.00 2017-01-05 19:46:00.408 005 11319.96 8.65 56951.17 88888.00 2017-01-05 19:46:00.908 005 11320.16 8.60 56950.82 88888.00 2017-01-05 19:46:01.408 005 11320.38 8.58 56950.51 88888.00 2017-01-05 19:46:01.909 005 11320.56 8.53 56950.17 88888.00 2017-01-05 19:46:02.409 005 11320.79 8.51 56949.90 88888.00 2017-01-05 19:46:02.909 005 11320.96 8.51 56949.57 88888.00 2017-01-05 19:46:03.409 005 11321.17 8.55 56949.22 88888.00 2017-01-05 19:46:03.909 005 11321.38 8.56 56948.83 88888.00 2017-01-05 19:46:04.409 005 11321.69 8.55 56948.50 88888.00 2017-01-05 19:46:04.909 005 11321.95 8.53 56948.16 88888.00 2017-01-05 19:46:05.409 005 11322.23 8.51 56947.84 88888.00 2017-01-05 19:46:05.909 005 11322.51 8.58 56947.51 88888.00 2017-01-05 19:46:06.409 005 11322.75 8.65 56947.17 88888.00 2017-01-05 19:46:06.909 005 11323.03 8.65 56946.91 88888.00 2017-01-05 19:46:07.409 005 11323.28 8.69 56946.64 88888.00 2017-01-05 19:46:07.909 005 11323.53 8.80 56946.42 88888.00 2017-01-05 19:46:08.409 005 11323.80 8.90 56946.18 88888.00 2017-01-05 19:46:08.909 005 11324.01 8.97 56945.97 88888.00 2017-01-05 19:46:09.409 005 11324.26 9.07 56945.80 88888.00 2017-01-05 19:46:09.909 005 11324.49 9.13 56945.62 88888.00 2017-01-05 19:46:10.409 005 11324.69 9.24 56945.58 88888.00 2017-01-05 19:46:10.909 005 11324.85 9.32 56945.49 88888.00 2017-01-05 19:46:11.409 005 11325.04 9.38 56945.37 88888.00 2017-01-05 19:46:11.909 005 11325.18 9.50 56945.37 88888.00 2017-01-05 19:46:12.409 005 11325.27 9.55 56945.42 88888.00 2017-01-05 19:46:12.909 005 11325.36 9.62 56945.48 88888.00 2017-01-05 19:46:13.409 005 11325.48 9.75 56945.52 88888.00 2017-01-05 19:46:13.909 005 11325.58 9.75 56945.58 88888.00 2017-01-05 19:46:14.409 005 11325.58 9.80 56945.68 88888.00 2017-01-05 19:46:14.909 005 11325.61 9.91 56945.85 88888.00 2017-01-05 19:46:15.409 005 11325.64 9.96 56945.97 88888.00 2017-01-05 19:46:15.909 005 11325.59 9.94 56946.12 88888.00 2017-01-05 19:46:16.409 005 11325.53 10.01 56946.37 88888.00 2017-01-05 19:46:16.909 005 11325.48 10.08 56946.56 88888.00 2017-01-05 19:46:17.409 005 11325.40 10.09 56946.75 88888.00 2017-01-05 19:46:17.909 005 11325.32 10.13 56946.98 88888.00 2017-01-05 19:46:18.409 005 11325.26 10.11 56947.27 88888.00 2017-01-05 19:46:18.909 005 11325.19 10.11 56947.51 88888.00 2017-01-05 19:46:19.409 005 11325.11 10.12 56947.72 88888.00 2017-01-05 19:46:19.909 005 11325.06 10.15 56947.97 88888.00 2017-01-05 19:46:20.409 005 11324.96 10.11 56948.23 88888.00 2017-01-05 19:46:20.909 005 11324.83 10.13 56948.55 88888.00 2017-01-05 19:46:21.409 005 11324.73 10.12 56948.88 88888.00 2017-01-05 19:46:21.909 005 11324.64 10.12 56949.21 88888.00 2017-01-05 19:46:22.409 005 11324.49 10.13 56949.53 88888.00 2017-01-05 19:46:22.909 005 11324.36 10.16 56949.78 88888.00 2017-01-05 19:46:23.409 005 11324.26 10.20 56950.04 88888.00 2017-01-05 19:46:23.909 005 11324.09 10.22 56950.29 88888.00 2017-01-05 19:46:24.409 005 11323.95 10.32 56950.57 88888.00 2017-01-05 19:46:24.909 005 11323.84 10.32 56950.83 88888.00 2017-01-05 19:46:25.409 005 11323.72 10.33 56951.14 88888.00 2017-01-05 19:46:25.909 005 11323.53 10.32 56951.31 88888.00 2017-01-05 19:46:26.409 005 11323.43 10.33 56951.46 88888.00 2017-01-05 19:46:26.909 005 11323.25 10.33 56951.64 88888.00 2017-01-05 19:46:27.409 005 11323.15 10.30 56951.71 88888.00 2017-01-05 19:46:27.909 005 11323.08 10.36 56951.81 88888.00 2017-01-05 19:46:28.409 005 11322.99 10.45 56951.84 88888.00 2017-01-05 19:46:28.909 005 11322.87 10.45 56951.82 88888.00 2017-01-05 19:46:29.409 005 11322.77 10.43 56951.81 88888.00 2017-01-05 19:46:29.909 005 11322.70 10.41 56951.70 88888.00 2017-01-05 19:46:30.409 005 11322.58 10.38 56951.66 88888.00 2017-01-05 19:46:30.909 005 11322.46 10.38 56951.51 88888.00 2017-01-05 19:46:31.409 005 11322.41 10.38 56951.36 88888.00 2017-01-05 19:46:31.909 005 11322.37 10.36 56951.14 88888.00 2017-01-05 19:46:32.409 005 11322.30 10.32 56950.95 88888.00 2017-01-05 19:46:32.909 005 11322.23 10.32 56950.73 88888.00 2017-01-05 19:46:33.409 005 11322.20 10.26 56950.46 88888.00 2017-01-05 19:46:33.909 005 11322.13 10.26 56950.17 88888.00 2017-01-05 19:46:34.409 005 11322.10 10.20 56949.82 88888.00 2017-01-05 19:46:34.909 005 11322.07 10.20 56949.42 88888.00 2017-01-05 19:46:35.409 005 11322.07 10.13 56949.02 88888.00 2017-01-05 19:46:35.909 005 11322.02 10.08 56948.61 88888.00 2017-01-05 19:46:36.409 005 11321.92 10.07 56948.18 88888.00 2017-01-05 19:46:36.909 005 11321.92 10.00 56947.70 88888.00 2017-01-05 19:46:37.409 005 11321.95 9.98 56947.15 88888.00 2017-01-05 19:46:37.909 005 11321.97 9.98 56946.59 88888.00 2017-01-05 19:46:38.409 005 11321.98 9.92 56946.06 88888.00 2017-01-05 19:46:38.909 005 11322.04 9.91 56945.52 88888.00 2017-01-05 19:46:39.409 005 11322.12 9.88 56944.95 88888.00 2017-01-05 19:46:39.909 005 11322.21 9.89 56944.31 88888.00 2017-01-05 19:46:40.409 005 11322.31 9.84 56943.66 88888.00 2017-01-05 19:46:40.909 005 11322.44 9.80 56943.00 88888.00 2017-01-05 19:46:41.409 005 11322.58 9.77 56942.35 88888.00 2017-01-05 19:46:41.909 005 11322.75 9.70 56941.70 88888.00 2017-01-05 19:46:42.409 005 11322.92 9.66 56941.07 88888.00 2017-01-05 19:46:42.909 005 11323.11 9.62 56940.48 88888.00 2017-01-05 19:46:43.409 005 11323.36 9.58 56939.87 88888.00 2017-01-05 19:46:43.909 005 11323.59 9.53 56939.24 88888.00 2017-01-05 19:46:44.409 005 11323.90 9.57 56938.68 88888.00 2017-01-05 19:46:44.909 005 11324.18 9.59 56938.17 88888.00 2017-01-05 19:46:45.409 005 11324.46 9.58 56937.67 88888.00 2017-01-05 19:46:45.909 005 11324.74 9.57 56937.21 88888.00 2017-01-05 19:46:46.409 005 11325.02 9.51 56936.80 88888.00 2017-01-05 19:46:46.909 005 11325.24 9.55 56936.45 88888.00 2017-01-05 19:46:47.409 005 11325.50 9.54 56936.12 88888.00 2017-01-05 19:46:47.909 005 11325.75 9.51 56935.89 88888.00 2017-01-05 19:46:48.409 005 11325.98 9.47 56935.62 88888.00 2017-01-05 19:46:48.909 005 11326.19 9.43 56935.38 88888.00 2017-01-05 19:46:49.409 005 11326.35 9.50 56935.21 88888.00 2017-01-05 19:46:49.909 005 11326.50 9.51 56935.09 88888.00 2017-01-05 19:46:50.409 005 11326.66 9.57 56935.02 88888.00 2017-01-05 19:46:50.909 005 11326.80 9.61 56934.94 88888.00 2017-01-05 19:46:51.409 005 11326.93 9.62 56934.93 88888.00 2017-01-05 19:46:51.909 005 11327.04 9.68 56934.89 88888.00 2017-01-05 19:46:52.409 005 11327.13 9.89 56934.94 88888.00 2017-01-05 19:46:52.909 005 11327.24 9.86 56934.99 88888.00 2017-01-05 19:46:53.409 005 11327.27 9.92 56934.97 88888.00 2017-01-05 19:46:53.909 005 11327.31 9.98 56934.93 88888.00 2017-01-05 19:46:54.409 005 11327.31 10.07 56934.90 88888.00 2017-01-05 19:46:54.909 005 11327.39 10.20 56934.95 88888.00 2017-01-05 19:46:55.409 005 11327.40 10.28 56934.93 88888.00 2017-01-05 19:46:55.909 005 11327.47 10.38 56934.91 88888.00 2017-01-05 19:46:56.409 005 11327.55 10.56 56934.81 88888.00 2017-01-05 19:46:56.909 005 11327.62 10.66 56934.76 88888.00 2017-01-05 19:46:57.409 005 11327.73 10.84 56934.74 88888.00 2017-01-05 19:46:57.909 005 11327.83 11.07 56934.61 88888.00 2017-01-05 19:46:58.409 005 11327.94 11.22 56934.52 88888.00 2017-01-05 19:46:58.909 005 11328.09 11.43 56934.42 88888.00 2017-01-05 19:46:59.409 005 11328.31 11.69 56934.37 88888.00 2017-01-05 19:46:59.909 005 11328.50 11.90 56934.20 88888.00 2017-01-05 19:47:00.409 005 11328.71 12.08 56934.04 88888.00 2017-01-05 19:47:00.909 005 11328.99 12.36 56933.87 88888.00 2017-01-05 19:47:01.409 005 11329.22 12.59 56933.71 88888.00 2017-01-05 19:47:01.909 005 11329.48 12.78 56933.59 88888.00 2017-01-05 19:47:02.409 005 11329.83 12.95 56933.40 88888.00 2017-01-05 19:47:02.909 005 11330.15 13.14 56933.22 88888.00 2017-01-05 19:47:03.409 005 11330.41 13.31 56933.03 88888.00 2017-01-05 19:47:03.909 005 11330.74 13.42 56932.86 88888.00 2017-01-05 19:47:04.409 005 11331.06 13.53 56932.71 88888.00 2017-01-05 19:47:04.909 005 11331.37 13.59 56932.54 88888.00 2017-01-05 19:47:05.409 005 11331.71 13.66 56932.44 88888.00 2017-01-05 19:47:05.909 005 11332.04 13.74 56932.33 88888.00 2017-01-05 19:47:06.409 005 11332.32 13.80 56932.21 88888.00 2017-01-05 19:47:06.909 005 11332.65 13.82 56932.14 88888.00 2017-01-05 19:47:07.409 005 11332.97 13.80 56932.07 88888.00 2017-01-05 19:47:07.909 005 11333.23 13.79 56932.05 88888.00 2017-01-05 19:47:08.409 005 11333.50 13.72 56931.95 88888.00 2017-01-05 19:47:08.909 005 11333.73 13.72 56931.99 88888.00 2017-01-05 19:47:09.409 005 11334.05 13.67 56932.01 88888.00 2017-01-05 19:47:09.909 005 11334.29 13.58 56932.09 88888.00 2017-01-05 19:47:10.409 005 11334.46 13.47 56932.19 88888.00 2017-01-05 19:47:10.909 005 11334.69 13.40 56932.33 88888.00 2017-01-05 19:47:11.409 005 11334.88 13.33 56932.49 88888.00 2017-01-05 19:47:11.909 005 11335.06 13.22 56932.54 88888.00 2017-01-05 19:47:12.409 005 11335.23 13.13 56932.70 88888.00 2017-01-05 19:47:12.909 005 11335.33 12.99 56932.81 88888.00 2017-01-05 19:47:13.409 005 11335.51 12.88 56933.03 88888.00 2017-01-05 19:47:13.909 005 11335.62 12.79 56933.18 88888.00 2017-01-05 19:47:14.409 005 11335.72 12.68 56933.30 88888.00 2017-01-05 19:47:14.909 005 11335.81 12.65 56933.43 88888.00 2017-01-05 19:47:15.409 005 11335.92 12.58 56933.60 88888.00 2017-01-05 19:47:15.909 005 11336.00 12.51 56933.77 88888.00 2017-01-05 19:47:16.409 005 11336.03 12.47 56933.90 88888.00 2017-01-05 19:47:16.909 005 11336.06 12.52 56934.08 88888.00 2017-01-05 19:47:17.409 005 11336.15 12.51 56934.19 88888.00 2017-01-05 19:47:17.909 005 11336.15 12.43 56934.36 88888.00 2017-01-05 19:47:18.409 005 11336.14 12.42 56934.56 88888.00 2017-01-05 19:47:18.909 005 11336.16 12.43 56934.74 88888.00 2017-01-05 19:47:19.409 005 11336.22 12.46 56934.96 88888.00 2017-01-05 19:47:19.909 005 11336.25 12.45 56935.23 88888.00 2017-01-05 19:47:20.409 005 11336.34 12.49 56935.48 88888.00 2017-01-05 19:47:20.909 005 11336.38 12.54 56935.77 88888.00 2017-01-05 19:47:21.409 005 11336.41 12.65 56936.06 88888.00 2017-01-05 19:47:21.909 005 11336.43 12.68 56936.45 88888.00 2017-01-05 19:47:22.409 005 11336.49 12.74 56936.80 88888.00 2017-01-05 19:47:22.909 005 11336.55 12.84 56937.19 88888.00 2017-01-05 19:47:23.409 005 11336.61 12.91 56937.58 88888.00 2017-01-05 19:47:23.909 005 11336.64 12.99 56937.96 88888.00 2017-01-05 19:47:24.409 005 11336.69 13.09 56938.38 88888.00 2017-01-05 19:47:24.909 005 11336.77 13.20 56938.82 88888.00 2017-01-05 19:47:25.409 005 11336.96 13.35 56939.33 88888.00 2017-01-05 19:47:25.909 005 11337.00 13.43 56939.83 88888.00 2017-01-05 19:47:26.409 005 11337.07 13.56 56940.36 88888.00 2017-01-05 19:47:26.909 005 11337.15 13.67 56940.90 88888.00 2017-01-05 19:47:27.409 005 11337.27 13.88 56941.52 88888.00 2017-01-05 19:47:27.909 005 11337.38 14.06 56942.06 88888.00 2017-01-05 19:47:28.409 005 11337.41 14.19 56942.57 88888.00 2017-01-05 19:47:28.909 005 11337.50 14.33 56943.16 88888.00 2017-01-05 19:47:29.409 005 11337.60 14.47 56943.70 88888.00 2017-01-05 19:47:29.909 005 11337.68 14.63 56944.28 88888.00 2017-01-05 19:47:30.409 005 11337.77 14.76 56944.81 88888.00 2017-01-05 19:47:30.909 005 11337.81 14.88 56945.40 88888.00 2017-01-05 19:47:31.409 005 11337.84 15.05 56945.97 88888.00 2017-01-05 19:47:31.909 005 11337.90 15.12 56946.48 88888.00 2017-01-05 19:47:32.409 005 11337.88 15.30 56946.98 88888.00 2017-01-05 19:47:32.909 005 11337.82 15.39 56947.45 88888.00 2017-01-05 19:47:33.409 005 11337.82 15.46 56947.87 88888.00 2017-01-05 19:47:33.909 005 11337.73 15.58 56948.28 88888.00 2017-01-05 19:47:34.409 005 11337.64 15.65 56948.67 88888.00 2017-01-05 19:47:34.909 005 11337.59 15.70 56949.00 88888.00 2017-01-05 19:47:35.409 005 11337.46 15.78 56949.34 88888.00 2017-01-05 19:47:35.909 005 11337.28 15.84 56949.70 88888.00 2017-01-05 19:47:36.409 005 11337.11 15.86 56949.99 88888.00 2017-01-05 19:47:36.909 005 11336.96 15.86 56950.25 88888.00 2017-01-05 19:47:37.409 005 11336.75 15.89 56950.44 88888.00 2017-01-05 19:47:37.909 005 11336.56 15.81 56950.56 88888.00 2017-01-05 19:47:38.409 005 11336.31 15.79 56950.62 88888.00 2017-01-05 19:47:38.909 005 11336.08 15.70 56950.72 88888.00 2017-01-05 19:47:39.409 005 11335.87 15.66 56950.73 88888.00 2017-01-05 19:47:39.909 005 11335.66 15.76 56950.64 88888.00 2017-01-05 19:47:40.409 005 11335.43 16.06 56950.51 88888.00 2017-01-05 19:47:40.909 005 11335.24 16.07 56950.33 88888.00 2017-01-05 19:47:41.409 005 11335.03 15.93 56950.11 88888.00 2017-01-05 19:47:41.909 005 11334.85 15.89 56949.83 88888.00 2017-01-05 19:47:42.409 005 11334.67 15.83 56949.50 88888.00 2017-01-05 19:47:42.909 005 11334.54 15.79 56949.13 88888.00 2017-01-05 19:47:43.409 005 11334.43 15.78 56948.64 88888.00 2017-01-05 19:47:43.909 005 11334.28 15.64 56948.22 88888.00 2017-01-05 19:47:44.409 005 11334.14 15.51 56947.73 88888.00 2017-01-05 19:47:44.909 005 11334.06 15.50 56947.16 88888.00 2017-01-05 19:47:45.409 005 11333.94 15.51 56946.58 88888.00 2017-01-05 19:47:45.909 005 11333.91 15.43 56945.99 88888.00 2017-01-05 19:47:46.409 005 11333.85 15.43 56945.47 88888.00 2017-01-05 19:47:46.909 005 11333.84 15.51 56944.89 88888.00 2017-01-05 19:47:47.409 005 11333.82 15.49 56944.28 88888.00 2017-01-05 19:47:47.909 005 11333.81 15.39 56943.68 88888.00 2017-01-05 19:47:48.409 005 11333.84 15.38 56943.06 88888.00 2017-01-05 19:47:48.909 005 11333.86 15.38 56942.44 88888.00 2017-01-05 19:47:49.409 005 11333.90 15.40 56941.80 88888.00 2017-01-05 19:47:49.909 005 11333.95 15.44 56941.24 88888.00 2017-01-05 19:47:50.409 005 11334.00 15.40 56940.67 88888.00 2017-01-05 19:47:50.909 005 11334.07 15.52 56940.11 88888.00 2017-01-05 19:47:51.409 005 11334.19 15.60 56939.49 88888.00 2017-01-05 19:47:51.909 005 11334.27 15.65 56938.93 88888.00 2017-01-05 19:47:52.409 005 11334.39 15.71 56938.36 88888.00 2017-01-05 19:47:52.909 005 11334.58 15.70 56937.84 88888.00 2017-01-05 19:47:53.409 005 11334.74 15.74 56937.31 88888.00 2017-01-05 19:47:53.909 005 11334.88 15.85 56936.80 88888.00 2017-01-05 19:47:54.409 005 11335.12 15.89 56936.32 88888.00 2017-01-05 19:47:54.909 005 11335.32 16.05 56935.87 88888.00 2017-01-05 19:47:55.409 005 11335.53 16.21 56935.36 88888.00 2017-01-05 19:47:55.909 005 11335.81 16.23 56934.84 88888.00 2017-01-05 19:47:56.409 005 11336.08 16.33 56934.36 88888.00 2017-01-05 19:47:56.909 005 11336.39 16.54 56933.91 88888.00 2017-01-05 19:47:57.409 005 11336.72 16.68 56933.50 88888.00 2017-01-05 19:47:57.909 005 11337.06 16.94 56933.09 88888.00 2017-01-05 19:47:58.409 005 11337.40 17.12 56932.64 88888.00 2017-01-05 19:47:58.909 005 11337.75 17.29 56932.25 88888.00 2017-01-05 19:47:59.409 005 11338.16 17.51 56931.93 88888.00 2017-01-05 19:47:59.909 005 11338.58 17.71 56931.56 88888.00 2017-01-05 19:48:00.409 005 11339.00 17.95 56931.25 88888.00 2017-01-05 19:48:00.909 005 11339.46 18.15 56930.98 88888.00 2017-01-05 19:48:01.409 005 11339.91 18.07 56930.79 88888.00 2017-01-05 19:48:01.909 005 11340.38 18.19 56930.48 88888.00 2017-01-05 19:48:02.409 005 11340.86 18.50 56930.28 88888.00 2017-01-05 19:48:02.909 005 11341.36 18.78 56930.03 88888.00 2017-01-05 19:48:03.409 005 11341.81 18.96 56929.86 88888.00 2017-01-05 19:48:03.909 005 11342.28 19.32 56929.71 88888.00 2017-01-05 19:48:04.409 005 11342.76 19.54 56929.58 88888.00 2017-01-05 19:48:04.909 005 11343.18 19.79 56929.50 88888.00 2017-01-05 19:48:05.409 005 11343.60 20.07 56929.42 88888.00 2017-01-05 19:48:05.909 005 11344.02 20.30 56929.44 88888.00 2017-01-05 19:48:06.409 005 11344.44 20.52 56929.47 88888.00 2017-01-05 19:48:06.909 005 11344.82 20.77 56929.54 88888.00 2017-01-05 19:48:07.409 005 11345.27 21.04 56929.60 88888.00 2017-01-05 19:48:07.909 005 11345.63 21.24 56929.71 88888.00 2017-01-05 19:48:08.409 005 11345.97 21.40 56929.84 88888.00 2017-01-05 19:48:08.909 005 11346.25 21.56 56929.97 88888.00 2017-01-05 19:48:09.409 005 11346.57 21.84 56930.20 88888.00 2017-01-05 19:48:09.909 005 11346.87 22.00 56930.41 88888.00 2017-01-05 19:48:10.409 005 11347.11 22.10 56930.60 88888.00 2017-01-05 19:48:10.909 005 11347.36 22.27 56930.80 88888.00 2017-01-05 19:48:11.409 005 11347.56 22.47 56931.05 88888.00 2017-01-05 19:48:11.909 005 11347.81 22.56 56931.35 88888.00 2017-01-05 19:48:12.409 005 11348.02 22.64 56931.53 88888.00 2017-01-05 19:48:12.909 005 11348.16 22.71 56931.79 88888.00 2017-01-05 19:48:13.409 005 11348.24 22.84 56931.96 88888.00 2017-01-05 19:48:13.909 005 11348.32 22.90 56932.21 88888.00 2017-01-05 19:48:14.409 005 11348.41 22.94 56932.50 88888.00 2017-01-05 19:48:14.909 005 11348.45 23.09 56932.71 88888.00 2017-01-05 19:48:15.409 005 11348.46 23.13 56932.95 88888.00 2017-01-05 19:48:15.909 005 11348.45 23.18 56933.20 88888.00 2017-01-05 19:48:16.409 005 11348.41 23.19 56933.48 88888.00 2017-01-05 19:48:16.910 005 11348.39 23.14 56933.72 88888.00 2017-01-05 19:48:17.410 005 11348.30 23.19 56933.92 88888.00 2017-01-05 19:48:17.910 005 11348.15 23.15 56934.22 88888.00 2017-01-05 19:48:18.410 005 11347.96 23.15 56934.44 88888.00 2017-01-05 19:48:18.910 005 11347.80 23.14 56934.71 88888.00 2017-01-05 19:48:19.410 005 11347.61 23.08 56934.96 88888.00 2017-01-05 19:48:19.910 005 11347.39 23.13 56935.20 88888.00 2017-01-05 19:48:20.410 005 11347.14 23.08 56935.35 88888.00 2017-01-05 19:48:20.910 005 11346.91 23.00 56935.57 88888.00 2017-01-05 19:48:21.410 005 11346.58 22.94 56935.81 88888.00 2017-01-05 19:48:21.910 005 11346.27 22.95 56936.03 88888.00 2017-01-05 19:48:22.410 005 11345.93 22.87 56936.23 88888.00 2017-01-05 19:48:22.910 005 11345.59 22.73 56936.36 88888.00 2017-01-05 19:48:23.410 005 11345.24 22.61 56936.55 88888.00 2017-01-05 19:48:23.910 005 11344.90 22.60 56936.66 88888.00 2017-01-05 19:48:24.410 005 11344.56 22.49 56936.74 88888.00 2017-01-05 19:48:24.910 005 11344.20 22.26 56936.87 88888.00 2017-01-05 19:48:25.410 005 11343.86 22.15 56936.93 88888.00 2017-01-05 19:48:25.910 005 11343.49 22.02 56936.98 88888.00 2017-01-05 19:48:26.410 005 11343.17 21.96 56936.99 88888.00 2017-01-05 19:48:26.910 005 11342.88 21.90 56936.99 88888.00 2017-01-05 19:48:27.410 005 11342.60 21.66 56936.84 88888.00 2017-01-05 19:48:27.910 005 11342.35 21.51 56936.77 88888.00 2017-01-05 19:48:28.410 005 11342.04 21.34 56936.69 88888.00 2017-01-05 19:48:28.910 005 11341.79 21.09 56936.60 88888.00 2017-01-05 19:48:29.410 005 11341.49 20.79 56936.53 88888.00 2017-01-05 19:48:29.910 005 11341.16 20.57 56936.34 88888.00 2017-01-05 19:48:30.410 005 11340.97 20.35 56936.15 88888.00 2017-01-05 19:48:30.910 005 11340.69 20.15 56935.89 88888.00 2017-01-05 19:48:31.410 005 11340.40 19.92 56935.66 88888.00 2017-01-05 19:48:31.910 005 11340.17 19.68 56935.44 88888.00 2017-01-05 19:48:32.410 005 11339.97 19.38 56935.10 88888.00 2017-01-05 19:48:32.910 005 11339.70 19.13 56934.83 88888.00 2017-01-05 19:48:33.410 005 11339.47 18.86 56934.52 88888.00 2017-01-05 19:48:33.910 005 11339.26 18.63 56934.14 88888.00 2017-01-05 19:48:34.410 005 11338.95 18.36 56933.77 88888.00 2017-01-05 19:48:34.910 005 11338.70 18.09 56933.31 88888.00 2017-01-05 19:48:35.410 005 11338.46 17.73 56932.86 88888.00 2017-01-05 19:48:35.910 005 11338.19 17.39 56932.36 88888.00 2017-01-05 19:48:36.410 005 11337.92 17.10 56931.89 88888.00 2017-01-05 19:48:36.910 005 11337.73 16.85 56931.31 88888.00 2017-01-05 19:48:37.410 005 11337.52 16.53 56930.73 88888.00 2017-01-05 19:48:37.910 005 11337.33 16.25 56930.12 88888.00 2017-01-05 19:48:38.410 005 11337.14 15.85 56929.42 88888.00 2017-01-05 19:48:38.910 005 11336.97 15.40 56928.81 88888.00 2017-01-05 19:48:39.410 005 11336.80 15.04 56928.15 88888.00 2017-01-05 19:48:39.910 005 11336.72 14.71 56927.46 88888.00 2017-01-05 19:48:40.410 005 11336.68 14.42 56926.78 88888.00 2017-01-05 19:48:40.910 005 11336.59 14.13 56926.15 88888.00 2017-01-05 19:48:41.410 005 11336.58 13.88 56925.50 88888.00 2017-01-05 19:48:41.910 005 11336.65 13.70 56924.76 88888.00 2017-01-05 19:48:42.410 005 11336.70 13.42 56924.15 88888.00 2017-01-05 19:48:42.910 005 11336.75 13.17 56923.57 88888.00 2017-01-05 19:48:43.410 005 11336.91 13.02 56923.00 88888.00 2017-01-05 19:48:43.910 005 11337.12 12.88 56922.37 88888.00 2017-01-05 19:48:44.410 005 11337.33 12.78 56921.84 88888.00 2017-01-05 19:48:44.910 005 11337.63 12.70 56921.39 88888.00 2017-01-05 19:48:45.410 005 11337.94 12.59 56920.98 88888.00 2017-01-05 19:48:45.910 005 11338.24 12.53 56920.73 88888.00 2017-01-05 19:48:46.410 005 11338.58 12.51 56920.50 88888.00 2017-01-05 19:48:46.910 005 11338.92 12.57 56920.28 88888.00 2017-01-05 19:48:47.410 005 11339.26 12.57 56920.11 88888.00 2017-01-05 19:48:47.910 005 11339.65 12.66 56920.07 88888.00 2017-01-05 19:48:48.410 005 11340.07 12.70 56920.10 88888.00 2017-01-05 19:48:48.910 005 11340.48 12.75 56920.14 88888.00 2017-01-05 19:48:49.410 005 11340.85 12.80 56920.30 88888.00 2017-01-05 19:48:49.910 005 11341.27 12.94 56920.50 88888.00 2017-01-05 19:48:50.410 005 11341.65 13.13 56920.90 88888.00 2017-01-05 19:48:50.910 005 11341.94 13.25 56921.29 88888.00 2017-01-05 19:48:51.410 005 11342.27 13.41 56921.71 88888.00 2017-01-05 19:48:51.910 005 11342.56 13.63 56922.19 88888.00 2017-01-05 19:48:52.410 005 11342.83 13.80 56922.77 88888.00 2017-01-05 19:48:52.910 005 11343.06 13.99 56923.44 88888.00 2017-01-05 19:48:53.410 005 11343.27 14.27 56924.16 88888.00 2017-01-05 19:48:53.910 005 11343.40 14.53 56924.96 88888.00 2017-01-05 19:48:54.410 005 11343.50 14.77 56925.73 88888.00 2017-01-05 19:48:54.910 005 11343.57 14.96 56926.60 88888.00 2017-01-05 19:48:55.410 005 11343.61 15.18 56927.44 88888.00 2017-01-05 19:48:55.910 005 11343.60 15.46 56928.33 88888.00 2017-01-05 19:48:56.410 005 11343.65 15.89 56929.22 88888.00 2017-01-05 19:48:56.910 005 11343.64 15.99 56930.12 88888.00 2017-01-05 19:48:57.410 005 11343.56 16.10 56931.05 88888.00 2017-01-05 19:48:57.910 005 11343.52 16.28 56931.92 88888.00 2017-01-05 19:48:58.410 005 11343.45 16.46 56932.79 88888.00 2017-01-05 19:48:58.910 005 11343.34 16.68 56933.66 88888.00 2017-01-05 19:48:59.410 005 11343.23 16.99 56934.46 88888.00 2017-01-05 19:48:59.910 005 11343.12 17.21 56935.28 88888.00 2017-01-05 19:49:00.410 005 11343.04 17.35 56936.11 88888.00 2017-01-05 19:49:00.910 005 11342.91 17.51 56936.94 88888.00 2017-01-05 19:49:01.410 005 11342.87 17.70 56937.66 88888.00 2017-01-05 19:49:01.910 005 11342.80 17.89 56938.42 88888.00 2017-01-05 19:49:02.410 005 11342.71 18.05 56939.01 88888.00 2017-01-05 19:49:02.910 005 11342.60 18.28 56939.62 88888.00 2017-01-05 19:49:03.410 005 11342.54 18.35 56940.24 88888.00 2017-01-05 19:49:03.910 005 11342.46 18.49 56940.78 88888.00 2017-01-05 19:49:04.410 005 11342.38 18.63 56941.29 88888.00 2017-01-05 19:49:04.910 005 11342.32 18.78 56941.78 88888.00 2017-01-05 19:49:05.410 005 11342.25 18.93 56942.27 88888.00 2017-01-05 19:49:05.910 005 11342.12 19.11 56942.71 88888.00 2017-01-05 19:49:06.410 005 11342.07 19.17 56943.15 88888.00 2017-01-05 19:49:06.910 005 11342.00 19.30 56943.59 88888.00 2017-01-05 19:49:07.410 005 11341.95 19.38 56943.96 88888.00 2017-01-05 19:49:07.910 005 11341.91 19.57 56944.34 88888.00 2017-01-05 19:49:08.410 005 11341.83 19.65 56944.64 88888.00 2017-01-05 19:49:08.910 005 11341.78 19.67 56945.04 88888.00 2017-01-05 19:49:09.410 005 11341.70 19.73 56945.41 88888.00 2017-01-05 19:49:09.910 005 11341.66 19.79 56945.80 88888.00 2017-01-05 19:49:10.410 005 11341.57 19.92 56946.19 88888.00 2017-01-05 19:49:10.910 005 11341.49 19.98 56946.61 88888.00 2017-01-05 19:49:11.410 005 11341.43 20.01 56946.96 88888.00 2017-01-05 19:49:11.910 005 11341.30 20.07 56947.28 88888.00 2017-01-05 19:49:12.410 005 11341.21 20.19 56947.71 88888.00 2017-01-05 19:49:12.910 005 11341.20 20.28 56947.99 88888.00 2017-01-05 19:49:13.410 005 11341.10 20.32 56948.37 88888.00 2017-01-05 19:49:13.910 005 11341.01 20.40 56948.79 88888.00 2017-01-05 19:49:14.410 005 11340.92 20.42 56949.18 88888.00 2017-01-05 19:49:14.910 005 11340.82 20.48 56949.60 88888.00 2017-01-05 19:49:15.410 005 11340.68 20.59 56949.98 88888.00 2017-01-05 19:49:15.910 005 11340.60 20.69 56950.44 88888.00 2017-01-05 19:49:16.410 005 11340.47 20.79 56950.79 88888.00 2017-01-05 19:49:16.910 005 11340.30 20.84 56951.14 88888.00 2017-01-05 19:49:17.410 005 11340.18 20.94 56951.51 88888.00 2017-01-05 19:49:17.910 005 11340.03 21.08 56951.90 88888.00 2017-01-05 19:49:18.410 005 11339.89 21.13 56952.24 88888.00 2017-01-05 19:49:18.910 005 11339.75 21.18 56952.58 88888.00 2017-01-05 19:49:19.410 005 11339.56 21.25 56952.87 88888.00 2017-01-05 19:49:19.910 005 11339.36 21.25 56953.13 88888.00 2017-01-05 19:49:20.410 005 11339.17 21.31 56953.37 88888.00 2017-01-05 19:49:20.910 005 11338.99 21.43 56953.57 88888.00 2017-01-05 19:49:21.410 005 11338.81 21.52 56953.76 88888.00 2017-01-05 19:49:21.910 005 11338.63 21.50 56953.94 88888.00 2017-01-05 19:49:22.410 005 11338.43 21.50 56954.08 88888.00 2017-01-05 19:49:22.910 005 11338.21 21.50 56954.16 88888.00 2017-01-05 19:49:23.410 005 11337.97 21.45 56954.16 88888.00 2017-01-05 19:49:23.910 005 11337.73 21.44 56954.23 88888.00 2017-01-05 19:49:24.410 005 11337.42 21.41 56954.20 88888.00 2017-01-05 19:49:24.910 005 11337.13 21.38 56954.19 88888.00 2017-01-05 19:49:25.410 005 11336.87 21.30 56954.13 88888.00 2017-01-05 19:49:25.910 005 11336.58 21.29 56954.02 88888.00 2017-01-05 19:49:26.410 005 11336.27 21.22 56953.88 88888.00 2017-01-05 19:49:26.910 005 11335.96 21.07 56953.70 88888.00 2017-01-05 19:49:27.410 005 11335.65 20.93 56953.59 88888.00 2017-01-05 19:49:27.910 005 11335.32 20.83 56953.36 88888.00 2017-01-05 19:49:28.410 005 11335.04 20.62 56953.05 88888.00 2017-01-05 19:49:28.910 005 11334.75 20.47 56952.72 88888.00 2017-01-05 19:49:29.410 005 11334.47 20.32 56952.43 88888.00 2017-01-05 19:49:29.910 005 11334.12 20.20 56952.10 88888.00 2017-01-05 19:49:30.410 005 11333.85 20.06 56951.77 88888.00 2017-01-05 19:49:30.910 005 11333.59 19.98 56951.43 88888.00 2017-01-05 19:49:31.410 005 11333.26 19.75 56951.04 88888.00 2017-01-05 19:49:31.910 005 11333.03 19.84 56950.67 88888.00 2017-01-05 19:49:32.410 005 11332.82 19.52 56950.23 88888.00 2017-01-05 19:49:32.910 005 11332.60 19.19 56949.83 88888.00 2017-01-05 19:49:33.410 005 11332.39 19.02 56949.40 88888.00 2017-01-05 19:49:33.910 005 11332.22 18.80 56948.99 88888.00 2017-01-05 19:49:34.410 005 11332.06 18.58 56948.60 88888.00 2017-01-05 19:49:34.910 005 11331.92 18.38 56948.17 88888.00 2017-01-05 19:49:35.410 005 11331.83 18.24 56947.80 88888.00 2017-01-05 19:49:35.910 005 11331.76 18.11 56947.45 88888.00 2017-01-05 19:49:36.410 005 11331.71 17.98 56947.11 88888.00 2017-01-05 19:49:36.910 005 11331.62 17.87 56946.80 88888.00 2017-01-05 19:49:37.410 005 11331.57 17.71 56946.52 88888.00 2017-01-05 19:49:37.910 005 11331.48 17.50 56946.25 88888.00 2017-01-05 19:49:38.410 005 11331.43 17.42 56946.11 88888.00 2017-01-05 19:49:38.910 005 11331.47 17.32 56946.03 88888.00 2017-01-05 19:49:39.410 005 11331.45 17.22 56945.93 88888.00 2017-01-05 19:49:39.910 005 11331.42 17.17 56945.87 88888.00 2017-01-05 19:49:40.410 005 11331.41 17.10 56945.84 88888.00 2017-01-05 19:49:40.910 005 11331.37 17.00 56945.85 88888.00 2017-01-05 19:49:41.410 005 11331.33 16.93 56945.95 88888.00 2017-01-05 19:49:41.910 005 11331.29 16.94 56946.01 88888.00 2017-01-05 19:49:42.410 005 11331.26 16.85 56946.13 88888.00 2017-01-05 19:49:42.910 005 11331.16 16.79 56946.30 88888.00 2017-01-05 19:49:43.410 005 11331.07 16.85 56946.53 88888.00 2017-01-05 19:49:43.910 005 11330.95 16.87 56946.78 88888.00 2017-01-05 19:49:44.410 005 11330.81 16.88 56947.03 88888.00 2017-01-05 19:49:44.910 005 11330.68 16.89 56947.30 88888.00 2017-01-05 19:49:45.410 005 11330.55 16.93 56947.61 88888.00 2017-01-05 19:49:45.910 005 11330.38 17.00 56947.92 88888.00 2017-01-05 19:49:46.410 005 11330.18 16.98 56948.20 88888.00 2017-01-05 19:49:46.910 005 11329.98 16.94 56948.54 88888.00 2017-01-05 19:49:47.410 005 11329.75 16.94 56948.83 88888.00 2017-01-05 19:49:47.910 005 11329.55 17.02 56949.18 88888.00 2017-01-05 19:49:48.410 005 11329.34 17.08 56949.47 88888.00 2017-01-05 19:49:48.910 005 11329.08 17.12 56949.69 88888.00 2017-01-05 19:49:49.410 005 11328.90 17.14 56949.97 88888.00 2017-01-05 19:49:49.910 005 11328.65 17.19 56950.23 88888.00 2017-01-05 19:49:50.410 005 11328.49 17.23 56950.50 88888.00 2017-01-05 19:49:50.910 005 11328.33 17.29 56950.69 88888.00 2017-01-05 19:49:51.410 005 11328.14 17.33 56950.85 88888.00 2017-01-05 19:49:51.910 005 11327.95 17.40 56950.99 88888.00 2017-01-05 19:49:52.410 005 11327.79 17.35 56951.12 88888.00 2017-01-05 19:49:52.910 005 11327.66 17.39 56951.25 88888.00 2017-01-05 19:49:53.410 005 11327.56 17.46 56951.31 88888.00 2017-01-05 19:49:53.910 005 11327.45 17.47 56951.34 88888.00 2017-01-05 19:49:54.410 005 11327.32 17.60 56951.34 88888.00 2017-01-05 19:49:54.910 005 11327.21 17.75 56951.30 88888.00 2017-01-05 19:49:55.410 005 11327.17 17.60 56951.20 88888.00 2017-01-05 19:49:55.910 005 11327.13 17.49 56951.12 88888.00 2017-01-05 19:49:56.410 005 11327.11 17.47 56951.01 88888.00 2017-01-05 19:49:56.910 005 11327.10 17.41 56950.92 88888.00 2017-01-05 19:49:57.410 005 11327.07 17.36 56950.89 88888.00 2017-01-05 19:49:57.910 005 11327.06 17.35 56950.78 88888.00 2017-01-05 19:49:58.410 005 11327.11 17.36 56950.60 88888.00 2017-01-05 19:49:58.910 005 11327.18 17.33 56950.43 88888.00 2017-01-05 19:49:59.410 005 11327.26 17.23 56950.36 88888.00 2017-01-05 19:49:59.910 005 11327.31 17.23 56950.24 88888.00 2017-01-05 19:50:00.410 005 11327.34 17.26 56950.09 88888.00 2017-01-05 19:50:00.910 005 11327.40 17.20 56949.99 88888.00 2017-01-05 19:50:01.410 005 11327.54 17.09 56949.92 88888.00 2017-01-05 19:50:01.910 005 11327.61 17.12 56949.88 88888.00 2017-01-05 19:50:02.410 005 11327.66 17.06 56949.88 88888.00 2017-01-05 19:50:02.910 005 11327.80 17.02 56949.97 88888.00 2017-01-05 19:50:03.410 005 11327.86 16.94 56950.03 88888.00 2017-01-05 19:50:03.910 005 11327.89 16.94 56950.11 88888.00 2017-01-05 19:50:04.410 005 11327.93 16.92 56950.27 88888.00 2017-01-05 19:50:04.910 005 11327.98 16.89 56950.40 88888.00 2017-01-05 19:50:05.410 005 11328.00 16.85 56950.57 88888.00 2017-01-05 19:50:05.910 005 11328.01 16.86 56950.75 88888.00 2017-01-05 19:50:06.410 005 11328.03 16.83 56950.96 88888.00 2017-01-05 19:50:06.910 005 11327.96 16.82 56951.24 88888.00 2017-01-05 19:50:07.410 005 11327.91 16.83 56951.53 88888.00 2017-01-05 19:50:07.910 005 11327.83 16.89 56951.88 88888.00 2017-01-05 19:50:08.410 005 11327.80 16.86 56952.22 88888.00 2017-01-05 19:50:08.910 005 11327.72 16.86 56952.58 88888.00 2017-01-05 19:50:09.410 005 11327.68 16.88 56952.90 88888.00 2017-01-05 19:50:09.910 005 11327.61 16.92 56953.22 88888.00 2017-01-05 19:50:10.410 005 11327.47 16.93 56953.49 88888.00 2017-01-05 19:50:10.910 005 11327.38 16.93 56953.81 88888.00 2017-01-05 19:50:11.410 005 11327.20 17.01 56954.09 88888.00 2017-01-05 19:50:11.910 005 11327.04 17.03 56954.34 88888.00 2017-01-05 19:50:12.410 005 11326.87 17.00 56954.57 88888.00 2017-01-05 19:50:12.910 005 11326.73 16.95 56954.74 88888.00 2017-01-05 19:50:13.410 005 11326.57 16.94 56954.93 88888.00 2017-01-05 19:50:13.910 005 11326.44 16.94 56955.09 88888.00 2017-01-05 19:50:14.410 005 11326.36 16.93 56955.23 88888.00 2017-01-05 19:50:14.910 005 11326.14 16.83 56955.24 88888.00 2017-01-05 19:50:15.410 005 11325.92 16.79 56955.34 88888.00 2017-01-05 19:50:15.910 005 11325.84 16.72 56955.31 88888.00 2017-01-05 19:50:16.410 005 11325.64 16.65 56955.22 88888.00 2017-01-05 19:50:16.910 005 11325.44 16.62 56955.09 88888.00 2017-01-05 19:50:17.410 005 11325.31 16.58 56954.98 88888.00 2017-01-05 19:50:17.910 005 11325.17 16.45 56954.83 88888.00 2017-01-05 19:50:18.410 005 11324.98 16.35 56954.58 88888.00 2017-01-05 19:50:18.910 005 11324.87 16.32 56954.29 88888.00 2017-01-05 19:50:19.410 005 11324.77 16.27 56954.02 88888.00 2017-01-05 19:50:19.910 005 11324.62 16.15 56953.74 88888.00 2017-01-05 19:50:20.410 005 11324.53 16.04 56953.37 88888.00 2017-01-05 19:50:20.910 005 11324.45 15.98 56952.95 88888.00 2017-01-05 19:50:21.410 005 11324.34 15.92 56952.58 88888.00 2017-01-05 19:50:21.910 005 11324.27 15.83 56952.18 88888.00 2017-01-05 19:50:22.410 005 11324.23 15.80 56951.76 88888.00 2017-01-05 19:50:22.910 005 11324.19 15.73 56951.33 88888.00 2017-01-05 19:50:23.410 005 11324.15 15.67 56950.92 88888.00 2017-01-05 19:50:23.910 005 11324.14 15.64 56950.54 88888.00 2017-01-05 19:50:24.410 005 11324.14 15.60 56950.10 88888.00 2017-01-05 19:50:24.910 005 11324.13 15.59 56949.76 88888.00 2017-01-05 19:50:25.410 005 11324.15 15.56 56949.35 88888.00 2017-01-05 19:50:25.910 005 11324.22 15.59 56948.96 88888.00 2017-01-05 19:50:26.410 005 11324.22 15.64 56948.60 88888.00 2017-01-05 19:50:26.910 005 11324.23 15.70 56948.30 88888.00 2017-01-05 19:50:27.410 005 11324.33 15.73 56948.13 88888.00 2017-01-05 19:50:27.910 005 11324.38 15.70 56947.87 88888.00 2017-01-05 19:50:28.410 005 11324.39 15.71 56947.67 88888.00 2017-01-05 19:50:28.910 005 11324.47 15.77 56947.43 88888.00 2017-01-05 19:50:29.410 005 11324.55 15.74 56947.29 88888.00 2017-01-05 19:50:29.910 005 11324.63 15.80 56947.20 88888.00 2017-01-05 19:50:30.410 005 11324.76 15.91 56947.13 88888.00 2017-01-05 19:50:30.910 005 11324.85 16.01 56947.06 88888.00 2017-01-05 19:50:31.410 005 11324.95 16.05 56946.95 88888.00 2017-01-05 19:50:31.910 005 11325.08 16.12 56946.96 88888.00 2017-01-05 19:50:32.410 005 11325.18 16.18 56946.95 88888.00 2017-01-05 19:50:32.910 005 11325.27 16.26 56946.98 88888.00 2017-01-05 19:50:33.410 005 11325.37 16.37 56947.00 88888.00 2017-01-05 19:50:33.910 005 11325.52 16.38 56947.06 88888.00 2017-01-05 19:50:34.410 005 11325.65 16.44 56947.16 88888.00 2017-01-05 19:50:34.910 005 11325.74 16.54 56947.32 88888.00 2017-01-05 19:50:35.410 005 11325.81 16.58 56947.48 88888.00 2017-01-05 19:50:35.910 005 11325.85 16.66 56947.60 88888.00 2017-01-05 19:50:36.410 005 11325.91 16.64 56947.83 88888.00 2017-01-05 19:50:36.910 005 11326.01 16.65 56947.98 88888.00 2017-01-05 19:50:37.410 005 11326.12 16.69 56948.07 88888.00 2017-01-05 19:50:37.910 005 11326.20 16.71 56948.23 88888.00 2017-01-05 19:50:38.410 005 11326.24 16.80 56948.30 88888.00 2017-01-05 19:50:38.910 005 11326.33 16.86 56948.41 88888.00 2017-01-05 19:50:39.410 005 11326.35 16.87 56948.49 88888.00 2017-01-05 19:50:39.910 005 11326.40 16.89 56948.60 88888.00 2017-01-05 19:50:40.410 005 11326.38 16.85 56948.70 88888.00 2017-01-05 19:50:40.910 005 11326.41 16.80 56948.74 88888.00 2017-01-05 19:50:41.410 005 11326.43 16.81 56948.83 88888.00 2017-01-05 19:50:41.911 005 11326.42 16.82 56948.88 88888.00 2017-01-05 19:50:42.411 005 11326.41 16.80 56948.90 88888.00 2017-01-05 19:50:42.911 005 11326.43 16.80 56948.86 88888.00 2017-01-05 19:50:43.411 005 11326.42 16.94 56948.88 88888.00 2017-01-05 19:50:43.911 005 11326.41 17.17 56948.89 88888.00 2017-01-05 19:50:44.411 005 11326.42 17.19 56948.90 88888.00 2017-01-05 19:50:44.911 005 11326.42 17.05 56948.84 88888.00 2017-01-05 19:50:45.411 005 11326.44 16.83 56948.75 88888.00 2017-01-05 19:50:45.911 005 11326.48 16.65 56948.75 88888.00 2017-01-05 19:50:46.411 005 11326.51 16.59 56948.65 88888.00 2017-01-05 19:50:46.911 005 11326.57 16.54 56948.62 88888.00 2017-01-05 19:50:47.411 005 11326.59 16.47 56948.52 88888.00 2017-01-05 19:50:47.911 005 11326.66 16.48 56948.44 88888.00 2017-01-05 19:50:48.411 005 11326.72 16.58 56948.35 88888.00 2017-01-05 19:50:48.911 005 11326.80 16.91 56948.22 88888.00 2017-01-05 19:50:49.411 005 11326.90 16.92 56948.18 88888.00 2017-01-05 19:50:49.911 005 11326.99 16.88 56948.11 88888.00 2017-01-05 19:50:50.411 005 11327.16 16.91 56948.06 88888.00 2017-01-05 19:50:50.911 005 11327.25 16.91 56948.02 88888.00 2017-01-05 19:50:51.411 005 11327.41 16.93 56947.99 88888.00 2017-01-05 19:50:51.911 005 11327.53 16.98 56947.94 88888.00 2017-01-05 19:50:52.411 005 11327.62 16.98 56947.92 88888.00 2017-01-05 19:50:52.911 005 11327.73 17.06 56947.93 88888.00 2017-01-05 19:50:53.411 005 11327.82 17.14 56947.87 88888.00 2017-01-05 19:50:53.911 005 11327.95 17.14 56947.88 88888.00 2017-01-05 19:50:54.411 005 11328.02 17.14 56947.93 88888.00 2017-01-05 19:50:54.911 005 11328.14 17.20 56947.98 88888.00 2017-01-05 19:50:55.411 005 11328.25 17.22 56948.05 88888.00 2017-01-05 19:50:55.911 005 11328.32 17.27 56948.06 88888.00 2017-01-05 19:50:56.411 005 11328.36 17.32 56948.16 88888.00 2017-01-05 19:50:56.911 005 11328.50 17.34 56948.26 88888.00 2017-01-05 19:50:57.411 005 11328.57 17.51 56948.32 88888.00 2017-01-05 19:50:57.911 005 11328.59 17.67 56948.43 88888.00 2017-01-05 19:50:58.411 005 11328.65 17.75 56948.48 88888.00 2017-01-05 19:50:58.911 005 11328.66 17.75 56948.54 88888.00 2017-01-05 19:50:59.411 005 11328.65 17.71 56948.64 88888.00 2017-01-05 19:50:59.911 005 11328.64 17.82 56948.73 88888.00 2017-01-05 19:51:00.411 005 11328.70 17.88 56948.76 88888.00 2017-01-05 19:51:00.911 005 11328.76 17.95 56948.75 88888.00 2017-01-05 19:51:01.411 005 11328.78 17.97 56948.75 88888.00 2017-01-05 19:51:01.911 005 11328.87 18.07 56948.75 88888.00 2017-01-05 19:51:02.411 005 11328.86 18.19 56948.73 88888.00 2017-01-05 19:51:02.911 005 11328.90 18.24 56948.71 88888.00 2017-01-05 19:51:03.411 005 11328.86 18.28 56948.73 88888.00 2017-01-05 19:51:03.911 005 11328.83 18.30 56948.64 88888.00 2017-01-05 19:51:04.411 005 11328.84 18.31 56948.54 88888.00 2017-01-05 19:51:04.911 005 11328.93 18.34 56948.45 88888.00 2017-01-05 19:51:05.411 005 11328.92 18.38 56948.39 88888.00 2017-01-05 19:51:05.911 005 11328.90 18.38 56948.35 88888.00 2017-01-05 19:51:06.411 005 11328.97 18.36 56948.26 88888.00 2017-01-05 19:51:06.911 005 11328.93 18.28 56948.15 88888.00 2017-01-05 19:51:07.411 005 11328.90 18.24 56948.05 88888.00 2017-01-05 19:51:07.911 005 11328.99 18.24 56947.91 88888.00 2017-01-05 19:51:08.411 005 11328.97 18.18 56947.70 88888.00 2017-01-05 19:51:08.911 005 11328.93 18.05 56947.61 88888.00 2017-01-05 19:51:09.411 005 11328.85 17.96 56947.47 88888.00 2017-01-05 19:51:09.911 005 11328.88 17.90 56947.36 88888.00 2017-01-05 19:51:10.411 005 11328.92 17.78 56947.30 88888.00 2017-01-05 19:51:10.911 005 11328.87 17.66 56947.15 88888.00 2017-01-05 19:51:11.411 005 11328.81 17.55 56947.00 88888.00 2017-01-05 19:51:11.911 005 11328.77 17.42 56946.83 88888.00 2017-01-05 19:51:12.411 005 11328.70 17.27 56946.68 88888.00 2017-01-05 19:51:12.911 005 11328.63 16.85 56946.57 88888.00 2017-01-05 19:51:13.411 005 11328.56 16.53 56946.45 88888.00 2017-01-05 19:51:13.911 005 11328.44 16.37 56946.33 88888.00 2017-01-05 19:51:14.411 005 11328.30 16.25 56946.21 88888.00 2017-01-05 19:51:14.911 005 11328.24 16.10 56946.06 88888.00 2017-01-05 19:51:15.411 005 11328.09 15.99 56945.86 88888.00 2017-01-05 19:51:15.911 005 11327.98 15.78 56945.78 88888.00 2017-01-05 19:51:16.411 005 11327.87 15.65 56945.60 88888.00 2017-01-05 19:51:16.911 005 11327.73 15.50 56945.40 88888.00 2017-01-05 19:51:17.411 005 11327.58 15.33 56945.23 88888.00 2017-01-05 19:51:17.911 005 11327.45 15.24 56945.03 88888.00 2017-01-05 19:51:18.411 005 11327.33 15.12 56944.82 88888.00 2017-01-05 19:51:18.911 005 11327.20 14.99 56944.62 88888.00 2017-01-05 19:51:19.411 005 11327.16 14.92 56944.46 88888.00 2017-01-05 19:51:19.911 005 11327.04 14.79 56944.17 88888.00 2017-01-05 19:51:20.411 005 11326.98 14.68 56943.95 88888.00 2017-01-05 19:51:20.911 005 11326.97 14.56 56943.72 88888.00 2017-01-05 19:51:21.411 005 11326.97 14.48 56943.47 88888.00 2017-01-05 19:51:21.911 005 11326.98 14.38 56943.21 88888.00 2017-01-05 19:51:22.411 005 11326.96 14.31 56942.96 88888.00 2017-01-05 19:51:22.911 005 11327.03 14.26 56942.73 88888.00 2017-01-05 19:51:23.411 005 11327.11 14.15 56942.48 88888.00 2017-01-05 19:51:23.911 005 11327.26 14.23 56942.23 88888.00 2017-01-05 19:51:24.411 005 11327.42 14.27 56942.01 88888.00 2017-01-05 19:51:24.911 005 11327.60 14.21 56941.73 88888.00 2017-01-05 19:51:25.411 005 11327.72 14.17 56941.49 88888.00 2017-01-05 19:51:25.911 005 11327.89 14.26 56941.23 88888.00 2017-01-05 19:51:26.411 005 11328.12 14.15 56941.09 88888.00 2017-01-05 19:51:26.911 005 11328.29 14.14 56940.93 88888.00 2017-01-05 19:51:27.411 005 11328.46 14.16 56940.71 88888.00 2017-01-05 19:51:27.911 005 11328.70 14.13 56940.52 88888.00 2017-01-05 19:51:28.411 005 11328.86 14.20 56940.35 88888.00 2017-01-05 19:51:28.911 005 11329.02 14.21 56940.32 88888.00 2017-01-05 19:51:29.411 005 11329.23 14.24 56940.19 88888.00 2017-01-05 19:51:29.911 005 11329.40 14.30 56940.16 88888.00 2017-01-05 19:51:30.411 005 11329.53 14.43 56940.10 88888.00 2017-01-05 19:51:30.911 005 11329.70 14.50 56940.07 88888.00 2017-01-05 19:51:31.411 005 11329.81 14.58 56939.97 88888.00 2017-01-05 19:51:31.911 005 11329.90 14.72 56940.00 88888.00 2017-01-05 19:51:32.411 005 11329.95 14.91 56940.07 88888.00 2017-01-05 19:51:32.911 005 11330.04 15.32 56940.09 88888.00 2017-01-05 19:51:33.411 005 11330.05 15.43 56940.11 88888.00 2017-01-05 19:51:33.911 005 11330.13 15.57 56940.06 88888.00 2017-01-05 19:51:34.411 005 11330.18 15.70 56940.08 88888.00 2017-01-05 19:51:34.911 005 11330.23 15.83 56940.10 88888.00 2017-01-05 19:51:35.411 005 11330.24 15.90 56940.15 88888.00 2017-01-05 19:51:35.911 005 11330.30 16.11 56940.20 88888.00 2017-01-05 19:51:36.411 005 11330.34 16.19 56940.20 88888.00 2017-01-05 19:51:36.911 005 11330.40 16.28 56940.29 88888.00 2017-01-05 19:51:37.411 005 11330.48 16.42 56940.36 88888.00 2017-01-05 19:51:37.911 005 11330.58 16.61 56940.41 88888.00 2017-01-05 19:51:38.411 005 11330.65 16.79 56940.47 88888.00 2017-01-05 19:51:38.911 005 11330.75 16.94 56940.60 88888.00 2017-01-05 19:51:39.411 005 11330.85 17.12 56940.71 88888.00 2017-01-05 19:51:39.911 005 11330.92 17.27 56940.83 88888.00 2017-01-05 19:51:40.411 005 11331.01 17.43 56941.05 88888.00 2017-01-05 19:51:40.911 005 11331.14 17.66 56941.19 88888.00 2017-01-05 19:51:41.411 005 11331.24 17.84 56941.43 88888.00 2017-01-05 19:51:41.911 005 11331.36 17.97 56941.69 88888.00 2017-01-05 19:51:42.411 005 11331.51 18.12 56941.97 88888.00 2017-01-05 19:51:42.911 005 11331.59 18.31 56942.28 88888.00 2017-01-05 19:51:43.411 005 11331.62 18.58 56942.58 88888.00 2017-01-05 19:51:43.911 005 11331.69 18.80 56942.98 88888.00 2017-01-05 19:51:44.411 005 11331.75 18.94 56943.30 88888.00 2017-01-05 19:51:44.911 005 11331.82 19.05 56943.66 88888.00 2017-01-05 19:51:45.411 005 11331.86 19.26 56944.04 88888.00 2017-01-05 19:51:45.911 005 11331.87 19.34 56944.45 88888.00 2017-01-05 19:51:46.411 005 11331.89 19.43 56944.86 88888.00 2017-01-05 19:51:46.911 005 11331.89 19.53 56945.23 88888.00 2017-01-05 19:51:47.411 005 11331.84 19.61 56945.62 88888.00 2017-01-05 19:51:47.911 005 11331.84 19.67 56946.01 88888.00 2017-01-05 19:51:48.411 005 11331.80 19.74 56946.38 88888.00 2017-01-05 19:51:48.911 005 11331.72 19.84 56946.69 88888.00 2017-01-05 19:51:49.411 005 11331.66 19.84 56947.01 88888.00 2017-01-05 19:51:49.911 005 11331.62 19.80 56947.28 88888.00 2017-01-05 19:51:50.411 005 11331.54 19.74 56947.54 88888.00 2017-01-05 19:51:50.911 005 11331.40 19.73 56947.81 88888.00 2017-01-05 19:51:51.411 005 11331.26 19.67 56948.07 88888.00 2017-01-05 19:51:51.911 005 11331.10 19.55 56948.25 88888.00 2017-01-05 19:51:52.411 005 11331.04 19.46 56948.42 88888.00 2017-01-05 19:51:52.911 005 11330.92 19.33 56948.57 88888.00 2017-01-05 19:51:53.411 005 11330.76 19.36 56948.67 88888.00 2017-01-05 19:51:53.911 005 11330.62 19.24 56948.81 88888.00 2017-01-05 19:51:54.411 005 11330.45 19.07 56948.92 88888.00 2017-01-05 19:51:54.911 005 11330.23 18.91 56949.02 88888.00 2017-01-05 19:51:55.411 005 11330.11 18.71 56949.13 88888.00 2017-01-05 19:51:55.911 005 11329.95 18.59 56949.18 88888.00 2017-01-05 19:51:56.411 005 11329.80 18.45 56949.22 88888.00 2017-01-05 19:51:56.911 005 11329.60 18.37 56949.27 88888.00 2017-01-05 19:51:57.411 005 11329.43 18.22 56949.29 88888.00 2017-01-05 19:51:57.911 005 11329.25 18.11 56949.34 88888.00 2017-01-05 19:51:58.411 005 11329.05 18.01 56949.40 88888.00 2017-01-05 19:51:58.911 005 11328.88 17.90 56949.41 88888.00 2017-01-05 19:51:59.411 005 11328.70 17.81 56949.37 88888.00 2017-01-05 19:51:59.911 005 11328.50 17.71 56949.40 88888.00 2017-01-05 19:52:00.411 005 11328.33 17.64 56949.40 88888.00 2017-01-05 19:52:00.911 005 11328.14 17.62 56949.38 88888.00 2017-01-05 19:52:01.411 005 11327.97 17.55 56949.33 88888.00 2017-01-05 19:52:01.911 005 11327.82 17.47 56949.29 88888.00 2017-01-05 19:52:02.411 005 11327.68 17.47 56949.31 88888.00 2017-01-05 19:52:02.911 005 11327.47 17.39 56949.31 88888.00 2017-01-05 19:52:03.411 005 11327.24 17.35 56949.31 88888.00 2017-01-05 19:52:03.911 005 11327.14 17.27 56949.22 88888.00 2017-01-05 19:52:04.411 005 11326.97 17.22 56949.12 88888.00 2017-01-05 19:52:04.911 005 11326.78 17.17 56949.03 88888.00 2017-01-05 19:52:05.411 005 11326.64 17.14 56948.95 88888.00 2017-01-05 19:52:05.911 005 11326.47 17.10 56948.89 88888.00 2017-01-05 19:52:06.411 005 11326.37 17.03 56948.74 88888.00 2017-01-05 19:52:06.911 005 11326.27 17.00 56948.58 88888.00 2017-01-05 19:52:07.411 005 11326.17 17.07 56948.38 88888.00 2017-01-05 19:52:07.911 005 11326.06 17.06 56948.23 88888.00 2017-01-05 19:52:08.411 005 11325.96 17.02 56948.02 88888.00 2017-01-05 19:52:08.911 005 11325.85 17.01 56947.84 88888.00 2017-01-05 19:52:09.411 005 11325.80 17.05 56947.60 88888.00 2017-01-05 19:52:09.911 005 11325.74 17.10 56947.32 88888.00 2017-01-05 19:52:10.411 005 11325.80 17.09 56947.01 88888.00 2017-01-05 19:52:10.911 005 11325.78 17.20 56946.66 88888.00 2017-01-05 19:52:11.411 005 11325.79 17.21 56946.37 88888.00 2017-01-05 19:52:11.911 005 11325.86 17.27 56946.07 88888.00 2017-01-05 19:52:12.411 005 11325.95 17.37 56945.71 88888.00 2017-01-05 19:52:12.911 005 11326.02 17.42 56945.35 88888.00 2017-01-05 19:52:13.411 005 11326.14 17.62 56944.97 88888.00 2017-01-05 19:52:13.911 005 11326.30 17.68 56944.72 88888.00 2017-01-05 19:52:14.411 005 11326.45 17.81 56944.43 88888.00 2017-01-05 19:52:14.911 005 11326.62 18.01 56944.15 88888.00 2017-01-05 19:52:15.411 005 11326.84 18.16 56943.96 88888.00 2017-01-05 19:52:15.911 005 11326.99 18.34 56943.80 88888.00 2017-01-05 19:52:16.411 005 11327.18 18.52 56943.67 88888.00 2017-01-05 19:52:16.911 005 11327.42 18.76 56943.55 88888.00 2017-01-05 19:52:17.411 005 11327.61 19.04 56943.56 88888.00 2017-01-05 19:52:17.911 005 11327.80 19.19 56943.57 88888.00 2017-01-05 19:52:18.411 005 11327.96 19.54 56943.59 88888.00 2017-01-05 19:52:18.911 005 11328.09 19.75 56943.66 88888.00 2017-01-05 19:52:19.411 005 11328.22 19.99 56943.80 88888.00 2017-01-05 19:52:19.911 005 11328.33 20.23 56943.98 88888.00 2017-01-05 19:52:20.411 005 11328.39 20.38 56944.15 88888.00 2017-01-05 19:52:20.911 005 11328.41 20.55 56944.45 88888.00 2017-01-05 19:52:21.411 005 11328.43 20.86 56944.75 88888.00 2017-01-05 19:52:21.911 005 11328.41 21.11 56945.10 88888.00 2017-01-05 19:52:22.411 005 11328.39 21.23 56945.39 88888.00 2017-01-05 19:52:22.911 005 11328.37 21.40 56945.68 88888.00 2017-01-05 19:52:23.411 005 11328.30 21.57 56946.03 88888.00 2017-01-05 19:52:23.911 005 11328.21 21.58 56946.33 88888.00 2017-01-05 19:52:24.411 005 11328.11 21.72 56946.66 88888.00 2017-01-05 19:52:24.911 005 11328.02 21.88 56946.95 88888.00 2017-01-05 19:52:25.411 005 11327.94 21.97 56947.22 88888.00 2017-01-05 19:52:25.911 005 11327.83 22.05 56947.49 88888.00 2017-01-05 19:52:26.411 005 11327.74 22.16 56947.71 88888.00 2017-01-05 19:52:26.911 005 11327.67 22.27 56947.94 88888.00 2017-01-05 19:52:27.411 005 11327.62 22.32 56948.17 88888.00 2017-01-05 19:52:27.911 005 11327.61 22.36 56948.35 88888.00 2017-01-05 19:52:28.411 005 11327.56 22.32 56948.50 88888.00 2017-01-05 19:52:28.911 005 11327.48 22.36 56948.68 88888.00 2017-01-05 19:52:29.411 005 11327.42 22.38 56948.80 88888.00 2017-01-05 19:52:29.911 005 11327.44 22.37 56948.96 88888.00 2017-01-05 19:52:30.411 005 11327.42 22.38 56949.09 88888.00 2017-01-05 19:52:30.911 005 11327.42 22.40 56949.14 88888.00 2017-01-05 19:52:31.411 005 11327.47 22.38 56949.26 88888.00 2017-01-05 19:52:31.911 005 11327.52 22.45 56949.31 88888.00 2017-01-05 19:52:32.411 005 11327.49 22.38 56949.42 88888.00 2017-01-05 19:52:32.911 005 11327.52 22.37 56949.58 88888.00 2017-01-05 19:52:33.411 005 11327.48 22.40 56949.73 88888.00 2017-01-05 19:52:33.911 005 11327.44 22.38 56949.84 88888.00 2017-01-05 19:52:34.411 005 11327.45 22.39 56949.96 88888.00 2017-01-05 19:52:34.911 005 11327.41 22.49 56950.14 88888.00 2017-01-05 19:52:35.411 005 11327.34 22.39 56950.29 88888.00 2017-01-05 19:52:35.911 005 11327.27 22.40 56950.46 88888.00 2017-01-05 19:52:36.411 005 11327.18 22.44 56950.56 88888.00 2017-01-05 19:52:36.911 005 11327.06 22.52 56950.76 88888.00 2017-01-05 19:52:37.411 005 11326.96 22.59 56950.93 88888.00 2017-01-05 19:52:37.911 005 11326.85 22.53 56951.08 88888.00 2017-01-05 19:52:38.411 005 11326.72 22.51 56951.20 88888.00 2017-01-05 19:52:38.911 005 11326.59 22.60 56951.31 88888.00 2017-01-05 19:52:39.411 005 11326.48 22.67 56951.45 88888.00 2017-01-05 19:52:39.911 005 11326.38 22.67 56951.52 88888.00 2017-01-05 19:52:40.411 005 11326.26 22.70 56951.59 88888.00 2017-01-05 19:52:40.911 005 11326.15 22.72 56951.59 88888.00 2017-01-05 19:52:41.411 005 11326.10 22.70 56951.64 88888.00 2017-01-05 19:52:41.912 005 11326.03 22.73 56951.63 88888.00 2017-01-05 19:52:42.412 005 11325.95 22.73 56951.62 88888.00 2017-01-05 19:52:42.912 005 11325.88 22.77 56951.56 88888.00 2017-01-05 19:52:43.412 005 11325.87 22.78 56951.46 88888.00 2017-01-05 19:52:43.912 005 11325.87 22.72 56951.36 88888.00 2017-01-05 19:52:44.412 005 11325.86 22.72 56951.26 88888.00 2017-01-05 19:52:44.912 005 11325.88 22.71 56951.20 88888.00 2017-01-05 19:52:45.412 005 11325.89 22.68 56951.06 88888.00 2017-01-05 19:52:45.912 005 11325.99 22.73 56951.00 88888.00 2017-01-05 19:52:46.412 005 11326.03 22.72 56951.00 88888.00 2017-01-05 19:52:46.912 005 11326.07 22.75 56950.91 88888.00 2017-01-05 19:52:47.412 005 11326.15 22.81 56950.94 88888.00 2017-01-05 19:52:47.912 005 11326.26 22.88 56950.96 88888.00 2017-01-05 19:52:48.412 005 11326.34 22.98 56951.01 88888.00 2017-01-05 19:52:48.912 005 11326.40 23.04 56951.06 88888.00 2017-01-05 19:52:49.412 005 11326.52 23.08 56951.13 88888.00 2017-01-05 19:52:49.912 005 11326.64 23.18 56951.30 88888.00 2017-01-05 19:52:50.412 005 11326.71 23.31 56951.43 88888.00 2017-01-05 19:52:50.912 005 11326.79 23.47 56951.60 88888.00 2017-01-05 19:52:51.412 005 11326.96 23.66 56951.81 88888.00 2017-01-05 19:52:51.912 005 11327.04 23.77 56952.04 88888.00 2017-01-05 19:52:52.412 005 11327.14 23.88 56952.26 88888.00 2017-01-05 19:52:52.912 005 11327.26 24.13 56952.50 88888.00 2017-01-05 19:52:53.412 005 11327.32 24.31 56952.77 88888.00 2017-01-05 19:52:53.912 005 11327.39 24.53 56953.01 88888.00 2017-01-05 19:52:54.412 005 11327.49 24.77 56953.30 88888.00 2017-01-05 19:52:54.912 005 11327.60 24.97 56953.54 88888.00 2017-01-05 19:52:55.412 005 11327.60 25.13 56953.84 88888.00 2017-01-05 19:52:55.912 005 11327.70 25.37 56954.17 88888.00 2017-01-05 19:52:56.412 005 11327.77 25.69 56954.51 88888.00 2017-01-05 19:52:56.912 005 11327.81 25.87 56954.85 88888.00 2017-01-05 19:52:57.412 005 11327.87 26.12 56955.17 88888.00 2017-01-05 19:52:57.912 005 11327.86 26.35 56955.54 88888.00 2017-01-05 19:52:58.412 005 11327.82 26.57 56955.80 88888.00 2017-01-05 19:52:58.912 005 11327.80 26.74 56956.12 88888.00 2017-01-05 19:52:59.412 005 11327.81 26.96 56956.41 88888.00 2017-01-05 19:52:59.912 005 11327.74 27.14 56956.82 88888.00 2017-01-05 19:53:00.412 005 11327.68 27.30 56957.11 88888.00 2017-01-05 19:53:00.912 005 11327.63 27.50 56957.46 88888.00 2017-01-05 19:53:01.412 005 11327.55 27.67 56957.68 88888.00 2017-01-05 19:53:01.912 005 11327.42 27.78 56957.93 88888.00 2017-01-05 19:53:02.412 005 11327.27 27.88 56958.16 88888.00 2017-01-05 19:53:02.912 005 11327.19 28.01 56958.34 88888.00 2017-01-05 19:53:03.412 005 11327.05 28.10 56958.56 88888.00 2017-01-05 19:53:03.912 005 11326.93 28.17 56958.74 88888.00 2017-01-05 19:53:04.412 005 11326.78 28.19 56958.88 88888.00 2017-01-05 19:53:04.912 005 11326.58 28.26 56959.03 88888.00 2017-01-05 19:53:05.412 005 11326.40 28.30 56959.10 88888.00 2017-01-05 19:53:05.912 005 11326.20 28.37 56959.15 88888.00 2017-01-05 19:53:06.412 005 11326.03 28.31 56959.19 88888.00 2017-01-05 19:53:06.912 005 11325.89 28.28 56959.19 88888.00 2017-01-05 19:53:07.412 005 11325.75 28.29 56959.15 88888.00 2017-01-05 19:53:07.912 005 11325.57 28.26 56959.11 88888.00 2017-01-05 19:53:08.412 005 11325.37 28.25 56959.07 88888.00 2017-01-05 19:53:08.912 005 11325.18 28.23 56958.94 88888.00 2017-01-05 19:53:09.412 005 11325.03 28.21 56958.78 88888.00 2017-01-05 19:53:09.912 005 11324.87 28.17 56958.56 88888.00 2017-01-05 19:53:10.412 005 11324.71 28.17 56958.40 88888.00 2017-01-05 19:53:10.912 005 11324.59 28.23 56958.20 88888.00 2017-01-05 19:53:11.412 005 11324.42 28.17 56958.01 88888.00 2017-01-05 19:53:11.912 005 11324.29 28.14 56957.78 88888.00 2017-01-05 19:53:12.412 005 11324.18 28.16 56957.50 88888.00 2017-01-05 19:53:12.912 005 11324.00 28.07 56957.21 88888.00 2017-01-05 19:53:13.412 005 11323.87 28.05 56956.89 88888.00 2017-01-05 19:53:13.912 005 11323.83 27.92 56956.60 88888.00 2017-01-05 19:53:14.412 005 11323.70 27.82 56956.22 88888.00 2017-01-05 19:53:14.912 005 11323.51 27.77 56955.77 88888.00 2017-01-05 19:53:15.412 005 11323.37 27.70 56955.47 88888.00 2017-01-05 19:53:15.912 005 11323.31 27.69 56955.03 88888.00 2017-01-05 19:53:16.412 005 11323.23 27.58 56954.59 88888.00 2017-01-05 19:53:16.912 005 11323.16 27.50 56954.12 88888.00 2017-01-05 19:53:17.412 005 11323.11 27.46 56953.69 88888.00 2017-01-05 19:53:17.912 005 11323.09 27.36 56953.18 88888.00 2017-01-05 19:53:18.412 005 11323.07 27.28 56952.66 88888.00 2017-01-05 19:53:18.912 005 11323.00 27.25 56952.23 88888.00 2017-01-05 19:53:19.412 005 11322.97 27.15 56951.75 88888.00 2017-01-05 19:53:19.912 005 11323.01 27.06 56951.28 88888.00 2017-01-05 19:53:20.412 005 11323.01 26.98 56950.83 88888.00 2017-01-05 19:53:20.912 005 11323.03 26.88 56950.30 88888.00 2017-01-05 19:53:21.412 005 11323.03 26.75 56949.83 88888.00 2017-01-05 19:53:21.912 005 11323.06 26.61 56949.40 88888.00 2017-01-05 19:53:22.412 005 11323.07 26.52 56948.99 88888.00 2017-01-05 19:53:22.912 005 11323.07 26.40 56948.58 88888.00 2017-01-05 19:53:23.412 005 11323.06 26.32 56948.22 88888.00 2017-01-05 19:53:23.912 005 11323.07 26.26 56947.86 88888.00 2017-01-05 19:53:24.412 005 11323.04 26.13 56947.54 88888.00 2017-01-05 19:53:24.912 005 11322.96 26.05 56947.30 88888.00 2017-01-05 19:53:25.412 005 11322.95 25.87 56947.03 88888.00 2017-01-05 19:53:25.912 005 11322.93 25.77 56946.88 88888.00 2017-01-05 19:53:26.412 005 11322.83 25.74 56946.70 88888.00 2017-01-05 19:53:26.912 005 11322.76 25.65 56946.52 88888.00 2017-01-05 19:53:27.412 005 11322.72 25.51 56946.33 88888.00 2017-01-05 19:53:27.912 005 11322.61 25.42 56946.14 88888.00 2017-01-05 19:53:28.412 005 11322.46 25.35 56946.00 88888.00 2017-01-05 19:53:28.912 005 11322.37 25.23 56945.85 88888.00 2017-01-05 19:53:29.412 005 11322.21 25.09 56945.69 88888.00 2017-01-05 19:53:29.912 005 11322.02 25.01 56945.53 88888.00 2017-01-05 19:53:30.412 005 11321.86 24.96 56945.41 88888.00 2017-01-05 19:53:30.912 005 11321.75 24.87 56945.23 88888.00 2017-01-05 19:53:31.412 005 11321.64 24.82 56945.03 88888.00 2017-01-05 19:53:31.912 005 11321.52 24.75 56944.79 88888.00 2017-01-05 19:53:32.412 005 11321.38 24.57 56944.45 88888.00 2017-01-05 19:53:32.912 005 11321.28 24.51 56944.05 88888.00 2017-01-05 19:53:33.412 005 11321.26 24.38 56943.63 88888.00 2017-01-05 19:53:33.912 005 11321.19 24.21 56943.24 88888.00 2017-01-05 19:53:34.412 005 11321.15 24.07 56942.72 88888.00 2017-01-05 19:53:34.912 005 11321.15 23.99 56942.23 88888.00 2017-01-05 19:53:35.412 005 11321.21 23.86 56941.67 88888.00 2017-01-05 19:53:35.912 005 11321.27 23.70 56941.09 88888.00 2017-01-05 19:53:36.412 005 11321.35 23.55 56940.51 88888.00 2017-01-05 19:53:36.912 005 11321.51 23.43 56939.88 88888.00 2017-01-05 19:53:37.412 005 11321.64 23.34 56939.25 88888.00 2017-01-05 19:53:37.912 005 11321.79 23.19 56938.56 88888.00 2017-01-05 19:53:38.412 005 11321.97 23.07 56937.89 88888.00 2017-01-05 19:53:38.912 005 11322.14 22.97 56937.25 88888.00 2017-01-05 19:53:39.412 005 11322.33 22.87 56936.62 88888.00 2017-01-05 19:53:39.912 005 11322.55 22.66 56936.06 88888.00 2017-01-05 19:53:40.412 005 11322.75 22.52 56935.53 88888.00 2017-01-05 19:53:40.912 005 11322.95 22.39 56935.04 88888.00 2017-01-05 19:53:41.412 005 11323.20 22.30 56934.54 88888.00 2017-01-05 19:53:41.912 005 11323.39 22.24 56934.10 88888.00 2017-01-05 19:53:42.412 005 11323.56 22.22 56933.75 88888.00 2017-01-05 19:53:42.912 005 11323.71 22.17 56933.47 88888.00 2017-01-05 19:53:43.412 005 11323.93 22.06 56933.24 88888.00 2017-01-05 19:53:43.912 005 11324.09 21.98 56933.03 88888.00 2017-01-05 19:53:44.412 005 11324.26 22.03 56932.88 88888.00 2017-01-05 19:53:44.912 005 11324.45 22.00 56932.82 88888.00 2017-01-05 19:53:45.412 005 11324.59 22.03 56932.75 88888.00 2017-01-05 19:53:45.912 005 11324.71 22.04 56932.72 88888.00 2017-01-05 19:53:46.412 005 11324.88 22.05 56932.75 88888.00 2017-01-05 19:53:46.912 005 11325.01 22.09 56932.82 88888.00 2017-01-05 19:53:47.412 005 11325.16 22.16 56932.90 88888.00 2017-01-05 19:53:47.912 005 11325.33 22.13 56933.02 88888.00 2017-01-05 19:53:48.412 005 11325.51 21.96 56933.18 88888.00 2017-01-05 19:53:48.912 005 11325.66 22.25 56933.41 88888.00 2017-01-05 19:53:49.412 005 11325.77 22.38 56933.58 88888.00 2017-01-05 19:53:49.912 005 11325.95 22.47 56933.80 88888.00 2017-01-05 19:53:50.412 005 11326.13 22.52 56934.07 88888.00 2017-01-05 19:53:50.912 005 11326.27 22.66 56934.29 88888.00 2017-01-05 19:53:51.412 005 11326.47 22.70 56934.56 88888.00 2017-01-05 19:53:51.912 005 11326.69 22.74 56934.80 88888.00 2017-01-05 19:53:52.412 005 11326.80 22.84 56935.06 88888.00 2017-01-05 19:53:52.912 005 11326.92 22.91 56935.38 88888.00 2017-01-05 19:53:53.412 005 11327.06 22.87 56935.66 88888.00 2017-01-05 19:53:53.912 005 11327.23 22.94 56935.94 88888.00 2017-01-05 19:53:54.412 005 11327.35 23.08 56936.26 88888.00 2017-01-05 19:53:54.912 005 11327.49 23.12 56936.62 88888.00 2017-01-05 19:53:55.412 005 11327.59 23.21 56936.99 88888.00 2017-01-05 19:53:55.912 005 11327.60 23.21 56937.34 88888.00 2017-01-05 19:53:56.412 005 11327.68 23.25 56937.70 88888.00 2017-01-05 19:53:56.912 005 11327.75 23.31 56938.05 88888.00 2017-01-05 19:53:57.412 005 11327.74 23.32 56938.40 88888.00 2017-01-05 19:53:57.912 005 11327.69 23.31 56938.76 88888.00 2017-01-05 19:53:58.412 005 11327.68 23.40 56939.17 88888.00 2017-01-05 19:53:58.912 005 11327.63 23.41 56939.53 88888.00 2017-01-05 19:53:59.412 005 11327.58 23.41 56939.92 88888.00 2017-01-05 19:53:59.912 005 11327.51 23.45 56940.28 88888.00 2017-01-05 19:54:00.412 005 11327.40 23.45 56940.61 88888.00 2017-01-05 19:54:00.912 005 11327.32 23.43 56940.97 88888.00 2017-01-05 19:54:01.412 005 11327.18 23.46 56941.31 88888.00 2017-01-05 19:54:01.912 005 11327.09 23.42 56941.64 88888.00 2017-01-05 19:54:02.412 005 11326.91 23.46 56941.95 88888.00 2017-01-05 19:54:02.912 005 11326.79 23.48 56942.23 88888.00 2017-01-05 19:54:03.412 005 11326.68 23.45 56942.42 88888.00 2017-01-05 19:54:03.912 005 11326.55 23.39 56942.67 88888.00 2017-01-05 19:54:04.412 005 11326.42 23.41 56942.92 88888.00 2017-01-05 19:54:04.912 005 11326.34 23.43 56943.11 88888.00 2017-01-05 19:54:05.412 005 11326.21 23.43 56943.27 88888.00 2017-01-05 19:54:05.912 005 11326.07 23.39 56943.41 88888.00 2017-01-05 19:54:06.412 005 11325.95 23.36 56943.60 88888.00 2017-01-05 19:54:06.912 005 11325.87 23.32 56943.68 88888.00 2017-01-05 19:54:07.412 005 11325.75 23.29 56943.79 88888.00 2017-01-05 19:54:07.912 005 11325.70 23.33 56943.87 88888.00 2017-01-05 19:54:08.412 005 11325.59 23.24 56943.93 88888.00 2017-01-05 19:54:08.912 005 11325.46 23.25 56943.98 88888.00 2017-01-05 19:54:09.412 005 11325.34 23.13 56943.99 88888.00 2017-01-05 19:54:09.912 005 11325.22 23.07 56943.94 88888.00 2017-01-05 19:54:10.412 005 11325.04 22.98 56943.92 88888.00 2017-01-05 19:54:10.912 005 11324.91 22.88 56943.89 88888.00 2017-01-05 19:54:11.412 005 11324.80 22.80 56943.86 88888.00 2017-01-05 19:54:11.912 005 11324.71 22.72 56943.75 88888.00 2017-01-05 19:54:12.412 005 11324.63 22.66 56943.60 88888.00 2017-01-05 19:54:12.912 005 11324.50 22.56 56943.41 88888.00 2017-01-05 19:54:13.412 005 11324.42 22.44 56943.24 88888.00 2017-01-05 19:54:13.912 005 11324.33 22.33 56942.98 88888.00 2017-01-05 19:54:14.412 005 11324.25 22.20 56942.74 88888.00 2017-01-05 19:54:14.912 005 11324.12 22.13 56942.45 88888.00 2017-01-05 19:54:15.412 005 11324.01 21.92 56942.13 88888.00 2017-01-05 19:54:15.912 005 11323.98 21.78 56941.82 88888.00 2017-01-05 19:54:16.412 005 11323.91 21.70 56941.48 88888.00 2017-01-05 19:54:16.912 005 11323.85 21.54 56941.18 88888.00 2017-01-05 19:54:17.412 005 11323.71 21.35 56940.80 88888.00 2017-01-05 19:54:17.912 005 11323.66 21.18 56940.41 88888.00 2017-01-05 19:54:18.412 005 11323.56 21.06 56940.00 88888.00 2017-01-05 19:54:18.912 005 11323.48 20.84 56939.63 88888.00 2017-01-05 19:54:19.412 005 11323.39 20.67 56939.24 88888.00 2017-01-05 19:54:19.912 005 11323.34 20.49 56938.78 88888.00 2017-01-05 19:54:20.412 005 11323.21 20.26 56938.35 88888.00 2017-01-05 19:54:20.912 005 11323.08 20.08 56937.89 88888.00 2017-01-05 19:54:21.412 005 11322.96 19.84 56937.50 88888.00 2017-01-05 19:54:21.912 005 11322.81 19.64 56937.03 88888.00 2017-01-05 19:54:22.412 005 11322.68 19.46 56936.58 88888.00 2017-01-05 19:54:22.912 005 11322.58 19.25 56936.19 88888.00 2017-01-05 19:54:23.412 005 11322.40 18.99 56935.77 88888.00 2017-01-05 19:54:23.912 005 11322.23 18.82 56935.38 88888.00 2017-01-05 19:54:24.412 005 11322.13 18.66 56934.93 88888.00 2017-01-05 19:54:24.912 005 11322.05 18.43 56934.50 88888.00 2017-01-05 19:54:25.412 005 11321.93 18.26 56934.05 88888.00 2017-01-05 19:54:25.912 005 11321.83 18.09 56933.63 88888.00 2017-01-05 19:54:26.412 005 11321.72 17.87 56933.21 88888.00 2017-01-05 19:54:26.912 005 11321.60 17.61 56932.82 88888.00 2017-01-05 19:54:27.412 005 11321.54 17.53 56932.50 88888.00 2017-01-05 19:54:27.912 005 11321.52 17.46 56932.14 88888.00 2017-01-05 19:54:28.412 005 11321.55 17.27 56931.86 88888.00 2017-01-05 19:54:28.912 005 11321.57 17.17 56931.59 88888.00 2017-01-05 19:54:29.412 005 11321.63 17.07 56931.37 88888.00 2017-01-05 19:54:29.912 005 11321.62 16.94 56931.12 88888.00 2017-01-05 19:54:30.412 005 11321.60 16.89 56930.89 88888.00 2017-01-05 19:54:30.912 005 11321.71 16.82 56930.73 88888.00 2017-01-05 19:54:31.412 005 11321.78 16.82 56930.60 88888.00 2017-01-05 19:54:31.912 005 11321.84 16.79 56930.53 88888.00 2017-01-05 19:54:32.412 005 11321.89 16.75 56930.40 88888.00 2017-01-05 19:54:32.912 005 11322.03 16.73 56930.35 88888.00 2017-01-05 19:54:33.412 005 11322.09 16.59 56930.33 88888.00 2017-01-05 19:54:33.912 005 11322.11 16.61 56930.28 88888.00 2017-01-05 19:54:34.412 005 11322.19 16.66 56930.31 88888.00 2017-01-05 19:54:34.912 005 11322.27 16.67 56930.33 88888.00 2017-01-05 19:54:35.412 005 11322.34 16.78 56930.32 88888.00 2017-01-05 19:54:35.912 005 11322.42 16.78 56930.34 88888.00 2017-01-05 19:54:36.412 005 11322.47 16.71 56930.38 88888.00 2017-01-05 19:54:36.912 005 11322.51 16.71 56930.44 88888.00 2017-01-05 19:54:37.412 005 11322.55 16.79 56930.50 88888.00 2017-01-05 19:54:37.912 005 11322.56 16.83 56930.50 88888.00 2017-01-05 19:54:38.412 005 11322.52 16.79 56930.53 88888.00 2017-01-05 19:54:38.912 005 11322.52 16.83 56930.61 88888.00 2017-01-05 19:54:39.412 005 11322.59 16.86 56930.64 88888.00 2017-01-05 19:54:39.912 005 11322.63 16.85 56930.66 88888.00 2017-01-05 19:54:40.412 005 11322.70 16.87 56930.70 88888.00 2017-01-05 19:54:40.912 005 11322.79 16.85 56930.66 88888.00 2017-01-05 19:54:41.412 005 11322.82 16.82 56930.66 88888.00 2017-01-05 19:54:41.912 005 11322.80 16.85 56930.65 88888.00 2017-01-05 19:54:42.412 005 11322.87 16.87 56930.64 88888.00 2017-01-05 19:54:42.912 005 11322.97 16.92 56930.59 88888.00 2017-01-05 19:54:43.412 005 11323.07 16.93 56930.52 88888.00 2017-01-05 19:54:43.912 005 11323.20 16.99 56930.40 88888.00 2017-01-05 19:54:44.412 005 11323.37 17.01 56930.32 88888.00 2017-01-05 19:54:44.912 005 11323.45 17.02 56930.16 88888.00 2017-01-05 19:54:45.412 005 11323.57 17.02 56929.99 88888.00 2017-01-05 19:54:45.912 005 11323.74 16.89 56929.80 88888.00 2017-01-05 19:54:46.412 005 11323.86 16.87 56929.63 88888.00 2017-01-05 19:54:46.912 005 11324.00 16.89 56929.41 88888.00 2017-01-05 19:54:47.412 005 11324.20 16.96 56929.19 88888.00 2017-01-05 19:54:47.912 005 11324.41 16.99 56928.94 88888.00 2017-01-05 19:54:48.412 005 11324.56 16.92 56928.70 88888.00 2017-01-05 19:54:48.912 005 11324.69 16.94 56928.43 88888.00 2017-01-05 19:54:49.412 005 11324.81 16.99 56928.14 88888.00 2017-01-05 19:54:49.912 005 11324.88 16.88 56927.82 88888.00 2017-01-05 19:54:50.412 005 11325.06 16.76 56927.53 88888.00 2017-01-05 19:54:50.912 005 11325.19 16.74 56927.21 88888.00 2017-01-05 19:54:51.412 005 11325.29 16.71 56926.88 88888.00 2017-01-05 19:54:51.912 005 11325.36 16.66 56926.65 88888.00 2017-01-05 19:54:52.412 005 11325.41 16.64 56926.39 88888.00 2017-01-05 19:54:52.912 005 11325.51 16.55 56926.16 88888.00 2017-01-05 19:54:53.412 005 11325.54 16.40 56925.90 88888.00 2017-01-05 19:54:53.912 005 11325.64 16.42 56925.69 88888.00 2017-01-05 19:54:54.412 005 11325.70 16.34 56925.44 88888.00 2017-01-05 19:54:54.912 005 11325.72 16.32 56925.32 88888.00 2017-01-05 19:54:55.412 005 11325.78 16.30 56925.21 88888.00 2017-01-05 19:54:55.912 005 11325.84 16.30 56925.06 88888.00 2017-01-05 19:54:56.412 005 11325.89 16.26 56924.94 88888.00 2017-01-05 19:54:56.913 005 11325.93 16.26 56924.82 88888.00 2017-01-05 19:54:57.413 005 11326.00 16.30 56924.75 88888.00 2017-01-05 19:54:57.913 005 11326.06 16.21 56924.68 88888.00 2017-01-05 19:54:58.413 005 11326.12 16.14 56924.67 88888.00 2017-01-05 19:54:58.913 005 11326.20 16.18 56924.69 88888.00 2017-01-05 19:54:59.413 005 11326.31 16.23 56924.68 88888.00 2017-01-05 19:54:59.913 005 11326.42 16.25 56924.68 88888.00 2017-01-05 19:55:00.413 005 11326.49 16.24 56924.72 88888.00 2017-01-05 19:55:00.913 005 11326.59 16.18 56924.72 88888.00 2017-01-05 19:55:01.413 005 11326.70 16.25 56924.67 88888.00 2017-01-05 19:55:01.913 005 11326.80 16.25 56924.72 88888.00 2017-01-05 19:55:02.413 005 11326.92 16.26 56924.81 88888.00 2017-01-05 19:55:02.413 005 11327.48 16.72 56925.00 88888.00 2017-01-05 19:55:05.913 005 11327.60 16.74 56925.05 88888.00 2017-01-05 19:55:06.413 005 11327.68 16.71 56925.08 88888.00 2017-01-05 19:55:06.913 005 11327.79 16.74 56925.14 88888.00 2017-01-05 19:55:07.413 005 11327.93 16.74 56925.19 88888.00 2017-01-05 19:55:07.913 005 11328.01 16.71 56925.26 88888.00 2017-01-05 19:55:08.413 005 11328.10 16.67 56925.24 88888.00 2017-01-05 19:55:08.913 005 11328.26 16.76 56925.32 88888.00 2017-01-05 19:55:09.413 005 11328.43 16.78 56925.37 88888.00 2017-01-05 19:55:09.913 005 11328.57 16.72 56925.43 88888.00 2017-01-05 19:55:10.413 005 11328.71 16.72 56925.47 88888.00 2017-01-05 19:55:10.913 005 11328.83 16.66 56925.46 88888.00 2017-01-05 19:55:11.413 005 11328.93 16.68 56925.56 88888.00 2017-01-05 19:55:11.913 005 11329.12 16.68 56925.63 88888.00 2017-01-05 19:55:12.413 005 11329.25 16.66 56925.76 88888.00 2017-01-05 19:55:12.913 005 11329.30 16.66 56925.86 88888.00 2017-01-05 19:55:13.413 005 11329.41 16.60 56925.99 88888.00 2017-01-05 19:55:13.913 005 11329.55 16.60 56926.14 88888.00 2017-01-05 19:55:14.413 005 11329.58 16.58 56926.24 88888.00 2017-01-05 19:55:14.913 005 11329.63 16.57 56926.39 88888.00 2017-01-05 19:55:15.413 005 11329.67 16.61 56926.60 88888.00 2017-01-05 19:55:15.913 005 11329.74 16.57 56926.81 88888.00 2017-01-05 19:55:16.413 005 11329.78 16.61 56926.99 88888.00 2017-01-05 19:55:16.913 005 11329.77 16.66 56927.23 88888.00 2017-01-05 19:55:17.413 005 11329.81 16.69 56927.51 88888.00 2017-01-05 19:55:17.913 005 11329.74 16.76 56927.66 88888.00 2017-01-05 19:55:18.413 005 11329.68 16.78 56927.89 88888.00 2017-01-05 19:55:18.913 005 11329.64 16.85 56928.10 88888.00 2017-01-05 19:55:19.413 005 11329.61 16.83 56928.36 88888.00 2017-01-05 19:55:19.913 005 11329.61 16.95 56928.60 88888.00 2017-01-05 19:55:20.413 005 11329.58 17.12 56928.80 88888.00 2017-01-05 19:55:20.913 005 11329.51 17.17 56928.97 88888.00 2017-01-05 19:55:21.413 005 11329.49 17.25 56929.13 88888.00 2017-01-05 19:55:21.913 005 11329.50 17.35 56929.29 88888.00 2017-01-05 19:55:22.413 005 11329.50 17.40 56929.44 88888.00 2017-01-05 19:55:22.913 005 11329.49 17.50 56929.55 88888.00 2017-01-05 19:55:23.413 005 11329.48 17.60 56929.64 88888.00 2017-01-05 19:55:23.913 005 11329.56 17.70 56929.62 88888.00 2017-01-05 19:55:24.413 005 11329.67 17.78 56929.64 88888.00 2017-01-05 19:55:24.913 005 11329.76 17.88 56929.65 88888.00 2017-01-05 19:55:25.413 005 11329.85 18.03 56929.65 88888.00 2017-01-05 19:55:25.913 005 11329.96 18.12 56929.57 88888.00 2017-01-05 19:55:26.413 005 11330.06 18.22 56929.47 88888.00 2017-01-05 19:55:26.913 005 11330.24 18.34 56929.38 88888.00 2017-01-05 19:55:27.413 005 11330.43 18.43 56929.28 88888.00 2017-01-05 19:55:27.913 005 11330.58 18.52 56929.17 88888.00 2017-01-05 19:55:28.413 005 11330.79 18.69 56929.11 88888.00 2017-01-05 19:55:28.913 005 11330.92 18.77 56929.00 88888.00 2017-01-05 19:55:29.413 005 11331.03 18.83 56928.93 88888.00 2017-01-05 19:55:29.913 005 11331.17 18.92 56928.92 88888.00 2017-01-05 19:55:30.413 005 11331.35 19.09 56928.83 88888.00 2017-01-05 19:55:30.913 005 11331.50 19.16 56928.75 88888.00 2017-01-05 19:55:31.413 005 11331.62 19.23 56928.74 88888.00 2017-01-05 19:55:31.913 005 11331.77 19.36 56928.65 88888.00 2017-01-05 19:55:32.413 005 11331.93 19.46 56928.61 88888.00 2017-01-05 19:55:32.913 005 11332.01 19.57 56928.60 88888.00 2017-01-05 19:55:33.413 005 11332.17 19.67 56928.59 88888.00 2017-01-05 19:55:33.913 005 11332.32 19.71 56928.51 88888.00 2017-01-05 19:55:34.413 005 11332.45 19.74 56928.48 88888.00 2017-01-05 19:55:34.913 005 11332.56 19.84 56928.51 88888.00 2017-01-05 19:55:35.413 005 11332.66 19.93 56928.48 88888.00 2017-01-05 19:55:35.913 005 11332.68 20.01 56928.47 88888.00 2017-01-05 19:55:36.413 005 11332.69 20.15 56928.43 88888.00 2017-01-05 19:55:36.913 005 11332.76 20.14 56928.46 88888.00 2017-01-05 19:55:37.413 005 11332.82 20.08 56928.45 88888.00 2017-01-05 19:55:37.913 005 11332.88 20.09 56928.40 88888.00 2017-01-05 19:55:38.413 005 11332.93 20.07 56928.30 88888.00 2017-01-05 19:55:38.913 005 11332.95 20.02 56928.22 88888.00 2017-01-05 19:55:39.413 005 11333.01 20.06 56928.15 88888.00 2017-01-05 19:55:39.913 005 11333.07 19.99 56928.01 88888.00 2017-01-05 19:55:40.413 005 11333.11 19.94 56927.88 88888.00 2017-01-05 19:55:40.913 005 11333.15 19.96 56927.78 88888.00 2017-01-05 19:55:41.413 005 11333.16 19.99 56927.68 88888.00 2017-01-05 19:55:41.913 005 11333.09 19.89 56927.52 88888.00 2017-01-05 19:55:42.413 005 11333.05 19.75 56927.42 88888.00 2017-01-05 19:55:42.913 005 11333.03 19.72 56927.31 88888.00 2017-01-05 19:55:43.413 005 11333.00 19.64 56927.14 88888.00 2017-01-05 19:55:43.913 005 11332.96 19.61 56927.02 88888.00 2017-01-05 19:55:44.413 005 11332.88 19.53 56926.91 88888.00 2017-01-05 19:55:44.913 005 11332.82 19.53 56926.82 88888.00 2017-01-05 19:55:45.413 005 11332.76 19.46 56926.72 88888.00 2017-01-05 19:55:45.913 005 11332.73 19.45 56926.55 88888.00 2017-01-05 19:55:46.413 005 11332.73 19.47 56926.35 88888.00 2017-01-05 19:55:46.913 005 11332.66 19.41 56926.21 88888.00 2017-01-05 19:55:47.413 005 11332.59 19.39 56926.12 88888.00 2017-01-05 19:55:47.913 005 11332.49 19.30 56925.99 88888.00 2017-01-05 19:55:48.413 005 11332.46 19.21 56925.79 88888.00 2017-01-05 19:55:48.913 005 11332.42 19.18 56925.60 88888.00 2017-01-05 19:55:49.413 005 11332.36 19.12 56925.44 88888.00 2017-01-05 19:55:49.913 005 11332.35 19.09 56925.27 88888.00 2017-01-05 19:55:50.413 005 11332.34 19.07 56925.05 88888.00 2017-01-05 19:55:50.913 005 11332.31 19.00 56924.83 88888.00 2017-01-05 19:55:51.413 005 11332.25 18.99 56924.57 88888.00 2017-01-05 19:55:51.913 005 11332.19 18.97 56924.31 88888.00 2017-01-05 19:55:52.413 005 11332.14 18.84 56924.10 88888.00 2017-01-05 19:55:52.913 005 11332.12 18.80 56923.90 88888.00 2017-01-05 19:55:53.413 005 11332.15 18.73 56923.65 88888.00 2017-01-05 19:55:53.913 005 11332.15 18.64 56923.39 88888.00 2017-01-05 19:55:54.413 005 11332.12 18.62 56923.08 88888.00 2017-01-05 19:55:54.913 005 11332.10 18.55 56922.74 88888.00 2017-01-05 19:55:55.413 005 11332.04 18.46 56922.37 88888.00 2017-01-05 19:55:55.913 005 11332.04 18.42 56922.05 88888.00 2017-01-05 19:55:56.413 005 11332.03 18.32 56921.71 88888.00 2017-01-05 19:55:56.913 005 11332.01 18.29 56921.35 88888.00 2017-01-05 19:55:57.413 005 11332.04 18.24 56920.97 88888.00 2017-01-05 19:55:57.913 005 11332.06 18.18 56920.62 88888.00 2017-01-05 19:55:58.413 005 11332.05 18.14 56920.21 88888.00 2017-01-05 19:55:58.913 005 11332.06 18.05 56919.82 88888.00 2017-01-05 19:55:59.413 005 11332.13 18.02 56919.46 88888.00 2017-01-05 19:55:59.913 005 11332.18 18.01 56919.03 88888.00 2017-01-05 19:56:00.413 005 11332.22 17.92 56918.69 88888.00 2017-01-05 19:56:00.913 005 11332.35 17.88 56918.25 88888.00 2017-01-05 19:56:01.413 005 11332.46 17.80 56917.86 88888.00 2017-01-05 19:56:01.913 005 11332.53 17.75 56917.43 88888.00 2017-01-05 19:56:02.413 005 11332.70 17.70 56916.97 88888.00 2017-01-05 19:56:02.913 005 11332.88 17.68 56916.58 88888.00 2017-01-05 19:56:03.413 005 11333.04 17.63 56916.13 88888.00 2017-01-05 19:56:03.913 005 11333.29 17.55 56915.75 88888.00 2017-01-05 19:56:04.413 005 11333.49 17.51 56915.33 88888.00 2017-01-05 19:56:04.913 005 11333.70 17.43 56914.93 88888.00 2017-01-05 19:56:05.413 005 11333.99 17.39 56914.50 88888.00 2017-01-05 19:56:05.913 005 11334.29 17.37 56914.15 88888.00 2017-01-05 19:56:06.413 005 11334.55 17.33 56913.78 88888.00 2017-01-05 19:56:06.913 005 11334.84 17.23 56913.45 88888.00 2017-01-05 19:56:07.413 005 11335.09 17.15 56913.13 88888.00 2017-01-05 19:56:07.913 005 11335.32 17.14 56912.83 88888.00 2017-01-05 19:56:08.413 005 11335.60 17.16 56912.56 88888.00 2017-01-05 19:56:08.913 005 11335.88 17.17 56912.29 88888.00 2017-01-05 19:56:09.413 005 11336.16 17.12 56912.06 88888.00 2017-01-05 19:56:09.913 005 11336.39 17.07 56911.95 88888.00 2017-01-05 19:56:10.413 005 11336.61 17.06 56911.84 88888.00 2017-01-05 19:56:10.913 005 11336.80 17.00 56911.78 88888.00 2017-01-05 19:56:11.413 005 11336.93 17.02 56911.78 88888.00 2017-01-05 19:56:11.913 005 11337.08 17.08 56911.78 88888.00 2017-01-05 19:56:12.413 005 11337.25 17.09 56911.86 88888.00 2017-01-05 19:56:12.913 005 11337.41 17.10 56911.99 88888.00 2017-01-05 19:56:13.413 005 11337.48 17.05 56912.18 88888.00 2017-01-05 19:56:13.913 005 11337.61 17.09 56912.37 88888.00 2017-01-05 19:56:14.413 005 11337.69 17.05 56912.64 88888.00 2017-01-05 19:56:14.913 005 11337.62 17.14 56912.94 88888.00 2017-01-05 19:56:15.413 005 11337.64 17.15 56913.32 88888.00 2017-01-05 19:56:15.913 005 11337.67 17.16 56913.75 88888.00 2017-01-05 19:56:16.413 005 11337.64 17.20 56914.20 88888.00 2017-01-05 19:56:16.913 005 11337.54 17.21 56914.65 88888.00 2017-01-05 19:56:17.413 005 11337.40 17.30 56915.17 88888.00 2017-01-05 19:56:17.913 005 11337.28 17.36 56915.70 88888.00 2017-01-05 19:56:18.413 005 11337.15 17.36 56916.17 88888.00 2017-01-05 19:56:18.913 005 11337.06 17.39 56916.72 88888.00 2017-01-05 19:56:19.413 005 11336.92 17.46 56917.23 88888.00 2017-01-05 19:56:19.913 005 11336.76 17.47 56917.70 88888.00 2017-01-05 19:56:20.413 005 11336.62 17.58 56918.25 88888.00 2017-01-05 19:56:20.913 005 11336.46 17.68 56918.67 88888.00 2017-01-05 19:56:21.413 005 11336.25 17.60 56919.16 88888.00 2017-01-05 19:56:21.913 005 11336.09 17.47 56919.54 88888.00 2017-01-05 19:56:22.413 005 11335.93 17.08 56919.89 88888.00 2017-01-05 19:56:22.913 005 11335.79 16.93 56920.18 88888.00 2017-01-05 19:56:23.413 005 11335.60 16.89 56920.46 88888.00 2017-01-05 19:56:23.913 005 11335.46 16.85 56920.71 88888.00 2017-01-05 19:56:24.413 005 11335.33 16.80 56920.88 88888.00 2017-01-05 19:56:24.913 005 11335.20 16.80 56920.91 88888.00 2017-01-05 19:56:25.413 005 11335.12 16.73 56920.92 88888.00 2017-01-05 19:56:25.913 005 11335.03 16.66 56920.95 88888.00 2017-01-05 19:56:26.413 005 11334.90 16.60 56920.97 88888.00 2017-01-05 19:56:26.913 005 11334.85 16.44 56920.91 88888.00 2017-01-05 19:56:27.413 005 11334.78 16.34 56920.85 88888.00 2017-01-05 19:56:27.913 005 11334.72 16.28 56920.79 88888.00 2017-01-05 19:56:28.413 005 11334.65 16.23 56920.71 88888.00 2017-01-05 19:56:28.913 005 11334.62 16.15 56920.60 88888.00 2017-01-05 19:56:29.413 005 11334.61 16.11 56920.50 88888.00 2017-01-05 19:56:29.913 005 11334.56 16.07 56920.45 88888.00 2017-01-05 19:56:30.413 005 11334.56 16.07 56920.43 88888.00 2017-01-05 19:56:30.913 005 11334.55 16.04 56920.38 88888.00 2017-01-05 19:56:31.413 005 11334.51 16.08 56920.39 88888.00 2017-01-05 19:56:31.913 005 11334.49 16.10 56920.42 88888.00 2017-01-05 19:56:32.413 005 11334.53 16.15 56920.38 88888.00 2017-01-05 19:56:32.913 005 11334.53 16.17 56920.40 88888.00 2017-01-05 19:56:33.413 005 11334.56 16.11 56920.40 88888.00 2017-01-05 19:56:33.913 005 11334.65 16.12 56920.44 88888.00 2017-01-05 19:56:34.413 005 11334.68 16.15 56920.50 88888.00 2017-01-05 19:56:34.913 005 11334.70 16.23 56920.51 88888.00 2017-01-05 19:56:35.413 005 11334.78 16.27 56920.59 88888.00 2017-01-05 19:56:35.913 005 11334.83 16.21 56920.65 88888.00 2017-01-05 19:56:36.413 005 11334.91 16.35 56920.65 88888.00 2017-01-05 19:56:36.913 005 11335.07 16.65 56920.66 88888.00 2017-01-05 19:56:37.413 005 11335.21 16.75 56920.66 88888.00 2017-01-05 19:56:37.913 005 11335.40 16.74 56920.62 88888.00 2017-01-05 19:56:38.413 005 11335.65 16.73 56920.56 88888.00 2017-01-05 19:56:38.913 005 11335.87 16.75 56920.50 88888.00 2017-01-05 19:56:39.413 005 11336.02 16.71 56920.43 88888.00 2017-01-05 19:56:39.913 005 11336.16 16.66 56920.43 88888.00 2017-01-05 19:56:40.413 005 11336.43 16.67 56920.36 88888.00 2017-01-05 19:56:40.913 005 11336.65 16.65 56920.28 88888.00 2017-01-05 19:56:41.413 005 11336.86 16.64 56920.25 88888.00 2017-01-05 19:56:41.913 005 11337.11 16.62 56920.27 88888.00 2017-01-05 19:56:42.413 005 11337.32 16.61 56920.39 88888.00 2017-01-05 19:56:42.913 005 11337.49 16.55 56920.51 88888.00 2017-01-05 19:56:43.413 005 11337.60 16.55 56920.63 88888.00 2017-01-05 19:56:43.913 005 11337.77 16.58 56920.77 88888.00 2017-01-05 19:56:44.413 005 11337.84 16.64 56920.96 88888.00 2017-01-05 19:56:44.913 005 11337.94 16.73 56921.15 88888.00 2017-01-05 19:56:45.413 005 11338.00 16.72 56921.34 88888.00 2017-01-05 19:56:45.913 005 11338.01 16.72 56921.61 88888.00 2017-01-05 19:56:46.413 005 11338.03 16.78 56921.86 88888.00 2017-01-05 19:56:46.913 005 11338.07 16.89 56922.11 88888.00 2017-01-05 19:56:47.413 005 11338.08 16.92 56922.35 88888.00 2017-01-05 19:56:47.913 005 11338.09 16.96 56922.55 88888.00 2017-01-05 19:56:48.413 005 11338.11 17.06 56922.73 88888.00 2017-01-05 19:56:48.913 005 11338.04 17.10 56922.84 88888.00 2017-01-05 19:56:49.413 005 11338.05 17.09 56923.03 88888.00 2017-01-05 19:56:49.913 005 11338.08 17.07 56923.10 88888.00 2017-01-05 19:56:50.413 005 11338.14 17.16 56923.09 88888.00 2017-01-05 19:56:50.913 005 11338.15 17.10 56923.07 88888.00 2017-01-05 19:56:51.413 005 11338.24 17.10 56923.07 88888.00 2017-01-05 19:56:51.913 005 11338.32 17.20 56922.96 88888.00 2017-01-05 19:56:52.413 005 11338.39 17.17 56922.73 88888.00 2017-01-05 19:56:52.913 005 11338.49 17.07 56922.55 88888.00 2017-01-05 19:56:53.413 005 11338.64 17.02 56922.33 88888.00 2017-01-05 19:56:53.913 005 11338.77 17.02 56922.10 88888.00 2017-01-05 19:56:54.413 005 11338.87 16.96 56921.85 88888.00 2017-01-05 19:56:54.913 005 11339.02 16.89 56921.54 88888.00 2017-01-05 19:56:55.413 005 11339.27 16.76 56921.32 88888.00 2017-01-05 19:56:55.913 005 11339.46 16.68 56921.08 88888.00 2017-01-05 19:56:56.413 005 11339.63 16.64 56920.90 88888.00 2017-01-05 19:56:56.913 005 11339.81 16.58 56920.57 88888.00 2017-01-05 19:56:57.413 005 11339.92 16.51 56920.40 88888.00 2017-01-05 19:56:57.913 005 11340.09 16.42 56920.15 88888.00 2017-01-05 19:56:58.413 005 11340.21 16.37 56919.97 88888.00 2017-01-05 19:56:58.913 005 11340.33 16.27 56919.89 88888.00 2017-01-05 19:56:59.413 005 11340.46 16.28 56919.78 88888.00 2017-01-05 19:56:59.913 005 11340.59 16.20 56919.65 88888.00 2017-01-05 19:57:00.413 005 11340.66 16.11 56919.49 88888.00 2017-01-05 19:57:00.913 005 11340.73 16.07 56919.40 88888.00 2017-01-05 19:57:01.413 005 11340.81 16.06 56919.30 88888.00 2017-01-05 19:57:01.913 005 11340.82 15.94 56919.08 88888.00 2017-01-05 19:57:02.413 005 11340.85 15.85 56918.89 88888.00 2017-01-05 19:57:02.913 005 11340.93 15.78 56918.72 88888.00 2017-01-05 19:57:03.413 005 11341.01 15.70 56918.47 88888.00 2017-01-05 19:57:03.913 005 11341.08 15.64 56918.11 88888.00 2017-01-05 19:57:04.413 005 11341.14 15.58 56917.82 88888.00 2017-01-05 19:57:04.913 005 11341.20 15.43 56917.39 88888.00 2017-01-05 19:57:05.413 005 11341.29 15.31 56916.93 88888.00 2017-01-05 19:57:05.913 005 11341.37 15.25 56916.54 88888.00 2017-01-05 19:57:06.413 005 11341.48 15.24 56915.96 88888.00 2017-01-05 19:57:06.913 005 11341.59 15.18 56915.40 88888.00 2017-01-05 19:57:07.413 005 11341.74 14.95 56914.88 88888.00 2017-01-05 19:57:07.913 005 11341.90 14.64 56914.31 88888.00 2017-01-05 19:57:08.413 005 11342.02 14.57 56913.72 88888.00 2017-01-05 19:57:08.913 005 11342.21 14.48 56913.13 88888.00 2017-01-05 19:57:09.413 005 11342.42 14.44 56912.54 88888.00 2017-01-05 19:57:09.913 005 11342.67 14.42 56911.92 88888.00 2017-01-05 19:57:10.413 005 11342.84 14.34 56911.29 88888.00 2017-01-05 19:57:10.913 005 11343.06 14.27 56910.75 88888.00 2017-01-05 19:57:11.404 005 11343.30 14.22 56910.22 88888.00 2017-01-05 19:57:11.904 005 11343.54 14.21 56909.72 88888.00 2017-01-05 19:57:12.404 005 11343.81 14.19 56909.23 88888.00 2017-01-05 19:57:12.904 005 11344.14 14.17 56908.82 88888.00 2017-01-05 19:57:13.404 005 11344.41 14.14 56908.43 88888.00 2017-01-05 19:57:13.904 005 11344.68 14.14 56908.10 88888.00 2017-01-05 19:57:14.404 005 11344.96 14.11 56907.79 88888.00 2017-01-05 19:57:14.904 005 11345.23 14.11 56907.59 88888.00 2017-01-05 19:57:15.404 005 11345.49 14.19 56907.36 88888.00 2017-01-05 19:57:15.904 005 11345.77 14.23 56907.16 88888.00 2017-01-05 19:57:16.404 005 11346.04 14.26 56907.07 88888.00 2017-01-05 19:57:16.904 005 11346.28 14.28 56906.96 88888.00 2017-01-05 19:57:17.404 005 11346.51 14.27 56907.03 88888.00 2017-01-05 19:57:17.904 005 11346.72 14.29 56907.08 88888.00 2017-01-05 19:57:18.404 005 11346.90 14.36 56907.20 88888.00 2017-01-05 19:57:18.904 005 11347.06 14.40 56907.34 88888.00 2017-01-05 19:57:19.404 005 11347.22 14.51 56907.57 88888.00 2017-01-05 19:57:19.904 005 11347.30 14.54 56907.85 88888.00 2017-01-05 19:57:20.404 005 11347.35 14.55 56908.16 88888.00 2017-01-05 19:57:20.904 005 11347.34 14.70 56908.61 88888.00 2017-01-05 19:57:21.404 005 11347.33 14.76 56908.96 88888.00 2017-01-05 19:57:21.904 005 11347.27 14.88 56909.45 88888.00 2017-01-05 19:57:22.404 005 11347.22 15.05 56910.01 88888.00 2017-01-05 19:57:22.904 005 11347.12 15.16 56910.54 88888.00 2017-01-05 19:57:23.404 005 11347.01 15.31 56911.07 88888.00 2017-01-05 19:57:23.904 005 11346.87 15.44 56911.58 88888.00 2017-01-05 19:57:24.404 005 11346.78 15.53 56912.17 88888.00 2017-01-05 19:57:24.904 005 11346.60 15.64 56912.74 88888.00 2017-01-05 19:57:25.404 005 11346.39 15.86 56913.32 88888.00 2017-01-05 19:57:25.904 005 11346.22 16.03 56913.94 88888.00 2017-01-05 19:57:26.404 005 11346.04 16.07 56914.45 88888.00 2017-01-05 19:57:26.904 005 11345.89 16.17 56914.91 88888.00 2017-01-05 19:57:27.404 005 11345.77 16.24 56915.33 88888.00 2017-01-05 19:57:27.904 005 11345.63 16.33 56915.77 88888.00 2017-01-05 19:57:28.404 005 11345.49 16.40 56916.13 88888.00 2017-01-05 19:57:28.904 005 11345.44 16.47 56916.53 88888.00 2017-01-05 19:57:29.404 005 11345.37 16.57 56916.77 88888.00 2017-01-05 19:57:29.904 005 11345.32 16.59 56917.04 88888.00 2017-01-05 19:57:30.404 005 11345.31 16.65 56917.29 88888.00 2017-01-05 19:57:30.904 005 11345.30 16.62 56917.44 88888.00 2017-01-05 19:57:31.404 005 11345.31 16.65 56917.57 88888.00 2017-01-05 19:57:31.904 005 11345.32 16.64 56917.64 88888.00 2017-01-05 19:57:32.404 005 11345.33 16.65 56917.71 88888.00 2017-01-05 19:57:32.904 005 11345.40 16.65 56917.73 88888.00 2017-01-05 19:57:33.404 005 11345.47 16.89 56917.67 88888.00 2017-01-05 19:57:33.904 005 11345.53 17.25 56917.66 88888.00 2017-01-05 19:57:34.404 005 11345.62 17.29 56917.57 88888.00 2017-01-05 19:57:34.904 005 11345.69 17.30 56917.56 88888.00 2017-01-05 19:57:35.404 005 11345.75 17.28 56917.54 88888.00 2017-01-05 19:57:35.904 005 11345.76 17.28 56917.44 88888.00 2017-01-05 19:57:36.404 005 11345.84 17.32 56917.36 88888.00 2017-01-05 19:57:36.904 005 11345.89 17.30 56917.28 88888.00 2017-01-05 19:57:37.404 005 11345.88 17.29 56917.18 88888.00 2017-01-05 19:57:37.904 005 11345.91 17.32 56917.16 88888.00 2017-01-05 19:57:38.404 005 11345.88 17.35 56917.15 88888.00 2017-01-05 19:57:38.904 005 11345.90 17.39 56917.06 88888.00 2017-01-05 19:57:39.404 005 11345.94 17.40 56917.03 88888.00 2017-01-05 19:57:39.904 005 11345.94 17.42 56917.04 88888.00 2017-01-05 19:57:40.404 005 11345.89 17.49 56917.02 88888.00 2017-01-05 19:57:40.904 005 11345.90 17.43 56917.03 88888.00 2017-01-05 19:57:41.404 005 11345.87 17.47 56917.03 88888.00 2017-01-05 19:57:41.904 005 11345.88 17.54 56917.11 88888.00 2017-01-05 19:57:42.404 005 11345.86 17.48 56917.19 88888.00 2017-01-05 19:57:42.904 005 11345.87 17.40 56917.25 88888.00 2017-01-05 19:57:43.404 005 11345.86 17.40 56917.24 88888.00 2017-01-05 19:57:43.904 005 11345.88 17.34 56917.29 88888.00 2017-01-05 19:57:44.404 005 11345.87 17.37 56917.42 88888.00 2017-01-05 19:57:44.904 005 11345.88 17.25 56917.47 88888.00 2017-01-05 19:57:45.404 005 11345.93 17.27 56917.52 88888.00 2017-01-05 19:57:45.904 005 11345.94 17.28 56917.63 88888.00 2017-01-05 19:57:46.404 005 11345.90 17.28 56917.82 88888.00 2017-01-05 19:57:46.904 005 11345.90 17.23 56918.00 88888.00 2017-01-05 19:57:47.404 005 11345.91 17.26 56918.20 88888.00 2017-01-05 19:57:47.904 005 11345.88 17.27 56918.39 88888.00 2017-01-05 19:57:48.404 005 11345.87 17.28 56918.56 88888.00 2017-01-05 19:57:48.904 005 11345.89 17.23 56918.72 88888.00 2017-01-05 19:57:49.404 005 11345.86 17.29 56918.92 88888.00 2017-01-05 19:57:49.904 005 11345.82 17.40 56919.21 88888.00 2017-01-05 19:57:50.404 005 11345.86 17.37 56919.49 88888.00 2017-01-05 19:57:50.904 005 11345.81 17.39 56919.74 88888.00 2017-01-05 19:57:51.404 005 11345.79 17.49 56920.02 88888.00 2017-01-05 19:57:51.904 005 11345.75 17.57 56920.34 88888.00 2017-01-05 19:57:52.404 005 11345.75 17.57 56920.71 88888.00 2017-01-05 19:57:52.904 005 11345.74 17.67 56921.02 88888.00 2017-01-05 19:57:53.404 005 11345.70 17.87 56921.40 88888.00 2017-01-05 19:57:53.904 005 11345.72 18.02 56921.73 88888.00 2017-01-05 19:57:54.404 005 11345.74 18.12 56922.09 88888.00 2017-01-05 19:57:54.904 005 11345.74 18.21 56922.51 88888.00 2017-01-05 19:57:55.404 005 11345.77 18.35 56922.95 88888.00 2017-01-05 19:57:55.904 005 11345.77 18.48 56923.39 88888.00 2017-01-05 19:57:56.404 005 11345.82 18.57 56923.81 88888.00 2017-01-05 19:57:56.904 005 11345.96 18.62 56924.28 88888.00 2017-01-05 19:57:57.404 005 11346.03 18.80 56924.73 88888.00 2017-01-05 19:57:57.904 005 11346.11 18.98 56925.19 88888.00 2017-01-05 19:57:58.404 005 11346.31 19.14 56925.65 88888.00 2017-01-05 19:57:58.904 005 11346.43 19.32 56926.17 88888.00 2017-01-05 19:57:59.404 005 11346.53 19.48 56926.72 88888.00 2017-01-05 19:57:59.904 005 11346.69 19.65 56927.24 88888.00 2017-01-05 19:58:00.404 005 11346.86 19.87 56927.82 88888.00 2017-01-05 19:58:00.904 005 11346.93 20.09 56928.39 88888.00 2017-01-05 19:58:01.404 005 11347.04 20.30 56928.96 88888.00 2017-01-05 19:58:01.904 005 11347.20 20.49 56929.55 88888.00 2017-01-05 19:58:02.404 005 11347.32 20.70 56930.16 88888.00 2017-01-05 19:58:02.904 005 11347.40 20.87 56930.76 88888.00 2017-01-05 19:58:03.404 005 11347.50 21.06 56931.36 88888.00 2017-01-05 19:58:03.904 005 11347.63 21.28 56932.01 88888.00 2017-01-05 19:58:04.404 005 11347.68 21.41 56932.59 88888.00 2017-01-05 19:58:04.904 005 11347.70 21.59 56933.17 88888.00 2017-01-05 19:58:05.404 005 11347.73 21.75 56933.71 88888.00 2017-01-05 19:58:05.904 005 11347.70 21.93 56934.25 88888.00 2017-01-05 19:58:06.404 005 11347.67 22.00 56934.82 88888.00 2017-01-05 19:58:06.904 005 11347.55 21.78 56935.35 88888.00 2017-01-05 19:58:07.404 005 11347.50 21.69 56935.87 88888.00 2017-01-05 19:58:07.904 005 11347.41 21.72 56936.32 88888.00 2017-01-05 19:58:08.404 005 11347.29 21.75 56936.75 88888.00 2017-01-05 19:58:08.904 005 11347.13 21.76 56937.08 88888.00 2017-01-05 19:58:09.404 005 11346.99 21.78 56937.46 88888.00 2017-01-05 19:58:09.904 005 11346.88 21.81 56937.82 88888.00 2017-01-05 19:58:10.404 005 11346.71 21.72 56938.15 88888.00 2017-01-05 19:58:10.904 005 11346.52 21.69 56938.37 88888.00 2017-01-05 19:58:11.404 005 11346.35 21.52 56938.62 88888.00 2017-01-05 19:58:11.904 005 11346.17 21.36 56938.73 88888.00 2017-01-05 19:58:12.404 005 11346.01 21.34 56938.87 88888.00 2017-01-05 19:58:12.904 005 11345.81 21.13 56939.04 88888.00 2017-01-05 19:58:13.404 005 11345.65 21.02 56939.11 88888.00 2017-01-05 19:58:13.904 005 11345.44 21.06 56939.17 88888.00 2017-01-05 19:58:14.404 005 11345.27 21.21 56939.29 88888.00 2017-01-05 19:58:14.904 005 11345.06 21.10 56939.42 88888.00 2017-01-05 19:58:15.404 005 11344.86 20.86 56939.57 88888.00 2017-01-05 19:58:15.904 005 11344.66 20.66 56939.69 88888.00 2017-01-05 19:58:16.404 005 11344.52 20.57 56939.74 88888.00 2017-01-05 19:58:16.904 005 11344.35 20.49 56939.90 88888.00 2017-01-05 19:58:17.404 005 11344.12 20.42 56940.01 88888.00 2017-01-05 19:58:17.904 005 11343.91 20.35 56940.16 88888.00 2017-01-05 19:58:18.404 005 11343.67 20.30 56940.29 88888.00 2017-01-05 19:58:18.904 005 11343.46 20.19 56940.42 88888.00 2017-01-05 19:58:19.404 005 11343.22 19.96 56940.64 88888.00 2017-01-05 19:58:19.904 005 11342.95 19.79 56940.79 88888.00 2017-01-05 19:58:20.404 005 11342.71 19.52 56940.98 88888.00 2017-01-05 19:58:20.904 005 11342.49 19.38 56941.09 88888.00 2017-01-05 19:58:21.404 005 11342.34 19.27 56941.14 88888.00 2017-01-05 19:58:21.904 005 11342.13 19.18 56941.23 88888.00 2017-01-05 19:58:22.404 005 11341.87 19.14 56941.30 88888.00 2017-01-05 19:58:22.904 005 11341.64 19.11 56941.38 88888.00 2017-01-05 19:58:23.404 005 11341.41 19.03 56941.44 88888.00 2017-01-05 19:58:23.904 005 11341.22 18.98 56941.46 88888.00 2017-01-05 19:58:24.404 005 11341.17 18.93 56941.42 88888.00 2017-01-05 19:58:24.904 005 11341.11 18.93 56941.33 88888.00 2017-01-05 19:58:25.404 005 11341.06 18.84 56941.16 88888.00 2017-01-05 19:58:25.904 005 11341.01 18.82 56941.00 88888.00 2017-01-05 19:58:26.404 005 11340.97 18.82 56940.86 88888.00 2017-01-05 19:58:26.904 005 11340.99 18.83 56940.71 88888.00 2017-01-05 19:58:27.404 005 11340.97 18.83 56940.61 88888.00 2017-01-05 19:58:27.904 005 11341.07 18.83 56940.43 88888.00 2017-01-05 19:58:28.404 005 11341.14 18.82 56940.32 88888.00 2017-01-05 19:58:28.904 005 11341.21 18.86 56940.20 88888.00 2017-01-05 19:58:29.404 005 11341.32 18.86 56940.10 88888.00 2017-01-05 19:58:29.904 005 11341.45 18.93 56940.13 88888.00 2017-01-05 19:58:30.404 005 11341.57 18.98 56940.14 88888.00 2017-01-05 19:58:30.904 005 11341.71 19.11 56940.27 88888.00 2017-01-05 19:58:31.404 005 11341.79 19.26 56940.37 88888.00 2017-01-05 19:58:31.904 005 11341.95 19.37 56940.53 88888.00 2017-01-05 19:58:32.404 005 11342.13 19.51 56940.80 88888.00 2017-01-05 19:58:32.904 005 11342.25 19.67 56941.13 88888.00 2017-01-05 19:58:33.404 005 11342.39 19.86 56941.48 88888.00 2017-01-05 19:58:33.904 005 11342.49 20.12 56941.90 88888.00 2017-01-05 19:58:34.404 005 11342.62 20.34 56942.38 88888.00 2017-01-05 19:58:34.904 005 11342.76 20.60 56942.82 88888.00 2017-01-05 19:58:35.404 005 11342.90 20.77 56943.36 88888.00 2017-01-05 19:58:35.904 005 11342.99 20.97 56943.95 88888.00 2017-01-05 19:58:36.404 005 11343.09 21.23 56944.57 88888.00 2017-01-05 19:58:36.904 005 11343.16 21.49 56945.22 88888.00 2017-01-05 19:58:37.404 005 11343.23 21.75 56945.80 88888.00 2017-01-05 19:58:37.904 005 11343.34 22.04 56946.42 88888.00 2017-01-05 19:58:38.404 005 11343.49 22.24 56946.90 88888.00 2017-01-05 19:58:38.904 005 11343.56 22.36 56947.41 88888.00 2017-01-05 19:58:39.404 005 11343.53 22.59 56947.92 88888.00 2017-01-05 19:58:39.904 005 11343.59 22.84 56948.42 88888.00 2017-01-05 19:58:40.404 005 11343.65 23.09 56948.92 88888.00 2017-01-05 19:58:40.904 005 11343.74 23.21 56949.38 88888.00 2017-01-05 19:58:41.404 005 11343.75 23.41 56949.82 88888.00 2017-01-05 19:58:41.904 005 11343.77 23.62 56950.17 88888.00 2017-01-05 19:58:42.404 005 11343.78 23.77 56950.56 88888.00 2017-01-05 19:58:42.904 005 11343.79 23.95 56951.00 88888.00 2017-01-05 19:58:43.404 005 11343.71 24.06 56951.44 88888.00 2017-01-05 19:58:43.904 005 11343.65 24.21 56951.88 88888.00 2017-01-05 19:58:44.404 005 11343.60 24.40 56952.24 88888.00 2017-01-05 19:58:44.904 005 11343.51 24.50 56952.60 88888.00 2017-01-05 19:58:45.404 005 11343.40 24.65 56953.01 88888.00 2017-01-05 19:58:45.904 005 11343.29 24.84 56953.33 88888.00 2017-01-05 19:58:46.404 005 11343.15 24.97 56953.67 88888.00 2017-01-05 19:58:46.904 005 11342.95 25.13 56954.02 88888.00 2017-01-05 19:58:47.404 005 11342.83 25.23 56954.33 88888.00 2017-01-05 19:58:47.904 005 11342.66 25.35 56954.60 88888.00 2017-01-05 19:58:48.404 005 11342.43 25.52 56954.89 88888.00 2017-01-05 19:58:48.904 005 11342.29 25.66 56955.18 88888.00 2017-01-05 19:58:49.404 005 11342.15 25.77 56955.38 88888.00 2017-01-05 19:58:49.904 005 11341.93 25.93 56955.53 88888.00 2017-01-05 19:58:50.404 005 11341.76 26.37 56955.70 88888.00 2017-01-05 19:58:50.904 005 11341.60 26.55 56955.81 88888.00 2017-01-05 19:58:51.404 005 11341.41 26.65 56955.85 88888.00 2017-01-05 19:58:51.904 005 11341.25 26.68 56955.86 88888.00 2017-01-05 19:58:52.404 005 11341.17 26.68 56955.81 88888.00 2017-01-05 19:58:52.904 005 11341.04 26.74 56955.77 88888.00 2017-01-05 19:58:53.404 005 11340.87 26.73 56955.70 88888.00 2017-01-05 19:58:53.904 005 11340.75 26.75 56955.53 88888.00 2017-01-05 19:58:54.404 005 11340.68 26.79 56955.35 88888.00 2017-01-05 19:58:54.904 005 11340.62 26.71 56955.13 88888.00 2017-01-05 19:58:55.404 005 11340.53 26.61 56954.94 88888.00 2017-01-05 19:58:55.904 005 11340.44 26.42 56954.67 88888.00 2017-01-05 19:58:56.404 005 11340.37 26.13 56954.46 88888.00 2017-01-05 19:58:56.904 005 11340.31 26.07 56954.22 88888.00 2017-01-05 19:58:57.404 005 11340.31 26.03 56954.02 88888.00 2017-01-05 19:58:57.904 005 11340.28 25.98 56953.78 88888.00 2017-01-05 19:58:58.404 005 11340.18 25.98 56953.54 88888.00 2017-01-05 19:58:58.904 005 11340.18 25.93 56953.31 88888.00 2017-01-05 19:58:59.404 005 11340.11 25.89 56953.10 88888.00 2017-01-05 19:58:59.904 005 11340.06 25.84 56952.98 88888.00 2017-01-05 19:59:00.404 005 11340.05 25.85 56952.80 88888.00 2017-01-05 19:59:00.904 005 11340.02 25.85 56952.64 88888.00 2017-01-05 19:59:01.404 005 11339.98 25.84 56952.52 88888.00 2017-01-05 19:59:01.904 005 11339.95 25.79 56952.39 88888.00 2017-01-05 19:59:02.404 005 11339.99 25.79 56952.29 88888.00 2017-01-05 19:59:02.904 005 11339.97 25.77 56952.23 88888.00 2017-01-05 19:59:03.404 005 11339.92 25.71 56952.18 88888.00 2017-01-05 19:59:03.904 005 11339.90 25.73 56952.15 88888.00 2017-01-05 19:59:04.404 005 11339.90 25.73 56952.03 88888.00 2017-01-05 19:59:04.904 005 11339.86 25.76 56951.98 88888.00 2017-01-05 19:59:05.404 005 11339.79 25.72 56951.94 88888.00 2017-01-05 19:59:05.904 005 11339.86 25.76 56951.88 88888.00 2017-01-05 19:59:06.404 005 11339.84 25.73 56951.75 88888.00 2017-01-05 19:59:06.904 005 11339.83 25.69 56951.72 88888.00 2017-01-05 19:59:07.404 005 11339.88 25.73 56951.65 88888.00 2017-01-05 19:59:07.904 005 11339.88 25.76 56951.55 88888.00 2017-01-05 19:59:08.404 005 11339.86 25.66 56951.55 88888.00 2017-01-05 19:59:08.904 005 11339.81 25.63 56951.58 88888.00 2017-01-05 19:59:09.404 005 11339.89 25.66 56951.57 88888.00 2017-01-05 19:59:09.904 005 11339.86 25.63 56951.52 88888.00 2017-01-05 19:59:10.404 005 11339.88 26.08 56951.57 88888.00 2017-01-05 19:59:10.904 005 11339.93 26.25 56951.63 88888.00 2017-01-05 19:59:11.404 005 11339.90 26.18 56951.66 88888.00 2017-01-05 19:59:11.904 005 11339.90 26.15 56951.72 88888.00 2017-01-05 19:59:12.404 005 11339.90 26.17 56951.78 88888.00 2017-01-05 19:59:12.904 005 11339.89 26.20 56951.96 88888.00 2017-01-05 19:59:13.404 005 11339.90 26.24 56952.07 88888.00 2017-01-05 19:59:13.904 005 11339.92 26.38 56952.24 88888.00 2017-01-05 19:59:14.404 005 11339.90 26.45 56952.40 88888.00 2017-01-05 19:59:14.904 005 11339.90 26.54 56952.50 88888.00 2017-01-05 19:59:15.404 005 11339.89 26.67 56952.69 88888.00 2017-01-05 19:59:15.904 005 11339.89 26.71 56952.90 88888.00 2017-01-05 19:59:16.404 005 11339.81 26.83 56953.12 88888.00 2017-01-05 19:59:16.904 005 11339.70 26.94 56953.40 88888.00 2017-01-05 19:59:17.404 005 11339.63 26.99 56953.65 88888.00 2017-01-05 19:59:17.904 005 11339.60 27.09 56953.81 88888.00 2017-01-05 19:59:18.404 005 11339.54 27.16 56953.94 88888.00 2017-01-05 19:59:18.904 005 11339.42 27.25 56954.15 88888.00 2017-01-05 19:59:19.404 005 11339.28 27.25 56954.32 88888.00 2017-01-05 19:59:19.904 005 11339.17 27.23 56954.49 88888.00 2017-01-05 19:59:20.404 005 11339.05 27.32 56954.55 88888.00 2017-01-05 19:59:20.904 005 11338.93 27.30 56954.61 88888.00 2017-01-05 19:59:21.405 005 11338.79 27.30 56954.65 88888.00 2017-01-05 19:59:21.905 005 11338.70 27.29 56954.65 88888.00 2017-01-05 19:59:22.405 005 11338.61 27.32 56954.63 88888.00 2017-01-05 19:59:22.905 005 11338.46 27.32 56954.52 88888.00 2017-01-05 19:59:23.405 005 11338.26 27.28 56954.49 88888.00 2017-01-05 19:59:23.905 005 11338.09 27.17 56954.38 88888.00 2017-01-05 19:59:24.405 005 11338.00 27.12 56954.32 88888.00 2017-01-05 19:59:24.905 005 11337.87 26.96 56954.31 88888.00 2017-01-05 19:59:25.405 005 11337.71 26.82 56954.21 88888.00 2017-01-05 19:59:25.905 005 11337.59 26.72 56954.08 88888.00 2017-01-05 19:59:26.405 005 11337.43 26.54 56953.93 88888.00 2017-01-05 19:59:26.905 005 11337.27 26.34 56953.78 88888.00 2017-01-05 19:59:27.405 005 11337.13 26.14 56953.57 88888.00 2017-01-05 19:59:27.905 005 11336.99 25.97 56953.48 88888.00 2017-01-05 19:59:28.405 005 11336.83 25.77 56953.30 88888.00 2017-01-05 19:59:28.905 005 11336.65 25.56 56953.09 88888.00 2017-01-05 19:59:29.405 005 11336.52 25.23 56952.85 88888.00 2017-01-05 19:59:29.905 005 11336.37 25.02 56952.56 88888.00 2017-01-05 19:59:30.405 005 11336.24 24.81 56952.23 88888.00 2017-01-05 19:59:30.905 005 11336.15 24.51 56951.84 88888.00 2017-01-05 19:59:31.405 005 11336.00 24.24 56951.55 88888.00 2017-01-05 19:59:31.905 005 11335.90 23.97 56951.15 88888.00 2017-01-05 19:59:32.405 005 11335.92 23.74 56950.70 88888.00 2017-01-05 19:59:32.905 005 11335.89 23.48 56950.22 88888.00 2017-01-05 19:59:33.405 005 11335.81 23.21 56949.67 88888.00 2017-01-05 19:59:33.905 005 11335.75 22.86 56949.18 88888.00 2017-01-05 19:59:34.405 005 11335.71 22.59 56948.63 88888.00 2017-01-05 19:59:34.905 005 11335.71 22.31 56948.03 88888.00 2017-01-05 19:59:35.405 005 11335.74 22.02 56947.42 88888.00 2017-01-05 19:59:35.905 005 11335.72 21.78 56946.74 88888.00 2017-01-05 19:59:36.405 005 11335.76 21.52 56946.06 88888.00 2017-01-05 19:59:36.905 005 11335.81 21.27 56945.43 88888.00 2017-01-05 19:59:37.405 005 11335.89 21.03 56944.85 88888.00 2017-01-05 19:59:37.905 005 11335.96 20.76 56944.19 88888.00 2017-01-05 19:59:38.405 005 11336.02 20.62 56943.50 88888.00 2017-01-05 19:59:38.905 005 11336.15 20.41 56942.86 88888.00 2017-01-05 19:59:39.405 005 11336.24 20.21 56942.25 88888.00 2017-01-05 19:59:39.905 005 11336.37 20.12 56941.70 88888.00 2017-01-05 19:59:40.405 005 11336.51 20.00 56941.17 88888.00 2017-01-05 19:59:40.905 005 11336.57 19.95 56940.73 88888.00 2017-01-05 19:59:41.405 005 11336.71 19.94 56940.26 88888.00 2017-01-05 19:59:41.905 005 11336.90 19.92 56939.83 88888.00 2017-01-05 19:59:42.405 005 11337.01 19.93 56939.34 88888.00 2017-01-05 19:59:42.905 005 11337.19 19.86 56938.88 88888.00 2017-01-05 19:59:43.405 005 11337.41 19.85 56938.47 88888.00 2017-01-05 19:59:43.905 005 11337.55 19.87 56938.16 88888.00 2017-01-05 19:59:44.405 005 11337.73 20.00 56937.89 88888.00 2017-01-05 19:59:44.905 005 11337.96 20.13 56937.61 88888.00 2017-01-05 19:59:45.405 005 11338.26 20.20 56937.38 88888.00 2017-01-05 19:59:45.905 005 11338.50 20.32 56937.18 88888.00 2017-01-05 19:59:46.405 005 11338.74 20.40 56936.92 88888.00 2017-01-05 19:59:46.905 005 11338.99 20.52 56936.76 88888.00 2017-01-05 19:59:47.405 005 11339.23 20.59 56936.66 88888.00 2017-01-05 19:59:47.905 005 11339.56 20.68 56936.58 88888.00 2017-01-05 19:59:48.405 005 11339.93 20.84 56936.54 88888.00 2017-01-05 19:59:48.905 005 11340.20 21.00 56936.56 88888.00 2017-01-05 19:59:49.405 005 11340.49 21.17 56936.54 88888.00 2017-01-05 19:59:49.905 005 11340.79 21.28 56936.58 88888.00 2017-01-05 19:59:50.405 005 11341.08 21.42 56936.75 88888.00 2017-01-05 19:59:50.905 005 11341.36 21.57 56936.89 88888.00 2017-01-05 19:59:51.405 005 11341.64 21.71 56937.05 88888.00 2017-01-05 19:59:51.905 005 11341.95 21.97 56937.27 88888.00 2017-01-05 19:59:52.405 005 11342.20 22.15 56937.54 88888.00 2017-01-05 19:59:52.905 005 11342.40 22.34 56937.83 88888.00 2017-01-05 19:59:53.405 005 11342.60 22.53 56938.20 88888.00 2017-01-05 19:59:53.905 005 11342.78 22.65 56938.59 88888.00 2017-01-05 19:59:54.405 005 11342.88 22.85 56938.92 88888.00 2017-01-05 19:59:54.905 005 11342.99 23.05 56939.37 88888.00 2017-01-05 19:59:55.405 005 11343.10 23.25 56939.77 88888.00 2017-01-05 19:59:55.905 005 11343.19 23.46 56940.13 88888.00 2017-01-05 19:59:56.405 005 11343.31 23.53 56940.53 88888.00 2017-01-05 19:59:56.905 005 11343.33 23.55 56940.96 88888.00 2017-01-05 19:59:57.405 005 11343.33 23.73 56941.32 88888.00 2017-01-05 19:59:57.905 005 11343.34 23.83 56941.61 88888.00 2017-01-05 19:59:58.405 005 11343.41 23.95 56941.93 88888.00 2017-01-05 19:59:58.905 005 11343.45 24.06 56942.20 88888.00 2017-01-05 19:59:59.405 005 11343.46 24.16 56942.42 88888.00 2017-01-05 19:59:59.905 005 11343.44 24.30 56942.66 88888.00 2017-01-05 20:00:00.405 005 11343.47 24.49 56942.90 88888.00 2017-01-05 20:00:00.905 005 11343.49 24.57 56943.09 88888.00 2017-01-05 20:00:01.405 005 11343.46 24.74 56943.28 88888.00 2017-01-05 20:00:01.905 005 11343.47 24.85 56943.50 88888.00 2017-01-05 20:00:02.405 005 11343.50 24.91 56943.67 88888.00 2017-01-05 20:00:02.905 005 11343.58 24.97 56943.82 88888.00 2017-01-05 20:00:03.405 005 11343.53 25.10 56943.94 88888.00 2017-01-05 20:00:03.905 005 11343.57 25.22 56944.11 88888.00 2017-01-05 20:00:04.405 005 11343.54 25.33 56944.25 88888.00 2017-01-05 20:00:04.905 005 11343.54 25.39 56944.35 88888.00 2017-01-05 20:00:05.405 005 11343.58 25.46 56944.53 88888.00 2017-01-05 20:00:05.905 005 11343.59 25.49 56944.63 88888.00 2017-01-05 20:00:06.405 005 11343.61 25.56 56944.79 88888.00 2017-01-05 20:00:06.905 005 11343.58 25.62 56944.94 88888.00 2017-01-05 20:00:07.405 005 11343.53 25.59 56945.02 88888.00 2017-01-05 20:00:07.905 005 11343.47 25.65 56945.11 88888.00 2017-01-05 20:00:08.405 005 11343.45 25.67 56945.17 88888.00 2017-01-05 20:00:08.905 005 11343.37 25.65 56945.28 88888.00 2017-01-05 20:00:09.405 005 11343.23 25.62 56945.33 88888.00 2017-01-05 20:00:09.905 005 11343.19 25.60 56945.31 88888.00 2017-01-05 20:00:10.405 005 11343.09 25.56 56945.28 88888.00 2017-01-05 20:00:10.905 005 11342.98 25.46 56945.21 88888.00 2017-01-05 20:00:11.405 005 11342.88 25.38 56945.03 88888.00 2017-01-05 20:00:11.905 005 11342.77 25.25 56944.75 88888.00 2017-01-05 20:00:12.405 005 11342.68 25.12 56944.47 88888.00 2017-01-05 20:00:12.905 005 11342.59 24.99 56944.12 88888.00 2017-01-05 20:00:13.405 005 11342.52 24.88 56943.74 88888.00 2017-01-05 20:00:13.905 005 11342.41 24.67 56943.28 88888.00 2017-01-05 20:00:14.405 005 11342.39 24.47 56942.78 88888.00 2017-01-05 20:00:14.905 005 11342.36 24.30 56942.25 88888.00 2017-01-05 20:00:15.405 005 11342.31 24.11 56941.67 88888.00 2017-01-05 20:00:15.905 005 11342.26 23.95 56941.10 88888.00 2017-01-05 20:00:16.405 005 11342.26 23.74 56940.54 88888.00 2017-01-05 20:00:16.905 005 11342.24 23.58 56940.00 88888.00 2017-01-05 20:00:17.405 005 11342.24 23.40 56939.36 88888.00 2017-01-05 20:00:17.905 005 11342.24 23.27 56938.75 88888.00 2017-01-05 20:00:18.405 005 11342.27 23.15 56938.21 88888.00 2017-01-05 20:00:18.905 005 11342.27 23.00 56937.64 88888.00 2017-01-05 20:00:19.405 005 11342.33 22.88 56937.18 88888.00 2017-01-05 20:00:19.905 005 11342.33 22.80 56936.75 88888.00 2017-01-05 20:00:20.405 005 11342.32 22.65 56936.35 88888.00 2017-01-05 20:00:20.905 005 11342.34 22.52 56935.98 88888.00 2017-01-05 20:00:21.405 005 11342.40 22.49 56935.67 88888.00 2017-01-05 20:00:21.905 005 11342.35 22.44 56935.42 88888.00 2017-01-05 20:00:22.405 005 11342.31 22.37 56935.12 88888.00 2017-01-05 20:00:22.905 005 11342.32 22.23 56934.95 88888.00 2017-01-05 20:00:23.405 005 11342.29 22.11 56934.77 88888.00 2017-01-05 20:00:23.905 005 11342.25 21.99 56934.62 88888.00 2017-01-05 20:00:24.405 005 11342.22 21.90 56934.40 88888.00 2017-01-05 20:00:24.905 005 11342.22 21.85 56934.27 88888.00 2017-01-05 20:00:25.405 005 11342.20 21.75 56934.08 88888.00 2017-01-05 20:00:25.905 005 11342.15 21.66 56933.87 88888.00 2017-01-05 20:00:26.405 005 11342.12 21.51 56933.69 88888.00 2017-01-05 20:00:26.905 005 11342.08 21.31 56933.52 88888.00 2017-01-05 20:00:27.405 005 11342.05 21.15 56933.34 88888.00 2017-01-05 20:00:27.905 005 11342.01 21.09 56933.05 88888.00 2017-01-05 20:00:28.405 005 11342.07 20.97 56932.86 88888.00 2017-01-05 20:00:28.905 005 11342.04 20.76 56932.63 88888.00 2017-01-05 20:00:29.405 005 11342.02 20.60 56932.33 88888.00 2017-01-05 20:00:29.905 005 11342.01 20.47 56932.15 88888.00 2017-01-05 20:00:30.405 005 11342.00 20.32 56931.86 88888.00 2017-01-05 20:00:30.905 005 11342.01 20.16 56931.60 88888.00 2017-01-05 20:00:31.405 005 11342.01 20.07 56931.34 88888.00 2017-01-05 20:00:31.905 005 11342.04 19.99 56931.14 88888.00 2017-01-05 20:00:32.405 005 11342.10 19.85 56930.84 88888.00 2017-01-05 20:00:32.905 005 11342.13 19.72 56930.61 88888.00 2017-01-05 20:00:33.405 005 11342.13 19.66 56930.46 88888.00 2017-01-05 20:00:33.905 005 11342.17 19.58 56930.22 88888.00 2017-01-05 20:00:34.405 005 11342.31 19.51 56930.00 88888.00 2017-01-05 20:00:34.905 005 11342.36 19.52 56929.80 88888.00 2017-01-05 20:00:35.405 005 11342.41 19.45 56929.60 88888.00 2017-01-05 20:00:35.905 005 11342.47 19.33 56929.43 88888.00 2017-01-05 20:00:36.405 005 11342.54 19.26 56929.28 88888.00 2017-01-05 20:00:36.905 005 11342.62 19.27 56929.16 88888.00 2017-01-05 20:00:37.405 005 11342.77 19.28 56928.99 88888.00 2017-01-05 20:00:37.905 005 11342.94 19.20 56928.84 88888.00 2017-01-05 20:00:38.405 005 11343.11 19.12 56928.64 88888.00 2017-01-05 20:00:38.905 005 11343.25 19.04 56928.48 88888.00 2017-01-05 20:00:39.405 005 11343.43 18.98 56928.33 88888.00 2017-01-05 20:00:39.905 005 11343.51 18.86 56928.13 88888.00 2017-01-05 20:00:40.405 005 11343.61 18.85 56927.96 88888.00 2017-01-05 20:00:40.905 005 11343.78 18.75 56927.79 88888.00 2017-01-05 20:00:41.405 005 11343.92 18.65 56927.64 88888.00 2017-01-05 20:00:41.905 005 11344.00 18.52 56927.42 88888.00 2017-01-05 20:00:42.405 005 11344.06 18.35 56927.24 88888.00 2017-01-05 20:00:42.905 005 11344.12 18.31 56927.10 88888.00 2017-01-05 20:00:43.405 005 11344.21 18.28 56926.84 88888.00 2017-01-05 20:00:43.905 005 11344.34 18.10 56926.60 88888.00 2017-01-05 20:00:44.405 005 11344.45 18.00 56926.41 88888.00 2017-01-05 20:00:44.905 005 11344.49 17.88 56926.24 88888.00 2017-01-05 20:00:45.405 005 11344.49 17.76 56926.03 88888.00 2017-01-05 20:00:45.905 005 11344.52 17.67 56925.84 88888.00 2017-01-05 20:00:46.405 005 11344.56 17.56 56925.71 88888.00 2017-01-05 20:00:46.905 005 11344.58 17.41 56925.59 88888.00 2017-01-05 20:00:47.405 005 11344.65 17.29 56925.39 88888.00 2017-01-05 20:00:47.905 005 11344.76 17.16 56925.13 88888.00 2017-01-05 20:00:48.405 005 11344.77 17.03 56924.93 88888.00 2017-01-05 20:00:48.905 005 11344.79 16.91 56924.77 88888.00 2017-01-05 20:00:49.405 005 11344.86 16.86 56924.58 88888.00 2017-01-05 20:00:49.905 005 11344.93 16.74 56924.43 88888.00 2017-01-05 20:00:50.405 005 11344.95 16.62 56924.35 88888.00 2017-01-05 20:00:50.905 005 11345.03 16.55 56924.23 88888.00 2017-01-05 20:00:51.405 005 11345.09 16.46 56924.04 88888.00 2017-01-05 20:00:51.905 005 11345.07 16.41 56923.99 88888.00 2017-01-05 20:00:52.405 005 11345.12 16.37 56923.95 88888.00 2017-01-05 20:00:52.905 005 11345.12 16.34 56923.90 88888.00 2017-01-05 20:00:53.405 005 11345.16 16.26 56923.93 88888.00 2017-01-05 20:00:53.905 005 11345.19 16.27 56923.96 88888.00 2017-01-05 20:00:54.405 005 11345.23 16.30 56924.00 88888.00 2017-01-05 20:00:54.905 005 11345.27 16.34 56924.02 88888.00 2017-01-05 20:00:55.405 005 11345.34 16.30 56924.10 88888.00 2017-01-05 20:00:55.905 005 11345.40 16.32 56924.17 88888.00 2017-01-05 20:00:56.405 005 11345.44 16.40 56924.35 88888.00 2017-01-05 20:00:56.905 005 11345.48 16.53 56924.53 88888.00 2017-01-05 20:00:57.405 005 11345.60 16.64 56924.64 88888.00 2017-01-05 20:00:57.905 005 11345.74 16.76 56924.86 88888.00 2017-01-05 20:00:58.405 005 11345.82 16.86 56925.02 88888.00 2017-01-05 20:00:58.905 005 11345.98 16.98 56925.19 88888.00 2017-01-05 20:00:59.405 005 11346.11 17.16 56925.39 88888.00 2017-01-05 20:00:59.905 005 11346.23 17.30 56925.64 88888.00 2017-01-05 20:01:00.405 005 11346.35 17.48 56925.91 88888.00 2017-01-05 20:01:00.905 005 11346.52 17.57 56926.18 88888.00 2017-01-05 20:01:01.405 005 11346.71 17.77 56926.41 88888.00 2017-01-05 20:01:01.905 005 11346.86 17.96 56926.55 88888.00 2017-01-05 20:01:02.405 005 11347.05 18.10 56926.75 88888.00 2017-01-05 20:01:02.405 005 11348.57 19.37 56929.03 88888.00 2017-01-05 20:01:06.905 005 11348.69 19.48 56929.33 88888.00 2017-01-05 20:01:07.405 005 11348.81 19.57 56929.63 88888.00 2017-01-05 20:01:07.905 005 11348.94 19.70 56929.97 88888.00 2017-01-05 20:01:08.405 005 11349.05 19.79 56930.38 88888.00 2017-01-05 20:01:08.905 005 11349.17 19.92 56930.78 88888.00 2017-01-05 20:01:09.405 005 11349.27 20.02 56931.17 88888.00 2017-01-05 20:01:09.905 005 11349.36 20.11 56931.51 88888.00 2017-01-05 20:01:10.405 005 11349.42 20.15 56931.91 88888.00 2017-01-05 20:01:10.905 005 11349.44 20.20 56932.30 88888.00 2017-01-05 20:01:11.405 005 11349.44 20.25 56932.81 88888.00 2017-01-05 20:01:11.905 005 11349.44 20.38 56933.36 88888.00 2017-01-05 20:01:12.405 005 11349.48 20.40 56933.85 88888.00 2017-01-05 20:01:12.905 005 11349.44 20.35 56934.35 88888.00 2017-01-05 20:01:13.405 005 11349.40 20.32 56934.76 88888.00 2017-01-05 20:01:13.905 005 11349.31 20.32 56935.29 88888.00 2017-01-05 20:01:14.405 005 11349.21 20.35 56935.73 88888.00 2017-01-05 20:01:14.905 005 11349.10 20.29 56936.19 88888.00 2017-01-05 20:01:15.405 005 11349.10 20.30 56936.64 88888.00 2017-01-05 20:01:15.905 005 11349.00 20.39 56936.99 88888.00 2017-01-05 20:01:16.405 005 11348.83 20.26 56937.34 88888.00 2017-01-05 20:01:16.905 005 11348.71 20.13 56937.70 88888.00 2017-01-05 20:01:17.405 005 11348.53 20.02 56938.01 88888.00 2017-01-05 20:01:17.905 005 11348.34 19.95 56938.21 88888.00 2017-01-05 20:01:18.405 005 11348.22 19.84 56938.41 88888.00 2017-01-05 20:01:18.905 005 11348.10 19.70 56938.59 88888.00 2017-01-05 20:01:19.405 005 11347.91 19.53 56938.66 88888.00 2017-01-05 20:01:19.905 005 11347.71 19.31 56938.72 88888.00 2017-01-05 20:01:20.405 005 11347.56 19.07 56938.74 88888.00 2017-01-05 20:01:20.905 005 11347.35 18.90 56938.67 88888.00 2017-01-05 20:01:21.405 005 11347.16 18.69 56938.56 88888.00 2017-01-05 20:01:21.905 005 11346.99 18.43 56938.38 88888.00 2017-01-05 20:01:22.405 005 11346.80 18.14 56938.22 88888.00 2017-01-05 20:01:22.905 005 11346.57 17.87 56937.97 88888.00 2017-01-05 20:01:23.405 005 11346.44 17.62 56937.71 88888.00 2017-01-05 20:01:23.905 005 11346.24 17.40 56937.38 88888.00 2017-01-05 20:01:24.405 005 11346.08 17.12 56937.02 88888.00 2017-01-05 20:01:24.905 005 11345.94 16.79 56936.70 88888.00 2017-01-05 20:01:25.405 005 11345.81 16.54 56936.35 88888.00 2017-01-05 20:01:25.905 005 11345.62 16.30 56935.98 88888.00 2017-01-05 20:01:26.405 005 11345.53 16.01 56935.58 88888.00 2017-01-05 20:01:26.905 005 11345.48 15.78 56935.13 88888.00 2017-01-05 20:01:27.405 005 11345.41 15.53 56934.65 88888.00 2017-01-05 20:01:27.905 005 11345.35 15.33 56934.18 88888.00 2017-01-05 20:01:28.405 005 11345.25 15.10 56933.77 88888.00 2017-01-05 20:01:28.905 005 11345.21 14.95 56933.34 88888.00 2017-01-05 20:01:29.405 005 11345.21 14.77 56932.88 88888.00 2017-01-05 20:01:29.905 005 11345.21 14.60 56932.44 88888.00 2017-01-05 20:01:30.405 005 11345.32 14.51 56932.06 88888.00 2017-01-05 20:01:30.905 005 11345.41 14.40 56931.64 88888.00 2017-01-05 20:01:31.405 005 11345.45 14.30 56931.24 88888.00 2017-01-05 20:01:31.905 005 11345.55 14.24 56930.87 88888.00 2017-01-05 20:01:32.405 005 11345.66 14.20 56930.55 88888.00 2017-01-05 20:01:32.905 005 11345.76 14.19 56930.19 88888.00 2017-01-05 20:01:33.405 005 11345.98 14.15 56929.83 88888.00 2017-01-05 20:01:33.905 005 11346.21 14.17 56929.52 88888.00 2017-01-05 20:01:34.405 005 11346.35 14.26 56929.29 88888.00 2017-01-05 20:01:34.905 005 11346.53 14.31 56929.06 88888.00 2017-01-05 20:01:35.405 005 11346.83 14.42 56928.84 88888.00 2017-01-05 20:01:35.905 005 11347.01 14.50 56928.67 88888.00 2017-01-05 20:01:36.405 005 11347.30 14.64 56928.60 88888.00 2017-01-05 20:01:36.906 005 11347.57 14.83 56928.51 88888.00 2017-01-05 20:01:37.406 005 11347.77 15.03 56928.47 88888.00 2017-01-05 20:01:37.906 005 11348.04 15.21 56928.45 88888.00 2017-01-05 20:01:38.406 005 11348.31 15.38 56928.49 88888.00 2017-01-05 20:01:38.906 005 11348.61 15.49 56928.58 88888.00 2017-01-05 20:01:39.406 005 11348.86 15.66 56928.60 88888.00 2017-01-05 20:01:39.906 005 11349.15 15.89 56928.74 88888.00 2017-01-05 20:01:40.406 005 11349.44 16.07 56928.91 88888.00 2017-01-05 20:01:40.906 005 11349.69 16.30 56929.13 88888.00 2017-01-05 20:01:41.406 005 11349.91 16.52 56929.29 88888.00 2017-01-05 20:01:41.906 005 11350.20 16.72 56929.49 88888.00 2017-01-05 20:01:42.406 005 11350.46 16.93 56929.69 88888.00 2017-01-05 20:01:42.906 005 11350.70 17.15 56929.93 88888.00 2017-01-05 20:01:43.406 005 11350.89 17.35 56930.20 88888.00 2017-01-05 20:01:43.906 005 11351.10 17.50 56930.44 88888.00 2017-01-05 20:01:44.406 005 11351.38 17.67 56930.65 88888.00 2017-01-05 20:01:44.906 005 11351.66 17.89 56930.87 88888.00 2017-01-05 20:01:45.406 005 11351.92 18.05 56931.14 88888.00 2017-01-05 20:01:45.906 005 11352.14 18.22 56931.40 88888.00 2017-01-05 20:01:46.406 005 11352.36 18.34 56931.62 88888.00 2017-01-05 20:01:46.906 005 11352.57 18.50 56931.87 88888.00 2017-01-05 20:01:47.406 005 11352.76 18.59 56932.01 88888.00 2017-01-05 20:01:47.906 005 11352.91 18.70 56932.24 88888.00 2017-01-05 20:01:48.406 005 11353.05 18.84 56932.47 88888.00 2017-01-05 20:01:48.906 005 11353.17 18.87 56932.71 88888.00 2017-01-05 20:01:49.406 005 11353.26 18.94 56932.91 88888.00 2017-01-05 20:01:49.906 005 11353.33 19.06 56933.08 88888.00 2017-01-05 20:01:50.406 005 11353.38 19.11 56933.26 88888.00 2017-01-05 20:01:50.906 005 11353.43 19.14 56933.36 88888.00 2017-01-05 20:01:51.406 005 11353.53 19.16 56933.54 88888.00 2017-01-05 20:01:51.906 005 11353.59 19.18 56933.66 88888.00 2017-01-05 20:01:52.406 005 11353.55 19.25 56933.77 88888.00 2017-01-05 20:01:52.906 005 11353.58 19.28 56933.85 88888.00 2017-01-05 20:01:53.406 005 11353.51 19.28 56933.98 88888.00 2017-01-05 20:01:53.906 005 11353.44 19.36 56934.14 88888.00 2017-01-05 20:01:54.406 005 11353.33 19.44 56934.17 88888.00 2017-01-05 20:01:54.906 005 11353.32 19.48 56934.24 88888.00 2017-01-05 20:01:55.406 005 11353.27 19.53 56934.31 88888.00 2017-01-05 20:01:55.906 005 11353.20 19.55 56934.33 88888.00 2017-01-05 20:01:56.406 005 11353.18 19.66 56934.39 88888.00 2017-01-05 20:01:56.906 005 11353.16 19.66 56934.46 88888.00 2017-01-05 20:01:57.406 005 11353.08 19.66 56934.57 88888.00 2017-01-05 20:01:57.906 005 11352.97 19.77 56934.68 88888.00 2017-01-05 20:01:58.406 005 11352.90 19.86 56934.80 88888.00 2017-01-05 20:01:58.906 005 11352.89 19.86 56934.95 88888.00 2017-01-05 20:01:59.406 005 11352.88 19.92 56935.00 88888.00 2017-01-05 20:01:59.906 005 11352.93 19.92 56935.06 88888.00 2017-01-05 20:02:00.406 005 11352.89 19.93 56935.14 88888.00 2017-01-05 20:02:00.906 005 11352.85 20.00 56935.22 88888.00 2017-01-05 20:02:01.406 005 11352.83 20.08 56935.30 88888.00 2017-01-05 20:02:01.906 005 11352.88 20.15 56935.44 88888.00 2017-01-05 20:02:02.406 005 11352.85 20.16 56935.53 88888.00 2017-01-05 20:02:02.906 005 11352.91 20.16 56935.70 88888.00 2017-01-05 20:02:03.406 005 11352.93 20.22 56935.84 88888.00 2017-01-05 20:02:03.906 005 11352.98 20.32 56935.94 88888.00 2017-01-05 20:02:04.406 005 11353.05 20.35 56936.05 88888.00 2017-01-05 20:02:04.906 005 11353.10 20.40 56936.16 88888.00 2017-01-05 20:02:05.406 005 11353.09 20.46 56936.24 88888.00 2017-01-05 20:02:05.906 005 11353.11 20.56 56936.34 88888.00 2017-01-05 20:02:06.406 005 11353.16 20.67 56936.36 88888.00 2017-01-05 20:02:06.906 005 11353.20 20.67 56936.45 88888.00 2017-01-05 20:02:07.406 005 11353.24 20.74 56936.57 88888.00 2017-01-05 20:02:07.906 005 11353.25 20.80 56936.70 88888.00 2017-01-05 20:02:08.406 005 11353.29 20.83 56936.70 88888.00 2017-01-05 20:02:08.906 005 11353.38 20.93 56936.74 88888.00 2017-01-05 20:02:09.406 005 11353.45 21.01 56936.80 88888.00 2017-01-05 20:02:09.906 005 11353.51 21.20 56936.83 88888.00 2017-01-05 20:02:10.406 005 11353.53 21.28 56936.89 88888.00 2017-01-05 20:02:10.906 005 11353.58 21.31 56936.92 88888.00 2017-01-05 20:02:11.406 005 11353.72 21.40 56936.93 88888.00 2017-01-05 20:02:11.906 005 11353.79 21.42 56936.94 88888.00 2017-01-05 20:02:12.406 005 11353.89 21.50 56936.99 88888.00 2017-01-05 20:02:12.906 005 11353.96 21.64 56937.05 88888.00 2017-01-05 20:02:13.406 005 11354.04 21.77 56937.06 88888.00 2017-01-05 20:02:13.906 005 11354.10 21.97 56937.08 88888.00 2017-01-05 20:02:14.406 005 11354.13 22.18 56937.11 88888.00 2017-01-05 20:02:14.906 005 11354.22 22.36 56937.18 88888.00 2017-01-05 20:02:15.406 005 11354.28 22.45 56937.27 88888.00 2017-01-05 20:02:15.906 005 11354.34 22.52 56937.38 88888.00 2017-01-05 20:02:16.406 005 11354.42 22.59 56937.50 88888.00 2017-01-05 20:02:16.906 005 11354.50 22.66 56937.56 88888.00 2017-01-05 20:02:17.406 005 11354.56 22.83 56937.64 88888.00 2017-01-05 20:02:17.906 005 11354.68 22.95 56937.66 88888.00 2017-01-05 20:02:18.406 005 11354.73 23.09 56937.72 88888.00 2017-01-05 20:02:18.906 005 11354.78 23.21 56937.75 88888.00 2017-01-05 20:02:19.406 005 11354.90 23.26 56937.83 88888.00 2017-01-05 20:02:19.906 005 11354.99 23.31 56937.80 88888.00 2017-01-05 20:02:20.406 005 11355.05 23.29 56937.73 88888.00 2017-01-05 20:02:20.906 005 11355.20 23.34 56937.65 88888.00 2017-01-05 20:02:21.406 005 11355.33 23.32 56937.57 88888.00 2017-01-05 20:02:21.906 005 11355.35 23.29 56937.41 88888.00 2017-01-05 20:02:22.406 005 11355.39 23.25 56937.26 88888.00 2017-01-05 20:02:22.906 005 11355.45 23.13 56937.15 88888.00 2017-01-05 20:02:23.406 005 11355.50 23.08 56937.00 88888.00 2017-01-05 20:02:23.906 005 11355.56 23.06 56936.87 88888.00 2017-01-05 20:02:24.406 005 11355.59 22.99 56936.76 88888.00 2017-01-05 20:02:24.906 005 11355.60 22.93 56936.64 88888.00 2017-01-05 20:02:25.406 005 11355.57 22.91 56936.56 88888.00 2017-01-05 20:02:25.906 005 11355.56 22.81 56936.51 88888.00 2017-01-05 20:02:26.406 005 11355.55 22.74 56936.50 88888.00 2017-01-05 20:02:26.906 005 11355.47 22.73 56936.51 88888.00 2017-01-05 20:02:27.406 005 11355.40 22.79 56936.60 88888.00 2017-01-05 20:02:27.906 005 11355.38 22.86 56936.69 88888.00 2017-01-05 20:02:28.406 005 11355.29 22.91 56936.81 88888.00 2017-01-05 20:02:28.906 005 11355.22 23.04 56937.00 88888.00 2017-01-05 20:02:29.406 005 11355.18 23.12 56937.22 88888.00 2017-01-05 20:02:29.906 005 11355.10 23.18 56937.45 88888.00 2017-01-05 20:02:30.406 005 11355.04 23.40 56937.63 88888.00 2017-01-05 20:02:30.906 005 11354.99 23.54 56937.79 88888.00 2017-01-05 20:02:31.406 005 11354.93 23.66 56937.99 88888.00 2017-01-05 20:02:31.906 005 11354.92 23.86 56938.21 88888.00 2017-01-05 20:02:32.406 005 11354.96 24.14 56938.46 88888.00 2017-01-05 20:02:32.906 005 11355.01 24.33 56938.65 88888.00 2017-01-05 20:02:33.406 005 11355.13 24.56 56938.74 88888.00 2017-01-05 20:02:33.906 005 11355.26 24.81 56938.76 88888.00 2017-01-05 20:02:34.406 005 11355.41 24.99 56938.89 88888.00 2017-01-05 20:02:34.906 005 11355.54 25.19 56938.92 88888.00 2017-01-05 20:02:35.406 005 11355.67 25.42 56938.91 88888.00 2017-01-05 20:02:35.906 005 11355.81 25.63 56938.93 88888.00 2017-01-05 20:02:36.406 005 11356.01 25.83 56938.85 88888.00 2017-01-05 20:02:36.906 005 11356.23 26.12 56938.82 88888.00 2017-01-05 20:02:37.406 005 11356.50 26.19 56938.74 88888.00 2017-01-05 20:02:37.906 005 11356.74 26.42 56938.61 88888.00 2017-01-05 20:02:38.406 005 11356.99 26.68 56938.49 88888.00 2017-01-05 20:02:38.906 005 11357.26 26.75 56938.41 88888.00 2017-01-05 20:02:39.406 005 11357.49 26.81 56938.31 88888.00 2017-01-05 20:02:39.906 005 11357.68 26.96 56938.24 88888.00 2017-01-05 20:02:40.406 005 11357.91 27.19 56938.24 88888.00 2017-01-05 20:02:40.906 005 11358.12 27.34 56938.25 88888.00 2017-01-05 20:02:41.406 005 11358.33 27.47 56938.31 88888.00 2017-01-05 20:02:41.906 005 11358.47 27.64 56938.37 88888.00 2017-01-05 20:02:42.406 005 11358.62 27.81 56938.49 88888.00 2017-01-05 20:02:42.906 005 11358.80 28.04 56938.66 88888.00 2017-01-05 20:02:43.406 005 11358.90 28.32 56938.91 88888.00 2017-01-05 20:02:43.906 005 11359.01 28.41 56939.20 88888.00 2017-01-05 20:02:44.406 005 11359.09 28.52 56939.44 88888.00 2017-01-05 20:02:44.906 005 11359.16 28.69 56939.77 88888.00 2017-01-05 20:02:45.406 005 11359.25 28.87 56940.19 88888.00 2017-01-05 20:02:45.906 005 11359.29 29.07 56940.54 88888.00 2017-01-05 20:02:46.406 005 11359.24 29.28 56940.94 88888.00 2017-01-05 20:02:46.906 005 11359.25 29.38 56941.31 88888.00 2017-01-05 20:02:47.406 005 11359.25 29.58 56941.73 88888.00 2017-01-05 20:02:47.906 005 11359.22 30.00 56942.08 88888.00 2017-01-05 20:02:48.406 005 11359.24 30.32 56942.45 88888.00 2017-01-05 20:02:48.906 005 11359.21 30.50 56942.80 88888.00 2017-01-05 20:02:49.406 005 11359.18 30.57 56943.17 88888.00 2017-01-05 20:02:49.906 005 11359.15 30.73 56943.49 88888.00 2017-01-05 20:02:50.406 005 11359.15 30.89 56943.76 88888.00 2017-01-05 20:02:50.906 005 11359.16 31.06 56944.04 88888.00 2017-01-05 20:02:51.406 005 11359.11 31.17 56944.21 88888.00 2017-01-05 20:02:51.906 005 11359.09 31.18 56944.37 88888.00 2017-01-05 20:02:52.406 005 11359.09 31.28 56944.51 88888.00 2017-01-05 20:02:52.906 005 11359.09 31.29 56944.58 88888.00 2017-01-05 20:02:53.406 005 11359.09 31.13 56944.65 88888.00 2017-01-05 20:02:53.906 005 11359.08 31.08 56944.66 88888.00 2017-01-05 20:02:54.406 005 11359.13 31.07 56944.72 88888.00 2017-01-05 20:02:54.906 005 11359.08 31.09 56944.79 88888.00 2017-01-05 20:02:55.406 005 11359.04 31.16 56944.92 88888.00 2017-01-05 20:02:55.906 005 11359.03 31.18 56944.95 88888.00 2017-01-05 20:02:56.406 005 11359.04 31.22 56944.95 88888.00 2017-01-05 20:02:56.906 005 11359.04 31.27 56944.98 88888.00 2017-01-05 20:02:57.406 005 11359.01 31.32 56945.08 88888.00 2017-01-05 20:02:57.906 005 11358.95 31.40 56945.22 88888.00 2017-01-05 20:02:58.406 005 11358.89 31.50 56945.39 88888.00 2017-01-05 20:02:58.906 005 11358.88 31.74 56945.49 88888.00 2017-01-05 20:02:59.406 005 11358.82 32.06 56945.71 88888.00 2017-01-05 20:02:59.906 005 11358.74 32.20 56945.99 88888.00 2017-01-05 20:03:00.406 005 11358.67 32.36 56946.27 88888.00 2017-01-05 20:03:00.906 005 11358.55 32.47 56946.56 88888.00 2017-01-05 20:03:01.406 005 11358.45 32.51 56946.83 88888.00 2017-01-05 20:03:01.906 005 11358.37 32.33 56947.16 88888.00 2017-01-05 20:03:02.406 005 11358.21 32.37 56947.49 88888.00 2017-01-05 20:03:02.906 005 11358.00 32.46 56947.80 88888.00 2017-01-05 20:03:03.406 005 11357.78 32.60 56948.16 88888.00 2017-01-05 20:03:03.906 005 11357.71 32.72 56948.49 88888.00 2017-01-05 20:03:04.406 005 11357.55 32.77 56948.81 88888.00 2017-01-05 20:03:04.906 005 11357.40 32.84 56949.07 88888.00 2017-01-05 20:03:05.406 005 11357.20 32.92 56949.32 88888.00 2017-01-05 20:03:05.906 005 11356.96 32.85 56949.52 88888.00 2017-01-05 20:03:06.406 005 11356.77 32.75 56949.70 88888.00 2017-01-05 20:03:06.906 005 11356.61 32.74 56949.91 88888.00 2017-01-05 20:03:07.406 005 11356.46 32.71 56950.01 88888.00 2017-01-05 20:03:07.906 005 11356.32 32.63 56950.04 88888.00 2017-01-05 20:03:08.406 005 11356.18 32.52 56950.09 88888.00 2017-01-05 20:03:08.906 005 11356.05 32.46 56950.11 88888.00 2017-01-05 20:03:09.406 005 11355.88 32.32 56950.05 88888.00 2017-01-05 20:03:09.906 005 11355.68 32.15 56949.96 88888.00 2017-01-05 20:03:10.406 005 11355.57 32.02 56949.88 88888.00 2017-01-05 20:03:10.906 005 11355.42 31.83 56949.70 88888.00 2017-01-05 20:03:11.406 005 11355.31 31.68 56949.50 88888.00 2017-01-05 20:03:11.906 005 11355.21 31.50 56949.31 88888.00 2017-01-05 20:03:12.406 005 11355.12 31.37 56949.03 88888.00 2017-01-05 20:03:12.906 005 11355.05 31.22 56948.80 88888.00 2017-01-05 20:03:13.406 005 11354.98 31.04 56948.52 88888.00 2017-01-05 20:03:13.906 005 11354.93 30.88 56948.24 88888.00 2017-01-05 20:03:14.406 005 11354.85 30.74 56948.02 88888.00 2017-01-05 20:03:14.906 005 11354.85 30.59 56947.74 88888.00 2017-01-05 20:03:15.406 005 11354.79 30.43 56947.51 88888.00 2017-01-05 20:03:15.906 005 11354.73 30.33 56947.23 88888.00 2017-01-05 20:03:16.406 005 11354.75 30.27 56946.98 88888.00 2017-01-05 20:03:16.906 005 11354.69 30.19 56946.74 88888.00 2017-01-05 20:03:17.406 005 11354.66 30.06 56946.53 88888.00 2017-01-05 20:03:17.906 005 11354.63 30.01 56946.36 88888.00 2017-01-05 20:03:18.406 005 11354.57 30.06 56946.29 88888.00 2017-01-05 20:03:18.906 005 11354.50 29.94 56946.19 88888.00 2017-01-05 20:03:19.406 005 11354.42 29.91 56946.08 88888.00 2017-01-05 20:03:19.906 005 11354.30 29.99 56946.00 88888.00 2017-01-05 20:03:20.406 005 11354.17 30.00 56945.95 88888.00 2017-01-05 20:03:20.906 005 11354.00 29.89 56945.95 88888.00 2017-01-05 20:03:21.406 005 11353.88 29.84 56945.99 88888.00 2017-01-05 20:03:21.906 005 11353.81 29.82 56945.98 88888.00 2017-01-05 20:03:22.406 005 11353.72 29.80 56945.99 88888.00 2017-01-05 20:03:22.906 005 11353.59 29.85 56946.01 88888.00 2017-01-05 20:03:23.406 005 11353.51 29.98 56946.00 88888.00 2017-01-05 20:03:23.906 005 11353.40 29.80 56946.01 88888.00 2017-01-05 20:03:24.406 005 11353.29 29.67 56945.99 88888.00 2017-01-05 20:03:24.906 005 11353.24 29.67 56945.88 88888.00 2017-01-05 20:03:25.406 005 11353.16 29.67 56945.76 88888.00 2017-01-05 20:03:25.906 005 11353.15 29.58 56945.63 88888.00 2017-01-05 20:03:26.406 005 11353.15 29.50 56945.53 88888.00 2017-01-05 20:03:26.906 005 11353.12 29.45 56945.37 88888.00 2017-01-05 20:03:27.406 005 11353.17 29.41 56945.17 88888.00 2017-01-05 20:03:27.906 005 11353.19 29.40 56944.91 88888.00 2017-01-05 20:03:28.406 005 11353.31 29.41 56944.75 88888.00 2017-01-05 20:03:28.906 005 11353.39 29.43 56944.56 88888.00 2017-01-05 20:03:29.406 005 11353.52 29.39 56944.32 88888.00 2017-01-05 20:03:29.906 005 11353.65 29.32 56944.13 88888.00 2017-01-05 20:03:30.406 005 11353.76 29.28 56943.99 88888.00 2017-01-05 20:03:30.906 005 11353.87 29.33 56943.82 88888.00 2017-01-05 20:03:31.406 005 11353.95 29.43 56943.79 88888.00 2017-01-05 20:03:31.906 005 11354.01 29.47 56943.72 88888.00 2017-01-05 20:03:32.406 005 11354.08 29.58 56943.74 88888.00 2017-01-05 20:03:32.906 005 11354.16 29.72 56943.79 88888.00 2017-01-05 20:03:33.406 005 11354.18 29.78 56943.92 88888.00 2017-01-05 20:03:33.906 005 11354.16 29.96 56944.08 88888.00 2017-01-05 20:03:34.406 005 11354.14 30.08 56944.31 88888.00 2017-01-05 20:03:34.906 005 11354.13 30.18 56944.60 88888.00 2017-01-05 20:03:35.406 005 11354.07 30.27 56944.89 88888.00 2017-01-05 20:03:35.906 005 11353.99 30.49 56945.18 88888.00 2017-01-05 20:03:36.406 005 11353.93 30.49 56945.42 88888.00 2017-01-05 20:03:36.906 005 11353.80 30.55 56945.67 88888.00 2017-01-05 20:03:37.406 005 11353.62 30.62 56945.94 88888.00 2017-01-05 20:03:37.906 005 11353.55 30.74 56946.18 88888.00 2017-01-05 20:03:38.406 005 11353.51 30.79 56946.44 88888.00 2017-01-05 20:03:38.906 005 11353.38 30.69 56946.57 88888.00 2017-01-05 20:03:39.406 005 11353.25 30.63 56946.70 88888.00 2017-01-05 20:03:39.906 005 11353.16 30.53 56946.72 88888.00 2017-01-05 20:03:40.406 005 11353.00 30.49 56946.80 88888.00 2017-01-05 20:03:40.906 005 11352.82 30.43 56946.77 88888.00 2017-01-05 20:03:41.406 005 11352.81 30.33 56946.78 88888.00 2017-01-05 20:03:41.906 005 11352.76 30.23 56946.75 88888.00 2017-01-05 20:03:42.406 005 11352.70 30.02 56946.61 88888.00 2017-01-05 20:03:42.906 005 11352.65 29.91 56946.46 88888.00 2017-01-05 20:03:43.406 005 11352.60 29.81 56946.35 88888.00 2017-01-05 20:03:43.906 005 11352.50 29.68 56946.21 88888.00 2017-01-05 20:03:44.406 005 11352.42 29.55 56946.12 88888.00 2017-01-05 20:03:44.906 005 11352.39 29.43 56946.00 88888.00 2017-01-05 20:03:45.406 005 11352.39 29.26 56945.85 88888.00 2017-01-05 20:03:45.906 005 11352.36 29.17 56945.75 88888.00 2017-01-05 20:03:46.406 005 11352.29 29.06 56945.68 88888.00 2017-01-05 20:03:46.906 005 11352.28 28.87 56945.50 88888.00 2017-01-05 20:03:47.406 005 11352.27 28.72 56945.33 88888.00 2017-01-05 20:03:47.906 005 11352.26 28.60 56945.23 88888.00 2017-01-05 20:03:48.406 005 11352.22 28.48 56945.10 88888.00 2017-01-05 20:03:48.906 005 11352.19 28.34 56944.96 88888.00 2017-01-05 20:03:49.406 005 11352.22 28.18 56944.77 88888.00 2017-01-05 20:03:49.906 005 11352.30 28.07 56944.59 88888.00 2017-01-05 20:03:50.406 005 11352.30 27.89 56944.46 88888.00 2017-01-05 20:03:50.906 005 11352.33 27.68 56944.33 88888.00 2017-01-05 20:03:51.406 005 11352.41 27.54 56944.19 88888.00 2017-01-05 20:03:51.907 005 11352.46 27.43 56944.00 88888.00 2017-01-05 20:03:52.407 005 11352.50 27.21 56943.79 88888.00 2017-01-05 20:03:52.907 005 11352.55 27.03 56943.62 88888.00 2017-01-05 20:03:53.407 005 11352.55 26.85 56943.47 88888.00 2017-01-05 20:03:53.907 005 11352.56 26.64 56943.34 88888.00 2017-01-05 20:03:54.407 005 11352.60 26.48 56943.24 88888.00 2017-01-05 20:03:54.907 005 11352.63 26.40 56943.12 88888.00 2017-01-05 20:03:55.407 005 11352.68 26.28 56943.03 88888.00 2017-01-05 20:03:55.907 005 11352.69 26.17 56942.96 88888.00 2017-01-05 20:03:56.407 005 11352.71 26.08 56942.95 88888.00 2017-01-05 20:03:56.907 005 11352.68 25.94 56942.90 88888.00 2017-01-05 20:03:57.407 005 11352.65 25.85 56942.92 88888.00 2017-01-05 20:03:57.907 005 11352.60 25.87 56942.99 88888.00 2017-01-05 20:03:58.407 005 11352.55 26.00 56943.06 88888.00 2017-01-05 20:03:58.907 005 11352.56 25.98 56943.11 88888.00 2017-01-05 20:03:59.407 005 11352.56 25.74 56943.10 88888.00 2017-01-05 20:03:59.907 005 11352.49 25.83 56943.09 88888.00 2017-01-05 20:04:00.407 005 11352.41 25.97 56943.13 88888.00 2017-01-05 20:04:00.907 005 11352.39 26.03 56943.15 88888.00 2017-01-05 20:04:01.407 005 11352.35 26.06 56943.16 88888.00 2017-01-05 20:04:01.907 005 11352.32 25.97 56943.13 88888.00 2017-01-05 20:04:02.407 005 11352.36 25.86 56943.09 88888.00 2017-01-05 20:04:02.907 005 11352.34 25.84 56942.99 88888.00 2017-01-05 20:04:03.407 005 11352.34 25.83 56942.93 88888.00 2017-01-05 20:04:03.907 005 11352.32 25.76 56942.80 88888.00 2017-01-05 20:04:04.407 005 11352.39 25.73 56942.74 88888.00 2017-01-05 20:04:04.907 005 11352.39 25.70 56942.65 88888.00 2017-01-05 20:04:05.407 005 11352.41 25.63 56942.45 88888.00 2017-01-05 20:04:05.907 005 11352.47 25.52 56942.36 88888.00 2017-01-05 20:04:06.407 005 11352.48 25.49 56942.22 88888.00 2017-01-05 20:04:06.907 005 11352.46 25.42 56942.15 88888.00 2017-01-05 20:04:07.407 005 11352.50 25.37 56942.02 88888.00 2017-01-05 20:04:07.907 005 11352.61 25.33 56941.89 88888.00 2017-01-05 20:04:08.407 005 11352.67 25.28 56941.78 88888.00 2017-01-05 20:04:08.907 005 11352.71 25.26 56941.74 88888.00 2017-01-05 20:04:09.407 005 11352.75 25.03 56941.71 88888.00 2017-01-05 20:04:09.907 005 11352.70 24.74 56941.62 88888.00 2017-01-05 20:04:10.407 005 11352.70 24.67 56941.64 88888.00 2017-01-05 20:04:10.907 005 11352.79 24.54 56941.64 88888.00 2017-01-05 20:04:11.407 005 11352.82 24.47 56941.67 88888.00 2017-01-05 20:04:11.907 005 11352.86 24.43 56941.62 88888.00 2017-01-05 20:04:12.407 005 11352.83 24.40 56941.61 88888.00 2017-01-05 20:04:12.907 005 11352.86 24.34 56941.63 88888.00 2017-01-05 20:04:13.407 005 11352.86 24.29 56941.61 88888.00 2017-01-05 20:04:13.907 005 11352.90 24.24 56941.61 88888.00 2017-01-05 20:04:14.407 005 11352.92 24.08 56941.56 88888.00 2017-01-05 20:04:14.907 005 11352.93 24.16 56941.49 88888.00 2017-01-05 20:04:15.407 005 11352.93 24.28 56941.35 88888.00 2017-01-05 20:04:15.907 005 11352.93 24.03 56941.22 88888.00 2017-01-05 20:04:16.407 005 11352.93 23.62 56941.11 88888.00 2017-01-05 20:04:16.907 005 11352.93 23.39 56941.01 88888.00 2017-01-05 20:04:17.407 005 11352.97 23.20 56940.86 88888.00 2017-01-05 20:04:17.907 005 11352.96 23.08 56940.62 88888.00 2017-01-05 20:04:18.407 005 11352.93 22.94 56940.46 88888.00 2017-01-05 20:04:18.907 005 11352.90 22.84 56940.30 88888.00 2017-01-05 20:04:19.407 005 11352.88 22.93 56940.10 88888.00 2017-01-05 20:04:19.907 005 11352.84 22.90 56939.94 88888.00 2017-01-05 20:04:20.407 005 11352.86 22.75 56939.76 88888.00 2017-01-05 20:04:20.907 005 11352.89 22.60 56939.58 88888.00 2017-01-05 20:04:21.407 005 11352.88 22.46 56939.40 88888.00 2017-01-05 20:04:21.907 005 11352.85 22.39 56939.23 88888.00 2017-01-05 20:04:22.407 005 11352.88 22.29 56939.10 88888.00 2017-01-05 20:04:22.907 005 11352.85 22.12 56938.98 88888.00 2017-01-05 20:04:23.407 005 11352.96 21.92 56938.85 88888.00 2017-01-05 20:04:23.907 005 11353.04 21.88 56938.73 88888.00 2017-01-05 20:04:24.407 005 11353.08 21.89 56938.65 88888.00 2017-01-05 20:04:24.907 005 11353.11 22.09 56938.55 88888.00 2017-01-05 20:04:25.407 005 11353.16 22.13 56938.47 88888.00 2017-01-05 20:04:25.907 005 11353.26 22.12 56938.36 88888.00 2017-01-05 20:04:26.407 005 11353.38 22.31 56938.23 88888.00 2017-01-05 20:04:26.907 005 11353.55 22.12 56938.05 88888.00 2017-01-05 20:04:27.407 005 11353.69 22.19 56937.90 88888.00 2017-01-05 20:04:27.907 005 11353.82 22.24 56937.70 88888.00 2017-01-05 20:04:28.407 005 11354.08 22.25 56937.48 88888.00 2017-01-05 20:04:28.907 005 11354.28 22.39 56937.30 88888.00 2017-01-05 20:04:29.407 005 11354.50 22.40 56936.96 88888.00 2017-01-05 20:04:29.907 005 11354.78 22.56 56936.61 88888.00 2017-01-05 20:04:30.407 005 11355.03 22.63 56936.31 88888.00 2017-01-05 20:04:30.907 005 11355.27 22.54 56936.09 88888.00 2017-01-05 20:04:31.407 005 11355.45 22.53 56935.81 88888.00 2017-01-05 20:04:31.907 005 11355.76 22.63 56935.53 88888.00 2017-01-05 20:04:32.407 005 11356.08 22.63 56935.28 88888.00 2017-01-05 20:04:32.907 005 11356.35 22.64 56935.00 88888.00 2017-01-05 20:04:33.407 005 11356.56 22.70 56934.81 88888.00 2017-01-05 20:04:33.907 005 11356.86 22.70 56934.63 88888.00 2017-01-05 20:04:34.407 005 11357.08 22.68 56934.57 88888.00 2017-01-05 20:04:34.907 005 11357.27 22.71 56934.45 88888.00 2017-01-05 20:04:35.407 005 11357.47 22.71 56934.40 88888.00 2017-01-05 20:04:35.907 005 11357.70 22.84 56934.45 88888.00 2017-01-05 20:04:36.407 005 11357.88 23.02 56934.42 88888.00 2017-01-05 20:04:36.907 005 11358.04 23.05 56934.49 88888.00 2017-01-05 20:04:37.407 005 11358.14 22.80 56934.54 88888.00 2017-01-05 20:04:37.907 005 11358.23 22.74 56934.61 88888.00 2017-01-05 20:04:38.407 005 11358.28 22.65 56934.72 88888.00 2017-01-05 20:04:38.907 005 11358.37 22.59 56934.81 88888.00 2017-01-05 20:04:39.407 005 11358.39 22.67 56934.84 88888.00 2017-01-05 20:04:39.907 005 11358.42 22.65 56934.89 88888.00 2017-01-05 20:04:40.407 005 11358.45 22.51 56934.93 88888.00 2017-01-05 20:04:40.907 005 11358.41 22.36 56934.94 88888.00 2017-01-05 20:04:41.407 005 11358.41 22.17 56934.88 88888.00 2017-01-05 20:04:41.907 005 11358.39 22.08 56934.72 88888.00 2017-01-05 20:04:42.407 005 11358.32 21.85 56934.62 88888.00 2017-01-05 20:04:42.907 005 11358.24 21.61 56934.39 88888.00 2017-01-05 20:04:43.407 005 11358.18 21.34 56934.14 88888.00 2017-01-05 20:04:43.907 005 11358.16 21.06 56933.92 88888.00 2017-01-05 20:04:44.407 005 11358.06 20.73 56933.65 88888.00 2017-01-05 20:04:44.907 005 11358.02 20.45 56933.29 88888.00 2017-01-05 20:04:45.407 005 11357.96 20.13 56932.91 88888.00 2017-01-05 20:04:45.907 005 11357.85 19.81 56932.54 88888.00 2017-01-05 20:04:46.407 005 11357.78 19.54 56932.15 88888.00 2017-01-05 20:04:46.907 005 11357.71 19.30 56931.75 88888.00 2017-01-05 20:04:47.407 005 11357.62 19.03 56931.40 88888.00 2017-01-05 20:04:47.907 005 11357.51 18.72 56931.11 88888.00 2017-01-05 20:04:48.407 005 11357.43 18.19 56930.80 88888.00 2017-01-05 20:04:48.907 005 11357.35 17.76 56930.53 88888.00 2017-01-05 20:04:49.407 005 11357.25 17.51 56930.38 88888.00 2017-01-05 20:04:49.907 005 11357.21 17.30 56930.19 88888.00 2017-01-05 20:04:50.407 005 11357.08 17.14 56929.97 88888.00 2017-01-05 20:04:50.907 005 11356.94 17.08 56929.88 88888.00 2017-01-05 20:04:51.407 005 11356.84 16.94 56929.75 88888.00 2017-01-05 20:04:51.907 005 11356.82 16.71 56929.64 88888.00 2017-01-05 20:04:52.407 005 11356.77 16.55 56929.56 88888.00 2017-01-05 20:04:52.907 005 11356.66 16.58 56929.54 88888.00 2017-01-05 20:04:53.407 005 11356.64 16.51 56929.54 88888.00 2017-01-05 20:04:53.907 005 11356.59 16.46 56929.54 88888.00 2017-01-05 20:04:54.407 005 11356.51 16.31 56929.52 88888.00 2017-01-05 20:04:54.907 005 11356.46 16.20 56929.51 88888.00 2017-01-05 20:04:55.407 005 11356.53 16.06 56929.54 88888.00 2017-01-05 20:04:55.907 005 11356.60 16.01 56929.52 88888.00 2017-01-05 20:04:56.407 005 11356.68 15.94 56929.47 88888.00 2017-01-05 20:04:56.907 005 11356.77 15.89 56929.37 88888.00 2017-01-05 20:04:57.407 005 11356.87 15.91 56929.32 88888.00 2017-01-05 20:04:57.907 005 11356.96 15.91 56929.23 88888.00 2017-01-05 20:04:58.407 005 11357.06 15.81 56929.13 88888.00 2017-01-05 20:04:58.907 005 11357.10 15.78 56929.05 88888.00 2017-01-05 20:04:59.407 005 11357.23 15.83 56928.93 88888.00 2017-01-05 20:04:59.907 005 11357.48 15.89 56928.87 88888.00 2017-01-05 20:05:00.407 005 11357.64 15.79 56928.79 88888.00 2017-01-05 20:05:00.907 005 11357.82 15.87 56928.71 88888.00 2017-01-05 20:05:01.407 005 11358.02 16.05 56928.68 88888.00 2017-01-05 20:05:01.907 005 11358.16 15.97 56928.70 88888.00 2017-01-05 20:05:02.407 005 11358.32 15.90 56928.73 88888.00 2017-01-05 20:05:02.907 005 11358.52 15.85 56928.81 88888.00 2017-01-05 20:05:03.407 005 11358.74 15.86 56928.86 88888.00 2017-01-05 20:05:03.907 005 11358.92 15.96 56928.91 88888.00 2017-01-05 20:05:04.407 005 11359.08 16.07 56929.07 88888.00 2017-01-05 20:05:04.907 005 11359.20 16.13 56929.19 88888.00 2017-01-05 20:05:05.407 005 11359.31 16.10 56929.35 88888.00 2017-01-05 20:05:05.907 005 11359.46 16.13 56929.50 88888.00 2017-01-05 20:05:06.407 005 11359.60 16.17 56929.69 88888.00 2017-01-05 20:05:06.907 005 11359.69 16.27 56929.92 88888.00 2017-01-05 20:05:07.407 005 11359.74 16.39 56930.10 88888.00 2017-01-05 20:05:07.907 005 11359.85 16.60 56930.38 88888.00 2017-01-05 20:05:08.407 005 11359.92 16.62 56930.66 88888.00 2017-01-05 20:05:08.907 005 11359.96 16.64 56930.97 88888.00 2017-01-05 20:05:09.407 005 11359.96 16.66 56931.23 88888.00 2017-01-05 20:05:09.907 005 11360.00 16.80 56931.51 88888.00 2017-01-05 20:05:10.407 005 11360.03 17.01 56931.78 88888.00 2017-01-05 20:05:10.907 005 11360.06 17.02 56932.04 88888.00 2017-01-05 20:05:11.407 005 11360.10 17.03 56932.25 88888.00 2017-01-05 20:05:11.907 005 11360.03 17.05 56932.40 88888.00 2017-01-05 20:05:12.407 005 11360.10 17.08 56932.56 88888.00 2017-01-05 20:05:12.907 005 11360.10 17.12 56932.73 88888.00 2017-01-05 20:05:13.407 005 11360.07 17.15 56932.83 88888.00 2017-01-05 20:05:13.907 005 11360.06 17.12 56932.92 88888.00 2017-01-05 20:05:14.407 005 11360.15 17.19 56933.03 88888.00 2017-01-05 20:05:14.907 005 11360.19 17.29 56933.13 88888.00 2017-01-05 20:05:15.407 005 11360.17 17.32 56933.17 88888.00 2017-01-05 20:05:15.907 005 11360.21 17.25 56933.22 88888.00 2017-01-05 20:05:16.407 005 11360.21 17.21 56933.22 88888.00 2017-01-05 20:05:16.907 005 11360.22 17.25 56933.24 88888.00 2017-01-05 20:05:17.407 005 11360.31 17.21 56933.24 88888.00 2017-01-05 20:05:17.907 005 11360.38 17.14 56933.22 88888.00 2017-01-05 20:05:18.407 005 11360.38 17.07 56933.20 88888.00 2017-01-05 20:05:18.907 005 11360.42 17.12 56933.11 88888.00 2017-01-05 20:05:19.407 005 11360.50 17.14 56933.09 88888.00 2017-01-05 20:05:19.907 005 11360.50 17.10 56933.00 88888.00 2017-01-05 20:05:20.407 005 11360.52 17.07 56932.94 88888.00 2017-01-05 20:05:20.907 005 11360.53 17.25 56932.88 88888.00 2017-01-05 20:05:21.407 005 11360.60 17.06 56932.81 88888.00 2017-01-05 20:05:21.907 005 11360.64 16.95 56932.77 88888.00 2017-01-05 20:05:22.407 005 11360.69 16.95 56932.77 88888.00 2017-01-05 20:05:22.907 005 11360.75 16.92 56932.75 88888.00 2017-01-05 20:05:23.407 005 11360.76 16.94 56932.72 88888.00 2017-01-05 20:05:23.907 005 11360.76 16.96 56932.64 88888.00 2017-01-05 20:05:24.407 005 11360.76 16.93 56932.62 88888.00 2017-01-05 20:05:24.907 005 11360.76 16.87 56932.63 88888.00 2017-01-05 20:05:25.407 005 11360.73 16.89 56932.59 88888.00 2017-01-05 20:05:25.907 005 11360.70 16.93 56932.58 88888.00 2017-01-05 20:05:26.407 005 11360.74 16.93 56932.64 88888.00 2017-01-05 20:05:26.907 005 11360.69 16.94 56932.63 88888.00 2017-01-05 20:05:27.407 005 11360.63 16.91 56932.63 88888.00 2017-01-05 20:05:27.907 005 11360.61 16.91 56932.59 88888.00 2017-01-05 20:05:28.407 005 11360.59 16.98 56932.57 88888.00 2017-01-05 20:05:28.907 005 11360.55 17.00 56932.54 88888.00 2017-01-05 20:05:29.407 005 11360.55 16.98 56932.45 88888.00 2017-01-05 20:05:29.907 005 11360.57 17.01 56932.40 88888.00 2017-01-05 20:05:30.407 005 11360.62 17.19 56932.36 88888.00 2017-01-05 20:05:30.907 005 11360.62 17.23 56932.33 88888.00 2017-01-05 20:05:31.407 005 11360.59 17.15 56932.26 88888.00 2017-01-05 20:05:31.907 005 11360.61 17.15 56932.20 88888.00 2017-01-05 20:05:32.407 005 11360.64 17.15 56932.13 88888.00 2017-01-05 20:05:32.907 005 11360.67 17.15 56932.07 88888.00 2017-01-05 20:05:33.407 005 11360.70 17.19 56932.00 88888.00 2017-01-05 20:05:33.907 005 11360.77 17.28 56931.95 88888.00 2017-01-05 20:05:34.407 005 11360.87 17.32 56931.91 88888.00 2017-01-05 20:05:34.907 005 11360.95 17.23 56931.86 88888.00 2017-01-05 20:05:35.407 005 11361.08 17.20 56931.86 88888.00 2017-01-05 20:05:35.907 005 11361.10 17.20 56931.82 88888.00 2017-01-05 20:05:36.407 005 11361.11 17.27 56931.78 88888.00 2017-01-05 20:05:36.907 005 11361.22 17.30 56931.78 88888.00 2017-01-05 20:05:37.407 005 11361.28 17.25 56931.75 88888.00 2017-01-05 20:05:37.907 005 11361.35 17.23 56931.75 88888.00 2017-01-05 20:05:38.407 005 11361.44 17.28 56931.79 88888.00 2017-01-05 20:05:38.907 005 11361.54 17.30 56931.74 88888.00 2017-01-05 20:05:39.407 005 11361.56 17.30 56931.74 88888.00 2017-01-05 20:05:39.907 005 11361.61 17.39 56931.74 88888.00 2017-01-05 20:05:40.407 005 11361.66 17.32 56931.74 88888.00 2017-01-05 20:05:40.907 005 11361.75 17.33 56931.64 88888.00 2017-01-05 20:05:41.407 005 11361.81 17.40 56931.59 88888.00 2017-01-05 20:05:41.907 005 11361.81 17.39 56931.56 88888.00 2017-01-05 20:05:42.407 005 11361.85 17.40 56931.59 88888.00 2017-01-05 20:05:42.907 005 11361.85 17.47 56931.53 88888.00 2017-01-05 20:05:43.407 005 11361.88 17.64 56931.55 88888.00 2017-01-05 20:05:43.907 005 11361.91 17.68 56931.60 88888.00 2017-01-05 20:05:44.407 005 11361.95 17.69 56931.59 88888.00 2017-01-05 20:05:44.907 005 11361.93 17.63 56931.63 88888.00 2017-01-05 20:05:45.407 005 11361.92 17.75 56931.63 88888.00 2017-01-05 20:05:45.907 005 11361.94 17.87 56931.64 88888.00 2017-01-05 20:05:46.407 005 11361.94 17.94 56931.73 88888.00 2017-01-05 20:05:46.907 005 11361.87 18.03 56931.80 88888.00 2017-01-05 20:05:47.407 005 11361.84 18.15 56931.86 88888.00 2017-01-05 20:05:47.907 005 11361.81 18.51 56931.93 88888.00 2017-01-05 20:05:48.407 005 11361.81 18.58 56932.01 88888.00 2017-01-05 20:05:48.907 005 11361.84 18.50 56932.02 88888.00 2017-01-05 20:05:49.407 005 11361.81 18.55 56932.06 88888.00 2017-01-05 20:05:49.907 005 11361.82 18.64 56932.08 88888.00 2017-01-05 20:05:50.407 005 11361.88 18.79 56932.15 88888.00 2017-01-05 20:05:50.907 005 11361.91 18.98 56932.17 88888.00 2017-01-05 20:05:51.407 005 11361.98 19.09 56932.20 88888.00 2017-01-05 20:05:51.907 005 11362.03 19.27 56932.25 88888.00 2017-01-05 20:05:52.407 005 11362.08 19.36 56932.31 88888.00 2017-01-05 20:05:52.907 005 11362.13 19.40 56932.34 88888.00 2017-01-05 20:05:53.407 005 11362.26 19.47 56932.40 88888.00 2017-01-05 20:05:53.907 005 11362.36 19.62 56932.50 88888.00 2017-01-05 20:05:54.407 005 11362.43 19.77 56932.52 88888.00 2017-01-05 20:05:54.907 005 11362.52 19.85 56932.58 88888.00 2017-01-05 20:05:55.407 005 11362.68 19.99 56932.70 88888.00 2017-01-05 20:05:55.907 005 11362.76 20.15 56932.81 88888.00 2017-01-05 20:05:56.407 005 11362.88 20.30 56932.96 88888.00 2017-01-05 20:05:56.907 005 11362.99 20.43 56933.11 88888.00 2017-01-05 20:05:57.407 005 11363.09 20.68 56933.28 88888.00 2017-01-05 20:05:57.907 005 11363.18 20.86 56933.47 88888.00 2017-01-05 20:05:58.407 005 11363.28 21.25 56933.66 88888.00 2017-01-05 20:05:58.907 005 11363.40 21.48 56933.78 88888.00 2017-01-05 20:05:59.407 005 11363.49 21.64 56933.99 88888.00 2017-01-05 20:05:59.907 005 11363.53 21.77 56934.22 88888.00 2017-01-05 20:06:00.407 005 11363.55 21.97 56934.35 88888.00 2017-01-05 20:06:00.907 005 11363.60 22.06 56934.49 88888.00 2017-01-05 20:06:01.407 005 11363.63 22.11 56934.74 88888.00 2017-01-05 20:06:01.908 005 11363.60 22.22 56935.03 88888.00 2017-01-05 20:06:02.408 005 11363.52 22.29 56935.30 88888.00 2017-01-05 20:06:02.908 005 11363.42 22.40 56935.53 88888.00 2017-01-05 20:06:03.408 005 11363.39 22.46 56935.72 88888.00 2017-01-05 20:06:03.908 005 11363.30 22.56 56935.94 88888.00 2017-01-05 20:06:04.408 005 11363.16 22.61 56936.10 88888.00 2017-01-05 20:06:04.908 005 11363.04 22.71 56936.26 88888.00 2017-01-05 20:06:05.408 005 11363.02 22.79 56936.49 88888.00 2017-01-05 20:06:05.908 005 11362.93 22.84 56936.64 88888.00 2017-01-05 20:06:06.408 005 11362.88 22.85 56936.74 88888.00 2017-01-05 20:06:06.908 005 11362.78 22.71 56936.84 88888.00 2017-01-05 20:06:07.408 005 11362.72 22.78 56936.83 88888.00 2017-01-05 20:06:07.908 005 11362.67 22.97 56936.90 88888.00 2017-01-05 20:06:08.408 005 11362.67 22.94 56936.90 88888.00 2017-01-05 20:06:08.908 005 11362.65 22.88 56936.96 88888.00 2017-01-05 20:06:09.408 005 11362.69 23.02 56936.89 88888.00 2017-01-05 20:06:09.908 005 11362.67 22.92 56936.80 88888.00 2017-01-05 20:06:10.408 005 11362.69 22.77 56936.76 88888.00 2017-01-05 20:06:10.908 005 11362.76 22.85 56936.64 88888.00 2017-01-05 20:06:11.408 005 11362.88 22.80 56936.58 88888.00 2017-01-05 20:06:11.908 005 11362.92 22.86 56936.47 88888.00 2017-01-05 20:06:12.408 005 11363.00 22.98 56936.37 88888.00 2017-01-05 20:06:12.908 005 11363.13 22.99 56936.31 88888.00 2017-01-05 20:06:13.408 005 11363.28 23.09 56936.23 88888.00 2017-01-05 20:06:13.908 005 11363.40 23.27 56936.12 88888.00 2017-01-05 20:06:14.408 005 11363.54 23.40 56936.09 88888.00 2017-01-05 20:06:14.908 005 11363.74 23.56 56936.06 88888.00 2017-01-05 20:06:15.408 005 11363.91 23.48 56935.97 88888.00 2017-01-05 20:06:15.908 005 11364.07 23.59 56935.89 88888.00 2017-01-05 20:06:16.408 005 11364.28 23.81 56935.85 88888.00 2017-01-05 20:06:16.908 005 11364.46 24.00 56935.85 88888.00 2017-01-05 20:06:17.408 005 11364.60 24.08 56935.90 88888.00 2017-01-05 20:06:17.908 005 11364.79 24.19 56935.98 88888.00 2017-01-05 20:06:18.408 005 11364.95 24.27 56936.04 88888.00 2017-01-05 20:06:18.908 005 11365.08 24.43 56936.15 88888.00 2017-01-05 20:06:19.408 005 11365.22 24.68 56936.30 88888.00 2017-01-05 20:06:19.908 005 11365.40 24.84 56936.43 88888.00 2017-01-05 20:06:20.408 005 11365.50 24.92 56936.62 88888.00 2017-01-05 20:06:20.908 005 11365.60 25.06 56936.86 88888.00 2017-01-05 20:06:21.408 005 11365.69 25.15 56937.07 88888.00 2017-01-05 20:06:21.908 005 11365.71 25.30 56937.33 88888.00 2017-01-05 20:06:22.408 005 11365.74 25.44 56937.58 88888.00 2017-01-05 20:06:22.908 005 11365.80 25.50 56937.86 88888.00 2017-01-05 20:06:23.408 005 11365.77 25.52 56938.16 88888.00 2017-01-05 20:06:23.908 005 11365.76 25.62 56938.52 88888.00 2017-01-05 20:06:24.408 005 11365.74 25.70 56938.82 88888.00 2017-01-05 20:06:24.908 005 11365.71 25.80 56939.14 88888.00 2017-01-05 20:06:25.408 005 11365.64 25.84 56939.44 88888.00 2017-01-05 20:06:25.908 005 11365.57 25.84 56939.74 88888.00 2017-01-05 20:06:26.408 005 11365.48 25.90 56940.07 88888.00 2017-01-05 20:06:26.908 005 11365.35 26.00 56940.42 88888.00 2017-01-05 20:06:27.408 005 11365.21 26.05 56940.81 88888.00 2017-01-05 20:06:27.908 005 11365.08 26.05 56941.16 88888.00 2017-01-05 20:06:28.408 005 11364.95 26.05 56941.55 88888.00 2017-01-05 20:06:28.908 005 11364.77 26.12 56941.93 88888.00 2017-01-05 20:06:29.408 005 11364.65 26.21 56942.29 88888.00 2017-01-05 20:06:29.908 005 11364.53 26.30 56942.68 88888.00 2017-01-05 20:06:30.408 005 11364.41 26.38 56943.05 88888.00 2017-01-05 20:06:30.908 005 11364.21 26.40 56943.49 88888.00 2017-01-05 20:06:31.408 005 11364.08 26.47 56943.90 88888.00 2017-01-05 20:06:31.908 005 11363.93 26.57 56944.27 88888.00 2017-01-05 20:06:32.408 005 11363.80 26.67 56944.66 88888.00 2017-01-05 20:06:32.908 005 11363.70 26.76 56945.04 88888.00 2017-01-05 20:06:33.408 005 11363.55 26.81 56945.35 88888.00 2017-01-05 20:06:33.908 005 11363.44 26.88 56945.68 88888.00 2017-01-05 20:06:34.408 005 11363.38 27.02 56946.05 88888.00 2017-01-05 20:06:34.908 005 11363.27 27.06 56946.37 88888.00 2017-01-05 20:06:35.408 005 11363.20 27.21 56946.65 88888.00 2017-01-05 20:06:35.908 005 11363.13 27.30 56946.89 88888.00 2017-01-05 20:06:36.408 005 11363.20 27.30 56947.11 88888.00 2017-01-05 20:06:36.908 005 11363.18 27.34 56947.21 88888.00 2017-01-05 20:06:37.408 005 11363.17 27.44 56947.36 88888.00 2017-01-05 20:06:37.908 005 11363.25 27.48 56947.49 88888.00 2017-01-05 20:06:38.408 005 11363.26 27.58 56947.61 88888.00 2017-01-05 20:06:38.908 005 11363.28 27.63 56947.74 88888.00 2017-01-05 20:06:39.408 005 11363.38 27.68 56947.79 88888.00 2017-01-05 20:06:39.908 005 11363.42 27.78 56947.84 88888.00 2017-01-05 20:06:40.408 005 11363.44 27.92 56947.87 88888.00 2017-01-05 20:06:40.908 005 11363.53 28.04 56947.92 88888.00 2017-01-05 20:06:41.408 005 11363.67 28.08 56947.93 88888.00 2017-01-05 20:06:41.908 005 11363.79 28.16 56947.99 88888.00 2017-01-05 20:06:42.408 005 11363.88 28.29 56948.07 88888.00 2017-01-05 20:06:42.908 005 11364.01 28.37 56948.13 88888.00 2017-01-05 20:06:43.408 005 11364.03 28.56 56948.24 88888.00 2017-01-05 20:06:43.908 005 11364.06 28.69 56948.39 88888.00 2017-01-05 20:06:44.408 005 11364.11 28.65 56948.50 88888.00 2017-01-05 20:06:44.908 005 11364.18 28.69 56948.60 88888.00 2017-01-05 20:06:45.408 005 11364.28 28.84 56948.73 88888.00 2017-01-05 20:06:45.908 005 11364.34 28.87 56948.88 88888.00 2017-01-05 20:06:46.408 005 11364.36 29.04 56948.97 88888.00 2017-01-05 20:06:46.908 005 11364.35 29.12 56949.13 88888.00 2017-01-05 20:06:47.408 005 11364.37 29.21 56949.26 88888.00 2017-01-05 20:06:47.908 005 11364.37 29.27 56949.46 88888.00 2017-01-05 20:06:48.408 005 11364.36 29.39 56949.58 88888.00 2017-01-05 20:06:48.908 005 11364.37 29.53 56949.83 88888.00 2017-01-05 20:06:49.408 005 11364.35 29.71 56950.08 88888.00 2017-01-05 20:06:49.908 005 11364.24 29.74 56950.27 88888.00 2017-01-05 20:06:50.408 005 11364.17 29.78 56950.48 88888.00 2017-01-05 20:06:50.908 005 11364.09 29.87 56950.73 88888.00 2017-01-05 20:06:51.408 005 11364.00 29.92 56950.92 88888.00 2017-01-05 20:06:51.908 005 11363.90 29.96 56951.11 88888.00 2017-01-05 20:06:52.408 005 11363.83 30.06 56951.30 88888.00 2017-01-05 20:06:52.908 005 11363.72 30.06 56951.51 88888.00 2017-01-05 20:06:53.408 005 11363.56 30.05 56951.65 88888.00 2017-01-05 20:06:53.908 005 11363.44 30.08 56951.83 88888.00 2017-01-05 20:06:54.408 005 11363.30 30.26 56952.00 88888.00 2017-01-05 20:06:54.908 005 11363.13 30.18 56952.16 88888.00 2017-01-05 20:06:55.408 005 11362.96 30.18 56952.28 88888.00 2017-01-05 20:06:55.908 005 11362.82 30.15 56952.39 88888.00 2017-01-05 20:06:56.408 005 11362.64 30.07 56952.43 88888.00 2017-01-05 20:06:56.908 005 11362.45 29.98 56952.46 88888.00 2017-01-05 20:06:57.408 005 11362.30 29.93 56952.55 88888.00 2017-01-05 20:06:57.908 005 11362.14 29.95 56952.71 88888.00 2017-01-05 20:06:58.408 005 11361.96 29.93 56952.86 88888.00 2017-01-05 20:06:58.908 005 11361.82 29.93 56952.82 88888.00 2017-01-05 20:06:59.408 005 11361.66 29.84 56952.87 88888.00 2017-01-05 20:06:59.908 005 11361.52 29.75 56952.93 88888.00 2017-01-05 20:07:00.408 005 11361.44 29.72 56952.94 88888.00 2017-01-05 20:07:00.908 005 11361.35 29.66 56952.95 88888.00 2017-01-05 20:07:01.408 005 11361.24 29.64 56952.93 88888.00 2017-01-05 20:07:01.908 005 11361.12 29.67 56952.92 88888.00 2017-01-05 20:07:02.408 005 11361.04 29.60 56952.80 88888.00 2017-01-05 20:07:02.908 005 11360.95 29.55 56952.73 88888.00 2017-01-05 20:07:03.408 005 11360.90 29.50 56952.59 88888.00 2017-01-05 20:07:03.908 005 11360.91 29.44 56952.50 88888.00 2017-01-05 20:07:04.408 005 11360.88 29.37 56952.33 88888.00 2017-01-05 20:07:04.908 005 11360.85 29.33 56952.17 88888.00 2017-01-05 20:07:05.408 005 11360.82 29.34 56952.00 88888.00 2017-01-05 20:07:05.908 005 11360.78 29.18 56951.76 88888.00 2017-01-05 20:07:06.408 005 11360.83 29.05 56951.56 88888.00 2017-01-05 20:07:06.908 005 11360.85 29.05 56951.34 88888.00 2017-01-05 20:07:07.408 005 11360.89 29.16 56951.12 88888.00 2017-01-05 20:07:07.908 005 11360.97 28.99 56950.86 88888.00 2017-01-05 20:07:08.408 005 11361.02 28.87 56950.63 88888.00 2017-01-05 20:07:08.908 005 11361.10 28.87 56950.38 88888.00 2017-01-05 20:07:09.408 005 11361.08 28.91 56950.18 88888.00 2017-01-05 20:07:09.908 005 11361.10 28.97 56950.02 88888.00 2017-01-05 20:07:10.408 005 11361.19 28.87 56949.83 88888.00 2017-01-05 20:07:10.908 005 11361.20 28.94 56949.66 88888.00 2017-01-05 20:07:11.408 005 11361.25 29.02 56949.50 88888.00 2017-01-05 20:07:11.908 005 11361.36 28.97 56949.46 88888.00 2017-01-05 20:07:12.408 005 11361.38 28.96 56949.37 88888.00 2017-01-05 20:07:12.908 005 11361.39 29.17 56949.25 88888.00 2017-01-05 20:07:13.408 005 11361.44 29.19 56949.13 88888.00 2017-01-05 20:07:13.908 005 11361.45 29.11 56949.06 88888.00 2017-01-05 20:07:14.408 005 11361.47 29.19 56949.02 88888.00 2017-01-05 20:07:14.908 005 11361.46 29.18 56948.99 88888.00 2017-01-05 20:07:15.408 005 11361.52 29.28 56948.94 88888.00 2017-01-05 20:07:15.908 005 11361.59 29.38 56948.90 88888.00 2017-01-05 20:07:16.408 005 11361.66 29.39 56948.83 88888.00 2017-01-05 20:07:16.908 005 11361.74 29.61 56948.81 88888.00 2017-01-05 20:07:17.408 005 11361.75 29.74 56948.73 88888.00 2017-01-05 20:07:17.908 005 11361.80 29.72 56948.67 88888.00 2017-01-05 20:07:18.408 005 11361.93 29.71 56948.60 88888.00 2017-01-05 20:07:18.908 005 11362.01 29.75 56948.41 88888.00 2017-01-05 20:07:19.408 005 11362.14 29.87 56948.30 88888.00 2017-01-05 20:07:19.908 005 11362.29 29.87 56948.17 88888.00 2017-01-05 20:07:20.408 005 11362.41 29.91 56947.99 88888.00 2017-01-05 20:07:20.908 005 11362.50 30.00 56947.80 88888.00 2017-01-05 20:07:21.408 005 11362.64 30.02 56947.75 88888.00 2017-01-05 20:07:21.908 005 11362.83 30.07 56947.64 88888.00 2017-01-05 20:07:22.408 005 11362.95 30.11 56947.54 88888.00 2017-01-05 20:07:22.908 005 11363.07 30.14 56947.52 88888.00 2017-01-05 20:07:23.408 005 11363.20 30.18 56947.51 88888.00 2017-01-05 20:07:23.908 005 11363.35 30.25 56947.46 88888.00 2017-01-05 20:07:24.408 005 11363.47 30.23 56947.48 88888.00 2017-01-05 20:07:24.908 005 11363.65 30.35 56947.57 88888.00 2017-01-05 20:07:25.408 005 11363.75 30.62 56947.59 88888.00 2017-01-05 20:07:25.908 005 11363.83 30.61 56947.71 88888.00 2017-01-05 20:07:26.408 005 11364.02 30.87 56947.81 88888.00 2017-01-05 20:07:26.908 005 11364.14 30.81 56947.91 88888.00 2017-01-05 20:07:27.408 005 11364.23 30.67 56948.05 88888.00 2017-01-05 20:07:27.908 005 11364.37 30.70 56948.12 88888.00 2017-01-05 20:07:28.408 005 11364.51 30.77 56948.25 88888.00 2017-01-05 20:07:28.908 005 11364.56 30.80 56948.38 88888.00 2017-01-05 20:07:29.408 005 11364.62 30.77 56948.54 88888.00 2017-01-05 20:07:29.908 005 11364.74 30.83 56948.64 88888.00 2017-01-05 20:07:30.408 005 11364.85 30.83 56948.75 88888.00 2017-01-05 20:07:30.908 005 11364.98 30.88 56948.86 88888.00 2017-01-05 20:07:31.408 005 11365.12 30.82 56949.00 88888.00 2017-01-05 20:07:31.908 005 11365.19 30.76 56949.14 88888.00 2017-01-05 20:07:32.408 005 11365.23 30.72 56949.20 88888.00 2017-01-05 20:07:32.908 005 11365.35 30.82 56949.34 88888.00 2017-01-05 20:07:33.408 005 11365.47 30.86 56949.45 88888.00 2017-01-05 20:07:33.908 005 11365.55 30.81 56949.60 88888.00 2017-01-05 20:07:34.408 005 11365.66 30.75 56949.67 88888.00 2017-01-05 20:07:34.908 005 11365.71 30.60 56949.76 88888.00 2017-01-05 20:07:35.408 005 11365.75 30.53 56949.89 88888.00 2017-01-05 20:07:35.908 005 11365.78 30.48 56950.02 88888.00 2017-01-05 20:07:36.408 005 11365.85 30.41 56950.16 88888.00 2017-01-05 20:07:36.908 005 11365.88 30.36 56950.24 88888.00 2017-01-05 20:07:37.408 005 11365.91 30.33 56950.31 88888.00 2017-01-05 20:07:37.908 005 11365.97 30.26 56950.40 88888.00 2017-01-05 20:07:38.408 005 11366.08 30.22 56950.54 88888.00 2017-01-05 20:07:38.908 005 11366.08 30.15 56950.66 88888.00 2017-01-05 20:07:39.408 005 11366.11 30.13 56950.75 88888.00 2017-01-05 20:07:39.908 005 11366.12 30.09 56950.88 88888.00 2017-01-05 20:07:40.408 005 11366.15 30.01 56950.95 88888.00 2017-01-05 20:07:40.908 005 11366.20 29.96 56951.04 88888.00 2017-01-05 20:07:41.408 005 11366.30 29.80 56951.17 88888.00 2017-01-05 20:07:41.908 005 11366.30 29.78 56951.26 88888.00 2017-01-05 20:07:42.408 005 11366.33 29.64 56951.32 88888.00 2017-01-05 20:07:42.908 005 11366.36 29.43 56951.39 88888.00 2017-01-05 20:07:43.408 005 11366.41 29.36 56951.47 88888.00 2017-01-05 20:07:43.908 005 11366.45 29.28 56951.41 88888.00 2017-01-05 20:07:44.408 005 11366.46 29.27 56951.44 88888.00 2017-01-05 20:07:44.908 005 11366.53 29.13 56951.41 88888.00 2017-01-05 20:07:45.408 005 11366.55 28.92 56951.55 88888.00 2017-01-05 20:07:45.908 005 11366.64 28.98 56951.66 88888.00 2017-01-05 20:07:46.408 005 11366.66 28.94 56951.66 88888.00 2017-01-05 20:07:46.908 005 11366.66 28.82 56951.66 88888.00 2017-01-05 20:07:47.408 005 11366.67 28.69 56951.68 88888.00 2017-01-05 20:07:47.908 005 11366.69 28.56 56951.75 88888.00 2017-01-05 20:07:48.408 005 11366.69 28.36 56951.87 88888.00 2017-01-05 20:07:48.908 005 11366.73 28.26 56952.01 88888.00 2017-01-05 20:07:49.408 005 11366.78 28.22 56952.11 88888.00 2017-01-05 20:07:49.908 005 11366.75 28.18 56952.22 88888.00 2017-01-05 20:07:50.408 005 11366.78 28.00 56952.32 88888.00 2017-01-05 20:07:50.908 005 11366.78 27.84 56952.37 88888.00 2017-01-05 20:07:51.408 005 11366.72 27.76 56952.52 88888.00 2017-01-05 20:07:51.908 005 11366.68 27.76 56952.59 88888.00 2017-01-05 20:07:52.408 005 11366.67 27.87 56952.69 88888.00 2017-01-05 20:07:52.908 005 11366.71 27.83 56952.74 88888.00 2017-01-05 20:07:53.408 005 11366.69 27.49 56952.85 88888.00 2017-01-05 20:07:53.908 005 11366.67 27.41 56952.93 88888.00 2017-01-05 20:07:54.408 005 11366.68 27.34 56953.01 88888.00 2017-01-05 20:07:54.908 005 11366.65 27.15 56953.09 88888.00 2017-01-05 20:07:55.408 005 11366.64 26.93 56953.09 88888.00 2017-01-05 20:07:55.908 005 11366.66 26.86 56953.14 88888.00 2017-01-05 20:07:56.408 005 11366.72 26.71 56953.17 88888.00 2017-01-05 20:07:56.908 005 11366.79 26.58 56953.20 88888.00 2017-01-05 20:07:57.408 005 11366.78 26.44 56953.24 88888.00 2017-01-05 20:07:57.908 005 11366.84 26.23 56953.32 88888.00 2017-01-05 20:07:58.408 005 11366.87 26.12 56953.37 88888.00 2017-01-05 20:07:58.908 005 11366.92 26.05 56953.42 88888.00 2017-01-05 20:07:59.408 005 11366.94 25.93 56953.48 88888.00 2017-01-05 20:07:59.908 005 11366.99 25.84 56953.49 88888.00 2017-01-05 20:08:00.408 005 11367.03 25.74 56953.63 88888.00 2017-01-05 20:08:00.908 005 11367.03 25.58 56953.76 88888.00 2017-01-05 20:08:01.408 005 11367.07 25.56 56953.96 88888.00 2017-01-05 20:08:01.908 005 11367.06 25.59 56954.13 88888.00 2017-01-05 20:08:02.408 005 11367.06 25.52 56954.32 88888.00 2017-01-05 20:08:02.908 005 11367.00 25.46 56954.59 88888.00 2017-01-05 20:08:03.408 005 11366.98 25.46 56954.78 88888.00 2017-01-05 20:08:03.908 005 11366.98 25.45 56954.99 88888.00 2017-01-05 20:08:04.408 005 11366.95 25.39 56955.32 88888.00 2017-01-05 20:08:04.908 005 11366.94 25.45 56955.60 88888.00 2017-01-05 20:08:05.408 005 11366.87 25.44 56955.92 88888.00 2017-01-05 20:08:05.908 005 11366.84 25.46 56956.13 88888.00 2017-01-05 20:08:06.408 005 11366.85 25.44 56956.39 88888.00 2017-01-05 20:08:06.908 005 11366.86 25.46 56956.69 88888.00 2017-01-05 20:08:07.408 005 11366.89 25.49 56956.96 88888.00 2017-01-05 20:08:07.908 005 11366.91 25.53 56957.11 88888.00 2017-01-05 20:08:08.408 005 11366.91 25.57 56957.25 88888.00 2017-01-05 20:08:08.908 005 11366.93 25.64 56957.42 88888.00 2017-01-05 20:08:09.408 005 11366.96 25.74 56957.56 88888.00 2017-01-05 20:08:09.908 005 11366.99 25.79 56957.73 88888.00 2017-01-05 20:08:10.408 005 11367.03 25.84 56957.88 88888.00 2017-01-05 20:08:10.908 005 11367.10 25.91 56958.02 88888.00 2017-01-05 20:08:11.408 005 11367.12 25.98 56958.20 88888.00 2017-01-05 20:08:11.908 005 11367.14 26.10 56958.40 88888.00 2017-01-05 20:08:12.408 005 11367.19 26.20 56958.59 88888.00 2017-01-05 20:08:12.908 005 11367.17 26.31 56958.74 88888.00 2017-01-05 20:08:13.408 005 11367.20 26.45 56958.97 88888.00 2017-01-05 20:08:13.908 005 11367.23 26.58 56959.20 88888.00 2017-01-05 20:08:14.408 005 11367.26 26.66 56959.41 88888.00 2017-01-05 20:08:14.908 005 11367.20 26.82 56959.62 88888.00 2017-01-05 20:08:15.408 005 11367.21 26.96 56959.91 88888.00 2017-01-05 20:08:15.908 005 11367.21 27.00 56960.15 88888.00 2017-01-05 20:08:16.408 005 11367.22 27.06 56960.42 88888.00 2017-01-05 20:08:16.909 005 11367.23 27.16 56960.65 88888.00 2017-01-05 20:08:17.409 005 11367.23 27.30 56960.95 88888.00 2017-01-05 20:08:17.909 005 11367.20 27.44 56961.21 88888.00 2017-01-05 20:08:18.409 005 11367.20 27.60 56961.46 88888.00 2017-01-05 20:08:18.909 005 11367.22 27.68 56961.73 88888.00 2017-01-05 20:08:19.409 005 11367.19 27.76 56961.93 88888.00 2017-01-05 20:08:19.909 005 11367.17 28.03 56962.18 88888.00 2017-01-05 20:08:20.409 005 11367.23 28.14 56962.36 88888.00 2017-01-05 20:08:20.909 005 11367.27 28.16 56962.54 88888.00 2017-01-05 20:08:21.409 005 11367.29 28.10 56962.74 88888.00 2017-01-05 20:08:21.909 005 11367.42 28.14 56962.86 88888.00 2017-01-05 20:08:22.409 005 11367.44 28.17 56963.00 88888.00 2017-01-05 20:08:22.909 005 11367.45 28.18 56963.08 88888.00 2017-01-05 20:08:23.409 005 11367.50 28.25 56963.13 88888.00 2017-01-05 20:08:23.909 005 11367.55 28.31 56963.21 88888.00 2017-01-05 20:08:24.409 005 11367.61 28.28 56963.31 88888.00 2017-01-05 20:08:24.909 005 11367.64 28.30 56963.41 88888.00 2017-01-05 20:08:25.409 005 11367.64 28.30 56963.46 88888.00 2017-01-05 20:08:25.909 005 11367.68 28.24 56963.54 88888.00 2017-01-05 20:08:26.409 005 11367.66 28.21 56963.59 88888.00 2017-01-05 20:08:26.909 005 11367.71 28.19 56963.69 88888.00 2017-01-05 20:08:27.409 005 11367.69 28.11 56963.78 88888.00 2017-01-05 20:08:27.909 005 11367.70 28.11 56963.83 88888.00 2017-01-05 20:08:28.409 005 11367.63 28.14 56963.89 88888.00 2017-01-05 20:08:28.909 005 11367.56 28.10 56964.03 88888.00 2017-01-05 20:08:29.409 005 11367.47 28.14 56964.20 88888.00 2017-01-05 20:08:29.909 005 11367.40 28.10 56964.28 88888.00 2017-01-05 20:08:30.409 005 11367.35 28.09 56964.35 88888.00 2017-01-05 20:08:30.909 005 11367.28 28.05 56964.45 88888.00 2017-01-05 20:08:31.409 005 11367.21 27.95 56964.55 88888.00 2017-01-05 20:08:31.909 005 11367.09 27.97 56964.58 88888.00 2017-01-05 20:08:32.409 005 11366.99 27.91 56964.58 88888.00 2017-01-05 20:08:32.909 005 11366.92 27.82 56964.54 88888.00 2017-01-05 20:08:33.409 005 11366.87 27.81 56964.49 88888.00 2017-01-05 20:08:33.909 005 11366.82 27.77 56964.52 88888.00 2017-01-05 20:08:34.409 005 11366.75 27.69 56964.47 88888.00 2017-01-05 20:08:34.909 005 11366.71 27.71 56964.34 88888.00 2017-01-05 20:08:35.409 005 11366.74 27.62 56964.15 88888.00 2017-01-05 20:08:35.909 005 11366.79 27.53 56963.99 88888.00 2017-01-05 20:08:36.409 005 11366.79 27.47 56963.86 88888.00 2017-01-05 20:08:36.909 005 11366.84 27.39 56963.70 88888.00 2017-01-05 20:08:37.409 005 11366.82 27.34 56963.43 88888.00 2017-01-05 20:08:37.909 005 11366.88 27.27 56963.14 88888.00 2017-01-05 20:08:38.409 005 11366.98 27.19 56962.92 88888.00 2017-01-05 20:08:38.909 005 11367.02 27.07 56962.73 88888.00 2017-01-05 20:08:39.409 005 11367.09 27.02 56962.51 88888.00 2017-01-05 20:08:39.909 005 11367.17 27.05 56962.34 88888.00 2017-01-05 20:08:40.409 005 11367.27 27.02 56962.17 88888.00 2017-01-05 20:08:40.909 005 11367.34 26.98 56961.95 88888.00 2017-01-05 20:08:41.409 005 11367.42 26.93 56961.79 88888.00 2017-01-05 20:08:41.909 005 11367.54 26.85 56961.70 88888.00 2017-01-05 20:08:42.409 005 11367.59 26.81 56961.61 88888.00 2017-01-05 20:08:42.909 005 11367.66 26.80 56961.58 88888.00 2017-01-05 20:08:43.409 005 11367.72 26.81 56961.55 88888.00 2017-01-05 20:08:43.909 005 11367.75 26.75 56961.55 88888.00 2017-01-05 20:08:44.409 005 11367.75 26.75 56961.58 88888.00 2017-01-05 20:08:44.909 005 11367.79 26.79 56961.63 88888.00 2017-01-05 20:08:45.409 005 11367.75 26.89 56961.70 88888.00 2017-01-05 20:08:45.909 005 11367.71 26.96 56961.79 88888.00 2017-01-05 20:08:46.409 005 11367.71 26.98 56961.89 88888.00 2017-01-05 20:08:46.909 005 11367.65 26.99 56961.95 88888.00 2017-01-05 20:08:47.409 005 11367.56 27.06 56962.04 88888.00 2017-01-05 20:08:47.909 005 11367.51 27.06 56962.22 88888.00 2017-01-05 20:08:48.409 005 11367.47 27.16 56962.40 88888.00 2017-01-05 20:08:48.909 005 11367.34 27.23 56962.54 88888.00 2017-01-05 20:08:49.409 005 11367.22 27.25 56962.63 88888.00 2017-01-05 20:08:49.909 005 11367.15 27.33 56962.76 88888.00 2017-01-05 20:08:50.409 005 11367.03 27.32 56962.86 88888.00 2017-01-05 20:08:50.909 005 11366.91 27.23 56962.93 88888.00 2017-01-05 20:08:51.409 005 11366.81 27.20 56963.01 88888.00 2017-01-05 20:08:51.909 005 11366.64 27.17 56963.05 88888.00 2017-01-05 20:08:52.409 005 11366.51 27.10 56963.09 88888.00 2017-01-05 20:08:52.909 005 11366.41 27.14 56963.07 88888.00 2017-01-05 20:08:53.409 005 11366.32 27.13 56963.06 88888.00 2017-01-05 20:08:53.909 005 11366.20 27.14 56963.00 88888.00 2017-01-05 20:08:54.409 005 11366.04 27.34 56962.87 88888.00 2017-01-05 20:08:54.909 005 11365.96 27.44 56962.69 88888.00 2017-01-05 20:08:55.409 005 11365.91 27.40 56962.57 88888.00 2017-01-05 20:08:55.909 005 11365.87 27.21 56962.47 88888.00 2017-01-05 20:08:56.409 005 11365.78 26.81 56962.30 88888.00 2017-01-05 20:08:56.909 005 11365.74 26.65 56962.12 88888.00 2017-01-05 20:08:57.409 005 11365.64 26.60 56961.97 88888.00 2017-01-05 20:08:57.909 005 11365.55 26.54 56961.74 88888.00 2017-01-05 20:08:58.409 005 11365.49 26.44 56961.55 88888.00 2017-01-05 20:08:58.909 005 11365.43 26.41 56961.38 88888.00 2017-01-05 20:08:59.409 005 11365.33 26.38 56961.19 88888.00 2017-01-05 20:08:59.909 005 11365.30 26.31 56960.97 88888.00 2017-01-05 20:09:00.409 005 11365.26 26.23 56960.83 88888.00 2017-01-05 20:09:00.909 005 11365.16 26.14 56960.54 88888.00 2017-01-05 20:09:01.409 005 11365.15 26.04 56960.31 88888.00 2017-01-05 20:09:01.909 005 11365.08 25.98 56960.06 88888.00 2017-01-05 20:09:02.409 005 11365.00 26.03 56959.84 88888.00 2017-01-05 20:09:02.909 005 11364.95 25.93 56959.62 88888.00 2017-01-05 20:09:03.409 005 11364.98 25.84 56959.35 88888.00 2017-01-05 20:09:03.909 005 11364.92 25.76 56959.13 88888.00 2017-01-05 20:09:04.409 005 11364.91 25.71 56958.90 88888.00 2017-01-05 20:09:04.909 005 11364.86 25.63 56958.71 88888.00 2017-01-05 20:09:05.409 005 11364.84 25.57 56958.51 88888.00 2017-01-05 20:09:05.909 005 11364.85 25.49 56958.30 88888.00 2017-01-05 20:09:06.409 005 11364.88 25.35 56958.07 88888.00 2017-01-05 20:09:06.909 005 11364.88 25.25 56957.80 88888.00 2017-01-05 20:09:07.409 005 11364.90 25.21 56957.56 88888.00 2017-01-05 20:09:07.909 005 11365.00 25.17 56957.34 88888.00 2017-01-05 20:09:08.409 005 11365.08 24.98 56957.04 88888.00 2017-01-05 20:09:08.909 005 11365.18 24.92 56956.82 88888.00 2017-01-05 20:09:09.409 005 11365.30 24.91 56956.57 88888.00 2017-01-05 20:09:09.909 005 11365.39 24.77 56956.21 88888.00 2017-01-05 20:09:10.409 005 11365.49 24.67 56955.94 88888.00 2017-01-05 20:09:10.909 005 11365.61 24.56 56955.67 88888.00 2017-01-05 20:09:11.409 005 11365.81 24.47 56955.40 88888.00 2017-01-05 20:09:11.909 005 11365.90 24.34 56955.13 88888.00 2017-01-05 20:09:12.409 005 11365.99 24.26 56954.84 88888.00 2017-01-05 20:09:12.909 005 11366.20 24.21 56954.64 88888.00 2017-01-05 20:09:13.409 005 11366.34 24.13 56954.42 88888.00 2017-01-05 20:09:13.909 005 11366.45 24.06 56954.17 88888.00 2017-01-05 20:09:14.409 005 11366.66 24.03 56953.95 88888.00 2017-01-05 20:09:14.909 005 11366.78 24.06 56953.77 88888.00 2017-01-05 20:09:15.409 005 11366.89 24.06 56953.65 88888.00 2017-01-05 20:09:15.909 005 11367.02 24.00 56953.55 88888.00 2017-01-05 20:09:16.409 005 11367.12 23.99 56953.50 88888.00 2017-01-05 20:09:16.909 005 11367.19 24.23 56953.48 88888.00 2017-01-05 20:09:17.409 005 11367.22 24.28 56953.49 88888.00 2017-01-05 20:09:17.909 005 11367.33 24.06 56953.38 88888.00 2017-01-05 20:09:18.409 005 11367.36 23.94 56953.44 88888.00 2017-01-05 20:09:18.909 005 11367.38 23.89 56953.57 88888.00 2017-01-05 20:09:19.409 005 11367.45 23.85 56953.65 88888.00 2017-01-05 20:09:19.909 005 11367.47 23.88 56953.71 88888.00 2017-01-05 20:09:20.409 005 11367.48 23.93 56953.87 88888.00 2017-01-05 20:09:20.909 005 11367.48 24.02 56954.00 88888.00 2017-01-05 20:09:21.409 005 11367.50 24.04 56954.12 88888.00 2017-01-05 20:09:21.909 005 11367.50 24.19 56954.20 88888.00 2017-01-05 20:09:22.409 005 11367.49 24.14 56954.27 88888.00 2017-01-05 20:09:22.909 005 11367.51 24.17 56954.39 88888.00 2017-01-05 20:09:23.409 005 11367.52 24.14 56954.45 88888.00 2017-01-05 20:09:23.909 005 11367.57 24.13 56954.54 88888.00 2017-01-05 20:09:24.409 005 11367.61 24.19 56954.59 88888.00 2017-01-05 20:09:24.909 005 11367.66 24.26 56954.60 88888.00 2017-01-05 20:09:25.409 005 11367.76 24.33 56954.66 88888.00 2017-01-05 20:09:25.909 005 11367.84 24.53 56954.73 88888.00 2017-01-05 20:09:26.409 005 11367.89 24.83 56954.74 88888.00 2017-01-05 20:09:26.909 005 11367.89 24.97 56954.83 88888.00 2017-01-05 20:09:27.409 005 11367.96 25.06 56954.93 88888.00 2017-01-05 20:09:27.909 005 11368.05 24.92 56955.03 88888.00 2017-01-05 20:09:28.409 005 11368.11 24.83 56955.09 88888.00 2017-01-05 20:09:28.909 005 11368.13 24.91 56955.21 88888.00 2017-01-05 20:09:29.409 005 11368.23 25.04 56955.40 88888.00 2017-01-05 20:09:29.909 005 11368.25 25.05 56955.60 88888.00 2017-01-05 20:09:30.409 005 11368.25 25.11 56955.85 88888.00 2017-01-05 20:09:30.909 005 11368.26 25.26 56956.08 88888.00 2017-01-05 20:09:31.409 005 11368.24 25.37 56956.33 88888.00 2017-01-05 20:09:31.909 005 11368.21 25.50 56956.62 88888.00 2017-01-05 20:09:32.409 005 11368.21 25.62 56956.92 88888.00 2017-01-05 20:09:32.909 005 11368.21 25.72 56957.24 88888.00 2017-01-05 20:09:33.409 005 11368.12 25.77 56957.54 88888.00 2017-01-05 20:09:33.909 005 11368.00 25.87 56957.84 88888.00 2017-01-05 20:09:34.409 005 11367.92 25.96 56958.17 88888.00 2017-01-05 20:09:34.909 005 11367.84 26.04 56958.47 88888.00 2017-01-05 20:09:35.409 005 11367.77 26.19 56958.76 88888.00 2017-01-05 20:09:35.909 005 11367.69 26.32 56959.04 88888.00 2017-01-05 20:09:36.409 005 11367.62 26.33 56959.36 88888.00 2017-01-05 20:09:36.909 005 11367.57 26.39 56959.54 88888.00 2017-01-05 20:09:37.409 005 11367.52 26.54 56959.72 88888.00 2017-01-05 20:09:37.909 005 11367.47 26.55 56959.84 88888.00 2017-01-05 20:09:38.409 005 11367.42 26.57 56959.91 88888.00 2017-01-05 20:09:38.909 005 11367.44 26.59 56959.84 88888.00 2017-01-05 20:09:39.409 005 11367.35 26.60 56959.74 88888.00 2017-01-05 20:09:39.909 005 11367.30 26.68 56959.64 88888.00 2017-01-05 20:09:40.409 005 11367.30 26.59 56959.51 88888.00 2017-01-05 20:09:40.909 005 11367.33 26.55 56959.32 88888.00 2017-01-05 20:09:41.409 005 11367.27 26.47 56958.96 88888.00 2017-01-05 20:09:41.909 005 11367.29 26.40 56958.64 88888.00 2017-01-05 20:09:42.409 005 11367.27 26.28 56958.26 88888.00 2017-01-05 20:09:42.909 005 11367.29 26.20 56957.86 88888.00 2017-01-05 20:09:43.409 005 11367.27 26.20 56957.44 88888.00 2017-01-05 20:09:43.909 005 11367.30 26.20 56956.93 88888.00 2017-01-05 20:09:44.409 005 11367.31 26.00 56956.46 88888.00 2017-01-05 20:09:44.909 005 11367.27 25.67 56955.98 88888.00 2017-01-05 20:09:45.409 005 11367.29 25.56 56955.47 88888.00 2017-01-05 20:09:45.909 005 11367.34 25.58 56954.92 88888.00 2017-01-05 20:09:46.409 005 11367.35 25.40 56954.36 88888.00 2017-01-05 20:09:46.909 005 11367.36 25.13 56953.91 88888.00 2017-01-05 20:09:47.409 005 11367.42 25.01 56953.38 88888.00 2017-01-05 20:09:47.909 005 11367.45 24.81 56952.82 88888.00 2017-01-05 20:09:48.409 005 11367.52 24.74 56952.30 88888.00 2017-01-05 20:09:48.909 005 11367.57 24.72 56951.76 88888.00 2017-01-05 20:09:49.409 005 11367.56 24.54 56951.20 88888.00 2017-01-05 20:09:49.909 005 11367.58 24.44 56950.69 88888.00 2017-01-05 20:09:50.409 005 11367.68 24.44 56950.22 88888.00 2017-01-05 20:09:50.909 005 11367.79 24.28 56949.69 88888.00 2017-01-05 20:09:51.409 005 11367.79 24.13 56949.19 88888.00 2017-01-05 20:09:51.909 005 11367.89 24.04 56948.68 88888.00 2017-01-05 20:09:52.409 005 11368.01 23.92 56948.20 88888.00 2017-01-05 20:09:52.909 005 11368.06 23.79 56947.74 88888.00 2017-01-05 20:09:53.409 005 11368.12 23.69 56947.26 88888.00 2017-01-05 20:09:53.909 005 11368.21 23.75 56946.83 88888.00 2017-01-05 20:09:54.409 005 11368.30 23.86 56946.45 88888.00 2017-01-05 20:09:54.909 005 11368.30 23.51 56946.10 88888.00 2017-01-05 20:09:55.409 005 11368.32 23.40 56945.76 88888.00 2017-01-05 20:09:55.909 005 11368.38 23.51 56945.53 88888.00 2017-01-05 20:09:56.409 005 11368.39 23.20 56945.28 88888.00 2017-01-05 20:09:56.909 005 11368.41 23.09 56945.08 88888.00 2017-01-05 20:09:57.409 005 11368.44 23.00 56944.97 88888.00 2017-01-05 20:09:57.909 005 11368.37 22.94 56944.81 88888.00 2017-01-05 20:09:58.409 005 11368.31 22.91 56944.73 88888.00 2017-01-05 20:09:58.909 005 11368.27 22.85 56944.72 88888.00 2017-01-05 20:09:59.409 005 11368.19 22.84 56944.70 88888.00 2017-01-05 20:09:59.909 005 11368.11 22.84 56944.65 88888.00 2017-01-05 20:10:00.409 005 11368.16 22.80 56944.63 88888.00 2017-01-05 20:10:00.909 005 11368.10 22.80 56944.65 88888.00 2017-01-05 20:10:01.409 005 11368.05 22.77 56944.71 88888.00 2017-01-05 20:10:01.909 005 11368.03 22.79 56944.70 88888.00 2017-01-05 20:10:02.409 005 11368.01 22.78 56944.62 88888.00 2017-01-05 20:10:02.909 005 11367.98 22.73 56944.57 88888.00 2017-01-05 20:10:03.409 005 11367.98 22.81 56944.52 88888.00 2017-01-05 20:10:03.909 005 11368.01 22.84 56944.46 88888.00 2017-01-05 20:10:04.409 005 11368.00 22.72 56944.40 88888.00 2017-01-05 20:10:04.909 005 11368.01 22.68 56944.27 88888.00 2017-01-05 20:10:05.409 005 11368.11 22.68 56944.13 88888.00 2017-01-05 20:10:05.909 005 11368.14 22.63 56943.98 88888.00 2017-01-05 20:10:06.409 005 11368.20 22.60 56943.73 88888.00 2017-01-05 20:10:06.909 005 11368.25 22.54 56943.54 88888.00 2017-01-05 20:10:07.409 005 11368.31 22.51 56943.35 88888.00 2017-01-05 20:10:07.909 005 11368.39 22.36 56943.17 88888.00 2017-01-05 20:10:08.409 005 11368.51 22.26 56942.98 88888.00 2017-01-05 20:10:08.909 005 11368.61 22.19 56942.79 88888.00 2017-01-05 20:10:09.409 005 11368.66 22.12 56942.53 88888.00 2017-01-05 20:10:09.909 005 11368.69 22.03 56942.36 88888.00 2017-01-05 20:10:10.409 005 11368.74 21.96 56942.18 88888.00 2017-01-05 20:10:10.909 005 11368.81 21.89 56942.05 88888.00 2017-01-05 20:10:11.409 005 11368.83 21.85 56941.87 88888.00 2017-01-05 20:10:11.909 005 11368.88 21.86 56941.70 88888.00 2017-01-05 20:10:12.409 005 11368.95 21.79 56941.58 88888.00 2017-01-05 20:10:12.909 005 11368.97 21.74 56941.42 88888.00 2017-01-05 20:10:13.409 005 11369.04 21.69 56941.30 88888.00 2017-01-05 20:10:13.909 005 11369.09 21.68 56941.18 88888.00 2017-01-05 20:10:14.409 005 11369.14 21.55 56941.10 88888.00 2017-01-05 20:10:14.909 005 11369.26 21.55 56941.05 88888.00 2017-01-05 20:10:15.409 005 11369.35 21.51 56940.97 88888.00 2017-01-05 20:10:15.909 005 11369.39 21.57 56940.93 88888.00 2017-01-05 20:10:16.409 005 11369.50 21.56 56940.80 88888.00 2017-01-05 20:10:16.909 005 11369.59 21.58 56940.73 88888.00 2017-01-05 20:10:17.409 005 11369.65 21.52 56940.73 88888.00 2017-01-05 20:10:17.909 005 11369.73 21.52 56940.68 88888.00 2017-01-05 20:10:18.409 005 11369.84 21.48 56940.67 88888.00 2017-01-05 20:10:18.909 005 11369.92 21.44 56940.60 88888.00 2017-01-05 20:10:19.409 005 11369.94 21.38 56940.62 88888.00 2017-01-05 20:10:19.909 005 11369.95 21.35 56940.59 88888.00 2017-01-05 20:10:20.409 005 11370.05 21.31 56940.64 88888.00 2017-01-05 20:10:20.909 005 11370.08 21.30 56940.67 88888.00 2017-01-05 20:10:21.409 005 11370.07 21.22 56940.71 88888.00 2017-01-05 20:10:21.909 005 11370.04 21.17 56940.83 88888.00 2017-01-05 20:10:22.409 005 11369.99 21.16 56940.96 88888.00 2017-01-05 20:10:22.909 005 11369.98 21.15 56941.03 88888.00 2017-01-05 20:10:23.409 005 11369.97 21.08 56941.05 88888.00 2017-01-05 20:10:23.909 005 11369.92 21.06 56941.18 88888.00 2017-01-05 20:10:24.409 005 11369.87 21.08 56941.33 88888.00 2017-01-05 20:10:24.909 005 11369.81 21.06 56941.49 88888.00 2017-01-05 20:10:25.409 005 11369.78 21.06 56941.57 88888.00 2017-01-05 20:10:25.909 005 11369.67 21.02 56941.75 88888.00 2017-01-05 20:10:26.409 005 11369.62 21.04 56941.89 88888.00 2017-01-05 20:10:26.910 005 11369.52 20.98 56942.02 88888.00 2017-01-05 20:10:27.410 005 11369.44 21.00 56942.16 88888.00 2017-01-05 20:10:27.910 005 11369.43 20.95 56942.31 88888.00 2017-01-05 20:10:28.410 005 11369.38 20.95 56942.41 88888.00 2017-01-05 20:10:28.910 005 11369.30 20.93 56942.51 88888.00 2017-01-05 20:10:29.410 005 11369.24 20.91 56942.53 88888.00 2017-01-05 20:10:29.910 005 11369.23 20.96 56942.70 88888.00 2017-01-05 20:10:30.410 005 11369.15 20.96 56942.78 88888.00 2017-01-05 20:10:30.910 005 11369.11 20.89 56942.85 88888.00 2017-01-05 20:10:31.410 005 11369.07 20.83 56942.87 88888.00 2017-01-05 20:10:31.910 005 11369.04 20.83 56942.92 88888.00 2017-01-05 20:10:32.410 005 11368.98 20.82 56942.99 88888.00 2017-01-05 20:10:32.910 005 11368.93 20.82 56942.96 88888.00 2017-01-05 20:10:33.410 005 11368.89 20.76 56942.98 88888.00 2017-01-05 20:10:33.910 005 11368.77 20.64 56943.08 88888.00 2017-01-05 20:10:34.410 005 11368.69 20.55 56943.13 88888.00 2017-01-05 20:10:34.910 005 11368.68 20.45 56943.10 88888.00 2017-01-05 20:10:35.410 005 11368.58 20.38 56943.16 88888.00 2017-01-05 20:10:35.910 005 11368.49 20.26 56943.24 88888.00 2017-01-05 20:10:36.410 005 11368.42 20.14 56943.19 88888.00 2017-01-05 20:10:36.910 005 11368.32 20.05 56943.28 88888.00 2017-01-05 20:10:37.410 005 11368.20 19.93 56943.30 88888.00 2017-01-05 20:10:37.910 005 11368.10 19.87 56943.34 88888.00 2017-01-05 20:10:38.410 005 11367.97 19.82 56943.36 88888.00 2017-01-05 20:10:38.910 005 11367.82 19.70 56943.44 88888.00 2017-01-05 20:10:39.410 005 11367.72 19.52 56943.53 88888.00 2017-01-05 20:10:39.910 005 11367.62 19.41 56943.60 88888.00 2017-01-05 20:10:40.410 005 11367.48 19.33 56943.69 88888.00 2017-01-05 20:10:40.910 005 11367.27 19.25 56943.76 88888.00 2017-01-05 20:10:41.410 005 11367.13 19.16 56943.83 88888.00 2017-01-05 20:10:41.910 005 11366.99 19.10 56943.82 88888.00 2017-01-05 20:10:42.410 005 11366.84 19.06 56943.81 88888.00 2017-01-05 20:10:42.910 005 11366.72 19.02 56943.83 88888.00 2017-01-05 20:10:43.410 005 11366.59 18.92 56943.88 88888.00 2017-01-05 20:10:43.910 005 11366.48 18.86 56943.93 88888.00 2017-01-05 20:10:44.410 005 11366.40 18.77 56943.86 88888.00 2017-01-05 20:10:44.910 005 11366.32 18.58 56943.81 88888.00 2017-01-05 20:10:45.410 005 11366.23 18.44 56943.74 88888.00 2017-01-05 20:10:45.910 005 11366.06 18.37 56943.68 88888.00 2017-01-05 20:10:46.410 005 11365.97 18.29 56943.64 88888.00 2017-01-05 20:10:46.910 005 11365.84 18.16 56943.51 88888.00 2017-01-05 20:10:47.410 005 11365.77 18.09 56943.43 88888.00 2017-01-05 20:10:47.910 005 11365.74 18.03 56943.34 88888.00 2017-01-05 20:10:48.410 005 11365.64 17.94 56943.21 88888.00 2017-01-05 20:10:48.910 005 11365.60 17.82 56943.10 88888.00 2017-01-05 20:10:49.410 005 11365.52 17.67 56943.00 88888.00 2017-01-05 20:10:49.910 005 11365.41 17.56 56942.91 88888.00 2017-01-05 20:10:50.410 005 11365.29 17.44 56942.72 88888.00 2017-01-05 20:10:50.910 005 11365.20 17.33 56942.67 88888.00 2017-01-05 20:10:51.410 005 11365.12 17.32 56942.53 88888.00 2017-01-05 20:10:51.910 005 11364.97 17.13 56942.38 88888.00 2017-01-05 20:10:52.410 005 11364.86 16.98 56942.31 88888.00 2017-01-05 20:10:52.910 005 11364.77 16.86 56942.20 88888.00 2017-01-05 20:10:53.410 005 11364.60 16.74 56942.03 88888.00 2017-01-05 20:10:53.910 005 11364.52 16.69 56941.86 88888.00 2017-01-05 20:10:54.410 005 11364.45 16.61 56941.77 88888.00 2017-01-05 20:10:54.910 005 11364.31 16.46 56941.63 88888.00 2017-01-05 20:10:55.410 005 11364.20 16.42 56941.52 88888.00 2017-01-05 20:10:55.910 005 11364.08 16.35 56941.43 88888.00 2017-01-05 20:10:56.410 005 11363.98 16.26 56941.31 88888.00 2017-01-05 20:10:56.910 005 11363.86 16.21 56941.26 88888.00 2017-01-05 20:10:57.410 005 11363.72 16.13 56941.13 88888.00 2017-01-05 20:10:57.910 005 11363.65 16.00 56941.05 88888.00 2017-01-05 20:10:58.410 005 11363.55 15.94 56941.00 88888.00 2017-01-05 20:10:58.910 005 11363.46 15.94 56940.93 88888.00 2017-01-05 20:10:59.410 005 11363.37 15.89 56940.83 88888.00 2017-01-05 20:10:59.910 005 11363.25 15.85 56940.78 88888.00 2017-01-05 20:11:00.410 005 11363.16 15.80 56940.77 88888.00 2017-01-05 20:11:00.910 005 11363.09 15.74 56940.73 88888.00 2017-01-05 20:11:01.410 005 11363.03 15.67 56940.71 88888.00 2017-01-05 20:11:01.910 005 11362.97 15.65 56940.62 88888.00 2017-01-05 20:11:02.410 005 11362.90 15.62 56940.62 88888.00 2017-01-05 20:11:02.910 005 11362.86 15.62 56940.59 88888.00 2017-01-05 20:11:03.410 005 11362.79 15.64 56940.53 88888.00 2017-01-05 20:11:03.910 005 11362.72 15.58 56940.48 88888.00 2017-01-05 20:11:04.410 005 11362.76 15.53 56940.37 88888.00 2017-01-05 20:11:04.910 005 11362.75 15.45 56940.26 88888.00 2017-01-05 20:11:05.410 005 11362.77 15.40 56940.16 88888.00 2017-01-05 20:11:05.910 005 11362.71 15.38 56940.13 88888.00 2017-01-05 20:11:06.410 005 11362.64 15.33 56940.09 88888.00 2017-01-05 20:11:06.910 005 11362.59 15.30 56940.01 88888.00 2017-01-05 20:11:07.410 005 11362.63 15.28 56939.91 88888.00 2017-01-05 20:11:07.910 005 11362.61 15.17 56939.77 88888.00 2017-01-05 20:11:08.410 005 11362.51 15.12 56939.70 88888.00 2017-01-05 20:11:08.910 005 11362.48 15.11 56939.69 88888.00 2017-01-05 20:11:09.410 005 11362.37 15.12 56939.64 88888.00 2017-01-05 20:11:09.910 005 11362.27 15.16 56939.64 88888.00 2017-01-05 20:11:10.410 005 11362.16 15.05 56939.58 88888.00 2017-01-05 20:11:10.910 005 11362.06 15.01 56939.55 88888.00 2017-01-05 20:11:11.410 005 11361.96 14.97 56939.45 88888.00 2017-01-05 20:11:11.910 005 11361.86 14.94 56939.49 88888.00 2017-01-05 20:11:12.410 005 11361.73 14.90 56939.49 88888.00 2017-01-05 20:11:12.910 005 11361.63 14.88 56939.45 88888.00 2017-01-05 20:11:13.410 005 11361.49 14.89 56939.42 88888.00 2017-01-05 20:11:13.910 005 11361.38 14.89 56939.32 88888.00 2017-01-05 20:11:14.410 005 11361.29 14.89 56939.27 88888.00 2017-01-05 20:11:14.910 005 11361.16 14.83 56939.25 88888.00 2017-01-05 20:11:15.410 005 11361.08 14.79 56939.20 88888.00 2017-01-05 20:11:15.910 005 11360.99 14.76 56939.17 88888.00 2017-01-05 20:11:16.410 005 11360.91 14.74 56939.06 88888.00 2017-01-05 20:11:16.910 005 11360.83 14.72 56938.94 88888.00 2017-01-05 20:11:17.410 005 11360.75 14.69 56938.85 88888.00 2017-01-05 20:11:17.910 005 11360.68 14.61 56938.70 88888.00 2017-01-05 20:11:18.410 005 11360.63 14.53 56938.56 88888.00 2017-01-05 20:11:18.910 005 11360.62 14.43 56938.48 88888.00 2017-01-05 20:11:19.410 005 11360.55 14.28 56938.31 88888.00 2017-01-05 20:11:19.910 005 11360.48 14.10 56938.21 88888.00 2017-01-05 20:11:20.410 005 11360.49 14.04 56938.03 88888.00 2017-01-05 20:11:20.910 005 11360.47 13.96 56937.85 88888.00 2017-01-05 20:11:21.410 005 11360.42 13.89 56937.63 88888.00 2017-01-05 20:11:21.910 005 11360.39 13.81 56937.46 88888.00 2017-01-05 20:11:22.410 005 11360.36 13.72 56937.41 88888.00 2017-01-05 20:11:22.910 005 11360.33 13.60 56937.37 88888.00 2017-01-05 20:11:23.410 005 11360.31 13.55 56937.34 88888.00 2017-01-05 20:11:23.910 005 11360.26 13.48 56937.30 88888.00 2017-01-05 20:11:24.410 005 11360.26 13.38 56937.28 88888.00 2017-01-05 20:11:24.910 005 11360.24 13.32 56937.35 88888.00 2017-01-05 20:11:25.410 005 11360.22 13.27 56937.40 88888.00 2017-01-05 20:11:25.910 005 11360.19 13.26 56937.52 88888.00 2017-01-05 20:11:26.410 005 11360.14 13.28 56937.58 88888.00 2017-01-05 20:11:26.910 005 11360.10 13.25 56937.76 88888.00 2017-01-05 20:11:27.410 005 11360.03 13.22 56937.86 88888.00 2017-01-05 20:11:27.910 005 11359.94 13.24 56938.03 88888.00 2017-01-05 20:11:28.410 005 11359.90 13.28 56938.21 88888.00 2017-01-05 20:11:28.910 005 11359.89 13.32 56938.28 88888.00 2017-01-05 20:11:29.410 005 11359.87 13.32 56938.46 88888.00 2017-01-05 20:11:29.910 005 11359.85 13.34 56938.63 88888.00 2017-01-05 20:11:30.410 005 11359.84 13.34 56938.70 88888.00 2017-01-05 20:11:30.910 005 11359.84 13.31 56938.86 88888.00 2017-01-05 20:11:31.410 005 11359.84 13.31 56939.00 88888.00 2017-01-05 20:11:31.910 005 11359.81 13.32 56939.07 88888.00 2017-01-05 20:11:32.410 005 11359.80 13.34 56939.15 88888.00 2017-01-05 20:11:32.910 005 11359.81 13.27 56939.29 88888.00 2017-01-05 20:11:33.410 005 11359.91 13.25 56939.36 88888.00 2017-01-05 20:11:33.910 005 11359.93 13.31 56939.40 88888.00 2017-01-05 20:11:34.410 005 11359.90 13.36 56939.49 88888.00 2017-01-05 20:11:34.910 005 11359.94 13.33 56939.63 88888.00 2017-01-05 20:11:35.410 005 11359.96 13.31 56939.66 88888.00 2017-01-05 20:11:35.910 005 11359.97 13.36 56939.77 88888.00 2017-01-05 20:11:36.410 005 11359.98 13.40 56939.89 88888.00 2017-01-05 20:11:36.910 005 11360.04 13.40 56939.96 88888.00 2017-01-05 20:11:37.410 005 11360.05 13.46 56940.08 88888.00 2017-01-05 20:11:37.910 005 11360.10 13.51 56940.17 88888.00 2017-01-05 20:11:38.410 005 11360.06 13.62 56940.29 88888.00 2017-01-05 20:11:38.910 005 11360.03 13.68 56940.48 88888.00 2017-01-05 20:11:39.410 005 11360.03 13.77 56940.66 88888.00 2017-01-05 20:11:39.910 005 11360.12 13.87 56940.85 88888.00 2017-01-05 20:11:40.410 005 11360.10 13.97 56941.03 88888.00 2017-01-05 20:11:40.910 005 11360.10 14.01 56941.17 88888.00 2017-01-05 20:11:41.410 005 11360.12 14.10 56941.28 88888.00 2017-01-05 20:11:41.910 005 11360.15 14.20 56941.35 88888.00 2017-01-05 20:11:42.410 005 11360.17 14.26 56941.46 88888.00 2017-01-05 20:11:42.910 005 11360.19 14.34 56941.55 88888.00 2017-01-05 20:11:43.410 005 11360.27 14.44 56941.63 88888.00 2017-01-05 20:11:43.910 005 11360.34 14.49 56941.69 88888.00 2017-01-05 20:11:44.410 005 11360.39 14.55 56941.75 88888.00 2017-01-05 20:11:44.910 005 11360.50 14.60 56941.82 88888.00 2017-01-05 20:11:45.410 005 11360.54 14.70 56941.88 88888.00 2017-01-05 20:11:45.910 005 11360.59 14.75 56941.97 88888.00 2017-01-05 20:11:46.410 005 11360.64 14.81 56942.00 88888.00 2017-01-05 20:11:46.910 005 11360.73 14.87 56942.03 88888.00 2017-01-05 20:11:47.410 005 11360.81 14.94 56942.00 88888.00 2017-01-05 20:11:47.910 005 11360.83 14.95 56942.03 88888.00 2017-01-05 20:11:48.410 005 11360.91 15.03 56942.09 88888.00 2017-01-05 20:11:48.910 005 11360.96 15.03 56942.13 88888.00 2017-01-05 20:11:49.410 005 11360.98 15.09 56942.19 88888.00 2017-01-05 20:11:49.910 005 11360.99 15.10 56942.28 88888.00 2017-01-05 20:11:50.410 005 11360.97 15.15 56942.40 88888.00 2017-01-05 20:11:50.910 005 11360.94 15.18 56942.52 88888.00 2017-01-05 20:11:51.410 005 11360.94 15.22 56942.58 88888.00 2017-01-05 20:11:51.910 005 11360.95 15.23 56942.67 88888.00 2017-01-05 20:11:52.410 005 11360.95 15.31 56942.78 88888.00 2017-01-05 20:11:52.910 005 11360.90 15.32 56942.92 88888.00 2017-01-05 20:11:53.410 005 11360.83 15.31 56943.10 88888.00 2017-01-05 20:11:53.910 005 11360.73 15.33 56943.21 88888.00 2017-01-05 20:11:54.410 005 11360.61 15.38 56943.28 88888.00 2017-01-05 20:11:54.910 005 11360.56 15.35 56943.38 88888.00 2017-01-05 20:11:55.410 005 11360.50 15.35 56943.41 88888.00 2017-01-05 20:11:55.910 005 11360.45 15.30 56943.42 88888.00 2017-01-05 20:11:56.410 005 11360.45 15.31 56943.44 88888.00 2017-01-05 20:11:56.910 005 11360.35 15.30 56943.38 88888.00 2017-01-05 20:11:57.410 005 11360.28 15.25 56943.36 88888.00 2017-01-05 20:11:57.910 005 11360.26 15.15 56943.30 88888.00 2017-01-05 20:11:58.410 005 11360.25 15.05 56943.21 88888.00 2017-01-05 20:11:58.910 005 11360.24 15.01 56943.05 88888.00 2017-01-05 20:11:59.410 005 11360.28 14.97 56942.86 88888.00 2017-01-05 20:11:59.910 005 11360.32 14.90 56942.79 88888.00 2017-01-05 20:12:00.410 005 11360.35 14.78 56942.60 88888.00 2017-01-05 20:12:00.910 005 11360.42 14.76 56942.44 88888.00 2017-01-05 20:12:01.410 005 11360.49 14.69 56942.31 88888.00 2017-01-05 20:12:01.910 005 11360.52 14.63 56942.26 88888.00 2017-01-05 20:12:02.410 005 11360.56 14.55 56942.14 88888.00 2017-01-05 20:12:02.910 005 11360.64 14.47 56942.10 88888.00 2017-01-05 20:12:03.410 005 11360.68 14.41 56942.09 88888.00 2017-01-05 20:12:03.910 005 11360.63 14.35 56942.06 88888.00 2017-01-05 20:12:04.410 005 11360.67 14.27 56942.14 88888.00 2017-01-05 20:12:04.910 005 11360.69 14.16 56942.19 88888.00 2017-01-05 20:12:05.410 005 11360.63 14.14 56942.34 88888.00 2017-01-05 20:12:05.910 005 11360.63 14.14 56942.41 88888.00 2017-01-05 20:12:06.410 005 11360.63 14.09 56942.54 88888.00 2017-01-05 20:12:06.910 005 11360.59 14.08 56942.67 88888.00 2017-01-05 20:12:07.410 005 11360.49 14.11 56942.83 88888.00 2017-01-05 20:12:07.910 005 11360.53 14.08 56943.02 88888.00 2017-01-05 20:12:08.410 005 11360.43 14.02 56943.27 88888.00 2017-01-05 20:12:08.910 005 11360.35 14.02 56943.49 88888.00 2017-01-05 20:12:09.410 005 11360.32 13.96 56943.64 88888.00 2017-01-05 20:12:09.910 005 11360.29 13.92 56943.80 88888.00 2017-01-05 20:12:10.410 005 11360.27 13.92 56943.96 88888.00 2017-01-05 20:12:10.910 005 11360.24 13.88 56944.08 88888.00 2017-01-05 20:12:11.410 005 11360.19 13.83 56944.21 88888.00 2017-01-05 20:12:11.910 005 11360.14 13.73 56944.22 88888.00 2017-01-05 20:12:12.410 005 11360.21 13.63 56944.27 88888.00 2017-01-05 20:12:12.910 005 11360.22 13.60 56944.26 88888.00 2017-01-05 20:12:13.410 005 11360.19 13.49 56944.30 88888.00 2017-01-05 20:12:13.910 005 11360.15 13.45 56944.33 88888.00 2017-01-05 20:12:14.410 005 11360.18 13.40 56944.28 88888.00 2017-01-05 20:12:14.910 005 11360.20 13.34 56944.25 88888.00 2017-01-05 20:12:15.410 005 11360.24 13.22 56944.18 88888.00 2017-01-05 20:12:15.910 005 11360.29 13.15 56944.07 88888.00 2017-01-05 20:12:16.410 005 11360.35 12.98 56944.01 88888.00 2017-01-05 20:12:16.910 005 11360.39 12.88 56943.95 88888.00 2017-01-05 20:12:17.410 005 11360.48 12.81 56943.90 88888.00 2017-01-05 20:12:17.910 005 11360.54 12.74 56943.89 88888.00 2017-01-05 20:12:18.410 005 11360.57 12.74 56943.89 88888.00 2017-01-05 20:12:18.910 005 11360.62 12.64 56943.88 88888.00 2017-01-05 20:12:19.410 005 11360.68 12.57 56943.89 88888.00 2017-01-05 20:12:19.910 005 11360.74 12.52 56943.93 88888.00 2017-01-05 20:12:20.410 005 11360.75 12.46 56944.02 88888.00 2017-01-05 20:12:20.910 005 11360.87 12.45 56944.15 88888.00 2017-01-05 20:12:21.410 005 11360.89 12.39 56944.26 88888.00 2017-01-05 20:12:21.910 005 11360.89 12.40 56944.37 88888.00 2017-01-05 20:12:22.410 005 11360.98 12.47 56944.52 88888.00 2017-01-05 20:12:22.910 005 11360.97 12.50 56944.65 88888.00 2017-01-05 20:12:23.410 005 11361.02 12.46 56944.73 88888.00 2017-01-05 20:12:23.910 005 11361.06 12.47 56944.89 88888.00 2017-01-05 20:12:24.410 005 11361.11 12.49 56945.08 88888.00 2017-01-05 20:12:24.910 005 11361.12 12.49 56945.24 88888.00 2017-01-05 20:12:25.410 005 11361.19 12.44 56945.33 88888.00 2017-01-05 20:12:25.910 005 11361.25 12.46 56945.34 88888.00 2017-01-05 20:12:26.410 005 11361.35 12.40 56945.44 88888.00 2017-01-05 20:12:26.910 005 11361.39 12.40 56945.52 88888.00 2017-01-05 20:12:27.410 005 11361.51 12.43 56945.56 88888.00 2017-01-05 20:12:27.910 005 11361.57 12.40 56945.61 88888.00 2017-01-05 20:12:28.410 005 11361.63 12.39 56945.53 88888.00 2017-01-05 20:12:28.910 005 11361.75 12.38 56945.52 88888.00 2017-01-05 20:12:29.410 005 11361.88 12.29 56945.50 88888.00 2017-01-05 20:12:29.910 005 11361.98 12.22 56945.49 88888.00 2017-01-05 20:12:30.410 005 11362.12 12.19 56945.48 88888.00 2017-01-05 20:12:30.910 005 11362.22 12.19 56945.46 88888.00 2017-01-05 20:12:31.410 005 11362.29 12.13 56945.50 88888.00 2017-01-05 20:12:31.910 005 11362.31 12.17 56945.53 88888.00 2017-01-05 20:12:32.410 005 11362.38 12.13 56945.58 88888.00 2017-01-05 20:12:32.910 005 11362.44 12.10 56945.63 88888.00 2017-01-05 20:12:33.410 005 11362.51 12.09 56945.71 88888.00 2017-01-05 20:12:33.910 005 11362.56 12.06 56945.88 88888.00 2017-01-05 20:12:34.410 005 11362.61 12.10 56946.06 88888.00 2017-01-05 20:12:34.910 005 11362.61 12.11 56946.30 88888.00 2017-01-05 20:12:35.410 005 11362.56 12.16 56946.59 88888.00 2017-01-05 20:12:35.910 005 11362.50 12.19 56946.94 88888.00 2017-01-05 20:12:36.410 005 11362.48 12.27 56947.25 88888.00 2017-01-05 20:12:36.910 005 11362.40 12.31 56947.54 88888.00 2017-01-05 20:12:37.410 005 11362.31 12.37 56947.86 88888.00 2017-01-05 20:12:37.910 005 11362.23 12.45 56948.20 88888.00 2017-01-05 20:12:38.410 005 11362.19 12.57 56948.57 88888.00 2017-01-05 20:12:38.910 005 11362.19 12.63 56948.93 88888.00 2017-01-05 20:12:39.410 005 11362.13 12.73 56949.31 88888.00 2017-01-05 20:12:39.910 005 11362.07 12.80 56949.56 88888.00 2017-01-05 20:12:40.410 005 11362.08 12.90 56949.77 88888.00 2017-01-05 20:12:40.910 005 11362.03 12.97 56950.01 88888.00 2017-01-05 20:12:41.410 005 11362.02 13.01 56950.19 88888.00 2017-01-05 20:12:41.910 005 11362.08 13.02 56950.35 88888.00 2017-01-05 20:12:42.410 005 11362.10 13.08 56950.48 88888.00 2017-01-05 20:12:42.910 005 11362.08 13.14 56950.60 88888.00 2017-01-05 20:12:43.410 005 11362.14 13.14 56950.68 88888.00 2017-01-05 20:12:43.910 005 11362.16 13.09 56950.73 88888.00 2017-01-05 20:12:44.410 005 11362.17 13.08 56950.73 88888.00 2017-01-05 20:12:44.910 005 11362.22 13.11 56950.74 88888.00 2017-01-05 20:12:45.410 005 11362.28 13.05 56950.78 88888.00 2017-01-05 20:12:45.910 005 11362.28 12.98 56950.79 88888.00 2017-01-05 20:12:46.410 005 11362.29 12.97 56950.79 88888.00 2017-01-05 20:12:46.910 005 11362.28 12.95 56950.75 88888.00 2017-01-05 20:12:47.410 005 11362.24 12.93 56950.81 88888.00 2017-01-05 20:12:47.910 005 11362.22 12.90 56950.88 88888.00 2017-01-05 20:12:48.410 005 11362.24 12.88 56950.99 88888.00 2017-01-05 20:12:48.910 005 11362.22 12.86 56951.08 88888.00 2017-01-05 20:12:49.410 005 11362.12 12.90 56951.28 88888.00 2017-01-05 20:12:49.910 005 11362.02 13.00 56951.52 88888.00 2017-01-05 20:12:50.410 005 11361.98 12.99 56951.82 88888.00 2017-01-05 20:12:50.910 005 11361.89 13.04 56952.10 88888.00 2017-01-05 20:12:51.410 005 11361.82 13.13 56952.41 88888.00 2017-01-05 20:12:51.910 005 11361.72 13.26 56952.75 88888.00 2017-01-05 20:12:52.410 005 11361.66 13.41 56953.10 88888.00 2017-01-05 20:12:52.910 005 11361.60 13.51 56953.46 88888.00 2017-01-05 20:12:53.410 005 11361.53 13.60 56953.87 88888.00 2017-01-05 20:12:53.910 005 11361.43 13.66 56954.21 88888.00 2017-01-05 20:12:54.410 005 11361.33 13.73 56954.59 88888.00 2017-01-05 20:12:54.910 005 11361.26 13.90 56954.87 88888.00 2017-01-05 20:12:55.410 005 11361.20 13.99 56955.22 88888.00 2017-01-05 20:12:55.910 005 11361.20 14.09 56955.50 88888.00 2017-01-05 20:12:56.410 005 11361.26 14.27 56955.74 88888.00 2017-01-05 20:12:56.911 005 11361.23 14.34 56955.93 88888.00 2017-01-05 20:12:57.411 005 11361.18 14.31 56956.08 88888.00 2017-01-05 20:12:57.911 005 11361.23 14.34 56956.30 88888.00 2017-01-05 20:12:58.411 005 11361.22 14.36 56956.45 88888.00 2017-01-05 20:12:58.911 005 11361.18 14.38 56956.53 88888.00 2017-01-05 20:12:59.411 005 11361.16 14.37 56956.57 88888.00 2017-01-05 20:12:59.911 005 11361.16 14.40 56956.62 88888.00 2017-01-05 20:13:00.411 005 11361.13 14.37 56956.70 88888.00 2017-01-05 20:13:00.911 005 11361.05 14.37 56956.69 88888.00 2017-01-05 20:13:01.411 005 11361.03 14.37 56956.62 88888.00 2017-01-05 20:13:01.911 005 11360.94 14.27 56956.64 88888.00 2017-01-05 20:13:02.411 005 11360.85 14.27 56956.71 88888.00 2017-01-05 20:13:02.911 005 11360.82 14.31 56956.83 88888.00 2017-01-05 20:13:03.411 005 11360.81 14.34 56956.88 88888.00 2017-01-05 20:13:03.911 005 11360.68 14.31 56956.91 88888.00 2017-01-05 20:13:04.411 005 11360.55 14.30 56957.05 88888.00 2017-01-05 20:13:04.911 005 11360.46 14.31 56957.17 88888.00 2017-01-05 20:13:05.411 005 11360.34 14.29 56957.15 88888.00 2017-01-05 20:13:05.911 005 11360.25 14.33 56957.17 88888.00 2017-01-05 20:13:06.411 005 11360.10 14.41 56957.27 88888.00 2017-01-05 20:13:06.911 005 11359.98 14.43 56957.41 88888.00 2017-01-05 20:13:07.411 005 11359.90 14.48 56957.54 88888.00 2017-01-05 20:13:07.911 005 11359.89 14.53 56957.59 88888.00 2017-01-05 20:13:08.411 005 11359.81 14.53 56957.65 88888.00 2017-01-05 20:13:08.911 005 11359.70 14.56 56957.65 88888.00 2017-01-05 20:13:09.411 005 11359.65 14.68 56957.63 88888.00 2017-01-05 20:13:09.911 005 11359.60 14.67 56957.65 88888.00 2017-01-05 20:13:10.411 005 11359.53 14.68 56957.63 88888.00 2017-01-05 20:13:10.911 005 11359.48 14.70 56957.55 88888.00 2017-01-05 20:13:11.411 005 11359.46 14.79 56957.47 88888.00 2017-01-05 20:13:11.911 005 11359.46 14.81 56957.41 88888.00 2017-01-05 20:13:12.411 005 11359.44 14.79 56957.36 88888.00 2017-01-05 20:13:12.911 005 11359.43 14.78 56957.30 88888.00 2017-01-05 20:13:13.411 005 11359.42 14.84 56957.21 88888.00 2017-01-05 20:13:13.911 005 11359.38 14.87 56957.12 88888.00 2017-01-05 20:13:14.411 005 11359.35 14.88 56957.02 88888.00 2017-01-05 20:13:14.911 005 11359.32 14.88 56956.98 88888.00 2017-01-05 20:13:15.411 005 11359.28 14.87 56956.91 88888.00 2017-01-05 20:13:15.911 005 11359.27 14.82 56956.91 88888.00 2017-01-05 20:13:16.411 005 11359.21 14.84 56956.91 88888.00 2017-01-05 20:13:16.911 005 11359.10 14.83 56956.86 88888.00 2017-01-05 20:13:17.411 005 11359.08 14.88 56956.89 88888.00 2017-01-05 20:13:17.911 005 11359.06 14.88 56956.85 88888.00 2017-01-05 20:13:18.411 005 11358.94 14.87 56956.86 88888.00 2017-01-05 20:13:18.911 005 11358.87 14.87 56956.83 88888.00 2017-01-05 20:13:19.411 005 11358.76 14.89 56956.80 88888.00 2017-01-05 20:13:19.911 005 11358.66 14.87 56956.77 88888.00 2017-01-05 20:13:20.411 005 11358.55 14.83 56956.79 88888.00 2017-01-05 20:13:20.911 005 11358.42 14.89 56956.84 88888.00 2017-01-05 20:13:21.411 005 11358.38 14.88 56956.82 88888.00 2017-01-05 20:13:21.911 005 11358.28 14.85 56956.78 88888.00 2017-01-05 20:13:22.411 005 11358.20 14.82 56956.77 88888.00 2017-01-05 20:13:22.911 005 11358.16 14.79 56956.82 88888.00 2017-01-05 20:13:23.411 005 11358.02 14.78 56956.83 88888.00 2017-01-05 20:13:23.911 005 11357.91 14.78 56956.79 88888.00 2017-01-05 20:13:24.411 005 11357.81 14.70 56956.82 88888.00 2017-01-05 20:13:24.911 005 11357.67 14.71 56956.85 88888.00 2017-01-05 20:13:25.411 005 11357.57 14.74 56956.92 88888.00 2017-01-05 20:13:25.911 005 11357.53 14.72 56956.89 88888.00 2017-01-05 20:13:26.411 005 11357.48 14.70 56956.89 88888.00 2017-01-05 20:13:26.911 005 11357.37 14.67 56956.89 88888.00 2017-01-05 20:13:27.411 005 11357.34 14.67 56956.91 88888.00 2017-01-05 20:13:27.911 005 11357.21 14.68 56956.95 88888.00 2017-01-05 20:13:28.411 005 11357.10 14.62 56956.93 88888.00 2017-01-05 20:13:28.911 005 11357.03 14.63 56956.96 88888.00 2017-01-05 20:13:29.411 005 11357.05 14.60 56956.98 88888.00 2017-01-05 20:13:29.911 005 11356.96 14.61 56956.96 88888.00 2017-01-05 20:13:30.411 005 11356.92 14.56 56957.01 88888.00 2017-01-05 20:13:30.911 005 11356.87 14.54 56957.07 88888.00 2017-01-05 20:13:31.411 005 11356.75 14.48 56957.09 88888.00 2017-01-05 20:13:31.911 005 11356.59 14.74 56957.09 88888.00 2017-01-05 20:13:32.411 005 11356.53 15.01 56957.12 88888.00 2017-01-05 20:13:32.911 005 11356.49 14.96 56957.10 88888.00 2017-01-05 20:13:33.411 005 11356.38 14.95 56957.16 88888.00 2017-01-05 20:13:33.911 005 11356.28 14.96 56957.22 88888.00 2017-01-05 20:13:34.411 005 11356.19 14.92 56957.24 88888.00 2017-01-05 20:13:34.911 005 11356.08 14.60 56957.27 88888.00 2017-01-05 20:13:35.411 005 11356.08 14.36 56957.24 88888.00 2017-01-05 20:13:35.911 005 11356.02 14.33 56957.22 88888.00 2017-01-05 20:13:36.411 005 11355.93 14.36 56957.15 88888.00 2017-01-05 20:13:36.911 005 11355.83 14.28 56957.16 88888.00 2017-01-05 20:13:37.411 005 11355.73 14.24 56957.15 88888.00 2017-01-05 20:13:37.911 005 11355.70 14.23 56957.12 88888.00 2017-01-05 20:13:38.411 005 11355.71 14.23 56957.04 88888.00 2017-01-05 20:13:38.911 005 11355.68 14.27 56956.96 88888.00 2017-01-05 20:13:39.411 005 11355.60 14.21 56956.92 88888.00 2017-01-05 20:13:39.911 005 11355.49 14.20 56956.82 88888.00 2017-01-05 20:13:40.411 005 11355.50 14.15 56956.70 88888.00 2017-01-05 20:13:40.911 005 11355.48 14.13 56956.58 88888.00 2017-01-05 20:13:41.411 005 11355.43 14.15 56956.43 88888.00 2017-01-05 20:13:41.911 005 11355.40 14.14 56956.26 88888.00 2017-01-05 20:13:42.411 005 11355.40 14.09 56956.12 88888.00 2017-01-05 20:13:42.911 005 11355.38 14.10 56955.95 88888.00 2017-01-05 20:13:43.411 005 11355.40 14.07 56955.76 88888.00 2017-01-05 20:13:43.911 005 11355.40 14.02 56955.66 88888.00 2017-01-05 20:13:44.411 005 11355.35 14.08 56955.53 88888.00 2017-01-05 20:13:44.911 005 11355.34 14.16 56955.37 88888.00 2017-01-05 20:13:45.411 005 11355.34 14.16 56955.21 88888.00 2017-01-05 20:13:45.911 005 11355.34 14.15 56955.13 88888.00 2017-01-05 20:13:46.411 005 11355.36 14.16 56955.06 88888.00 2017-01-05 20:13:46.911 005 11355.41 14.27 56955.02 88888.00 2017-01-05 20:13:47.411 005 11355.43 14.33 56954.94 88888.00 2017-01-05 20:13:47.911 005 11355.48 14.33 56954.87 88888.00 2017-01-05 20:13:48.411 005 11355.53 14.48 56954.90 88888.00 2017-01-05 20:13:48.911 005 11355.55 14.51 56954.90 88888.00 2017-01-05 20:13:49.411 005 11355.53 14.51 56954.87 88888.00 2017-01-05 20:13:49.911 005 11355.59 14.57 56954.86 88888.00 2017-01-05 20:13:50.411 005 11355.64 14.62 56954.86 88888.00 2017-01-05 20:13:50.911 005 11355.69 14.68 56954.89 88888.00 2017-01-05 20:13:51.411 005 11355.77 14.68 56954.91 88888.00 2017-01-05 20:13:51.911 005 11355.81 14.70 56954.92 88888.00 2017-01-05 20:13:52.411 005 11355.84 14.72 56954.83 88888.00 2017-01-05 20:13:52.911 005 11355.88 14.72 56954.73 88888.00 2017-01-05 20:13:53.411 005 11356.00 14.70 56954.64 88888.00 2017-01-05 20:13:53.911 005 11356.02 14.63 56954.55 88888.00 2017-01-05 20:13:54.411 005 11356.07 14.61 56954.42 88888.00 2017-01-05 20:13:54.911 005 11356.11 14.56 56954.27 88888.00 2017-01-05 20:13:55.411 005 11356.15 14.48 56954.09 88888.00 2017-01-05 20:13:55.911 005 11356.19 14.43 56953.81 88888.00 2017-01-05 20:13:56.411 005 11356.24 14.35 56953.54 88888.00 2017-01-05 20:13:56.911 005 11356.30 14.28 56953.32 88888.00 2017-01-05 20:13:57.411 005 11356.32 14.04 56953.11 88888.00 2017-01-05 20:13:57.911 005 11356.36 13.97 56952.91 88888.00 2017-01-05 20:13:58.411 005 11356.43 13.87 56952.73 88888.00 2017-01-05 20:13:58.911 005 11356.44 13.76 56952.56 88888.00 2017-01-05 20:13:59.411 005 11356.45 13.67 56952.36 88888.00 2017-01-05 20:13:59.911 005 11356.52 13.62 56952.28 88888.00 2017-01-05 20:14:00.411 005 11356.60 13.61 56952.21 88888.00 2017-01-05 20:14:00.911 005 11356.61 13.56 56952.16 88888.00 2017-01-05 20:14:01.411 005 11356.60 13.53 56952.16 88888.00 2017-01-05 20:14:01.911 005 11356.65 13.52 56952.17 88888.00 2017-01-05 20:14:02.411 005 11356.67 13.53 56952.18 88888.00 2017-01-05 20:14:02.911 005 11356.66 13.53 56952.32 88888.00 2017-01-05 20:14:03.411 005 11356.65 13.47 56952.43 88888.00 2017-01-05 20:14:03.911 005 11356.63 13.53 56952.41 88888.00 2017-01-05 20:14:04.411 005 11356.70 13.49 56952.49 88888.00 2017-01-05 20:14:04.911 005 11356.75 13.48 56952.59 88888.00 2017-01-05 20:14:05.411 005 11356.80 13.47 56952.71 88888.00 2017-01-05 20:14:05.911 005 11356.80 13.49 56952.86 88888.00 2017-01-05 20:14:06.411 005 11356.87 13.51 56952.95 88888.00 2017-01-05 20:14:06.911 005 11356.91 13.52 56953.00 88888.00 2017-01-05 20:14:07.411 005 11356.93 13.46 56953.07 88888.00 2017-01-05 20:14:07.911 005 11357.01 13.45 56953.09 88888.00 2017-01-05 20:14:08.411 005 11357.05 13.43 56953.05 88888.00 2017-01-05 20:14:08.911 005 11357.12 13.42 56953.04 88888.00 2017-01-05 20:14:09.411 005 11357.23 13.41 56952.99 88888.00 2017-01-05 20:14:09.911 005 11357.34 13.34 56952.98 88888.00 2017-01-05 20:14:10.411 005 11357.44 13.26 56952.90 88888.00 2017-01-05 20:14:10.911 005 11357.54 13.26 56952.80 88888.00 2017-01-05 20:14:11.411 005 11357.67 13.25 56952.73 88888.00 2017-01-05 20:14:11.911 005 11357.76 13.19 56952.71 88888.00 2017-01-05 20:14:12.411 005 11357.86 13.14 56952.67 88888.00 2017-01-05 20:14:12.911 005 11357.96 13.14 56952.56 88888.00 2017-01-05 20:14:13.411 005 11358.07 13.18 56952.48 88888.00 2017-01-05 20:14:13.911 005 11358.18 13.14 56952.43 88888.00 2017-01-05 20:14:14.411 005 11358.30 13.14 56952.40 88888.00 2017-01-05 20:14:14.911 005 11358.47 13.15 56952.37 88888.00 2017-01-05 20:14:15.411 005 11358.57 13.15 56952.32 88888.00 2017-01-05 20:14:15.911 005 11358.61 13.21 56952.34 88888.00 2017-01-05 20:14:16.411 005 11358.78 13.19 56952.33 88888.00 2017-01-05 20:14:16.911 005 11358.86 13.21 56952.35 88888.00 2017-01-05 20:14:17.411 005 11358.93 13.34 56952.33 88888.00 2017-01-05 20:14:17.911 005 11359.06 13.32 56952.34 88888.00 2017-01-05 20:14:18.411 005 11359.16 13.18 56952.28 88888.00 2017-01-05 20:14:18.911 005 11359.30 13.21 56952.29 88888.00 2017-01-05 20:14:19.411 005 11359.41 13.25 56952.29 88888.00 2017-01-05 20:14:19.911 005 11359.52 13.21 56952.28 88888.00 2017-01-05 20:14:20.411 005 11359.71 13.19 56952.23 88888.00 2017-01-05 20:14:20.911 005 11359.85 13.11 56952.17 88888.00 2017-01-05 20:14:21.411 005 11359.99 13.07 56952.10 88888.00 2017-01-05 20:14:21.911 005 11360.10 13.07 56951.97 88888.00 2017-01-05 20:14:22.411 005 11360.26 13.02 56951.85 88888.00 2017-01-05 20:14:22.911 005 11360.43 13.00 56951.68 88888.00 2017-01-05 20:14:23.411 005 11360.61 12.93 56951.49 88888.00 2017-01-05 20:14:23.911 005 11360.80 12.85 56951.36 88888.00 2017-01-05 20:14:24.411 005 11360.96 12.75 56951.17 88888.00 2017-01-05 20:14:24.911 005 11361.08 12.67 56950.96 88888.00 2017-01-05 20:14:25.411 005 11361.23 12.61 56950.79 88888.00 2017-01-05 20:14:25.911 005 11361.43 12.52 56950.62 88888.00 2017-01-05 20:14:26.411 005 11361.57 12.52 56950.37 88888.00 2017-01-05 20:14:26.911 005 11361.73 12.52 56950.16 88888.00 2017-01-05 20:14:27.411 005 11361.94 12.51 56949.98 88888.00 2017-01-05 20:14:27.911 005 11362.09 12.51 56949.88 88888.00 2017-01-05 20:14:28.411 005 11362.22 12.49 56949.78 88888.00 2017-01-05 20:14:28.911 005 11362.38 12.46 56949.67 88888.00 2017-01-05 20:14:29.411 005 11362.59 12.47 56949.54 88888.00 2017-01-05 20:14:29.911 005 11362.74 12.43 56949.41 88888.00 2017-01-05 20:14:30.411 005 11362.84 12.40 56949.40 88888.00 2017-01-05 20:14:30.911 005 11362.92 12.40 56949.44 88888.00 2017-01-05 20:14:31.411 005 11363.03 12.42 56949.40 88888.00 2017-01-05 20:14:31.911 005 11363.10 12.34 56949.38 88888.00 2017-01-05 20:14:32.411 005 11363.25 12.31 56949.47 88888.00 2017-01-05 20:14:32.911 005 11363.33 12.29 56949.60 88888.00 2017-01-05 20:14:33.411 005 11363.34 12.31 56949.66 88888.00 2017-01-05 20:14:33.911 005 11363.38 12.23 56949.70 88888.00 2017-01-05 20:14:34.411 005 11363.44 12.24 56949.78 88888.00 2017-01-05 20:14:34.911 005 11363.47 12.16 56949.93 88888.00 2017-01-05 20:14:35.411 005 11363.53 12.10 56950.04 88888.00 2017-01-05 20:14:35.911 005 11363.55 12.03 56950.16 88888.00 2017-01-05 20:14:36.411 005 11363.53 12.02 56950.34 88888.00 2017-01-05 20:14:36.911 005 11363.58 11.96 56950.38 88888.00 2017-01-05 20:14:37.411 005 11363.55 11.95 56950.47 88888.00 2017-01-05 20:14:37.911 005 11363.52 11.86 56950.57 88888.00 2017-01-05 20:14:38.411 005 11363.54 11.85 56950.70 88888.00 2017-01-05 20:14:38.911 005 11363.52 11.86 56950.80 88888.00 2017-01-05 20:14:39.411 005 11363.53 11.81 56950.87 88888.00 2017-01-05 20:14:39.911 005 11363.48 11.77 56950.94 88888.00 2017-01-05 20:14:40.411 005 11363.51 11.71 56951.02 88888.00 2017-01-05 20:14:40.911 005 11363.51 11.68 56951.12 88888.00 2017-01-05 20:14:41.411 005 11363.47 11.62 56951.20 88888.00 2017-01-05 20:14:41.911 005 11363.49 11.65 56951.36 88888.00 2017-01-05 20:14:42.411 005 11363.47 11.64 56951.39 88888.00 2017-01-05 20:14:42.911 005 11363.51 11.59 56951.50 88888.00 2017-01-05 20:14:43.411 005 11363.49 11.57 56951.60 88888.00 2017-01-05 20:14:43.911 005 11363.46 11.58 56951.65 88888.00 2017-01-05 20:14:44.411 005 11363.44 11.68 56951.76 88888.00 2017-01-05 20:14:44.911 005 11363.41 11.61 56951.89 88888.00 2017-01-05 20:14:45.411 005 11363.40 11.52 56952.09 88888.00 2017-01-05 20:14:45.911 005 11363.31 11.49 56952.23 88888.00 2017-01-05 20:14:46.411 005 11363.26 11.54 56952.35 88888.00 2017-01-05 20:14:46.911 005 11363.23 11.51 56952.49 88888.00 2017-01-05 20:14:47.411 005 11363.14 11.50 56952.66 88888.00 2017-01-05 20:14:47.911 005 11363.04 11.48 56952.91 88888.00 2017-01-05 20:14:48.411 005 11362.95 11.49 56953.06 88888.00 2017-01-05 20:14:48.911 005 11362.84 11.49 56953.24 88888.00 2017-01-05 20:14:49.411 005 11362.72 11.45 56953.51 88888.00 2017-01-05 20:14:49.911 005 11362.62 11.41 56953.71 88888.00 2017-01-05 20:14:50.411 005 11362.49 11.44 56953.87 88888.00 2017-01-05 20:14:50.911 005 11362.42 11.47 56954.13 88888.00 2017-01-05 20:14:51.411 005 11362.28 11.43 56954.35 88888.00 2017-01-05 20:14:51.911 005 11362.15 11.44 56954.59 88888.00 2017-01-05 20:14:52.411 005 11362.00 11.40 56954.80 88888.00 2017-01-05 20:14:52.911 005 11361.89 11.31 56954.96 88888.00 2017-01-05 20:14:53.411 005 11361.81 11.23 56955.09 88888.00 2017-01-05 20:14:53.911 005 11361.70 11.23 56955.21 88888.00 2017-01-05 20:14:54.411 005 11361.58 11.13 56955.30 88888.00 2017-01-05 20:14:54.911 005 11361.47 10.97 56955.37 88888.00 2017-01-05 20:14:55.411 005 11361.38 10.89 56955.38 88888.00 2017-01-05 20:14:55.911 005 11361.26 10.83 56955.37 88888.00 2017-01-05 20:14:56.411 005 11361.16 10.76 56955.40 88888.00 2017-01-05 20:14:56.911 005 11361.10 10.62 56955.31 88888.00 2017-01-05 20:14:57.411 005 11361.01 10.50 56955.16 88888.00 2017-01-05 20:14:57.911 005 11360.89 10.36 56955.10 88888.00 2017-01-05 20:14:58.411 005 11360.75 10.25 56955.02 88888.00 2017-01-05 20:14:58.911 005 11360.67 10.19 56954.93 88888.00 2017-01-05 20:14:59.411 005 11360.61 10.07 56954.81 88888.00 2017-01-05 20:14:59.911 005 11360.54 9.96 56954.72 88888.00 2017-01-05 20:15:00.411 005 11360.48 9.94 56954.60 88888.00 2017-01-05 20:15:00.911 005 11360.41 9.88 56954.42 88888.00 2017-01-05 20:15:01.411 005 11360.38 9.79 56954.29 88888.00 2017-01-05 20:15:01.912 005 11360.36 9.74 56954.09 88888.00 2017-01-05 20:15:02.412 005 11360.27 9.65 56953.96 88888.00 2017-01-05 20:15:02.912 005 11360.20 9.59 56953.78 88888.00 2017-01-05 20:15:03.412 005 11360.24 9.59 56953.62 88888.00 2017-01-05 20:15:03.912 005 11360.22 9.59 56953.44 88888.00 2017-01-05 20:15:04.412 005 11360.21 9.46 56953.26 88888.00 2017-01-05 20:15:04.912 005 11360.25 9.36 56953.03 88888.00 2017-01-05 20:15:05.412 005 11360.28 9.31 56952.75 88888.00 2017-01-05 20:15:05.912 005 11360.34 9.24 56952.46 88888.00 2017-01-05 20:15:06.412 005 11360.38 9.14 56952.20 88888.00 2017-01-05 20:15:06.912 005 11360.40 9.13 56951.98 88888.00 2017-01-05 20:15:07.412 005 11360.41 9.06 56951.77 88888.00 2017-01-05 20:15:07.912 005 11360.49 9.03 56951.55 88888.00 2017-01-05 20:15:08.412 005 11360.56 9.03 56951.32 88888.00 2017-01-05 20:15:08.912 005 11360.70 8.98 56951.14 88888.00 2017-01-05 20:15:09.412 005 11360.82 8.98 56950.95 88888.00 2017-01-05 20:15:09.912 005 11360.94 8.96 56950.79 88888.00 2017-01-05 20:15:10.412 005 11361.04 8.94 56950.66 88888.00 2017-01-05 20:15:10.912 005 11361.15 8.91 56950.57 88888.00 2017-01-05 20:15:11.412 005 11361.28 8.90 56950.50 88888.00 2017-01-05 20:15:11.912 005 11361.38 8.99 56950.44 88888.00 2017-01-05 20:15:12.412 005 11361.45 9.07 56950.49 88888.00 2017-01-05 20:15:12.912 005 11361.59 9.13 56950.43 88888.00 2017-01-05 20:15:13.412 005 11361.71 9.17 56950.50 88888.00 2017-01-05 20:15:13.912 005 11361.75 9.24 56950.66 88888.00 2017-01-05 20:15:14.412 005 11361.85 9.43 56950.79 88888.00 2017-01-05 20:15:14.912 005 11361.87 9.73 56950.89 88888.00 2017-01-05 20:15:15.412 005 11361.89 9.87 56951.07 88888.00 2017-01-05 20:15:15.912 005 11361.95 10.04 56951.28 88888.00 2017-01-05 20:15:16.412 005 11361.95 10.13 56951.45 88888.00 2017-01-05 20:15:16.912 005 11361.92 10.26 56951.63 88888.00 2017-01-05 20:15:17.412 005 11361.85 10.26 56951.81 88888.00 2017-01-05 20:15:17.912 005 11361.85 10.27 56951.98 88888.00 2017-01-05 20:15:18.412 005 11361.82 10.20 56952.09 88888.00 2017-01-05 20:15:18.912 005 11361.77 10.22 56952.13 88888.00 2017-01-05 20:15:19.412 005 11361.70 10.27 56952.23 88888.00 2017-01-05 20:15:19.912 005 11361.63 10.15 56952.23 88888.00 2017-01-05 20:15:20.412 005 11361.54 10.01 56952.22 88888.00 2017-01-05 20:15:20.912 005 11361.44 9.87 56952.20 88888.00 2017-01-05 20:15:21.412 005 11361.35 9.80 56952.15 88888.00 2017-01-05 20:15:21.912 005 11361.28 9.70 56952.13 88888.00 2017-01-05 20:15:22.412 005 11361.16 9.60 56952.04 88888.00 2017-01-05 20:15:22.912 005 11361.06 9.45 56951.97 88888.00 2017-01-05 20:15:23.412 005 11360.92 9.32 56951.84 88888.00 2017-01-05 20:15:23.912 005 11360.78 9.11 56951.72 88888.00 2017-01-05 20:15:24.412 005 11360.68 8.91 56951.59 88888.00 2017-01-05 20:15:24.912 005 11360.55 8.52 56951.53 88888.00 2017-01-05 20:15:25.412 005 11360.41 8.30 56951.43 88888.00 2017-01-05 20:15:25.912 005 11360.33 8.21 56951.37 88888.00 2017-01-05 20:15:26.412 005 11360.20 8.07 56951.31 88888.00 2017-01-05 20:15:26.912 005 11360.07 7.94 56951.19 88888.00 2017-01-05 20:15:27.412 005 11359.94 7.78 56951.14 88888.00 2017-01-05 20:15:27.912 005 11359.80 7.66 56951.05 88888.00 2017-01-05 20:15:28.412 005 11359.71 7.58 56950.99 88888.00 2017-01-05 20:15:28.912 005 11359.59 7.50 56950.89 88888.00 2017-01-05 20:15:29.412 005 11359.45 7.43 56950.88 88888.00 2017-01-05 20:15:29.912 005 11359.34 7.29 56950.82 88888.00 2017-01-05 20:15:30.412 005 11359.25 7.20 56950.73 88888.00 2017-01-05 20:15:30.912 005 11359.16 7.10 56950.76 88888.00 2017-01-05 20:15:31.412 005 11359.03 6.96 56950.79 88888.00 2017-01-05 20:15:31.912 005 11358.90 6.89 56950.79 88888.00 2017-01-05 20:15:32.412 005 11358.78 6.86 56950.73 88888.00 2017-01-05 20:15:32.912 005 11358.61 6.74 56950.73 88888.00 2017-01-05 20:15:33.412 005 11358.46 6.65 56950.75 88888.00 2017-01-05 20:15:33.912 005 11358.39 6.57 56950.78 88888.00 2017-01-05 20:15:34.412 005 11358.32 6.53 56950.82 88888.00 2017-01-05 20:15:34.912 005 11358.16 6.41 56950.93 88888.00 2017-01-05 20:15:35.412 005 11358.00 6.35 56950.99 88888.00 2017-01-05 20:15:35.912 005 11357.88 6.32 56951.07 88888.00 2017-01-05 20:15:36.412 005 11357.72 6.27 56951.20 88888.00 2017-01-05 20:15:36.912 005 11357.58 6.23 56951.33 88888.00 2017-01-05 20:15:37.412 005 11357.48 6.17 56951.52 88888.00 2017-01-05 20:15:37.912 005 11357.25 6.12 56951.68 88888.00 2017-01-05 20:15:38.412 005 11357.06 6.04 56951.88 88888.00 2017-01-05 20:15:38.912 005 11356.92 6.03 56952.05 88888.00 2017-01-05 20:15:39.412 005 11356.77 6.01 56952.23 88888.00 2017-01-05 20:15:39.912 005 11356.61 5.99 56952.42 88888.00 2017-01-05 20:15:40.412 005 11356.44 6.01 56952.64 88888.00 2017-01-05 20:15:40.912 005 11356.30 6.03 56952.93 88888.00 2017-01-05 20:15:41.412 005 11356.11 6.05 56953.07 88888.00 2017-01-05 20:15:41.912 005 11355.93 5.97 56953.29 88888.00 2017-01-05 20:15:42.412 005 11355.75 5.98 56953.39 88888.00 2017-01-05 20:15:42.912 005 11355.62 6.03 56953.51 88888.00 2017-01-05 20:15:43.412 005 11355.43 5.97 56953.65 88888.00 2017-01-05 20:15:43.912 005 11355.28 5.84 56953.81 88888.00 2017-01-05 20:15:44.412 005 11355.10 5.77 56953.94 88888.00 2017-01-05 20:15:44.912 005 11354.94 5.76 56954.10 88888.00 2017-01-05 20:15:45.412 005 11354.84 5.76 56954.20 88888.00 2017-01-05 20:15:45.912 005 11354.66 5.81 56954.29 88888.00 2017-01-05 20:15:46.412 005 11354.51 5.85 56954.39 88888.00 2017-01-05 20:15:46.912 005 11354.39 5.83 56954.48 88888.00 2017-01-05 20:15:47.412 005 11354.35 5.74 56954.53 88888.00 2017-01-05 20:15:47.912 005 11354.22 5.72 56954.63 88888.00 2017-01-05 20:15:48.412 005 11354.09 5.76 56954.70 88888.00 2017-01-05 20:15:48.912 005 11354.01 5.73 56954.72 88888.00 2017-01-05 20:15:49.412 005 11353.89 5.67 56954.77 88888.00 2017-01-05 20:15:49.912 005 11353.80 5.71 56954.80 88888.00 2017-01-05 20:15:50.412 005 11353.69 5.71 56954.79 88888.00 2017-01-05 20:15:50.912 005 11353.54 5.76 56954.84 88888.00 2017-01-05 20:15:51.412 005 11353.47 5.73 56954.90 88888.00 2017-01-05 20:15:51.912 005 11353.39 5.71 56954.94 88888.00 2017-01-05 20:15:52.412 005 11353.29 5.83 56955.02 88888.00 2017-01-05 20:15:52.912 005 11353.11 5.74 56955.09 88888.00 2017-01-05 20:15:53.412 005 11353.04 5.71 56955.16 88888.00 2017-01-05 20:15:53.912 005 11352.90 5.66 56955.18 88888.00 2017-01-05 20:15:54.412 005 11352.81 5.63 56955.28 88888.00 2017-01-05 20:15:54.912 005 11352.69 5.69 56955.31 88888.00 2017-01-05 20:15:55.412 005 11352.57 5.72 56955.40 88888.00 2017-01-05 20:15:55.912 005 11352.46 5.69 56955.56 88888.00 2017-01-05 20:15:56.412 005 11352.37 5.66 56955.71 88888.00 2017-01-05 20:15:56.912 005 11352.23 5.67 56955.89 88888.00 2017-01-05 20:15:57.412 005 11352.08 5.73 56956.06 88888.00 2017-01-05 20:15:57.912 005 11351.94 5.80 56956.26 88888.00 2017-01-05 20:15:58.412 005 11351.81 5.77 56956.41 88888.00 2017-01-05 20:15:58.912 005 11351.65 5.77 56956.56 88888.00 2017-01-05 20:15:59.412 005 11351.50 5.74 56956.67 88888.00 2017-01-05 20:15:59.912 005 11351.46 5.73 56956.80 88888.00 2017-01-05 20:16:00.412 005 11351.31 5.67 56956.92 88888.00 2017-01-05 20:16:00.912 005 11351.12 5.94 56956.99 88888.00 2017-01-05 20:16:01.412 005 11351.02 6.08 56957.03 88888.00 2017-01-05 20:16:01.912 005 11350.94 6.10 56957.01 88888.00 2017-01-05 20:16:02.412 005 11350.83 6.10 56957.04 88888.00 2017-01-05 20:16:02.912 005 11350.75 5.93 56957.07 88888.00 2017-01-05 20:16:03.412 005 11350.59 5.84 56957.08 88888.00 2017-01-05 20:16:03.912 005 11350.38 5.81 56957.03 88888.00 2017-01-05 20:16:04.412 005 11350.33 5.71 56956.98 88888.00 2017-01-05 20:16:04.912 005 11350.25 5.62 56956.92 88888.00 2017-01-05 20:16:05.412 005 11350.15 5.67 56956.80 88888.00 2017-01-05 20:16:05.912 005 11350.07 5.70 56956.69 88888.00 2017-01-05 20:16:06.412 005 11350.00 5.67 56956.54 88888.00 2017-01-05 20:16:06.912 005 11349.96 5.59 56956.48 88888.00 2017-01-05 20:16:07.412 005 11349.91 5.52 56956.38 88888.00 2017-01-05 20:16:07.912 005 11349.86 5.44 56956.27 88888.00 2017-01-05 20:16:08.412 005 11349.78 5.40 56956.16 88888.00 2017-01-05 20:16:08.912 005 11349.72 5.42 56955.99 88888.00 2017-01-05 20:16:09.412 005 11349.71 5.37 56955.85 88888.00 2017-01-05 20:16:09.912 005 11349.73 5.26 56955.73 88888.00 2017-01-05 20:16:10.412 005 11349.75 5.18 56955.58 88888.00 2017-01-05 20:16:10.912 005 11349.75 5.17 56955.43 88888.00 2017-01-05 20:16:11.412 005 11349.73 5.21 56955.28 88888.00 2017-01-05 20:16:11.912 005 11349.75 5.18 56955.09 88888.00 2017-01-05 20:16:12.412 005 11349.80 5.11 56954.98 88888.00 2017-01-05 20:16:12.912 005 11349.83 5.08 56954.85 88888.00 2017-01-05 20:16:13.412 005 11349.85 5.09 56954.68 88888.00 2017-01-05 20:16:13.912 005 11349.94 5.04 56954.55 88888.00 2017-01-05 20:16:14.412 005 11349.97 5.03 56954.39 88888.00 2017-01-05 20:16:14.912 005 11349.97 5.02 56954.29 88888.00 2017-01-05 20:16:15.412 005 11349.96 5.03 56954.14 88888.00 2017-01-05 20:16:15.912 005 11350.00 4.98 56954.07 88888.00 2017-01-05 20:16:16.412 005 11350.03 4.98 56954.01 88888.00 2017-01-05 20:16:16.912 005 11350.05 4.94 56953.95 88888.00 2017-01-05 20:16:17.412 005 11350.08 4.92 56953.90 88888.00 2017-01-05 20:16:17.912 005 11350.18 4.92 56953.80 88888.00 2017-01-05 20:16:18.412 005 11350.20 4.98 56953.67 88888.00 2017-01-05 20:16:18.912 005 11350.20 5.01 56953.64 88888.00 2017-01-05 20:16:19.412 005 11350.27 4.97 56953.65 88888.00 2017-01-05 20:16:19.912 005 11350.30 4.90 56953.59 88888.00 2017-01-05 20:16:20.412 005 11350.32 4.88 56953.58 88888.00 2017-01-05 20:16:20.912 005 11350.40 4.90 56953.59 88888.00 2017-01-05 20:16:21.412 005 11350.45 4.91 56953.61 88888.00 2017-01-05 20:16:21.912 005 11350.51 4.89 56953.62 88888.00 2017-01-05 20:16:22.412 005 11350.52 4.90 56953.62 88888.00 2017-01-05 20:16:22.912 005 11350.55 4.77 56953.62 88888.00 2017-01-05 20:16:23.412 005 11350.59 4.79 56953.67 88888.00 2017-01-05 20:16:23.912 005 11350.66 4.76 56953.70 88888.00 2017-01-05 20:16:24.412 005 11350.66 4.72 56953.71 88888.00 2017-01-05 20:16:24.912 005 11350.66 4.71 56953.77 88888.00 2017-01-05 20:16:25.412 005 11350.69 4.67 56953.81 88888.00 2017-01-05 20:16:25.912 005 11350.76 4.61 56953.84 88888.00 2017-01-05 20:16:26.412 005 11350.75 4.65 56953.94 88888.00 2017-01-05 20:16:26.912 005 11350.75 4.54 56954.00 88888.00 2017-01-05 20:16:27.412 005 11350.79 4.21 56954.08 88888.00 2017-01-05 20:16:27.912 005 11350.74 4.03 56954.15 88888.00 2017-01-05 20:16:28.412 005 11350.72 4.02 56954.27 88888.00 2017-01-05 20:16:28.912 005 11350.75 3.99 56954.35 88888.00 2017-01-05 20:16:29.412 005 11350.72 3.94 56954.42 88888.00 2017-01-05 20:16:29.912 005 11350.61 3.95 56954.47 88888.00 2017-01-05 20:16:30.412 005 11350.56 3.87 56954.49 88888.00 2017-01-05 20:16:30.912 005 11350.55 3.82 56954.54 88888.00 2017-01-05 20:16:31.412 005 11350.47 3.70 56954.51 88888.00 2017-01-05 20:16:31.912 005 11350.45 3.56 56954.55 88888.00 2017-01-05 20:16:32.412 005 11350.44 3.49 56954.54 88888.00 2017-01-05 20:16:32.912 005 11350.37 3.43 56954.60 88888.00 2017-01-05 20:16:33.412 005 11350.32 3.40 56954.61 88888.00 2017-01-05 20:16:33.912 005 11350.22 3.31 56954.64 88888.00 2017-01-05 20:16:34.412 005 11350.11 3.21 56954.60 88888.00 2017-01-05 20:16:34.912 005 11349.98 3.11 56954.59 88888.00 2017-01-05 20:16:35.412 005 11349.89 3.02 56954.57 88888.00 2017-01-05 20:16:35.912 005 11349.78 2.98 56954.54 88888.00 2017-01-05 20:16:36.412 005 11349.66 2.91 56954.59 88888.00 2017-01-05 20:16:36.912 005 11349.56 2.78 56954.59 88888.00 2017-01-05 20:16:37.412 005 11349.48 2.63 56954.60 88888.00 2017-01-05 20:16:37.912 005 11349.34 2.56 56954.61 88888.00 2017-01-05 20:16:38.412 005 11349.26 2.38 56954.54 88888.00 2017-01-05 20:16:38.912 005 11349.16 2.29 56954.47 88888.00 2017-01-05 20:16:39.412 005 11349.00 2.20 56954.48 88888.00 2017-01-05 20:16:39.912 005 11348.93 2.13 56954.48 88888.00 2017-01-05 20:16:40.412 005 11348.86 2.12 56954.47 88888.00 2017-01-05 20:16:40.912 005 11348.79 1.90 56954.46 88888.00 2017-01-05 20:16:41.412 005 11348.66 2.03 56954.48 88888.00 2017-01-05 20:16:41.912 005 11348.60 1.85 56954.52 88888.00 2017-01-05 20:16:42.412 005 11348.60 1.91 56954.54 88888.00 2017-01-05 20:16:42.912 005 11348.53 1.69 56954.52 88888.00 2017-01-05 20:16:43.412 005 11348.48 1.79 56954.52 88888.00 2017-01-05 20:16:43.912 005 11348.41 1.70 56954.57 88888.00 2017-01-05 20:16:44.412 005 11348.34 1.66 56954.72 88888.00 2017-01-05 20:16:44.912 005 11348.29 1.63 56954.79 88888.00 2017-01-05 20:16:45.412 005 11348.20 1.42 56954.84 88888.00 2017-01-05 20:16:45.912 005 11348.19 1.64 56954.90 88888.00 2017-01-05 20:16:46.412 005 11348.18 1.44 56955.02 88888.00 2017-01-05 20:16:46.912 005 11348.13 1.48 56955.18 88888.00 2017-01-05 20:16:47.412 005 11348.04 1.47 56955.31 88888.00 2017-01-05 20:16:47.912 005 11347.97 1.25 56955.45 88888.00 2017-01-05 20:16:48.412 005 11347.90 1.45 56955.60 88888.00 2017-01-05 20:16:48.912 005 11347.80 1.41 56955.75 88888.00 2017-01-05 20:16:49.412 005 11347.69 1.20 56955.89 88888.00 2017-01-05 20:16:49.912 005 11347.66 1.45 56956.12 88888.00 2017-01-05 20:16:50.412 005 11347.53 1.35 56956.31 88888.00 2017-01-05 20:16:50.912 005 11347.43 1.21 56956.46 88888.00 2017-01-05 20:16:51.412 005 11347.37 1.45 56956.66 88888.00 2017-01-05 20:16:51.912 005 11347.28 1.28 56956.78 88888.00 2017-01-05 20:16:52.412 005 11347.19 1.14 56956.96 88888.00 2017-01-05 20:16:52.912 005 11347.08 1.38 56957.21 88888.00 2017-01-05 20:16:53.412 005 11346.99 1.25 56957.41 88888.00 2017-01-05 20:16:53.912 005 11346.90 1.04 56957.56 88888.00 2017-01-05 20:16:54.412 005 11346.77 1.30 56957.74 88888.00 2017-01-05 20:16:54.912 005 11346.69 1.22 56957.92 88888.00 2017-01-05 20:16:55.412 005 11346.57 0.91 56958.02 88888.00 2017-01-05 20:16:55.912 005 11346.45 1.10 56958.19 88888.00 2017-01-05 20:16:56.412 005 11346.35 1.21 56958.33 88888.00 2017-01-05 20:16:56.912 005 11346.23 1.02 56958.46 88888.00 2017-01-05 20:16:57.412 005 11346.14 0.82 56958.53 88888.00 2017-01-05 20:16:57.912 005 11346.04 1.10 56958.63 88888.00 2017-01-05 20:16:58.412 005 11345.91 1.15 56958.77 88888.00 2017-01-05 20:16:58.912 005 11345.77 0.93 56958.82 88888.00 2017-01-05 20:16:59.412 005 11345.67 0.91 56958.87 88888.00 2017-01-05 20:16:59.912 005 11345.59 1.20 56958.92 88888.00 2017-01-05 20:17:00.412 005 11345.48 1.11 56959.03 88888.00 2017-01-05 20:17:00.912 005 11345.46 0.88 56959.09 88888.00 2017-01-05 20:17:01.412 005 11345.40 1.04 56959.19 88888.00 2017-01-05 20:17:01.912 005 11345.32 1.28 56959.19 88888.00 2017-01-05 20:17:02.412 005 11345.24 1.11 56959.26 88888.00 2017-01-05 20:17:02.912 005 11345.24 1.09 56959.26 88888.00 2017-01-05 20:17:03.412 005 11345.21 1.35 56959.29 88888.00 2017-01-05 20:17:03.912 005 11345.16 1.25 56959.33 88888.00 2017-01-05 20:17:04.412 005 11345.16 1.24 56959.42 88888.00 2017-01-05 20:17:04.912 005 11345.14 1.50 56959.47 88888.00 2017-01-05 20:17:05.412 005 11345.09 1.38 56959.53 88888.00 2017-01-05 20:17:05.912 005 11345.11 1.52 56959.64 88888.00 2017-01-05 20:17:06.412 005 11345.00 1.66 56959.73 88888.00 2017-01-05 20:17:06.912 005 11344.93 1.55 56959.83 88888.00 2017-01-05 20:17:07.412 005 11344.93 1.83 56959.96 88888.00 2017-01-05 20:17:07.912 005 11344.92 1.82 56960.09 88888.00 2017-01-05 20:17:08.412 005 11344.88 1.97 56960.16 88888.00 2017-01-05 20:17:08.912 005 11344.85 1.88 56960.25 88888.00 2017-01-05 20:17:09.412 005 11344.82 2.09 56960.44 88888.00 2017-01-05 20:17:09.912 005 11344.79 2.03 56960.58 88888.00 2017-01-05 20:17:10.412 005 11344.77 2.19 56960.69 88888.00 2017-01-05 20:17:10.912 005 11344.75 2.18 56960.80 88888.00 2017-01-05 20:17:11.412 005 11344.68 2.19 56960.93 88888.00 2017-01-05 20:17:11.912 005 11344.58 2.22 56961.02 88888.00 2017-01-05 20:17:12.412 005 11344.51 2.17 56961.14 88888.00 2017-01-05 20:17:12.912 005 11344.43 2.31 56961.26 88888.00 2017-01-05 20:17:13.412 005 11344.34 2.26 56961.34 88888.00 2017-01-05 20:17:13.912 005 11344.28 2.27 56961.46 88888.00 2017-01-05 20:17:14.412 005 11344.24 2.30 56961.53 88888.00 2017-01-05 20:17:14.912 005 11344.14 2.26 56961.69 88888.00 2017-01-05 20:17:15.412 005 11344.06 2.37 56961.82 88888.00 2017-01-05 20:17:15.912 005 11344.01 2.29 56961.97 88888.00 2017-01-05 20:17:16.412 005 11343.95 2.34 56962.06 88888.00 2017-01-05 20:17:16.913 005 11343.87 2.32 56962.23 88888.00 2017-01-05 20:17:17.413 005 11343.78 2.22 56962.38 88888.00 2017-01-05 20:17:17.913 005 11343.68 2.27 56962.43 88888.00 2017-01-05 20:17:18.413 005 11343.56 2.16 56962.55 88888.00 2017-01-05 20:17:18.913 005 11343.44 2.20 56962.53 88888.00 2017-01-05 20:17:19.413 005 11343.34 2.11 56962.61 88888.00 2017-01-05 20:17:19.913 005 11343.20 2.10 56962.67 88888.00 2017-01-05 20:17:20.413 005 11343.05 2.03 56962.73 88888.00 2017-01-05 20:17:20.913 005 11342.88 1.97 56962.76 88888.00 2017-01-05 20:17:21.413 005 11342.73 1.92 56962.75 88888.00 2017-01-05 20:17:21.913 005 11342.57 1.84 56962.73 88888.00 2017-01-05 20:17:22.413 005 11342.42 1.69 56962.60 88888.00 2017-01-05 20:17:22.913 005 11342.26 1.65 56962.51 88888.00 2017-01-05 20:17:23.413 005 11342.15 1.29 56962.27 88888.00 2017-01-05 20:17:23.913 005 11342.08 1.42 56962.03 88888.00 2017-01-05 20:17:24.413 005 11341.99 1.25 56961.79 88888.00 2017-01-05 20:17:24.913 005 11341.93 0.86 56961.53 88888.00 2017-01-05 20:17:25.413 005 11341.85 0.79 56961.14 88888.00 2017-01-05 20:17:25.913 005 11341.83 0.95 56960.81 88888.00 2017-01-05 20:17:26.413 005 11341.73 0.76 56960.56 88888.00 2017-01-05 20:17:26.913 005 11341.64 0.50 56960.20 88888.00 2017-01-05 20:17:27.413 005 11341.60 0.27 56959.90 88888.00 2017-01-05 20:17:27.913 005 11341.57 0.06 56959.58 88888.00 2017-01-05 20:17:28.413 005 11341.55 -0.04 56959.26 88888.00 2017-01-05 20:17:28.913 005 11341.52 -0.13 56958.95 88888.00 2017-01-05 20:17:29.413 005 11341.44 -0.13 56958.69 88888.00 2017-01-05 20:17:29.913 005 11341.46 -0.22 56958.40 88888.00 2017-01-05 20:17:30.413 005 11341.50 -0.35 56958.12 88888.00 2017-01-05 20:17:30.913 005 11341.50 -0.34 56957.86 88888.00 2017-01-05 20:17:31.413 005 11341.50 -0.19 56957.65 88888.00 2017-01-05 20:17:31.913 005 11341.50 -0.16 56957.50 88888.00 2017-01-05 20:17:32.413 005 11341.52 -0.26 56957.30 88888.00 2017-01-05 20:17:32.913 005 11341.48 -0.39 56957.17 88888.00 2017-01-05 20:17:33.413 005 11341.48 -0.52 56957.04 88888.00 2017-01-05 20:17:33.913 005 11341.49 -0.83 56956.95 88888.00 2017-01-05 20:17:34.413 005 11341.49 -0.84 56956.96 88888.00 2017-01-05 20:17:34.913 005 11341.51 -0.70 56956.91 88888.00 2017-01-05 20:17:35.413 005 11341.53 -0.43 56956.89 88888.00 2017-01-05 20:17:35.913 005 11341.52 -0.43 56956.89 88888.00 2017-01-05 20:17:36.413 005 11341.48 -0.62 56956.90 88888.00 2017-01-05 20:17:36.913 005 11341.48 -0.93 56956.88 88888.00 2017-01-05 20:17:37.413 005 11341.50 -0.86 56956.91 88888.00 2017-01-05 20:17:37.913 005 11341.45 -0.76 56956.99 88888.00 2017-01-05 20:17:38.413 005 11341.43 -0.61 56957.11 88888.00 2017-01-05 20:17:38.913 005 11341.42 -0.72 56957.28 88888.00 2017-01-05 20:17:39.413 005 11341.32 -1.02 56957.34 88888.00 2017-01-05 20:17:39.913 005 11341.32 -0.86 56957.52 88888.00 2017-01-05 20:17:40.413 005 11341.30 -0.69 56957.66 88888.00 2017-01-05 20:17:40.913 005 11341.24 -0.61 56957.74 88888.00 2017-01-05 20:17:41.413 005 11341.20 -0.74 56957.86 88888.00 2017-01-05 20:17:41.913 005 11341.14 -0.98 56958.00 88888.00 2017-01-05 20:17:42.413 005 11341.10 -0.88 56958.12 88888.00 2017-01-05 20:17:42.913 005 11341.06 -0.68 56958.23 88888.00 2017-01-05 20:17:43.413 005 11341.10 -0.54 56958.31 88888.00 2017-01-05 20:17:43.913 005 11341.03 -0.55 56958.38 88888.00 2017-01-05 20:17:44.413 005 11341.00 -0.87 56958.49 88888.00 2017-01-05 20:17:44.913 005 11341.02 -0.89 56958.52 88888.00 2017-01-05 20:17:45.413 005 11340.96 -0.74 56958.52 88888.00 2017-01-05 20:17:45.913 005 11340.94 -0.59 56958.57 88888.00 2017-01-05 20:17:46.413 005 11340.90 -0.61 56958.55 88888.00 2017-01-05 20:17:46.913 005 11340.92 -0.87 56958.56 88888.00 2017-01-05 20:17:47.413 005 11340.90 -0.91 56958.51 88888.00 2017-01-05 20:17:47.913 005 11340.88 -0.77 56958.49 88888.00 2017-01-05 20:17:48.413 005 11340.90 -0.55 56958.43 88888.00 2017-01-05 20:17:48.913 005 11340.89 -0.53 56958.26 88888.00 2017-01-05 20:17:49.413 005 11340.89 -0.70 56958.16 88888.00 2017-01-05 20:17:49.913 005 11340.92 -0.91 56958.06 88888.00 2017-01-05 20:17:50.413 005 11340.97 -0.67 56957.97 88888.00 2017-01-05 20:17:50.913 005 11340.95 -0.60 56957.89 88888.00 2017-01-05 20:17:51.413 005 11341.02 -0.40 56957.78 88888.00 2017-01-05 20:17:51.913 005 11341.01 -0.39 56957.62 88888.00 2017-01-05 20:17:52.413 005 11341.03 -0.42 56957.47 88888.00 2017-01-05 20:17:52.913 005 11341.06 -0.66 56957.36 88888.00 2017-01-05 20:17:53.413 005 11341.11 -0.77 56957.17 88888.00 2017-01-05 20:17:53.913 005 11341.10 -0.66 56957.04 88888.00 2017-01-05 20:17:54.413 005 11341.14 -0.57 56956.90 88888.00 2017-01-05 20:17:54.913 005 11341.23 -0.34 56956.80 88888.00 2017-01-05 20:17:55.413 005 11341.28 -0.36 56956.64 88888.00 2017-01-05 20:17:55.913 005 11341.29 -0.43 56956.44 88888.00 2017-01-05 20:17:56.413 005 11341.31 -0.61 56956.25 88888.00 2017-01-05 20:17:56.913 005 11341.36 -0.80 56956.15 88888.00 2017-01-05 20:17:57.413 005 11341.37 -0.61 56956.08 88888.00 2017-01-05 20:17:57.913 005 11341.39 -0.56 56955.98 88888.00 2017-01-05 20:17:58.413 005 11341.39 -0.29 56955.89 88888.00 2017-01-05 20:17:58.913 005 11341.41 -0.15 56955.85 88888.00 2017-01-05 20:17:59.413 005 11341.45 -0.11 56955.98 88888.00 2017-01-05 20:17:59.913 005 11341.52 -0.05 56956.03 88888.00 2017-01-05 20:18:00.413 005 11341.50 0.01 56956.15 88888.00 2017-01-05 20:18:00.913 005 11341.48 0.11 56956.27 88888.00 2017-01-05 20:18:01.413 005 11341.48 0.21 56956.46 88888.00 2017-01-05 20:18:01.913 005 11341.38 0.22 56956.72 88888.00 2017-01-05 20:18:02.413 005 11341.36 0.15 56956.98 88888.00 2017-01-05 20:18:02.913 005 11341.39 0.21 56957.27 88888.00 2017-01-05 20:18:03.413 005 11341.34 0.36 56957.55 88888.00 2017-01-05 20:18:03.913 005 11341.27 0.45 56957.84 88888.00 2017-01-05 20:18:04.413 005 11341.23 0.39 56958.13 88888.00 2017-01-05 20:18:04.913 005 11341.20 0.62 56958.46 88888.00 2017-01-05 20:18:05.413 005 11341.13 1.07 56958.74 88888.00 2017-01-05 20:18:05.913 005 11341.03 1.14 56959.14 88888.00 2017-01-05 20:18:06.413 005 11341.03 1.14 56959.48 88888.00 2017-01-05 20:18:06.913 005 11340.97 1.47 56959.81 88888.00 2017-01-05 20:18:07.413 005 11340.88 1.55 56960.07 88888.00 2017-01-05 20:18:07.913 005 11340.82 1.52 56960.28 88888.00 2017-01-05 20:18:08.413 005 11340.79 1.82 56960.50 88888.00 2017-01-05 20:18:08.913 005 11340.74 1.66 56960.74 88888.00 2017-01-05 20:18:09.413 005 11340.70 1.88 56960.92 88888.00 2017-01-05 20:18:09.913 005 11340.66 1.79 56961.03 88888.00 2017-01-05 20:18:10.413 005 11340.58 2.06 56961.10 88888.00 2017-01-05 20:18:10.913 005 11340.51 2.33 56961.23 88888.00 2017-01-05 20:18:11.413 005 11340.49 2.59 56961.34 88888.00 2017-01-05 20:18:11.913 005 11340.45 2.65 56961.47 88888.00 2017-01-05 20:18:12.413 005 11340.32 2.58 56961.59 88888.00 2017-01-05 20:18:12.913 005 11340.23 2.61 56961.70 88888.00 2017-01-05 20:18:13.413 005 11340.13 2.70 56961.70 88888.00 2017-01-05 20:18:13.913 005 11340.02 2.79 56961.77 88888.00 2017-01-05 20:18:14.413 005 11339.90 2.73 56961.85 88888.00 2017-01-05 20:18:14.913 005 11339.81 2.75 56961.89 88888.00 2017-01-05 20:18:15.413 005 11339.69 2.77 56961.99 88888.00 2017-01-05 20:18:15.913 005 11339.60 2.75 56962.05 88888.00 2017-01-05 20:18:16.413 005 11339.43 2.77 56962.08 88888.00 2017-01-05 20:18:16.913 005 11339.33 2.86 56962.18 88888.00 2017-01-05 20:18:17.413 005 11339.17 2.90 56962.28 88888.00 2017-01-05 20:18:17.913 005 11339.05 2.90 56962.34 88888.00 2017-01-05 20:18:18.413 005 11338.91 2.85 56962.34 88888.00 2017-01-05 20:18:18.913 005 11338.74 2.80 56962.31 88888.00 2017-01-05 20:18:19.413 005 11338.64 2.81 56962.29 88888.00 2017-01-05 20:18:19.913 005 11338.51 2.85 56962.24 88888.00 2017-01-05 20:18:20.413 005 11338.39 2.86 56962.19 88888.00 2017-01-05 20:18:20.913 005 11338.24 2.87 56962.14 88888.00 2017-01-05 20:18:21.413 005 11338.15 2.50 56962.04 88888.00 2017-01-05 20:18:21.913 005 11338.05 2.24 56961.95 88888.00 2017-01-05 20:18:22.413 005 11337.92 2.20 56961.86 88888.00 2017-01-05 20:18:22.913 005 11337.78 2.12 56961.76 88888.00 2017-01-05 20:18:23.413 005 11337.66 2.17 56961.57 88888.00 2017-01-05 20:18:23.913 005 11337.57 2.10 56961.39 88888.00 2017-01-05 20:18:24.413 005 11337.49 2.15 56961.25 88888.00 2017-01-05 20:18:24.913 005 11337.41 1.97 56961.12 88888.00 2017-01-05 20:18:25.413 005 11337.33 2.06 56960.94 88888.00 2017-01-05 20:18:25.913 005 11337.25 1.95 56960.76 88888.00 2017-01-05 20:18:26.413 005 11337.12 2.06 56960.62 88888.00 2017-01-05 20:18:26.913 005 11336.98 2.03 56960.46 88888.00 2017-01-05 20:18:27.413 005 11336.83 2.34 56960.30 88888.00 2017-01-05 20:18:27.913 005 11336.71 2.54 56960.15 88888.00 2017-01-05 20:18:28.413 005 11336.59 2.50 56959.97 88888.00 2017-01-05 20:18:28.913 005 11336.49 2.51 56959.87 88888.00 2017-01-05 20:18:29.413 005 11336.42 2.53 56959.71 88888.00 2017-01-05 20:18:29.913 005 11336.23 2.49 56959.53 88888.00 2017-01-05 20:18:30.413 005 11336.11 2.51 56959.35 88888.00 2017-01-05 20:18:30.913 005 11336.04 2.52 56959.26 88888.00 2017-01-05 20:18:31.413 005 11335.96 2.44 56959.10 88888.00 2017-01-05 20:18:31.913 005 11335.88 2.59 56958.95 88888.00 2017-01-05 20:18:32.413 005 11335.79 2.68 56958.81 88888.00 2017-01-05 20:18:32.913 005 11335.72 2.60 56958.66 88888.00 2017-01-05 20:18:33.413 005 11335.69 2.64 56958.46 88888.00 2017-01-05 20:18:33.913 005 11335.66 2.63 56958.27 88888.00 2017-01-05 20:18:34.413 005 11335.61 2.61 56958.11 88888.00 2017-01-05 20:18:34.913 005 11335.55 2.64 56957.85 88888.00 2017-01-05 20:18:35.413 005 11335.57 2.72 56957.67 88888.00 2017-01-05 20:18:35.913 005 11335.52 2.67 56957.49 88888.00 2017-01-05 20:18:36.413 005 11335.47 2.65 56957.25 88888.00 2017-01-05 20:18:36.913 005 11335.43 2.71 56957.07 88888.00 2017-01-05 20:18:37.413 005 11335.41 2.50 56956.85 88888.00 2017-01-05 20:18:37.913 005 11335.46 2.20 56956.60 88888.00 2017-01-05 20:18:38.413 005 11335.51 2.26 56956.41 88888.00 2017-01-05 20:18:38.913 005 11335.60 2.25 56956.28 88888.00 2017-01-05 20:18:39.413 005 11335.62 2.36 56956.15 88888.00 2017-01-05 20:18:39.913 005 11335.59 2.27 56956.06 88888.00 2017-01-05 20:18:40.413 005 11335.62 2.30 56955.95 88888.00 2017-01-05 20:18:40.913 005 11335.59 2.32 56955.81 88888.00 2017-01-05 20:18:41.413 005 11335.58 2.30 56955.74 88888.00 2017-01-05 20:18:41.913 005 11335.59 2.49 56955.64 88888.00 2017-01-05 20:18:42.413 005 11335.59 2.78 56955.56 88888.00 2017-01-05 20:18:42.913 005 11335.59 3.05 56955.51 88888.00 2017-01-05 20:18:43.413 005 11335.58 3.07 56955.48 88888.00 2017-01-05 20:18:43.913 005 11335.60 3.15 56955.48 88888.00 2017-01-05 20:18:44.413 005 11335.59 2.90 56955.38 88888.00 2017-01-05 20:18:44.913 005 11335.58 2.73 56955.32 88888.00 2017-01-05 20:18:45.413 005 11335.64 2.73 56955.19 88888.00 2017-01-05 20:18:45.913 005 11335.62 2.79 56955.05 88888.00 2017-01-05 20:18:46.413 005 11335.68 2.84 56954.90 88888.00 2017-01-05 20:18:46.913 005 11335.78 2.77 56954.76 88888.00 2017-01-05 20:18:47.413 005 11335.81 2.90 56954.61 88888.00 2017-01-05 20:18:47.913 005 11335.82 3.14 56954.45 88888.00 2017-01-05 20:18:48.413 005 11335.92 3.31 56954.32 88888.00 2017-01-05 20:18:48.913 005 11336.01 3.38 56954.09 88888.00 2017-01-05 20:18:49.413 005 11336.08 3.33 56953.93 88888.00 2017-01-05 20:18:49.913 005 11336.11 3.24 56953.72 88888.00 2017-01-05 20:18:50.413 005 11336.22 3.26 56953.56 88888.00 2017-01-05 20:18:50.913 005 11336.27 3.29 56953.44 88888.00 2017-01-05 20:18:51.413 005 11336.30 3.32 56953.36 88888.00 2017-01-05 20:18:51.913 005 11336.38 3.33 56953.27 88888.00 2017-01-05 20:18:52.413 005 11336.44 3.33 56953.12 88888.00 2017-01-05 20:18:52.913 005 11336.49 3.40 56953.12 88888.00 2017-01-05 20:18:53.413 005 11336.52 3.46 56953.09 88888.00 2017-01-05 20:18:53.913 005 11336.59 3.47 56953.10 88888.00 2017-01-05 20:18:54.413 005 11336.59 3.51 56953.19 88888.00 2017-01-05 20:18:54.913 005 11336.66 3.55 56953.27 88888.00 2017-01-05 20:18:55.413 005 11336.72 3.63 56953.38 88888.00 2017-01-05 20:18:55.913 005 11336.68 3.72 56953.49 88888.00 2017-01-05 20:18:56.413 005 11336.64 3.81 56953.64 88888.00 2017-01-05 20:18:56.913 005 11336.73 3.86 56953.76 88888.00 2017-01-05 20:18:57.413 005 11336.71 3.89 56953.95 88888.00 2017-01-05 20:18:57.913 005 11336.69 3.94 56954.13 88888.00 2017-01-05 20:18:58.413 005 11336.68 4.13 56954.23 88888.00 2017-01-05 20:18:58.913 005 11336.70 4.23 56954.39 88888.00 2017-01-05 20:18:59.413 005 11336.66 4.28 56954.57 88888.00 2017-01-05 20:18:59.913 005 11336.65 4.27 56954.80 88888.00 2017-01-05 20:19:00.413 005 11336.68 4.28 56955.00 88888.00 2017-01-05 20:19:00.913 005 11336.68 4.37 56955.19 88888.00 2017-01-05 20:19:01.413 005 11336.69 4.43 56955.35 88888.00 2017-01-05 20:19:01.913 005 11336.69 4.47 56955.54 88888.00 2017-01-05 20:19:02.413 005 11336.65 4.48 56955.67 88888.00 2017-01-05 20:19:02.913 005 11336.42 4.54 56956.44 88888.00 2017-01-05 20:19:05.413 005 11336.36 4.62 56956.62 88888.00 2017-01-05 20:19:05.913 005 11336.27 4.63 56956.78 88888.00 2017-01-05 20:19:06.413 005 11336.17 4.65 56956.93 88888.00 2017-01-05 20:19:06.913 005 11336.16 4.62 56957.10 88888.00 2017-01-05 20:19:07.413 005 11336.07 4.58 56957.23 88888.00 2017-01-05 20:19:07.913 005 11336.01 4.61 56957.37 88888.00 2017-01-05 20:19:08.413 005 11336.00 4.61 56957.52 88888.00 2017-01-05 20:19:08.913 005 11335.90 4.62 56957.65 88888.00 2017-01-05 20:19:09.413 005 11335.85 4.58 56957.76 88888.00 2017-01-05 20:19:09.913 005 11335.80 4.54 56957.87 88888.00 2017-01-05 20:19:10.413 005 11335.72 4.54 56957.87 88888.00 2017-01-05 20:19:10.913 005 11335.72 4.53 56957.97 88888.00 2017-01-05 20:19:11.413 005 11335.66 4.51 56958.00 88888.00 2017-01-05 20:19:11.913 005 11335.64 4.41 56958.01 88888.00 2017-01-05 20:19:12.413 005 11335.60 4.35 56957.97 88888.00 2017-01-05 20:19:12.913 005 11335.59 4.31 56957.89 88888.00 2017-01-05 20:19:13.413 005 11335.57 4.22 56957.84 88888.00 2017-01-05 20:19:13.913 005 11335.54 4.09 56957.73 88888.00 2017-01-05 20:19:14.413 005 11335.60 4.04 56957.63 88888.00 2017-01-05 20:19:14.913 005 11335.60 3.99 56957.52 88888.00 2017-01-05 20:19:15.413 005 11335.61 3.88 56957.37 88888.00 2017-01-05 20:19:15.913 005 11335.67 3.75 56957.24 88888.00 2017-01-05 20:19:16.413 005 11335.68 3.65 56957.08 88888.00 2017-01-05 20:19:16.913 005 11335.71 3.59 56956.91 88888.00 2017-01-05 20:19:17.413 005 11335.74 3.49 56956.83 88888.00 2017-01-05 20:19:17.913 005 11335.74 3.45 56956.73 88888.00 2017-01-05 20:19:18.413 005 11335.78 3.40 56956.59 88888.00 2017-01-05 20:19:18.913 005 11335.78 3.40 56956.48 88888.00 2017-01-05 20:19:19.413 005 11335.81 3.45 56956.39 88888.00 2017-01-05 20:19:19.913 005 11335.85 3.43 56956.37 88888.00 2017-01-05 20:19:20.413 005 11335.86 3.39 56956.39 88888.00 2017-01-05 20:19:20.913 005 11335.82 3.43 56956.38 88888.00 2017-01-05 20:19:21.413 005 11335.85 3.38 56956.34 88888.00 2017-01-05 20:19:21.913 005 11335.83 3.33 56956.34 88888.00 2017-01-05 20:19:22.413 005 11335.83 3.33 56956.38 88888.00 2017-01-05 20:19:22.913 005 11335.83 3.36 56956.40 88888.00 2017-01-05 20:19:23.413 005 11335.81 3.35 56956.43 88888.00 2017-01-05 20:19:23.913 005 11335.81 3.26 56956.40 88888.00 2017-01-05 20:19:24.413 005 11335.85 3.26 56956.40 88888.00 2017-01-05 20:19:24.913 005 11335.82 3.24 56956.43 88888.00 2017-01-05 20:19:25.413 005 11335.82 3.17 56956.44 88888.00 2017-01-05 20:19:25.913 005 11335.80 3.14 56956.51 88888.00 2017-01-05 20:19:26.413 005 11335.80 3.14 56956.51 88888.00 2017-01-05 20:19:26.913 005 11335.79 3.11 56956.45 88888.00 2017-01-05 20:19:27.413 005 11335.81 3.06 56956.44 88888.00 2017-01-05 20:19:27.913 005 11335.86 2.95 56956.40 88888.00 2017-01-05 20:19:28.404 005 11335.86 2.83 56956.33 88888.00 2017-01-05 20:19:28.904 005 11335.87 2.84 56956.26 88888.00 2017-01-05 20:19:29.404 005 11335.89 2.79 56956.21 88888.00 2017-01-05 20:19:29.904 005 11335.88 2.71 56956.18 88888.00 2017-01-05 20:19:30.404 005 11335.89 2.73 56956.11 88888.00 2017-01-05 20:19:30.904 005 11335.89 2.65 56955.99 88888.00 2017-01-05 20:19:31.404 005 11335.89 2.47 56955.95 88888.00 2017-01-05 20:19:31.904 005 11335.88 2.49 56955.90 88888.00 2017-01-05 20:19:32.404 005 11335.92 2.46 56955.86 88888.00 2017-01-05 20:19:32.904 005 11335.87 2.43 56955.82 88888.00 2017-01-05 20:19:33.404 005 11335.80 2.49 56955.74 88888.00 2017-01-05 20:19:33.904 005 11335.81 2.40 56955.74 88888.00 2017-01-05 20:19:34.404 005 11335.87 2.34 56955.67 88888.00 2017-01-05 20:19:34.904 005 11335.85 2.36 56955.63 88888.00 2017-01-05 20:19:35.404 005 11335.82 2.25 56955.56 88888.00 2017-01-05 20:19:35.904 005 11335.85 2.33 56955.54 88888.00 2017-01-05 20:19:36.404 005 11335.82 2.20 56955.44 88888.00 2017-01-05 20:19:36.904 005 11335.78 2.16 56955.43 88888.00 2017-01-05 20:19:37.404 005 11335.78 2.17 56955.43 88888.00 2017-01-05 20:19:37.904 005 11335.76 2.10 56955.44 88888.00 2017-01-05 20:19:38.404 005 11335.79 2.11 56955.48 88888.00 2017-01-05 20:19:38.904 005 11335.79 1.99 56955.48 88888.00 2017-01-05 20:19:39.404 005 11335.82 2.09 56955.55 88888.00 2017-01-05 20:19:39.904 005 11335.80 1.95 56955.61 88888.00 2017-01-05 20:19:40.404 005 11335.75 2.05 56955.73 88888.00 2017-01-05 20:19:40.904 005 11335.68 1.89 56955.92 88888.00 2017-01-05 20:19:41.404 005 11335.61 2.02 56956.09 88888.00 2017-01-05 20:19:41.904 005 11335.52 1.95 56956.27 88888.00 2017-01-05 20:19:42.404 005 11335.48 2.08 56956.48 88888.00 2017-01-05 20:19:42.904 005 11335.41 1.88 56956.72 88888.00 2017-01-05 20:19:43.404 005 11335.31 2.15 56956.91 88888.00 2017-01-05 20:19:43.904 005 11335.21 2.09 56957.14 88888.00 2017-01-05 20:19:44.404 005 11335.10 2.11 56957.33 88888.00 2017-01-05 20:19:44.904 005 11334.96 2.02 56957.55 88888.00 2017-01-05 20:19:45.404 005 11334.85 2.00 56957.84 88888.00 2017-01-05 20:19:45.904 005 11334.72 2.11 56958.07 88888.00 2017-01-05 20:19:46.404 005 11334.57 2.04 56958.29 88888.00 2017-01-05 20:19:46.904 005 11334.50 2.05 56958.43 88888.00 2017-01-05 20:19:47.404 005 11334.39 1.93 56958.62 88888.00 2017-01-05 20:19:47.904 005 11334.23 2.03 56958.77 88888.00 2017-01-05 20:19:48.404 005 11334.08 1.90 56958.98 88888.00 2017-01-05 20:19:48.904 005 11333.97 1.98 56959.10 88888.00 2017-01-05 20:19:49.404 005 11333.84 1.83 56959.16 88888.00 2017-01-05 20:19:49.904 005 11333.73 1.92 56959.19 88888.00 2017-01-05 20:19:50.404 005 11333.59 1.75 56959.21 88888.00 2017-01-05 20:19:50.904 005 11333.49 1.77 56959.19 88888.00 2017-01-05 20:19:51.404 005 11333.37 1.64 56959.17 88888.00 2017-01-05 20:19:51.904 005 11333.25 1.48 56959.22 88888.00 2017-01-05 20:19:52.404 005 11333.15 1.55 56959.21 88888.00 2017-01-05 20:19:52.904 005 11333.03 1.36 56959.20 88888.00 2017-01-05 20:19:53.404 005 11332.93 1.45 56959.20 88888.00 2017-01-05 20:19:53.904 005 11332.80 1.44 56959.15 88888.00 2017-01-05 20:19:54.404 005 11332.72 1.01 56959.14 88888.00 2017-01-05 20:19:54.904 005 11332.69 1.17 56959.14 88888.00 2017-01-05 20:19:55.404 005 11332.61 1.27 56959.15 88888.00 2017-01-05 20:19:55.904 005 11332.47 0.96 56959.16 88888.00 2017-01-05 20:19:56.404 005 11332.42 0.75 56959.17 88888.00 2017-01-05 20:19:56.904 005 11332.38 1.03 56959.17 88888.00 2017-01-05 20:19:57.404 005 11332.39 1.11 56959.21 88888.00 2017-01-05 20:19:57.904 005 11332.33 0.87 56959.26 88888.00 2017-01-05 20:19:58.404 005 11332.32 0.62 56959.32 88888.00 2017-01-05 20:19:58.904 005 11332.26 0.79 56959.35 88888.00 2017-01-05 20:19:59.404 005 11332.17 1.06 56959.39 88888.00 2017-01-05 20:19:59.904 005 11332.13 0.95 56959.48 88888.00 2017-01-05 20:20:00.404 005 11332.15 0.70 56959.53 88888.00 2017-01-05 20:20:00.904 005 11332.14 0.67 56959.58 88888.00 2017-01-05 20:20:01.404 005 11332.17 1.08 56959.68 88888.00 2017-01-05 20:20:01.904 005 11332.14 1.14 56959.83 88888.00 2017-01-05 20:20:02.404 005 11332.08 0.88 56959.92 88888.00 2017-01-05 20:20:02.904 005 11332.12 0.88 56960.10 88888.00 2017-01-05 20:20:03.404 005 11332.15 1.25 56960.25 88888.00 2017-01-05 20:20:03.904 005 11332.15 1.24 56960.37 88888.00 2017-01-05 20:20:04.404 005 11332.14 0.98 56960.55 88888.00 2017-01-05 20:20:04.904 005 11332.17 1.28 56960.68 88888.00 2017-01-05 20:20:05.404 005 11332.14 1.36 56960.81 88888.00 2017-01-05 20:20:05.904 005 11332.14 1.11 56960.92 88888.00 2017-01-05 20:20:06.404 005 11332.17 1.38 56961.08 88888.00 2017-01-05 20:20:06.904 005 11332.18 1.41 56961.32 88888.00 2017-01-05 20:20:07.404 005 11332.19 1.27 56961.47 88888.00 2017-01-05 20:20:07.904 005 11332.18 1.57 56961.63 88888.00 2017-01-05 20:20:08.404 005 11332.21 1.49 56961.71 88888.00 2017-01-05 20:20:08.904 005 11332.21 1.44 56961.86 88888.00 2017-01-05 20:20:09.404 005 11332.22 1.64 56962.03 88888.00 2017-01-05 20:20:09.904 005 11332.22 1.50 56962.11 88888.00 2017-01-05 20:20:10.404 005 11332.21 1.70 56962.18 88888.00 2017-01-05 20:20:10.904 005 11332.20 1.58 56962.23 88888.00 2017-01-05 20:20:11.404 005 11332.21 1.64 56962.25 88888.00 2017-01-05 20:20:11.904 005 11332.26 1.66 56962.24 88888.00 2017-01-05 20:20:12.404 005 11332.28 1.52 56962.22 88888.00 2017-01-05 20:20:12.904 005 11332.27 1.70 56962.21 88888.00 2017-01-05 20:20:13.404 005 11332.25 1.47 56962.11 88888.00 2017-01-05 20:20:13.904 005 11332.20 1.64 56962.02 88888.00 2017-01-05 20:20:14.404 005 11332.20 1.59 56961.93 88888.00 2017-01-05 20:20:14.904 005 11332.18 1.52 56961.85 88888.00 2017-01-05 20:20:15.404 005 11332.17 1.68 56961.71 88888.00 2017-01-05 20:20:15.904 005 11332.18 1.47 56961.55 88888.00 2017-01-05 20:20:16.404 005 11332.15 1.71 56961.48 88888.00 2017-01-05 20:20:16.904 005 11332.12 1.54 56961.39 88888.00 2017-01-05 20:20:17.404 005 11332.13 1.59 56961.27 88888.00 2017-01-05 20:20:17.904 005 11332.13 1.69 56961.15 88888.00 2017-01-05 20:20:18.404 005 11332.12 1.63 56960.96 88888.00 2017-01-05 20:20:18.904 005 11332.10 1.79 56960.88 88888.00 2017-01-05 20:20:19.404 005 11332.13 1.65 56960.86 88888.00 2017-01-05 20:20:19.904 005 11332.10 1.82 56960.76 88888.00 2017-01-05 20:20:20.404 005 11332.05 1.65 56960.71 88888.00 2017-01-05 20:20:20.904 005 11332.07 1.85 56960.57 88888.00 2017-01-05 20:20:21.404 005 11332.07 1.78 56960.54 88888.00 2017-01-05 20:20:21.904 005 11332.06 1.84 56960.49 88888.00 2017-01-05 20:20:22.404 005 11332.04 1.83 56960.43 88888.00 2017-01-05 20:20:22.904 005 11332.06 1.91 56960.37 88888.00 2017-01-05 20:20:23.404 005 11332.03 1.89 56960.24 88888.00 2017-01-05 20:20:23.904 005 11332.04 2.02 56960.13 88888.00 2017-01-05 20:20:24.404 005 11332.04 1.97 56960.01 88888.00 2017-01-05 20:20:24.904 005 11332.04 2.00 56959.97 88888.00 2017-01-05 20:20:25.404 005 11332.03 1.84 56959.83 88888.00 2017-01-05 20:20:25.904 005 11332.08 1.95 56959.67 88888.00 2017-01-05 20:20:26.404 005 11332.14 1.85 56959.61 88888.00 2017-01-05 20:20:26.904 005 11332.17 1.89 56959.49 88888.00 2017-01-05 20:20:27.404 005 11332.19 1.79 56959.43 88888.00 2017-01-05 20:20:27.904 005 11332.18 1.74 56959.27 88888.00 2017-01-05 20:20:28.404 005 11332.14 1.71 56959.16 88888.00 2017-01-05 20:20:28.904 005 11332.13 1.47 56959.02 88888.00 2017-01-05 20:20:29.404 005 11332.10 1.64 56958.84 88888.00 2017-01-05 20:20:29.904 005 11332.04 1.34 56958.69 88888.00 2017-01-05 20:20:30.404 005 11331.99 1.31 56958.52 88888.00 2017-01-05 20:20:30.904 005 11331.94 1.43 56958.43 88888.00 2017-01-05 20:20:31.404 005 11331.84 1.06 56958.33 88888.00 2017-01-05 20:20:31.904 005 11331.76 0.95 56958.21 88888.00 2017-01-05 20:20:32.404 005 11331.71 1.07 56958.10 88888.00 2017-01-05 20:20:32.904 005 11331.64 0.79 56957.89 88888.00 2017-01-05 20:20:33.404 005 11331.61 0.59 56957.73 88888.00 2017-01-05 20:20:33.904 005 11331.58 0.29 56957.60 88888.00 2017-01-05 20:20:34.404 005 11331.51 0.11 56957.44 88888.00 2017-01-05 20:20:34.904 005 11331.43 -0.02 56957.25 88888.00 2017-01-05 20:20:35.404 005 11331.35 -0.13 56957.09 88888.00 2017-01-05 20:20:35.904 005 11331.33 -0.13 56956.88 88888.00 2017-01-05 20:20:36.404 005 11331.26 -0.16 56956.69 88888.00 2017-01-05 20:20:36.904 005 11331.21 -0.22 56956.47 88888.00 2017-01-05 20:20:37.404 005 11331.24 -0.27 56956.27 88888.00 2017-01-05 20:20:37.904 005 11331.20 -0.43 56956.09 88888.00 2017-01-05 20:20:38.404 005 11331.19 -0.33 56955.94 88888.00 2017-01-05 20:20:38.904 005 11331.14 -0.29 56955.82 88888.00 2017-01-05 20:20:39.404 005 11331.09 -0.46 56955.68 88888.00 2017-01-05 20:20:39.904 005 11331.07 -0.64 56955.53 88888.00 2017-01-05 20:20:40.404 005 11331.09 -1.13 56955.43 88888.00 2017-01-05 20:20:40.904 005 11331.11 -1.32 56955.35 88888.00 2017-01-05 20:20:41.404 005 11331.06 -1.40 56955.22 88888.00 2017-01-05 20:20:41.904 005 11331.04 -1.62 56955.18 88888.00 2017-01-05 20:20:42.404 005 11331.06 -1.45 56955.13 88888.00 2017-01-05 20:20:42.904 005 11331.01 -1.61 56955.11 88888.00 2017-01-05 20:20:43.404 005 11331.00 -1.54 56955.18 88888.00 2017-01-05 20:20:43.904 005 11331.01 -1.49 56955.21 88888.00 2017-01-05 20:20:44.404 005 11331.02 -1.44 56955.25 88888.00 2017-01-05 20:20:44.904 005 11331.02 -1.02 56955.29 88888.00 2017-01-05 20:20:45.404 005 11331.06 -0.82 56955.34 88888.00 2017-01-05 20:20:45.904 005 11331.02 -0.97 56955.37 88888.00 2017-01-05 20:20:46.404 005 11331.04 -0.96 56955.45 88888.00 2017-01-05 20:20:46.904 005 11331.06 -0.80 56955.56 88888.00 2017-01-05 20:20:47.404 005 11331.01 -0.53 56955.68 88888.00 2017-01-05 20:20:47.904 005 11331.00 -0.47 56955.86 88888.00 2017-01-05 20:20:48.404 005 11331.01 -0.48 56956.01 88888.00 2017-01-05 20:20:48.904 005 11330.97 -0.67 56956.14 88888.00 2017-01-05 20:20:49.404 005 11330.95 -0.74 56956.27 88888.00 2017-01-05 20:20:49.904 005 11330.94 -0.57 56956.40 88888.00 2017-01-05 20:20:50.404 005 11330.89 -0.43 56956.54 88888.00 2017-01-05 20:20:50.904 005 11330.82 -0.22 56956.67 88888.00 2017-01-05 20:20:51.404 005 11330.76 -0.08 56956.76 88888.00 2017-01-05 20:20:51.904 005 11330.72 -0.05 56956.86 88888.00 2017-01-05 20:20:52.404 005 11330.71 -0.05 56956.96 88888.00 2017-01-05 20:20:52.904 005 11330.67 -0.06 56957.03 88888.00 2017-01-05 20:20:53.404 005 11330.61 -0.06 56957.15 88888.00 2017-01-05 20:20:53.904 005 11330.57 -0.01 56957.25 88888.00 2017-01-05 20:20:54.404 005 11330.48 -0.01 56957.36 88888.00 2017-01-05 20:20:54.904 005 11330.46 0.01 56957.40 88888.00 2017-01-05 20:20:55.404 005 11330.34 -0.01 56957.42 88888.00 2017-01-05 20:20:55.904 005 11330.31 -0.02 56957.47 88888.00 2017-01-05 20:20:56.404 005 11330.27 -0.02 56957.48 88888.00 2017-01-05 20:20:56.904 005 11330.26 0.01 56957.54 88888.00 2017-01-05 20:20:57.404 005 11330.24 0.05 56957.57 88888.00 2017-01-05 20:20:57.904 005 11330.18 0.06 56957.61 88888.00 2017-01-05 20:20:58.404 005 11330.19 0.09 56957.63 88888.00 2017-01-05 20:20:58.904 005 11330.20 0.13 56957.61 88888.00 2017-01-05 20:20:59.404 005 11330.19 0.12 56957.59 88888.00 2017-01-05 20:20:59.904 005 11330.19 0.02 56957.60 88888.00 2017-01-05 20:21:00.404 005 11330.26 0.00 56957.74 88888.00 2017-01-05 20:21:00.904 005 11330.30 0.01 56957.78 88888.00 2017-01-05 20:21:01.404 005 11330.30 0.00 56957.88 88888.00 2017-01-05 20:21:01.904 005 11330.29 0.05 56957.97 88888.00 2017-01-05 20:21:02.404 005 11330.31 0.05 56958.06 88888.00 2017-01-05 20:21:02.904 005 11330.36 0.07 56958.19 88888.00 2017-01-05 20:21:03.404 005 11330.46 0.12 56958.34 88888.00 2017-01-05 20:21:03.904 005 11330.50 0.18 56958.50 88888.00 2017-01-05 20:21:04.404 005 11330.48 0.28 56958.64 88888.00 2017-01-05 20:21:04.904 005 11330.51 0.39 56958.85 88888.00 2017-01-05 20:21:05.404 005 11330.60 0.25 56959.00 88888.00 2017-01-05 20:21:05.904 005 11330.62 0.22 56959.20 88888.00 2017-01-05 20:21:06.404 005 11330.64 0.25 56959.47 88888.00 2017-01-05 20:21:06.904 005 11330.69 0.49 56959.69 88888.00 2017-01-05 20:21:07.404 005 11330.69 0.90 56959.96 88888.00 2017-01-05 20:21:07.904 005 11330.68 1.07 56960.25 88888.00 2017-01-05 20:21:08.404 005 11330.78 0.89 56960.55 88888.00 2017-01-05 20:21:08.904 005 11330.79 0.93 56960.81 88888.00 2017-01-05 20:21:09.404 005 11330.76 1.36 56961.06 88888.00 2017-01-05 20:21:09.904 005 11330.79 1.37 56961.29 88888.00 2017-01-05 20:21:10.404 005 11330.82 1.40 56961.60 88888.00 2017-01-05 20:21:10.904 005 11330.82 1.66 56961.92 88888.00 2017-01-05 20:21:11.404 005 11330.83 1.57 56962.17 88888.00 2017-01-05 20:21:11.904 005 11330.83 1.85 56962.44 88888.00 2017-01-05 20:21:12.404 005 11330.83 1.79 56962.67 88888.00 2017-01-05 20:21:12.904 005 11330.89 2.02 56962.93 88888.00 2017-01-05 20:21:13.404 005 11330.94 2.03 56963.04 88888.00 2017-01-05 20:21:13.904 005 11330.95 2.30 56963.14 88888.00 2017-01-05 20:21:14.404 005 11331.00 2.34 56963.24 88888.00 2017-01-05 20:21:14.904 005 11331.01 2.37 56963.31 88888.00 2017-01-05 20:21:15.404 005 11330.96 2.42 56963.33 88888.00 2017-01-05 20:21:15.904 005 11330.99 2.44 56963.33 88888.00 2017-01-05 20:21:16.404 005 11331.02 2.58 56963.31 88888.00 2017-01-05 20:21:16.904 005 11331.03 2.57 56963.24 88888.00 2017-01-05 20:21:17.404 005 11331.10 2.51 56963.11 88888.00 2017-01-05 20:21:17.904 005 11331.16 2.56 56963.01 88888.00 2017-01-05 20:21:18.404 005 11331.15 2.58 56962.86 88888.00 2017-01-05 20:21:18.904 005 11331.17 2.50 56962.69 88888.00 2017-01-05 20:21:19.404 005 11331.20 2.61 56962.53 88888.00 2017-01-05 20:21:19.904 005 11331.20 2.58 56962.40 88888.00 2017-01-05 20:21:20.404 005 11331.19 2.44 56962.29 88888.00 2017-01-05 20:21:20.904 005 11331.23 2.49 56962.19 88888.00 2017-01-05 20:21:21.404 005 11331.23 2.51 56962.10 88888.00 2017-01-05 20:21:21.904 005 11331.21 2.53 56962.06 88888.00 2017-01-05 20:21:22.404 005 11331.17 2.61 56962.08 88888.00 2017-01-05 20:21:22.904 005 11331.19 2.70 56962.09 88888.00 2017-01-05 20:21:23.404 005 11331.19 2.75 56962.17 88888.00 2017-01-05 20:21:23.904 005 11331.10 2.77 56962.23 88888.00 2017-01-05 20:21:24.404 005 11331.08 2.88 56962.30 88888.00 2017-01-05 20:21:24.904 005 11330.99 2.97 56962.38 88888.00 2017-01-05 20:21:25.404 005 11330.89 2.97 56962.50 88888.00 2017-01-05 20:21:25.904 005 11330.81 3.08 56962.68 88888.00 2017-01-05 20:21:26.404 005 11330.79 3.17 56962.81 88888.00 2017-01-05 20:21:26.904 005 11330.68 3.22 56962.96 88888.00 2017-01-05 20:21:27.404 005 11330.57 3.28 56963.06 88888.00 2017-01-05 20:21:27.904 005 11330.45 3.32 56963.24 88888.00 2017-01-05 20:21:28.404 005 11330.34 3.26 56963.32 88888.00 2017-01-05 20:21:28.904 005 11330.25 3.32 56963.40 88888.00 2017-01-05 20:21:29.404 005 11330.20 3.36 56963.49 88888.00 2017-01-05 20:21:29.904 005 11330.08 3.38 56963.54 88888.00 2017-01-05 20:21:30.404 005 11329.96 3.39 56963.60 88888.00 2017-01-05 20:21:30.904 005 11329.84 3.45 56963.64 88888.00 2017-01-05 20:21:31.404 005 11329.71 3.53 56963.70 88888.00 2017-01-05 20:21:31.904 005 11329.61 3.46 56963.73 88888.00 2017-01-05 20:21:32.404 005 11329.51 3.47 56963.77 88888.00 2017-01-05 20:21:32.904 005 11329.41 3.54 56963.75 88888.00 2017-01-05 20:21:33.404 005 11329.26 3.52 56963.77 88888.00 2017-01-05 20:21:33.904 005 11329.14 3.51 56963.78 88888.00 2017-01-05 20:21:34.404 005 11329.08 3.51 56963.76 88888.00 2017-01-05 20:21:34.904 005 11328.98 3.53 56963.73 88888.00 2017-01-05 20:21:35.404 005 11328.84 3.58 56963.71 88888.00 2017-01-05 20:21:35.904 005 11328.77 3.61 56963.72 88888.00 2017-01-05 20:21:36.404 005 11328.64 3.60 56963.66 88888.00 2017-01-05 20:21:36.904 005 11328.52 3.65 56963.62 88888.00 2017-01-05 20:21:37.404 005 11328.41 3.69 56963.54 88888.00 2017-01-05 20:21:37.904 005 11328.31 3.69 56963.40 88888.00 2017-01-05 20:21:38.404 005 11328.23 3.73 56963.30 88888.00 2017-01-05 20:21:38.904 005 11328.17 3.73 56963.17 88888.00 2017-01-05 20:21:39.404 005 11328.11 3.76 56963.02 88888.00 2017-01-05 20:21:39.904 005 11328.03 3.75 56962.86 88888.00 2017-01-05 20:21:40.404 005 11328.02 3.85 56962.73 88888.00 2017-01-05 20:21:40.904 005 11328.00 3.83 56962.56 88888.00 2017-01-05 20:21:41.404 005 11328.01 3.85 56962.34 88888.00 2017-01-05 20:21:41.904 005 11327.98 3.93 56962.16 88888.00 2017-01-05 20:21:42.404 005 11328.01 3.99 56961.97 88888.00 2017-01-05 20:21:42.904 005 11328.03 4.00 56961.83 88888.00 2017-01-05 20:21:43.405 005 11328.01 3.97 56961.55 88888.00 2017-01-05 20:21:43.905 005 11328.09 4.01 56961.37 88888.00 2017-01-05 20:21:44.405 005 11328.19 4.07 56961.09 88888.00 2017-01-05 20:21:44.905 005 11328.25 4.08 56960.84 88888.00 2017-01-05 20:21:45.405 005 11328.37 4.10 56960.57 88888.00 2017-01-05 20:21:45.905 005 11328.44 4.13 56960.30 88888.00 2017-01-05 20:21:46.405 005 11328.49 4.16 56960.12 88888.00 2017-01-05 20:21:46.905 005 11328.55 4.14 56959.87 88888.00 2017-01-05 20:21:47.405 005 11328.63 4.20 56959.64 88888.00 2017-01-05 20:21:47.905 005 11328.69 4.23 56959.42 88888.00 2017-01-05 20:21:48.405 005 11328.72 4.33 56959.32 88888.00 2017-01-05 20:21:48.905 005 11328.77 4.37 56959.16 88888.00 2017-01-05 20:21:49.405 005 11328.79 4.36 56958.98 88888.00 2017-01-05 20:21:49.905 005 11328.84 4.42 56958.81 88888.00 2017-01-05 20:21:50.405 005 11328.80 4.43 56958.66 88888.00 2017-01-05 20:21:50.905 005 11328.86 4.45 56958.65 88888.00 2017-01-05 20:21:51.405 005 11328.92 4.45 56958.59 88888.00 2017-01-05 20:21:51.905 005 11329.00 4.27 56958.44 88888.00 2017-01-05 20:21:52.405 005 11329.05 4.14 56958.32 88888.00 2017-01-05 20:21:52.905 005 11329.07 4.14 56958.32 88888.00 2017-01-05 20:21:53.405 005 11329.07 4.20 56958.29 88888.00 2017-01-05 20:21:53.905 005 11329.14 4.49 56958.29 88888.00 2017-01-05 20:21:54.405 005 11329.16 4.82 56958.32 88888.00 2017-01-05 20:21:54.905 005 11329.18 4.87 56958.31 88888.00 2017-01-05 20:21:55.405 005 11329.19 4.91 56958.32 88888.00 2017-01-05 20:21:55.905 005 11329.15 4.92 56958.42 88888.00 2017-01-05 20:21:56.405 005 11329.15 4.98 56958.47 88888.00 2017-01-05 20:21:56.905 005 11329.15 5.05 56958.55 88888.00 2017-01-05 20:21:57.405 005 11329.13 5.11 56958.57 88888.00 2017-01-05 20:21:57.905 005 11329.14 5.21 56958.65 88888.00 2017-01-05 20:21:58.405 005 11329.16 5.28 56958.76 88888.00 2017-01-05 20:21:58.905 005 11329.12 5.35 56958.91 88888.00 2017-01-05 20:21:59.405 005 11329.09 5.35 56959.02 88888.00 2017-01-05 20:21:59.905 005 11329.08 5.42 56959.13 88888.00 2017-01-05 20:22:00.405 005 11329.04 5.55 56959.28 88888.00 2017-01-05 20:22:00.905 005 11328.98 5.63 56959.39 88888.00 2017-01-05 20:22:01.405 005 11328.92 5.67 56959.48 88888.00 2017-01-05 20:22:01.905 005 11328.91 5.71 56959.58 88888.00 2017-01-05 20:22:02.405 005 11328.85 5.81 56959.72 88888.00 2017-01-05 20:22:02.905 005 11328.80 5.80 56959.84 88888.00 2017-01-05 20:22:03.405 005 11328.86 5.83 56959.88 88888.00 2017-01-05 20:22:03.905 005 11328.80 5.83 56959.92 88888.00 2017-01-05 20:22:04.405 005 11328.77 5.87 56959.99 88888.00 2017-01-05 20:22:04.905 005 11328.70 5.91 56959.99 88888.00 2017-01-05 20:22:05.405 005 11328.65 5.90 56959.96 88888.00 2017-01-05 20:22:05.905 005 11328.63 5.92 56960.01 88888.00 2017-01-05 20:22:06.405 005 11328.59 5.96 56960.01 88888.00 2017-01-05 20:22:06.905 005 11328.58 6.01 56959.97 88888.00 2017-01-05 20:22:07.405 005 11328.52 5.99 56959.87 88888.00 2017-01-05 20:22:07.905 005 11328.49 5.97 56959.83 88888.00 2017-01-05 20:22:08.405 005 11328.51 6.01 56959.77 88888.00 2017-01-05 20:22:08.905 005 11328.53 6.01 56959.66 88888.00 2017-01-05 20:22:09.405 005 11328.55 6.03 56959.64 88888.00 2017-01-05 20:22:09.905 005 11328.56 6.12 56959.52 88888.00 2017-01-05 20:22:10.405 005 11328.59 6.19 56959.47 88888.00 2017-01-05 20:22:10.905 005 11328.59 6.19 56959.45 88888.00 2017-01-05 20:22:11.405 005 11328.66 6.26 56959.38 88888.00 2017-01-05 20:22:11.905 005 11328.66 6.33 56959.33 88888.00 2017-01-05 20:22:12.405 005 11328.71 6.40 56959.32 88888.00 2017-01-05 20:22:12.905 005 11328.74 6.46 56959.30 88888.00 2017-01-05 20:22:13.405 005 11328.78 6.54 56959.23 88888.00 2017-01-05 20:22:13.905 005 11328.80 6.60 56959.24 88888.00 2017-01-05 20:22:14.405 005 11328.84 6.61 56959.21 88888.00 2017-01-05 20:22:14.905 005 11328.86 6.71 56959.26 88888.00 2017-01-05 20:22:15.405 005 11328.87 6.78 56959.23 88888.00 2017-01-05 20:22:15.905 005 11328.86 6.87 56959.26 88888.00 2017-01-05 20:22:16.405 005 11328.81 6.92 56959.30 88888.00 2017-01-05 20:22:16.905 005 11328.85 6.95 56959.30 88888.00 2017-01-05 20:22:17.405 005 11328.83 7.05 56959.45 88888.00 2017-01-05 20:22:17.905 005 11328.86 7.13 56959.47 88888.00 2017-01-05 20:22:18.405 005 11328.85 7.15 56959.60 88888.00 2017-01-05 20:22:18.905 005 11328.78 7.21 56959.77 88888.00 2017-01-05 20:22:19.405 005 11328.74 7.25 56959.90 88888.00 2017-01-05 20:22:19.905 005 11328.70 7.25 56960.01 88888.00 2017-01-05 20:22:20.405 005 11328.62 7.34 56960.12 88888.00 2017-01-05 20:22:20.905 005 11328.57 7.47 56960.28 88888.00 2017-01-05 20:22:21.405 005 11328.46 7.53 56960.46 88888.00 2017-01-05 20:22:21.905 005 11328.37 7.56 56960.64 88888.00 2017-01-05 20:22:22.405 005 11328.25 7.58 56960.78 88888.00 2017-01-05 20:22:22.905 005 11328.18 7.71 56960.93 88888.00 2017-01-05 20:22:23.405 005 11328.11 7.76 56961.05 88888.00 2017-01-05 20:22:23.905 005 11328.07 7.82 56961.21 88888.00 2017-01-05 20:22:24.405 005 11327.96 7.85 56961.33 88888.00 2017-01-05 20:22:24.905 005 11327.86 7.91 56961.44 88888.00 2017-01-05 20:22:25.405 005 11327.74 8.01 56961.58 88888.00 2017-01-05 20:22:25.905 005 11327.60 8.03 56961.64 88888.00 2017-01-05 20:22:26.405 005 11327.53 8.07 56961.76 88888.00 2017-01-05 20:22:26.905 005 11327.41 8.09 56961.85 88888.00 2017-01-05 20:22:27.405 005 11327.32 8.16 56961.90 88888.00 2017-01-05 20:22:27.905 005 11327.23 8.21 56961.93 88888.00 2017-01-05 20:22:28.405 005 11327.16 8.22 56962.02 88888.00 2017-01-05 20:22:28.905 005 11327.06 8.19 56962.12 88888.00 2017-01-05 20:22:29.405 005 11326.97 8.22 56962.18 88888.00 2017-01-05 20:22:29.905 005 11326.84 8.22 56962.22 88888.00 2017-01-05 20:22:30.405 005 11326.68 8.18 56962.25 88888.00 2017-01-05 20:22:30.905 005 11326.58 8.19 56962.30 88888.00 2017-01-05 20:22:31.405 005 11326.44 8.17 56962.27 88888.00 2017-01-05 20:22:31.905 005 11326.30 8.17 56962.28 88888.00 2017-01-05 20:22:32.405 005 11326.16 8.12 56962.30 88888.00 2017-01-05 20:22:32.905 005 11326.01 8.09 56962.27 88888.00 2017-01-05 20:22:33.405 005 11325.86 8.08 56962.24 88888.00 2017-01-05 20:22:33.905 005 11325.70 8.08 56962.17 88888.00 2017-01-05 20:22:34.405 005 11325.57 8.05 56962.18 88888.00 2017-01-05 20:22:34.905 005 11325.40 8.02 56962.16 88888.00 2017-01-05 20:22:35.405 005 11325.23 8.00 56962.15 88888.00 2017-01-05 20:22:35.905 005 11325.08 8.00 56962.10 88888.00 2017-01-05 20:22:36.405 005 11324.96 7.91 56962.06 88888.00 2017-01-05 20:22:36.905 005 11324.80 7.84 56962.04 88888.00 2017-01-05 20:22:37.405 005 11324.64 7.89 56961.92 88888.00 2017-01-05 20:22:37.905 005 11324.53 7.88 56961.78 88888.00 2017-01-05 20:22:38.405 005 11324.35 7.83 56961.73 88888.00 2017-01-05 20:22:38.905 005 11324.26 7.83 56961.67 88888.00 2017-01-05 20:22:39.405 005 11324.11 7.76 56961.58 88888.00 2017-01-05 20:22:39.905 005 11323.94 7.67 56961.48 88888.00 2017-01-05 20:22:40.405 005 11323.86 7.64 56961.35 88888.00 2017-01-05 20:22:40.905 005 11323.74 7.63 56961.27 88888.00 2017-01-05 20:22:41.405 005 11323.62 7.57 56961.15 88888.00 2017-01-05 20:22:41.905 005 11323.51 7.55 56961.03 88888.00 2017-01-05 20:22:42.405 005 11323.41 7.49 56960.92 88888.00 2017-01-05 20:22:42.905 005 11323.24 7.46 56960.82 88888.00 2017-01-05 20:22:43.405 005 11323.06 7.36 56960.73 88888.00 2017-01-05 20:22:43.905 005 11323.01 7.36 56960.61 88888.00 2017-01-05 20:22:44.405 005 11322.84 7.29 56960.55 88888.00 2017-01-05 20:22:44.905 005 11322.68 7.27 56960.43 88888.00 2017-01-05 20:22:45.405 005 11322.51 7.26 56960.29 88888.00 2017-01-05 20:22:45.905 005 11322.37 7.25 56960.17 88888.00 2017-01-05 20:22:46.405 005 11322.23 7.29 56960.05 88888.00 2017-01-05 20:22:46.905 005 11322.06 7.20 56959.98 88888.00 2017-01-05 20:22:47.405 005 11321.92 7.13 56959.83 88888.00 2017-01-05 20:22:47.905 005 11321.77 7.08 56959.68 88888.00 2017-01-05 20:22:48.405 005 11321.65 7.07 56959.46 88888.00 2017-01-05 20:22:48.905 005 11321.58 7.06 56959.22 88888.00 2017-01-05 20:22:49.405 005 11321.47 7.00 56958.98 88888.00 2017-01-05 20:22:49.905 005 11321.33 6.93 56958.76 88888.00 2017-01-05 20:22:50.405 005 11321.23 6.88 56958.64 88888.00 2017-01-05 20:22:50.905 005 11321.12 6.81 56958.39 88888.00 2017-01-05 20:22:51.405 005 11321.06 6.74 56958.18 88888.00 2017-01-05 20:22:51.905 005 11320.96 6.69 56957.97 88888.00 2017-01-05 20:22:52.405 005 11320.85 6.67 56957.75 88888.00 2017-01-05 20:22:52.905 005 11320.72 6.52 56957.52 88888.00 2017-01-05 20:22:53.405 005 11320.66 6.44 56957.24 88888.00 2017-01-05 20:22:53.905 005 11320.58 6.34 56956.98 88888.00 2017-01-05 20:22:54.405 005 11320.51 6.33 56956.76 88888.00 2017-01-05 20:22:54.905 005 11320.42 6.30 56956.54 88888.00 2017-01-05 20:22:55.405 005 11320.30 6.20 56956.26 88888.00 2017-01-05 20:22:55.905 005 11320.21 6.06 56956.00 88888.00 2017-01-05 20:22:56.405 005 11320.13 6.06 56955.77 88888.00 2017-01-05 20:22:56.905 005 11320.09 6.01 56955.57 88888.00 2017-01-05 20:22:57.405 005 11320.05 5.92 56955.34 88888.00 2017-01-05 20:22:57.905 005 11319.94 5.89 56955.08 88888.00 2017-01-05 20:22:58.405 005 11319.83 5.85 56954.90 88888.00 2017-01-05 20:22:58.905 005 11319.75 5.78 56954.71 88888.00 2017-01-05 20:22:59.405 005 11319.64 5.64 56954.51 88888.00 2017-01-05 20:22:59.905 005 11319.54 5.57 56954.25 88888.00 2017-01-05 20:23:00.405 005 11319.53 5.52 56954.03 88888.00 2017-01-05 20:23:00.905 005 11319.46 5.29 56953.83 88888.00 2017-01-05 20:23:01.405 005 11319.35 5.31 56953.57 88888.00 2017-01-05 20:23:01.905 005 11319.32 5.29 56953.31 88888.00 2017-01-05 20:23:05.405 005 11318.89 4.24 56949.93 88888.00 2017-01-05 20:23:07.905 005 11318.87 4.19 56949.60 88888.00 2017-01-05 20:23:08.405 005 11318.90 4.03 56949.26 88888.00 2017-01-05 20:23:08.905 005 11318.90 3.82 56948.94 88888.00 2017-01-05 20:23:09.405 005 11318.86 3.72 56948.62 88888.00 2017-01-05 20:23:09.905 005 11318.87 3.68 56948.34 88888.00 2017-01-05 20:23:10.405 005 11318.85 3.60 56948.00 88888.00 2017-01-05 20:23:10.905 005 11318.85 3.42 56947.70 88888.00 2017-01-05 20:23:11.405 005 11318.86 3.31 56947.43 88888.00 2017-01-05 20:23:11.905 005 11318.80 3.22 56947.10 88888.00 2017-01-05 20:23:12.405 005 11318.78 3.04 56946.83 88888.00 2017-01-05 20:23:12.905 005 11318.83 2.98 56946.53 88888.00 2017-01-05 20:23:13.405 005 11318.87 2.93 56946.29 88888.00 2017-01-05 20:23:13.905 005 11318.85 2.81 56945.99 88888.00 2017-01-05 20:23:14.405 005 11318.85 2.70 56945.78 88888.00 2017-01-05 20:23:14.905 005 11318.80 2.65 56945.44 88888.00 2017-01-05 20:23:15.405 005 11318.80 2.59 56945.18 88888.00 2017-01-05 20:23:15.905 005 11318.83 2.51 56944.92 88888.00 2017-01-05 20:23:16.405 005 11318.87 2.46 56944.66 88888.00 2017-01-05 20:23:16.905 005 11318.89 2.32 56944.32 88888.00 2017-01-05 20:23:17.405 005 11318.91 2.08 56944.04 88888.00 2017-01-05 20:23:17.905 005 11318.99 2.06 56943.81 88888.00 2017-01-05 20:23:18.405 005 11319.03 1.83 56943.48 88888.00 2017-01-05 20:23:18.905 005 11319.12 1.88 56943.21 88888.00 2017-01-05 20:23:19.405 005 11319.17 1.59 56942.87 88888.00 2017-01-05 20:23:19.905 005 11319.24 1.49 56942.58 88888.00 2017-01-05 20:23:20.405 005 11319.27 1.44 56942.28 88888.00 2017-01-05 20:23:20.905 005 11319.35 1.17 56942.02 88888.00 2017-01-05 20:23:21.405 005 11319.50 1.16 56941.77 88888.00 2017-01-05 20:23:21.905 005 11319.57 1.22 56941.54 88888.00 2017-01-05 20:23:22.405 005 11319.70 0.91 56941.30 88888.00 2017-01-05 20:23:22.905 005 11319.81 0.50 56941.04 88888.00 2017-01-05 20:23:23.405 005 11319.89 0.34 56940.78 88888.00 2017-01-05 20:23:23.905 005 11319.98 0.46 56940.56 88888.00 2017-01-05 20:23:24.405 005 11320.04 0.56 56940.40 88888.00 2017-01-05 20:23:24.905 005 11320.10 0.57 56940.14 88888.00 2017-01-05 20:23:25.405 005 11320.11 0.33 56939.88 88888.00 2017-01-05 20:23:25.905 005 11320.16 0.04 56939.71 88888.00 2017-01-05 20:23:26.405 005 11320.24 -0.09 56939.45 88888.00 2017-01-05 20:23:26.905 005 11320.26 -0.11 56939.29 88888.00 2017-01-05 20:23:27.405 005 11320.29 -0.06 56939.14 88888.00 2017-01-05 20:23:27.905 005 11320.38 -0.15 56938.99 88888.00 2017-01-05 20:23:28.405 005 11320.37 -0.33 56938.80 88888.00 2017-01-05 20:23:28.905 005 11320.42 -0.53 56938.66 88888.00 2017-01-05 20:23:29.405 005 11320.44 -0.87 56938.42 88888.00 2017-01-05 20:23:29.905 005 11320.47 -1.06 56938.17 88888.00 2017-01-05 20:23:30.405 005 11320.49 -1.02 56937.97 88888.00 2017-01-05 20:23:30.905 005 11320.53 -1.02 56937.71 88888.00 2017-01-05 20:23:31.405 005 11320.59 -1.38 56937.47 88888.00 2017-01-05 20:23:31.905 005 11320.65 -1.43 56937.18 88888.00 2017-01-05 20:23:32.405 005 11320.68 -1.50 56936.98 88888.00 2017-01-05 20:23:32.905 005 11320.77 -1.70 56936.70 88888.00 2017-01-05 20:23:33.405 005 11320.82 -1.68 56936.44 88888.00 2017-01-05 20:23:33.905 005 11320.89 -1.85 56936.18 88888.00 2017-01-05 20:23:34.405 005 11321.02 -1.81 56935.92 88888.00 2017-01-05 20:23:34.905 005 11321.14 -2.02 56935.70 88888.00 2017-01-05 20:23:35.405 005 11321.24 -1.97 56935.49 88888.00 2017-01-05 20:23:35.905 005 11321.37 -2.18 56935.30 88888.00 2017-01-05 20:23:36.405 005 11321.48 -2.19 56935.13 88888.00 2017-01-05 20:23:36.905 005 11321.58 -2.30 56935.01 88888.00 2017-01-05 20:23:37.405 005 11321.67 -2.39 56934.89 88888.00 2017-01-05 20:23:37.905 005 11321.72 -2.32 56934.74 88888.00 2017-01-05 20:23:38.405 005 11321.74 -2.47 56934.62 88888.00 2017-01-05 20:23:38.905 005 11321.77 -2.53 56934.59 88888.00 2017-01-05 20:23:39.405 005 11321.86 -2.51 56934.62 88888.00 2017-01-05 20:23:39.905 005 11321.92 -2.56 56934.69 88888.00 2017-01-05 20:23:40.405 005 11322.00 -2.57 56934.74 88888.00 2017-01-05 20:23:40.905 005 11322.02 -2.60 56934.76 88888.00 2017-01-05 20:23:41.405 005 11322.02 -2.68 56934.91 88888.00 2017-01-05 20:23:41.905 005 11322.05 -2.68 56935.03 88888.00 2017-01-05 20:23:42.405 005 11322.11 -2.70 56935.21 88888.00 2017-01-05 20:23:42.905 005 11322.06 -2.74 56935.36 88888.00 2017-01-05 20:23:43.405 005 11322.06 -2.79 56935.58 88888.00 2017-01-05 20:23:43.905 005 11322.06 -2.65 56935.85 88888.00 2017-01-05 20:23:44.405 005 11322.00 -2.60 56936.04 88888.00 2017-01-05 20:23:44.905 005 11321.96 -2.66 56936.30 88888.00 2017-01-05 20:23:45.405 005 11321.91 -2.58 56936.56 88888.00 2017-01-05 20:23:45.905 005 11321.88 -2.42 56936.83 88888.00 2017-01-05 20:23:46.405 005 11321.84 -2.42 56937.08 88888.00 2017-01-05 20:23:46.905 005 11321.84 -2.34 56937.37 88888.00 2017-01-05 20:23:47.405 005 11321.78 -2.34 56937.59 88888.00 2017-01-05 20:23:47.905 005 11321.75 -2.30 56937.78 88888.00 2017-01-05 20:23:48.405 005 11321.67 -2.23 56938.02 88888.00 2017-01-05 20:23:48.905 005 11321.61 -2.31 56938.15 88888.00 2017-01-05 20:23:49.405 005 11321.56 -2.29 56938.31 88888.00 2017-01-05 20:23:49.905 005 11321.54 -2.31 56938.36 88888.00 2017-01-05 20:23:50.405 005 11321.48 -2.29 56938.47 88888.00 2017-01-05 20:23:50.905 005 11321.43 -2.31 56938.57 88888.00 2017-01-05 20:23:51.405 005 11321.35 -2.39 56938.61 88888.00 2017-01-05 20:23:51.905 005 11321.28 -2.31 56938.68 88888.00 2017-01-05 20:23:52.405 005 11321.15 -2.40 56938.73 88888.00 2017-01-05 20:23:52.905 005 11321.06 -2.44 56938.86 88888.00 2017-01-05 20:23:53.405 005 11320.99 -2.36 56938.89 88888.00 2017-01-05 20:23:53.905 005 11320.91 -2.42 56938.92 88888.00 2017-01-05 20:23:54.405 005 11320.82 -2.46 56938.94 88888.00 2017-01-05 20:23:54.905 005 11320.78 -2.46 56938.99 88888.00 2017-01-05 20:23:55.405 005 11320.72 -2.47 56939.02 88888.00 2017-01-05 20:23:55.905 005 11320.60 -2.44 56939.04 88888.00 2017-01-05 20:23:56.405 005 11320.47 -2.46 56939.07 88888.00 2017-01-05 20:23:56.905 005 11320.47 -2.49 56939.11 88888.00 2017-01-05 20:23:57.405 005 11320.39 -2.44 56939.15 88888.00 2017-01-05 20:23:57.905 005 11320.33 -2.49 56939.14 88888.00 2017-01-05 20:23:58.405 005 11320.32 -2.45 56939.20 88888.00 2017-01-05 20:23:58.905 005 11320.33 -2.36 56939.20 88888.00 2017-01-05 20:23:59.405 005 11320.28 -2.44 56939.19 88888.00 2017-01-05 20:23:59.905 005 11320.28 -2.40 56939.23 88888.00 2017-01-05 20:24:00.405 005 11320.28 -2.39 56939.18 88888.00 2017-01-05 20:24:00.905 005 11320.30 -2.37 56939.17 88888.00 2017-01-05 20:24:01.405 005 11320.36 -2.26 56939.14 88888.00 2017-01-05 20:24:01.905 005 11320.40 -2.31 56939.06 88888.00 2017-01-05 20:24:02.405 005 11320.44 -2.27 56938.99 88888.00 2017-01-05 20:24:02.906 005 11320.50 -2.22 56938.97 88888.00 2017-01-05 20:24:03.406 005 11320.64 -2.25 56938.97 88888.00 2017-01-05 20:24:03.906 005 11320.70 -2.09 56938.93 88888.00 2017-01-05 20:24:04.406 005 11320.77 -2.09 56938.89 88888.00 2017-01-05 20:24:04.906 005 11320.82 -1.91 56938.85 88888.00 2017-01-05 20:24:05.406 005 11320.92 -1.92 56938.79 88888.00 2017-01-05 20:24:05.906 005 11320.99 -1.72 56938.82 88888.00 2017-01-05 20:24:06.406 005 11321.10 -1.85 56938.88 88888.00 2017-01-05 20:24:06.906 005 11321.16 -1.63 56938.86 88888.00 2017-01-05 20:24:07.406 005 11321.22 -1.59 56938.88 88888.00 2017-01-05 20:24:07.906 005 11321.27 -1.55 56938.98 88888.00 2017-01-05 20:24:08.406 005 11321.33 -1.32 56939.07 88888.00 2017-01-05 20:24:08.906 005 11321.35 -1.41 56939.17 88888.00 2017-01-05 20:24:09.406 005 11321.40 -1.29 56939.23 88888.00 2017-01-05 20:24:09.906 005 11321.45 -1.04 56939.36 88888.00 2017-01-05 20:24:10.406 005 11321.47 -1.17 56939.40 88888.00 2017-01-05 20:24:10.906 005 11321.48 -1.16 56939.51 88888.00 2017-01-05 20:24:11.406 005 11321.50 -0.94 56939.65 88888.00 2017-01-05 20:24:11.906 005 11321.55 -0.76 56939.75 88888.00 2017-01-05 20:24:12.406 005 11321.56 -0.96 56939.92 88888.00 2017-01-05 20:24:12.906 005 11321.55 -0.91 56940.04 88888.00 2017-01-05 20:24:13.406 005 11321.57 -0.77 56940.21 88888.00 2017-01-05 20:24:13.906 005 11321.60 -0.43 56940.30 88888.00 2017-01-05 20:24:14.406 005 11321.61 -0.29 56940.43 88888.00 2017-01-05 20:24:14.906 005 11321.63 -0.33 56940.56 88888.00 2017-01-05 20:24:15.406 005 11321.64 -0.36 56940.66 88888.00 2017-01-05 20:24:15.906 005 11321.64 -0.53 56940.80 88888.00 2017-01-05 20:24:16.406 005 11321.62 -0.64 56940.92 88888.00 2017-01-05 20:24:16.906 005 11321.64 -0.43 56941.06 88888.00 2017-01-05 20:24:17.406 005 11321.65 -0.33 56941.18 88888.00 2017-01-05 20:24:17.906 005 11321.67 -0.28 56941.36 88888.00 2017-01-05 20:24:18.406 005 11321.63 -0.16 56941.46 88888.00 2017-01-05 20:24:18.906 005 11321.61 -0.09 56941.65 88888.00 2017-01-05 20:24:19.406 005 11321.56 0.02 56941.80 88888.00 2017-01-05 20:24:19.906 005 11321.49 0.11 56941.81 88888.00 2017-01-05 20:24:20.406 005 11321.41 0.19 56941.95 88888.00 2017-01-05 20:24:20.906 005 11321.35 0.20 56942.08 88888.00 2017-01-05 20:24:21.406 005 11321.33 -0.07 56942.14 88888.00 2017-01-05 20:24:21.906 005 11321.28 -0.27 56942.22 88888.00 2017-01-05 20:24:22.406 005 11321.24 -0.18 56942.38 88888.00 2017-01-05 20:24:22.906 005 11321.20 -0.04 56942.47 88888.00 2017-01-05 20:24:23.406 005 11321.19 -0.01 56942.51 88888.00 2017-01-05 20:24:23.906 005 11321.14 0.06 56942.52 88888.00 2017-01-05 20:24:24.406 005 11321.08 0.14 56942.54 88888.00 2017-01-05 20:24:24.906 005 11320.98 0.14 56942.60 88888.00 2017-01-05 20:24:25.406 005 11320.94 0.19 56942.59 88888.00 2017-01-05 20:24:25.906 005 11320.94 0.30 56942.53 88888.00 2017-01-05 20:24:26.406 005 11320.93 0.34 56942.48 88888.00 2017-01-05 20:24:26.906 005 11320.91 0.25 56942.44 88888.00 2017-01-05 20:24:27.406 005 11320.89 0.18 56942.35 88888.00 2017-01-05 20:24:27.906 005 11320.91 0.21 56942.21 88888.00 2017-01-05 20:24:28.406 005 11320.91 0.36 56942.07 88888.00 2017-01-05 20:24:28.906 005 11320.96 0.75 56941.89 88888.00 2017-01-05 20:24:29.406 005 11321.01 0.95 56941.69 88888.00 2017-01-05 20:24:29.906 005 11321.03 0.82 56941.48 88888.00 2017-01-05 20:24:30.406 005 11321.09 0.63 56941.31 88888.00 2017-01-05 20:24:30.906 005 11321.10 0.59 56941.05 88888.00 2017-01-05 20:24:31.406 005 11321.15 0.88 56940.80 88888.00 2017-01-05 20:24:31.906 005 11321.22 1.07 56940.58 88888.00 2017-01-05 20:24:32.406 005 11321.35 0.93 56940.33 88888.00 2017-01-05 20:24:32.906 005 11321.45 0.68 56940.11 88888.00 2017-01-05 20:24:33.406 005 11321.52 0.88 56939.87 88888.00 2017-01-05 20:24:33.906 005 11321.63 1.08 56939.69 88888.00 2017-01-05 20:24:34.406 005 11321.63 0.98 56939.47 88888.00 2017-01-05 20:24:34.906 005 11321.70 0.80 56939.26 88888.00 2017-01-05 20:24:35.406 005 11321.83 1.07 56939.11 88888.00 2017-01-05 20:24:35.906 005 11321.89 1.27 56939.02 88888.00 2017-01-05 20:24:36.406 005 11321.89 1.08 56938.95 88888.00 2017-01-05 20:24:36.906 005 11321.93 0.96 56938.88 88888.00 2017-01-05 20:24:37.406 005 11321.98 1.36 56938.83 88888.00 2017-01-05 20:24:37.906 005 11321.99 1.30 56938.81 88888.00 2017-01-05 20:24:38.406 005 11322.00 1.17 56938.83 88888.00 2017-01-05 20:24:38.906 005 11322.00 1.54 56938.75 88888.00 2017-01-05 20:24:39.406 005 11322.05 1.44 56938.70 88888.00 2017-01-05 20:24:39.906 005 11322.10 1.43 56938.67 88888.00 2017-01-05 20:24:40.406 005 11322.14 1.62 56938.70 88888.00 2017-01-05 20:24:40.906 005 11322.23 1.43 56938.75 88888.00 2017-01-05 20:24:41.406 005 11322.28 1.66 56938.65 88888.00 2017-01-05 20:24:41.906 005 11322.34 1.55 56938.62 88888.00 2017-01-05 20:24:42.406 005 11322.42 1.59 56938.60 88888.00 2017-01-05 20:24:42.906 005 11322.47 1.70 56938.56 88888.00 2017-01-05 20:24:43.406 005 11322.58 1.56 56938.47 88888.00 2017-01-05 20:24:43.906 005 11322.69 1.72 56938.42 88888.00 2017-01-05 20:24:44.406 005 11322.75 1.49 56938.37 88888.00 2017-01-05 20:24:44.906 005 11322.79 1.68 56938.25 88888.00 2017-01-05 20:24:45.406 005 11322.84 1.54 56938.22 88888.00 2017-01-05 20:24:45.906 005 11322.94 1.43 56938.14 88888.00 2017-01-05 20:24:46.406 005 11322.96 1.58 56938.20 88888.00 2017-01-05 20:24:46.906 005 11323.03 1.32 56938.15 88888.00 2017-01-05 20:24:47.406 005 11323.03 1.38 56938.11 88888.00 2017-01-05 20:24:47.906 005 11323.01 1.42 56938.10 88888.00 2017-01-05 20:24:48.406 005 11323.01 1.11 56938.09 88888.00 2017-01-05 20:24:48.906 005 11323.04 1.22 56938.07 88888.00 2017-01-05 20:24:49.406 005 11323.03 1.28 56938.11 88888.00 2017-01-05 20:24:49.906 005 11323.02 0.93 56938.20 88888.00 2017-01-05 20:24:50.406 005 11323.00 0.59 56938.22 88888.00 2017-01-05 20:24:50.906 005 11322.96 0.70 56938.34 88888.00 2017-01-05 20:24:51.406 005 11322.88 0.91 56938.42 88888.00 2017-01-05 20:24:51.906 005 11322.79 0.70 56938.42 88888.00 2017-01-05 20:24:52.406 005 11322.72 0.49 56938.37 88888.00 2017-01-05 20:24:52.906 005 11322.66 0.28 56938.43 88888.00 2017-01-05 20:24:53.406 005 11322.67 0.11 56938.53 88888.00 2017-01-05 20:24:53.906 005 11322.61 0.02 56938.55 88888.00 2017-01-05 20:24:54.406 005 11322.55 -0.02 56938.55 88888.00 2017-01-05 20:24:54.906 005 11322.52 -0.11 56938.59 88888.00 2017-01-05 20:24:55.406 005 11322.44 -0.14 56938.67 88888.00 2017-01-05 20:24:55.906 005 11322.38 -0.15 56938.73 88888.00 2017-01-05 20:24:56.406 005 11322.33 -0.26 56938.79 88888.00 2017-01-05 20:24:56.906 005 11322.28 -0.38 56938.80 88888.00 2017-01-05 20:24:57.406 005 11322.23 -0.33 56938.81 88888.00 2017-01-05 20:24:57.906 005 11322.24 -0.19 56938.92 88888.00 2017-01-05 20:24:58.406 005 11322.25 -0.19 56938.93 88888.00 2017-01-05 20:24:58.906 005 11322.18 -0.30 56939.05 88888.00 2017-01-05 20:24:59.406 005 11322.11 -0.38 56939.15 88888.00 2017-01-05 20:24:59.906 005 11322.12 -0.54 56939.20 88888.00 2017-01-05 20:25:00.406 005 11322.05 -0.83 56939.34 88888.00 2017-01-05 20:25:00.906 005 11322.02 -0.79 56939.51 88888.00 2017-01-05 20:25:01.406 005 11322.00 -0.61 56939.65 88888.00 2017-01-05 20:25:01.906 005 11321.97 -0.48 56939.79 88888.00 2017-01-05 20:25:02.406 005 11321.88 -0.52 56939.98 88888.00 2017-01-05 20:25:02.906 005 11321.77 -0.56 56940.17 88888.00 2017-01-05 20:25:03.406 005 11321.68 -0.80 56940.40 88888.00 2017-01-05 20:25:03.906 005 11321.64 -0.66 56940.68 88888.00 2017-01-05 20:25:04.406 005 11321.57 -0.59 56940.91 88888.00 2017-01-05 20:25:04.906 005 11321.52 -0.33 56941.17 88888.00 2017-01-05 20:25:05.406 005 11321.41 -0.15 56941.45 88888.00 2017-01-05 20:25:05.906 005 11321.30 -0.09 56941.76 88888.00 2017-01-05 20:25:06.406 005 11321.19 0.02 56942.05 88888.00 2017-01-05 20:25:06.906 005 11321.09 0.06 56942.39 88888.00 2017-01-05 20:25:07.406 005 11320.99 0.15 56942.68 88888.00 2017-01-05 20:25:07.906 005 11320.84 0.19 56943.02 88888.00 2017-01-05 20:25:08.406 005 11320.72 0.09 56943.30 88888.00 2017-01-05 20:25:08.906 005 11320.59 0.12 56943.61 88888.00 2017-01-05 20:25:09.406 005 11320.47 0.21 56943.90 88888.00 2017-01-05 20:25:09.906 005 11320.32 0.38 56944.22 88888.00 2017-01-05 20:25:10.406 005 11320.12 0.38 56944.58 88888.00 2017-01-05 20:25:10.906 005 11319.95 0.26 56944.88 88888.00 2017-01-05 20:25:11.406 005 11319.74 0.35 56945.14 88888.00 2017-01-05 20:25:11.906 005 11319.54 0.79 56945.40 88888.00 2017-01-05 20:25:12.406 005 11319.35 1.11 56945.71 88888.00 2017-01-05 20:25:12.906 005 11319.20 1.04 56945.92 88888.00 2017-01-05 20:25:13.406 005 11318.99 0.83 56946.10 88888.00 2017-01-05 20:25:13.906 005 11318.85 1.08 56946.27 88888.00 2017-01-05 20:25:14.406 005 11318.63 1.36 56946.37 88888.00 2017-01-05 20:25:14.906 005 11318.44 1.15 56946.55 88888.00 2017-01-05 20:25:15.406 005 11318.24 1.30 56946.66 88888.00 2017-01-05 20:25:15.906 005 11318.04 1.65 56946.76 88888.00 2017-01-05 20:25:16.406 005 11317.88 1.37 56946.71 88888.00 2017-01-05 20:25:16.906 005 11317.71 1.54 56946.68 88888.00 2017-01-05 20:25:17.406 005 11317.59 1.47 56946.69 88888.00 2017-01-05 20:25:17.906 005 11317.41 1.41 56946.56 88888.00 2017-01-05 20:25:18.406 005 11317.25 1.71 56946.46 88888.00 2017-01-05 20:25:18.906 005 11317.14 1.45 56946.30 88888.00 2017-01-05 20:25:19.406 005 11316.98 1.65 56946.19 88888.00 2017-01-05 20:25:19.906 005 11316.82 1.56 56946.08 88888.00 2017-01-05 20:25:20.406 005 11316.77 1.55 56945.93 88888.00 2017-01-05 20:25:20.906 005 11316.61 1.74 56945.75 88888.00 2017-01-05 20:25:21.406 005 11316.48 1.54 56945.54 88888.00 2017-01-05 20:25:21.906 005 11316.40 1.72 56945.34 88888.00 2017-01-05 20:25:22.406 005 11316.32 1.63 56945.12 88888.00 2017-01-05 20:25:22.906 005 11316.21 1.77 56944.95 88888.00 2017-01-05 20:25:23.406 005 11316.13 1.68 56944.67 88888.00 2017-01-05 20:25:23.906 005 11316.05 1.70 56944.44 88888.00 2017-01-05 20:25:24.406 005 11315.94 1.77 56944.13 88888.00 2017-01-05 20:25:24.906 005 11315.89 1.81 56943.80 88888.00 2017-01-05 20:25:25.406 005 11315.88 1.85 56943.47 88888.00 2017-01-05 20:25:25.906 005 11315.89 1.74 56943.17 88888.00 2017-01-05 20:25:26.406 005 11315.87 1.99 56942.91 88888.00 2017-01-05 20:25:26.906 005 11315.87 2.22 56942.55 88888.00 2017-01-05 20:25:27.406 005 11315.89 1.93 56942.25 88888.00 2017-01-05 20:25:27.906 005 11315.87 1.83 56941.83 88888.00 2017-01-05 20:25:28.406 005 11315.96 2.03 56941.44 88888.00 2017-01-05 20:25:28.906 005 11316.06 2.10 56941.06 88888.00 2017-01-05 20:25:29.406 005 11316.15 1.77 56940.67 88888.00 2017-01-05 20:25:29.906 005 11316.23 1.59 56940.27 88888.00 2017-01-05 20:25:30.406 005 11316.35 1.66 56939.82 88888.00 2017-01-05 20:25:30.906 005 11316.47 1.34 56939.38 88888.00 2017-01-05 20:25:31.406 005 11316.61 1.42 56938.87 88888.00 2017-01-05 20:25:31.906 005 11316.76 1.31 56938.33 88888.00 2017-01-05 20:25:32.406 005 11316.89 0.93 56937.79 88888.00 2017-01-05 20:25:32.906 005 11317.02 0.87 56937.25 88888.00 2017-01-05 20:25:33.406 005 11317.23 1.01 56936.71 88888.00 2017-01-05 20:25:33.906 005 11317.40 0.79 56936.18 88888.00 2017-01-05 20:25:34.406 005 11317.52 0.52 56935.60 88888.00 2017-01-05 20:25:34.906 005 11317.67 0.26 56934.99 88888.00 2017-01-05 20:25:35.406 005 11317.89 0.05 56934.44 88888.00 2017-01-05 20:25:35.906 005 11318.11 -0.15 56933.80 88888.00 2017-01-05 20:25:36.406 005 11318.34 -0.19 56933.26 88888.00 2017-01-05 20:25:36.906 005 11318.58 -0.30 56932.73 88888.00 2017-01-05 20:25:37.406 005 11318.72 -0.46 56932.19 88888.00 2017-01-05 20:25:37.906 005 11318.91 -0.43 56931.74 88888.00 2017-01-05 20:25:38.406 005 11319.12 -0.46 56931.28 88888.00 2017-01-05 20:25:38.906 005 11319.24 -0.74 56930.84 88888.00 2017-01-05 20:25:39.406 005 11319.33 -1.14 56930.38 88888.00 2017-01-05 20:25:39.906 005 11319.55 -1.20 56930.01 88888.00 2017-01-05 20:25:40.406 005 11319.73 -1.18 56929.57 88888.00 2017-01-05 20:25:40.906 005 11319.89 -1.51 56929.22 88888.00 2017-01-05 20:25:41.406 005 11320.09 -1.52 56928.86 88888.00 2017-01-05 20:25:41.906 005 11320.26 -1.64 56928.47 88888.00 2017-01-05 20:25:42.406 005 11320.40 -1.82 56928.14 88888.00 2017-01-05 20:25:42.906 005 11320.58 -1.89 56927.82 88888.00 2017-01-05 20:25:43.406 005 11320.79 -2.02 56927.53 88888.00 2017-01-05 20:25:43.906 005 11320.94 -2.13 56927.21 88888.00 2017-01-05 20:25:44.406 005 11321.12 -2.26 56926.92 88888.00 2017-01-05 20:25:44.906 005 11321.33 -2.42 56926.63 88888.00 2017-01-05 20:25:45.406 005 11321.48 -2.44 56926.31 88888.00 2017-01-05 20:25:45.906 005 11321.67 -2.52 56926.02 88888.00 2017-01-05 20:25:46.406 005 11321.86 -2.58 56925.70 88888.00 2017-01-05 20:25:46.906 005 11321.99 -2.71 56925.50 88888.00 2017-01-05 20:25:47.406 005 11322.20 -2.79 56925.17 88888.00 2017-01-05 20:25:47.906 005 11322.42 -2.93 56924.94 88888.00 2017-01-05 20:25:48.406 005 11322.62 -3.05 56924.63 88888.00 2017-01-05 20:25:48.906 005 11322.80 -3.12 56924.34 88888.00 2017-01-05 20:25:49.406 005 11323.01 -3.17 56924.10 88888.00 2017-01-05 20:25:49.906 005 11323.25 -3.18 56923.89 88888.00 2017-01-05 20:25:50.406 005 11323.44 -3.19 56923.71 88888.00 2017-01-05 20:25:50.906 005 11323.63 -3.24 56923.51 88888.00 2017-01-05 20:25:51.406 005 11323.86 -3.21 56923.40 88888.00 2017-01-05 20:25:51.906 005 11324.07 -3.21 56923.27 88888.00 2017-01-05 20:25:52.406 005 11324.26 -3.13 56923.15 88888.00 2017-01-05 20:25:52.906 005 11324.52 -3.08 56923.06 88888.00 2017-01-05 20:25:53.406 005 11324.67 -3.02 56923.02 88888.00 2017-01-05 20:25:53.906 005 11324.80 -2.95 56923.09 88888.00 2017-01-05 20:25:54.406 005 11324.99 -2.87 56923.19 88888.00 2017-01-05 20:25:54.906 005 11325.16 -2.79 56923.31 88888.00 2017-01-05 20:25:55.406 005 11325.24 -2.68 56923.47 88888.00 2017-01-05 20:25:55.906 005 11325.38 -2.46 56923.76 88888.00 2017-01-05 20:25:56.406 005 11325.50 -2.40 56924.05 88888.00 2017-01-05 20:25:56.906 005 11325.57 -2.33 56924.32 88888.00 2017-01-05 20:25:57.406 005 11325.62 -2.10 56924.68 88888.00 2017-01-05 20:25:57.906 005 11325.67 -2.04 56925.06 88888.00 2017-01-05 20:25:58.406 005 11325.74 -1.75 56925.46 88888.00 2017-01-05 20:25:58.906 005 11325.80 -1.77 56925.80 88888.00 2017-01-05 20:25:59.406 005 11325.86 -1.44 56926.17 88888.00 2017-01-05 20:25:59.906 005 11325.89 -1.35 56926.61 88888.00 2017-01-05 20:26:00.406 005 11325.91 -1.43 56927.06 88888.00 2017-01-05 20:26:00.906 005 11325.93 -1.08 56927.39 88888.00 2017-01-05 20:26:01.406 005 11325.94 -0.95 56927.71 88888.00 2017-01-05 20:26:01.906 005 11325.93 -1.09 56928.11 88888.00 2017-01-05 20:26:02.406 005 11325.95 -0.93 56928.51 88888.00 2017-01-05 20:26:02.906 005 11325.92 -0.70 56928.93 88888.00 2017-01-05 20:26:03.406 005 11325.84 -0.47 56929.29 88888.00 2017-01-05 20:26:03.906 005 11325.87 -0.40 56929.54 88888.00 2017-01-05 20:26:04.406 005 11325.86 -0.38 56929.78 88888.00 2017-01-05 20:26:04.906 005 11325.78 -0.49 56930.07 88888.00 2017-01-05 20:26:05.406 005 11325.75 -0.66 56930.35 88888.00 2017-01-05 20:26:05.906 005 11325.80 -0.43 56930.58 88888.00 2017-01-05 20:26:06.406 005 11325.75 -0.33 56930.84 88888.00 2017-01-05 20:26:06.906 005 11325.70 -0.27 56930.99 88888.00 2017-01-05 20:26:07.406 005 11325.67 -0.22 56931.14 88888.00 2017-01-05 20:26:07.906 005 11325.68 -0.08 56931.24 88888.00 2017-01-05 20:26:08.406 005 11325.68 0.02 56931.40 88888.00 2017-01-05 20:26:08.906 005 11325.73 0.00 56931.47 88888.00 2017-01-05 20:26:09.406 005 11325.72 0.00 56931.54 88888.00 2017-01-05 20:26:09.906 005 11325.74 0.05 56931.50 88888.00 2017-01-05 20:26:10.406 005 11325.81 0.18 56931.46 88888.00 2017-01-05 20:26:10.906 005 11325.87 0.16 56931.47 88888.00 2017-01-05 20:26:11.406 005 11325.88 0.25 56931.40 88888.00 2017-01-05 20:26:11.906 005 11325.93 0.30 56931.40 88888.00 2017-01-05 20:26:12.406 005 11326.00 0.27 56931.28 88888.00 2017-01-05 20:26:12.906 005 11326.08 0.18 56931.17 88888.00 2017-01-05 20:26:13.406 005 11326.16 0.19 56930.99 88888.00 2017-01-05 20:26:13.906 005 11326.30 0.28 56930.92 88888.00 2017-01-05 20:26:14.406 005 11326.41 0.42 56930.82 88888.00 2017-01-05 20:26:14.906 005 11326.50 0.77 56930.61 88888.00 2017-01-05 20:26:15.406 005 11326.59 0.91 56930.48 88888.00 2017-01-05 20:26:15.906 005 11326.77 0.88 56930.33 88888.00 2017-01-05 20:26:16.406 005 11326.87 0.76 56930.16 88888.00 2017-01-05 20:26:16.906 005 11327.04 1.01 56929.94 88888.00 2017-01-05 20:26:17.406 005 11327.20 1.24 56929.78 88888.00 2017-01-05 20:26:17.907 005 11327.37 1.02 56929.69 88888.00 2017-01-05 20:26:18.407 005 11327.56 0.94 56929.60 88888.00 2017-01-05 20:26:18.907 005 11327.69 1.34 56929.50 88888.00 2017-01-05 20:26:19.407 005 11327.86 1.38 56929.38 88888.00 2017-01-05 20:26:19.907 005 11328.04 1.22 56929.25 88888.00 2017-01-05 20:26:20.407 005 11328.29 1.59 56929.10 88888.00 2017-01-05 20:26:20.907 005 11328.48 1.40 56929.00 88888.00 2017-01-05 20:26:21.407 005 11328.67 1.35 56928.92 88888.00 2017-01-05 20:26:21.907 005 11328.86 1.42 56928.84 88888.00 2017-01-05 20:26:22.407 005 11329.04 1.23 56928.75 88888.00 2017-01-05 20:26:22.907 005 11329.23 1.34 56928.72 88888.00 2017-01-05 20:26:23.407 005 11329.43 1.45 56928.70 88888.00 2017-01-05 20:26:23.907 005 11329.58 1.27 56928.66 88888.00 2017-01-05 20:26:24.407 005 11329.75 1.45 56928.73 88888.00 2017-01-05 20:26:24.907 005 11329.95 1.43 56928.74 88888.00 2017-01-05 20:26:25.407 005 11330.12 1.18 56928.83 88888.00 2017-01-05 20:26:25.907 005 11330.26 1.43 56928.90 88888.00 2017-01-05 20:26:26.407 005 11330.34 1.42 56929.04 88888.00 2017-01-05 20:26:26.907 005 11330.46 1.34 56929.16 88888.00 2017-01-05 20:26:27.407 005 11330.57 1.49 56929.30 88888.00 2017-01-05 20:26:27.907 005 11330.64 1.43 56929.48 88888.00 2017-01-05 20:26:28.407 005 11330.65 1.59 56929.63 88888.00 2017-01-05 20:26:28.907 005 11330.69 1.57 56929.88 88888.00 2017-01-05 20:26:29.407 005 11330.67 1.45 56930.12 88888.00 2017-01-05 20:26:29.907 005 11330.72 1.71 56930.45 88888.00 2017-01-05 20:26:30.407 005 11330.71 1.57 56930.73 88888.00 2017-01-05 20:26:30.907 005 11330.64 1.92 56931.01 88888.00 2017-01-05 20:26:31.407 005 11330.57 1.79 56931.28 88888.00 2017-01-05 20:26:31.907 005 11330.47 1.90 56931.56 88888.00 2017-01-05 20:26:32.407 005 11330.39 1.83 56931.83 88888.00 2017-01-05 20:26:32.907 005 11330.34 1.89 56932.17 88888.00 2017-01-05 20:26:33.407 005 11330.29 1.79 56932.47 88888.00 2017-01-05 20:26:33.907 005 11330.17 1.86 56932.73 88888.00 2017-01-05 20:26:34.407 005 11330.06 1.90 56933.00 88888.00 2017-01-05 20:26:34.907 005 11330.02 1.93 56933.20 88888.00 2017-01-05 20:26:35.407 005 11329.95 1.91 56933.43 88888.00 2017-01-05 20:26:35.907 005 11329.91 1.89 56933.60 88888.00 2017-01-05 20:26:36.407 005 11329.94 1.89 56933.77 88888.00 2017-01-05 20:26:36.907 005 11329.94 1.88 56933.93 88888.00 2017-01-05 20:26:37.407 005 11329.88 1.89 56934.05 88888.00 2017-01-05 20:26:37.907 005 11329.98 1.85 56934.19 88888.00 2017-01-05 20:26:38.407 005 11329.98 1.88 56934.33 88888.00 2017-01-05 20:26:38.907 005 11329.98 1.85 56934.51 88888.00 2017-01-05 20:26:39.407 005 11330.04 1.95 56934.59 88888.00 2017-01-05 20:26:39.907 005 11330.09 1.93 56934.74 88888.00 2017-01-05 20:26:40.407 005 11330.09 2.13 56934.87 88888.00 2017-01-05 20:26:40.907 005 11330.12 2.00 56935.00 88888.00 2017-01-05 20:26:41.407 005 11330.24 1.98 56935.15 88888.00 2017-01-05 20:26:41.907 005 11330.27 2.05 56935.30 88888.00 2017-01-05 20:26:42.407 005 11330.27 1.99 56935.53 88888.00 2017-01-05 20:26:42.907 005 11330.24 2.03 56935.76 88888.00 2017-01-05 20:26:43.407 005 11330.22 1.93 56935.97 88888.00 2017-01-05 20:26:43.907 005 11330.20 2.08 56936.19 88888.00 2017-01-05 20:26:44.407 005 11330.20 2.00 56936.41 88888.00 2017-01-05 20:26:44.907 005 11330.18 2.24 56936.64 88888.00 2017-01-05 20:26:45.407 005 11330.12 2.16 56936.92 88888.00 2017-01-05 20:26:45.907 005 11330.09 2.20 56937.25 88888.00 2017-01-05 20:26:46.407 005 11330.05 2.20 56937.53 88888.00 2017-01-05 20:26:46.907 005 11329.95 2.26 56937.86 88888.00 2017-01-05 20:26:47.407 005 11329.80 2.37 56938.21 88888.00 2017-01-05 20:26:47.907 005 11329.63 2.34 56938.55 88888.00 2017-01-05 20:26:48.407 005 11329.54 2.49 56938.92 88888.00 2017-01-05 20:26:48.907 005 11329.43 2.59 56939.25 88888.00 2017-01-05 20:26:49.407 005 11329.27 2.75 56939.59 88888.00 2017-01-05 20:26:49.907 005 11329.14 2.73 56939.92 88888.00 2017-01-05 20:26:50.407 005 11329.00 2.78 56940.26 88888.00 2017-01-05 20:26:50.907 005 11328.85 2.83 56940.64 88888.00 2017-01-05 20:26:51.407 005 11328.67 2.91 56940.99 88888.00 2017-01-05 20:26:51.907 005 11328.49 2.97 56941.33 88888.00 2017-01-05 20:26:52.407 005 11328.35 3.08 56941.63 88888.00 2017-01-05 20:26:52.907 005 11328.23 3.18 56941.88 88888.00 2017-01-05 20:26:53.407 005 11328.11 3.28 56942.15 88888.00 2017-01-05 20:26:53.907 005 11328.02 3.34 56942.48 88888.00 2017-01-05 20:26:54.407 005 11327.83 3.40 56942.71 88888.00 2017-01-05 20:26:54.907 005 11327.68 3.47 56942.93 88888.00 2017-01-05 20:26:55.407 005 11327.59 3.56 56943.19 88888.00 2017-01-05 20:26:55.907 005 11327.47 3.63 56943.40 88888.00 2017-01-05 20:26:56.407 005 11327.35 3.76 56943.53 88888.00 2017-01-05 20:26:56.907 005 11327.28 3.85 56943.68 88888.00 2017-01-05 20:26:57.407 005 11327.25 3.88 56943.80 88888.00 2017-01-05 20:26:57.907 005 11327.16 3.94 56943.95 88888.00 2017-01-05 20:26:58.407 005 11327.06 4.01 56944.13 88888.00 2017-01-05 20:26:58.907 005 11326.99 4.07 56944.26 88888.00 2017-01-05 20:26:59.407 005 11326.90 4.13 56944.38 88888.00 2017-01-05 20:26:59.907 005 11326.83 4.19 56944.47 88888.00 2017-01-05 20:27:00.407 005 11326.80 4.17 56944.51 88888.00 2017-01-05 20:27:00.907 005 11326.73 4.27 56944.63 88888.00 2017-01-05 20:27:01.407 005 11326.65 4.28 56944.75 88888.00 2017-01-05 20:27:01.907 005 11326.64 4.31 56944.85 88888.00 2017-01-05 20:27:02.407 005 11326.56 4.45 56944.94 88888.00 2017-01-05 20:27:02.907 005 11325.57 4.40 56945.39 88888.00 2017-01-05 20:27:08.407 005 11325.51 4.38 56945.44 88888.00 2017-01-05 20:27:08.907 005 11325.40 4.48 56945.49 88888.00 2017-01-05 20:27:09.407 005 11325.24 4.54 56945.50 88888.00 2017-01-05 20:27:09.907 005 11325.13 4.48 56945.61 88888.00 2017-01-05 20:27:10.407 005 11324.95 4.48 56945.73 88888.00 2017-01-05 20:27:10.907 005 11324.82 4.50 56945.85 88888.00 2017-01-05 20:27:11.407 005 11324.71 4.47 56945.89 88888.00 2017-01-05 20:27:11.907 005 11324.56 4.47 56946.01 88888.00 2017-01-05 20:27:12.407 005 11324.43 4.48 56946.13 88888.00 2017-01-05 20:27:12.907 005 11324.32 4.61 56946.21 88888.00 2017-01-05 20:27:13.407 005 11324.22 4.67 56946.36 88888.00 2017-01-05 20:27:13.907 005 11324.07 4.69 56946.50 88888.00 2017-01-05 20:27:14.407 005 11323.98 4.75 56946.66 88888.00 2017-01-05 20:27:14.907 005 11323.90 4.87 56946.81 88888.00 2017-01-05 20:27:15.407 005 11323.76 4.94 56946.93 88888.00 2017-01-05 20:27:15.907 005 11323.66 5.06 56947.01 88888.00 2017-01-05 20:27:16.407 005 11323.64 5.17 56947.20 88888.00 2017-01-05 20:27:16.907 005 11323.56 5.28 56947.46 88888.00 2017-01-05 20:27:17.407 005 11323.46 5.35 56947.58 88888.00 2017-01-05 20:27:17.907 005 11323.43 5.53 56947.67 88888.00 2017-01-05 20:27:18.407 005 11323.38 5.60 56947.80 88888.00 2017-01-05 20:27:18.907 005 11323.29 5.65 56947.97 88888.00 2017-01-05 20:27:19.407 005 11323.22 5.79 56948.12 88888.00 2017-01-05 20:27:19.907 005 11323.23 5.92 56948.22 88888.00 2017-01-05 20:27:20.407 005 11323.22 6.03 56948.34 88888.00 2017-01-05 20:27:20.907 005 11323.21 6.11 56948.39 88888.00 2017-01-05 20:27:21.407 005 11323.20 6.25 56948.52 88888.00 2017-01-05 20:27:21.907 005 11323.18 6.42 56948.61 88888.00 2017-01-05 20:27:22.407 005 11323.14 6.44 56948.70 88888.00 2017-01-05 20:27:22.907 005 11323.13 6.61 56948.82 88888.00 2017-01-05 20:27:23.407 005 11323.14 6.66 56948.94 88888.00 2017-01-05 20:27:23.907 005 11323.15 6.68 56948.99 88888.00 2017-01-05 20:27:24.407 005 11323.21 6.74 56949.07 88888.00 2017-01-05 20:27:24.907 005 11323.21 6.87 56949.12 88888.00 2017-01-05 20:27:25.407 005 11323.21 6.99 56949.18 88888.00 2017-01-05 20:27:25.907 005 11323.23 7.00 56949.29 88888.00 2017-01-05 20:27:26.407 005 11323.30 7.08 56949.32 88888.00 2017-01-05 20:27:26.907 005 11323.32 7.15 56949.29 88888.00 2017-01-05 20:27:27.407 005 11323.36 7.26 56949.34 88888.00 2017-01-05 20:27:27.907 005 11323.50 7.36 56949.39 88888.00 2017-01-05 20:27:28.407 005 11323.53 7.37 56949.40 88888.00 2017-01-05 20:27:28.907 005 11323.63 7.53 56949.40 88888.00 2017-01-05 20:27:29.407 005 11323.78 7.64 56949.42 88888.00 2017-01-05 20:27:29.907 005 11323.90 7.66 56949.45 88888.00 2017-01-05 20:27:30.407 005 11324.00 7.70 56949.50 88888.00 2017-01-05 20:27:30.907 005 11324.09 7.81 56949.46 88888.00 2017-01-05 20:27:31.407 005 11324.26 7.89 56949.50 88888.00 2017-01-05 20:27:31.907 005 11324.36 8.00 56949.46 88888.00 2017-01-05 20:27:32.407 005 11324.46 8.07 56949.44 88888.00 2017-01-05 20:27:32.907 005 11324.59 8.17 56949.50 88888.00 2017-01-05 20:27:33.407 005 11324.69 8.31 56949.51 88888.00 2017-01-05 20:27:33.907 005 11324.80 8.39 56949.52 88888.00 2017-01-05 20:27:34.407 005 11324.87 8.53 56949.59 88888.00 2017-01-05 20:27:34.907 005 11324.98 8.71 56949.66 88888.00 2017-01-05 20:27:35.407 005 11325.08 8.80 56949.76 88888.00 2017-01-05 20:27:35.907 005 11325.24 8.97 56949.86 88888.00 2017-01-05 20:27:36.407 005 11325.32 9.06 56949.96 88888.00 2017-01-05 20:27:36.907 005 11325.38 9.25 56950.09 88888.00 2017-01-05 20:27:37.407 005 11325.50 9.48 56950.23 88888.00 2017-01-05 20:27:37.907 005 11325.55 9.70 56950.35 88888.00 2017-01-05 20:27:38.407 005 11325.64 9.86 56950.51 88888.00 2017-01-05 20:27:38.907 005 11325.72 9.87 56950.69 88888.00 2017-01-05 20:27:39.407 005 11325.80 10.00 56950.88 88888.00 2017-01-05 20:27:39.907 005 11325.82 10.14 56951.10 88888.00 2017-01-05 20:27:40.407 005 11325.86 10.32 56951.30 88888.00 2017-01-05 20:27:40.907 005 11325.92 10.54 56951.49 88888.00 2017-01-05 20:27:41.407 005 11325.95 10.79 56951.71 88888.00 2017-01-05 20:27:41.907 005 11325.98 10.91 56951.91 88888.00 2017-01-05 20:27:42.407 005 11326.07 11.02 56952.11 88888.00 2017-01-05 20:27:42.907 005 11326.16 11.20 56952.29 88888.00 2017-01-05 20:27:43.407 005 11326.16 11.36 56952.46 88888.00 2017-01-05 20:27:43.907 005 11326.21 11.58 56952.64 88888.00 2017-01-05 20:27:44.407 005 11326.26 11.76 56952.85 88888.00 2017-01-05 20:27:44.907 005 11326.28 11.88 56953.04 88888.00 2017-01-05 20:27:45.407 005 11326.30 12.08 56953.23 88888.00 2017-01-05 20:27:45.907 005 11326.33 12.22 56953.36 88888.00 2017-01-05 20:27:46.407 005 11326.34 12.38 56953.54 88888.00 2017-01-05 20:27:46.907 005 11326.34 12.61 56953.64 88888.00 2017-01-05 20:27:47.407 005 11326.40 12.71 56953.78 88888.00 2017-01-05 20:27:47.907 005 11326.43 12.80 56953.87 88888.00 2017-01-05 20:27:48.407 005 11326.43 12.98 56953.89 88888.00 2017-01-05 20:27:48.907 005 11326.38 13.18 56953.94 88888.00 2017-01-05 20:27:49.407 005 11326.40 13.29 56954.03 88888.00 2017-01-05 20:27:49.907 005 11326.40 13.56 56954.09 88888.00 2017-01-05 20:27:50.407 005 11326.40 13.73 56954.17 88888.00 2017-01-05 20:27:50.907 005 11326.35 13.79 56954.26 88888.00 2017-01-05 20:27:51.407 005 11326.31 13.86 56954.34 88888.00 2017-01-05 20:27:51.907 005 11326.30 13.99 56954.35 88888.00 2017-01-05 20:27:52.407 005 11326.31 14.07 56954.39 88888.00 2017-01-05 20:27:52.907 005 11326.33 14.21 56954.41 88888.00 2017-01-05 20:27:53.407 005 11326.34 14.40 56954.41 88888.00 2017-01-05 20:27:53.907 005 11326.30 14.56 56954.42 88888.00 2017-01-05 20:27:54.407 005 11326.30 14.67 56954.46 88888.00 2017-01-05 20:27:54.907 005 11326.29 14.83 56954.39 88888.00 2017-01-05 20:27:55.407 005 11326.28 14.99 56954.33 88888.00 2017-01-05 20:27:55.907 005 11326.26 15.10 56954.31 88888.00 2017-01-05 20:27:56.407 005 11326.24 15.19 56954.21 88888.00 2017-01-05 20:27:56.907 005 11326.22 15.32 56954.13 88888.00 2017-01-05 20:27:57.407 005 11326.27 15.40 56953.95 88888.00 2017-01-05 20:27:57.907 005 11326.30 15.52 56953.80 88888.00 2017-01-05 20:27:58.407 005 11326.35 15.63 56953.63 88888.00 2017-01-05 20:27:58.907 005 11326.43 15.65 56953.39 88888.00 2017-01-05 20:27:59.407 005 11326.44 15.65 56953.14 88888.00 2017-01-05 20:27:59.907 005 11326.47 15.71 56952.87 88888.00 2017-01-05 20:28:00.407 005 11326.49 15.79 56952.55 88888.00 2017-01-05 20:28:00.907 005 11326.50 15.86 56952.24 88888.00 2017-01-05 20:28:01.407 005 11326.54 15.90 56951.89 88888.00 2017-01-05 20:28:01.907 005 11326.57 15.92 56951.51 88888.00 2017-01-05 20:28:02.407 005 11326.62 15.86 56951.15 88888.00 2017-01-05 20:28:02.907 005 11326.70 15.86 56950.81 88888.00 2017-01-05 20:28:03.407 005 11326.71 15.90 56950.49 88888.00 2017-01-05 20:28:03.907 005 11326.68 15.86 56950.18 88888.00 2017-01-05 20:28:04.407 005 11326.62 15.80 56949.79 88888.00 2017-01-05 20:28:04.907 005 11326.66 15.79 56949.38 88888.00 2017-01-05 20:28:05.407 005 11326.66 15.81 56949.01 88888.00 2017-01-05 20:28:05.907 005 11326.63 15.81 56948.68 88888.00 2017-01-05 20:28:06.407 005 11326.56 15.73 56948.32 88888.00 2017-01-05 20:28:06.907 005 11326.61 15.79 56948.02 88888.00 2017-01-05 20:28:07.407 005 11326.58 15.87 56947.64 88888.00 2017-01-05 20:28:07.907 005 11326.55 15.84 56947.33 88888.00 2017-01-05 20:28:08.407 005 11326.52 15.84 56947.01 88888.00 2017-01-05 20:28:08.907 005 11326.50 15.74 56946.64 88888.00 2017-01-05 20:28:09.407 005 11326.52 15.78 56946.32 88888.00 2017-01-05 20:28:09.907 005 11326.57 15.77 56945.97 88888.00 2017-01-05 20:28:10.407 005 11326.56 15.73 56945.67 88888.00 2017-01-05 20:28:10.907 005 11326.51 15.78 56945.35 88888.00 2017-01-05 20:28:11.407 005 11326.52 15.81 56944.98 88888.00 2017-01-05 20:28:11.907 005 11326.51 15.80 56944.64 88888.00 2017-01-05 20:28:12.407 005 11326.47 15.78 56944.33 88888.00 2017-01-05 20:28:12.907 005 11326.50 15.77 56944.08 88888.00 2017-01-05 20:28:13.407 005 11326.58 15.79 56943.81 88888.00 2017-01-05 20:28:13.907 005 11326.65 15.81 56943.53 88888.00 2017-01-05 20:28:14.407 005 11326.68 15.81 56943.24 88888.00 2017-01-05 20:28:14.907 005 11326.70 15.87 56943.02 88888.00 2017-01-05 20:28:15.407 005 11326.71 15.86 56942.83 88888.00 2017-01-05 20:28:15.907 005 11326.75 15.79 56942.63 88888.00 2017-01-05 20:28:16.407 005 11326.75 15.86 56942.46 88888.00 2017-01-05 20:28:16.907 005 11326.78 15.96 56942.29 88888.00 2017-01-05 20:28:17.407 005 11326.82 15.94 56942.13 88888.00 2017-01-05 20:28:17.907 005 11326.84 15.90 56942.02 88888.00 2017-01-05 20:28:18.407 005 11326.85 15.90 56941.91 88888.00 2017-01-05 20:28:18.907 005 11326.87 15.94 56941.76 88888.00 2017-01-05 20:28:19.407 005 11326.97 15.97 56941.70 88888.00 2017-01-05 20:28:19.907 005 11326.99 15.89 56941.62 88888.00 2017-01-05 20:28:20.407 005 11327.00 15.91 56941.48 88888.00 2017-01-05 20:28:20.907 005 11327.06 15.94 56941.41 88888.00 2017-01-05 20:28:21.407 005 11327.11 15.99 56941.31 88888.00 2017-01-05 20:28:21.907 005 11327.13 15.89 56941.24 88888.00 2017-01-05 20:28:22.407 005 11327.17 15.87 56941.13 88888.00 2017-01-05 20:28:22.907 005 11327.20 15.89 56941.09 88888.00 2017-01-05 20:28:23.407 005 11327.21 15.86 56940.96 88888.00 2017-01-05 20:28:23.907 005 11327.24 15.83 56940.92 88888.00 2017-01-05 20:28:24.407 005 11327.27 15.77 56940.91 88888.00 2017-01-05 20:28:24.907 005 11327.31 15.73 56940.85 88888.00 2017-01-05 20:28:25.407 005 11327.31 15.64 56940.83 88888.00 2017-01-05 20:28:25.907 005 11327.34 15.58 56940.77 88888.00 2017-01-05 20:28:26.407 005 11327.39 15.57 56940.71 88888.00 2017-01-05 20:28:26.907 005 11327.40 15.51 56940.67 88888.00 2017-01-05 20:28:27.407 005 11327.42 15.50 56940.68 88888.00 2017-01-05 20:28:27.907 005 11327.51 15.43 56940.73 88888.00 2017-01-05 20:28:28.407 005 11327.49 15.44 56940.75 88888.00 2017-01-05 20:28:28.907 005 11327.51 15.49 56940.86 88888.00 2017-01-05 20:28:29.407 005 11327.53 15.37 56940.93 88888.00 2017-01-05 20:28:29.907 005 11327.51 15.30 56940.93 88888.00 2017-01-05 20:28:30.407 005 11327.54 15.38 56940.97 88888.00 2017-01-05 20:28:30.907 005 11327.55 15.33 56941.13 88888.00 2017-01-05 20:28:31.407 005 11327.56 15.30 56941.24 88888.00 2017-01-05 20:28:31.907 005 11327.59 15.23 56941.32 88888.00 2017-01-05 20:28:32.407 005 11327.62 15.23 56941.44 88888.00 2017-01-05 20:28:32.907 005 11327.63 15.23 56941.54 88888.00 2017-01-05 20:28:33.408 005 11327.68 15.29 56941.65 88888.00 2017-01-05 20:28:33.908 005 11327.75 15.19 56941.75 88888.00 2017-01-05 20:28:34.408 005 11327.79 15.15 56941.77 88888.00 2017-01-05 20:28:34.908 005 11327.82 15.18 56941.83 88888.00 2017-01-05 20:28:35.408 005 11327.94 15.22 56941.90 88888.00 2017-01-05 20:28:35.908 005 11328.00 15.31 56942.01 88888.00 2017-01-05 20:28:36.408 005 11327.98 15.35 56942.02 88888.00 2017-01-05 20:28:36.908 005 11328.08 15.19 56942.01 88888.00 2017-01-05 20:28:37.408 005 11328.14 15.08 56942.01 88888.00 2017-01-05 20:28:37.908 005 11328.15 15.05 56942.00 88888.00 2017-01-05 20:28:38.408 005 11328.17 15.06 56942.03 88888.00 2017-01-05 20:28:38.908 005 11328.29 15.15 56942.01 88888.00 2017-01-05 20:28:39.408 005 11328.35 15.13 56941.95 88888.00 2017-01-05 20:28:39.908 005 11328.42 15.09 56941.97 88888.00 2017-01-05 20:28:40.408 005 11328.46 15.09 56942.05 88888.00 2017-01-05 20:28:40.908 005 11328.53 14.97 56942.05 88888.00 2017-01-05 20:28:41.408 005 11328.57 15.12 56942.08 88888.00 2017-01-05 20:28:41.908 005 11328.52 15.02 56942.12 88888.00 2017-01-05 20:28:42.408 005 11328.60 14.89 56942.14 88888.00 2017-01-05 20:28:42.908 005 11328.59 14.87 56942.12 88888.00 2017-01-05 20:28:43.408 005 11328.62 14.89 56942.21 88888.00 2017-01-05 20:28:43.908 005 11328.67 14.85 56942.35 88888.00 2017-01-05 20:28:44.408 005 11328.62 14.92 56942.36 88888.00 2017-01-05 20:28:44.908 005 11328.58 14.97 56942.48 88888.00 2017-01-05 20:28:45.408 005 11328.58 15.01 56942.60 88888.00 2017-01-05 20:28:45.908 005 11328.50 15.09 56942.76 88888.00 2017-01-05 20:28:46.408 005 11328.45 15.13 56942.92 88888.00 2017-01-05 20:28:46.908 005 11328.43 15.17 56943.10 88888.00 2017-01-05 20:28:47.408 005 11328.42 15.26 56943.25 88888.00 2017-01-05 20:28:47.908 005 11328.31 15.31 56943.40 88888.00 2017-01-05 20:28:48.408 005 11328.31 15.33 56943.55 88888.00 2017-01-05 20:28:48.908 005 11328.28 15.43 56943.68 88888.00 2017-01-05 20:28:49.408 005 11328.18 15.44 56943.89 88888.00 2017-01-05 20:28:49.908 005 11328.11 15.52 56944.04 88888.00 2017-01-05 20:28:50.408 005 11328.08 15.63 56944.09 88888.00 2017-01-05 20:28:50.908 005 11328.07 15.67 56944.22 88888.00 2017-01-05 20:28:51.408 005 11328.03 15.69 56944.31 88888.00 2017-01-05 20:28:51.908 005 11328.01 15.74 56944.45 88888.00 2017-01-05 20:28:52.408 005 11327.94 15.86 56944.62 88888.00 2017-01-05 20:28:52.908 005 11327.87 15.93 56944.75 88888.00 2017-01-05 20:28:53.408 005 11327.87 16.10 56944.78 88888.00 2017-01-05 20:28:53.908 005 11327.79 16.06 56944.83 88888.00 2017-01-05 20:28:54.408 005 11327.73 16.00 56944.86 88888.00 2017-01-05 20:28:54.908 005 11327.67 16.00 56944.91 88888.00 2017-01-05 20:28:55.408 005 11327.61 15.97 56944.98 88888.00 2017-01-05 20:28:55.908 005 11327.51 16.04 56944.99 88888.00 2017-01-05 20:28:56.408 005 11327.45 16.10 56945.01 88888.00 2017-01-05 20:28:56.908 005 11327.38 16.35 56944.99 88888.00 2017-01-05 20:28:57.408 005 11327.30 16.48 56944.99 88888.00 2017-01-05 20:28:57.908 005 11327.23 16.52 56944.95 88888.00 2017-01-05 20:28:58.408 005 11327.13 16.53 56944.90 88888.00 2017-01-05 20:28:58.908 005 11327.00 16.55 56944.94 88888.00 2017-01-05 20:28:59.408 005 11326.93 16.58 56944.91 88888.00 2017-01-05 20:28:59.908 005 11326.82 16.60 56944.92 88888.00 2017-01-05 20:29:00.408 005 11326.73 16.51 56944.90 88888.00 2017-01-05 20:29:00.908 005 11326.65 16.26 56944.88 88888.00 2017-01-05 20:29:01.408 005 11326.59 16.26 56944.89 88888.00 2017-01-05 20:29:01.908 005 11326.47 16.57 56944.89 88888.00 2017-01-05 20:29:02.408 005 11326.36 16.68 56944.83 88888.00 2017-01-05 20:29:02.908 005 11326.26 16.74 56944.78 88888.00 2017-01-05 20:29:03.408 005 11326.14 16.82 56944.81 88888.00 2017-01-05 20:29:03.908 005 11326.01 16.88 56944.78 88888.00 2017-01-05 20:29:04.408 005 11325.92 16.93 56944.78 88888.00 2017-01-05 20:29:04.908 005 11325.87 16.91 56944.75 88888.00 2017-01-05 20:29:05.408 005 11325.79 16.98 56944.72 88888.00 2017-01-05 20:29:05.908 005 11325.78 17.01 56944.70 88888.00 2017-01-05 20:29:06.408 005 11325.73 17.08 56944.63 88888.00 2017-01-05 20:29:06.908 005 11325.61 17.16 56944.56 88888.00 2017-01-05 20:29:07.408 005 11325.57 17.21 56944.51 88888.00 2017-01-05 20:29:07.908 005 11325.58 17.23 56944.40 88888.00 2017-01-05 20:29:08.408 005 11325.55 17.23 56944.25 88888.00 2017-01-05 20:29:08.908 005 11325.54 17.26 56944.22 88888.00 2017-01-05 20:29:09.408 005 11325.58 17.21 56944.17 88888.00 2017-01-05 20:29:09.908 005 11325.59 16.96 56944.04 88888.00 2017-01-05 20:29:10.408 005 11325.58 17.15 56943.88 88888.00 2017-01-05 20:29:10.908 005 11325.53 17.40 56943.77 88888.00 2017-01-05 20:29:11.408 005 11325.54 17.43 56943.67 88888.00 2017-01-05 20:29:11.908 005 11325.54 17.30 56943.50 88888.00 2017-01-05 20:29:12.408 005 11325.57 16.96 56943.34 88888.00 2017-01-05 20:29:12.908 005 11325.64 16.82 56943.16 88888.00 2017-01-05 20:29:13.408 005 11325.71 16.76 56942.96 88888.00 2017-01-05 20:29:13.908 005 11325.77 16.81 56942.77 88888.00 2017-01-05 20:29:14.408 005 11325.75 16.87 56942.55 88888.00 2017-01-05 20:29:14.908 005 11325.75 16.83 56942.45 88888.00 2017-01-05 20:29:15.408 005 11325.73 16.72 56942.28 88888.00 2017-01-05 20:29:15.908 005 11325.77 16.68 56942.08 88888.00 2017-01-05 20:29:16.408 005 11325.77 16.73 56941.96 88888.00 2017-01-05 20:29:16.908 005 11325.74 16.65 56941.84 88888.00 2017-01-05 20:29:17.408 005 11325.73 16.55 56941.63 88888.00 2017-01-05 20:29:17.908 005 11325.68 16.53 56941.45 88888.00 2017-01-05 20:29:18.408 005 11325.64 16.52 56941.35 88888.00 2017-01-05 20:29:18.908 005 11325.65 16.44 56941.20 88888.00 2017-01-05 20:29:19.408 005 11325.61 16.39 56941.13 88888.00 2017-01-05 20:29:19.908 005 11325.50 16.37 56941.03 88888.00 2017-01-05 20:29:20.408 005 11325.44 16.34 56940.90 88888.00 2017-01-05 20:29:20.908 005 11325.41 16.41 56940.71 88888.00 2017-01-05 20:29:21.408 005 11325.32 16.37 56940.52 88888.00 2017-01-05 20:29:21.908 005 11325.27 16.31 56940.40 88888.00 2017-01-05 20:29:22.408 005 11325.24 16.20 56940.21 88888.00 2017-01-05 20:29:22.908 005 11325.17 16.11 56940.04 88888.00 2017-01-05 20:29:23.408 005 11325.11 16.14 56939.83 88888.00 2017-01-05 20:29:23.908 005 11325.11 16.18 56939.63 88888.00 2017-01-05 20:29:24.408 005 11325.04 15.98 56939.43 88888.00 2017-01-05 20:29:24.908 005 11324.99 15.90 56939.15 88888.00 2017-01-05 20:29:25.408 005 11324.96 15.84 56938.91 88888.00 2017-01-05 20:29:25.908 005 11324.94 15.72 56938.61 88888.00 2017-01-05 20:29:26.408 005 11324.94 15.63 56938.31 88888.00 2017-01-05 20:29:26.908 005 11324.97 15.52 56938.02 88888.00 2017-01-05 20:29:27.408 005 11324.96 15.51 56937.73 88888.00 2017-01-05 20:29:27.908 005 11324.88 15.58 56937.46 88888.00 2017-01-05 20:29:28.408 005 11324.90 15.36 56937.16 88888.00 2017-01-05 20:29:28.908 005 11324.84 15.17 56936.89 88888.00 2017-01-05 20:29:29.408 005 11324.78 15.10 56936.54 88888.00 2017-01-05 20:29:29.908 005 11324.75 15.05 56936.25 88888.00 2017-01-05 20:29:30.408 005 11324.71 14.98 56936.05 88888.00 2017-01-05 20:29:30.908 005 11324.66 14.84 56935.74 88888.00 2017-01-05 20:29:31.408 005 11324.63 14.77 56935.47 88888.00 2017-01-05 20:29:31.908 005 11324.57 14.94 56935.25 88888.00 2017-01-05 20:29:32.408 005 11324.49 14.98 56934.96 88888.00 2017-01-05 20:29:32.908 005 11324.43 14.87 56934.75 88888.00 2017-01-05 20:29:33.408 005 11324.35 14.77 56934.59 88888.00 2017-01-05 20:29:33.908 005 11324.29 14.65 56934.38 88888.00 2017-01-05 20:29:34.408 005 11324.19 14.49 56934.25 88888.00 2017-01-05 20:29:34.908 005 11324.09 14.36 56934.03 88888.00 2017-01-05 20:29:35.408 005 11324.05 14.26 56933.88 88888.00 2017-01-05 20:29:35.908 005 11323.99 14.15 56933.78 88888.00 2017-01-05 20:29:36.408 005 11323.88 14.17 56933.52 88888.00 2017-01-05 20:29:36.908 005 11323.81 14.03 56933.30 88888.00 2017-01-05 20:29:37.408 005 11323.71 13.95 56933.13 88888.00 2017-01-05 20:29:37.908 005 11323.63 13.87 56932.94 88888.00 2017-01-05 20:29:38.408 005 11323.53 13.75 56932.79 88888.00 2017-01-05 20:29:38.908 005 11323.48 13.61 56932.62 88888.00 2017-01-05 20:29:39.408 005 11323.41 13.54 56932.39 88888.00 2017-01-05 20:29:39.908 005 11323.38 13.46 56932.18 88888.00 2017-01-05 20:29:40.408 005 11323.31 13.14 56931.95 88888.00 2017-01-05 20:29:40.908 005 11323.24 12.95 56931.78 88888.00 2017-01-05 20:29:41.408 005 11323.27 12.86 56931.60 88888.00 2017-01-05 20:29:41.908 005 11323.28 12.86 56931.31 88888.00 2017-01-05 20:29:42.408 005 11323.23 12.80 56931.14 88888.00 2017-01-05 20:29:42.908 005 11323.27 12.71 56930.91 88888.00 2017-01-05 20:29:43.408 005 11323.27 12.68 56930.66 88888.00 2017-01-05 20:29:43.908 005 11323.24 12.61 56930.46 88888.00 2017-01-05 20:29:44.408 005 11323.30 12.58 56930.28 88888.00 2017-01-05 20:29:44.908 005 11323.38 12.56 56930.05 88888.00 2017-01-05 20:29:45.408 005 11323.44 12.58 56929.80 88888.00 2017-01-05 20:29:45.908 005 11323.46 12.61 56929.60 88888.00 2017-01-05 20:29:46.408 005 11323.58 12.66 56929.36 88888.00 2017-01-05 20:29:46.908 005 11323.67 12.61 56929.17 88888.00 2017-01-05 20:29:47.408 005 11323.73 12.68 56928.96 88888.00 2017-01-05 20:29:47.908 005 11323.87 12.70 56928.74 88888.00 2017-01-05 20:29:48.408 005 11324.01 12.71 56928.53 88888.00 2017-01-05 20:29:48.908 005 11324.14 12.77 56928.29 88888.00 2017-01-05 20:29:49.408 005 11324.26 12.77 56928.07 88888.00 2017-01-05 20:29:49.908 005 11324.40 12.73 56927.84 88888.00 2017-01-05 20:29:50.408 005 11324.53 12.67 56927.64 88888.00 2017-01-05 20:29:50.908 005 11324.67 12.72 56927.38 88888.00 2017-01-05 20:29:51.408 005 11324.78 12.86 56927.16 88888.00 2017-01-05 20:29:51.908 005 11324.91 13.00 56927.00 88888.00 2017-01-05 20:29:52.408 005 11325.09 13.07 56926.80 88888.00 2017-01-05 20:29:52.908 005 11325.30 12.91 56926.61 88888.00 2017-01-05 20:29:53.408 005 11325.44 12.84 56926.40 88888.00 2017-01-05 20:29:53.908 005 11325.57 12.81 56926.20 88888.00 2017-01-05 20:29:54.408 005 11325.71 12.86 56926.09 88888.00 2017-01-05 20:29:54.908 005 11325.87 12.97 56926.01 88888.00 2017-01-05 20:29:55.408 005 11325.98 13.00 56925.94 88888.00 2017-01-05 20:29:55.908 005 11326.10 12.99 56925.85 88888.00 2017-01-05 20:29:56.408 005 11326.24 12.99 56925.84 88888.00 2017-01-05 20:29:56.908 005 11326.33 13.04 56925.83 88888.00 2017-01-05 20:29:57.408 005 11326.44 13.12 56925.86 88888.00 2017-01-05 20:29:57.908 005 11326.55 13.27 56925.90 88888.00 2017-01-05 20:29:58.408 005 11326.63 13.41 56925.97 88888.00 2017-01-05 20:29:58.908 005 11326.71 13.42 56926.12 88888.00 2017-01-05 20:29:59.408 005 11326.79 13.47 56926.22 88888.00 2017-01-05 20:29:59.908 005 11326.83 13.52 56926.33 88888.00 2017-01-05 20:30:00.408 005 11326.89 13.60 56926.49 88888.00 2017-01-05 20:30:00.908 005 11326.93 13.72 56926.65 88888.00 2017-01-05 20:30:01.408 005 11326.93 13.79 56926.79 88888.00 2017-01-05 20:30:01.908 005 11326.96 13.83 56926.97 88888.00 2017-01-05 20:30:02.408 005 11326.99 13.83 56927.11 88888.00 2017-01-05 20:30:02.908 005 11326.98 13.90 56927.26 88888.00 2017-01-05 20:30:03.408 005 11326.97 14.00 56927.43 88888.00 2017-01-05 20:30:03.908 005 11327.00 14.04 56927.61 88888.00 2017-01-05 20:30:04.408 005 11327.00 14.09 56927.79 88888.00 2017-01-05 20:30:04.908 005 11326.97 14.10 56928.03 88888.00 2017-01-05 20:30:05.408 005 11326.99 14.07 56928.21 88888.00 2017-01-05 20:30:05.908 005 11326.99 14.07 56928.38 88888.00 2017-01-05 20:30:06.408 005 11326.94 14.04 56928.48 88888.00 2017-01-05 20:30:06.908 005 11326.87 14.07 56928.61 88888.00 2017-01-05 20:30:07.408 005 11326.87 14.04 56928.79 88888.00 2017-01-05 20:30:07.908 005 11326.86 14.02 56929.00 88888.00 2017-01-05 20:30:08.408 005 11326.80 14.01 56929.17 88888.00 2017-01-05 20:30:08.908 005 11326.71 13.94 56929.31 88888.00 2017-01-05 20:30:09.408 005 11326.62 13.89 56929.43 88888.00 2017-01-05 20:30:09.908 005 11326.64 13.90 56929.57 88888.00 2017-01-05 20:30:10.408 005 11326.63 13.95 56929.64 88888.00 2017-01-05 20:30:10.908 005 11326.58 13.87 56929.70 88888.00 2017-01-05 20:30:11.408 005 11326.54 13.80 56929.82 88888.00 2017-01-05 20:30:11.908 005 11326.52 13.81 56929.93 88888.00 2017-01-05 20:30:12.408 005 11326.45 13.79 56930.00 88888.00 2017-01-05 20:30:12.908 005 11326.41 13.66 56930.06 88888.00 2017-01-05 20:30:13.408 005 11326.40 13.58 56930.08 88888.00 2017-01-05 20:30:13.908 005 11326.41 13.56 56930.09 88888.00 2017-01-05 20:30:14.408 005 11326.36 13.47 56930.15 88888.00 2017-01-05 20:30:14.908 005 11326.33 13.33 56930.21 88888.00 2017-01-05 20:30:15.408 005 11326.30 13.24 56930.18 88888.00 2017-01-05 20:30:15.908 005 11326.30 13.18 56930.18 88888.00 2017-01-05 20:30:16.408 005 11326.27 13.06 56930.20 88888.00 2017-01-05 20:30:16.908 005 11326.26 13.02 56930.12 88888.00 2017-01-05 20:30:17.408 005 11326.24 13.01 56930.05 88888.00 2017-01-05 20:30:17.908 005 11326.19 12.84 56929.97 88888.00 2017-01-05 20:30:18.408 005 11326.19 12.73 56929.87 88888.00 2017-01-05 20:30:18.908 005 11326.22 12.63 56929.77 88888.00 2017-01-05 20:30:19.408 005 11326.17 12.50 56929.71 88888.00 2017-01-05 20:30:19.908 005 11326.14 12.39 56929.52 88888.00 2017-01-05 20:30:20.408 005 11326.13 12.24 56929.43 88888.00 2017-01-05 20:30:20.908 005 11326.14 12.13 56929.33 88888.00 2017-01-05 20:30:21.408 005 11326.13 12.05 56929.23 88888.00 2017-01-05 20:30:21.908 005 11326.14 11.96 56929.15 88888.00 2017-01-05 20:30:22.408 005 11326.14 11.85 56928.96 88888.00 2017-01-05 20:30:22.908 005 11326.19 11.76 56928.78 88888.00 2017-01-05 20:30:23.408 005 11326.19 11.83 56928.56 88888.00 2017-01-05 20:30:23.908 005 11326.23 11.66 56928.38 88888.00 2017-01-05 20:30:24.408 005 11326.29 11.54 56928.16 88888.00 2017-01-05 20:30:24.908 005 11326.30 11.45 56927.97 88888.00 2017-01-05 20:30:25.408 005 11326.31 11.35 56927.76 88888.00 2017-01-05 20:30:25.908 005 11326.36 11.22 56927.61 88888.00 2017-01-05 20:30:26.408 005 11326.40 11.17 56927.40 88888.00 2017-01-05 20:30:26.908 005 11326.44 11.03 56927.14 88888.00 2017-01-05 20:30:27.408 005 11326.50 10.93 56926.94 88888.00 2017-01-05 20:30:27.908 005 11326.54 10.84 56926.68 88888.00 2017-01-05 20:30:28.408 005 11326.51 10.75 56926.44 88888.00 2017-01-05 20:30:28.908 005 11326.48 10.62 56926.23 88888.00 2017-01-05 20:30:29.408 005 11326.48 10.54 56926.03 88888.00 2017-01-05 20:30:29.908 005 11326.42 10.39 56925.72 88888.00 2017-01-05 20:30:30.408 005 11326.43 10.25 56925.38 88888.00 2017-01-05 20:30:30.908 005 11326.45 10.14 56925.12 88888.00 2017-01-05 20:30:31.408 005 11326.50 10.08 56924.86 88888.00 2017-01-05 20:30:31.908 005 11326.44 9.92 56924.57 88888.00 2017-01-05 20:30:32.408 005 11326.41 9.78 56924.34 88888.00 2017-01-05 20:30:32.908 005 11326.40 9.70 56924.10 88888.00 2017-01-05 20:30:33.408 005 11326.31 9.57 56923.74 88888.00 2017-01-05 20:30:33.908 005 11326.21 9.45 56923.39 88888.00 2017-01-05 20:30:34.408 005 11326.22 9.26 56923.04 88888.00 2017-01-05 20:30:34.908 005 11326.16 9.13 56922.68 88888.00 2017-01-05 20:30:35.408 005 11326.07 9.13 56922.41 88888.00 2017-01-05 20:30:35.908 005 11326.03 8.96 56922.11 88888.00 2017-01-05 20:30:36.408 005 11326.01 8.96 56921.74 88888.00 2017-01-05 20:30:36.908 005 11326.00 8.66 56921.41 88888.00 2017-01-05 20:30:37.408 005 11325.98 8.39 56921.05 88888.00 2017-01-05 20:30:37.908 005 11325.95 8.21 56920.62 88888.00 2017-01-05 20:30:38.408 005 11325.96 8.12 56920.25 88888.00 2017-01-05 20:30:38.908 005 11325.99 7.95 56919.83 88888.00 2017-01-05 20:30:39.408 005 11325.96 7.75 56919.38 88888.00 2017-01-05 20:30:39.908 005 11325.96 7.64 56919.03 88888.00 2017-01-05 20:30:40.408 005 11326.01 7.58 56918.64 88888.00 2017-01-05 20:30:40.908 005 11326.01 7.53 56918.28 88888.00 2017-01-05 20:30:41.408 005 11326.07 7.37 56917.88 88888.00 2017-01-05 20:30:41.908 005 11326.13 7.26 56917.51 88888.00 2017-01-05 20:30:42.408 005 11326.20 7.25 56917.21 88888.00 2017-01-05 20:30:42.908 005 11326.23 7.16 56916.84 88888.00 2017-01-05 20:30:43.409 005 11326.24 7.07 56916.47 88888.00 2017-01-05 20:30:43.909 005 11326.30 7.06 56916.06 88888.00 2017-01-05 20:30:44.409 005 11326.36 7.00 56915.76 88888.00 2017-01-05 20:30:44.909 005 11326.43 6.94 56915.45 88888.00 2017-01-05 20:30:45.409 005 11326.51 6.87 56915.07 88888.00 2017-01-05 20:30:45.909 005 11326.58 6.80 56914.79 88888.00 2017-01-05 20:30:46.409 005 11326.62 6.92 56914.45 88888.00 2017-01-05 20:30:46.909 005 11326.70 7.03 56914.07 88888.00 2017-01-05 20:30:47.409 005 11326.76 7.02 56913.71 88888.00 2017-01-05 20:30:47.909 005 11326.84 6.93 56913.37 88888.00 2017-01-05 20:30:48.409 005 11326.93 6.82 56912.99 88888.00 2017-01-05 20:30:48.909 005 11326.96 6.71 56912.64 88888.00 2017-01-05 20:30:49.409 005 11327.02 6.62 56912.27 88888.00 2017-01-05 20:30:49.909 005 11327.07 6.53 56911.93 88888.00 2017-01-05 20:30:50.409 005 11327.14 6.21 56911.72 88888.00 2017-01-05 20:30:50.909 005 11327.23 6.23 56911.34 88888.00 2017-01-05 20:30:51.409 005 11327.28 6.01 56910.93 88888.00 2017-01-05 20:30:51.909 005 11327.34 5.57 56910.60 88888.00 2017-01-05 20:30:52.409 005 11327.46 5.31 56910.24 88888.00 2017-01-05 20:30:52.909 005 11327.54 5.22 56909.92 88888.00 2017-01-05 20:30:53.409 005 11327.62 5.03 56909.62 88888.00 2017-01-05 20:30:53.909 005 11327.72 4.89 56909.36 88888.00 2017-01-05 20:30:54.409 005 11327.74 4.81 56909.09 88888.00 2017-01-05 20:30:54.909 005 11327.81 4.64 56908.90 88888.00 2017-01-05 20:30:55.409 005 11327.94 4.57 56908.74 88888.00 2017-01-05 20:30:55.909 005 11328.03 4.54 56908.58 88888.00 2017-01-05 20:30:56.409 005 11328.04 4.38 56908.46 88888.00 2017-01-05 20:30:56.909 005 11328.10 4.19 56908.38 88888.00 2017-01-05 20:30:57.409 005 11328.12 4.07 56908.30 88888.00 2017-01-05 20:30:57.909 005 11328.15 3.93 56908.25 88888.00 2017-01-05 20:30:58.409 005 11328.21 3.81 56908.24 88888.00 2017-01-05 20:30:58.909 005 11328.29 3.79 56908.27 88888.00 2017-01-05 20:30:59.409 005 11328.31 3.72 56908.33 88888.00 2017-01-05 20:30:59.909 005 11328.35 3.70 56908.39 88888.00 2017-01-05 20:31:00.409 005 11328.42 3.68 56908.47 88888.00 2017-01-05 20:31:00.909 005 11328.46 3.67 56908.55 88888.00 2017-01-05 20:31:01.409 005 11328.51 3.75 56908.63 88888.00 2017-01-05 20:31:01.909 005 11328.53 3.69 56908.81 88888.00 2017-01-05 20:31:02.409 005 11328.50 3.59 56908.94 88888.00 2017-01-05 20:31:02.909 005 11328.55 3.45 56909.10 88888.00 2017-01-05 20:31:03.409 005 11328.62 3.38 56909.22 88888.00 2017-01-05 20:31:03.909 005 11328.69 3.34 56909.45 88888.00 2017-01-05 20:31:04.409 005 11328.72 3.34 56909.59 88888.00 2017-01-05 20:31:04.909 005 11328.74 3.29 56909.75 88888.00 2017-01-05 20:31:05.409 005 11328.73 3.26 56909.94 88888.00 2017-01-05 20:31:05.909 005 11328.76 3.21 56910.03 88888.00 2017-01-05 20:31:06.409 005 11328.86 3.25 56910.15 88888.00 2017-01-05 20:31:06.909 005 11328.90 3.27 56910.28 88888.00 2017-01-05 20:31:07.409 005 11328.90 3.14 56910.44 88888.00 2017-01-05 20:31:07.909 005 11328.91 3.18 56910.67 88888.00 2017-01-05 20:31:08.409 005 11328.94 3.18 56910.88 88888.00 2017-01-05 20:31:08.909 005 11328.95 3.24 56911.12 88888.00 2017-01-05 20:31:09.409 005 11328.94 3.25 56911.33 88888.00 2017-01-05 20:31:09.909 005 11328.99 3.20 56911.57 88888.00 2017-01-05 20:31:10.409 005 11329.07 3.15 56911.82 88888.00 2017-01-05 20:31:10.909 005 11329.08 3.19 56912.03 88888.00 2017-01-05 20:31:11.409 005 11329.05 3.20 56912.24 88888.00 2017-01-05 20:31:11.909 005 11329.08 3.22 56912.44 88888.00 2017-01-05 20:31:12.409 005 11329.04 3.21 56912.70 88888.00 2017-01-05 20:31:12.909 005 11329.04 3.21 56912.85 88888.00 2017-01-05 20:31:13.409 005 11329.04 3.21 56913.05 88888.00 2017-01-05 20:31:13.909 005 11328.99 3.15 56913.21 88888.00 2017-01-05 20:31:14.409 005 11329.05 3.22 56913.31 88888.00 2017-01-05 20:31:14.909 005 11329.07 3.25 56913.34 88888.00 2017-01-05 20:31:15.409 005 11329.05 3.25 56913.44 88888.00 2017-01-05 20:31:15.909 005 11329.05 3.02 56913.53 88888.00 2017-01-05 20:31:16.409 005 11329.09 2.97 56913.58 88888.00 2017-01-05 20:31:16.909 005 11329.07 2.93 56913.69 88888.00 2017-01-05 20:31:17.409 005 11329.02 2.90 56913.72 88888.00 2017-01-05 20:31:17.909 005 11328.97 2.88 56913.79 88888.00 2017-01-05 20:31:18.409 005 11328.97 2.87 56913.84 88888.00 2017-01-05 20:31:18.909 005 11328.94 2.86 56913.90 88888.00 2017-01-05 20:31:19.409 005 11328.97 2.77 56913.95 88888.00 2017-01-05 20:31:19.909 005 11328.97 2.73 56913.92 88888.00 2017-01-05 20:31:20.409 005 11328.92 2.70 56913.98 88888.00 2017-01-05 20:31:20.909 005 11328.86 2.71 56914.05 88888.00 2017-01-05 20:31:21.409 005 11328.87 2.61 56914.14 88888.00 2017-01-05 20:31:21.909 005 11328.81 2.63 56914.13 88888.00 2017-01-05 20:31:22.409 005 11328.77 2.61 56914.17 88888.00 2017-01-05 20:31:22.909 005 11328.73 2.59 56914.21 88888.00 2017-01-05 20:31:23.409 005 11328.70 2.64 56914.24 88888.00 2017-01-05 20:31:23.909 005 11328.64 2.61 56914.27 88888.00 2017-01-05 20:31:24.409 005 11328.59 2.66 56914.34 88888.00 2017-01-05 20:31:24.909 005 11328.53 2.60 56914.37 88888.00 2017-01-05 20:31:25.409 005 11328.51 2.60 56914.39 88888.00 2017-01-05 20:31:25.909 005 11328.52 2.61 56914.48 88888.00 2017-01-05 20:31:26.409 005 11328.48 2.57 56914.48 88888.00 2017-01-05 20:31:26.909 005 11328.45 2.58 56914.50 88888.00 2017-01-05 20:31:27.409 005 11328.39 2.60 56914.55 88888.00 2017-01-05 20:31:27.909 005 11328.37 2.61 56914.58 88888.00 2017-01-05 20:31:28.409 005 11328.31 2.73 56914.56 88888.00 2017-01-05 20:31:28.909 005 11328.31 2.68 56914.52 88888.00 2017-01-05 20:31:29.409 005 11328.30 2.61 56914.50 88888.00 2017-01-05 20:31:29.909 005 11328.26 2.61 56914.40 88888.00 2017-01-05 20:31:30.409 005 11328.21 2.63 56914.37 88888.00 2017-01-05 20:31:30.909 005 11328.25 2.57 56914.36 88888.00 2017-01-05 20:31:31.409 005 11328.26 2.54 56914.34 88888.00 2017-01-05 20:31:31.909 005 11328.24 2.58 56914.30 88888.00 2017-01-05 20:31:32.409 005 11328.18 2.60 56914.26 88888.00 2017-01-05 20:31:32.909 005 11328.19 2.61 56914.27 88888.00 2017-01-05 20:31:33.409 005 11328.19 2.67 56914.21 88888.00 2017-01-05 20:31:33.909 005 11328.28 2.67 56914.17 88888.00 2017-01-05 20:31:34.409 005 11328.31 2.75 56914.13 88888.00 2017-01-05 20:31:34.909 005 11328.29 2.73 56914.03 88888.00 2017-01-05 20:31:35.409 005 11328.30 2.74 56914.08 88888.00 2017-01-05 20:31:35.909 005 11328.35 2.74 56914.13 88888.00 2017-01-05 20:31:36.409 005 11328.31 2.88 56914.18 88888.00 2017-01-05 20:31:36.909 005 11328.28 3.02 56914.23 88888.00 2017-01-05 20:31:37.409 005 11328.30 3.17 56914.33 88888.00 2017-01-05 20:31:37.909 005 11328.28 3.15 56914.39 88888.00 2017-01-05 20:31:38.409 005 11328.23 3.17 56914.53 88888.00 2017-01-05 20:31:38.909 005 11328.19 3.25 56914.66 88888.00 2017-01-05 20:31:39.409 005 11328.16 3.32 56914.78 88888.00 2017-01-05 20:31:39.909 005 11328.11 3.48 56914.92 88888.00 2017-01-05 20:31:40.409 005 11328.03 3.55 56915.05 88888.00 2017-01-05 20:31:40.909 005 11328.00 3.65 56915.24 88888.00 2017-01-05 20:31:41.409 005 11327.94 3.75 56915.39 88888.00 2017-01-05 20:31:41.909 005 11327.93 3.92 56915.58 88888.00 2017-01-05 20:31:42.409 005 11327.91 3.94 56915.76 88888.00 2017-01-05 20:31:42.909 005 11327.90 4.09 56915.91 88888.00 2017-01-05 20:31:43.409 005 11327.84 4.17 56916.13 88888.00 2017-01-05 20:31:43.909 005 11327.84 4.15 56916.27 88888.00 2017-01-05 20:31:44.409 005 11327.79 4.34 56916.40 88888.00 2017-01-05 20:31:44.909 005 11327.72 4.42 56916.53 88888.00 2017-01-05 20:31:45.409 005 11327.72 4.47 56916.70 88888.00 2017-01-05 20:31:45.909 005 11327.68 4.55 56916.80 88888.00 2017-01-05 20:31:46.409 005 11327.67 4.92 56916.98 88888.00 2017-01-05 20:31:46.909 005 11327.68 4.94 56917.07 88888.00 2017-01-05 20:31:47.409 005 11327.62 4.78 56917.17 88888.00 2017-01-05 20:31:47.909 005 11327.59 5.04 56917.25 88888.00 2017-01-05 20:31:48.409 005 11327.54 5.36 56917.41 88888.00 2017-01-05 20:31:48.909 005 11327.52 5.43 56917.57 88888.00 2017-01-05 20:31:49.409 005 11327.42 5.51 56917.69 88888.00 2017-01-05 20:31:49.909 005 11327.39 5.46 56917.83 88888.00 2017-01-05 20:31:50.409 005 11327.31 5.35 56917.97 88888.00 2017-01-05 20:31:50.909 005 11327.24 5.33 56918.15 88888.00 2017-01-05 20:31:51.409 005 11327.20 5.42 56918.32 88888.00 2017-01-05 20:31:51.909 005 11327.17 5.60 56918.52 88888.00 2017-01-05 20:31:52.409 005 11327.09 5.67 56918.74 88888.00 2017-01-05 20:31:52.909 005 11326.97 5.71 56918.96 88888.00 2017-01-05 20:31:53.409 005 11326.89 5.83 56919.12 88888.00 2017-01-05 20:31:53.909 005 11326.78 5.91 56919.29 88888.00 2017-01-05 20:31:54.409 005 11326.73 6.05 56919.50 88888.00 2017-01-05 20:31:54.909 005 11326.65 6.19 56919.76 88888.00 2017-01-05 20:31:55.409 005 11326.59 6.30 56920.01 88888.00 2017-01-05 20:31:55.909 005 11326.50 6.44 56920.21 88888.00 2017-01-05 20:31:56.409 005 11326.48 6.61 56920.30 88888.00 2017-01-05 20:31:56.909 005 11326.41 6.73 56920.46 88888.00 2017-01-05 20:31:57.409 005 11326.37 6.82 56920.60 88888.00 2017-01-05 20:31:57.909 005 11326.36 6.95 56920.78 88888.00 2017-01-05 20:31:58.409 005 11326.36 7.08 56920.97 88888.00 2017-01-05 20:31:58.909 005 11326.31 7.22 56921.09 88888.00 2017-01-05 20:31:59.409 005 11326.33 7.34 56921.17 88888.00 2017-01-05 20:31:59.909 005 11326.31 7.50 56921.20 88888.00 2017-01-05 20:32:00.409 005 11326.37 7.71 56921.35 88888.00 2017-01-05 20:32:00.909 005 11326.37 7.77 56921.43 88888.00 2017-01-05 20:32:01.409 005 11326.40 7.81 56921.45 88888.00 2017-01-05 20:32:01.909 005 11326.44 7.95 56921.47 88888.00 2017-01-05 20:32:02.409 005 11326.47 8.03 56921.53 88888.00 2017-01-05 20:32:02.909 005 11326.54 8.21 56921.58 88888.00 2017-01-05 20:32:03.409 005 11326.64 8.24 56921.58 88888.00 2017-01-05 20:32:03.909 005 11326.68 8.28 56921.62 88888.00 2017-01-05 20:32:04.409 005 11326.77 8.42 56921.59 88888.00 2017-01-05 20:32:04.909 005 11326.93 8.52 56921.61 88888.00 2017-01-05 20:32:05.409 005 11326.99 8.65 56921.62 88888.00 2017-01-05 20:32:05.909 005 11327.07 8.76 56921.56 88888.00 2017-01-05 20:32:06.409 005 11327.14 8.99 56921.53 88888.00 2017-01-05 20:32:06.909 005 11327.24 8.87 56921.50 88888.00 2017-01-05 20:32:07.409 005 11327.27 8.99 56921.49 88888.00 2017-01-05 20:32:07.909 005 11327.37 9.03 56921.42 88888.00 2017-01-05 20:32:08.409 005 11327.49 9.07 56921.35 88888.00 2017-01-05 20:32:08.909 005 11327.55 9.16 56921.24 88888.00 2017-01-05 20:32:09.409 005 11327.65 9.23 56921.14 88888.00 2017-01-05 20:32:09.909 005 11327.76 9.30 56921.09 88888.00 2017-01-05 20:32:10.409 005 11327.83 9.30 56921.03 88888.00 2017-01-05 20:32:10.909 005 11327.94 9.34 56920.97 88888.00 2017-01-05 20:32:11.409 005 11327.97 9.45 56920.85 88888.00 2017-01-05 20:32:11.909 005 11328.03 9.51 56920.77 88888.00 2017-01-05 20:32:12.409 005 11328.16 9.52 56920.69 88888.00 2017-01-05 20:32:12.909 005 11328.28 9.53 56920.63 88888.00 2017-01-05 20:32:13.409 005 11328.37 9.65 56920.51 88888.00 2017-01-05 20:32:13.909 005 11328.43 9.74 56920.44 88888.00 2017-01-05 20:32:14.409 005 11328.51 9.74 56920.39 88888.00 2017-01-05 20:32:14.909 005 11328.57 9.81 56920.33 88888.00 2017-01-05 20:32:15.409 005 11328.64 9.85 56920.31 88888.00 2017-01-05 20:32:15.909 005 11328.73 9.87 56920.20 88888.00 2017-01-05 20:32:16.409 005 11328.78 9.89 56920.17 88888.00 2017-01-05 20:32:16.909 005 11328.86 9.92 56920.12 88888.00 2017-01-05 20:32:17.409 005 11328.97 9.94 56920.12 88888.00 2017-01-05 20:32:17.909 005 11329.04 9.99 56920.12 88888.00 2017-01-05 20:32:18.409 005 11329.09 10.06 56920.07 88888.00 2017-01-05 20:32:18.909 005 11329.21 10.11 56920.08 88888.00 2017-01-05 20:32:19.409 005 11329.34 10.15 56920.07 88888.00 2017-01-05 20:32:19.909 005 11329.42 10.23 56920.07 88888.00 2017-01-05 20:32:20.409 005 11329.43 10.25 56920.12 88888.00 2017-01-05 20:32:20.909 005 11329.53 10.27 56920.14 88888.00 2017-01-05 20:32:21.409 005 11329.64 10.30 56920.21 88888.00 2017-01-05 20:32:21.909 005 11329.74 10.50 56920.27 88888.00 2017-01-05 20:32:22.409 005 11329.82 10.45 56920.38 88888.00 2017-01-05 20:32:22.909 005 11329.88 10.66 56920.49 88888.00 2017-01-05 20:32:23.409 005 11329.92 10.60 56920.66 88888.00 2017-01-05 20:32:23.909 005 11329.98 10.64 56920.79 88888.00 2017-01-05 20:32:24.409 005 11330.08 10.68 56920.98 88888.00 2017-01-05 20:32:24.909 005 11330.16 10.72 56921.10 88888.00 2017-01-05 20:32:25.409 005 11330.23 10.83 56921.27 88888.00 2017-01-05 20:32:25.909 005 11330.25 10.90 56921.49 88888.00 2017-01-05 20:32:26.409 005 11330.27 10.93 56921.68 88888.00 2017-01-05 20:32:26.909 005 11330.34 11.00 56921.92 88888.00 2017-01-05 20:32:27.409 005 11330.43 11.16 56922.16 88888.00 2017-01-05 20:32:27.909 005 11330.46 11.31 56922.42 88888.00 2017-01-05 20:32:28.409 005 11330.51 11.41 56922.62 88888.00 2017-01-05 20:32:28.909 005 11330.57 11.30 56922.78 88888.00 2017-01-05 20:32:29.409 005 11330.65 11.45 56922.99 88888.00 2017-01-05 20:32:29.909 005 11330.71 11.35 56923.14 88888.00 2017-01-05 20:32:30.409 005 11330.73 11.31 56923.34 88888.00 2017-01-05 20:32:30.909 005 11330.81 11.35 56923.50 88888.00 2017-01-05 20:32:31.409 005 11330.81 11.40 56923.72 88888.00 2017-01-05 20:32:31.909 005 11330.83 11.48 56923.87 88888.00 2017-01-05 20:32:32.409 005 11330.86 11.58 56924.06 88888.00 2017-01-05 20:32:32.909 005 11330.86 11.86 56924.28 88888.00 2017-01-05 20:32:33.409 005 11330.88 11.70 56924.44 88888.00 2017-01-05 20:32:33.909 005 11330.93 11.59 56924.64 88888.00 2017-01-05 20:32:34.409 005 11330.94 11.65 56924.75 88888.00 2017-01-05 20:32:34.909 005 11330.99 11.70 56924.88 88888.00 2017-01-05 20:32:35.409 005 11331.01 11.70 56925.07 88888.00 2017-01-05 20:32:35.909 005 11330.99 11.70 56925.30 88888.00 2017-01-05 20:32:36.409 005 11330.93 11.76 56925.50 88888.00 2017-01-05 20:32:36.909 005 11330.90 11.88 56925.73 88888.00 2017-01-05 20:32:37.409 005 11330.85 11.91 56926.01 88888.00 2017-01-05 20:32:37.909 005 11330.78 11.95 56926.24 88888.00 2017-01-05 20:32:38.409 005 11330.74 12.02 56926.50 88888.00 2017-01-05 20:32:38.909 005 11330.74 12.00 56926.68 88888.00 2017-01-05 20:32:39.409 005 11330.67 11.99 56926.91 88888.00 2017-01-05 20:32:39.909 005 11330.64 12.15 56927.10 88888.00 2017-01-05 20:32:40.409 005 11330.58 12.53 56927.31 88888.00 2017-01-05 20:32:40.909 005 11330.54 12.33 56927.57 88888.00 2017-01-05 20:32:41.409 005 11330.54 12.27 56927.84 88888.00 2017-01-05 20:32:41.909 005 11330.47 12.39 56928.02 88888.00 2017-01-05 20:32:42.409 005 11330.45 12.58 56928.19 88888.00 2017-01-05 20:32:42.909 005 11330.46 12.49 56928.38 88888.00 2017-01-05 20:32:43.409 005 11330.46 12.46 56928.58 88888.00 2017-01-05 20:32:43.909 005 11330.46 12.53 56928.74 88888.00 2017-01-05 20:32:44.409 005 11330.44 12.61 56929.02 88888.00 2017-01-05 20:32:44.909 005 11330.51 12.67 56929.19 88888.00 2017-01-05 20:32:45.409 005 11330.50 12.74 56929.33 88888.00 2017-01-05 20:32:45.909 005 11330.52 12.79 56929.47 88888.00 2017-01-05 20:32:46.409 005 11330.58 12.79 56929.64 88888.00 2017-01-05 20:32:46.909 005 11330.64 12.86 56929.76 88888.00 2017-01-05 20:32:47.409 005 11330.69 13.01 56929.88 88888.00 2017-01-05 20:32:47.909 005 11330.82 13.07 56929.96 88888.00 2017-01-05 20:32:48.409 005 11330.94 13.08 56930.01 88888.00 2017-01-05 20:32:48.909 005 11330.97 13.11 56930.10 88888.00 2017-01-05 20:32:49.409 005 11330.99 13.15 56930.20 88888.00 2017-01-05 20:32:49.909 005 11331.10 13.22 56930.29 88888.00 2017-01-05 20:32:50.409 005 11331.20 13.31 56930.40 88888.00 2017-01-05 20:32:50.909 005 11331.29 13.34 56930.44 88888.00 2017-01-05 20:32:51.409 005 11331.41 13.42 56930.52 88888.00 2017-01-05 20:32:51.909 005 11331.54 13.51 56930.53 88888.00 2017-01-05 20:32:52.409 005 11331.64 13.56 56930.70 88888.00 2017-01-05 20:32:52.909 005 11331.68 13.65 56930.79 88888.00 2017-01-05 20:32:53.409 005 11331.75 13.77 56930.92 88888.00 2017-01-05 20:32:53.909 005 11331.80 13.87 56931.01 88888.00 2017-01-05 20:32:54.409 005 11331.92 13.94 56931.10 88888.00 2017-01-05 20:32:54.909 005 11331.98 13.95 56931.22 88888.00 2017-01-05 20:32:55.409 005 11332.04 13.97 56931.36 88888.00 2017-01-05 20:32:55.909 005 11332.14 14.04 56931.49 88888.00 2017-01-05 20:32:56.409 005 11332.17 14.08 56931.64 88888.00 2017-01-05 20:32:56.909 005 11332.13 14.15 56931.85 88888.00 2017-01-05 20:32:57.409 005 11332.13 14.22 56932.01 88888.00 2017-01-05 20:32:57.909 005 11332.15 14.33 56932.25 88888.00 2017-01-05 20:32:58.410 005 11332.15 14.37 56932.39 88888.00 2017-01-05 20:32:58.910 005 11332.18 14.36 56932.53 88888.00 2017-01-05 20:32:59.410 005 11332.14 14.55 56932.70 88888.00 2017-01-05 20:32:59.910 005 11332.12 14.64 56932.82 88888.00 2017-01-05 20:33:00.410 005 11332.11 14.74 56932.91 88888.00 2017-01-05 20:33:00.910 005 11332.14 14.72 56933.10 88888.00 2017-01-05 20:33:01.410 005 11332.11 14.68 56933.20 88888.00 2017-01-05 20:33:01.910 005 11332.04 14.65 56933.35 88888.00 2017-01-05 20:33:02.410 005 11332.04 14.77 56933.42 88888.00 2017-01-05 20:33:02.410 005 11332.13 14.84 56933.71 88888.00 2017-01-05 20:33:06.910 005 11332.13 14.87 56933.71 88888.00 2017-01-05 20:33:07.410 005 11332.19 14.96 56933.68 88888.00 2017-01-05 20:33:07.910 005 11332.28 15.01 56933.67 88888.00 2017-01-05 20:33:08.410 005 11332.32 15.05 56933.68 88888.00 2017-01-05 20:33:08.910 005 11332.36 15.04 56933.63 88888.00 2017-01-05 20:33:09.410 005 11332.39 15.03 56933.61 88888.00 2017-01-05 20:33:09.910 005 11332.39 14.98 56933.58 88888.00 2017-01-05 20:33:10.410 005 11332.43 14.96 56933.61 88888.00 2017-01-05 20:33:10.910 005 11332.51 15.03 56933.59 88888.00 2017-01-05 20:33:11.410 005 11332.56 15.09 56933.52 88888.00 2017-01-05 20:33:11.910 005 11332.68 15.05 56933.47 88888.00 2017-01-05 20:33:12.410 005 11332.75 15.04 56933.41 88888.00 2017-01-05 20:33:12.910 005 11332.86 15.01 56933.41 88888.00 2017-01-05 20:33:13.410 005 11332.91 14.99 56933.30 88888.00 2017-01-05 20:33:13.910 005 11333.00 14.98 56933.29 88888.00 2017-01-05 20:33:14.410 005 11333.09 15.05 56933.22 88888.00 2017-01-05 20:33:14.910 005 11333.14 15.12 56933.11 88888.00 2017-01-05 20:33:15.410 005 11333.25 15.15 56933.01 88888.00 2017-01-05 20:33:15.910 005 11333.36 15.18 56932.94 88888.00 2017-01-05 20:33:16.410 005 11333.38 15.15 56932.85 88888.00 2017-01-05 20:33:16.910 005 11333.44 15.02 56932.76 88888.00 2017-01-05 20:33:17.410 005 11333.52 14.96 56932.71 88888.00 2017-01-05 20:33:17.910 005 11333.56 14.94 56932.65 88888.00 2017-01-05 20:33:18.410 005 11333.59 14.90 56932.62 88888.00 2017-01-05 20:33:18.910 005 11333.66 14.92 56932.56 88888.00 2017-01-05 20:33:19.410 005 11333.70 14.95 56932.45 88888.00 2017-01-05 20:33:19.910 005 11333.75 14.94 56932.39 88888.00 2017-01-05 20:33:20.410 005 11333.81 14.97 56932.30 88888.00 2017-01-05 20:33:20.910 005 11333.84 14.97 56932.15 88888.00 2017-01-05 20:33:21.410 005 11333.86 14.94 56932.07 88888.00 2017-01-05 20:33:21.910 005 11333.94 14.96 56932.01 88888.00 2017-01-05 20:33:22.410 005 11333.97 14.97 56931.87 88888.00 2017-01-05 20:33:22.910 005 11333.99 14.90 56931.69 88888.00 2017-01-05 20:33:23.410 005 11334.09 14.89 56931.67 88888.00 2017-01-05 20:33:23.910 005 11334.19 14.92 56931.54 88888.00 2017-01-05 20:33:24.410 005 11334.21 14.91 56931.40 88888.00 2017-01-05 20:33:24.910 005 11334.27 14.98 56931.25 88888.00 2017-01-05 20:33:25.410 005 11334.36 15.05 56931.17 88888.00 2017-01-05 20:33:25.910 005 11334.42 15.04 56931.04 88888.00 2017-01-05 20:33:26.410 005 11334.50 14.97 56930.85 88888.00 2017-01-05 20:33:26.910 005 11334.64 14.99 56930.69 88888.00 2017-01-05 20:33:27.410 005 11334.69 14.98 56930.53 88888.00 2017-01-05 20:33:27.910 005 11334.83 14.95 56930.37 88888.00 2017-01-05 20:33:28.410 005 11334.96 14.98 56930.21 88888.00 2017-01-05 20:33:28.910 005 11335.09 14.96 56930.06 88888.00 2017-01-05 20:33:29.410 005 11335.16 14.92 56929.89 88888.00 2017-01-05 20:33:29.910 005 11335.25 15.01 56929.73 88888.00 2017-01-05 20:33:30.410 005 11335.36 15.01 56929.57 88888.00 2017-01-05 20:33:30.910 005 11335.43 14.96 56929.38 88888.00 2017-01-05 20:33:31.410 005 11335.57 14.95 56929.16 88888.00 2017-01-05 20:33:31.910 005 11335.71 14.92 56929.03 88888.00 2017-01-05 20:33:32.410 005 11335.82 14.92 56928.92 88888.00 2017-01-05 20:33:32.910 005 11335.93 14.96 56928.72 88888.00 2017-01-05 20:33:33.410 005 11336.01 14.98 56928.67 88888.00 2017-01-05 20:33:33.910 005 11336.11 14.85 56928.56 88888.00 2017-01-05 20:33:34.410 005 11336.20 14.83 56928.45 88888.00 2017-01-05 20:33:34.910 005 11336.31 14.85 56928.38 88888.00 2017-01-05 20:33:35.410 005 11336.39 14.87 56928.29 88888.00 2017-01-05 20:33:35.910 005 11336.45 14.84 56928.27 88888.00 2017-01-05 20:33:36.410 005 11336.50 14.81 56928.19 88888.00 2017-01-05 20:33:36.910 005 11336.62 14.85 56928.11 88888.00 2017-01-05 20:33:37.410 005 11336.69 14.92 56928.09 88888.00 2017-01-05 20:33:37.910 005 11336.75 14.94 56928.08 88888.00 2017-01-05 20:33:38.410 005 11336.84 14.92 56928.03 88888.00 2017-01-05 20:33:38.910 005 11336.91 14.97 56927.98 88888.00 2017-01-05 20:33:39.410 005 11336.97 15.01 56927.97 88888.00 2017-01-05 20:33:39.910 005 11337.03 15.01 56927.95 88888.00 2017-01-05 20:33:40.410 005 11337.11 15.01 56927.98 88888.00 2017-01-05 20:33:40.910 005 11337.12 15.02 56928.00 88888.00 2017-01-05 20:33:41.410 005 11337.20 15.06 56927.94 88888.00 2017-01-05 20:33:41.910 005 11337.28 15.10 56927.94 88888.00 2017-01-05 20:33:42.410 005 11337.28 15.12 56927.90 88888.00 2017-01-05 20:33:42.910 005 11337.36 15.10 56927.87 88888.00 2017-01-05 20:33:43.410 005 11337.43 15.10 56927.82 88888.00 2017-01-05 20:33:43.910 005 11337.46 15.17 56927.83 88888.00 2017-01-05 20:33:44.410 005 11337.45 15.13 56927.75 88888.00 2017-01-05 20:33:44.910 005 11337.50 15.15 56927.64 88888.00 2017-01-05 20:33:45.410 005 11337.53 15.18 56927.61 88888.00 2017-01-05 20:33:45.910 005 11337.61 15.16 56927.49 88888.00 2017-01-05 20:33:46.410 005 11337.63 15.18 56927.45 88888.00 2017-01-05 20:33:46.910 005 11337.64 15.11 56927.32 88888.00 2017-01-05 20:33:47.410 005 11337.71 15.09 56927.18 88888.00 2017-01-05 20:33:47.910 005 11337.81 15.08 56927.06 88888.00 2017-01-05 20:33:48.410 005 11337.77 14.98 56927.00 88888.00 2017-01-05 20:33:48.910 005 11337.77 14.95 56926.94 88888.00 2017-01-05 20:33:49.410 005 11337.85 14.98 56926.88 88888.00 2017-01-05 20:33:49.910 005 11337.87 14.97 56926.81 88888.00 2017-01-05 20:33:50.410 005 11337.83 14.90 56926.75 88888.00 2017-01-05 20:33:50.910 005 11337.83 14.81 56926.72 88888.00 2017-01-05 20:33:51.410 005 11337.84 14.69 56926.68 88888.00 2017-01-05 20:33:51.910 005 11337.85 14.62 56926.61 88888.00 2017-01-05 20:33:52.410 005 11337.83 14.60 56926.55 88888.00 2017-01-05 20:33:52.910 005 11337.83 14.58 56926.56 88888.00 2017-01-05 20:33:53.410 005 11337.80 14.56 56926.56 88888.00 2017-01-05 20:33:53.910 005 11337.74 14.49 56926.50 88888.00 2017-01-05 20:33:54.410 005 11337.68 14.42 56926.49 88888.00 2017-01-05 20:33:54.910 005 11337.64 14.42 56926.54 88888.00 2017-01-05 20:33:55.410 005 11337.60 14.38 56926.65 88888.00 2017-01-05 20:33:55.910 005 11337.55 14.37 56926.76 88888.00 2017-01-05 20:33:56.410 005 11337.47 14.38 56926.88 88888.00 2017-01-05 20:33:56.910 005 11337.36 14.37 56926.95 88888.00 2017-01-05 20:33:57.410 005 11337.27 14.40 56927.06 88888.00 2017-01-05 20:33:57.910 005 11337.17 14.37 56927.25 88888.00 2017-01-05 20:33:58.410 005 11337.06 14.43 56927.43 88888.00 2017-01-05 20:33:58.910 005 11336.99 14.53 56927.61 88888.00 2017-01-05 20:33:59.410 005 11336.89 14.55 56927.81 88888.00 2017-01-05 20:33:59.910 005 11336.79 14.54 56927.98 88888.00 2017-01-05 20:34:00.410 005 11336.70 14.55 56928.17 88888.00 2017-01-05 20:34:00.910 005 11336.59 14.68 56928.35 88888.00 2017-01-05 20:34:01.410 005 11336.51 15.05 56928.54 88888.00 2017-01-05 20:34:01.910 005 11336.43 15.18 56928.75 88888.00 2017-01-05 20:34:02.410 005 11336.35 15.30 56928.87 88888.00 2017-01-05 20:34:02.910 005 11336.28 15.24 56929.02 88888.00 2017-01-05 20:34:03.410 005 11336.27 15.24 56929.17 88888.00 2017-01-05 20:34:03.910 005 11336.22 15.26 56929.29 88888.00 2017-01-05 20:34:04.410 005 11336.18 15.33 56929.41 88888.00 2017-01-05 20:34:04.910 005 11336.17 15.35 56929.50 88888.00 2017-01-05 20:34:05.410 005 11336.15 15.33 56929.56 88888.00 2017-01-05 20:34:05.910 005 11336.15 15.37 56929.60 88888.00 2017-01-05 20:34:06.410 005 11336.16 15.15 56929.65 88888.00 2017-01-05 20:34:06.910 005 11336.15 14.94 56929.63 88888.00 2017-01-05 20:34:07.410 005 11336.15 14.85 56929.62 88888.00 2017-01-05 20:34:07.910 005 11336.14 14.99 56929.56 88888.00 2017-01-05 20:34:08.410 005 11336.18 14.97 56929.45 88888.00 2017-01-05 20:34:08.910 005 11336.28 14.96 56929.36 88888.00 2017-01-05 20:34:09.410 005 11336.32 14.85 56929.32 88888.00 2017-01-05 20:34:09.910 005 11336.35 14.90 56929.22 88888.00 2017-01-05 20:34:10.410 005 11336.37 14.95 56929.13 88888.00 2017-01-05 20:34:10.910 005 11336.37 14.88 56929.07 88888.00 2017-01-05 20:34:11.410 005 11336.43 14.89 56929.03 88888.00 2017-01-05 20:34:11.910 005 11336.46 14.92 56928.98 88888.00 2017-01-05 20:34:12.410 005 11336.50 14.92 56928.92 88888.00 2017-01-05 20:34:12.910 005 11336.51 14.94 56928.93 88888.00 2017-01-05 20:34:13.410 005 11336.48 15.11 56928.97 88888.00 2017-01-05 20:34:13.910 005 11336.55 15.13 56929.05 88888.00 2017-01-05 20:34:14.410 005 11336.55 15.18 56929.03 88888.00 2017-01-05 20:34:14.910 005 11336.50 15.33 56929.04 88888.00 2017-01-05 20:34:15.410 005 11336.50 15.31 56929.10 88888.00 2017-01-05 20:34:15.910 005 11336.44 15.62 56929.17 88888.00 2017-01-05 20:34:16.410 005 11336.48 15.65 56929.25 88888.00 2017-01-05 20:34:16.910 005 11336.50 15.65 56929.36 88888.00 2017-01-05 20:34:17.410 005 11336.49 15.76 56929.45 88888.00 2017-01-05 20:34:17.910 005 11336.48 15.81 56929.48 88888.00 2017-01-05 20:34:18.410 005 11336.52 15.98 56929.55 88888.00 2017-01-05 20:34:18.910 005 11336.49 16.17 56929.68 88888.00 2017-01-05 20:34:19.410 005 11336.44 16.20 56929.78 88888.00 2017-01-05 20:34:19.910 005 11336.44 16.26 56929.88 88888.00 2017-01-05 20:34:20.410 005 11336.43 16.35 56929.95 88888.00 2017-01-05 20:34:20.910 005 11336.38 16.48 56930.07 88888.00 2017-01-05 20:34:21.410 005 11336.41 16.59 56930.14 88888.00 2017-01-05 20:34:21.910 005 11336.39 16.62 56930.35 88888.00 2017-01-05 20:34:22.410 005 11336.32 16.74 56930.53 88888.00 2017-01-05 20:34:22.910 005 11336.31 16.87 56930.71 88888.00 2017-01-05 20:34:23.410 005 11336.24 17.01 56930.84 88888.00 2017-01-05 20:34:23.910 005 11336.24 17.06 56930.98 88888.00 2017-01-05 20:34:24.410 005 11336.20 17.09 56931.16 88888.00 2017-01-05 20:34:24.910 005 11336.18 17.21 56931.35 88888.00 2017-01-05 20:34:25.410 005 11336.21 17.32 56931.51 88888.00 2017-01-05 20:34:25.910 005 11336.21 17.33 56931.60 88888.00 2017-01-05 20:34:26.410 005 11336.16 17.47 56931.80 88888.00 2017-01-05 20:34:26.910 005 11336.15 17.60 56932.01 88888.00 2017-01-05 20:34:27.410 005 11336.18 17.55 56932.11 88888.00 2017-01-05 20:34:27.910 005 11336.24 17.62 56932.25 88888.00 2017-01-05 20:34:28.410 005 11336.22 17.71 56932.37 88888.00 2017-01-05 20:34:28.910 005 11336.17 17.69 56932.45 88888.00 2017-01-05 20:34:29.410 005 11336.24 17.66 56932.52 88888.00 2017-01-05 20:34:29.910 005 11336.28 17.70 56932.62 88888.00 2017-01-05 20:34:30.410 005 11336.34 17.81 56932.71 88888.00 2017-01-05 20:34:30.910 005 11336.34 17.80 56932.82 88888.00 2017-01-05 20:34:31.410 005 11336.32 17.87 56932.92 88888.00 2017-01-05 20:34:31.910 005 11336.34 17.89 56932.97 88888.00 2017-01-05 20:34:32.410 005 11336.34 17.97 56933.10 88888.00 2017-01-05 20:34:32.910 005 11336.35 18.09 56933.18 88888.00 2017-01-05 20:34:33.410 005 11336.34 18.04 56933.29 88888.00 2017-01-05 20:34:33.910 005 11336.29 17.97 56933.47 88888.00 2017-01-05 20:34:34.410 005 11336.24 18.03 56933.67 88888.00 2017-01-05 20:34:34.910 005 11336.15 18.14 56933.84 88888.00 2017-01-05 20:34:35.410 005 11335.97 18.16 56934.03 88888.00 2017-01-05 20:34:35.910 005 11335.83 18.26 56934.29 88888.00 2017-01-05 20:34:36.410 005 11335.75 18.28 56934.55 88888.00 2017-01-05 20:34:36.910 005 11335.65 18.28 56934.82 88888.00 2017-01-05 20:34:37.410 005 11335.52 18.38 56935.04 88888.00 2017-01-05 20:34:37.910 005 11335.41 18.48 56935.28 88888.00 2017-01-05 20:34:38.410 005 11335.32 18.57 56935.47 88888.00 2017-01-05 20:34:38.910 005 11335.24 18.57 56935.67 88888.00 2017-01-05 20:34:39.410 005 11335.16 18.68 56935.89 88888.00 2017-01-05 20:34:39.910 005 11335.06 18.82 56936.03 88888.00 2017-01-05 20:34:40.410 005 11335.00 18.99 56936.21 88888.00 2017-01-05 20:34:40.910 005 11334.99 18.94 56936.26 88888.00 2017-01-05 20:34:41.410 005 11334.97 18.94 56936.37 88888.00 2017-01-05 20:34:41.910 005 11334.93 19.06 56936.41 88888.00 2017-01-05 20:34:42.410 005 11334.96 19.12 56936.47 88888.00 2017-01-05 20:34:42.910 005 11335.03 19.11 56936.56 88888.00 2017-01-05 20:34:43.410 005 11334.99 19.13 56936.63 88888.00 2017-01-05 20:34:43.910 005 11334.99 19.18 56936.69 88888.00 2017-01-05 20:34:44.410 005 11335.07 19.24 56936.70 88888.00 2017-01-05 20:34:44.910 005 11335.07 19.23 56936.68 88888.00 2017-01-05 20:34:45.410 005 11335.06 19.26 56936.70 88888.00 2017-01-05 20:34:45.910 005 11335.10 19.34 56936.76 88888.00 2017-01-05 20:34:46.410 005 11335.06 19.36 56936.77 88888.00 2017-01-05 20:34:46.910 005 11335.04 19.36 56936.87 88888.00 2017-01-05 20:34:47.410 005 11335.04 19.44 56936.95 88888.00 2017-01-05 20:34:47.910 005 11335.03 19.60 56937.02 88888.00 2017-01-05 20:34:48.410 005 11334.98 19.70 56937.18 88888.00 2017-01-05 20:34:48.910 005 11334.92 19.79 56937.26 88888.00 2017-01-05 20:34:49.410 005 11334.77 19.78 56937.44 88888.00 2017-01-05 20:34:49.910 005 11334.68 19.75 56937.59 88888.00 2017-01-05 20:34:50.410 005 11334.63 19.92 56937.72 88888.00 2017-01-05 20:34:50.910 005 11334.51 20.11 56937.89 88888.00 2017-01-05 20:34:51.410 005 11334.42 20.26 56938.01 88888.00 2017-01-05 20:34:51.910 005 11334.37 20.23 56938.17 88888.00 2017-01-05 20:34:52.410 005 11334.27 20.27 56938.28 88888.00 2017-01-05 20:34:52.910 005 11334.16 20.39 56938.46 88888.00 2017-01-05 20:34:53.410 005 11334.07 20.45 56938.60 88888.00 2017-01-05 20:34:53.910 005 11333.93 20.57 56938.69 88888.00 2017-01-05 20:34:54.410 005 11333.86 20.59 56938.76 88888.00 2017-01-05 20:34:54.910 005 11333.75 20.62 56938.89 88888.00 2017-01-05 20:34:55.410 005 11333.67 20.79 56939.00 88888.00 2017-01-05 20:34:55.910 005 11333.59 20.95 56939.11 88888.00 2017-01-05 20:34:56.410 005 11333.47 21.01 56939.18 88888.00 2017-01-05 20:34:56.910 005 11333.39 21.02 56939.19 88888.00 2017-01-05 20:34:57.410 005 11333.32 21.06 56939.23 88888.00 2017-01-05 20:34:57.910 005 11333.23 21.08 56939.29 88888.00 2017-01-05 20:34:58.410 005 11333.14 21.06 56939.36 88888.00 2017-01-05 20:34:58.910 005 11333.07 21.08 56939.38 88888.00 2017-01-05 20:34:59.410 005 11332.97 21.11 56939.43 88888.00 2017-01-05 20:34:59.910 005 11332.90 21.20 56939.45 88888.00 2017-01-05 20:35:00.410 005 11332.81 21.22 56939.43 88888.00 2017-01-05 20:35:00.910 005 11332.75 21.42 56939.49 88888.00 2017-01-05 20:35:01.410 005 11332.65 21.64 56939.47 88888.00 2017-01-05 20:35:01.910 005 11332.56 21.71 56939.40 88888.00 2017-01-05 20:35:03.410 005 11332.39 21.74 56939.34 88888.00 2017-01-05 20:35:03.910 005 11332.33 21.68 56939.34 88888.00 2017-01-05 20:35:04.410 005 11332.24 21.66 56939.27 88888.00 2017-01-05 20:35:04.910 005 11332.20 21.62 56939.30 88888.00 2017-01-05 20:35:05.410 005 11332.19 21.65 56939.32 88888.00 2017-01-05 20:35:05.910 005 11332.15 21.59 56939.33 88888.00 2017-01-05 20:35:06.410 005 11332.01 21.55 56939.30 88888.00 2017-01-05 20:35:06.910 005 11331.97 21.56 56939.27 88888.00 2017-01-05 20:35:07.410 005 11331.90 21.59 56939.30 88888.00 2017-01-05 20:35:07.910 005 11331.79 21.59 56939.38 88888.00 2017-01-05 20:35:08.410 005 11331.71 21.62 56939.38 88888.00 2017-01-05 20:35:08.910 005 11331.64 21.42 56939.39 88888.00 2017-01-05 20:35:09.410 005 11331.52 21.17 56939.49 88888.00 2017-01-05 20:35:09.910 005 11331.45 21.10 56939.50 88888.00 2017-01-05 20:35:10.410 005 11331.34 21.10 56939.55 88888.00 2017-01-05 20:35:10.910 005 11331.19 21.06 56939.62 88888.00 2017-01-05 20:35:11.410 005 11331.11 21.18 56939.71 88888.00 2017-01-05 20:35:11.910 005 11330.97 21.14 56939.79 88888.00 2017-01-05 20:35:12.410 005 11330.82 21.06 56939.87 88888.00 2017-01-05 20:35:12.910 005 11330.66 21.06 56939.96 88888.00 2017-01-05 20:35:13.410 005 11330.55 21.09 56940.03 88888.00 2017-01-05 20:35:13.910 005 11330.47 21.17 56940.16 88888.00 2017-01-05 20:35:14.410 005 11330.33 21.18 56940.22 88888.00 2017-01-05 20:35:14.910 005 11330.22 21.13 56940.30 88888.00 2017-01-05 20:35:15.410 005 11330.11 21.11 56940.35 88888.00 2017-01-05 20:35:15.910 005 11330.04 21.15 56940.45 88888.00 2017-01-05 20:35:16.410 005 11329.94 21.10 56940.52 88888.00 2017-01-05 20:35:16.910 005 11329.82 21.06 56940.56 88888.00 2017-01-05 20:35:17.410 005 11329.70 20.98 56940.62 88888.00 2017-01-05 20:35:17.910 005 11329.63 20.91 56940.66 88888.00 2017-01-05 20:35:18.410 005 11329.51 20.84 56940.69 88888.00 2017-01-05 20:35:18.910 005 11329.43 20.88 56940.68 88888.00 2017-01-05 20:35:19.410 005 11329.37 20.80 56940.66 88888.00 2017-01-05 20:35:19.910 005 11329.40 20.79 56940.65 88888.00 2017-01-05 20:35:20.410 005 11329.33 20.70 56940.67 88888.00 2017-01-05 20:35:20.910 005 11329.27 20.68 56940.62 88888.00 2017-01-05 20:35:21.410 005 11329.28 20.63 56940.58 88888.00 2017-01-05 20:35:21.910 005 11329.29 20.57 56940.55 88888.00 2017-01-05 20:35:22.410 005 11329.26 20.56 56940.56 88888.00 2017-01-05 20:35:22.910 005 11329.32 20.53 56940.59 88888.00 2017-01-05 20:35:23.411 005 11329.33 20.57 56940.54 88888.00 2017-01-05 20:35:23.911 005 11329.32 20.50 56940.51 88888.00 2017-01-05 20:35:24.411 005 11329.35 20.40 56940.45 88888.00 2017-01-05 20:35:24.911 005 11329.36 20.34 56940.47 88888.00 2017-01-05 20:35:25.411 005 11329.33 20.39 56940.49 88888.00 2017-01-05 20:35:25.911 005 11329.33 20.39 56940.51 88888.00 2017-01-05 20:35:26.411 005 11329.36 20.41 56940.52 88888.00 2017-01-05 20:35:26.911 005 11329.36 20.38 56940.51 88888.00 2017-01-05 20:35:27.411 005 11329.39 20.36 56940.53 88888.00 2017-01-05 20:35:27.911 005 11329.40 20.46 56940.53 88888.00 2017-01-05 20:35:28.411 005 11329.40 20.40 56940.54 88888.00 2017-01-05 20:35:28.911 005 11329.40 20.38 56940.53 88888.00 2017-01-05 20:35:29.411 005 11329.41 20.35 56940.47 88888.00 2017-01-05 20:35:29.911 005 11329.48 20.34 56940.55 88888.00 2017-01-05 20:35:30.411 005 11329.44 20.32 56940.58 88888.00 2017-01-05 20:35:30.911 005 11329.46 20.40 56940.59 88888.00 2017-01-05 20:35:31.411 005 11329.49 20.40 56940.58 88888.00 2017-01-05 20:35:31.911 005 11329.50 20.39 56940.53 88888.00 2017-01-05 20:35:32.411 005 11329.50 20.52 56940.54 88888.00 2017-01-05 20:35:32.911 005 11329.57 20.36 56940.43 88888.00 2017-01-05 20:35:33.411 005 11329.58 20.34 56940.46 88888.00 2017-01-05 20:35:33.911 005 11329.60 20.39 56940.45 88888.00 2017-01-05 20:35:34.411 005 11329.68 20.52 56940.47 88888.00 2017-01-05 20:35:34.911 005 11329.77 20.53 56940.39 88888.00 2017-01-05 20:35:35.411 005 11329.84 20.53 56940.24 88888.00 2017-01-05 20:35:35.911 005 11329.90 20.47 56940.13 88888.00 2017-01-05 20:35:36.411 005 11329.96 20.41 56940.00 88888.00 2017-01-05 20:35:36.911 005 11330.02 20.40 56939.90 88888.00 2017-01-05 20:35:37.411 005 11330.17 20.45 56939.81 88888.00 2017-01-05 20:35:37.911 005 11330.27 20.55 56939.65 88888.00 2017-01-05 20:35:38.411 005 11330.36 20.49 56939.49 88888.00 2017-01-05 20:35:38.911 005 11330.44 20.36 56939.38 88888.00 2017-01-05 20:35:39.411 005 11330.51 20.42 56939.24 88888.00 2017-01-05 20:35:39.911 005 11330.61 20.47 56939.12 88888.00 2017-01-05 20:35:40.411 005 11330.73 20.40 56938.89 88888.00 2017-01-05 20:35:40.911 005 11330.80 20.53 56938.67 88888.00 2017-01-05 20:35:41.411 005 11330.88 20.75 56938.54 88888.00 2017-01-05 20:35:41.911 005 11330.93 20.73 56938.37 88888.00 2017-01-05 20:35:42.411 005 11330.96 20.67 56938.25 88888.00 2017-01-05 20:35:42.911 005 11331.03 20.69 56938.12 88888.00 2017-01-05 20:35:43.411 005 11331.04 20.68 56937.97 88888.00 2017-01-05 20:35:43.911 005 11331.06 20.67 56937.79 88888.00 2017-01-05 20:35:44.411 005 11331.11 20.62 56937.60 88888.00 2017-01-05 20:35:44.911 005 11331.13 20.55 56937.54 88888.00 2017-01-05 20:35:45.411 005 11331.08 20.54 56937.39 88888.00 2017-01-05 20:35:45.911 005 11331.13 20.47 56937.26 88888.00 2017-01-05 20:35:46.411 005 11331.17 20.42 56937.09 88888.00 2017-01-05 20:35:46.911 005 11331.23 20.39 56936.94 88888.00 2017-01-05 20:35:47.411 005 11331.27 20.41 56936.77 88888.00 2017-01-05 20:35:47.911 005 11331.28 20.33 56936.58 88888.00 2017-01-05 20:35:48.411 005 11331.30 20.23 56936.41 88888.00 2017-01-05 20:35:48.911 005 11331.36 20.14 56936.25 88888.00 2017-01-05 20:35:49.411 005 11331.42 20.11 56936.06 88888.00 2017-01-05 20:35:49.911 005 11331.43 20.02 56935.90 88888.00 2017-01-05 20:35:50.411 005 11331.50 20.04 56935.74 88888.00 2017-01-05 20:35:50.911 005 11331.55 20.12 56935.54 88888.00 2017-01-05 20:35:51.411 005 11331.57 20.11 56935.38 88888.00 2017-01-05 20:35:51.911 005 11331.58 20.04 56935.20 88888.00 2017-01-05 20:35:52.411 005 11331.62 20.00 56935.06 88888.00 2017-01-05 20:35:52.911 005 11331.68 19.94 56935.02 88888.00 2017-01-05 20:35:53.411 005 11331.72 19.88 56934.93 88888.00 2017-01-05 20:35:53.911 005 11331.70 19.89 56934.88 88888.00 2017-01-05 20:35:54.411 005 11331.69 19.94 56934.87 88888.00 2017-01-05 20:35:54.911 005 11331.59 19.94 56934.93 88888.00 2017-01-05 20:35:55.411 005 11331.51 19.91 56935.00 88888.00 2017-01-05 20:35:55.911 005 11331.51 19.88 56935.03 88888.00 2017-01-05 20:35:56.411 005 11331.48 19.66 56935.17 88888.00 2017-01-05 20:35:56.911 005 11331.37 19.59 56935.29 88888.00 2017-01-05 20:35:57.411 005 11331.27 19.55 56935.48 88888.00 2017-01-05 20:35:57.911 005 11331.13 19.57 56935.66 88888.00 2017-01-05 20:35:58.411 005 11331.00 19.65 56935.81 88888.00 2017-01-05 20:35:58.911 005 11330.87 19.57 56936.04 88888.00 2017-01-05 20:35:59.411 005 11330.76 19.57 56936.18 88888.00 2017-01-05 20:35:59.911 005 11330.71 19.67 56936.35 88888.00 2017-01-05 20:36:00.411 005 11330.61 19.68 56936.43 88888.00 2017-01-05 20:36:00.911 005 11330.58 19.61 56936.53 88888.00 2017-01-05 20:36:01.411 005 11330.50 19.58 56936.75 88888.00 2017-01-05 20:36:01.911 005 11330.48 19.66 56936.88 88888.00 2017-01-05 20:36:02.411 005 11330.44 19.59 56936.99 88888.00 2017-01-05 20:36:02.911 005 11330.36 19.53 56937.02 88888.00 2017-01-05 20:36:03.411 005 11330.33 19.55 56937.08 88888.00 2017-01-05 20:36:03.911 005 11330.36 19.60 56937.07 88888.00 2017-01-05 20:36:04.411 005 11330.36 19.58 56937.11 88888.00 2017-01-05 20:36:04.911 005 11330.31 19.59 56937.07 88888.00 2017-01-05 20:36:05.411 005 11330.34 19.62 56937.12 88888.00 2017-01-05 20:36:05.911 005 11330.32 19.65 56937.08 88888.00 2017-01-05 20:36:06.411 005 11330.34 19.64 56937.01 88888.00 2017-01-05 20:36:06.911 005 11330.40 19.67 56936.95 88888.00 2017-01-05 20:36:07.411 005 11330.39 19.73 56936.95 88888.00 2017-01-05 20:36:07.911 005 11330.37 19.74 56936.90 88888.00 2017-01-05 20:36:08.411 005 11330.39 19.79 56936.83 88888.00 2017-01-05 20:36:08.911 005 11330.44 19.86 56936.76 88888.00 2017-01-05 20:36:09.411 005 11330.48 19.93 56936.70 88888.00 2017-01-05 20:36:09.911 005 11330.53 19.95 56936.60 88888.00 2017-01-05 20:36:10.411 005 11330.58 20.02 56936.48 88888.00 2017-01-05 20:36:10.911 005 11330.66 20.02 56936.37 88888.00 2017-01-05 20:36:11.411 005 11330.75 20.04 56936.25 88888.00 2017-01-05 20:36:11.911 005 11330.82 20.04 56936.04 88888.00 2017-01-05 20:36:12.411 005 11330.93 20.07 56935.84 88888.00 2017-01-05 20:36:12.911 005 11331.00 20.08 56935.60 88888.00 2017-01-05 20:36:13.411 005 11331.17 20.13 56935.36 88888.00 2017-01-05 20:36:13.911 005 11331.35 20.19 56935.04 88888.00 2017-01-05 20:36:14.411 005 11331.50 20.16 56934.74 88888.00 2017-01-05 20:36:14.911 005 11331.73 20.15 56934.49 88888.00 2017-01-05 20:36:15.411 005 11331.94 20.19 56934.17 88888.00 2017-01-05 20:36:15.911 005 11332.10 20.19 56933.85 88888.00 2017-01-05 20:36:16.411 005 11332.27 20.18 56933.54 88888.00 2017-01-05 20:36:16.911 005 11332.55 20.32 56933.28 88888.00 2017-01-05 20:36:17.411 005 11332.79 20.34 56932.94 88888.00 2017-01-05 20:36:17.911 005 11333.00 20.30 56932.63 88888.00 2017-01-05 20:36:18.411 005 11333.18 20.29 56932.34 88888.00 2017-01-05 20:36:18.911 005 11333.38 20.35 56932.04 88888.00 2017-01-05 20:36:19.411 005 11333.59 20.48 56931.79 88888.00 2017-01-05 20:36:19.911 005 11333.73 20.53 56931.64 88888.00 2017-01-05 20:36:20.411 005 11333.84 20.57 56931.51 88888.00 2017-01-05 20:36:20.911 005 11333.94 20.60 56931.40 88888.00 2017-01-05 20:36:21.411 005 11334.06 20.63 56931.30 88888.00 2017-01-05 20:36:21.911 005 11334.19 20.69 56931.22 88888.00 2017-01-05 20:36:22.411 005 11334.23 20.76 56931.17 88888.00 2017-01-05 20:36:22.911 005 11334.28 20.84 56931.21 88888.00 2017-01-05 20:36:23.411 005 11334.30 20.96 56931.16 88888.00 2017-01-05 20:36:23.911 005 11334.26 21.01 56931.23 88888.00 2017-01-05 20:36:24.411 005 11334.22 21.09 56931.25 88888.00 2017-01-05 20:36:24.911 005 11334.25 21.23 56931.30 88888.00 2017-01-05 20:36:25.411 005 11334.25 21.32 56931.29 88888.00 2017-01-05 20:36:25.911 005 11334.27 21.35 56931.21 88888.00 2017-01-05 20:36:26.411 005 11334.28 21.43 56931.15 88888.00 2017-01-05 20:36:26.911 005 11334.33 21.51 56931.04 88888.00 2017-01-05 20:36:27.411 005 11334.39 21.59 56930.96 88888.00 2017-01-05 20:36:27.911 005 11334.41 21.58 56930.78 88888.00 2017-01-05 20:36:28.411 005 11334.50 21.59 56930.60 88888.00 2017-01-05 20:36:28.911 005 11334.62 21.63 56930.41 88888.00 2017-01-05 20:36:29.411 005 11334.74 21.66 56930.08 88888.00 2017-01-05 20:36:29.911 005 11334.85 21.74 56929.80 88888.00 2017-01-05 20:36:30.411 005 11334.98 21.78 56929.44 88888.00 2017-01-05 20:36:30.911 005 11335.12 21.69 56929.06 88888.00 2017-01-05 20:36:31.411 005 11335.27 21.66 56928.68 88888.00 2017-01-05 20:36:31.911 005 11335.40 21.58 56928.33 88888.00 2017-01-05 20:36:32.411 005 11335.57 21.51 56927.89 88888.00 2017-01-05 20:36:32.911 005 11335.75 21.51 56927.42 88888.00 2017-01-05 20:36:33.411 005 11335.87 21.56 56926.99 88888.00 2017-01-05 20:36:33.911 005 11336.00 21.50 56926.62 88888.00 2017-01-05 20:36:34.411 005 11336.16 21.42 56926.20 88888.00 2017-01-05 20:36:34.911 005 11336.32 21.36 56925.77 88888.00 2017-01-05 20:36:35.411 005 11336.42 21.27 56925.35 88888.00 2017-01-05 20:36:35.911 005 11336.51 21.21 56924.99 88888.00 2017-01-05 20:36:36.411 005 11336.63 21.16 56924.64 88888.00 2017-01-05 20:36:36.911 005 11336.70 21.01 56924.28 88888.00 2017-01-05 20:36:37.411 005 11336.77 21.03 56923.91 88888.00 2017-01-05 20:36:37.911 005 11336.90 21.00 56923.60 88888.00 2017-01-05 20:36:38.411 005 11336.96 20.87 56923.27 88888.00 2017-01-05 20:36:38.911 005 11336.97 20.83 56922.95 88888.00 2017-01-05 20:36:39.411 005 11337.06 20.74 56922.63 88888.00 2017-01-05 20:36:39.911 005 11337.07 20.66 56922.32 88888.00 2017-01-05 20:36:40.411 005 11337.01 20.64 56922.05 88888.00 2017-01-05 20:36:40.911 005 11337.05 20.59 56921.77 88888.00 2017-01-05 20:36:41.411 005 11337.10 20.48 56921.49 88888.00 2017-01-05 20:36:41.911 005 11337.07 20.41 56921.22 88888.00 2017-01-05 20:36:42.411 005 11337.06 20.30 56921.01 88888.00 2017-01-05 20:36:42.911 005 11337.07 20.29 56920.76 88888.00 2017-01-05 20:36:43.411 005 11337.08 20.18 56920.50 88888.00 2017-01-05 20:36:43.911 005 11337.11 20.11 56920.30 88888.00 2017-01-05 20:36:44.411 005 11337.18 20.05 56920.13 88888.00 2017-01-05 20:36:44.911 005 11337.13 19.94 56919.93 88888.00 2017-01-05 20:36:45.411 005 11337.08 19.78 56919.74 88888.00 2017-01-05 20:36:45.911 005 11337.10 19.75 56919.55 88888.00 2017-01-05 20:36:46.411 005 11337.17 19.74 56919.37 88888.00 2017-01-05 20:36:46.911 005 11337.14 19.77 56919.29 88888.00 2017-01-05 20:36:47.411 005 11337.14 19.54 56919.18 88888.00 2017-01-05 20:36:47.911 005 11337.15 19.38 56919.04 88888.00 2017-01-05 20:36:48.411 005 11337.15 19.28 56918.96 88888.00 2017-01-05 20:36:48.911 005 11337.15 19.28 56918.92 88888.00 2017-01-05 20:36:49.411 005 11337.15 19.20 56918.84 88888.00 2017-01-05 20:36:49.911 005 11337.15 19.14 56918.73 88888.00 2017-01-05 20:36:50.411 005 11337.13 19.10 56918.76 88888.00 2017-01-05 20:36:50.911 005 11337.12 19.07 56918.79 88888.00 2017-01-05 20:36:51.411 005 11337.08 19.06 56918.88 88888.00 2017-01-05 20:36:51.911 005 11337.01 19.03 56918.92 88888.00 2017-01-05 20:36:52.411 005 11337.03 19.03 56918.97 88888.00 2017-01-05 20:36:52.911 005 11336.98 19.00 56919.06 88888.00 2017-01-05 20:36:53.411 005 11336.90 18.90 56919.17 88888.00 2017-01-05 20:36:53.911 005 11336.83 18.86 56919.33 88888.00 2017-01-05 20:36:54.411 005 11336.83 18.84 56919.41 88888.00 2017-01-05 20:36:54.911 005 11336.78 18.83 56919.55 88888.00 2017-01-05 20:36:55.411 005 11336.72 18.72 56919.69 88888.00 2017-01-05 20:36:55.911 005 11336.68 18.76 56919.89 88888.00 2017-01-05 20:36:56.411 005 11336.61 18.84 56920.08 88888.00 2017-01-05 20:36:56.911 005 11336.52 18.82 56920.21 88888.00 2017-01-05 20:36:57.411 005 11336.48 18.73 56920.45 88888.00 2017-01-05 20:36:57.911 005 11336.49 18.64 56920.68 88888.00 2017-01-05 20:36:58.411 005 11336.45 18.64 56920.85 88888.00 2017-01-05 20:36:58.911 005 11336.44 18.68 56921.03 88888.00 2017-01-05 20:36:59.411 005 11336.43 18.76 56921.28 88888.00 2017-01-05 20:36:59.911 005 11336.37 18.77 56921.52 88888.00 2017-01-05 20:37:00.411 005 11336.34 18.71 56921.77 88888.00 2017-01-05 20:37:00.911 005 11336.34 18.73 56922.05 88888.00 2017-01-05 20:37:01.411 005 11336.34 18.71 56922.31 88888.00 2017-01-05 20:37:01.911 005 11336.34 18.76 56922.61 88888.00 2017-01-05 20:37:02.411 005 11336.30 18.90 56922.91 88888.00 2017-01-05 20:37:02.911 005 11336.27 18.89 56923.25 88888.00 2017-01-05 20:37:03.411 005 11336.23 18.86 56923.59 88888.00 2017-01-05 20:37:03.911 005 11336.18 18.96 56924.02 88888.00 2017-01-05 20:37:04.411 005 11336.17 19.06 56924.31 88888.00 2017-01-05 20:37:04.911 005 11336.10 19.21 56924.69 88888.00 2017-01-05 20:37:05.411 005 11336.03 19.25 56925.12 88888.00 2017-01-05 20:37:05.911 005 11335.97 19.26 56925.47 88888.00 2017-01-05 20:37:06.411 005 11335.89 19.40 56925.80 88888.00 2017-01-05 20:37:06.911 005 11335.82 19.55 56926.23 88888.00 2017-01-05 20:37:07.411 005 11335.83 19.61 56926.63 88888.00 2017-01-05 20:37:07.911 005 11335.78 19.71 56926.94 88888.00 2017-01-05 20:37:08.411 005 11335.69 19.73 56927.24 88888.00 2017-01-05 20:37:08.911 005 11335.65 19.84 56927.59 88888.00 2017-01-05 20:37:09.411 005 11335.53 19.93 56927.78 88888.00 2017-01-05 20:37:09.911 005 11335.47 19.92 56927.98 88888.00 2017-01-05 20:37:10.411 005 11335.45 19.93 56928.21 88888.00 2017-01-05 20:37:10.911 005 11335.45 19.98 56928.40 88888.00 2017-01-05 20:37:11.411 005 11335.47 20.09 56928.61 88888.00 2017-01-05 20:37:11.911 005 11335.48 20.05 56928.73 88888.00 2017-01-05 20:37:12.411 005 11335.50 20.06 56928.81 88888.00 2017-01-05 20:37:12.911 005 11335.46 20.16 56928.84 88888.00 2017-01-05 20:37:13.411 005 11335.46 20.18 56928.91 88888.00 2017-01-05 20:37:13.911 005 11335.47 20.14 56928.96 88888.00 2017-01-05 20:37:14.411 005 11335.46 20.16 56928.98 88888.00 2017-01-05 20:37:14.911 005 11335.51 20.22 56928.93 88888.00 2017-01-05 20:37:15.411 005 11335.62 20.18 56928.90 88888.00 2017-01-05 20:37:15.911 005 11335.66 20.19 56928.80 88888.00 2017-01-05 20:37:16.411 005 11335.69 20.23 56928.77 88888.00 2017-01-05 20:37:16.911 005 11335.76 20.22 56928.71 88888.00 2017-01-05 20:37:17.411 005 11335.81 20.20 56928.55 88888.00 2017-01-05 20:37:17.911 005 11335.83 20.16 56928.40 88888.00 2017-01-05 20:37:18.411 005 11335.86 20.18 56928.33 88888.00 2017-01-05 20:37:18.911 005 11335.90 20.14 56928.25 88888.00 2017-01-05 20:37:19.411 005 11335.92 20.12 56928.14 88888.00 2017-01-05 20:37:19.911 005 11336.01 20.09 56928.02 88888.00 2017-01-05 20:37:20.411 005 11336.09 20.09 56927.94 88888.00 2017-01-05 20:37:20.911 005 11336.13 20.09 56927.79 88888.00 2017-01-05 20:37:21.411 005 11336.17 20.06 56927.70 88888.00 2017-01-05 20:37:21.911 005 11336.24 20.07 56927.61 88888.00 2017-01-05 20:37:22.411 005 11336.28 20.11 56927.50 88888.00 2017-01-05 20:37:22.911 005 11336.30 20.12 56927.36 88888.00 2017-01-05 20:37:23.411 005 11336.38 20.12 56927.20 88888.00 2017-01-05 20:37:23.911 005 11336.44 20.08 56927.08 88888.00 2017-01-05 20:37:24.411 005 11336.43 20.11 56926.98 88888.00 2017-01-05 20:37:24.911 005 11336.48 20.14 56926.82 88888.00 2017-01-05 20:37:25.411 005 11336.50 20.20 56926.71 88888.00 2017-01-05 20:37:25.911 005 11336.53 20.22 56926.56 88888.00 2017-01-05 20:37:26.411 005 11336.65 20.26 56926.42 88888.00 2017-01-05 20:37:26.911 005 11336.66 20.20 56926.35 88888.00 2017-01-05 20:37:27.411 005 11336.65 20.23 56926.24 88888.00 2017-01-05 20:37:27.911 005 11336.65 20.22 56926.10 88888.00 2017-01-05 20:37:28.412 005 11336.70 20.27 56926.02 88888.00 2017-01-05 20:37:28.912 005 11336.66 20.34 56925.89 88888.00 2017-01-05 20:37:29.412 005 11336.64 20.29 56925.84 88888.00 2017-01-05 20:37:29.912 005 11336.66 20.49 56925.75 88888.00 2017-01-05 20:37:30.412 005 11336.69 20.59 56925.67 88888.00 2017-01-05 20:37:30.912 005 11336.71 20.41 56925.59 88888.00 2017-01-05 20:37:31.412 005 11336.77 20.42 56925.52 88888.00 2017-01-05 20:37:31.912 005 11336.77 20.43 56925.49 88888.00 2017-01-05 20:37:32.412 005 11336.73 20.53 56925.39 88888.00 2017-01-05 20:37:32.912 005 11336.76 20.59 56925.31 88888.00 2017-01-05 20:37:33.412 005 11336.77 20.72 56925.24 88888.00 2017-01-05 20:37:33.912 005 11336.76 20.69 56925.14 88888.00 2017-01-05 20:37:34.412 005 11336.78 20.77 56925.05 88888.00 2017-01-05 20:37:34.912 005 11336.78 20.77 56924.98 88888.00 2017-01-05 20:37:35.412 005 11336.77 20.86 56924.99 88888.00 2017-01-05 20:37:35.912 005 11336.83 21.01 56924.94 88888.00 2017-01-05 20:37:36.412 005 11336.85 21.04 56924.90 88888.00 2017-01-05 20:37:36.912 005 11336.86 21.15 56924.88 88888.00 2017-01-05 20:37:37.412 005 11336.94 21.18 56924.89 88888.00 2017-01-05 20:37:37.912 005 11336.98 21.32 56924.85 88888.00 2017-01-05 20:37:38.412 005 11336.98 21.29 56924.77 88888.00 2017-01-05 20:37:38.912 005 11337.04 21.36 56924.77 88888.00 2017-01-05 20:37:39.412 005 11337.15 21.69 56924.79 88888.00 2017-01-05 20:37:39.912 005 11337.14 21.95 56924.80 88888.00 2017-01-05 20:37:40.412 005 11337.17 22.04 56924.86 88888.00 2017-01-05 20:37:40.912 005 11337.22 21.96 56924.87 88888.00 2017-01-05 20:37:41.412 005 11337.27 21.83 56924.90 88888.00 2017-01-05 20:37:41.912 005 11337.34 22.09 56924.96 88888.00 2017-01-05 20:37:42.412 005 11337.38 22.23 56924.96 88888.00 2017-01-05 20:37:42.912 005 11337.46 22.30 56924.98 88888.00 2017-01-05 20:37:43.412 005 11337.46 22.36 56925.11 88888.00 2017-01-05 20:37:43.912 005 11337.55 22.45 56925.20 88888.00 2017-01-05 20:37:44.412 005 11337.57 22.56 56925.25 88888.00 2017-01-05 20:37:44.912 005 11337.57 22.58 56925.28 88888.00 2017-01-05 20:37:45.412 005 11337.61 22.38 56925.35 88888.00 2017-01-05 20:37:45.912 005 11337.64 22.29 56925.45 88888.00 2017-01-05 20:37:46.412 005 11337.67 22.34 56925.53 88888.00 2017-01-05 20:37:46.912 005 11337.67 22.75 56925.66 88888.00 2017-01-05 20:37:47.412 005 11337.75 23.01 56925.76 88888.00 2017-01-05 20:37:47.912 005 11337.75 23.06 56925.89 88888.00 2017-01-05 20:37:48.412 005 11337.71 23.11 56925.97 88888.00 2017-01-05 20:37:48.912 005 11337.69 23.14 56926.03 88888.00 2017-01-05 20:37:49.412 005 11337.68 23.18 56926.11 88888.00 2017-01-05 20:37:49.912 005 11337.63 23.28 56926.21 88888.00 2017-01-05 20:37:50.412 005 11337.61 23.39 56926.28 88888.00 2017-01-05 20:37:50.912 005 11337.61 23.40 56926.35 88888.00 2017-01-05 20:37:51.412 005 11337.60 23.46 56926.37 88888.00 2017-01-05 20:37:51.912 005 11337.63 23.54 56926.42 88888.00 2017-01-05 20:37:52.412 005 11337.63 23.60 56926.46 88888.00 2017-01-05 20:37:52.912 005 11337.64 23.65 56926.46 88888.00 2017-01-05 20:37:53.412 005 11337.63 23.66 56926.43 88888.00 2017-01-05 20:37:53.912 005 11337.68 23.67 56926.39 88888.00 2017-01-05 20:37:54.412 005 11337.68 23.70 56926.29 88888.00 2017-01-05 20:37:54.912 005 11337.68 23.74 56926.22 88888.00 2017-01-05 20:37:55.412 005 11337.73 23.79 56926.03 88888.00 2017-01-05 20:37:55.912 005 11337.80 23.79 56925.94 88888.00 2017-01-05 20:37:56.412 005 11337.85 23.73 56925.79 88888.00 2017-01-05 20:37:56.912 005 11337.91 23.49 56925.67 88888.00 2017-01-05 20:37:57.412 005 11338.01 23.34 56925.49 88888.00 2017-01-05 20:37:57.912 005 11338.08 23.31 56925.27 88888.00 2017-01-05 20:37:58.412 005 11338.11 23.25 56925.08 88888.00 2017-01-05 20:37:58.912 005 11338.19 23.22 56924.90 88888.00 2017-01-05 20:37:59.412 005 11338.29 23.18 56924.68 88888.00 2017-01-05 20:37:59.912 005 11338.38 23.21 56924.47 88888.00 2017-01-05 20:38:00.412 005 11338.45 23.13 56924.35 88888.00 2017-01-05 20:38:00.912 005 11338.51 23.04 56924.16 88888.00 2017-01-05 20:38:01.412 005 11338.54 23.01 56924.00 88888.00 2017-01-05 20:38:01.912 005 11338.57 22.97 56923.90 88888.00 2017-01-05 20:38:02.412 005 11338.57 22.98 56923.80 88888.00 2017-01-05 20:38:02.912 005 11338.59 23.02 56923.67 88888.00 2017-01-05 20:38:03.412 005 11338.61 22.84 56923.57 88888.00 2017-01-05 20:38:03.912 005 11338.64 22.78 56923.57 88888.00 2017-01-05 20:38:04.412 005 11338.63 22.73 56923.54 88888.00 2017-01-05 20:38:04.912 005 11338.63 22.79 56923.48 88888.00 2017-01-05 20:38:05.412 005 11338.63 22.79 56923.45 88888.00 2017-01-05 20:38:05.912 005 11338.58 22.73 56923.47 88888.00 2017-01-05 20:38:06.412 005 11338.57 22.65 56923.46 88888.00 2017-01-05 20:38:06.912 005 11338.57 22.65 56923.47 88888.00 2017-01-05 20:38:07.412 005 11338.45 22.65 56923.58 88888.00 2017-01-05 20:38:07.912 005 11338.43 22.60 56923.63 88888.00 2017-01-05 20:38:08.412 005 11338.40 22.61 56923.68 88888.00 2017-01-05 20:38:08.912 005 11338.40 22.70 56923.83 88888.00 2017-01-05 20:38:09.412 005 11338.36 22.67 56923.98 88888.00 2017-01-05 20:38:09.912 005 11338.30 22.70 56924.13 88888.00 2017-01-05 20:38:10.412 005 11338.25 22.72 56924.26 88888.00 2017-01-05 20:38:10.912 005 11338.21 22.71 56924.47 88888.00 2017-01-05 20:38:11.412 005 11338.15 22.68 56924.58 88888.00 2017-01-05 20:38:11.912 005 11338.04 22.75 56924.73 88888.00 2017-01-05 20:38:12.412 005 11338.03 22.86 56924.89 88888.00 2017-01-05 20:38:12.912 005 11338.00 22.90 56925.11 88888.00 2017-01-05 20:38:13.412 005 11337.96 22.93 56925.31 88888.00 2017-01-05 20:38:13.912 005 11337.90 22.94 56925.49 88888.00 2017-01-05 20:38:14.412 005 11337.84 23.07 56925.71 88888.00 2017-01-05 20:38:14.912 005 11337.74 23.13 56925.94 88888.00 2017-01-05 20:38:15.412 005 11337.66 23.17 56926.24 88888.00 2017-01-05 20:38:15.912 005 11337.61 23.24 56926.50 88888.00 2017-01-05 20:38:16.412 005 11337.57 23.22 56926.75 88888.00 2017-01-05 20:38:16.912 005 11337.52 23.29 56926.99 88888.00 2017-01-05 20:38:17.412 005 11337.49 23.42 56927.18 88888.00 2017-01-05 20:38:17.912 005 11337.46 23.47 56927.43 88888.00 2017-01-05 20:38:18.412 005 11337.39 23.47 56927.69 88888.00 2017-01-05 20:38:18.912 005 11337.32 23.59 56927.98 88888.00 2017-01-05 20:38:19.412 005 11337.24 23.67 56928.17 88888.00 2017-01-05 20:38:19.912 005 11337.27 23.77 56928.40 88888.00 2017-01-05 20:38:20.412 005 11337.29 23.80 56928.59 88888.00 2017-01-05 20:38:20.912 005 11337.28 23.77 56928.81 88888.00 2017-01-05 20:38:21.412 005 11337.26 23.88 56929.02 88888.00 2017-01-05 20:38:21.912 005 11337.22 23.99 56929.20 88888.00 2017-01-05 20:38:22.412 005 11337.21 24.14 56929.36 88888.00 2017-01-05 20:38:22.912 005 11337.22 24.11 56929.54 88888.00 2017-01-05 20:38:23.412 005 11337.28 24.06 56929.76 88888.00 2017-01-05 20:38:23.912 005 11337.25 24.06 56929.88 88888.00 2017-01-05 20:38:24.412 005 11337.21 24.10 56930.06 88888.00 2017-01-05 20:38:24.912 005 11337.26 24.19 56930.24 88888.00 2017-01-05 20:38:25.412 005 11337.22 24.26 56930.45 88888.00 2017-01-05 20:38:25.912 005 11337.20 24.33 56930.73 88888.00 2017-01-05 20:38:26.412 005 11337.21 24.37 56930.92 88888.00 2017-01-05 20:38:26.912 005 11337.19 24.41 56931.19 88888.00 2017-01-05 20:38:27.412 005 11337.17 24.45 56931.44 88888.00 2017-01-05 20:38:27.912 005 11337.13 24.51 56931.72 88888.00 2017-01-05 20:38:28.412 005 11337.08 24.60 56931.96 88888.00 2017-01-05 20:38:28.912 005 11337.03 24.64 56932.25 88888.00 2017-01-05 20:38:29.412 005 11336.98 24.67 56932.57 88888.00 2017-01-05 20:38:29.912 005 11336.90 24.70 56932.85 88888.00 2017-01-05 20:38:30.412 005 11336.78 24.83 56933.17 88888.00 2017-01-05 20:38:30.912 005 11336.75 24.91 56933.48 88888.00 2017-01-05 20:38:31.412 005 11336.66 25.01 56933.80 88888.00 2017-01-05 20:38:31.912 005 11336.56 25.15 56934.14 88888.00 2017-01-05 20:38:32.412 005 11336.44 25.22 56934.45 88888.00 2017-01-05 20:38:32.912 005 11336.34 25.26 56934.75 88888.00 2017-01-05 20:38:33.412 005 11336.23 25.49 56935.04 88888.00 2017-01-05 20:38:33.912 005 11336.10 25.53 56935.41 88888.00 2017-01-05 20:38:34.412 005 11335.95 25.45 56935.77 88888.00 2017-01-05 20:38:34.912 005 11335.81 25.42 56936.13 88888.00 2017-01-05 20:38:35.412 005 11335.65 25.51 56936.37 88888.00 2017-01-05 20:38:35.912 005 11335.52 25.60 56936.66 88888.00 2017-01-05 20:38:36.412 005 11335.46 25.62 56936.95 88888.00 2017-01-05 20:38:36.912 005 11335.31 25.67 56937.26 88888.00 2017-01-05 20:38:37.412 005 11335.18 25.78 56937.57 88888.00 2017-01-05 20:38:37.912 005 11335.03 25.84 56937.77 88888.00 2017-01-05 20:38:38.412 005 11334.84 25.81 56938.02 88888.00 2017-01-05 20:38:38.912 005 11334.70 25.77 56938.24 88888.00 2017-01-05 20:38:39.412 005 11334.60 25.83 56938.42 88888.00 2017-01-05 20:38:39.912 005 11334.43 25.78 56938.65 88888.00 2017-01-05 20:38:40.412 005 11334.32 25.74 56938.85 88888.00 2017-01-05 20:38:40.912 005 11334.21 25.81 56938.97 88888.00 2017-01-05 20:38:41.412 005 11334.08 25.85 56939.06 88888.00 2017-01-05 20:38:41.912 005 11333.97 25.74 56939.25 88888.00 2017-01-05 20:38:42.412 005 11333.85 25.74 56939.36 88888.00 2017-01-05 20:38:42.912 005 11333.72 25.76 56939.46 88888.00 2017-01-05 20:38:43.412 005 11333.54 25.76 56939.58 88888.00 2017-01-05 20:38:43.912 005 11333.42 25.71 56939.63 88888.00 2017-01-05 20:38:44.412 005 11333.30 25.69 56939.68 88888.00 2017-01-05 20:38:44.912 005 11333.21 25.70 56939.76 88888.00 2017-01-05 20:38:45.412 005 11333.09 25.71 56939.83 88888.00 2017-01-05 20:38:45.912 005 11332.94 25.72 56939.84 88888.00 2017-01-05 20:38:46.412 005 11332.81 25.69 56939.91 88888.00 2017-01-05 20:38:46.912 005 11332.66 25.73 56939.95 88888.00 2017-01-05 20:38:47.412 005 11332.55 25.76 56940.03 88888.00 2017-01-05 20:38:47.912 005 11332.41 25.84 56940.14 88888.00 2017-01-05 20:38:48.412 005 11332.31 25.83 56940.22 88888.00 2017-01-05 20:38:48.912 005 11332.20 25.78 56940.30 88888.00 2017-01-05 20:38:49.412 005 11332.08 25.81 56940.35 88888.00 2017-01-05 20:38:49.912 005 11331.93 25.89 56940.45 88888.00 2017-01-05 20:38:50.412 005 11331.78 25.90 56940.48 88888.00 2017-01-05 20:38:50.912 005 11331.69 25.94 56940.59 88888.00 2017-01-05 20:38:51.412 005 11331.52 25.96 56940.72 88888.00 2017-01-05 20:38:51.912 005 11331.37 25.94 56940.78 88888.00 2017-01-05 20:38:52.412 005 11331.23 25.99 56940.94 88888.00 2017-01-05 20:38:52.912 005 11331.11 26.03 56941.05 88888.00 2017-01-05 20:38:53.412 005 11330.97 26.00 56941.17 88888.00 2017-01-05 20:38:53.912 005 11330.83 25.96 56941.32 88888.00 2017-01-05 20:38:54.412 005 11330.68 25.97 56941.43 88888.00 2017-01-05 20:38:54.912 005 11330.54 25.98 56941.49 88888.00 2017-01-05 20:38:55.412 005 11330.43 26.03 56941.63 88888.00 2017-01-05 20:38:55.912 005 11330.29 25.99 56941.74 88888.00 2017-01-05 20:38:56.412 005 11330.10 25.92 56941.84 88888.00 2017-01-05 20:38:56.912 005 11329.97 25.93 56942.01 88888.00 2017-01-05 20:38:57.412 005 11329.81 25.89 56942.18 88888.00 2017-01-05 20:38:57.912 005 11329.64 25.89 56942.29 88888.00 2017-01-05 20:38:58.412 005 11329.49 25.78 56942.42 88888.00 2017-01-05 20:38:58.912 005 11329.35 25.76 56942.58 88888.00 2017-01-05 20:38:59.412 005 11329.16 25.72 56942.67 88888.00 2017-01-05 20:38:59.912 005 11329.00 25.73 56942.80 88888.00 2017-01-05 20:39:00.412 005 11328.84 25.69 56942.92 88888.00 2017-01-05 20:39:00.912 005 11328.66 25.65 56943.00 88888.00 2017-01-05 20:39:01.412 005 11328.49 25.60 56943.15 88888.00 2017-01-05 20:39:01.912 005 11328.33 25.56 56943.15 88888.00 2017-01-05 20:39:05.912 005 11327.05 25.21 56943.11 88888.00 2017-01-05 20:39:06.412 005 11326.90 25.12 56943.02 88888.00 2017-01-05 20:39:06.912 005 11326.79 25.02 56942.85 88888.00 2017-01-05 20:39:07.412 005 11326.68 24.92 56942.77 88888.00 2017-01-05 20:39:07.912 005 11326.54 24.81 56942.64 88888.00 2017-01-05 20:39:08.412 005 11326.40 24.72 56942.55 88888.00 2017-01-05 20:39:08.912 005 11326.35 24.67 56942.41 88888.00 2017-01-05 20:39:09.412 005 11326.22 24.58 56942.32 88888.00 2017-01-05 20:39:09.912 005 11326.09 24.50 56942.18 88888.00 2017-01-05 20:39:10.412 005 11326.02 24.55 56942.05 88888.00 2017-01-05 20:39:10.912 005 11325.95 24.83 56941.90 88888.00 2017-01-05 20:39:11.412 005 11325.88 24.85 56941.76 88888.00 2017-01-05 20:39:11.912 005 11325.78 24.81 56941.62 88888.00 2017-01-05 20:39:12.412 005 11325.72 24.63 56941.49 88888.00 2017-01-05 20:39:12.912 005 11325.65 24.23 56941.37 88888.00 2017-01-05 20:39:13.412 005 11325.58 24.03 56941.18 88888.00 2017-01-05 20:39:13.912 005 11325.45 23.94 56941.05 88888.00 2017-01-05 20:39:14.412 005 11325.32 23.81 56940.85 88888.00 2017-01-05 20:39:14.912 005 11325.25 23.70 56940.73 88888.00 2017-01-05 20:39:15.412 005 11325.19 23.66 56940.59 88888.00 2017-01-05 20:39:15.912 005 11325.03 23.58 56940.42 88888.00 2017-01-05 20:39:16.412 005 11324.92 23.46 56940.35 88888.00 2017-01-05 20:39:16.912 005 11324.84 23.55 56940.17 88888.00 2017-01-05 20:39:17.412 005 11324.73 23.74 56940.07 88888.00 2017-01-05 20:39:17.912 005 11324.57 23.70 56939.90 88888.00 2017-01-05 20:39:18.412 005 11324.43 23.63 56939.78 88888.00 2017-01-05 20:39:18.912 005 11324.27 23.26 56939.68 88888.00 2017-01-05 20:39:19.412 005 11324.08 23.06 56939.50 88888.00 2017-01-05 20:39:19.912 005 11323.91 23.06 56939.43 88888.00 2017-01-05 20:39:20.412 005 11323.74 22.90 56939.39 88888.00 2017-01-05 20:39:20.912 005 11323.63 22.74 56939.29 88888.00 2017-01-05 20:39:21.412 005 11323.43 22.91 56939.21 88888.00 2017-01-05 20:39:21.912 005 11323.25 22.65 56939.17 88888.00 2017-01-05 20:39:22.412 005 11323.07 22.56 56939.05 88888.00 2017-01-05 20:39:22.912 005 11322.92 22.46 56938.98 88888.00 2017-01-05 20:39:23.412 005 11322.74 22.32 56938.85 88888.00 2017-01-05 20:39:23.912 005 11322.58 22.34 56938.65 88888.00 2017-01-05 20:39:24.412 005 11322.41 22.45 56938.46 88888.00 2017-01-05 20:39:24.912 005 11322.37 22.15 56938.29 88888.00 2017-01-05 20:39:25.412 005 11322.26 21.98 56938.10 88888.00 2017-01-05 20:39:25.912 005 11322.16 21.91 56937.89 88888.00 2017-01-05 20:39:26.412 005 11322.06 21.88 56937.64 88888.00 2017-01-05 20:39:26.912 005 11322.03 21.72 56937.35 88888.00 2017-01-05 20:39:27.412 005 11321.97 21.62 56937.00 88888.00 2017-01-05 20:39:27.912 005 11321.91 21.57 56936.70 88888.00 2017-01-05 20:39:28.412 005 11321.91 21.66 56936.36 88888.00 2017-01-05 20:39:28.912 005 11321.91 21.57 56935.96 88888.00 2017-01-05 20:39:29.412 005 11321.96 21.52 56935.53 88888.00 2017-01-05 20:39:29.912 005 11322.03 21.45 56935.09 88888.00 2017-01-05 20:39:30.412 005 11322.13 21.31 56934.57 88888.00 2017-01-05 20:39:30.912 005 11322.23 21.27 56934.05 88888.00 2017-01-05 20:39:31.412 005 11322.37 21.24 56933.58 88888.00 2017-01-05 20:39:31.912 005 11322.48 21.22 56932.98 88888.00 2017-01-05 20:39:32.412 005 11322.62 21.25 56932.39 88888.00 2017-01-05 20:39:32.912 005 11322.83 21.10 56931.74 88888.00 2017-01-05 20:39:33.412 005 11323.02 21.02 56931.17 88888.00 2017-01-05 20:39:33.912 005 11323.21 21.00 56930.52 88888.00 2017-01-05 20:39:34.412 005 11323.45 20.93 56929.87 88888.00 2017-01-05 20:39:34.912 005 11323.71 20.93 56929.23 88888.00 2017-01-05 20:39:35.412 005 11323.91 20.77 56928.62 88888.00 2017-01-05 20:39:35.913 005 11324.16 20.72 56928.02 88888.00 2017-01-05 20:39:36.413 005 11324.45 20.70 56927.34 88888.00 2017-01-05 20:39:36.913 005 11324.71 20.61 56926.79 88888.00 2017-01-05 20:39:37.413 005 11325.02 20.54 56926.17 88888.00 2017-01-05 20:39:37.913 005 11325.34 20.55 56925.56 88888.00 2017-01-05 20:39:38.413 005 11325.59 20.48 56925.00 88888.00 2017-01-05 20:39:38.913 005 11325.92 20.47 56924.48 88888.00 2017-01-05 20:39:39.413 005 11326.26 20.49 56924.04 88888.00 2017-01-05 20:39:39.913 005 11326.52 20.42 56923.65 88888.00 2017-01-05 20:39:40.413 005 11326.77 20.40 56923.29 88888.00 2017-01-05 20:39:40.913 005 11327.05 20.35 56922.93 88888.00 2017-01-05 20:39:41.413 005 11327.35 20.34 56922.61 88888.00 2017-01-05 20:39:41.913 005 11327.59 20.39 56922.31 88888.00 2017-01-05 20:39:42.413 005 11327.87 20.40 56922.04 88888.00 2017-01-05 20:39:42.913 005 11328.08 20.45 56921.84 88888.00 2017-01-05 20:39:43.413 005 11328.22 20.41 56921.64 88888.00 2017-01-05 20:39:43.913 005 11328.39 20.29 56921.56 88888.00 2017-01-05 20:39:44.413 005 11328.59 20.28 56921.48 88888.00 2017-01-05 20:39:44.913 005 11328.70 20.32 56921.39 88888.00 2017-01-05 20:39:45.413 005 11328.79 20.39 56921.39 88888.00 2017-01-05 20:39:45.913 005 11328.91 20.36 56921.39 88888.00 2017-01-05 20:39:46.413 005 11329.02 20.45 56921.40 88888.00 2017-01-05 20:39:46.913 005 11329.01 20.68 56921.40 88888.00 2017-01-05 20:39:47.413 005 11329.00 20.84 56921.45 88888.00 2017-01-05 20:39:47.913 005 11329.04 20.88 56921.47 88888.00 2017-01-05 20:39:48.413 005 11328.99 20.94 56921.48 88888.00 2017-01-05 20:39:48.913 005 11328.95 20.96 56921.52 88888.00 2017-01-05 20:39:49.413 005 11328.88 20.74 56921.49 88888.00 2017-01-05 20:39:49.913 005 11328.84 20.40 56921.50 88888.00 2017-01-05 20:39:50.413 005 11328.74 20.38 56921.46 88888.00 2017-01-05 20:39:50.913 005 11328.71 20.36 56921.47 88888.00 2017-01-05 20:39:51.413 005 11328.60 20.30 56921.39 88888.00 2017-01-05 20:39:51.913 005 11328.52 20.28 56921.35 88888.00 2017-01-05 20:39:52.413 005 11328.45 20.30 56921.24 88888.00 2017-01-05 20:39:52.913 005 11328.37 20.21 56921.13 88888.00 2017-01-05 20:39:53.413 005 11328.25 20.12 56920.96 88888.00 2017-01-05 20:39:53.913 005 11328.18 20.00 56920.79 88888.00 2017-01-05 20:39:54.413 005 11328.11 19.98 56920.60 88888.00 2017-01-05 20:39:54.913 005 11328.07 19.86 56920.33 88888.00 2017-01-05 20:39:55.413 005 11328.07 19.67 56920.13 88888.00 2017-01-05 20:39:55.913 005 11328.01 19.48 56919.93 88888.00 2017-01-05 20:39:56.413 005 11327.97 19.32 56919.69 88888.00 2017-01-05 20:39:56.913 005 11327.93 19.20 56919.41 88888.00 2017-01-05 20:39:57.413 005 11327.89 19.02 56919.10 88888.00 2017-01-05 20:39:57.913 005 11327.82 18.84 56918.77 88888.00 2017-01-05 20:39:58.413 005 11327.79 18.71 56918.47 88888.00 2017-01-05 20:39:58.913 005 11327.82 18.52 56918.28 88888.00 2017-01-05 20:39:59.413 005 11327.83 18.34 56917.99 88888.00 2017-01-05 20:39:59.913 005 11327.79 18.15 56917.71 88888.00 2017-01-05 20:40:00.413 005 11327.80 18.07 56917.42 88888.00 2017-01-05 20:40:00.913 005 11327.79 17.90 56917.18 88888.00 2017-01-05 20:40:01.413 005 11327.76 17.75 56916.98 88888.00 2017-01-05 20:40:01.913 005 11327.76 17.68 56916.75 88888.00 2017-01-05 20:40:02.413 005 11327.89 17.53 56916.60 88888.00 2017-01-05 20:40:02.413 005 11327.83 16.28 56915.11 88888.00 2017-01-05 20:40:06.913 005 11327.90 16.13 56914.88 88888.00 2017-01-05 20:40:07.413 005 11327.98 15.98 56914.54 88888.00 2017-01-05 20:40:07.913 005 11328.07 15.84 56914.20 88888.00 2017-01-05 20:40:08.413 005 11328.17 15.71 56913.89 88888.00 2017-01-05 20:40:08.913 005 11328.30 15.60 56913.51 88888.00 2017-01-05 20:40:09.413 005 11328.36 15.46 56913.13 88888.00 2017-01-05 20:40:09.913 005 11328.39 15.28 56912.75 88888.00 2017-01-05 20:40:10.413 005 11328.53 14.99 56912.31 88888.00 2017-01-05 20:40:10.913 005 11328.70 14.89 56911.80 88888.00 2017-01-05 20:40:11.413 005 11328.90 14.67 56911.21 88888.00 2017-01-05 20:40:11.913 005 11329.15 14.40 56910.56 88888.00 2017-01-05 20:40:12.413 005 11329.43 14.17 56909.94 88888.00 2017-01-05 20:40:12.913 005 11329.63 14.06 56909.28 88888.00 2017-01-05 20:40:13.413 005 11329.87 13.83 56908.57 88888.00 2017-01-05 20:40:13.913 005 11330.09 13.65 56907.94 88888.00 2017-01-05 20:40:14.413 005 11330.36 13.40 56907.20 88888.00 2017-01-05 20:40:14.913 005 11330.59 13.14 56906.47 88888.00 2017-01-05 20:40:15.413 005 11330.86 12.91 56905.68 88888.00 2017-01-05 20:40:15.913 005 11331.19 12.74 56905.05 88888.00 2017-01-05 20:40:16.413 005 11331.49 12.58 56904.32 88888.00 2017-01-05 20:40:16.913 005 11331.79 12.40 56903.63 88888.00 2017-01-05 20:40:17.413 005 11332.11 12.13 56903.03 88888.00 2017-01-05 20:40:17.913 005 11332.34 11.95 56902.40 88888.00 2017-01-05 20:40:18.413 005 11332.68 11.84 56901.84 88888.00 2017-01-05 20:40:18.913 005 11332.97 11.72 56901.31 88888.00 2017-01-05 20:40:19.413 005 11333.16 11.57 56900.86 88888.00 2017-01-05 20:40:19.913 005 11333.40 11.48 56900.44 88888.00 2017-01-05 20:40:20.413 005 11333.70 11.56 56900.03 88888.00 2017-01-05 20:40:20.913 005 11334.00 11.45 56899.66 88888.00 2017-01-05 20:40:21.413 005 11334.27 11.47 56899.42 88888.00 2017-01-05 20:40:21.913 005 11334.55 11.30 56899.19 88888.00 2017-01-05 20:40:22.413 005 11334.75 11.24 56899.00 88888.00 2017-01-05 20:40:22.913 005 11334.91 11.18 56899.00 88888.00 2017-01-05 20:40:23.413 005 11335.12 11.20 56898.97 88888.00 2017-01-05 20:40:23.913 005 11335.33 11.21 56899.01 88888.00 2017-01-05 20:40:24.413 005 11335.57 11.23 56899.09 88888.00 2017-01-05 20:40:24.913 005 11335.85 11.32 56899.21 88888.00 2017-01-05 20:40:25.413 005 11336.04 11.40 56899.47 88888.00 2017-01-05 20:40:25.913 005 11336.17 11.47 56899.70 88888.00 2017-01-05 20:40:26.413 005 11336.31 11.56 56900.10 88888.00 2017-01-05 20:40:26.913 005 11336.44 11.68 56900.51 88888.00 2017-01-05 20:40:27.413 005 11336.50 11.85 56901.04 88888.00 2017-01-05 20:40:27.913 005 11336.56 11.98 56901.62 88888.00 2017-01-05 20:40:28.413 005 11336.64 12.15 56902.14 88888.00 2017-01-05 20:40:28.913 005 11336.71 12.33 56902.77 88888.00 2017-01-05 20:40:29.413 005 11336.72 12.40 56903.44 88888.00 2017-01-05 20:40:29.913 005 11336.77 12.53 56904.19 88888.00 2017-01-05 20:40:30.413 005 11336.82 12.75 56904.99 88888.00 2017-01-05 20:40:30.913 005 11336.79 12.94 56905.82 88888.00 2017-01-05 20:40:31.413 005 11336.71 13.18 56906.69 88888.00 2017-01-05 20:40:31.913 005 11336.61 13.39 56907.56 88888.00 2017-01-05 20:40:32.413 005 11336.50 13.54 56908.47 88888.00 2017-01-05 20:40:32.913 005 11336.43 13.74 56909.34 88888.00 2017-01-05 20:40:33.413 005 11336.34 13.92 56910.18 88888.00 2017-01-05 20:40:33.913 005 11336.24 14.17 56910.97 88888.00 2017-01-05 20:40:34.413 005 11336.13 14.54 56911.83 88888.00 2017-01-05 20:40:34.913 005 11336.07 14.76 56912.67 88888.00 2017-01-05 20:40:35.413 005 11335.95 14.99 56913.50 88888.00 2017-01-05 20:40:35.913 005 11335.82 15.24 56914.30 88888.00 2017-01-05 20:40:36.413 005 11335.72 15.32 56915.11 88888.00 2017-01-05 20:40:36.913 005 11335.61 15.46 56915.80 88888.00 2017-01-05 20:40:37.413 005 11335.53 15.59 56916.42 88888.00 2017-01-05 20:40:37.913 005 11335.44 15.71 56917.07 88888.00 2017-01-05 20:40:38.413 005 11335.34 15.83 56917.56 88888.00 2017-01-05 20:40:38.913 005 11335.30 15.99 56918.11 88888.00 2017-01-05 20:40:39.413 005 11335.25 16.13 56918.64 88888.00 2017-01-05 20:40:39.913 005 11335.19 16.33 56919.10 88888.00 2017-01-05 20:40:40.413 005 11335.13 16.49 56919.53 88888.00 2017-01-05 20:40:40.913 005 11335.10 16.60 56919.94 88888.00 2017-01-05 20:40:41.413 005 11335.09 16.76 56920.26 88888.00 2017-01-05 20:40:41.913 005 11335.07 16.94 56920.50 88888.00 2017-01-05 20:40:42.413 005 11335.09 16.99 56920.75 88888.00 2017-01-05 20:40:42.913 005 11335.12 17.02 56920.96 88888.00 2017-01-05 20:40:43.413 005 11335.19 17.10 56921.13 88888.00 2017-01-05 20:40:43.913 005 11335.23 17.22 56921.35 88888.00 2017-01-05 20:40:44.413 005 11335.26 17.34 56921.53 88888.00 2017-01-05 20:40:44.913 005 11335.25 17.48 56921.68 88888.00 2017-01-05 20:40:45.413 005 11335.27 17.63 56921.77 88888.00 2017-01-05 20:40:45.913 005 11335.38 17.61 56921.88 88888.00 2017-01-05 20:40:46.413 005 11335.43 17.63 56922.00 88888.00 2017-01-05 20:40:46.913 005 11335.46 17.67 56922.11 88888.00 2017-01-05 20:40:47.413 005 11335.50 17.73 56922.22 88888.00 2017-01-05 20:40:47.913 005 11335.57 17.87 56922.33 88888.00 2017-01-05 20:40:48.413 005 11335.62 17.96 56922.56 88888.00 2017-01-05 20:40:48.913 005 11335.68 17.96 56922.70 88888.00 2017-01-05 20:40:49.413 005 11335.72 18.03 56922.86 88888.00 2017-01-05 20:40:49.913 005 11335.71 18.08 56922.99 88888.00 2017-01-05 20:40:50.413 005 11335.68 18.09 56923.14 88888.00 2017-01-05 20:40:50.913 005 11335.67 18.22 56923.27 88888.00 2017-01-05 20:40:51.413 005 11335.73 18.24 56923.41 88888.00 2017-01-05 20:40:51.913 005 11335.74 18.24 56923.65 88888.00 2017-01-05 20:40:52.413 005 11335.76 18.32 56923.93 88888.00 2017-01-05 20:40:52.913 005 11335.73 18.39 56924.23 88888.00 2017-01-05 20:40:53.413 005 11335.66 18.45 56924.49 88888.00 2017-01-05 20:40:53.913 005 11335.60 18.48 56924.73 88888.00 2017-01-05 20:40:54.413 005 11335.53 18.51 56924.99 88888.00 2017-01-05 20:40:54.913 005 11335.52 18.55 56925.21 88888.00 2017-01-05 20:40:55.413 005 11335.52 18.62 56925.49 88888.00 2017-01-05 20:40:55.913 005 11335.50 18.70 56925.72 88888.00 2017-01-05 20:40:56.413 005 11335.53 18.76 56925.99 88888.00 2017-01-05 20:40:56.913 005 11335.48 18.85 56926.17 88888.00 2017-01-05 20:40:57.413 005 11335.47 18.94 56926.40 88888.00 2017-01-05 20:40:57.913 005 11335.48 19.02 56926.60 88888.00 2017-01-05 20:40:58.413 005 11335.48 19.10 56926.75 88888.00 2017-01-05 20:40:58.913 005 11335.51 19.18 56926.85 88888.00 2017-01-05 20:40:59.413 005 11335.57 19.28 56926.91 88888.00 2017-01-05 20:40:59.913 005 11335.59 19.30 56926.99 88888.00 2017-01-05 20:41:00.413 005 11335.65 19.34 56926.98 88888.00 2017-01-05 20:41:00.913 005 11335.76 19.45 56927.04 88888.00 2017-01-05 20:41:01.413 005 11335.82 19.45 56927.04 88888.00 2017-01-05 20:41:01.913 005 11335.87 19.54 56927.06 88888.00 2017-01-05 20:41:02.413 005 11335.94 19.64 56927.10 88888.00 2017-01-05 20:41:02.913 005 11336.00 19.61 56927.07 88888.00 2017-01-05 20:41:03.413 005 11336.02 19.65 56927.00 88888.00 2017-01-05 20:41:03.913 005 11336.10 19.73 56926.81 88888.00 2017-01-05 20:41:04.413 005 11336.23 19.77 56926.69 88888.00 2017-01-05 20:41:04.913 005 11336.30 19.79 56926.56 88888.00 2017-01-05 20:41:05.413 005 11336.37 19.87 56926.43 88888.00 2017-01-05 20:41:05.913 005 11336.51 19.94 56926.29 88888.00 2017-01-05 20:41:06.413 005 11336.59 19.98 56926.18 88888.00 2017-01-05 20:41:06.913 005 11336.69 19.93 56926.11 88888.00 2017-01-05 20:41:07.413 005 11336.77 19.99 56926.01 88888.00 2017-01-05 20:41:07.913 005 11336.85 20.04 56925.89 88888.00 2017-01-05 20:41:08.413 005 11336.94 20.12 56925.70 88888.00 2017-01-05 20:41:08.913 005 11337.19 20.19 56925.54 88888.00 2017-01-05 20:41:09.413 005 11337.34 20.23 56925.44 88888.00 2017-01-05 20:41:09.913 005 11337.48 20.26 56925.35 88888.00 2017-01-05 20:41:10.413 005 11337.60 20.35 56925.28 88888.00 2017-01-05 20:41:10.913 005 11337.74 20.11 56925.24 88888.00 2017-01-05 20:41:11.413 005 11337.83 20.06 56925.24 88888.00 2017-01-05 20:41:11.913 005 11337.94 20.18 56925.24 88888.00 2017-01-05 20:41:12.413 005 11338.08 20.50 56925.22 88888.00 2017-01-05 20:41:12.913 005 11338.24 20.72 56925.22 88888.00 2017-01-05 20:41:13.413 005 11338.40 20.84 56925.32 88888.00 2017-01-05 20:41:13.913 005 11338.53 21.06 56925.40 88888.00 2017-01-05 20:41:14.413 005 11338.63 21.23 56925.49 88888.00 2017-01-05 20:41:14.913 005 11338.70 21.41 56925.69 88888.00 2017-01-05 20:41:15.413 005 11338.78 21.51 56925.91 88888.00 2017-01-05 20:41:15.913 005 11338.78 21.70 56926.08 88888.00 2017-01-05 20:41:16.413 005 11338.85 21.84 56926.20 88888.00 2017-01-05 20:41:16.913 005 11338.93 22.04 56926.37 88888.00 2017-01-05 20:41:17.413 005 11339.02 22.25 56926.56 88888.00 2017-01-05 20:41:17.913 005 11339.12 22.46 56926.75 88888.00 2017-01-05 20:41:18.413 005 11339.13 22.64 56926.94 88888.00 2017-01-05 20:41:18.913 005 11339.17 22.84 56927.20 88888.00 2017-01-05 20:41:19.413 005 11339.16 23.01 56927.50 88888.00 2017-01-05 20:41:19.913 005 11339.15 23.22 56927.71 88888.00 2017-01-05 20:41:20.413 005 11339.24 23.41 56927.90 88888.00 2017-01-05 20:41:20.913 005 11339.29 23.56 56928.08 88888.00 2017-01-05 20:41:21.413 005 11339.33 23.69 56928.28 88888.00 2017-01-05 20:41:21.913 005 11339.44 23.90 56928.46 88888.00 2017-01-05 20:41:22.413 005 11339.50 24.06 56928.62 88888.00 2017-01-05 20:41:22.913 005 11339.55 24.24 56928.81 88888.00 2017-01-05 20:41:23.413 005 11339.58 24.38 56928.98 88888.00 2017-01-05 20:41:23.913 005 11339.58 24.51 56929.18 88888.00 2017-01-05 20:41:24.413 005 11339.62 24.60 56929.31 88888.00 2017-01-05 20:41:24.913 005 11339.75 24.81 56929.44 88888.00 2017-01-05 20:41:25.413 005 11339.85 24.94 56929.58 88888.00 2017-01-05 20:41:25.913 005 11339.90 25.08 56929.70 88888.00 2017-01-05 20:41:26.413 005 11339.99 25.28 56929.92 88888.00 2017-01-05 20:41:26.913 005 11340.02 25.43 56930.18 88888.00 2017-01-05 20:41:27.413 005 11339.99 25.45 56930.45 88888.00 2017-01-05 20:41:27.913 005 11340.00 25.64 56930.61 88888.00 2017-01-05 20:41:28.413 005 11340.06 25.81 56930.92 88888.00 2017-01-05 20:41:28.913 005 11340.11 25.87 56931.11 88888.00 2017-01-05 20:41:29.413 005 11340.14 26.04 56931.38 88888.00 2017-01-05 20:41:29.913 005 11340.16 26.19 56931.69 88888.00 2017-01-05 20:41:30.413 005 11340.10 26.32 56932.01 88888.00 2017-01-05 20:41:30.913 005 11340.02 26.51 56932.36 88888.00 2017-01-05 20:41:31.413 005 11339.91 26.65 56932.71 88888.00 2017-01-05 20:41:31.913 005 11339.81 26.74 56933.10 88888.00 2017-01-05 20:41:32.413 005 11339.70 26.88 56933.43 88888.00 2017-01-05 20:41:32.913 005 11339.60 26.96 56933.80 88888.00 2017-01-05 20:41:33.413 005 11339.49 27.15 56934.23 88888.00 2017-01-05 20:41:33.913 005 11339.34 27.34 56934.63 88888.00 2017-01-05 20:41:34.413 005 11339.20 27.47 56935.09 88888.00 2017-01-05 20:41:34.913 005 11339.05 27.62 56935.57 88888.00 2017-01-05 20:41:35.413 005 11338.89 27.78 56936.05 88888.00 2017-01-05 20:41:35.913 005 11338.70 27.76 56936.44 88888.00 2017-01-05 20:41:36.413 005 11338.56 27.67 56936.83 88888.00 2017-01-05 20:41:36.913 005 11338.38 27.77 56937.24 88888.00 2017-01-05 20:41:37.413 005 11338.19 27.90 56937.64 88888.00 2017-01-05 20:41:37.913 005 11338.00 28.04 56938.07 88888.00 2017-01-05 20:41:38.413 005 11337.83 28.23 56938.42 88888.00 2017-01-05 20:41:38.913 005 11337.59 28.30 56938.81 88888.00 2017-01-05 20:41:39.413 005 11337.34 28.42 56939.14 88888.00 2017-01-05 20:41:39.913 005 11337.14 28.57 56939.49 88888.00 2017-01-05 20:41:40.413 005 11336.99 28.65 56939.71 88888.00 2017-01-05 20:41:40.913 005 11336.79 28.78 56939.92 88888.00 2017-01-05 20:41:41.413 005 11336.63 28.96 56940.15 88888.00 2017-01-05 20:41:41.913 005 11336.38 29.12 56940.42 88888.00 2017-01-05 20:41:42.413 005 11336.15 29.24 56940.65 88888.00 2017-01-05 20:41:42.913 005 11336.01 29.38 56940.83 88888.00 2017-01-05 20:41:43.413 005 11335.82 29.52 56941.01 88888.00 2017-01-05 20:41:43.913 005 11335.64 29.58 56941.17 88888.00 2017-01-05 20:41:44.413 005 11335.54 29.65 56941.25 88888.00 2017-01-05 20:41:44.913 005 11335.41 29.72 56941.36 88888.00 2017-01-05 20:41:45.413 005 11335.24 29.79 56941.37 88888.00 2017-01-05 20:41:45.913 005 11335.07 29.85 56941.42 88888.00 2017-01-05 20:41:46.413 005 11334.99 29.88 56941.41 88888.00 2017-01-05 20:41:46.913 005 11334.91 30.00 56941.39 88888.00 2017-01-05 20:41:47.404 005 11334.83 30.00 56941.33 88888.00 2017-01-05 20:41:47.904 005 11334.78 30.06 56941.24 88888.00 2017-01-05 20:41:48.404 005 11334.68 30.13 56941.14 88888.00 2017-01-05 20:41:48.904 005 11334.56 30.12 56941.05 88888.00 2017-01-05 20:41:49.404 005 11334.51 30.21 56940.97 88888.00 2017-01-05 20:41:49.904 005 11334.46 30.25 56940.81 88888.00 2017-01-05 20:41:50.404 005 11334.37 30.22 56940.68 88888.00 2017-01-05 20:41:50.904 005 11334.34 30.19 56940.47 88888.00 2017-01-05 20:41:51.404 005 11334.32 30.25 56940.32 88888.00 2017-01-05 20:41:51.904 005 11334.18 30.19 56940.14 88888.00 2017-01-05 20:41:52.404 005 11334.09 30.20 56940.01 88888.00 2017-01-05 20:41:52.904 005 11334.06 30.28 56939.88 88888.00 2017-01-05 20:41:53.404 005 11334.00 30.22 56939.74 88888.00 2017-01-05 20:41:53.904 005 11333.94 30.55 56939.56 88888.00 2017-01-05 20:41:54.404 005 11333.88 30.98 56939.40 88888.00 2017-01-05 20:41:54.904 005 11333.80 31.08 56939.24 88888.00 2017-01-05 20:41:55.404 005 11333.71 31.11 56939.02 88888.00 2017-01-05 20:41:55.904 005 11333.57 31.15 56938.88 88888.00 2017-01-05 20:41:56.404 005 11333.57 31.18 56938.73 88888.00 2017-01-05 20:41:56.904 005 11333.49 31.18 56938.57 88888.00 2017-01-05 20:41:57.404 005 11333.51 31.25 56938.44 88888.00 2017-01-05 20:41:57.904 005 11333.38 31.30 56938.30 88888.00 2017-01-05 20:41:58.404 005 11333.28 31.34 56938.21 88888.00 2017-01-05 20:41:58.904 005 11333.22 31.43 56938.12 88888.00 2017-01-05 20:41:59.404 005 11333.16 31.49 56937.97 88888.00 2017-01-05 20:41:59.904 005 11333.05 31.58 56937.84 88888.00 2017-01-05 20:42:00.404 005 11333.00 31.71 56937.72 88888.00 2017-01-05 20:42:00.904 005 11332.97 31.83 56937.64 88888.00 2017-01-05 20:42:01.404 005 11332.93 31.88 56937.53 88888.00 2017-01-05 20:42:01.904 005 11332.86 31.93 56937.45 88888.00 2017-01-05 20:42:02.404 005 11332.81 32.03 56937.31 88888.00 2017-01-05 20:42:02.904 005 11332.73 32.11 56937.22 88888.00 2017-01-05 20:42:03.404 005 11332.67 32.22 56937.13 88888.00 2017-01-05 20:42:03.904 005 11332.62 32.29 56937.07 88888.00 2017-01-05 20:42:04.404 005 11332.63 32.39 56936.94 88888.00 2017-01-05 20:42:04.904 005 11332.62 32.40 56936.79 88888.00 2017-01-05 20:42:05.404 005 11332.60 32.51 56936.64 88888.00 2017-01-05 20:42:05.904 005 11332.62 32.61 56936.53 88888.00 2017-01-05 20:42:06.404 005 11332.65 32.68 56936.44 88888.00 2017-01-05 20:42:06.904 005 11332.62 32.75 56936.26 88888.00 2017-01-05 20:42:07.404 005 11332.60 32.80 56936.13 88888.00 2017-01-05 20:42:07.904 005 11332.63 32.86 56935.98 88888.00 2017-01-05 20:42:08.404 005 11332.61 32.99 56935.87 88888.00 2017-01-05 20:42:08.904 005 11332.67 33.02 56935.71 88888.00 2017-01-05 20:42:09.404 005 11332.74 33.08 56935.52 88888.00 2017-01-05 20:42:09.904 005 11332.77 33.09 56935.33 88888.00 2017-01-05 20:42:10.404 005 11332.84 33.11 56935.19 88888.00 2017-01-05 20:42:10.904 005 11332.86 33.18 56935.01 88888.00 2017-01-05 20:42:11.404 005 11332.89 33.25 56934.90 88888.00 2017-01-05 20:42:11.904 005 11332.95 33.29 56934.77 88888.00 2017-01-05 20:42:12.404 005 11333.03 33.38 56934.58 88888.00 2017-01-05 20:42:12.904 005 11333.08 33.42 56934.45 88888.00 2017-01-05 20:42:13.404 005 11333.15 33.48 56934.38 88888.00 2017-01-05 20:42:13.904 005 11333.16 33.59 56934.29 88888.00 2017-01-05 20:42:14.404 005 11333.24 33.62 56934.14 88888.00 2017-01-05 20:42:14.904 005 11333.32 33.72 56934.03 88888.00 2017-01-05 20:42:15.404 005 11333.40 33.80 56934.00 88888.00 2017-01-05 20:42:15.904 005 11333.47 33.87 56933.95 88888.00 2017-01-05 20:42:16.404 005 11333.49 33.90 56933.87 88888.00 2017-01-05 20:42:16.904 005 11333.52 34.01 56933.85 88888.00 2017-01-05 20:42:17.404 005 11333.54 34.07 56933.81 88888.00 2017-01-05 20:42:17.904 005 11333.56 34.16 56933.75 88888.00 2017-01-05 20:42:18.404 005 11333.64 34.27 56933.69 88888.00 2017-01-05 20:42:18.904 005 11333.65 34.27 56933.62 88888.00 2017-01-05 20:42:19.404 005 11333.63 34.04 56933.61 88888.00 2017-01-05 20:42:19.904 005 11333.70 33.94 56933.61 88888.00 2017-01-05 20:42:20.404 005 11333.71 34.01 56933.65 88888.00 2017-01-05 20:42:20.904 005 11333.68 34.10 56933.62 88888.00 2017-01-05 20:42:21.404 005 11333.73 34.14 56933.60 88888.00 2017-01-05 20:42:21.904 005 11333.73 34.19 56933.59 88888.00 2017-01-05 20:42:22.404 005 11333.77 34.28 56933.52 88888.00 2017-01-05 20:42:22.904 005 11333.77 34.34 56933.46 88888.00 2017-01-05 20:42:23.404 005 11333.77 34.45 56933.47 88888.00 2017-01-05 20:42:23.904 005 11333.80 34.53 56933.48 88888.00 2017-01-05 20:42:24.404 005 11333.78 34.55 56933.48 88888.00 2017-01-05 20:42:24.904 005 11333.72 34.62 56933.49 88888.00 2017-01-05 20:42:25.404 005 11333.65 34.67 56933.40 88888.00 2017-01-05 20:42:25.904 005 11333.63 34.74 56933.36 88888.00 2017-01-05 20:42:26.404 005 11333.63 34.76 56933.29 88888.00 2017-01-05 20:42:26.904 005 11333.58 34.88 56933.24 88888.00 2017-01-05 20:42:27.404 005 11333.54 34.89 56933.23 88888.00 2017-01-05 20:42:27.904 005 11333.51 34.92 56933.09 88888.00 2017-01-05 20:42:28.404 005 11333.50 34.91 56933.03 88888.00 2017-01-05 20:42:28.904 005 11333.42 34.97 56932.97 88888.00 2017-01-05 20:42:29.404 005 11333.37 35.09 56932.83 88888.00 2017-01-05 20:42:29.904 005 11333.35 35.09 56932.66 88888.00 2017-01-05 20:42:30.404 005 11333.36 35.15 56932.50 88888.00 2017-01-05 20:42:30.904 005 11333.38 35.24 56932.30 88888.00 2017-01-05 20:42:31.404 005 11333.38 35.24 56932.11 88888.00 2017-01-05 20:42:31.904 005 11333.37 35.22 56931.94 88888.00 2017-01-05 20:42:32.404 005 11333.33 35.24 56931.74 88888.00 2017-01-05 20:42:32.904 005 11333.33 35.30 56931.49 88888.00 2017-01-05 20:42:33.404 005 11333.33 35.32 56931.21 88888.00 2017-01-05 20:42:33.904 005 11333.37 35.32 56930.92 88888.00 2017-01-05 20:42:34.404 005 11333.39 35.36 56930.59 88888.00 2017-01-05 20:42:34.904 005 11333.42 35.39 56930.31 88888.00 2017-01-05 20:42:35.404 005 11333.43 35.40 56929.94 88888.00 2017-01-05 20:42:35.904 005 11333.45 35.31 56929.62 88888.00 2017-01-05 20:42:36.404 005 11333.52 35.29 56929.33 88888.00 2017-01-05 20:42:36.904 005 11333.59 35.29 56928.99 88888.00 2017-01-05 20:42:37.404 005 11333.65 35.26 56928.64 88888.00 2017-01-05 20:42:37.904 005 11333.72 35.23 56928.30 88888.00 2017-01-05 20:42:38.404 005 11333.82 35.24 56928.06 88888.00 2017-01-05 20:42:38.904 005 11333.90 35.19 56927.70 88888.00 2017-01-05 20:42:39.404 005 11333.95 35.19 56927.37 88888.00 2017-01-05 20:42:39.904 005 11334.02 35.16 56927.18 88888.00 2017-01-05 20:42:40.404 005 11334.11 35.08 56926.89 88888.00 2017-01-05 20:42:40.904 005 11334.20 35.03 56926.59 88888.00 2017-01-05 20:42:41.404 005 11334.30 35.04 56926.39 88888.00 2017-01-05 20:42:41.904 005 11334.37 35.06 56926.14 88888.00 2017-01-05 20:42:42.404 005 11334.39 34.98 56925.94 88888.00 2017-01-05 20:42:42.904 005 11334.47 34.83 56925.76 88888.00 2017-01-05 20:42:43.404 005 11334.51 34.82 56925.64 88888.00 2017-01-05 20:42:43.904 005 11334.55 34.87 56925.38 88888.00 2017-01-05 20:42:44.404 005 11334.63 34.84 56925.25 88888.00 2017-01-05 20:42:44.904 005 11334.65 34.83 56925.14 88888.00 2017-01-05 20:42:45.404 005 11334.68 34.84 56925.00 88888.00 2017-01-05 20:42:45.904 005 11334.69 34.82 56924.86 88888.00 2017-01-05 20:42:46.404 005 11334.72 34.78 56924.68 88888.00 2017-01-05 20:42:46.904 005 11334.74 34.75 56924.57 88888.00 2017-01-05 20:42:47.404 005 11334.70 34.76 56924.45 88888.00 2017-01-05 20:42:47.904 005 11334.75 34.76 56924.36 88888.00 2017-01-05 20:42:48.404 005 11334.72 34.71 56924.22 88888.00 2017-01-05 20:42:48.904 005 11334.70 34.67 56924.11 88888.00 2017-01-05 20:42:49.404 005 11334.72 34.67 56923.95 88888.00 2017-01-05 20:42:49.904 005 11334.81 34.71 56923.78 88888.00 2017-01-05 20:42:50.404 005 11334.81 34.68 56923.68 88888.00 2017-01-05 20:42:50.904 005 11334.81 34.64 56923.58 88888.00 2017-01-05 20:42:51.404 005 11334.82 34.58 56923.48 88888.00 2017-01-05 20:42:51.904 005 11334.82 34.58 56923.38 88888.00 2017-01-05 20:42:52.404 005 11334.83 34.53 56923.22 88888.00 2017-01-05 20:42:52.904 005 11334.95 34.42 56923.03 88888.00 2017-01-05 20:42:53.404 005 11334.97 34.37 56922.88 88888.00 2017-01-05 20:42:53.904 005 11335.03 34.33 56922.68 88888.00 2017-01-05 20:42:54.404 005 11335.09 34.24 56922.54 88888.00 2017-01-05 20:42:54.904 005 11335.17 34.14 56922.37 88888.00 2017-01-05 20:42:55.404 005 11335.21 34.23 56922.19 88888.00 2017-01-05 20:42:55.904 005 11335.33 34.13 56922.04 88888.00 2017-01-05 20:42:56.404 005 11335.38 34.09 56921.84 88888.00 2017-01-05 20:42:56.904 005 11335.41 34.06 56921.66 88888.00 2017-01-05 20:42:57.404 005 11335.51 33.92 56921.53 88888.00 2017-01-05 20:42:57.904 005 11335.64 33.88 56921.35 88888.00 2017-01-05 20:42:58.404 005 11335.67 33.86 56921.22 88888.00 2017-01-05 20:42:58.904 005 11335.73 33.79 56921.02 88888.00 2017-01-05 20:42:59.404 005 11335.74 33.74 56920.91 88888.00 2017-01-05 20:42:59.904 005 11335.80 33.72 56920.81 88888.00 2017-01-05 20:43:00.404 005 11335.87 33.69 56920.76 88888.00 2017-01-05 20:43:00.904 005 11335.95 33.70 56920.69 88888.00 2017-01-05 20:43:01.404 005 11335.99 33.70 56920.62 88888.00 2017-01-05 20:43:01.904 005 11336.03 33.73 56920.55 88888.00 2017-01-05 20:43:02.404 005 11336.15 33.79 56920.45 88888.00 2017-01-05 20:43:02.904 005 11336.23 33.88 56920.43 88888.00 2017-01-05 20:43:03.404 005 11336.23 33.70 56920.50 88888.00 2017-01-05 20:43:03.904 005 11336.25 33.74 56920.53 88888.00 2017-01-05 20:43:04.404 005 11336.27 33.75 56920.57 88888.00 2017-01-05 20:43:04.904 005 11336.28 33.85 56920.63 88888.00 2017-01-05 20:43:05.404 005 11336.31 33.77 56920.68 88888.00 2017-01-05 20:43:05.904 005 11336.37 33.83 56920.73 88888.00 2017-01-05 20:43:06.404 005 11336.39 33.88 56920.84 88888.00 2017-01-05 20:43:06.904 005 11336.41 33.94 56920.98 88888.00 2017-01-05 20:43:07.404 005 11336.38 33.95 56921.08 88888.00 2017-01-05 20:43:07.904 005 11336.32 33.93 56921.19 88888.00 2017-01-05 20:43:08.404 005 11336.35 34.00 56921.28 88888.00 2017-01-05 20:43:08.904 005 11336.34 34.09 56921.35 88888.00 2017-01-05 20:43:09.404 005 11336.34 34.07 56921.47 88888.00 2017-01-05 20:43:09.904 005 11336.30 34.07 56921.61 88888.00 2017-01-05 20:43:10.404 005 11336.31 34.10 56921.73 88888.00 2017-01-05 20:43:10.904 005 11336.25 34.11 56921.94 88888.00 2017-01-05 20:43:11.404 005 11336.20 34.11 56922.10 88888.00 2017-01-05 20:43:11.904 005 11336.18 34.20 56922.30 88888.00 2017-01-05 20:43:12.404 005 11336.18 34.26 56922.46 88888.00 2017-01-05 20:43:12.904 005 11336.13 34.28 56922.63 88888.00 2017-01-05 20:43:13.404 005 11336.06 34.33 56922.86 88888.00 2017-01-05 20:43:13.904 005 11336.04 34.38 56923.00 88888.00 2017-01-05 20:43:14.404 005 11335.96 34.44 56923.22 88888.00 2017-01-05 20:43:14.904 005 11335.89 34.53 56923.38 88888.00 2017-01-05 20:43:15.404 005 11335.85 34.57 56923.60 88888.00 2017-01-05 20:43:15.904 005 11335.79 34.62 56923.84 88888.00 2017-01-05 20:43:16.404 005 11335.76 34.69 56923.99 88888.00 2017-01-05 20:43:16.904 005 11335.75 34.87 56924.19 88888.00 2017-01-05 20:43:17.404 005 11335.69 34.87 56924.48 88888.00 2017-01-05 20:43:17.904 005 11335.65 34.88 56924.69 88888.00 2017-01-05 20:43:18.404 005 11335.65 34.97 56924.82 88888.00 2017-01-05 20:43:18.904 005 11335.67 35.06 56924.90 88888.00 2017-01-05 20:43:19.404 005 11335.67 35.15 56925.02 88888.00 2017-01-05 20:43:19.904 005 11335.61 35.24 56925.18 88888.00 2017-01-05 20:43:20.404 005 11335.60 35.29 56925.22 88888.00 2017-01-05 20:43:20.904 005 11335.60 35.32 56925.35 88888.00 2017-01-05 20:43:21.404 005 11335.62 35.35 56925.47 88888.00 2017-01-05 20:43:21.904 005 11335.60 35.37 56925.49 88888.00 2017-01-05 20:43:22.404 005 11335.61 35.28 56925.47 88888.00 2017-01-05 20:43:22.904 005 11335.66 35.29 56925.49 88888.00 2017-01-05 20:43:23.404 005 11335.72 35.30 56925.40 88888.00 2017-01-05 20:43:23.904 005 11335.74 35.39 56925.37 88888.00 2017-01-05 20:43:24.404 005 11335.72 35.31 56925.32 88888.00 2017-01-05 20:43:24.904 005 11335.68 35.33 56925.20 88888.00 2017-01-05 20:43:25.404 005 11335.69 35.22 56925.06 88888.00 2017-01-05 20:43:25.904 005 11335.72 35.10 56925.01 88888.00 2017-01-05 20:43:26.404 005 11335.76 35.09 56924.93 88888.00 2017-01-05 20:43:26.904 005 11335.83 35.11 56924.83 88888.00 2017-01-05 20:43:27.404 005 11335.82 35.13 56924.75 88888.00 2017-01-05 20:43:27.904 005 11335.78 35.08 56924.75 88888.00 2017-01-05 20:43:28.404 005 11335.81 35.03 56924.69 88888.00 2017-01-05 20:43:28.904 005 11335.81 34.98 56924.64 88888.00 2017-01-05 20:43:29.404 005 11335.78 34.96 56924.61 88888.00 2017-01-05 20:43:29.904 005 11335.85 34.95 56924.42 88888.00 2017-01-05 20:43:30.404 005 11335.96 34.91 56924.36 88888.00 2017-01-05 20:43:30.904 005 11335.94 34.88 56924.35 88888.00 2017-01-05 20:43:31.404 005 11335.88 34.87 56924.30 88888.00 2017-01-05 20:43:31.904 005 11335.93 34.88 56924.26 88888.00 2017-01-05 20:43:32.404 005 11335.92 34.84 56924.17 88888.00 2017-01-05 20:43:32.904 005 11335.93 34.81 56924.08 88888.00 2017-01-05 20:43:33.404 005 11336.00 34.77 56923.97 88888.00 2017-01-05 20:43:33.904 005 11336.04 34.76 56923.90 88888.00 2017-01-05 20:43:34.404 005 11336.13 34.69 56923.72 88888.00 2017-01-05 20:43:34.904 005 11336.20 34.63 56923.72 88888.00 2017-01-05 20:43:35.404 005 11336.24 34.64 56923.66 88888.00 2017-01-05 20:43:35.904 005 11336.27 34.57 56923.59 88888.00 2017-01-05 20:43:36.404 005 11336.31 34.49 56923.53 88888.00 2017-01-05 20:43:36.904 005 11336.38 34.44 56923.45 88888.00 2017-01-05 20:43:37.404 005 11336.44 34.37 56923.38 88888.00 2017-01-05 20:43:37.904 005 11336.53 34.44 56923.29 88888.00 2017-01-05 20:43:38.404 005 11336.58 34.31 56923.23 88888.00 2017-01-05 20:43:38.904 005 11336.62 34.24 56923.15 88888.00 2017-01-05 20:43:39.404 005 11336.66 34.21 56923.13 88888.00 2017-01-05 20:43:39.904 005 11336.72 34.22 56923.06 88888.00 2017-01-05 20:43:40.404 005 11336.78 34.14 56922.95 88888.00 2017-01-05 20:43:40.904 005 11336.83 34.01 56922.88 88888.00 2017-01-05 20:43:41.404 005 11336.90 34.00 56922.87 88888.00 2017-01-05 20:43:41.904 005 11336.94 34.02 56922.91 88888.00 2017-01-05 20:43:42.404 005 11336.96 33.80 56922.90 88888.00 2017-01-05 20:43:42.904 005 11336.99 33.74 56922.89 88888.00 2017-01-05 20:43:43.404 005 11337.01 33.82 56922.82 88888.00 2017-01-05 20:43:43.904 005 11337.03 33.85 56922.77 88888.00 2017-01-05 20:43:44.404 005 11337.11 33.99 56922.70 88888.00 2017-01-05 20:43:44.904 005 11337.18 33.94 56922.64 88888.00 2017-01-05 20:43:45.404 005 11337.24 33.77 56922.64 88888.00 2017-01-05 20:43:45.904 005 11337.27 33.70 56922.68 88888.00 2017-01-05 20:43:46.404 005 11337.31 33.67 56922.67 88888.00 2017-01-05 20:43:46.904 005 11337.33 33.61 56922.62 88888.00 2017-01-05 20:43:47.404 005 11337.35 33.58 56922.63 88888.00 2017-01-05 20:43:47.904 005 11337.41 33.56 56922.68 88888.00 2017-01-05 20:43:48.404 005 11337.47 33.47 56922.67 88888.00 2017-01-05 20:43:48.904 005 11337.52 33.42 56922.67 88888.00 2017-01-05 20:43:49.404 005 11337.56 33.42 56922.65 88888.00 2017-01-05 20:43:49.904 005 11337.62 33.38 56922.68 88888.00 2017-01-05 20:43:50.404 005 11337.67 33.39 56922.68 88888.00 2017-01-05 20:43:50.904 005 11337.67 33.51 56922.73 88888.00 2017-01-05 20:43:51.404 005 11337.66 33.43 56922.76 88888.00 2017-01-05 20:43:51.904 005 11337.66 33.35 56922.78 88888.00 2017-01-05 20:43:52.404 005 11337.66 33.41 56922.77 88888.00 2017-01-05 20:43:52.904 005 11337.61 33.49 56922.80 88888.00 2017-01-05 20:43:53.404 005 11337.62 33.42 56922.84 88888.00 2017-01-05 20:43:53.904 005 11337.60 33.33 56922.89 88888.00 2017-01-05 20:43:54.404 005 11337.63 33.28 56922.97 88888.00 2017-01-05 20:43:54.904 005 11337.61 33.39 56922.95 88888.00 2017-01-05 20:43:55.404 005 11337.55 33.35 56922.99 88888.00 2017-01-05 20:43:55.904 005 11337.55 33.34 56923.01 88888.00 2017-01-05 20:43:56.404 005 11337.55 33.28 56923.02 88888.00 2017-01-05 20:43:56.904 005 11337.49 33.25 56923.06 88888.00 2017-01-05 20:43:57.404 005 11337.47 33.31 56923.08 88888.00 2017-01-05 20:43:57.904 005 11337.49 33.28 56923.14 88888.00 2017-01-05 20:43:58.404 005 11337.46 33.33 56923.13 88888.00 2017-01-05 20:43:58.904 005 11337.40 33.52 56923.18 88888.00 2017-01-05 20:43:59.404 005 11337.31 33.40 56923.19 88888.00 2017-01-05 20:43:59.904 005 11337.21 33.28 56923.26 88888.00 2017-01-05 20:44:00.404 005 11337.20 33.19 56923.29 88888.00 2017-01-05 20:44:00.904 005 11337.07 33.20 56923.27 88888.00 2017-01-05 20:44:01.404 005 11336.99 33.19 56923.29 88888.00 2017-01-05 20:44:01.904 005 11336.89 33.04 56923.28 88888.00 2017-01-05 20:44:02.404 005 11336.87 33.00 56923.29 88888.00 2017-01-05 20:44:02.904 005 11336.77 33.06 56923.33 88888.00 2017-01-05 20:44:03.404 005 11336.66 33.08 56923.41 88888.00 2017-01-05 20:44:03.904 005 11336.56 33.09 56923.50 88888.00 2017-01-05 20:44:04.404 005 11336.43 33.07 56923.52 88888.00 2017-01-05 20:44:04.904 005 11336.29 32.90 56923.60 88888.00 2017-01-05 20:44:05.404 005 11336.22 32.79 56923.60 88888.00 2017-01-05 20:44:05.904 005 11336.16 32.74 56923.59 88888.00 2017-01-05 20:44:06.404 005 11336.03 32.74 56923.58 88888.00 2017-01-05 20:44:06.904 005 11335.89 32.71 56923.58 88888.00 2017-01-05 20:44:07.405 005 11335.79 32.60 56923.67 88888.00 2017-01-05 20:44:07.905 005 11335.68 32.59 56923.71 88888.00 2017-01-05 20:44:08.405 005 11335.60 32.51 56923.72 88888.00 2017-01-05 20:44:08.905 005 11335.50 32.45 56923.70 88888.00 2017-01-05 20:44:09.405 005 11335.43 32.30 56923.71 88888.00 2017-01-05 20:44:09.905 005 11335.36 32.23 56923.61 88888.00 2017-01-05 20:44:10.405 005 11335.26 32.20 56923.54 88888.00 2017-01-05 20:44:10.905 005 11335.23 32.20 56923.50 88888.00 2017-01-05 20:44:11.405 005 11335.16 32.06 56923.47 88888.00 2017-01-05 20:44:11.905 005 11335.09 31.95 56923.39 88888.00 2017-01-05 20:44:12.405 005 11335.03 31.90 56923.26 88888.00 2017-01-05 20:44:12.905 005 11334.93 31.82 56923.14 88888.00 2017-01-05 20:44:13.405 005 11334.81 31.66 56923.06 88888.00 2017-01-05 20:44:13.905 005 11334.77 31.57 56922.95 88888.00 2017-01-05 20:44:14.405 005 11334.70 31.57 56922.83 88888.00 2017-01-05 20:44:14.905 005 11334.62 31.54 56922.71 88888.00 2017-01-05 20:44:15.405 005 11334.57 31.54 56922.57 88888.00 2017-01-05 20:44:15.905 005 11334.55 31.47 56922.46 88888.00 2017-01-05 20:44:16.405 005 11334.55 31.30 56922.32 88888.00 2017-01-05 20:44:16.905 005 11334.53 31.21 56922.19 88888.00 2017-01-05 20:44:17.405 005 11334.55 31.16 56922.03 88888.00 2017-01-05 20:44:17.905 005 11334.54 30.97 56921.80 88888.00 2017-01-05 20:44:18.405 005 11334.56 30.93 56921.60 88888.00 2017-01-05 20:44:18.905 005 11334.64 30.87 56921.40 88888.00 2017-01-05 20:44:19.405 005 11334.69 30.80 56921.20 88888.00 2017-01-05 20:44:19.905 005 11334.77 30.76 56921.02 88888.00 2017-01-05 20:44:20.405 005 11334.81 30.70 56920.81 88888.00 2017-01-05 20:44:20.905 005 11334.88 30.66 56920.59 88888.00 2017-01-05 20:44:21.405 005 11335.00 30.60 56920.34 88888.00 2017-01-05 20:44:21.905 005 11335.12 30.49 56920.15 88888.00 2017-01-05 20:44:22.405 005 11335.18 30.36 56919.95 88888.00 2017-01-05 20:44:22.905 005 11335.31 30.40 56919.74 88888.00 2017-01-05 20:44:23.405 005 11335.50 30.43 56919.54 88888.00 2017-01-05 20:44:23.905 005 11335.53 30.32 56919.40 88888.00 2017-01-05 20:44:24.405 005 11335.67 30.43 56919.29 88888.00 2017-01-05 20:44:24.905 005 11335.74 30.30 56919.10 88888.00 2017-01-05 20:44:25.405 005 11335.86 30.25 56918.98 88888.00 2017-01-05 20:44:25.905 005 11335.93 30.18 56918.83 88888.00 2017-01-05 20:44:26.405 005 11336.01 30.23 56918.71 88888.00 2017-01-05 20:44:26.905 005 11336.16 30.27 56918.59 88888.00 2017-01-05 20:44:27.405 005 11336.30 30.19 56918.45 88888.00 2017-01-05 20:44:27.905 005 11336.39 30.04 56918.39 88888.00 2017-01-05 20:44:28.405 005 11336.49 29.87 56918.22 88888.00 2017-01-05 20:44:28.905 005 11336.55 29.74 56918.15 88888.00 2017-01-05 20:44:29.405 005 11336.65 29.85 56917.99 88888.00 2017-01-05 20:44:29.905 005 11336.79 30.00 56917.96 88888.00 2017-01-05 20:44:30.405 005 11336.90 29.99 56917.90 88888.00 2017-01-05 20:44:30.905 005 11337.00 30.06 56917.83 88888.00 2017-01-05 20:44:31.405 005 11337.14 30.00 56917.87 88888.00 2017-01-05 20:44:31.905 005 11337.22 29.98 56917.77 88888.00 2017-01-05 20:44:32.405 005 11337.35 29.91 56917.69 88888.00 2017-01-05 20:44:32.905 005 11337.46 29.87 56917.61 88888.00 2017-01-05 20:44:33.405 005 11337.59 29.67 56917.51 88888.00 2017-01-05 20:44:33.905 005 11337.70 29.50 56917.38 88888.00 2017-01-05 20:44:34.405 005 11337.85 29.43 56917.29 88888.00 2017-01-05 20:44:34.905 005 11337.96 29.36 56917.21 88888.00 2017-01-05 20:44:35.405 005 11338.07 29.37 56917.07 88888.00 2017-01-05 20:44:35.905 005 11338.17 29.28 56916.87 88888.00 2017-01-05 20:44:36.405 005 11338.25 29.28 56916.65 88888.00 2017-01-05 20:44:36.905 005 11338.39 29.16 56916.47 88888.00 2017-01-05 20:44:37.405 005 11338.47 29.06 56916.21 88888.00 2017-01-05 20:44:37.905 005 11338.61 28.90 56915.95 88888.00 2017-01-05 20:44:38.405 005 11338.71 28.80 56915.68 88888.00 2017-01-05 20:44:38.905 005 11338.80 28.63 56915.44 88888.00 2017-01-05 20:44:39.405 005 11338.96 28.44 56915.14 88888.00 2017-01-05 20:44:39.905 005 11339.08 28.25 56914.82 88888.00 2017-01-05 20:44:40.405 005 11339.19 28.10 56914.48 88888.00 2017-01-05 20:44:40.905 005 11339.26 27.91 56914.16 88888.00 2017-01-05 20:44:41.405 005 11339.40 27.77 56913.88 88888.00 2017-01-05 20:44:41.905 005 11339.51 27.66 56913.58 88888.00 2017-01-05 20:44:42.405 005 11339.63 27.54 56913.32 88888.00 2017-01-05 20:44:42.905 005 11339.72 27.39 56913.00 88888.00 2017-01-05 20:44:43.405 005 11339.78 27.15 56912.70 88888.00 2017-01-05 20:44:43.905 005 11339.89 26.87 56912.51 88888.00 2017-01-05 20:44:44.405 005 11339.93 26.68 56912.27 88888.00 2017-01-05 20:44:44.905 005 11339.99 26.69 56912.05 88888.00 2017-01-05 20:44:45.405 005 11340.06 26.67 56911.83 88888.00 2017-01-05 20:44:45.905 005 11340.12 26.54 56911.66 88888.00 2017-01-05 20:44:46.405 005 11340.21 26.31 56911.54 88888.00 2017-01-05 20:44:46.905 005 11340.21 26.32 56911.34 88888.00 2017-01-05 20:44:47.405 005 11340.26 26.23 56911.22 88888.00 2017-01-05 20:44:47.905 005 11340.27 26.17 56911.10 88888.00 2017-01-05 20:44:48.405 005 11340.28 26.05 56911.01 88888.00 2017-01-05 20:44:48.905 005 11340.33 25.84 56910.88 88888.00 2017-01-05 20:44:49.405 005 11340.35 25.56 56910.82 88888.00 2017-01-05 20:44:49.905 005 11340.39 25.46 56910.70 88888.00 2017-01-05 20:44:50.405 005 11340.35 25.32 56910.60 88888.00 2017-01-05 20:44:50.905 005 11340.45 25.23 56910.50 88888.00 2017-01-05 20:44:51.405 005 11340.54 25.30 56910.35 88888.00 2017-01-05 20:44:51.905 005 11340.60 25.12 56910.26 88888.00 2017-01-05 20:44:52.405 005 11340.62 24.98 56910.24 88888.00 2017-01-05 20:44:52.905 005 11340.74 24.87 56910.17 88888.00 2017-01-05 20:44:53.405 005 11340.80 24.65 56910.01 88888.00 2017-01-05 20:44:53.905 005 11340.85 24.56 56909.87 88888.00 2017-01-05 20:44:54.405 005 11340.92 24.58 56909.73 88888.00 2017-01-05 20:44:54.905 005 11341.02 24.49 56909.66 88888.00 2017-01-05 20:44:55.405 005 11341.09 24.22 56909.59 88888.00 2017-01-05 20:44:55.905 005 11341.18 24.07 56909.45 88888.00 2017-01-05 20:44:56.405 005 11341.23 24.00 56909.32 88888.00 2017-01-05 20:44:56.905 005 11341.24 23.86 56909.20 88888.00 2017-01-05 20:44:57.405 005 11341.31 23.76 56909.13 88888.00 2017-01-05 20:44:57.905 005 11341.37 23.72 56909.11 88888.00 2017-01-05 20:44:58.405 005 11341.41 23.63 56909.03 88888.00 2017-01-05 20:44:58.905 005 11341.44 23.54 56909.01 88888.00 2017-01-05 20:44:59.405 005 11341.46 23.46 56908.94 88888.00 2017-01-05 20:44:59.905 005 11341.53 23.47 56908.94 88888.00 2017-01-05 20:45:00.405 005 11341.63 23.43 56908.91 88888.00 2017-01-05 20:45:00.905 005 11341.67 23.33 56908.94 88888.00 2017-01-05 20:45:01.405 005 11341.70 23.25 56908.96 88888.00 2017-01-05 20:45:01.905 005 11341.76 23.18 56909.00 88888.00 2017-01-05 20:45:02.405 005 11341.81 23.17 56909.04 88888.00 2017-01-05 20:45:02.905 005 11341.86 23.19 56909.07 88888.00 2017-01-05 20:45:03.405 005 11341.86 23.08 56909.09 88888.00 2017-01-05 20:45:03.905 005 11341.90 23.01 56909.16 88888.00 2017-01-05 20:45:04.405 005 11341.94 23.01 56909.27 88888.00 2017-01-05 20:45:04.905 005 11342.02 23.09 56909.32 88888.00 2017-01-05 20:45:05.405 005 11342.08 23.01 56909.40 88888.00 2017-01-05 20:45:05.905 005 11342.08 23.06 56909.49 88888.00 2017-01-05 20:45:06.405 005 11342.13 23.01 56909.55 88888.00 2017-01-05 20:45:06.905 005 11342.22 23.04 56909.66 88888.00 2017-01-05 20:45:07.405 005 11342.27 23.04 56909.80 88888.00 2017-01-05 20:45:07.905 005 11342.31 22.90 56909.91 88888.00 2017-01-05 20:45:08.405 005 11342.33 22.92 56910.05 88888.00 2017-01-05 20:45:08.905 005 11342.41 22.87 56910.23 88888.00 2017-01-05 20:45:09.405 005 11342.43 22.88 56910.32 88888.00 2017-01-05 20:45:09.905 005 11342.46 22.98 56910.46 88888.00 2017-01-05 20:45:10.405 005 11342.53 22.85 56910.69 88888.00 2017-01-05 20:45:10.905 005 11342.54 22.77 56910.84 88888.00 2017-01-05 20:45:11.405 005 11342.60 22.80 56911.02 88888.00 2017-01-05 20:45:11.905 005 11342.62 22.85 56911.16 88888.00 2017-01-05 20:45:12.405 005 11342.68 22.80 56911.34 88888.00 2017-01-05 20:45:12.905 005 11342.69 22.91 56911.55 88888.00 2017-01-05 20:45:13.405 005 11342.76 22.98 56911.74 88888.00 2017-01-05 20:45:13.905 005 11342.80 23.02 56911.90 88888.00 2017-01-05 20:45:14.405 005 11342.80 22.93 56912.06 88888.00 2017-01-05 20:45:14.905 005 11342.84 22.79 56912.24 88888.00 2017-01-05 20:45:15.405 005 11342.90 22.70 56912.42 88888.00 2017-01-05 20:45:15.905 005 11342.95 22.65 56912.60 88888.00 2017-01-05 20:45:16.405 005 11343.01 22.68 56912.77 88888.00 2017-01-05 20:45:16.905 005 11343.04 22.67 56912.95 88888.00 2017-01-05 20:45:17.405 005 11343.08 22.61 56913.15 88888.00 2017-01-05 20:45:17.905 005 11343.08 22.57 56913.31 88888.00 2017-01-05 20:45:18.405 005 11343.16 22.67 56913.49 88888.00 2017-01-05 20:45:18.905 005 11343.18 22.71 56913.63 88888.00 2017-01-05 20:45:19.405 005 11343.24 22.74 56913.82 88888.00 2017-01-05 20:45:19.905 005 11343.38 22.78 56913.98 88888.00 2017-01-05 20:45:20.405 005 11343.43 22.87 56914.15 88888.00 2017-01-05 20:45:20.905 005 11343.45 22.93 56914.36 88888.00 2017-01-05 20:45:21.405 005 11343.46 22.93 56914.59 88888.00 2017-01-05 20:45:21.905 005 11343.51 23.00 56914.76 88888.00 2017-01-05 20:45:22.405 005 11343.49 23.01 56914.99 88888.00 2017-01-05 20:45:22.905 005 11343.52 23.12 56915.27 88888.00 2017-01-05 20:45:23.405 005 11343.51 23.17 56915.48 88888.00 2017-01-05 20:45:23.905 005 11343.49 23.18 56915.71 88888.00 2017-01-05 20:45:24.405 005 11343.46 23.25 56915.96 88888.00 2017-01-05 20:45:24.905 005 11343.45 23.40 56916.21 88888.00 2017-01-05 20:45:25.405 005 11343.44 23.47 56916.45 88888.00 2017-01-05 20:45:25.905 005 11343.41 23.42 56916.74 88888.00 2017-01-05 20:45:26.405 005 11343.39 23.48 56917.00 88888.00 2017-01-05 20:45:26.905 005 11343.32 23.49 56917.24 88888.00 2017-01-05 20:45:27.405 005 11343.25 23.58 56917.51 88888.00 2017-01-05 20:45:27.905 005 11343.17 23.66 56917.76 88888.00 2017-01-05 20:45:28.405 005 11343.09 23.65 56917.96 88888.00 2017-01-05 20:45:28.905 005 11342.98 23.58 56918.24 88888.00 2017-01-05 20:45:29.405 005 11342.85 23.63 56918.47 88888.00 2017-01-05 20:45:29.905 005 11342.80 23.74 56918.74 88888.00 2017-01-05 20:45:30.405 005 11342.74 23.80 56919.05 88888.00 2017-01-05 20:45:30.905 005 11342.63 23.75 56919.37 88888.00 2017-01-05 20:45:31.405 005 11342.49 23.70 56919.63 88888.00 2017-01-05 20:45:31.905 005 11342.41 23.67 56919.93 88888.00 2017-01-05 20:45:32.405 005 11342.29 23.68 56920.15 88888.00 2017-01-05 20:45:32.905 005 11342.13 23.75 56920.40 88888.00 2017-01-05 20:45:33.405 005 11342.04 23.74 56920.68 88888.00 2017-01-05 20:45:33.905 005 11341.93 23.80 56920.92 88888.00 2017-01-05 20:45:34.405 005 11341.79 23.87 56921.24 88888.00 2017-01-05 20:45:34.905 005 11341.67 23.83 56921.52 88888.00 2017-01-05 20:45:35.405 005 11341.55 23.86 56921.80 88888.00 2017-01-05 20:45:35.905 005 11341.46 24.13 56922.11 88888.00 2017-01-05 20:45:36.405 005 11341.34 24.30 56922.46 88888.00 2017-01-05 20:45:36.905 005 11341.21 24.24 56922.83 88888.00 2017-01-05 20:45:37.405 005 11341.08 24.27 56923.18 88888.00 2017-01-05 20:45:37.905 005 11340.99 24.15 56923.52 88888.00 2017-01-05 20:45:38.405 005 11340.85 24.11 56923.84 88888.00 2017-01-05 20:45:38.905 005 11340.68 24.20 56924.30 88888.00 2017-01-05 20:45:39.405 005 11340.54 24.40 56924.77 88888.00 2017-01-05 20:45:39.905 005 11340.41 24.50 56925.21 88888.00 2017-01-05 20:45:40.405 005 11340.24 24.57 56925.65 88888.00 2017-01-05 20:45:40.905 005 11340.09 24.55 56926.04 88888.00 2017-01-05 20:45:41.405 005 11339.92 24.71 56926.47 88888.00 2017-01-05 20:45:41.905 005 11339.71 24.69 56926.87 88888.00 2017-01-05 20:45:42.405 005 11339.55 24.78 56927.26 88888.00 2017-01-05 20:45:42.905 005 11339.35 24.84 56927.65 88888.00 2017-01-05 20:45:43.405 005 11339.16 24.98 56928.14 88888.00 2017-01-05 20:45:43.905 005 11339.02 25.09 56928.65 88888.00 2017-01-05 20:45:44.405 005 11338.91 25.12 56929.07 88888.00 2017-01-05 20:45:44.905 005 11338.73 25.24 56929.54 88888.00 2017-01-05 20:45:45.405 005 11338.52 25.40 56929.89 88888.00 2017-01-05 20:45:45.905 005 11338.38 25.57 56930.28 88888.00 2017-01-05 20:45:46.405 005 11338.21 25.66 56930.66 88888.00 2017-01-05 20:45:46.905 005 11338.07 25.72 56931.03 88888.00 2017-01-05 20:45:47.405 005 11338.02 25.77 56931.43 88888.00 2017-01-05 20:45:47.905 005 11337.90 25.94 56931.88 88888.00 2017-01-05 20:45:48.405 005 11337.75 26.11 56932.21 88888.00 2017-01-05 20:45:48.905 005 11337.66 26.20 56932.54 88888.00 2017-01-05 20:45:49.405 005 11337.52 26.34 56932.94 88888.00 2017-01-05 20:45:49.905 005 11337.36 26.48 56933.30 88888.00 2017-01-05 20:45:50.405 005 11337.25 26.57 56933.61 88888.00 2017-01-05 20:45:50.905 005 11337.17 26.62 56933.91 88888.00 2017-01-05 20:45:51.405 005 11337.05 26.67 56934.29 88888.00 2017-01-05 20:45:51.905 005 11336.87 26.82 56934.61 88888.00 2017-01-05 20:45:52.405 005 11336.79 26.89 56934.93 88888.00 2017-01-05 20:45:52.905 005 11336.65 26.99 56935.25 88888.00 2017-01-05 20:45:53.405 005 11336.51 27.07 56935.52 88888.00 2017-01-05 20:45:53.905 005 11336.42 27.25 56935.81 88888.00 2017-01-05 20:45:54.405 005 11336.31 27.27 56936.11 88888.00 2017-01-05 20:45:54.905 005 11336.21 27.37 56936.41 88888.00 2017-01-05 20:45:55.405 005 11336.07 27.47 56936.67 88888.00 2017-01-05 20:45:55.905 005 11335.89 27.49 56936.93 88888.00 2017-01-05 20:45:56.405 005 11335.75 27.58 56937.22 88888.00 2017-01-05 20:45:56.905 005 11335.64 27.70 56937.46 88888.00 2017-01-05 20:45:57.405 005 11335.53 27.78 56937.71 88888.00 2017-01-05 20:45:57.905 005 11335.41 27.83 56937.93 88888.00 2017-01-05 20:45:58.405 005 11335.30 27.92 56938.17 88888.00 2017-01-05 20:45:58.905 005 11335.20 28.19 56938.35 88888.00 2017-01-05 20:45:59.405 005 11335.07 28.30 56938.54 88888.00 2017-01-05 20:45:59.905 005 11334.97 28.21 56938.73 88888.00 2017-01-05 20:46:00.405 005 11334.85 28.30 56938.91 88888.00 2017-01-05 20:46:00.905 005 11334.69 28.39 56939.14 88888.00 2017-01-05 20:46:01.405 005 11334.56 28.46 56939.32 88888.00 2017-01-05 20:46:01.905 005 11334.47 28.57 56939.51 88888.00 2017-01-05 20:46:02.405 005 11334.39 28.72 56939.56 88888.00 2017-01-05 20:46:02.905 005 11334.29 28.91 56939.74 88888.00 2017-01-05 20:46:03.405 005 11334.16 28.97 56939.89 88888.00 2017-01-05 20:46:03.905 005 11334.18 28.99 56939.95 88888.00 2017-01-05 20:46:04.405 005 11334.07 29.12 56940.03 88888.00 2017-01-05 20:46:04.905 005 11333.97 29.27 56940.11 88888.00 2017-01-05 20:46:05.405 005 11333.95 29.34 56940.19 88888.00 2017-01-05 20:46:05.905 005 11333.88 29.46 56940.17 88888.00 2017-01-05 20:46:06.405 005 11333.88 29.54 56940.15 88888.00 2017-01-05 20:46:06.905 005 11333.93 29.62 56940.13 88888.00 2017-01-05 20:46:07.405 005 11333.95 29.74 56940.02 88888.00 2017-01-05 20:46:07.905 005 11333.98 29.85 56939.96 88888.00 2017-01-05 20:46:08.405 005 11333.95 29.87 56939.95 88888.00 2017-01-05 20:46:08.905 005 11333.94 29.96 56939.91 88888.00 2017-01-05 20:46:09.405 005 11333.91 30.06 56939.79 88888.00 2017-01-05 20:46:09.905 005 11333.94 30.25 56939.63 88888.00 2017-01-05 20:46:10.405 005 11333.98 30.26 56939.44 88888.00 2017-01-05 20:46:10.905 005 11333.98 30.26 56939.26 88888.00 2017-01-05 20:46:11.405 005 11334.01 30.26 56939.12 88888.00 2017-01-05 20:46:11.905 005 11334.05 30.38 56938.94 88888.00 2017-01-05 20:46:12.405 005 11334.08 30.39 56938.82 88888.00 2017-01-05 20:46:12.905 005 11334.09 30.42 56938.61 88888.00 2017-01-05 20:46:13.405 005 11334.19 30.47 56938.44 88888.00 2017-01-05 20:46:13.905 005 11334.20 30.42 56938.24 88888.00 2017-01-05 20:46:14.405 005 11334.18 30.43 56938.04 88888.00 2017-01-05 20:46:14.905 005 11334.20 30.48 56937.83 88888.00 2017-01-05 20:46:15.405 005 11334.26 30.46 56937.59 88888.00 2017-01-05 20:46:15.905 005 11334.26 30.47 56937.40 88888.00 2017-01-05 20:46:16.405 005 11334.23 30.54 56937.15 88888.00 2017-01-05 20:46:16.905 005 11334.33 30.47 56936.99 88888.00 2017-01-05 20:46:17.405 005 11334.30 30.48 56936.79 88888.00 2017-01-05 20:46:17.905 005 11334.33 30.50 56936.50 88888.00 2017-01-05 20:46:18.405 005 11334.37 30.61 56936.26 88888.00 2017-01-05 20:46:18.905 005 11334.36 30.63 56936.04 88888.00 2017-01-05 20:46:19.405 005 11334.35 30.84 56935.73 88888.00 2017-01-05 20:46:19.905 005 11334.39 30.93 56935.46 88888.00 2017-01-05 20:46:20.405 005 11334.39 30.97 56935.22 88888.00 2017-01-05 20:46:20.905 005 11334.39 30.98 56934.94 88888.00 2017-01-05 20:46:21.405 005 11334.47 30.73 56934.69 88888.00 2017-01-05 20:46:21.905 005 11334.53 30.59 56934.40 88888.00 2017-01-05 20:46:22.406 005 11334.54 30.57 56934.11 88888.00 2017-01-05 20:46:22.906 005 11334.54 30.53 56933.86 88888.00 2017-01-05 20:46:23.406 005 11334.60 30.49 56933.56 88888.00 2017-01-05 20:46:23.906 005 11334.61 30.48 56933.26 88888.00 2017-01-05 20:46:24.406 005 11334.64 30.63 56932.94 88888.00 2017-01-05 20:46:24.906 005 11334.71 30.61 56932.65 88888.00 2017-01-05 20:46:25.406 005 11334.76 30.38 56932.36 88888.00 2017-01-05 20:46:25.906 005 11334.82 30.34 56931.95 88888.00 2017-01-05 20:46:26.406 005 11334.86 30.40 56931.61 88888.00 2017-01-05 20:46:26.906 005 11334.91 30.27 56931.30 88888.00 2017-01-05 20:46:27.406 005 11334.96 30.28 56930.98 88888.00 2017-01-05 20:46:27.906 005 11335.04 30.20 56930.64 88888.00 2017-01-05 20:46:28.406 005 11335.13 30.12 56930.29 88888.00 2017-01-05 20:46:28.906 005 11335.21 30.15 56929.96 88888.00 2017-01-05 20:46:29.406 005 11335.31 30.32 56929.60 88888.00 2017-01-05 20:46:29.906 005 11335.43 30.23 56929.20 88888.00 2017-01-05 20:46:30.406 005 11335.51 30.14 56928.83 88888.00 2017-01-05 20:46:30.906 005 11335.68 29.99 56928.51 88888.00 2017-01-05 20:46:31.406 005 11335.72 29.89 56928.11 88888.00 2017-01-05 20:46:31.906 005 11335.76 29.85 56927.76 88888.00 2017-01-05 20:46:32.406 005 11335.87 29.93 56927.44 88888.00 2017-01-05 20:46:32.906 005 11336.03 30.00 56927.04 88888.00 2017-01-05 20:46:33.406 005 11336.14 29.88 56926.66 88888.00 2017-01-05 20:46:33.906 005 11336.22 29.78 56926.31 88888.00 2017-01-05 20:46:34.406 005 11336.37 29.66 56925.97 88888.00 2017-01-05 20:46:34.906 005 11336.50 29.65 56925.56 88888.00 2017-01-05 20:46:35.406 005 11336.63 29.66 56925.22 88888.00 2017-01-05 20:46:35.906 005 11336.76 29.67 56924.89 88888.00 2017-01-05 20:46:36.406 005 11336.87 29.60 56924.57 88888.00 2017-01-05 20:46:36.906 005 11336.99 29.55 56924.28 88888.00 2017-01-05 20:46:37.406 005 11337.12 29.47 56923.98 88888.00 2017-01-05 20:46:37.906 005 11337.22 29.45 56923.68 88888.00 2017-01-05 20:46:38.406 005 11337.33 29.46 56923.38 88888.00 2017-01-05 20:46:38.906 005 11337.46 29.59 56923.14 88888.00 2017-01-05 20:46:39.406 005 11337.57 29.64 56922.80 88888.00 2017-01-05 20:46:39.906 005 11337.66 29.57 56922.54 88888.00 2017-01-05 20:46:40.406 005 11337.71 29.40 56922.29 88888.00 2017-01-05 20:46:40.906 005 11337.80 29.39 56922.03 88888.00 2017-01-05 20:46:41.406 005 11337.89 29.24 56921.80 88888.00 2017-01-05 20:46:41.906 005 11337.96 29.32 56921.52 88888.00 2017-01-05 20:46:42.406 005 11338.08 29.51 56921.32 88888.00 2017-01-05 20:46:42.906 005 11338.15 29.51 56921.02 88888.00 2017-01-05 20:46:43.406 005 11338.21 29.47 56920.81 88888.00 2017-01-05 20:46:43.906 005 11338.29 29.47 56920.59 88888.00 2017-01-05 20:46:44.406 005 11338.35 29.43 56920.36 88888.00 2017-01-05 20:46:44.906 005 11338.39 29.38 56920.12 88888.00 2017-01-05 20:46:45.406 005 11338.49 29.19 56919.89 88888.00 2017-01-05 20:46:45.906 005 11338.59 28.97 56919.62 88888.00 2017-01-05 20:46:46.406 005 11338.67 28.84 56919.34 88888.00 2017-01-05 20:46:46.906 005 11338.75 28.82 56919.16 88888.00 2017-01-05 20:46:47.406 005 11338.80 28.82 56918.84 88888.00 2017-01-05 20:46:47.906 005 11338.93 28.78 56918.60 88888.00 2017-01-05 20:46:48.406 005 11339.06 28.78 56918.37 88888.00 2017-01-05 20:46:48.906 005 11339.17 28.77 56918.08 88888.00 2017-01-05 20:46:49.406 005 11339.30 28.65 56917.80 88888.00 2017-01-05 20:46:49.906 005 11339.41 28.68 56917.47 88888.00 2017-01-05 20:46:50.406 005 11339.51 28.60 56917.28 88888.00 2017-01-05 20:46:50.906 005 11339.61 28.62 56917.05 88888.00 2017-01-05 20:46:51.406 005 11339.70 28.63 56916.83 88888.00 2017-01-05 20:46:51.906 005 11339.79 28.55 56916.54 88888.00 2017-01-05 20:46:52.406 005 11339.91 28.53 56916.32 88888.00 2017-01-05 20:46:52.906 005 11339.98 28.60 56916.13 88888.00 2017-01-05 20:46:53.406 005 11340.10 28.50 56915.97 88888.00 2017-01-05 20:46:53.906 005 11340.19 28.55 56915.74 88888.00 2017-01-05 20:46:54.406 005 11340.23 28.63 56915.52 88888.00 2017-01-05 20:46:54.906 005 11340.24 28.53 56915.31 88888.00 2017-01-05 20:46:55.406 005 11340.38 28.59 56915.04 88888.00 2017-01-05 20:46:55.906 005 11340.42 28.72 56914.90 88888.00 2017-01-05 20:46:56.406 005 11340.47 28.62 56914.69 88888.00 2017-01-05 20:46:56.906 005 11340.53 28.57 56914.52 88888.00 2017-01-05 20:46:57.406 005 11340.59 28.44 56914.34 88888.00 2017-01-05 20:46:57.906 005 11340.66 28.45 56914.08 88888.00 2017-01-05 20:46:58.406 005 11340.73 28.36 56913.86 88888.00 2017-01-05 20:46:58.906 005 11340.80 28.23 56913.59 88888.00 2017-01-05 20:46:59.406 005 11340.89 28.17 56913.36 88888.00 2017-01-05 20:46:59.906 005 11341.02 28.26 56913.09 88888.00 2017-01-05 20:47:00.406 005 11341.10 28.18 56912.88 88888.00 2017-01-05 20:47:00.906 005 11341.17 28.02 56912.64 88888.00 2017-01-05 20:47:01.406 005 11341.23 27.97 56912.38 88888.00 2017-01-05 20:47:01.906 005 11341.31 27.96 56912.16 88888.00 2017-01-05 20:47:02.406 005 11341.42 27.78 56911.90 88888.00 2017-01-05 20:47:02.906 005 11341.48 27.58 56911.59 88888.00 2017-01-05 20:47:03.406 005 11341.56 27.50 56911.28 88888.00 2017-01-05 20:47:03.906 005 11341.65 27.41 56911.03 88888.00 2017-01-05 20:47:04.406 005 11341.74 27.32 56910.76 88888.00 2017-01-05 20:47:04.906 005 11341.85 27.20 56910.49 88888.00 2017-01-05 20:47:05.406 005 11341.93 27.09 56910.26 88888.00 2017-01-05 20:47:05.906 005 11342.04 26.94 56909.96 88888.00 2017-01-05 20:47:06.406 005 11342.14 26.95 56909.61 88888.00 2017-01-05 20:47:06.906 005 11342.24 26.80 56909.34 88888.00 2017-01-05 20:47:07.406 005 11342.34 26.73 56909.03 88888.00 2017-01-05 20:47:07.906 005 11342.41 26.69 56908.75 88888.00 2017-01-05 20:47:08.406 005 11342.52 26.64 56908.50 88888.00 2017-01-05 20:47:08.906 005 11342.60 26.51 56908.27 88888.00 2017-01-05 20:47:09.406 005 11342.64 26.42 56907.98 88888.00 2017-01-05 20:47:09.906 005 11342.74 26.35 56907.74 88888.00 2017-01-05 20:47:10.406 005 11342.84 26.34 56907.49 88888.00 2017-01-05 20:47:10.906 005 11342.97 26.34 56907.30 88888.00 2017-01-05 20:47:11.406 005 11343.06 26.19 56907.01 88888.00 2017-01-05 20:47:11.906 005 11343.18 26.01 56906.76 88888.00 2017-01-05 20:47:12.406 005 11343.26 25.91 56906.53 88888.00 2017-01-05 20:47:12.906 005 11343.39 25.79 56906.27 88888.00 2017-01-05 20:47:13.406 005 11343.51 25.69 56906.01 88888.00 2017-01-05 20:47:13.906 005 11343.53 25.56 56905.76 88888.00 2017-01-05 20:47:14.406 005 11343.61 25.56 56905.60 88888.00 2017-01-05 20:47:14.906 005 11343.75 25.53 56905.34 88888.00 2017-01-05 20:47:15.406 005 11343.84 25.42 56905.10 88888.00 2017-01-05 20:47:15.906 005 11343.92 25.38 56904.87 88888.00 2017-01-05 20:47:16.406 005 11344.07 25.22 56904.65 88888.00 2017-01-05 20:47:16.906 005 11344.19 25.28 56904.47 88888.00 2017-01-05 20:47:17.406 005 11344.21 25.28 56904.29 88888.00 2017-01-05 20:47:17.906 005 11344.31 25.12 56904.12 88888.00 2017-01-05 20:47:18.406 005 11344.42 25.13 56903.90 88888.00 2017-01-05 20:47:18.906 005 11344.48 25.05 56903.72 88888.00 2017-01-05 20:47:19.406 005 11344.61 24.99 56903.57 88888.00 2017-01-05 20:47:19.906 005 11344.71 25.03 56903.40 88888.00 2017-01-05 20:47:20.406 005 11344.78 24.97 56903.27 88888.00 2017-01-05 20:47:20.906 005 11344.84 24.83 56903.09 88888.00 2017-01-05 20:47:21.406 005 11344.95 24.78 56902.93 88888.00 2017-01-05 20:47:21.906 005 11345.05 24.77 56902.80 88888.00 2017-01-05 20:47:22.406 005 11345.11 24.75 56902.71 88888.00 2017-01-05 20:47:22.906 005 11345.17 24.61 56902.58 88888.00 2017-01-05 20:47:23.406 005 11345.31 24.41 56902.49 88888.00 2017-01-05 20:47:23.906 005 11345.38 24.37 56902.42 88888.00 2017-01-05 20:47:24.406 005 11345.44 24.37 56902.32 88888.00 2017-01-05 20:47:24.906 005 11345.49 24.30 56902.28 88888.00 2017-01-05 20:47:25.406 005 11345.52 24.28 56902.17 88888.00 2017-01-05 20:47:25.906 005 11345.62 24.15 56902.16 88888.00 2017-01-05 20:47:26.406 005 11345.68 24.21 56902.10 88888.00 2017-01-05 20:47:26.906 005 11345.73 24.17 56902.05 88888.00 2017-01-05 20:47:27.406 005 11345.75 24.10 56902.01 88888.00 2017-01-05 20:47:27.906 005 11345.75 23.95 56901.96 88888.00 2017-01-05 20:47:28.406 005 11345.80 23.87 56901.92 88888.00 2017-01-05 20:47:28.906 005 11345.82 23.82 56901.89 88888.00 2017-01-05 20:47:29.406 005 11345.86 23.82 56901.98 88888.00 2017-01-05 20:47:29.906 005 11345.91 23.83 56902.00 88888.00 2017-01-05 20:47:30.406 005 11345.90 23.87 56902.08 88888.00 2017-01-05 20:47:30.906 005 11345.88 23.81 56902.08 88888.00 2017-01-05 20:47:31.406 005 11345.87 23.73 56902.11 88888.00 2017-01-05 20:47:31.906 005 11345.83 23.70 56902.20 88888.00 2017-01-05 20:47:32.406 005 11345.88 23.69 56902.28 88888.00 2017-01-05 20:47:32.906 005 11345.89 23.75 56902.36 88888.00 2017-01-05 20:47:33.406 005 11345.86 23.80 56902.40 88888.00 2017-01-05 20:47:33.906 005 11345.84 23.79 56902.49 88888.00 2017-01-05 20:47:34.406 005 11345.83 23.74 56902.55 88888.00 2017-01-05 20:47:34.906 005 11345.82 23.68 56902.67 88888.00 2017-01-05 20:47:35.406 005 11345.79 23.67 56902.68 88888.00 2017-01-05 20:47:35.906 005 11345.79 23.87 56902.73 88888.00 2017-01-05 20:47:36.406 005 11345.79 23.85 56902.85 88888.00 2017-01-05 20:47:36.906 005 11345.79 23.75 56902.90 88888.00 2017-01-05 20:47:37.406 005 11345.81 23.79 56902.93 88888.00 2017-01-05 20:47:37.906 005 11345.79 23.72 56903.00 88888.00 2017-01-05 20:47:38.406 005 11345.79 23.79 56903.16 88888.00 2017-01-05 20:47:38.906 005 11345.77 23.81 56903.29 88888.00 2017-01-05 20:47:39.406 005 11345.81 23.79 56903.44 88888.00 2017-01-05 20:47:39.906 005 11345.79 23.85 56903.61 88888.00 2017-01-05 20:47:40.406 005 11345.77 23.85 56903.72 88888.00 2017-01-05 20:47:40.906 005 11345.77 23.92 56903.93 88888.00 2017-01-05 20:47:41.406 005 11345.75 23.93 56904.08 88888.00 2017-01-05 20:47:41.906 005 11345.73 23.94 56904.23 88888.00 2017-01-05 20:47:42.406 005 11345.73 23.99 56904.40 88888.00 2017-01-05 20:47:42.906 005 11345.70 24.06 56904.61 88888.00 2017-01-05 20:47:43.406 005 11345.67 24.06 56904.83 88888.00 2017-01-05 20:47:43.906 005 11345.61 24.14 56905.04 88888.00 2017-01-05 20:47:44.406 005 11345.60 24.16 56905.25 88888.00 2017-01-05 20:47:44.906 005 11345.56 24.22 56905.44 88888.00 2017-01-05 20:47:45.406 005 11345.51 24.19 56905.70 88888.00 2017-01-05 20:47:45.906 005 11345.48 24.24 56905.99 88888.00 2017-01-05 20:47:46.406 005 11345.42 24.27 56906.21 88888.00 2017-01-05 20:47:46.906 005 11345.35 24.31 56906.39 88888.00 2017-01-05 20:47:47.406 005 11345.28 24.35 56906.67 88888.00 2017-01-05 20:47:47.906 005 11345.21 24.34 56906.99 88888.00 2017-01-05 20:47:48.406 005 11345.16 24.37 56907.20 88888.00 2017-01-05 20:47:48.906 005 11345.13 24.42 56907.44 88888.00 2017-01-05 20:47:49.406 005 11345.09 24.42 56907.66 88888.00 2017-01-05 20:47:49.906 005 11345.04 24.38 56907.93 88888.00 2017-01-05 20:47:50.406 005 11344.98 24.34 56908.10 88888.00 2017-01-05 20:47:50.906 005 11344.93 24.27 56908.31 88888.00 2017-01-05 20:47:51.406 005 11344.85 24.29 56908.56 88888.00 2017-01-05 20:47:51.906 005 11344.80 24.29 56908.82 88888.00 2017-01-05 20:47:52.406 005 11344.82 24.37 56909.07 88888.00 2017-01-05 20:47:52.906 005 11344.79 24.38 56909.21 88888.00 2017-01-05 20:47:53.406 005 11344.78 24.43 56909.41 88888.00 2017-01-05 20:47:53.906 005 11344.75 24.42 56909.59 88888.00 2017-01-05 20:47:54.406 005 11344.70 24.53 56909.80 88888.00 2017-01-05 20:47:54.906 005 11344.66 24.54 56910.07 88888.00 2017-01-05 20:47:55.406 005 11344.63 24.55 56910.29 88888.00 2017-01-05 20:47:55.906 005 11344.61 24.58 56910.44 88888.00 2017-01-05 20:47:56.406 005 11344.57 24.63 56910.68 88888.00 2017-01-05 20:47:56.906 005 11344.63 24.67 56910.92 88888.00 2017-01-05 20:47:57.406 005 11344.65 24.79 56911.02 88888.00 2017-01-05 20:47:57.906 005 11344.55 24.78 56911.27 88888.00 2017-01-05 20:47:58.406 005 11344.54 24.75 56911.44 88888.00 2017-01-05 20:47:58.906 005 11344.51 24.84 56911.55 88888.00 2017-01-05 20:47:59.406 005 11344.43 24.95 56911.72 88888.00 2017-01-05 20:47:59.906 005 11344.40 25.15 56911.85 88888.00 2017-01-05 20:48:00.406 005 11344.35 25.21 56912.02 88888.00 2017-01-05 20:48:00.906 005 11344.34 25.22 56912.19 88888.00 2017-01-05 20:48:01.406 005 11344.27 25.24 56912.32 88888.00 2017-01-05 20:48:01.906 005 11344.31 25.26 56912.47 88888.00 2017-01-05 20:48:02.406 005 11344.27 25.22 56912.60 88888.00 2017-01-05 20:48:02.906 005 11344.19 25.24 56912.74 88888.00 2017-01-05 20:48:03.406 005 11344.12 25.28 56912.85 88888.00 2017-01-05 20:48:03.906 005 11344.05 25.21 56912.96 88888.00 2017-01-05 20:48:04.406 005 11343.95 25.17 56913.05 88888.00 2017-01-05 20:48:04.906 005 11343.95 24.96 56913.20 88888.00 2017-01-05 20:48:05.406 005 11343.95 24.90 56913.27 88888.00 2017-01-05 20:48:05.906 005 11343.89 24.92 56913.39 88888.00 2017-01-05 20:48:06.406 005 11343.86 24.95 56913.57 88888.00 2017-01-05 20:48:06.906 005 11343.84 24.97 56913.71 88888.00 2017-01-05 20:48:07.406 005 11343.77 24.99 56913.83 88888.00 2017-01-05 20:48:07.906 005 11343.74 25.05 56913.85 88888.00 2017-01-05 20:48:08.406 005 11343.72 25.03 56913.92 88888.00 2017-01-05 20:48:08.906 005 11343.71 24.99 56913.99 88888.00 2017-01-05 20:48:09.406 005 11343.77 25.02 56914.03 88888.00 2017-01-05 20:48:09.906 005 11343.74 25.05 56914.07 88888.00 2017-01-05 20:48:10.406 005 11343.67 25.08 56914.13 88888.00 2017-01-05 20:48:10.906 005 11343.64 25.09 56914.26 88888.00 2017-01-05 20:48:11.406 005 11343.64 25.17 56914.36 88888.00 2017-01-05 20:48:11.906 005 11343.61 25.15 56914.45 88888.00 2017-01-05 20:48:12.406 005 11343.56 25.15 56914.46 88888.00 2017-01-05 20:48:12.906 005 11343.59 25.15 56914.54 88888.00 2017-01-05 20:48:13.406 005 11343.63 25.17 56914.59 88888.00 2017-01-05 20:48:13.906 005 11343.58 25.22 56914.67 88888.00 2017-01-05 20:48:14.406 005 11343.61 25.19 56914.76 88888.00 2017-01-05 20:48:14.906 005 11343.57 25.19 56914.81 88888.00 2017-01-05 20:48:15.406 005 11343.51 25.21 56914.94 88888.00 2017-01-05 20:48:15.906 005 11343.51 25.26 56915.08 88888.00 2017-01-05 20:48:16.406 005 11343.59 25.23 56915.16 88888.00 2017-01-05 20:48:16.906 005 11343.53 25.22 56915.20 88888.00 2017-01-05 20:48:17.406 005 11343.46 25.22 56915.32 88888.00 2017-01-05 20:48:17.906 005 11343.44 25.23 56915.40 88888.00 2017-01-05 20:48:18.406 005 11343.37 25.25 56915.49 88888.00 2017-01-05 20:48:18.906 005 11343.31 25.24 56915.65 88888.00 2017-01-05 20:48:19.406 005 11343.23 25.28 56915.78 88888.00 2017-01-05 20:48:19.906 005 11343.23 25.28 56915.93 88888.00 2017-01-05 20:48:20.406 005 11343.20 25.29 56916.03 88888.00 2017-01-05 20:48:20.906 005 11343.19 25.28 56916.17 88888.00 2017-01-05 20:48:21.406 005 11343.13 25.24 56916.33 88888.00 2017-01-05 20:48:21.906 005 11343.08 25.25 56916.55 88888.00 2017-01-05 20:48:22.406 005 11343.02 25.32 56916.72 88888.00 2017-01-05 20:48:22.906 005 11342.91 25.31 56916.93 88888.00 2017-01-05 20:48:23.406 005 11342.83 25.36 56917.18 88888.00 2017-01-05 20:48:23.906 005 11342.80 25.43 56917.44 88888.00 2017-01-05 20:48:24.406 005 11342.77 25.39 56917.61 88888.00 2017-01-05 20:48:24.906 005 11342.64 25.40 56917.75 88888.00 2017-01-05 20:48:25.406 005 11342.52 25.50 56917.99 88888.00 2017-01-05 20:48:25.906 005 11342.46 25.56 56918.32 88888.00 2017-01-05 20:48:26.406 005 11342.32 25.64 56918.53 88888.00 2017-01-05 20:48:26.906 005 11342.28 25.62 56918.76 88888.00 2017-01-05 20:48:27.406 005 11342.24 25.64 56918.98 88888.00 2017-01-05 20:48:27.906 005 11342.14 25.71 56919.21 88888.00 2017-01-05 20:48:28.406 005 11342.11 25.80 56919.37 88888.00 2017-01-05 20:48:28.906 005 11342.12 25.92 56919.56 88888.00 2017-01-05 20:48:29.406 005 11342.06 26.00 56919.81 88888.00 2017-01-05 20:48:29.906 005 11341.90 26.04 56920.04 88888.00 2017-01-05 20:48:30.406 005 11341.84 26.04 56920.32 88888.00 2017-01-05 20:48:30.906 005 11341.84 26.10 56920.57 88888.00 2017-01-05 20:48:31.406 005 11341.74 26.20 56920.84 88888.00 2017-01-05 20:48:31.906 005 11341.70 26.26 56921.07 88888.00 2017-01-05 20:48:32.406 005 11341.73 26.30 56921.30 88888.00 2017-01-05 20:48:32.906 005 11341.65 26.38 56921.59 88888.00 2017-01-05 20:48:33.406 005 11341.59 26.51 56921.82 88888.00 2017-01-05 20:48:33.906 005 11341.51 26.59 56922.10 88888.00 2017-01-05 20:48:34.406 005 11341.39 26.71 56922.35 88888.00 2017-01-05 20:48:34.906 005 11341.37 26.66 56922.62 88888.00 2017-01-05 20:48:35.406 005 11341.31 26.68 56922.86 88888.00 2017-01-05 20:48:35.906 005 11341.28 26.72 56923.04 88888.00 2017-01-05 20:48:36.406 005 11341.20 26.80 56923.23 88888.00 2017-01-05 20:48:36.906 005 11341.15 26.88 56923.46 88888.00 2017-01-05 20:48:37.407 005 11341.11 27.01 56923.77 88888.00 2017-01-05 20:48:37.907 005 11341.00 27.07 56924.05 88888.00 2017-01-05 20:48:38.407 005 11340.89 27.15 56924.32 88888.00 2017-01-05 20:48:38.907 005 11340.81 27.17 56924.50 88888.00 2017-01-05 20:48:39.407 005 11340.69 27.25 56924.73 88888.00 2017-01-05 20:48:39.907 005 11340.66 27.29 56924.95 88888.00 2017-01-05 20:48:40.407 005 11340.67 27.37 56925.18 88888.00 2017-01-05 20:48:40.907 005 11340.59 27.44 56925.40 88888.00 2017-01-05 20:48:41.407 005 11340.46 27.54 56925.63 88888.00 2017-01-05 20:48:41.907 005 11340.33 27.61 56925.90 88888.00 2017-01-05 20:48:42.407 005 11340.26 27.64 56926.15 88888.00 2017-01-05 20:48:42.907 005 11340.16 27.67 56926.37 88888.00 2017-01-05 20:48:43.407 005 11340.10 27.77 56926.54 88888.00 2017-01-05 20:48:43.907 005 11340.02 27.82 56926.76 88888.00 2017-01-05 20:48:44.407 005 11339.92 27.91 56926.94 88888.00 2017-01-05 20:48:44.907 005 11339.85 28.09 56927.12 88888.00 2017-01-05 20:48:45.407 005 11339.79 28.12 56927.33 88888.00 2017-01-05 20:48:45.907 005 11339.69 28.15 56927.51 88888.00 2017-01-05 20:48:46.407 005 11339.63 28.28 56927.74 88888.00 2017-01-05 20:48:46.907 005 11339.53 28.30 56927.88 88888.00 2017-01-05 20:48:47.407 005 11339.43 28.34 56927.98 88888.00 2017-01-05 20:48:47.907 005 11339.36 28.48 56928.17 88888.00 2017-01-05 20:48:48.407 005 11339.37 28.56 56928.35 88888.00 2017-01-05 20:48:48.907 005 11339.30 28.59 56928.49 88888.00 2017-01-05 20:48:49.407 005 11339.23 28.75 56928.65 88888.00 2017-01-05 20:48:49.907 005 11339.15 28.80 56928.79 88888.00 2017-01-05 20:48:50.407 005 11339.10 28.83 56928.87 88888.00 2017-01-05 20:48:50.907 005 11339.06 28.86 56928.98 88888.00 2017-01-05 20:48:51.407 005 11339.05 28.93 56928.99 88888.00 2017-01-05 20:48:51.907 005 11339.03 28.94 56928.99 88888.00 2017-01-05 20:48:52.407 005 11339.00 28.98 56929.02 88888.00 2017-01-05 20:48:52.907 005 11339.01 28.99 56929.04 88888.00 2017-01-05 20:48:53.407 005 11338.99 29.00 56929.07 88888.00 2017-01-05 20:48:53.907 005 11338.95 29.02 56929.02 88888.00 2017-01-05 20:48:54.407 005 11338.94 29.00 56928.97 88888.00 2017-01-05 20:48:54.907 005 11339.03 29.03 56928.84 88888.00 2017-01-05 20:48:55.407 005 11339.06 28.98 56928.71 88888.00 2017-01-05 20:48:55.907 005 11339.14 28.97 56928.60 88888.00 2017-01-05 20:48:56.407 005 11339.22 29.02 56928.46 88888.00 2017-01-05 20:48:56.907 005 11339.20 29.00 56928.35 88888.00 2017-01-05 20:48:57.407 005 11339.15 28.98 56928.29 88888.00 2017-01-05 20:48:57.907 005 11339.21 28.94 56928.20 88888.00 2017-01-05 20:48:58.407 005 11339.23 28.93 56928.07 88888.00 2017-01-05 20:48:58.907 005 11339.27 28.89 56927.91 88888.00 2017-01-05 20:48:59.407 005 11339.41 28.79 56927.75 88888.00 2017-01-05 20:48:59.907 005 11339.43 28.71 56927.55 88888.00 2017-01-05 20:49:00.407 005 11339.43 28.72 56927.45 88888.00 2017-01-05 20:49:00.907 005 11339.50 28.69 56927.34 88888.00 2017-01-05 20:49:01.407 005 11339.48 28.64 56927.24 88888.00 2017-01-05 20:49:01.907 005 11339.44 28.59 56927.14 88888.00 2017-01-05 20:49:09.907 005 11338.95 27.51 56924.74 88888.00 2017-01-05 20:49:09.407 005 11338.86 27.46 56924.64 88888.00 2017-01-05 20:49:09.907 005 11338.82 27.41 56924.55 88888.00 2017-01-05 20:49:14.407 005 11338.74 27.37 56924.37 88888.00 2017-01-05 20:49:14.907 005 11338.68 27.27 56924.30 88888.00 2017-01-05 20:49:15.407 005 11338.67 27.19 56924.22 88888.00 2017-01-05 20:49:15.907 005 11338.65 27.09 56924.13 88888.00 2017-01-05 20:49:16.407 005 11338.60 26.99 56924.11 88888.00 2017-01-05 20:49:16.907 005 11338.54 26.92 56924.04 88888.00 2017-01-05 20:49:17.407 005 11338.45 26.88 56924.02 88888.00 2017-01-05 20:49:17.907 005 11338.36 26.83 56923.90 88888.00 2017-01-05 20:49:18.407 005 11338.33 26.68 56923.67 88888.00 2017-01-05 20:49:18.907 005 11338.35 26.59 56923.54 88888.00 2017-01-05 20:49:19.407 005 11338.36 26.49 56923.45 88888.00 2017-01-05 20:49:19.907 005 11338.37 26.44 56923.39 88888.00 2017-01-05 20:49:20.407 005 11338.36 26.37 56923.27 88888.00 2017-01-05 20:49:20.907 005 11338.28 26.27 56923.25 88888.00 2017-01-05 20:49:21.407 005 11338.18 26.17 56923.14 88888.00 2017-01-05 20:49:21.907 005 11338.21 26.11 56923.00 88888.00 2017-01-05 20:49:22.407 005 11338.22 25.94 56922.81 88888.00 2017-01-05 20:49:22.907 005 11338.25 25.85 56922.61 88888.00 2017-01-05 20:49:23.407 005 11338.30 25.79 56922.46 88888.00 2017-01-05 20:49:23.907 005 11338.33 25.73 56922.36 88888.00 2017-01-05 20:49:24.407 005 11338.32 25.65 56922.30 88888.00 2017-01-05 20:49:24.907 005 11338.32 25.52 56922.25 88888.00 2017-01-05 20:49:25.407 005 11338.33 25.37 56922.12 88888.00 2017-01-05 20:49:25.907 005 11338.30 25.26 56921.92 88888.00 2017-01-05 20:49:26.407 005 11338.31 25.21 56921.80 88888.00 2017-01-05 20:49:26.907 005 11338.42 25.09 56921.59 88888.00 2017-01-05 20:49:27.407 005 11338.51 25.01 56921.46 88888.00 2017-01-05 20:49:27.907 005 11338.56 24.98 56921.43 88888.00 2017-01-05 20:49:28.407 005 11338.54 24.91 56921.30 88888.00 2017-01-05 20:49:28.907 005 11338.54 24.78 56921.22 88888.00 2017-01-05 20:49:29.407 005 11338.52 24.71 56921.08 88888.00 2017-01-05 20:49:29.907 005 11338.59 24.65 56920.95 88888.00 2017-01-05 20:49:30.407 005 11338.60 24.55 56920.81 88888.00 2017-01-05 20:49:30.907 005 11338.64 24.40 56920.69 88888.00 2017-01-05 20:49:31.407 005 11338.72 24.34 56920.51 88888.00 2017-01-05 20:49:31.907 005 11338.75 24.26 56920.40 88888.00 2017-01-05 20:49:32.407 005 11338.68 24.16 56920.32 88888.00 2017-01-05 20:49:32.907 005 11338.71 24.09 56920.15 88888.00 2017-01-05 20:49:33.407 005 11338.72 24.00 56920.05 88888.00 2017-01-05 20:49:33.907 005 11338.75 23.87 56919.87 88888.00 2017-01-05 20:49:34.407 005 11338.82 23.75 56919.67 88888.00 2017-01-05 20:49:34.907 005 11338.91 23.68 56919.49 88888.00 2017-01-05 20:49:35.407 005 11338.95 23.53 56919.34 88888.00 2017-01-05 20:49:35.907 005 11338.94 23.41 56919.20 88888.00 2017-01-05 20:49:36.407 005 11338.94 23.34 56919.06 88888.00 2017-01-05 20:49:36.907 005 11338.93 23.26 56918.93 88888.00 2017-01-05 20:49:37.407 005 11338.95 23.17 56918.72 88888.00 2017-01-05 20:49:37.907 005 11339.00 23.08 56918.56 88888.00 2017-01-05 20:49:38.407 005 11339.03 23.04 56918.38 88888.00 2017-01-05 20:49:38.907 005 11339.03 22.95 56918.19 88888.00 2017-01-05 20:49:39.407 005 11339.03 22.84 56918.07 88888.00 2017-01-05 20:49:39.907 005 11339.09 22.74 56917.86 88888.00 2017-01-05 20:49:40.407 005 11339.12 22.68 56917.74 88888.00 2017-01-05 20:49:40.907 005 11339.12 22.58 56917.61 88888.00 2017-01-05 20:49:41.407 005 11339.17 22.47 56917.44 88888.00 2017-01-05 20:49:41.907 005 11339.23 22.38 56917.29 88888.00 2017-01-05 20:49:42.407 005 11339.22 22.27 56917.18 88888.00 2017-01-05 20:49:42.907 005 11339.26 22.19 56917.07 88888.00 2017-01-05 20:49:43.407 005 11339.29 22.15 56917.02 88888.00 2017-01-05 20:49:43.907 005 11339.30 22.08 56916.91 88888.00 2017-01-05 20:49:44.407 005 11339.29 21.95 56916.80 88888.00 2017-01-05 20:49:44.907 005 11339.35 21.92 56916.74 88888.00 2017-01-05 20:49:45.407 005 11339.35 21.82 56916.75 88888.00 2017-01-05 20:49:45.907 005 11339.33 21.76 56916.78 88888.00 2017-01-05 20:49:46.407 005 11339.24 21.70 56916.74 88888.00 2017-01-05 20:49:46.907 005 11339.22 21.61 56916.64 88888.00 2017-01-05 20:49:47.407 005 11339.23 21.64 56916.60 88888.00 2017-01-05 20:49:47.907 005 11339.27 21.57 56916.49 88888.00 2017-01-05 20:49:48.407 005 11339.26 21.40 56916.45 88888.00 2017-01-05 20:49:48.907 005 11339.19 21.36 56916.40 88888.00 2017-01-05 20:49:49.407 005 11339.19 21.32 56916.35 88888.00 2017-01-05 20:49:49.907 005 11339.10 21.28 56916.35 88888.00 2017-01-05 20:49:50.407 005 11339.00 21.16 56916.32 88888.00 2017-01-05 20:49:50.907 005 11338.99 21.08 56916.23 88888.00 2017-01-05 20:49:51.407 005 11339.01 20.91 56916.06 88888.00 2017-01-05 20:49:51.907 005 11339.01 20.87 56916.01 88888.00 2017-01-05 20:49:52.407 005 11339.02 20.83 56915.91 88888.00 2017-01-05 20:49:52.907 005 11339.05 20.73 56915.83 88888.00 2017-01-05 20:49:53.407 005 11338.99 20.61 56915.76 88888.00 2017-01-05 20:49:53.907 005 11338.95 20.50 56915.70 88888.00 2017-01-05 20:49:54.407 005 11338.93 20.39 56915.58 88888.00 2017-01-05 20:49:54.907 005 11338.91 20.28 56915.39 88888.00 2017-01-05 20:49:55.407 005 11338.88 20.14 56915.23 88888.00 2017-01-05 20:49:55.907 005 11338.94 20.05 56915.01 88888.00 2017-01-05 20:49:56.407 005 11339.00 20.02 56914.85 88888.00 2017-01-05 20:49:56.907 005 11338.94 19.98 56914.74 88888.00 2017-01-05 20:49:57.407 005 11338.91 19.92 56914.58 88888.00 2017-01-05 20:49:57.907 005 11338.86 19.79 56914.43 88888.00 2017-01-05 20:49:58.407 005 11338.86 19.64 56914.28 88888.00 2017-01-05 20:49:58.907 005 11338.92 19.55 56914.08 88888.00 2017-01-05 20:49:59.407 005 11338.98 19.46 56913.83 88888.00 2017-01-05 20:49:59.907 005 11339.00 19.36 56913.64 88888.00 2017-01-05 20:50:00.407 005 11339.00 19.30 56913.40 88888.00 2017-01-05 20:50:00.907 005 11339.09 19.25 56913.28 88888.00 2017-01-05 20:50:01.407 005 11339.13 19.18 56913.13 88888.00 2017-01-05 20:50:01.907 005 11339.13 19.07 56912.99 88888.00 2017-01-05 20:50:02.407 005 11339.23 18.99 56912.83 88888.00 2017-01-05 20:50:02.907 005 11339.27 18.85 56912.63 88888.00 2017-01-05 20:50:03.407 005 11339.27 18.83 56912.48 88888.00 2017-01-05 20:50:03.907 005 11339.31 18.73 56912.22 88888.00 2017-01-05 20:50:04.407 005 11339.40 18.64 56912.00 88888.00 2017-01-05 20:50:04.907 005 11339.43 18.58 56911.89 88888.00 2017-01-05 20:50:05.407 005 11339.48 18.60 56911.73 88888.00 2017-01-05 20:50:05.907 005 11339.51 18.53 56911.65 88888.00 2017-01-05 20:50:06.407 005 11339.51 18.46 56911.57 88888.00 2017-01-05 20:50:06.907 005 11339.53 18.44 56911.48 88888.00 2017-01-05 20:50:07.407 005 11339.60 18.38 56911.37 88888.00 2017-01-05 20:50:07.907 005 11339.61 18.32 56911.21 88888.00 2017-01-05 20:50:08.407 005 11339.67 18.38 56911.10 88888.00 2017-01-05 20:50:08.907 005 11339.70 18.38 56911.10 88888.00 2017-01-05 20:50:09.407 005 11339.72 18.31 56911.06 88888.00 2017-01-05 20:50:09.907 005 11339.71 18.25 56911.02 88888.00 2017-01-05 20:50:10.407 005 11339.74 18.17 56911.03 88888.00 2017-01-05 20:50:10.907 005 11339.74 18.17 56911.02 88888.00 2017-01-05 20:50:11.407 005 11339.74 18.15 56911.00 88888.00 2017-01-05 20:50:11.907 005 11339.72 18.15 56910.93 88888.00 2017-01-05 20:50:12.407 005 11339.70 18.10 56910.88 88888.00 2017-01-05 20:50:12.907 005 11339.67 18.07 56910.76 88888.00 2017-01-05 20:50:13.407 005 11339.64 18.07 56910.74 88888.00 2017-01-05 20:50:13.907 005 11339.58 18.11 56910.74 88888.00 2017-01-05 20:50:14.407 005 11339.50 18.08 56910.78 88888.00 2017-01-05 20:50:14.907 005 11339.43 18.05 56910.81 88888.00 2017-01-05 20:50:15.407 005 11339.44 18.05 56910.78 88888.00 2017-01-05 20:50:15.907 005 11339.41 18.05 56910.74 88888.00 2017-01-05 20:50:16.407 005 11339.36 17.96 56910.64 88888.00 2017-01-05 20:50:16.907 005 11339.36 18.04 56910.65 88888.00 2017-01-05 20:50:17.407 005 11339.35 18.04 56910.63 88888.00 2017-01-05 20:50:17.907 005 11339.30 17.97 56910.56 88888.00 2017-01-05 20:50:18.407 005 11339.34 18.00 56910.43 88888.00 2017-01-05 20:50:18.907 005 11339.27 18.02 56910.46 88888.00 2017-01-05 20:50:19.407 005 11339.26 18.02 56910.51 88888.00 2017-01-05 20:50:19.907 005 11339.20 17.96 56910.46 88888.00 2017-01-05 20:50:20.407 005 11339.17 17.95 56910.45 88888.00 2017-01-05 20:50:20.907 005 11339.14 17.95 56910.38 88888.00 2017-01-05 20:50:21.407 005 11339.07 17.96 56910.38 88888.00 2017-01-05 20:50:21.907 005 11339.08 17.95 56910.38 88888.00 2017-01-05 20:50:22.407 005 11339.02 17.88 56910.36 88888.00 2017-01-05 20:50:22.907 005 11338.95 17.87 56910.30 88888.00 2017-01-05 20:50:23.407 005 11338.89 17.88 56910.25 88888.00 2017-01-05 20:50:23.907 005 11338.80 17.85 56910.30 88888.00 2017-01-05 20:50:24.407 005 11338.78 17.90 56910.24 88888.00 2017-01-05 20:50:24.907 005 11338.80 17.85 56910.19 88888.00 2017-01-05 20:50:25.407 005 11338.75 17.84 56910.24 88888.00 2017-01-05 20:50:25.907 005 11338.71 17.77 56910.22 88888.00 2017-01-05 20:50:26.407 005 11338.64 17.77 56910.23 88888.00 2017-01-05 20:50:26.907 005 11338.61 17.83 56910.19 88888.00 2017-01-05 20:50:27.407 005 11338.59 17.78 56910.20 88888.00 2017-01-05 20:50:27.907 005 11338.64 17.76 56910.17 88888.00 2017-01-05 20:50:28.407 005 11338.61 17.73 56910.17 88888.00 2017-01-05 20:50:28.907 005 11338.59 17.70 56910.18 88888.00 2017-01-05 20:50:29.407 005 11338.60 17.68 56910.11 88888.00 2017-01-05 20:50:29.907 005 11338.64 17.71 56910.05 88888.00 2017-01-05 20:50:30.407 005 11338.66 17.58 56910.06 88888.00 2017-01-05 20:50:30.907 005 11338.66 17.57 56910.09 88888.00 2017-01-05 20:50:31.407 005 11338.71 17.55 56910.07 88888.00 2017-01-05 20:50:31.907 005 11338.70 17.54 56910.09 88888.00 2017-01-05 20:50:32.407 005 11338.72 17.55 56910.06 88888.00 2017-01-05 20:50:32.907 005 11338.72 17.57 56910.09 88888.00 2017-01-05 20:50:33.407 005 11338.73 17.53 56910.18 88888.00 2017-01-05 20:50:33.907 005 11338.71 17.56 56910.24 88888.00 2017-01-05 20:50:34.407 005 11338.71 17.58 56910.32 88888.00 2017-01-05 20:50:34.907 005 11338.73 17.50 56910.37 88888.00 2017-01-05 20:50:35.407 005 11338.75 17.53 56910.43 88888.00 2017-01-05 20:50:35.907 005 11338.73 17.60 56910.56 88888.00 2017-01-05 20:50:36.407 005 11338.74 17.66 56910.67 88888.00 2017-01-05 20:50:36.907 005 11338.77 17.61 56910.83 88888.00 2017-01-05 20:50:37.407 005 11338.75 17.60 56910.89 88888.00 2017-01-05 20:50:37.907 005 11338.77 17.63 56910.97 88888.00 2017-01-05 20:50:38.407 005 11338.74 17.64 56911.02 88888.00 2017-01-05 20:50:38.907 005 11338.72 17.69 56911.13 88888.00 2017-01-05 20:50:39.407 005 11338.72 17.69 56911.20 88888.00 2017-01-05 20:50:39.907 005 11338.79 17.71 56911.29 88888.00 2017-01-05 20:50:40.407 005 11338.84 17.75 56911.41 88888.00 2017-01-05 20:50:40.907 005 11338.86 17.80 56911.48 88888.00 2017-01-05 20:50:41.407 005 11338.89 17.71 56911.53 88888.00 2017-01-05 20:50:41.907 005 11338.92 17.69 56911.58 88888.00 2017-01-05 20:50:42.407 005 11338.98 17.68 56911.64 88888.00 2017-01-05 20:50:42.907 005 11339.00 17.69 56911.65 88888.00 2017-01-05 20:50:43.407 005 11338.99 17.70 56911.70 88888.00 2017-01-05 20:50:43.907 005 11339.05 17.74 56911.72 88888.00 2017-01-05 20:50:44.407 005 11339.12 17.69 56911.78 88888.00 2017-01-05 20:50:44.907 005 11339.19 17.66 56911.79 88888.00 2017-01-05 20:50:45.407 005 11339.23 17.62 56911.80 88888.00 2017-01-05 20:50:45.907 005 11339.28 17.54 56911.91 88888.00 2017-01-05 20:50:46.407 005 11339.30 17.42 56911.96 88888.00 2017-01-05 20:50:46.907 005 11339.33 17.49 56911.97 88888.00 2017-01-05 20:50:47.407 005 11339.35 17.53 56912.00 88888.00 2017-01-05 20:50:47.907 005 11339.40 17.58 56912.06 88888.00 2017-01-05 20:50:48.407 005 11339.42 17.56 56912.12 88888.00 2017-01-05 20:50:48.907 005 11339.43 17.54 56912.21 88888.00 2017-01-05 20:50:49.408 005 11339.50 17.49 56912.34 88888.00 2017-01-05 20:50:49.908 005 11339.47 17.50 56912.40 88888.00 2017-01-05 20:50:50.408 005 11339.47 17.69 56912.54 88888.00 2017-01-05 20:50:50.908 005 11339.46 17.87 56912.68 88888.00 2017-01-05 20:50:51.408 005 11339.43 17.91 56912.81 88888.00 2017-01-05 20:50:51.908 005 11339.44 17.91 56912.98 88888.00 2017-01-05 20:50:52.408 005 11339.44 17.94 56913.08 88888.00 2017-01-05 20:50:52.908 005 11339.46 18.07 56913.26 88888.00 2017-01-05 20:50:53.408 005 11339.42 18.11 56913.41 88888.00 2017-01-05 20:50:53.908 005 11339.42 18.16 56913.54 88888.00 2017-01-05 20:50:54.408 005 11339.37 18.17 56913.69 88888.00 2017-01-05 20:50:54.908 005 11339.34 18.14 56913.89 88888.00 2017-01-05 20:50:55.408 005 11339.31 18.12 56914.03 88888.00 2017-01-05 20:50:55.908 005 11339.35 18.05 56914.17 88888.00 2017-01-05 20:50:56.408 005 11339.34 18.05 56914.33 88888.00 2017-01-05 20:50:56.908 005 11339.33 18.01 56914.45 88888.00 2017-01-05 20:50:57.408 005 11339.33 17.96 56914.55 88888.00 2017-01-05 20:50:57.908 005 11339.33 18.01 56914.66 88888.00 2017-01-05 20:50:58.408 005 11339.37 18.07 56914.82 88888.00 2017-01-05 20:50:58.908 005 11339.39 18.11 56914.97 88888.00 2017-01-05 20:50:59.408 005 11339.36 18.07 56915.16 88888.00 2017-01-05 20:50:59.908 005 11339.40 18.08 56915.26 88888.00 2017-01-05 20:51:00.408 005 11339.44 18.18 56915.42 88888.00 2017-01-05 20:51:00.908 005 11339.48 18.22 56915.61 88888.00 2017-01-05 20:51:01.408 005 11339.43 18.25 56915.71 88888.00 2017-01-05 20:51:01.908 005 11339.46 18.26 56915.84 88888.00 2017-01-05 20:51:02.408 005 11339.46 18.29 56915.96 88888.00 2017-01-05 20:51:02.908 005 11339.43 18.29 56916.14 88888.00 2017-01-05 20:51:03.408 005 11339.42 18.31 56916.30 88888.00 2017-01-05 20:51:03.908 005 11339.44 18.39 56916.44 88888.00 2017-01-05 20:51:04.408 005 11339.42 18.37 56916.55 88888.00 2017-01-05 20:51:04.908 005 11339.39 18.37 56916.65 88888.00 2017-01-05 20:51:05.408 005 11339.36 18.41 56916.84 88888.00 2017-01-05 20:51:05.908 005 11339.31 18.44 56916.98 88888.00 2017-01-05 20:51:06.408 005 11339.28 18.45 56917.13 88888.00 2017-01-05 20:51:06.908 005 11339.26 18.48 56917.31 88888.00 2017-01-05 20:51:07.408 005 11339.22 18.52 56917.41 88888.00 2017-01-05 20:51:07.908 005 11339.13 18.52 56917.54 88888.00 2017-01-05 20:51:08.408 005 11339.06 18.52 56917.63 88888.00 2017-01-05 20:51:08.908 005 11339.09 18.62 56917.74 88888.00 2017-01-05 20:51:09.408 005 11339.05 18.59 56917.80 88888.00 2017-01-05 20:51:09.908 005 11339.07 18.65 56917.93 88888.00 2017-01-05 20:51:10.408 005 11339.01 18.64 56918.01 88888.00 2017-01-05 20:51:10.908 005 11338.95 18.59 56918.13 88888.00 2017-01-05 20:51:11.408 005 11338.93 18.62 56918.18 88888.00 2017-01-05 20:51:11.908 005 11338.93 18.57 56918.20 88888.00 2017-01-05 20:51:12.408 005 11338.92 18.51 56918.22 88888.00 2017-01-05 20:51:12.908 005 11338.96 18.49 56918.26 88888.00 2017-01-05 20:51:13.408 005 11339.06 18.48 56918.31 88888.00 2017-01-05 20:51:13.908 005 11339.05 18.48 56918.34 88888.00 2017-01-05 20:51:14.408 005 11338.99 18.46 56918.39 88888.00 2017-01-05 20:51:14.908 005 11339.05 18.52 56918.44 88888.00 2017-01-05 20:51:15.408 005 11339.07 18.50 56918.46 88888.00 2017-01-05 20:51:15.908 005 11339.05 18.48 56918.52 88888.00 2017-01-05 20:51:16.408 005 11339.03 18.45 56918.59 88888.00 2017-01-05 20:51:16.908 005 11339.06 18.42 56918.67 88888.00 2017-01-05 20:51:17.408 005 11339.03 18.37 56918.73 88888.00 2017-01-05 20:51:17.908 005 11339.07 18.39 56918.72 88888.00 2017-01-05 20:51:18.408 005 11339.07 18.44 56918.78 88888.00 2017-01-05 20:51:18.908 005 11339.03 18.39 56918.88 88888.00 2017-01-05 20:51:19.408 005 11339.06 18.42 56918.92 88888.00 2017-01-05 20:51:19.908 005 11339.08 18.50 56918.98 88888.00 2017-01-05 20:51:20.408 005 11339.09 18.51 56919.08 88888.00 2017-01-05 20:51:20.908 005 11339.10 18.49 56919.12 88888.00 2017-01-05 20:51:21.408 005 11339.12 18.48 56919.20 88888.00 2017-01-05 20:51:21.908 005 11339.13 18.51 56919.23 88888.00 2017-01-05 20:51:22.408 005 11339.14 18.51 56919.27 88888.00 2017-01-05 20:51:22.908 005 11339.17 18.55 56919.36 88888.00 2017-01-05 20:51:23.408 005 11339.12 18.57 56919.44 88888.00 2017-01-05 20:51:23.908 005 11339.08 18.56 56919.55 88888.00 2017-01-05 20:51:24.408 005 11339.13 18.57 56919.60 88888.00 2017-01-05 20:51:24.908 005 11339.15 18.51 56919.65 88888.00 2017-01-05 20:51:25.408 005 11339.12 18.46 56919.63 88888.00 2017-01-05 20:51:25.908 005 11339.07 18.51 56919.72 88888.00 2017-01-05 20:51:26.408 005 11339.14 18.51 56919.72 88888.00 2017-01-05 20:51:26.908 005 11339.14 18.55 56919.79 88888.00 2017-01-05 20:51:27.408 005 11339.14 18.55 56919.85 88888.00 2017-01-05 20:51:27.908 005 11339.10 18.53 56919.89 88888.00 2017-01-05 20:51:28.408 005 11339.08 18.52 56919.92 88888.00 2017-01-05 20:51:28.908 005 11339.02 18.45 56919.91 88888.00 2017-01-05 20:51:29.408 005 11338.99 18.43 56919.94 88888.00 2017-01-05 20:51:29.908 005 11339.00 18.37 56919.89 88888.00 2017-01-05 20:51:30.408 005 11339.03 18.35 56919.94 88888.00 2017-01-05 20:51:30.908 005 11339.08 18.35 56919.94 88888.00 2017-01-05 20:51:31.408 005 11338.99 18.34 56919.88 88888.00 2017-01-05 20:51:31.908 005 11338.98 18.38 56919.98 88888.00 2017-01-05 20:51:32.408 005 11338.92 18.44 56919.99 88888.00 2017-01-05 20:51:32.908 005 11338.94 18.39 56919.97 88888.00 2017-01-05 20:51:33.408 005 11338.89 18.24 56919.89 88888.00 2017-01-05 20:51:33.908 005 11338.92 18.21 56919.87 88888.00 2017-01-05 20:51:34.408 005 11339.01 18.17 56919.79 88888.00 2017-01-05 20:51:34.908 005 11339.05 18.18 56919.73 88888.00 2017-01-05 20:51:35.408 005 11339.08 18.15 56919.75 88888.00 2017-01-05 20:51:35.908 005 11339.03 18.08 56919.74 88888.00 2017-01-05 20:51:36.408 005 11339.03 18.08 56919.79 88888.00 2017-01-05 20:51:36.908 005 11338.99 18.02 56919.74 88888.00 2017-01-05 20:51:37.408 005 11339.02 17.97 56919.66 88888.00 2017-01-05 20:51:37.908 005 11339.05 17.95 56919.56 88888.00 2017-01-05 20:51:38.408 005 11339.08 17.88 56919.53 88888.00 2017-01-05 20:51:38.908 005 11339.06 17.81 56919.44 88888.00 2017-01-05 20:51:39.408 005 11339.05 17.81 56919.42 88888.00 2017-01-05 20:51:39.908 005 11339.06 17.82 56919.46 88888.00 2017-01-05 20:51:40.408 005 11339.00 17.82 56919.43 88888.00 2017-01-05 20:51:40.908 005 11338.99 17.78 56919.44 88888.00 2017-01-05 20:51:41.408 005 11338.99 17.77 56919.46 88888.00 2017-01-05 20:51:41.908 005 11338.99 17.64 56919.40 88888.00 2017-01-05 20:51:42.408 005 11339.00 17.67 56919.30 88888.00 2017-01-05 20:51:42.908 005 11339.07 17.69 56919.27 88888.00 2017-01-05 20:51:43.408 005 11339.14 17.68 56919.34 88888.00 2017-01-05 20:51:43.908 005 11339.16 17.69 56919.35 88888.00 2017-01-05 20:51:44.408 005 11339.17 17.69 56919.36 88888.00 2017-01-05 20:51:44.908 005 11339.13 17.69 56919.34 88888.00 2017-01-05 20:51:45.408 005 11339.13 17.68 56919.35 88888.00 2017-01-05 20:51:45.908 005 11339.20 17.66 56919.33 88888.00 2017-01-05 20:51:46.408 005 11339.26 17.64 56919.22 88888.00 2017-01-05 20:51:46.908 005 11339.36 17.60 56919.17 88888.00 2017-01-05 20:51:47.408 005 11339.42 17.63 56919.21 88888.00 2017-01-05 20:51:47.908 005 11339.47 17.64 56919.29 88888.00 2017-01-05 20:51:48.408 005 11339.46 17.63 56919.22 88888.00 2017-01-05 20:51:48.908 005 11339.47 17.60 56919.24 88888.00 2017-01-05 20:51:49.408 005 11339.48 17.55 56919.17 88888.00 2017-01-05 20:51:49.908 005 11339.49 17.49 56919.15 88888.00 2017-01-05 20:51:50.408 005 11339.51 17.48 56919.12 88888.00 2017-01-05 20:51:50.908 005 11339.57 17.47 56919.05 88888.00 2017-01-05 20:51:51.408 005 11339.62 17.47 56919.02 88888.00 2017-01-05 20:51:51.908 005 11339.65 17.48 56919.10 88888.00 2017-01-05 20:51:52.408 005 11339.71 17.50 56919.20 88888.00 2017-01-05 20:51:52.908 005 11339.67 17.49 56919.23 88888.00 2017-01-05 20:51:53.408 005 11339.64 17.46 56919.22 88888.00 2017-01-05 20:51:53.908 005 11339.65 17.62 56919.21 88888.00 2017-01-05 20:51:54.408 005 11339.64 17.51 56919.11 88888.00 2017-01-05 20:51:54.908 005 11339.70 17.44 56919.01 88888.00 2017-01-05 20:51:55.408 005 11339.79 17.46 56918.99 88888.00 2017-01-05 20:51:55.908 005 11339.79 17.49 56919.08 88888.00 2017-01-05 20:51:56.408 005 11339.83 17.55 56919.15 88888.00 2017-01-05 20:51:56.908 005 11339.83 17.60 56919.24 88888.00 2017-01-05 20:51:57.408 005 11339.86 17.66 56919.23 88888.00 2017-01-05 20:51:57.908 005 11339.90 17.62 56919.21 88888.00 2017-01-05 20:51:58.408 005 11339.97 17.68 56919.20 88888.00 2017-01-05 20:51:58.908 005 11340.04 17.71 56919.12 88888.00 2017-01-05 20:51:59.408 005 11340.17 17.71 56919.12 88888.00 2017-01-05 20:51:59.908 005 11340.21 17.76 56919.18 88888.00 2017-01-05 20:52:00.408 005 11340.21 17.84 56919.30 88888.00 2017-01-05 20:52:00.908 005 11340.24 17.85 56919.37 88888.00 2017-01-05 20:52:01.408 005 11340.26 17.84 56919.41 88888.00 2017-01-05 20:52:01.908 005 11340.28 17.82 56919.37 88888.00 2017-01-05 20:52:02.408 005 11340.33 17.87 56919.31 88888.00 2017-01-05 20:52:02.908 005 11340.35 17.89 56919.36 88888.00 2017-01-05 20:52:03.408 005 11340.45 17.92 56919.37 88888.00 2017-01-05 20:52:03.908 005 11340.48 17.95 56919.47 88888.00 2017-01-05 20:52:04.408 005 11340.49 17.95 56919.57 88888.00 2017-01-05 20:52:04.908 005 11340.53 17.97 56919.68 88888.00 2017-01-05 20:52:05.408 005 11340.48 17.95 56919.73 88888.00 2017-01-05 20:52:05.908 005 11340.49 17.95 56919.78 88888.00 2017-01-05 20:52:06.408 005 11340.56 17.97 56919.74 88888.00 2017-01-05 20:52:06.908 005 11340.63 17.98 56919.73 88888.00 2017-01-05 20:52:07.408 005 11340.65 18.02 56919.83 88888.00 2017-01-05 20:52:07.908 005 11340.66 18.07 56919.92 88888.00 2017-01-05 20:52:08.408 005 11340.69 18.21 56920.06 88888.00 2017-01-05 20:52:08.908 005 11340.76 18.34 56920.21 88888.00 2017-01-05 20:52:09.408 005 11340.76 18.34 56920.30 88888.00 2017-01-05 20:52:09.908 005 11340.82 18.34 56920.28 88888.00 2017-01-05 20:52:10.408 005 11340.86 18.34 56920.26 88888.00 2017-01-05 20:52:10.908 005 11340.94 18.31 56920.30 88888.00 2017-01-05 20:52:11.408 005 11341.03 18.46 56920.30 88888.00 2017-01-05 20:52:11.908 005 11341.07 18.48 56920.42 88888.00 2017-01-05 20:52:12.408 005 11341.09 18.46 56920.55 88888.00 2017-01-05 20:52:12.908 005 11341.06 18.49 56920.62 88888.00 2017-01-05 20:52:13.408 005 11341.14 18.46 56920.65 88888.00 2017-01-05 20:52:13.908 005 11341.22 18.49 56920.63 88888.00 2017-01-05 20:52:14.408 005 11341.27 18.57 56920.64 88888.00 2017-01-05 20:52:14.908 005 11341.34 18.70 56920.66 88888.00 2017-01-05 20:52:15.408 005 11341.45 18.73 56920.69 88888.00 2017-01-05 20:52:15.908 005 11341.51 18.83 56920.71 88888.00 2017-01-05 20:52:16.408 005 11341.52 18.80 56920.82 88888.00 2017-01-05 20:52:16.908 005 11341.53 18.86 56920.84 88888.00 2017-01-05 20:52:17.408 005 11341.59 18.87 56920.85 88888.00 2017-01-05 20:52:17.908 005 11341.70 18.86 56920.87 88888.00 2017-01-05 20:52:18.408 005 11341.79 18.89 56920.84 88888.00 2017-01-05 20:52:18.908 005 11341.87 18.94 56920.84 88888.00 2017-01-05 20:52:19.408 005 11341.92 18.98 56920.82 88888.00 2017-01-05 20:52:19.908 005 11341.97 19.06 56920.92 88888.00 2017-01-05 20:52:20.408 005 11342.01 19.09 56920.92 88888.00 2017-01-05 20:52:20.908 005 11342.01 19.11 56921.00 88888.00 2017-01-05 20:52:21.408 005 11342.01 19.13 56921.03 88888.00 2017-01-05 20:52:21.908 005 11342.08 19.11 56920.98 88888.00 2017-01-05 20:52:22.408 005 11342.15 19.13 56921.01 88888.00 2017-01-05 20:52:22.908 005 11342.24 19.27 56920.97 88888.00 2017-01-05 20:52:23.408 005 11342.36 19.39 56921.00 88888.00 2017-01-05 20:52:23.908 005 11342.38 19.41 56921.07 88888.00 2017-01-05 20:52:24.408 005 11342.43 19.41 56921.17 88888.00 2017-01-05 20:52:24.908 005 11342.50 19.38 56921.26 88888.00 2017-01-05 20:52:25.408 005 11342.54 19.45 56921.26 88888.00 2017-01-05 20:52:25.908 005 11342.59 19.52 56921.23 88888.00 2017-01-05 20:52:26.408 005 11342.62 19.50 56921.16 88888.00 2017-01-05 20:52:26.908 005 11342.68 19.53 56921.17 88888.00 2017-01-05 20:52:27.408 005 11342.77 19.58 56921.24 88888.00 2017-01-05 20:52:27.908 005 11342.82 19.65 56921.39 88888.00 2017-01-05 20:52:28.408 005 11342.82 19.66 56921.43 88888.00 2017-01-05 20:52:28.908 005 11342.81 19.70 56921.47 88888.00 2017-01-05 20:52:29.408 005 11342.88 19.73 56921.52 88888.00 2017-01-05 20:52:29.908 005 11342.92 19.85 56921.53 88888.00 2017-01-05 20:52:30.408 005 11342.97 19.93 56921.62 88888.00 2017-01-05 20:52:30.908 005 11342.97 19.91 56921.62 88888.00 2017-01-05 20:52:31.408 005 11342.98 20.00 56921.72 88888.00 2017-01-05 20:52:31.908 005 11343.03 20.04 56921.78 88888.00 2017-01-05 20:52:32.408 005 11343.06 20.02 56921.82 88888.00 2017-01-05 20:52:32.908 005 11343.10 20.13 56921.82 88888.00 2017-01-05 20:52:33.408 005 11343.11 20.11 56921.81 88888.00 2017-01-05 20:52:33.908 005 11343.17 20.09 56921.78 88888.00 2017-01-05 20:52:34.408 005 11343.27 20.12 56921.78 88888.00 2017-01-05 20:52:34.908 005 11343.33 20.23 56921.73 88888.00 2017-01-05 20:52:35.408 005 11343.37 20.32 56921.72 88888.00 2017-01-05 20:52:35.908 005 11343.44 20.40 56921.73 88888.00 2017-01-05 20:52:36.408 005 11343.45 20.41 56921.78 88888.00 2017-01-05 20:52:36.908 005 11343.46 20.47 56921.78 88888.00 2017-01-05 20:52:37.408 005 11343.50 20.59 56921.74 88888.00 2017-01-05 20:52:37.908 005 11343.54 20.69 56921.67 88888.00 2017-01-05 20:52:38.408 005 11343.64 20.70 56921.72 88888.00 2017-01-05 20:52:38.908 005 11343.73 20.69 56921.65 88888.00 2017-01-05 20:52:39.408 005 11343.81 20.75 56921.62 88888.00 2017-01-05 20:52:39.908 005 11343.82 20.79 56921.62 88888.00 2017-01-05 20:52:40.408 005 11343.86 20.87 56921.64 88888.00 2017-01-05 20:52:40.908 005 11343.96 20.95 56921.66 88888.00 2017-01-05 20:52:41.408 005 11344.00 20.98 56921.68 88888.00 2017-01-05 20:52:41.908 005 11344.05 21.02 56921.67 88888.00 2017-01-05 20:52:42.408 005 11344.08 21.09 56921.62 88888.00 2017-01-05 20:52:42.908 005 11344.09 21.09 56921.65 88888.00 2017-01-05 20:52:43.408 005 11344.12 21.09 56921.64 88888.00 2017-01-05 20:52:43.908 005 11344.22 21.15 56921.65 88888.00 2017-01-05 20:52:44.408 005 11344.24 21.16 56921.65 88888.00 2017-01-05 20:52:44.908 005 11344.27 21.15 56921.60 88888.00 2017-01-05 20:52:45.408 005 11344.33 21.29 56921.59 88888.00 2017-01-05 20:52:45.908 005 11344.33 21.31 56921.54 88888.00 2017-01-05 20:52:46.408 005 11344.38 21.34 56921.56 88888.00 2017-01-05 20:52:46.908 005 11344.41 21.38 56921.54 88888.00 2017-01-05 20:52:47.408 005 11344.43 21.41 56921.48 88888.00 2017-01-05 20:52:47.908 005 11344.49 21.38 56921.47 88888.00 2017-01-05 20:52:48.408 005 11344.47 21.34 56921.47 88888.00 2017-01-05 20:52:48.908 005 11344.54 21.40 56921.47 88888.00 2017-01-05 20:52:49.408 005 11344.57 21.44 56921.50 88888.00 2017-01-05 20:52:49.908 005 11344.59 21.50 56921.48 88888.00 2017-01-05 20:52:50.408 005 11344.64 21.56 56921.41 88888.00 2017-01-05 20:52:50.908 005 11344.71 21.57 56921.42 88888.00 2017-01-05 20:52:51.408 005 11344.71 21.71 56921.37 88888.00 2017-01-05 20:52:51.908 005 11344.75 21.74 56921.45 88888.00 2017-01-05 20:52:52.408 005 11344.78 21.66 56921.39 88888.00 2017-01-05 20:52:52.908 005 11344.84 21.72 56921.33 88888.00 2017-01-05 20:52:53.408 005 11344.92 21.85 56921.30 88888.00 2017-01-05 20:52:53.908 005 11344.97 21.89 56921.28 88888.00 2017-01-05 20:52:54.408 005 11345.04 21.91 56921.24 88888.00 2017-01-05 20:52:54.908 005 11345.14 21.96 56921.26 88888.00 2017-01-05 20:52:55.408 005 11345.26 21.97 56921.21 88888.00 2017-01-05 20:52:55.908 005 11345.37 21.95 56921.16 88888.00 2017-01-05 20:52:56.408 005 11345.44 22.03 56921.11 88888.00 2017-01-05 20:52:56.908 005 11345.51 22.03 56921.08 88888.00 2017-01-05 20:52:57.408 005 11345.52 21.99 56920.94 88888.00 2017-01-05 20:52:57.908 005 11345.53 22.02 56920.88 88888.00 2017-01-05 20:52:58.408 005 11345.61 22.09 56920.84 88888.00 2017-01-05 20:52:58.908 005 11345.75 22.16 56920.78 88888.00 2017-01-05 20:52:59.409 005 11345.80 22.17 56920.73 88888.00 2017-01-05 20:52:59.909 005 11345.83 22.05 56920.72 88888.00 2017-01-05 20:53:00.409 005 11345.84 22.02 56920.72 88888.00 2017-01-05 20:53:00.909 005 11345.88 22.03 56920.64 88888.00 2017-01-05 20:53:01.409 005 11345.91 22.00 56920.58 88888.00 2017-01-05 20:53:01.909 005 11345.90 22.04 56920.56 88888.00 2017-01-05 20:53:02.409 005 11345.97 22.02 56920.59 88888.00 2017-01-05 20:53:02.909 005 11346.01 22.03 56920.55 88888.00 2017-01-05 20:53:03.409 005 11346.00 22.05 56920.58 88888.00 2017-01-05 20:53:03.909 005 11345.98 22.08 56920.57 88888.00 2017-01-05 20:53:04.409 005 11345.98 22.09 56920.58 88888.00 2017-01-05 20:53:04.909 005 11346.04 22.18 56920.62 88888.00 2017-01-05 20:53:05.409 005 11346.01 22.16 56920.55 88888.00 2017-01-05 20:53:05.909 005 11346.00 22.17 56920.51 88888.00 2017-01-05 20:53:06.409 005 11346.01 22.17 56920.50 88888.00 2017-01-05 20:53:06.909 005 11346.04 22.22 56920.50 88888.00 2017-01-05 20:53:07.409 005 11346.08 22.22 56920.52 88888.00 2017-01-05 20:53:07.909 005 11346.12 22.24 56920.51 88888.00 2017-01-05 20:53:08.409 005 11346.17 22.27 56920.49 88888.00 2017-01-05 20:53:08.909 005 11346.23 22.34 56920.46 88888.00 2017-01-05 20:53:09.409 005 11346.25 22.40 56920.40 88888.00 2017-01-05 20:53:09.909 005 11346.32 22.34 56920.34 88888.00 2017-01-05 20:53:10.409 005 11346.43 22.27 56920.32 88888.00 2017-01-05 20:53:10.909 005 11346.50 22.31 56920.28 88888.00 2017-01-05 20:53:11.409 005 11346.56 22.34 56920.21 88888.00 2017-01-05 20:53:11.909 005 11346.67 22.37 56920.11 88888.00 2017-01-05 20:53:12.409 005 11346.77 22.33 56920.04 88888.00 2017-01-05 20:53:12.909 005 11346.87 22.38 56920.05 88888.00 2017-01-05 20:53:13.409 005 11346.97 22.24 56919.93 88888.00 2017-01-05 20:53:13.909 005 11347.04 22.18 56919.86 88888.00 2017-01-05 20:53:14.409 005 11347.09 22.23 56919.74 88888.00 2017-01-05 20:53:14.909 005 11347.20 22.18 56919.69 88888.00 2017-01-05 20:53:15.409 005 11347.29 22.15 56919.68 88888.00 2017-01-05 20:53:15.909 005 11347.40 22.08 56919.57 88888.00 2017-01-05 20:53:16.409 005 11347.54 22.11 56919.56 88888.00 2017-01-05 20:53:16.909 005 11347.57 22.00 56919.50 88888.00 2017-01-05 20:53:17.409 005 11347.60 21.96 56919.54 88888.00 2017-01-05 20:53:17.909 005 11347.67 22.00 56919.46 88888.00 2017-01-05 20:53:18.409 005 11347.75 22.09 56919.46 88888.00 2017-01-05 20:53:18.909 005 11347.73 22.10 56919.46 88888.00 2017-01-05 20:53:19.409 005 11347.73 22.00 56919.46 88888.00 2017-01-05 20:53:19.909 005 11347.75 21.99 56919.48 88888.00 2017-01-05 20:53:20.409 005 11347.77 22.08 56919.49 88888.00 2017-01-05 20:53:20.909 005 11347.76 21.97 56919.60 88888.00 2017-01-05 20:53:21.409 005 11347.77 22.02 56919.62 88888.00 2017-01-05 20:53:21.909 005 11347.78 22.05 56919.70 88888.00 2017-01-05 20:53:22.409 005 11347.83 21.95 56919.74 88888.00 2017-01-05 20:53:22.909 005 11347.84 21.90 56919.82 88888.00 2017-01-05 20:53:23.409 005 11347.83 22.15 56919.85 88888.00 2017-01-05 20:53:23.909 005 11347.80 21.91 56919.91 88888.00 2017-01-05 20:53:24.409 005 11347.81 21.79 56919.97 88888.00 2017-01-05 20:53:24.909 005 11347.83 21.76 56919.99 88888.00 2017-01-05 20:53:25.409 005 11347.83 21.70 56920.05 88888.00 2017-01-05 20:53:25.909 005 11347.89 21.68 56920.10 88888.00 2017-01-05 20:53:26.409 005 11347.96 21.77 56920.12 88888.00 2017-01-05 20:53:26.909 005 11347.96 21.81 56920.15 88888.00 2017-01-05 20:53:27.409 005 11347.96 21.70 56920.23 88888.00 2017-01-05 20:53:27.909 005 11348.02 21.78 56920.28 88888.00 2017-01-05 20:53:28.409 005 11348.05 21.72 56920.21 88888.00 2017-01-05 20:53:28.909 005 11348.06 21.65 56920.26 88888.00 2017-01-05 20:53:29.409 005 11348.08 21.58 56920.32 88888.00 2017-01-05 20:53:29.909 005 11348.11 21.69 56920.33 88888.00 2017-01-05 20:53:30.409 005 11348.13 21.76 56920.34 88888.00 2017-01-05 20:53:30.909 005 11348.17 21.56 56920.40 88888.00 2017-01-05 20:53:31.409 005 11348.18 21.48 56920.50 88888.00 2017-01-05 20:53:31.909 005 11348.19 21.49 56920.49 88888.00 2017-01-05 20:53:32.409 005 11348.22 21.45 56920.56 88888.00 2017-01-05 20:53:32.909 005 11348.22 21.43 56920.59 88888.00 2017-01-05 20:53:33.409 005 11348.16 21.44 56920.64 88888.00 2017-01-05 20:53:33.909 005 11348.12 21.42 56920.70 88888.00 2017-01-05 20:53:34.409 005 11348.16 21.58 56920.77 88888.00 2017-01-05 20:53:34.909 005 11348.15 21.65 56920.83 88888.00 2017-01-05 20:53:35.409 005 11348.12 21.65 56920.85 88888.00 2017-01-05 20:53:35.909 005 11348.09 21.49 56920.94 88888.00 2017-01-05 20:53:36.409 005 11348.05 21.31 56920.96 88888.00 2017-01-05 20:53:36.909 005 11348.05 21.23 56921.07 88888.00 2017-01-05 20:53:37.409 005 11348.03 21.23 56921.07 88888.00 2017-01-05 20:53:37.909 005 11347.99 21.27 56921.13 88888.00 2017-01-05 20:53:38.409 005 11347.95 21.25 56921.13 88888.00 2017-01-05 20:53:38.909 005 11347.92 21.25 56921.20 88888.00 2017-01-05 20:53:39.409 005 11347.90 21.36 56921.21 88888.00 2017-01-05 20:53:39.909 005 11347.84 21.40 56921.20 88888.00 2017-01-05 20:53:40.409 005 11347.78 21.42 56921.26 88888.00 2017-01-05 20:53:40.909 005 11347.78 21.30 56921.33 88888.00 2017-01-05 20:53:41.409 005 11347.81 21.31 56921.36 88888.00 2017-01-05 20:53:41.909 005 11347.75 21.28 56921.32 88888.00 2017-01-05 20:53:42.409 005 11347.74 21.21 56921.32 88888.00 2017-01-05 20:53:42.909 005 11347.74 21.17 56921.33 88888.00 2017-01-05 20:53:43.409 005 11347.74 21.14 56921.29 88888.00 2017-01-05 20:53:43.909 005 11347.74 20.97 56921.32 88888.00 2017-01-05 20:53:44.409 005 11347.81 20.91 56921.29 88888.00 2017-01-05 20:53:44.909 005 11347.82 21.02 56921.30 88888.00 2017-01-05 20:53:45.409 005 11347.81 21.10 56921.28 88888.00 2017-01-05 20:53:45.909 005 11347.76 21.34 56921.28 88888.00 2017-01-05 20:53:46.409 005 11347.74 21.35 56921.29 88888.00 2017-01-05 20:53:46.909 005 11347.77 21.29 56921.26 88888.00 2017-01-05 20:53:47.409 005 11347.82 21.09 56921.30 88888.00 2017-01-05 20:53:47.909 005 11347.78 20.76 56921.28 88888.00 2017-01-05 20:53:48.409 005 11347.81 20.70 56921.24 88888.00 2017-01-05 20:53:48.909 005 11347.81 20.52 56921.21 88888.00 2017-01-05 20:53:49.409 005 11347.84 20.41 56921.16 88888.00 2017-01-05 20:53:49.909 005 11347.88 20.34 56921.16 88888.00 2017-01-05 20:53:50.409 005 11347.84 20.27 56921.13 88888.00 2017-01-05 20:53:50.909 005 11347.87 20.33 56921.11 88888.00 2017-01-05 20:53:51.409 005 11347.82 20.34 56921.01 88888.00 2017-01-05 20:53:51.909 005 11347.84 20.26 56920.97 88888.00 2017-01-05 20:53:52.409 005 11347.90 20.27 56920.87 88888.00 2017-01-05 20:53:52.909 005 11347.88 20.27 56920.81 88888.00 2017-01-05 20:53:53.409 005 11347.90 20.27 56920.76 88888.00 2017-01-05 20:53:53.909 005 11348.01 20.09 56920.69 88888.00 2017-01-05 20:53:54.409 005 11348.03 20.07 56920.63 88888.00 2017-01-05 20:53:54.909 005 11348.03 20.09 56920.59 88888.00 2017-01-05 20:53:55.409 005 11348.03 20.02 56920.47 88888.00 2017-01-05 20:53:55.909 005 11348.05 20.07 56920.33 88888.00 2017-01-05 20:53:56.409 005 11348.04 19.99 56920.24 88888.00 2017-01-05 20:53:56.909 005 11348.13 19.93 56920.19 88888.00 2017-01-05 20:53:57.409 005 11348.17 19.88 56920.11 88888.00 2017-01-05 20:53:57.909 005 11348.19 19.91 56919.98 88888.00 2017-01-05 20:53:58.409 005 11348.22 19.87 56919.86 88888.00 2017-01-05 20:53:58.909 005 11348.26 19.81 56919.73 88888.00 2017-01-05 20:53:59.409 005 11348.25 19.62 56919.65 88888.00 2017-01-05 20:53:59.909 005 11348.37 19.51 56919.57 88888.00 2017-01-05 20:54:00.409 005 11348.41 19.43 56919.48 88888.00 2017-01-05 20:54:00.909 005 11348.44 19.41 56919.40 88888.00 2017-01-05 20:54:01.409 005 11348.47 19.43 56919.30 88888.00 2017-01-05 20:54:01.909 005 11348.50 19.43 56919.17 88888.00 2017-01-05 20:54:02.409 005 11348.58 19.39 56919.10 88888.00 2017-01-05 20:54:02.909 005 11349.36 18.76 56918.12 88888.00 2017-01-05 20:54:08.409 005 11349.40 18.68 56918.01 88888.00 2017-01-05 20:54:08.909 005 11349.45 18.63 56917.94 88888.00 2017-01-05 20:54:09.409 005 11349.54 18.60 56917.84 88888.00 2017-01-05 20:54:09.909 005 11349.59 18.64 56917.77 88888.00 2017-01-05 20:54:10.409 005 11349.63 18.57 56917.67 88888.00 2017-01-05 20:54:10.909 005 11349.64 18.50 56917.60 88888.00 2017-01-05 20:54:11.409 005 11349.70 18.43 56917.56 88888.00 2017-01-05 20:54:11.909 005 11349.77 18.41 56917.45 88888.00 2017-01-05 20:54:12.409 005 11349.75 18.38 56917.39 88888.00 2017-01-05 20:54:12.909 005 11349.80 18.25 56917.28 88888.00 2017-01-05 20:54:13.409 005 11349.83 18.26 56917.19 88888.00 2017-01-05 20:54:13.909 005 11349.90 18.21 56917.12 88888.00 2017-01-05 20:54:14.409 005 11349.96 18.09 56917.03 88888.00 2017-01-05 20:54:14.909 005 11350.04 18.12 56916.93 88888.00 2017-01-05 20:54:15.409 005 11350.06 18.02 56916.74 88888.00 2017-01-05 20:54:15.909 005 11350.06 17.96 56916.68 88888.00 2017-01-05 20:54:16.409 005 11350.14 18.04 56916.57 88888.00 2017-01-05 20:54:16.909 005 11350.24 17.84 56916.47 88888.00 2017-01-05 20:54:17.409 005 11350.26 17.80 56916.33 88888.00 2017-01-05 20:54:17.909 005 11350.38 17.73 56916.21 88888.00 2017-01-05 20:54:18.409 005 11350.51 17.71 56916.15 88888.00 2017-01-05 20:54:18.909 005 11350.52 17.67 56916.01 88888.00 2017-01-05 20:54:19.409 005 11350.65 17.71 56915.94 88888.00 2017-01-05 20:54:19.909 005 11350.70 17.62 56915.82 88888.00 2017-01-05 20:54:20.409 005 11350.81 17.70 56915.80 88888.00 2017-01-05 20:54:20.909 005 11350.93 17.73 56915.72 88888.00 2017-01-05 20:54:21.409 005 11351.05 17.58 56915.61 88888.00 2017-01-05 20:54:21.909 005 11351.09 17.57 56915.58 88888.00 2017-01-05 20:54:22.409 005 11351.09 17.64 56915.46 88888.00 2017-01-05 20:54:22.909 005 11351.17 17.56 56915.39 88888.00 2017-01-05 20:54:23.409 005 11351.24 17.46 56915.30 88888.00 2017-01-05 20:54:23.909 005 11351.30 17.49 56915.20 88888.00 2017-01-05 20:54:24.409 005 11351.32 17.54 56915.10 88888.00 2017-01-05 20:54:24.909 005 11351.40 17.47 56914.97 88888.00 2017-01-05 20:54:25.409 005 11351.42 17.50 56914.81 88888.00 2017-01-05 20:54:25.909 005 11351.45 17.41 56914.69 88888.00 2017-01-05 20:54:26.409 005 11351.54 17.43 56914.56 88888.00 2017-01-05 20:54:26.909 005 11351.57 17.58 56914.42 88888.00 2017-01-05 20:54:27.409 005 11351.61 17.57 56914.29 88888.00 2017-01-05 20:54:27.909 005 11351.71 17.47 56914.11 88888.00 2017-01-05 20:54:28.409 005 11351.76 17.44 56913.95 88888.00 2017-01-05 20:54:28.909 005 11351.79 17.43 56913.77 88888.00 2017-01-05 20:54:29.409 005 11351.86 17.55 56913.64 88888.00 2017-01-05 20:54:29.909 005 11351.95 17.51 56913.56 88888.00 2017-01-05 20:54:30.409 005 11351.97 17.37 56913.36 88888.00 2017-01-05 20:54:30.909 005 11352.09 17.34 56913.21 88888.00 2017-01-05 20:54:31.409 005 11352.13 17.29 56913.08 88888.00 2017-01-05 20:54:31.909 005 11352.18 17.26 56912.99 88888.00 2017-01-05 20:54:32.409 005 11352.29 17.29 56912.88 88888.00 2017-01-05 20:54:32.909 005 11352.35 17.22 56912.80 88888.00 2017-01-05 20:54:33.409 005 11352.37 17.13 56912.68 88888.00 2017-01-05 20:54:33.909 005 11352.36 17.13 56912.50 88888.00 2017-01-05 20:54:34.409 005 11352.54 17.09 56912.41 88888.00 2017-01-05 20:54:34.909 005 11352.58 17.07 56912.30 88888.00 2017-01-05 20:54:35.409 005 11352.63 17.16 56912.23 88888.00 2017-01-05 20:54:35.909 005 11352.69 17.07 56912.12 88888.00 2017-01-05 20:54:36.409 005 11352.72 17.00 56912.06 88888.00 2017-01-05 20:54:36.909 005 11352.70 16.96 56912.03 88888.00 2017-01-05 20:54:37.409 005 11352.74 16.88 56912.00 88888.00 2017-01-05 20:54:37.909 005 11352.76 16.88 56911.97 88888.00 2017-01-05 20:54:38.409 005 11352.77 16.91 56911.97 88888.00 2017-01-05 20:54:38.909 005 11352.82 16.94 56911.89 88888.00 2017-01-05 20:54:39.409 005 11352.83 16.74 56911.83 88888.00 2017-01-05 20:54:39.909 005 11352.85 16.59 56911.79 88888.00 2017-01-05 20:54:40.409 005 11352.90 16.67 56911.69 88888.00 2017-01-05 20:54:40.909 005 11352.95 16.81 56911.59 88888.00 2017-01-05 20:54:41.409 005 11352.98 16.92 56911.51 88888.00 2017-01-05 20:54:41.909 005 11353.03 16.86 56911.46 88888.00 2017-01-05 20:54:42.409 005 11353.10 16.88 56911.44 88888.00 2017-01-05 20:54:42.909 005 11353.16 16.85 56911.34 88888.00 2017-01-05 20:54:43.409 005 11353.20 16.87 56911.26 88888.00 2017-01-05 20:54:43.909 005 11353.25 16.85 56911.26 88888.00 2017-01-05 20:54:44.409 005 11353.34 16.86 56911.22 88888.00 2017-01-05 20:54:44.909 005 11353.32 16.82 56911.14 88888.00 2017-01-05 20:54:45.409 005 11353.33 16.80 56911.12 88888.00 2017-01-05 20:54:45.909 005 11353.36 16.81 56911.08 88888.00 2017-01-05 20:54:46.409 005 11353.34 16.80 56910.96 88888.00 2017-01-05 20:54:46.909 005 11353.34 16.82 56910.87 88888.00 2017-01-05 20:54:47.409 005 11353.44 16.94 56910.84 88888.00 2017-01-05 20:54:47.909 005 11353.48 16.93 56910.89 88888.00 2017-01-05 20:54:48.409 005 11353.54 16.91 56910.93 88888.00 2017-01-05 20:54:48.909 005 11353.58 17.02 56910.92 88888.00 2017-01-05 20:54:49.409 005 11353.67 17.09 56910.93 88888.00 2017-01-05 20:54:49.909 005 11353.72 17.15 56910.92 88888.00 2017-01-05 20:54:50.409 005 11353.74 17.15 56910.96 88888.00 2017-01-05 20:54:50.909 005 11353.75 17.06 56911.02 88888.00 2017-01-05 20:54:51.409 005 11353.75 17.05 56911.02 88888.00 2017-01-05 20:54:51.909 005 11353.76 17.07 56911.05 88888.00 2017-01-05 20:54:52.409 005 11353.79 17.12 56911.07 88888.00 2017-01-05 20:54:52.909 005 11353.78 17.23 56911.18 88888.00 2017-01-05 20:54:53.409 005 11353.80 17.26 56911.19 88888.00 2017-01-05 20:54:53.909 005 11353.82 17.23 56911.26 88888.00 2017-01-05 20:54:54.409 005 11353.83 17.21 56911.29 88888.00 2017-01-05 20:54:54.909 005 11353.81 17.23 56911.35 88888.00 2017-01-05 20:54:55.409 005 11353.80 17.25 56911.35 88888.00 2017-01-05 20:54:55.909 005 11353.79 17.29 56911.45 88888.00 2017-01-05 20:54:56.409 005 11353.76 17.23 56911.50 88888.00 2017-01-05 20:54:56.909 005 11353.79 17.17 56911.47 88888.00 2017-01-05 20:54:57.409 005 11353.78 17.20 56911.53 88888.00 2017-01-05 20:54:57.909 005 11353.75 17.19 56911.53 88888.00 2017-01-05 20:54:58.409 005 11353.75 17.23 56911.63 88888.00 2017-01-05 20:54:58.909 005 11353.75 17.34 56911.70 88888.00 2017-01-05 20:54:59.409 005 11353.75 17.29 56911.73 88888.00 2017-01-05 20:54:59.909 005 11353.75 17.36 56911.79 88888.00 2017-01-05 20:55:00.409 005 11353.73 17.32 56911.83 88888.00 2017-01-05 20:55:00.909 005 11353.74 17.32 56911.87 88888.00 2017-01-05 20:55:01.409 005 11353.71 17.40 56911.95 88888.00 2017-01-05 20:55:01.909 005 11353.73 17.34 56912.06 88888.00 2017-01-05 20:55:02.409 005 11353.75 17.36 56912.16 88888.00 2017-01-05 20:55:02.909 005 11353.78 17.41 56912.19 88888.00 2017-01-05 20:55:03.409 005 11353.80 17.51 56912.31 88888.00 2017-01-05 20:55:03.909 005 11353.76 17.60 56912.42 88888.00 2017-01-05 20:55:04.409 005 11353.74 17.63 56912.54 88888.00 2017-01-05 20:55:04.909 005 11353.76 17.66 56912.59 88888.00 2017-01-05 20:55:05.409 005 11353.76 17.70 56912.66 88888.00 2017-01-05 20:55:05.909 005 11353.75 17.73 56912.69 88888.00 2017-01-05 20:55:06.409 005 11353.76 17.75 56912.82 88888.00 2017-01-05 20:55:06.909 005 11353.74 17.80 56912.94 88888.00 2017-01-05 20:55:07.409 005 11353.78 17.85 56913.01 88888.00 2017-01-05 20:55:07.909 005 11353.75 17.95 56913.06 88888.00 2017-01-05 20:55:08.409 005 11353.71 17.88 56913.07 88888.00 2017-01-05 20:55:08.909 005 11353.78 17.92 56913.14 88888.00 2017-01-05 20:55:09.409 005 11353.81 17.95 56913.18 88888.00 2017-01-05 20:55:09.909 005 11353.83 17.90 56913.21 88888.00 2017-01-05 20:55:10.409 005 11353.82 17.97 56913.24 88888.00 2017-01-05 20:55:10.909 005 11353.85 18.00 56913.34 88888.00 2017-01-05 20:55:11.409 005 11353.80 18.05 56913.39 88888.00 2017-01-05 20:55:11.909 005 11353.81 18.09 56913.39 88888.00 2017-01-05 20:55:12.409 005 11353.83 18.14 56913.50 88888.00 2017-01-05 20:55:12.909 005 11353.83 18.14 56913.57 88888.00 2017-01-05 20:55:13.409 005 11353.86 18.16 56913.64 88888.00 2017-01-05 20:55:13.909 005 11353.86 18.21 56913.68 88888.00 2017-01-05 20:55:14.409 005 11353.88 18.19 56913.76 88888.00 2017-01-05 20:55:14.909 005 11353.88 18.25 56913.89 88888.00 2017-01-05 20:55:15.409 005 11353.88 18.30 56914.02 88888.00 2017-01-05 20:55:15.909 005 11353.86 18.31 56914.13 88888.00 2017-01-05 20:55:16.409 005 11353.83 18.35 56914.21 88888.00 2017-01-05 20:55:16.909 005 11353.83 18.29 56914.33 88888.00 2017-01-05 20:55:17.409 005 11353.81 18.34 56914.39 88888.00 2017-01-05 20:55:17.909 005 11353.78 18.39 56914.43 88888.00 2017-01-05 20:55:18.410 005 11353.75 18.41 56914.54 88888.00 2017-01-05 20:55:18.910 005 11353.73 18.52 56914.69 88888.00 2017-01-05 20:55:19.410 005 11353.71 18.59 56914.79 88888.00 2017-01-05 20:55:19.910 005 11353.71 18.69 56914.85 88888.00 2017-01-05 20:55:20.410 005 11353.67 18.71 56914.94 88888.00 2017-01-05 20:55:20.910 005 11353.58 18.68 56914.99 88888.00 2017-01-05 20:55:21.410 005 11353.59 18.69 56915.00 88888.00 2017-01-05 20:55:21.910 005 11353.57 18.66 56915.04 88888.00 2017-01-05 20:55:22.410 005 11353.53 18.62 56915.12 88888.00 2017-01-05 20:55:22.910 005 11353.50 18.66 56915.16 88888.00 2017-01-05 20:55:23.410 005 11353.50 18.70 56915.23 88888.00 2017-01-05 20:55:23.910 005 11353.52 18.71 56915.27 88888.00 2017-01-05 20:55:24.410 005 11353.52 18.77 56915.31 88888.00 2017-01-05 20:55:24.910 005 11353.51 18.76 56915.33 88888.00 2017-01-05 20:55:25.410 005 11353.52 18.77 56915.31 88888.00 2017-01-05 20:55:25.910 005 11353.50 18.79 56915.30 88888.00 2017-01-05 20:55:26.410 005 11353.45 18.79 56915.33 88888.00 2017-01-05 20:55:26.910 005 11353.46 18.82 56915.33 88888.00 2017-01-05 20:55:27.410 005 11353.46 18.89 56915.31 88888.00 2017-01-05 20:55:27.910 005 11353.52 18.86 56915.21 88888.00 2017-01-05 20:55:28.410 005 11353.61 18.80 56915.21 88888.00 2017-01-05 20:55:28.910 005 11353.71 18.77 56915.21 88888.00 2017-01-05 20:55:29.410 005 11353.80 18.77 56915.23 88888.00 2017-01-05 20:55:29.910 005 11353.92 18.77 56915.16 88888.00 2017-01-05 20:55:30.410 005 11353.94 18.62 56915.13 88888.00 2017-01-05 20:55:30.910 005 11354.01 18.52 56915.14 88888.00 2017-01-05 20:55:31.410 005 11354.13 18.60 56915.12 88888.00 2017-01-05 20:55:31.910 005 11354.21 18.68 56915.17 88888.00 2017-01-05 20:55:32.410 005 11354.25 18.69 56915.18 88888.00 2017-01-05 20:55:32.910 005 11354.32 18.71 56915.25 88888.00 2017-01-05 20:55:33.410 005 11354.39 18.69 56915.29 88888.00 2017-01-05 20:55:33.910 005 11354.39 18.89 56915.39 88888.00 2017-01-05 20:55:34.410 005 11354.45 19.07 56915.51 88888.00 2017-01-05 20:55:34.910 005 11354.50 19.05 56915.64 88888.00 2017-01-05 20:55:35.410 005 11354.47 19.05 56915.81 88888.00 2017-01-05 20:55:35.910 005 11354.49 19.07 56915.95 88888.00 2017-01-05 20:55:36.410 005 11354.43 18.97 56916.14 88888.00 2017-01-05 20:55:36.910 005 11354.38 18.75 56916.27 88888.00 2017-01-05 20:55:37.410 005 11354.35 18.72 56916.44 88888.00 2017-01-05 20:55:37.910 005 11354.30 18.70 56916.61 88888.00 2017-01-05 20:55:38.410 005 11354.24 18.60 56916.86 88888.00 2017-01-05 20:55:38.910 005 11354.18 18.52 56917.09 88888.00 2017-01-05 20:55:39.410 005 11354.10 18.55 56917.24 88888.00 2017-01-05 20:55:39.910 005 11354.11 18.56 56917.45 88888.00 2017-01-05 20:55:40.410 005 11354.10 18.70 56917.64 88888.00 2017-01-05 20:55:40.910 005 11354.09 18.69 56917.84 88888.00 2017-01-05 20:55:41.410 005 11354.13 18.89 56918.00 88888.00 2017-01-05 20:55:41.910 005 11354.03 19.11 56918.20 88888.00 2017-01-05 20:55:42.410 005 11354.00 19.07 56918.37 88888.00 2017-01-05 20:55:42.910 005 11354.00 19.04 56918.48 88888.00 2017-01-05 20:55:43.410 005 11353.96 19.00 56918.64 88888.00 2017-01-05 20:55:43.910 005 11353.93 18.97 56918.71 88888.00 2017-01-05 20:55:44.410 005 11354.04 18.97 56918.83 88888.00 2017-01-05 20:55:44.910 005 11354.09 18.87 56918.88 88888.00 2017-01-05 20:55:45.410 005 11354.03 18.79 56918.98 88888.00 2017-01-05 20:55:45.910 005 11354.06 18.65 56919.10 88888.00 2017-01-05 20:55:46.410 005 11354.08 18.65 56919.22 88888.00 2017-01-05 20:55:46.910 005 11354.08 18.69 56919.35 88888.00 2017-01-05 20:55:47.410 005 11354.11 18.60 56919.44 88888.00 2017-01-05 20:55:47.910 005 11354.09 18.59 56919.59 88888.00 2017-01-05 20:55:48.410 005 11354.06 18.64 56919.70 88888.00 2017-01-05 20:55:48.910 005 11354.02 18.56 56919.86 88888.00 2017-01-05 20:55:49.410 005 11354.00 18.57 56920.00 88888.00 2017-01-05 20:55:49.910 005 11353.93 18.58 56920.08 88888.00 2017-01-05 20:55:50.410 005 11353.85 18.63 56920.26 88888.00 2017-01-05 20:55:50.910 005 11353.79 18.53 56920.39 88888.00 2017-01-05 20:55:51.410 005 11353.72 18.53 56920.55 88888.00 2017-01-05 20:55:51.910 005 11353.60 18.51 56920.62 88888.00 2017-01-05 20:55:52.410 005 11353.55 18.50 56920.77 88888.00 2017-01-05 20:55:52.910 005 11353.46 18.50 56920.89 88888.00 2017-01-05 20:55:53.410 005 11353.41 18.48 56921.02 88888.00 2017-01-05 20:55:53.910 005 11353.34 18.48 56921.10 88888.00 2017-01-05 20:55:54.410 005 11353.29 18.69 56921.16 88888.00 2017-01-05 20:55:54.910 005 11353.20 18.83 56921.28 88888.00 2017-01-05 20:55:55.410 005 11353.19 18.78 56921.35 88888.00 2017-01-05 20:55:55.910 005 11353.19 18.77 56921.45 88888.00 2017-01-05 20:55:56.410 005 11353.19 18.73 56921.43 88888.00 2017-01-05 20:55:56.910 005 11353.19 18.68 56921.55 88888.00 2017-01-05 20:55:57.410 005 11353.17 18.66 56921.64 88888.00 2017-01-05 20:55:57.910 005 11353.12 18.64 56921.69 88888.00 2017-01-05 20:55:58.410 005 11353.11 18.58 56921.80 88888.00 2017-01-05 20:55:58.910 005 11353.09 18.59 56921.85 88888.00 2017-01-05 20:55:59.410 005 11353.06 18.53 56921.87 88888.00 2017-01-05 20:55:59.910 005 11353.04 18.45 56921.93 88888.00 2017-01-05 20:56:00.410 005 11353.00 18.39 56922.07 88888.00 2017-01-05 20:56:00.910 005 11352.95 18.41 56922.04 88888.00 2017-01-05 20:56:01.410 005 11352.88 18.43 56922.10 88888.00 2017-01-05 20:56:01.910 005 11352.88 18.36 56922.13 88888.00 2017-01-05 20:56:02.410 005 11352.86 18.19 56922.13 88888.00 2017-01-05 20:56:02.910 005 11352.82 17.91 56922.14 88888.00 2017-01-05 20:56:03.410 005 11352.82 17.77 56922.17 88888.00 2017-01-05 20:56:03.910 005 11352.72 17.70 56922.22 88888.00 2017-01-05 20:56:04.410 005 11352.64 17.70 56922.27 88888.00 2017-01-05 20:56:04.910 005 11352.61 17.77 56922.33 88888.00 2017-01-05 20:56:05.410 005 11352.57 17.77 56922.32 88888.00 2017-01-05 20:56:05.910 005 11352.55 17.63 56922.35 88888.00 2017-01-05 20:56:06.410 005 11352.55 17.49 56922.36 88888.00 2017-01-05 20:56:06.910 005 11352.55 17.46 56922.30 88888.00 2017-01-05 20:56:07.410 005 11352.53 17.39 56922.29 88888.00 2017-01-05 20:56:07.910 005 11352.50 17.30 56922.29 88888.00 2017-01-05 20:56:08.410 005 11352.49 17.28 56922.20 88888.00 2017-01-05 20:56:08.910 005 11352.42 17.26 56922.20 88888.00 2017-01-05 20:56:09.410 005 11352.32 17.28 56922.12 88888.00 2017-01-05 20:56:09.910 005 11352.35 17.19 56922.01 88888.00 2017-01-05 20:56:10.410 005 11352.33 17.16 56921.90 88888.00 2017-01-05 20:56:10.910 005 11352.36 17.21 56921.79 88888.00 2017-01-05 20:56:11.410 005 11352.35 17.14 56921.66 88888.00 2017-01-05 20:56:11.910 005 11352.36 17.08 56921.56 88888.00 2017-01-05 20:56:12.410 005 11352.33 17.09 56921.45 88888.00 2017-01-05 20:56:12.910 005 11352.36 17.03 56921.35 88888.00 2017-01-05 20:56:13.410 005 11352.44 17.01 56921.22 88888.00 2017-01-05 20:56:13.910 005 11352.43 16.92 56921.08 88888.00 2017-01-05 20:56:14.410 005 11352.41 16.79 56920.90 88888.00 2017-01-05 20:56:14.910 005 11352.41 16.82 56920.72 88888.00 2017-01-05 20:56:15.410 005 11352.39 16.82 56920.63 88888.00 2017-01-05 20:56:15.910 005 11352.37 16.61 56920.49 88888.00 2017-01-05 20:56:16.410 005 11352.40 16.31 56920.32 88888.00 2017-01-05 20:56:16.910 005 11352.41 16.18 56920.18 88888.00 2017-01-05 20:56:17.410 005 11352.40 16.06 56920.02 88888.00 2017-01-05 20:56:17.910 005 11352.43 16.08 56919.95 88888.00 2017-01-05 20:56:18.410 005 11352.44 15.98 56919.85 88888.00 2017-01-05 20:56:18.910 005 11352.41 15.93 56919.78 88888.00 2017-01-05 20:56:19.410 005 11352.35 15.81 56919.69 88888.00 2017-01-05 20:56:19.910 005 11352.35 15.71 56919.65 88888.00 2017-01-05 20:56:20.410 005 11352.35 15.58 56919.59 88888.00 2017-01-05 20:56:20.910 005 11352.32 15.52 56919.57 88888.00 2017-01-05 20:56:21.410 005 11352.34 15.65 56919.55 88888.00 2017-01-05 20:56:21.910 005 11352.29 15.62 56919.54 88888.00 2017-01-05 20:56:22.410 005 11352.27 15.57 56919.53 88888.00 2017-01-05 20:56:22.910 005 11352.25 15.60 56919.55 88888.00 2017-01-05 20:56:23.410 005 11352.20 15.52 56919.65 88888.00 2017-01-05 20:56:23.910 005 11352.16 15.42 56919.67 88888.00 2017-01-05 20:56:24.410 005 11352.13 15.28 56919.69 88888.00 2017-01-05 20:56:24.910 005 11352.13 15.25 56919.74 88888.00 2017-01-05 20:56:25.410 005 11352.12 15.36 56919.75 88888.00 2017-01-05 20:56:25.910 005 11352.07 15.40 56919.79 88888.00 2017-01-05 20:56:26.410 005 11352.12 15.32 56919.85 88888.00 2017-01-05 20:56:26.910 005 11352.07 15.37 56919.94 88888.00 2017-01-05 20:56:27.410 005 11352.00 15.26 56920.00 88888.00 2017-01-05 20:56:27.910 005 11351.93 15.25 56919.99 88888.00 2017-01-05 20:56:28.410 005 11351.92 15.25 56920.02 88888.00 2017-01-05 20:56:28.910 005 11351.88 15.28 56920.02 88888.00 2017-01-05 20:56:29.410 005 11351.90 15.21 56920.02 88888.00 2017-01-05 20:56:29.910 005 11351.91 15.09 56920.05 88888.00 2017-01-05 20:56:30.410 005 11351.86 15.01 56920.06 88888.00 2017-01-05 20:56:30.910 005 11351.87 14.96 56920.02 88888.00 2017-01-05 20:56:31.410 005 11351.85 14.88 56920.05 88888.00 2017-01-05 20:56:31.910 005 11351.78 14.76 56920.07 88888.00 2017-01-05 20:56:32.410 005 11351.70 14.61 56920.13 88888.00 2017-01-05 20:56:32.910 005 11351.60 14.58 56920.12 88888.00 2017-01-05 20:56:33.410 005 11351.57 14.50 56920.12 88888.00 2017-01-05 20:56:33.910 005 11351.52 14.54 56920.13 88888.00 2017-01-05 20:56:34.410 005 11351.50 14.50 56920.15 88888.00 2017-01-05 20:56:34.910 005 11351.45 14.50 56920.24 88888.00 2017-01-05 20:56:35.410 005 11351.38 14.55 56920.33 88888.00 2017-01-05 20:56:35.910 005 11351.35 14.55 56920.44 88888.00 2017-01-05 20:56:36.410 005 11351.25 14.58 56920.58 88888.00 2017-01-05 20:56:36.910 005 11351.08 14.49 56920.63 88888.00 2017-01-05 20:56:37.410 005 11350.94 14.47 56920.70 88888.00 2017-01-05 20:56:37.910 005 11350.93 14.57 56920.78 88888.00 2017-01-05 20:56:38.410 005 11350.82 14.56 56920.95 88888.00 2017-01-05 20:56:38.910 005 11350.70 14.43 56921.10 88888.00 2017-01-05 20:56:39.410 005 11350.62 14.45 56921.28 88888.00 2017-01-05 20:56:39.910 005 11350.48 14.40 56921.41 88888.00 2017-01-05 20:56:40.410 005 11350.40 14.45 56921.47 88888.00 2017-01-05 20:56:40.910 005 11350.34 14.47 56921.54 88888.00 2017-01-05 20:56:41.410 005 11350.25 14.45 56921.64 88888.00 2017-01-05 20:56:41.910 005 11350.10 14.44 56921.73 88888.00 2017-01-05 20:56:42.410 005 11350.07 14.44 56921.82 88888.00 2017-01-05 20:56:42.910 005 11349.96 14.30 56921.94 88888.00 2017-01-05 20:56:43.410 005 11349.84 14.22 56921.99 88888.00 2017-01-05 20:56:43.910 005 11349.68 14.17 56922.05 88888.00 2017-01-05 20:56:44.410 005 11349.63 14.06 56922.11 88888.00 2017-01-05 20:56:44.910 005 11349.59 14.00 56922.13 88888.00 2017-01-05 20:56:45.410 005 11349.52 13.90 56922.17 88888.00 2017-01-05 20:56:45.910 005 11349.51 13.86 56922.17 88888.00 2017-01-05 20:56:46.410 005 11349.38 13.80 56922.24 88888.00 2017-01-05 20:56:46.910 005 11349.29 13.80 56922.23 88888.00 2017-01-05 20:56:47.410 005 11349.19 13.76 56922.23 88888.00 2017-01-05 20:56:47.910 005 11349.14 13.67 56922.26 88888.00 2017-01-05 20:56:48.410 005 11349.05 13.62 56922.25 88888.00 2017-01-05 20:56:48.910 005 11349.06 13.68 56922.23 88888.00 2017-01-05 20:56:49.410 005 11349.01 13.68 56922.23 88888.00 2017-01-05 20:56:49.910 005 11348.98 13.63 56922.18 88888.00 2017-01-05 20:56:50.410 005 11348.94 13.56 56922.12 88888.00 2017-01-05 20:56:50.910 005 11348.95 13.53 56922.10 88888.00 2017-01-05 20:56:51.410 005 11348.95 13.43 56922.09 88888.00 2017-01-05 20:56:51.910 005 11348.98 13.39 56922.01 88888.00 2017-01-05 20:56:52.410 005 11349.00 13.51 56921.98 88888.00 2017-01-05 20:56:52.910 005 11348.96 13.61 56921.88 88888.00 2017-01-05 20:56:53.410 005 11348.96 13.61 56921.80 88888.00 2017-01-05 20:56:53.910 005 11349.01 13.65 56921.73 88888.00 2017-01-05 20:56:54.410 005 11349.01 13.63 56921.66 88888.00 2017-01-05 20:56:54.910 005 11349.02 13.49 56921.60 88888.00 2017-01-05 20:56:55.410 005 11349.03 13.48 56921.56 88888.00 2017-01-05 20:56:55.910 005 11349.07 13.52 56921.46 88888.00 2017-01-05 20:56:56.410 005 11349.06 13.36 56921.37 88888.00 2017-01-05 20:56:56.910 005 11349.08 13.22 56921.33 88888.00 2017-01-05 20:56:57.410 005 11349.05 13.15 56921.30 88888.00 2017-01-05 20:56:57.910 005 11349.03 13.15 56921.28 88888.00 2017-01-05 20:56:58.410 005 11349.06 13.14 56921.27 88888.00 2017-01-05 20:56:58.910 005 11349.03 13.00 56921.23 88888.00 2017-01-05 20:56:59.410 005 11348.89 12.91 56921.26 88888.00 2017-01-05 20:56:59.910 005 11348.81 12.84 56921.26 88888.00 2017-01-05 20:57:00.410 005 11348.76 12.87 56921.30 88888.00 2017-01-05 20:57:00.910 005 11348.71 12.71 56921.34 88888.00 2017-01-05 20:57:01.410 005 11348.61 12.44 56921.37 88888.00 2017-01-05 20:57:01.910 005 11348.54 12.34 56921.40 88888.00 2017-01-05 20:57:02.410 005 11348.48 12.32 56921.45 88888.00 2017-01-05 20:57:02.910 005 11348.39 12.26 56921.50 88888.00 2017-01-05 20:57:03.410 005 11348.33 12.18 56921.56 88888.00 2017-01-05 20:57:03.910 005 11348.20 12.16 56921.62 88888.00 2017-01-05 20:57:04.410 005 11348.12 12.13 56921.66 88888.00 2017-01-05 20:57:04.910 005 11348.11 12.10 56921.68 88888.00 2017-01-05 20:57:05.410 005 11348.03 12.09 56921.66 88888.00 2017-01-05 20:57:05.910 005 11347.92 11.98 56921.65 88888.00 2017-01-05 20:57:06.410 005 11347.87 11.86 56921.72 88888.00 2017-01-05 20:57:06.910 005 11347.83 11.90 56921.61 88888.00 2017-01-05 20:57:07.410 005 11347.82 11.89 56921.56 88888.00 2017-01-05 20:57:07.910 005 11347.75 11.79 56921.43 88888.00 2017-01-05 20:57:08.410 005 11347.68 11.64 56921.35 88888.00 2017-01-05 20:57:08.910 005 11347.70 11.62 56921.29 88888.00 2017-01-05 20:57:09.410 005 11347.69 11.57 56921.24 88888.00 2017-01-05 20:57:09.910 005 11347.68 11.54 56921.19 88888.00 2017-01-05 20:57:10.410 005 11347.68 11.45 56921.07 88888.00 2017-01-05 20:57:10.910 005 11347.75 11.45 56920.98 88888.00 2017-01-05 20:57:11.410 005 11347.77 11.45 56920.92 88888.00 2017-01-05 20:57:11.910 005 11347.84 11.36 56920.87 88888.00 2017-01-05 20:57:12.410 005 11347.84 11.29 56920.77 88888.00 2017-01-05 20:57:12.910 005 11347.89 11.32 56920.71 88888.00 2017-01-05 20:57:13.410 005 11347.96 11.30 56920.66 88888.00 2017-01-05 20:57:13.910 005 11347.92 11.31 56920.62 88888.00 2017-01-05 20:57:14.410 005 11347.95 11.23 56920.65 88888.00 2017-01-05 20:57:14.910 005 11348.02 11.27 56920.65 88888.00 2017-01-05 20:57:15.410 005 11347.99 11.29 56920.64 88888.00 2017-01-05 20:57:15.910 005 11348.01 11.21 56920.59 88888.00 2017-01-05 20:57:16.410 005 11348.11 11.36 56920.55 88888.00 2017-01-05 20:57:16.910 005 11348.12 11.24 56920.55 88888.00 2017-01-05 20:57:17.410 005 11348.09 11.27 56920.57 88888.00 2017-01-05 20:57:17.910 005 11348.12 11.43 56920.59 88888.00 2017-01-05 20:57:18.410 005 11348.16 11.41 56920.62 88888.00 2017-01-05 20:57:18.910 005 11348.17 11.48 56920.60 88888.00 2017-01-05 20:57:19.410 005 11348.26 11.61 56920.55 88888.00 2017-01-05 20:57:19.910 005 11348.29 11.65 56920.57 88888.00 2017-01-05 20:57:20.410 005 11348.25 11.55 56920.51 88888.00 2017-01-05 20:57:20.910 005 11348.22 11.41 56920.52 88888.00 2017-01-05 20:57:21.410 005 11348.19 11.30 56920.50 88888.00 2017-01-05 20:57:21.910 005 11348.18 11.25 56920.45 88888.00 2017-01-05 20:57:22.410 005 11348.22 11.23 56920.40 88888.00 2017-01-05 20:57:22.910 005 11348.18 11.28 56920.37 88888.00 2017-01-05 20:57:23.410 005 11348.13 11.30 56920.31 88888.00 2017-01-05 20:57:23.910 005 11348.13 11.29 56920.23 88888.00 2017-01-05 20:57:24.410 005 11348.09 11.25 56920.17 88888.00 2017-01-05 20:57:24.910 005 11348.10 11.20 56920.12 88888.00 2017-01-05 20:57:25.410 005 11348.03 11.21 56920.08 88888.00 2017-01-05 20:57:25.910 005 11348.01 11.22 56920.01 88888.00 2017-01-05 20:57:26.410 005 11348.02 11.17 56919.97 88888.00 2017-01-05 20:57:26.910 005 11348.03 11.20 56919.92 88888.00 2017-01-05 20:57:27.410 005 11348.08 11.16 56919.74 88888.00 2017-01-05 20:57:27.910 005 11348.09 11.10 56919.70 88888.00 2017-01-05 20:57:28.410 005 11348.10 11.03 56919.65 88888.00 2017-01-05 20:57:28.910 005 11348.12 11.06 56919.63 88888.00 2017-01-05 20:57:29.410 005 11348.19 11.11 56919.57 88888.00 2017-01-05 20:57:29.910 005 11348.26 11.17 56919.51 88888.00 2017-01-05 20:57:30.410 005 11348.27 11.01 56919.51 88888.00 2017-01-05 20:57:30.910 005 11348.39 10.94 56919.49 88888.00 2017-01-05 20:57:31.410 005 11348.40 10.95 56919.47 88888.00 2017-01-05 20:57:31.910 005 11348.43 10.95 56919.49 88888.00 2017-01-05 20:57:32.410 005 11348.53 11.02 56919.51 88888.00 2017-01-05 20:57:32.910 005 11348.52 10.98 56919.53 88888.00 2017-01-05 20:57:33.410 005 11348.52 10.98 56919.57 88888.00 2017-01-05 20:57:33.910 005 11348.55 10.97 56919.67 88888.00 2017-01-05 20:57:34.410 005 11348.55 10.96 56919.74 88888.00 2017-01-05 20:57:34.910 005 11348.54 10.96 56919.80 88888.00 2017-01-05 20:57:35.410 005 11348.54 10.98 56919.82 88888.00 2017-01-05 20:57:35.910 005 11348.48 10.97 56919.93 88888.00 2017-01-05 20:57:36.410 005 11348.47 11.00 56919.92 88888.00 2017-01-05 20:57:36.910 005 11348.48 11.07 56919.92 88888.00 2017-01-05 20:57:37.410 005 11348.39 11.11 56919.95 88888.00 2017-01-05 20:57:37.910 005 11348.39 11.07 56920.01 88888.00 2017-01-05 20:57:38.411 005 11348.34 11.11 56920.02 88888.00 2017-01-05 20:57:38.911 005 11348.36 11.10 56920.02 88888.00 2017-01-05 20:57:39.411 005 11348.34 11.03 56920.08 88888.00 2017-01-05 20:57:39.911 005 11348.27 11.01 56920.07 88888.00 2017-01-05 20:57:40.411 005 11348.27 11.02 56920.07 88888.00 2017-01-05 20:57:40.911 005 11348.32 10.95 56920.07 88888.00 2017-01-05 20:57:41.411 005 11348.29 10.95 56920.04 88888.00 2017-01-05 20:57:41.911 005 11348.30 10.91 56920.06 88888.00 2017-01-05 20:57:42.411 005 11348.27 10.84 56920.02 88888.00 2017-01-05 20:57:42.911 005 11348.26 10.80 56920.00 88888.00 2017-01-05 20:57:43.411 005 11348.30 10.76 56919.94 88888.00 2017-01-05 20:57:43.911 005 11348.32 10.68 56919.94 88888.00 2017-01-05 20:57:44.411 005 11348.29 10.64 56919.99 88888.00 2017-01-05 20:57:44.911 005 11348.27 10.66 56919.95 88888.00 2017-01-05 20:57:45.411 005 11348.26 10.64 56919.95 88888.00 2017-01-05 20:57:45.911 005 11348.27 10.55 56919.94 88888.00 2017-01-05 20:57:46.411 005 11348.29 10.48 56919.98 88888.00 2017-01-05 20:57:46.911 005 11348.29 10.39 56919.91 88888.00 2017-01-05 20:57:47.411 005 11348.23 10.38 56919.87 88888.00 2017-01-05 20:57:47.911 005 11348.22 10.28 56919.88 88888.00 2017-01-05 20:57:48.411 005 11348.23 10.23 56919.89 88888.00 2017-01-05 20:57:48.911 005 11348.18 10.25 56919.85 88888.00 2017-01-05 20:57:49.411 005 11348.17 10.18 56919.79 88888.00 2017-01-05 20:57:49.911 005 11348.17 10.13 56919.76 88888.00 2017-01-05 20:57:50.411 005 11348.16 10.29 56919.72 88888.00 2017-01-05 20:57:50.911 005 11348.10 10.57 56919.69 88888.00 2017-01-05 20:57:51.411 005 11348.08 10.41 56919.69 88888.00 2017-01-05 20:57:51.911 005 11348.02 10.34 56919.69 88888.00 2017-01-05 20:57:52.411 005 11347.97 10.36 56919.63 88888.00 2017-01-05 20:57:52.911 005 11347.94 10.27 56919.55 88888.00 2017-01-05 20:57:53.411 005 11347.92 10.16 56919.44 88888.00 2017-01-05 20:57:53.911 005 11347.89 10.12 56919.36 88888.00 2017-01-05 20:57:54.411 005 11347.80 10.08 56919.30 88888.00 2017-01-05 20:57:54.911 005 11347.74 10.08 56919.23 88888.00 2017-01-05 20:57:55.411 005 11347.73 10.05 56919.21 88888.00 2017-01-05 20:57:55.911 005 11347.63 9.98 56919.14 88888.00 2017-01-05 20:57:56.411 005 11347.57 9.99 56919.01 88888.00 2017-01-05 20:57:56.911 005 11347.47 9.92 56918.98 88888.00 2017-01-05 20:57:57.411 005 11347.37 9.70 56918.88 88888.00 2017-01-05 20:57:57.911 005 11347.33 9.50 56918.79 88888.00 2017-01-05 20:57:58.411 005 11347.32 9.37 56918.69 88888.00 2017-01-05 20:57:58.911 005 11347.23 9.33 56918.65 88888.00 2017-01-05 20:57:59.411 005 11347.15 9.37 56918.65 88888.00 2017-01-05 20:57:59.911 005 11347.11 9.27 56918.58 88888.00 2017-01-05 20:58:00.411 005 11347.02 9.12 56918.47 88888.00 2017-01-05 20:58:00.911 005 11346.93 9.11 56918.34 88888.00 2017-01-05 20:58:01.411 005 11346.91 9.06 56918.29 88888.00 2017-01-05 20:58:01.911 005 11346.87 8.91 56918.20 88888.00 2017-01-05 20:58:02.411 005 11346.79 8.79 56918.20 88888.00 2017-01-05 20:58:02.911 005 11346.78 8.80 56918.08 88888.00 2017-01-05 20:58:03.411 005 11346.71 8.76 56918.01 88888.00 2017-01-05 20:58:03.911 005 11346.65 8.66 56917.93 88888.00 2017-01-05 20:58:04.411 005 11346.63 8.53 56917.82 88888.00 2017-01-05 20:58:04.911 005 11346.65 8.41 56917.80 88888.00 2017-01-05 20:58:05.411 005 11346.58 8.28 56917.74 88888.00 2017-01-05 20:58:05.911 005 11346.52 8.23 56917.73 88888.00 2017-01-05 20:58:06.411 005 11346.50 8.15 56917.73 88888.00 2017-01-05 20:58:06.911 005 11346.49 8.07 56917.74 88888.00 2017-01-05 20:58:07.411 005 11346.43 7.92 56917.80 88888.00 2017-01-05 20:58:07.911 005 11346.34 7.85 56917.84 88888.00 2017-01-05 20:58:08.411 005 11346.24 7.74 56917.88 88888.00 2017-01-05 20:58:08.911 005 11346.17 7.63 56917.93 88888.00 2017-01-05 20:58:09.411 005 11346.18 7.55 56917.96 88888.00 2017-01-05 20:58:09.911 005 11346.17 7.50 56917.99 88888.00 2017-01-05 20:58:10.411 005 11346.10 7.54 56918.06 88888.00 2017-01-05 20:58:10.911 005 11346.09 7.42 56918.16 88888.00 2017-01-05 20:58:11.411 005 11346.04 7.33 56918.24 88888.00 2017-01-05 20:58:11.911 005 11345.98 7.22 56918.29 88888.00 2017-01-05 20:58:12.411 005 11345.96 7.16 56918.40 88888.00 2017-01-05 20:58:12.911 005 11345.89 7.08 56918.51 88888.00 2017-01-05 20:58:13.411 005 11345.81 6.99 56918.57 88888.00 2017-01-05 20:58:13.911 005 11345.79 6.91 56918.65 88888.00 2017-01-05 20:58:14.411 005 11345.77 6.88 56918.66 88888.00 2017-01-05 20:58:14.911 005 11345.74 6.71 56918.71 88888.00 2017-01-05 20:58:15.411 005 11345.74 6.62 56918.78 88888.00 2017-01-05 20:58:15.911 005 11345.74 6.52 56918.78 88888.00 2017-01-05 20:58:16.411 005 11345.70 6.40 56918.82 88888.00 2017-01-05 20:58:16.911 005 11345.67 6.34 56918.90 88888.00 2017-01-05 20:58:17.411 005 11345.65 6.30 56918.97 88888.00 2017-01-05 20:58:17.911 005 11345.63 6.26 56918.95 88888.00 2017-01-05 20:58:18.411 005 11345.62 6.24 56919.05 88888.00 2017-01-05 20:58:18.911 005 11345.61 6.18 56919.12 88888.00 2017-01-05 20:58:19.411 005 11345.56 6.11 56919.18 88888.00 2017-01-05 20:58:19.911 005 11345.51 6.08 56919.23 88888.00 2017-01-05 20:58:20.411 005 11345.53 6.00 56919.30 88888.00 2017-01-05 20:58:20.911 005 11345.54 5.98 56919.41 88888.00 2017-01-05 20:58:21.411 005 11345.49 5.99 56919.51 88888.00 2017-01-05 20:58:21.911 005 11345.45 5.99 56919.55 88888.00 2017-01-05 20:58:22.411 005 11345.44 5.98 56919.63 88888.00 2017-01-05 20:58:22.911 005 11345.40 5.96 56919.76 88888.00 2017-01-05 20:58:23.411 005 11345.38 5.96 56919.85 88888.00 2017-01-05 20:58:23.911 005 11345.34 5.92 56919.88 88888.00 2017-01-05 20:58:24.411 005 11345.31 6.00 56919.93 88888.00 2017-01-05 20:58:24.911 005 11345.21 6.00 56919.99 88888.00 2017-01-05 20:58:25.411 005 11345.26 5.93 56920.02 88888.00 2017-01-05 20:58:25.911 005 11345.25 5.86 56920.05 88888.00 2017-01-05 20:58:26.411 005 11345.27 5.70 56920.08 88888.00 2017-01-05 20:58:26.911 005 11345.28 5.67 56920.11 88888.00 2017-01-05 20:58:27.411 005 11345.30 5.67 56920.11 88888.00 2017-01-05 20:58:27.911 005 11345.31 5.57 56920.18 88888.00 2017-01-05 20:58:28.411 005 11345.31 5.49 56920.18 88888.00 2017-01-05 20:58:28.911 005 11345.37 5.35 56920.26 88888.00 2017-01-05 20:58:29.411 005 11345.38 5.24 56920.26 88888.00 2017-01-05 20:58:29.911 005 11345.38 5.18 56920.25 88888.00 2017-01-05 20:58:30.411 005 11345.33 5.11 56920.26 88888.00 2017-01-05 20:58:30.911 005 11345.34 5.02 56920.21 88888.00 2017-01-05 20:58:31.411 005 11345.42 5.02 56920.26 88888.00 2017-01-05 20:58:31.911 005 11345.40 5.03 56920.27 88888.00 2017-01-05 20:58:32.411 005 11345.41 4.96 56920.32 88888.00 2017-01-05 20:58:32.911 005 11345.44 4.97 56920.36 88888.00 2017-01-05 20:58:33.411 005 11345.41 4.98 56920.46 88888.00 2017-01-05 20:58:33.911 005 11345.40 4.88 56920.58 88888.00 2017-01-05 20:58:34.411 005 11345.34 4.78 56920.62 88888.00 2017-01-05 20:58:34.911 005 11345.30 4.85 56920.75 88888.00 2017-01-05 20:58:35.411 005 11345.24 4.91 56920.89 88888.00 2017-01-05 20:58:35.911 005 11345.18 4.96 56921.02 88888.00 2017-01-05 20:58:36.411 005 11345.12 4.97 56921.14 88888.00 2017-01-05 20:58:36.911 005 11345.12 5.03 56921.36 88888.00 2017-01-05 20:58:37.411 005 11345.05 5.02 56921.50 88888.00 2017-01-05 20:58:37.911 005 11344.93 5.08 56921.73 88888.00 2017-01-05 20:58:38.411 005 11344.84 5.15 56921.88 88888.00 2017-01-05 20:58:38.911 005 11344.78 5.18 56922.00 88888.00 2017-01-05 20:58:39.411 005 11344.73 5.23 56922.13 88888.00 2017-01-05 20:58:39.911 005 11344.66 5.30 56922.27 88888.00 2017-01-05 20:58:40.411 005 11344.55 5.24 56922.42 88888.00 2017-01-05 20:58:40.911 005 11344.45 5.28 56922.48 88888.00 2017-01-05 20:58:41.411 005 11344.45 5.35 56922.52 88888.00 2017-01-05 20:58:41.911 005 11344.35 5.49 56922.55 88888.00 2017-01-05 20:58:42.411 005 11344.27 5.44 56922.67 88888.00 2017-01-05 20:58:42.911 005 11344.26 5.37 56922.67 88888.00 2017-01-05 20:58:43.411 005 11344.28 5.33 56922.63 88888.00 2017-01-05 20:58:43.911 005 11344.30 5.38 56922.65 88888.00 2017-01-05 20:58:44.411 005 11344.33 5.29 56922.59 88888.00 2017-01-05 20:58:44.911 005 11344.33 5.21 56922.52 88888.00 2017-01-05 20:58:45.411 005 11344.28 5.17 56922.43 88888.00 2017-01-05 20:58:45.911 005 11344.28 5.18 56922.35 88888.00 2017-01-05 20:58:46.411 005 11344.36 5.13 56922.29 88888.00 2017-01-05 20:58:46.911 005 11344.42 5.04 56922.20 88888.00 2017-01-05 20:58:47.411 005 11344.45 5.02 56922.14 88888.00 2017-01-05 20:58:47.911 005 11344.49 5.04 56922.05 88888.00 2017-01-05 20:58:48.411 005 11344.55 5.04 56921.94 88888.00 2017-01-05 20:58:48.911 005 11344.59 4.99 56921.91 88888.00 2017-01-05 20:58:49.411 005 11344.70 4.97 56921.78 88888.00 2017-01-05 20:58:49.911 005 11344.75 4.89 56921.66 88888.00 2017-01-05 20:58:50.411 005 11344.78 4.84 56921.61 88888.00 2017-01-05 20:58:50.911 005 11344.86 4.83 56921.56 88888.00 2017-01-05 20:58:51.411 005 11344.97 4.84 56921.48 88888.00 2017-01-05 20:58:51.911 005 11344.99 4.84 56921.41 88888.00 2017-01-05 20:58:52.411 005 11345.03 4.89 56921.35 88888.00 2017-01-05 20:58:52.911 005 11345.10 4.98 56921.33 88888.00 2017-01-05 20:58:53.411 005 11345.18 4.98 56921.26 88888.00 2017-01-05 20:58:53.911 005 11345.21 5.02 56921.23 88888.00 2017-01-05 20:58:54.411 005 11345.31 5.23 56921.22 88888.00 2017-01-05 20:58:54.911 005 11345.35 5.30 56921.19 88888.00 2017-01-05 20:58:55.411 005 11345.39 5.36 56921.21 88888.00 2017-01-05 20:58:55.911 005 11345.42 5.40 56921.15 88888.00 2017-01-05 20:58:56.411 005 11345.53 5.46 56921.11 88888.00 2017-01-05 20:58:56.911 005 11345.61 5.42 56921.11 88888.00 2017-01-05 20:58:57.411 005 11345.72 5.58 56921.11 88888.00 2017-01-05 20:58:57.911 005 11345.79 5.50 56921.11 88888.00 2017-01-05 20:58:58.411 005 11345.83 5.39 56921.09 88888.00 2017-01-05 20:58:58.911 005 11345.90 5.42 56921.08 88888.00 2017-01-05 20:58:59.411 005 11345.97 5.58 56921.07 88888.00 2017-01-05 20:58:59.911 005 11346.01 5.77 56921.16 88888.00 2017-01-05 20:59:00.411 005 11346.09 5.67 56921.19 88888.00 2017-01-05 20:59:00.911 005 11346.18 5.63 56921.22 88888.00 2017-01-05 20:59:01.411 005 11346.25 5.57 56921.28 88888.00 2017-01-05 20:59:01.911 005 11346.29 5.50 56921.37 88888.00 2017-01-05 20:59:02.411 005 11346.42 5.53 56921.42 88888.00 2017-01-05 20:59:02.911 005 11346.44 5.62 56921.46 88888.00 2017-01-05 20:59:03.411 005 11346.50 5.66 56921.55 88888.00 2017-01-05 20:59:03.911 005 11346.57 5.63 56921.64 88888.00 2017-01-05 20:59:04.411 005 11346.67 5.59 56921.75 88888.00 2017-01-05 20:59:04.911 005 11346.71 5.53 56921.81 88888.00 2017-01-05 20:59:05.411 005 11346.74 5.62 56921.94 88888.00 2017-01-05 20:59:05.911 005 11346.84 5.69 56922.10 88888.00 2017-01-05 20:59:06.411 005 11346.88 5.77 56922.18 88888.00 2017-01-05 20:59:06.911 005 11346.92 5.81 56922.32 88888.00 2017-01-05 20:59:07.411 005 11347.00 5.96 56922.46 88888.00 2017-01-05 20:59:07.911 005 11347.09 6.01 56922.61 88888.00 2017-01-05 20:59:08.411 005 11347.13 6.03 56922.78 88888.00 2017-01-05 20:59:08.911 005 11347.19 6.13 56922.88 88888.00 2017-01-05 20:59:09.411 005 11347.25 6.20 56923.01 88888.00 2017-01-05 20:59:09.911 005 11347.27 6.39 56923.13 88888.00 2017-01-05 20:59:10.411 005 11347.32 6.45 56923.31 88888.00 2017-01-05 20:59:10.911 005 11347.36 6.61 56923.46 88888.00 2017-01-05 20:59:11.411 005 11347.36 6.66 56923.63 88888.00 2017-01-05 20:59:11.911 005 11347.44 6.68 56923.73 88888.00 2017-01-05 20:59:12.411 005 11347.51 6.87 56923.91 88888.00 2017-01-05 20:59:12.911 005 11347.57 7.00 56924.04 88888.00 2017-01-05 20:59:13.411 005 11347.67 7.02 56924.18 88888.00 2017-01-05 20:59:13.911 005 11347.70 7.22 56924.36 88888.00 2017-01-05 20:59:14.411 005 11347.69 7.28 56924.50 88888.00 2017-01-05 20:59:14.911 005 11347.69 7.35 56924.64 88888.00 2017-01-05 20:59:15.411 005 11347.74 7.40 56924.83 88888.00 2017-01-05 20:59:15.911 005 11347.78 7.46 56925.00 88888.00 2017-01-05 20:59:16.411 005 11347.78 7.51 56925.15 88888.00 2017-01-05 20:59:16.911 005 11347.80 7.63 56925.32 88888.00 2017-01-05 20:59:17.411 005 11347.78 7.77 56925.51 88888.00 2017-01-05 20:59:17.911 005 11347.74 7.85 56925.69 88888.00 2017-01-05 20:59:18.411 005 11347.77 7.97 56925.88 88888.00 2017-01-05 20:59:18.911 005 11347.78 7.98 56926.02 88888.00 2017-01-05 20:59:19.411 005 11347.77 8.00 56926.21 88888.00 2017-01-05 20:59:19.911 005 11347.76 8.07 56926.43 88888.00 2017-01-05 20:59:20.411 005 11347.70 8.17 56926.61 88888.00 2017-01-05 20:59:20.911 005 11347.64 8.24 56926.81 88888.00 2017-01-05 20:59:21.411 005 11347.57 8.37 56926.98 88888.00 2017-01-05 20:59:21.911 005 11347.51 8.43 56927.20 88888.00 2017-01-05 20:59:22.411 005 11347.46 8.50 56927.33 88888.00 2017-01-05 20:59:22.911 005 11347.43 8.60 56927.50 88888.00 2017-01-05 20:59:23.411 005 11347.39 8.82 56927.66 88888.00 2017-01-05 20:59:23.911 005 11347.35 8.90 56927.79 88888.00 2017-01-05 20:59:24.411 005 11347.30 8.92 56927.95 88888.00 2017-01-05 20:59:24.911 005 11347.28 8.86 56928.19 88888.00 2017-01-05 20:59:25.411 005 11347.23 8.96 56928.40 88888.00 2017-01-05 20:59:25.911 005 11347.19 9.07 56928.56 88888.00 2017-01-05 20:59:26.411 005 11347.21 9.21 56928.74 88888.00 2017-01-05 20:59:26.911 005 11347.19 9.32 56928.93 88888.00 2017-01-05 20:59:27.411 005 11347.19 9.30 56929.09 88888.00 2017-01-05 20:59:27.911 005 11347.21 9.39 56929.35 88888.00 2017-01-05 20:59:28.411 005 11347.25 9.46 56929.57 88888.00 2017-01-05 20:59:28.911 005 11347.20 9.57 56929.76 88888.00 2017-01-05 20:59:29.411 005 11347.20 9.67 56930.01 88888.00 2017-01-05 20:59:29.911 005 11347.20 9.80 56930.35 88888.00 2017-01-05 20:59:30.411 005 11347.22 9.86 56930.61 88888.00 2017-01-05 20:59:30.911 005 11347.19 9.94 56930.87 88888.00 2017-01-05 20:59:31.411 005 11347.20 10.08 56931.16 88888.00 2017-01-05 20:59:31.911 005 11347.25 10.18 56931.47 88888.00 2017-01-05 20:59:32.411 005 11347.15 10.27 56931.75 88888.00 2017-01-05 20:59:32.911 005 11347.12 10.35 56932.05 88888.00 2017-01-05 20:59:33.411 005 11347.14 10.48 56932.43 88888.00 2017-01-05 20:59:33.911 005 11347.08 10.62 56932.72 88888.00 2017-01-05 20:59:34.411 005 11347.02 10.66 56933.03 88888.00 2017-01-05 20:59:34.911 005 11347.00 10.83 56933.39 88888.00 2017-01-05 20:59:35.411 005 11346.92 11.01 56933.77 88888.00 2017-01-05 20:59:35.911 005 11346.86 11.04 56934.07 88888.00 2017-01-05 20:59:36.411 005 11346.76 11.16 56934.42 88888.00 2017-01-05 20:59:36.911 005 11346.71 11.22 56934.82 88888.00 2017-01-05 20:59:37.411 005 11346.64 11.34 56935.13 88888.00 2017-01-05 20:59:37.911 005 11346.56 11.50 56935.45 88888.00 2017-01-05 20:59:38.411 005 11346.48 11.59 56935.76 88888.00 2017-01-05 20:59:38.911 005 11346.38 11.74 56936.04 88888.00 2017-01-05 20:59:39.411 005 11346.27 11.90 56936.30 88888.00 2017-01-05 20:59:39.911 005 11346.18 11.99 56936.54 88888.00 2017-01-05 20:59:40.411 005 11346.09 12.00 56936.76 88888.00 2017-01-05 20:59:40.911 005 11346.04 12.15 56936.98 88888.00 2017-01-05 20:59:41.411 005 11346.00 12.19 56937.15 88888.00 2017-01-05 20:59:41.911 005 11345.93 12.24 56937.37 88888.00 2017-01-05 20:59:42.411 005 11345.87 12.37 56937.56 88888.00 2017-01-05 20:59:42.911 005 11345.87 12.49 56937.63 88888.00 2017-01-05 20:59:43.412 005 11345.89 12.49 56937.77 88888.00 2017-01-05 20:59:43.912 005 11345.84 12.54 56937.84 88888.00 2017-01-05 20:59:44.412 005 11345.87 12.63 56937.91 88888.00 2017-01-05 20:59:44.912 005 11345.89 12.68 56938.02 88888.00 2017-01-05 20:59:45.412 005 11345.89 12.68 56938.10 88888.00 2017-01-05 20:59:45.912 005 11345.98 12.66 56938.18 88888.00 2017-01-05 20:59:46.412 005 11345.96 12.63 56938.27 88888.00 2017-01-05 20:59:46.912 005 11345.96 12.59 56938.35 88888.00 2017-01-05 20:59:47.412 005 11346.00 12.64 56938.33 88888.00 2017-01-05 20:59:47.912 005 11346.07 12.72 56938.34 88888.00 2017-01-05 20:59:48.412 005 11346.12 12.67 56938.35 88888.00 2017-01-05 20:59:48.912 005 11346.18 12.65 56938.34 88888.00 2017-01-05 20:59:49.412 005 11346.24 12.58 56938.41 88888.00 2017-01-05 20:59:49.912 005 11346.24 12.53 56938.38 88888.00 2017-01-05 20:59:50.412 005 11346.24 12.53 56938.42 88888.00 2017-01-05 20:59:50.912 005 11346.32 12.49 56938.46 88888.00 2017-01-05 20:59:51.412 005 11346.32 12.50 56938.47 88888.00 2017-01-05 20:59:51.912 005 11346.28 12.50 56938.52 88888.00 2017-01-05 20:59:52.412 005 11346.32 12.51 56938.61 88888.00 2017-01-05 20:59:52.912 005 11346.34 12.59 56938.67 88888.00 2017-01-05 20:59:53.412 005 11346.34 12.61 56938.73 88888.00 2017-01-05 20:59:53.912 005 11346.27 12.65 56938.88 88888.00 2017-01-05 20:59:54.412 005 11346.23 12.74 56938.98 88888.00 2017-01-05 20:59:54.912 005 11346.20 12.81 56939.07 88888.00 2017-01-05 20:59:55.412 005 11346.14 12.88 56939.27 88888.00 2017-01-05 20:59:55.912 005 11346.10 12.99 56939.40 88888.00 2017-01-05 20:59:56.412 005 11346.07 12.99 56939.53 88888.00 2017-01-05 20:59:56.912 005 11346.00 13.04 56939.63 88888.00 2017-01-05 20:59:57.412 005 11345.97 13.17 56939.84 88888.00 2017-01-05 20:59:57.912 005 11345.97 13.35 56940.03 88888.00 2017-01-05 20:59:58.412 005 11345.93 13.48 56940.22 88888.00 2017-01-05 20:59:58.912 005 11345.88 13.68 56940.40 88888.00 2017-01-05 20:59:59.412 005 11345.88 13.72 56940.54 88888.00 2017-01-05 20:59:59.912 005 11345.82 13.77 56940.78 88888.00 2017-01-05 21:00:00.412 005 11345.77 13.83 56940.97 88888.00 2017-01-05 21:00:00.912 005 11345.72 13.95 56941.19 88888.00 2017-01-05 21:00:01.412 005 11345.61 14.00 56941.41 88888.00 2017-01-05 21:00:01.912 005 11345.59 14.10 56941.63 88888.00 2017-01-05 21:00:02.412 005 11345.52 14.31 56941.88 88888.00 2017-01-05 21:00:02.912 005 11345.46 14.34 56942.08 88888.00 2017-01-05 21:00:03.412 005 11345.37 14.17 56942.28 88888.00 2017-01-05 21:00:03.912 005 11345.33 14.14 56942.41 88888.00 2017-01-05 21:00:04.412 005 11345.21 14.26 56942.64 88888.00 2017-01-05 21:00:04.912 005 11345.11 14.34 56942.78 88888.00 2017-01-05 21:00:05.412 005 11345.06 14.36 56942.96 88888.00 2017-01-05 21:00:05.912 005 11344.99 14.34 56943.11 88888.00 2017-01-05 21:00:06.412 005 11344.89 14.35 56943.24 88888.00 2017-01-05 21:00:06.912 005 11344.78 14.38 56943.43 88888.00 2017-01-05 21:00:07.412 005 11344.70 14.48 56943.53 88888.00 2017-01-05 21:00:07.912 005 11344.59 14.49 56943.59 88888.00 2017-01-05 21:00:08.412 005 11344.49 14.49 56943.68 88888.00 2017-01-05 21:00:08.912 005 11344.45 14.49 56943.75 88888.00 2017-01-05 21:00:09.412 005 11344.38 14.42 56943.83 88888.00 2017-01-05 21:00:09.912 005 11344.30 14.43 56943.94 88888.00 2017-01-05 21:00:10.412 005 11344.20 14.45 56944.05 88888.00 2017-01-05 21:00:10.912 005 11344.09 14.51 56944.08 88888.00 2017-01-05 21:00:11.412 005 11343.99 14.53 56944.09 88888.00 2017-01-05 21:00:11.912 005 11343.92 14.54 56944.12 88888.00 2017-01-05 21:00:12.412 005 11343.82 14.60 56944.20 88888.00 2017-01-05 21:00:12.912 005 11343.66 14.65 56944.22 88888.00 2017-01-05 21:00:13.412 005 11343.54 14.64 56944.25 88888.00 2017-01-05 21:00:13.912 005 11343.44 14.64 56944.22 88888.00 2017-01-05 21:00:14.412 005 11343.33 14.69 56944.25 88888.00 2017-01-05 21:00:14.912 005 11343.27 14.68 56944.22 88888.00 2017-01-05 21:00:15.412 005 11343.19 14.69 56944.17 88888.00 2017-01-05 21:00:15.912 005 11343.09 14.64 56944.11 88888.00 2017-01-05 21:00:16.412 005 11343.04 14.62 56944.00 88888.00 2017-01-05 21:00:16.912 005 11342.96 14.64 56943.92 88888.00 2017-01-05 21:00:17.412 005 11342.88 14.68 56943.81 88888.00 2017-01-05 21:00:17.912 005 11342.83 14.63 56943.69 88888.00 2017-01-05 21:00:18.412 005 11342.82 14.56 56943.59 88888.00 2017-01-05 21:00:18.912 005 11342.77 14.55 56943.44 88888.00 2017-01-05 21:00:19.412 005 11342.69 14.54 56943.32 88888.00 2017-01-05 21:00:19.912 005 11342.66 14.50 56943.18 88888.00 2017-01-05 21:00:20.412 005 11342.56 14.44 56943.08 88888.00 2017-01-05 21:00:20.912 005 11342.50 14.36 56942.98 88888.00 2017-01-05 21:00:21.412 005 11342.47 14.26 56942.86 88888.00 2017-01-05 21:00:21.912 005 11342.39 14.23 56942.74 88888.00 2017-01-05 21:00:22.412 005 11342.34 14.15 56942.61 88888.00 2017-01-05 21:00:22.912 005 11342.29 14.09 56942.54 88888.00 2017-01-05 21:00:23.412 005 11342.33 14.06 56942.41 88888.00 2017-01-05 21:00:23.912 005 11342.34 13.94 56942.28 88888.00 2017-01-05 21:00:24.412 005 11342.29 13.88 56942.10 88888.00 2017-01-05 21:00:24.912 005 11342.25 13.83 56942.05 88888.00 2017-01-05 21:00:25.412 005 11342.19 13.76 56941.99 88888.00 2017-01-05 21:00:25.912 005 11342.13 13.70 56941.84 88888.00 2017-01-05 21:00:26.412 005 11342.17 13.67 56941.76 88888.00 2017-01-05 21:00:26.912 005 11342.14 13.61 56941.61 88888.00 2017-01-05 21:00:27.412 005 11342.12 13.52 56941.54 88888.00 2017-01-05 21:00:27.912 005 11342.13 13.62 56941.39 88888.00 2017-01-05 21:00:28.412 005 11342.18 13.93 56941.25 88888.00 2017-01-05 21:00:28.912 005 11342.15 13.93 56941.09 88888.00 2017-01-05 21:00:29.412 005 11342.11 13.65 56940.96 88888.00 2017-01-05 21:00:29.912 005 11342.06 13.26 56940.88 88888.00 2017-01-05 21:00:30.412 005 11342.06 13.09 56940.73 88888.00 2017-01-05 21:00:30.912 005 11342.06 13.04 56940.64 88888.00 2017-01-05 21:00:31.412 005 11342.07 13.07 56940.55 88888.00 2017-01-05 21:00:31.912 005 11342.07 13.04 56940.46 88888.00 2017-01-05 21:00:32.412 005 11342.01 13.02 56940.35 88888.00 2017-01-05 21:00:32.912 005 11342.02 12.98 56940.33 88888.00 2017-01-05 21:00:33.412 005 11342.02 12.92 56940.29 88888.00 2017-01-05 21:00:33.912 005 11342.04 12.90 56940.22 88888.00 2017-01-05 21:00:34.412 005 11341.98 12.87 56940.14 88888.00 2017-01-05 21:00:34.912 005 11341.95 12.90 56940.03 88888.00 2017-01-05 21:00:35.412 005 11341.90 12.87 56940.02 88888.00 2017-01-05 21:00:35.912 005 11341.91 12.88 56939.96 88888.00 2017-01-05 21:00:36.412 005 11341.91 12.87 56939.92 88888.00 2017-01-05 21:00:36.912 005 11341.85 12.87 56939.82 88888.00 2017-01-05 21:00:37.412 005 11341.79 12.98 56939.74 88888.00 2017-01-05 21:00:37.912 005 11341.72 12.95 56939.69 88888.00 2017-01-05 21:00:38.412 005 11341.72 13.00 56939.66 88888.00 2017-01-05 21:00:38.912 005 11341.63 13.00 56939.69 88888.00 2017-01-05 21:00:39.412 005 11341.57 12.94 56939.60 88888.00 2017-01-05 21:00:39.912 005 11341.53 13.01 56939.57 88888.00 2017-01-05 21:00:40.412 005 11341.42 13.02 56939.56 88888.00 2017-01-05 21:00:40.912 005 11341.32 13.05 56939.52 88888.00 2017-01-05 21:00:41.412 005 11341.31 13.05 56939.45 88888.00 2017-01-05 21:00:41.912 005 11341.28 13.01 56939.31 88888.00 2017-01-05 21:00:42.412 005 11341.20 13.00 56939.30 88888.00 2017-01-05 21:00:42.912 005 11341.15 12.99 56939.26 88888.00 2017-01-05 21:00:43.412 005 11341.10 13.17 56939.21 88888.00 2017-01-05 21:00:43.912 005 11341.03 13.14 56939.17 88888.00 2017-01-05 21:00:44.412 005 11341.01 13.11 56939.15 88888.00 2017-01-05 21:00:44.912 005 11340.99 13.02 56939.07 88888.00 2017-01-05 21:00:45.412 005 11340.93 12.97 56939.06 88888.00 2017-01-05 21:00:45.912 005 11340.95 12.93 56938.97 88888.00 2017-01-05 21:00:46.412 005 11340.93 12.93 56938.86 88888.00 2017-01-05 21:00:46.912 005 11340.90 12.85 56938.79 88888.00 2017-01-05 21:00:47.412 005 11340.92 12.85 56938.70 88888.00 2017-01-05 21:00:47.912 005 11340.97 12.85 56938.68 88888.00 2017-01-05 21:00:48.412 005 11340.94 12.85 56938.52 88888.00 2017-01-05 21:00:48.912 005 11340.93 12.85 56938.38 88888.00 2017-01-05 21:00:49.412 005 11340.95 12.85 56938.31 88888.00 2017-01-05 21:00:49.912 005 11340.90 12.80 56938.17 88888.00 2017-01-05 21:00:50.412 005 11340.87 12.80 56938.14 88888.00 2017-01-05 21:00:50.912 005 11340.90 12.68 56937.96 88888.00 2017-01-05 21:00:51.412 005 11340.97 12.68 56937.82 88888.00 2017-01-05 21:00:51.912 005 11340.97 12.66 56937.73 88888.00 2017-01-05 21:00:52.412 005 11341.00 12.68 56937.64 88888.00 2017-01-05 21:00:52.912 005 11341.00 12.73 56937.52 88888.00 2017-01-05 21:00:53.412 005 11341.00 12.75 56937.40 88888.00 2017-01-05 21:00:53.912 005 11341.06 12.81 56937.26 88888.00 2017-01-05 21:00:54.412 005 11341.08 12.81 56937.13 88888.00 2017-01-05 21:00:54.912 005 11341.04 12.95 56937.02 88888.00 2017-01-05 21:00:55.412 005 11341.07 12.95 56936.96 88888.00 2017-01-05 21:00:55.912 005 11341.06 12.91 56936.88 88888.00 2017-01-05 21:00:56.412 005 11341.04 12.98 56936.74 88888.00 2017-01-05 21:00:56.912 005 11341.04 12.99 56936.63 88888.00 2017-01-05 21:00:57.412 005 11341.07 13.04 56936.57 88888.00 2017-01-05 21:00:57.912 005 11341.09 12.99 56936.44 88888.00 2017-01-05 21:00:58.412 005 11341.06 12.92 56936.39 88888.00 2017-01-05 21:00:58.912 005 11341.03 12.94 56936.23 88888.00 2017-01-05 21:00:59.412 005 11341.07 12.97 56936.13 88888.00 2017-01-05 21:00:59.912 005 11341.09 13.00 56935.92 88888.00 2017-01-05 21:01:00.412 005 11341.13 13.02 56935.76 88888.00 2017-01-05 21:01:00.912 005 11341.22 13.05 56935.59 88888.00 2017-01-05 21:01:01.412 005 11341.28 13.02 56935.41 88888.00 2017-01-05 21:01:01.912 005 11341.29 13.01 56935.23 88888.00 2017-01-05 21:01:02.412 005 11341.45 13.00 56935.01 88888.00 2017-01-05 21:01:02.912 005 11341.53 13.02 56934.83 88888.00 2017-01-05 21:01:03.412 005 11341.60 12.99 56934.61 88888.00 2017-01-05 21:01:03.912 005 11341.67 12.99 56934.32 88888.00 2017-01-05 21:01:04.412 005 11341.85 12.95 56934.04 88888.00 2017-01-05 21:01:04.912 005 11342.02 12.86 56933.71 88888.00 2017-01-05 21:01:05.412 005 11342.15 12.72 56933.47 88888.00 2017-01-05 21:01:05.912 005 11342.25 12.60 56933.17 88888.00 2017-01-05 21:01:06.412 005 11342.42 12.58 56932.92 88888.00 2017-01-05 21:01:06.912 005 11342.60 12.63 56932.64 88888.00 2017-01-05 21:01:07.412 005 11342.75 12.61 56932.44 88888.00 2017-01-05 21:01:07.912 005 11342.82 12.43 56932.25 88888.00 2017-01-05 21:01:08.412 005 11342.94 12.33 56932.04 88888.00 2017-01-05 21:01:08.912 005 11343.05 12.16 56931.85 88888.00 2017-01-05 21:01:09.412 005 11343.12 12.09 56931.63 88888.00 2017-01-05 21:01:09.912 005 11343.20 12.12 56931.50 88888.00 2017-01-05 21:01:10.412 005 11343.25 12.06 56931.38 88888.00 2017-01-05 21:01:10.912 005 11343.32 11.91 56931.37 88888.00 2017-01-05 21:01:11.412 005 11343.37 11.90 56931.28 88888.00 2017-01-05 21:01:11.912 005 11343.40 11.86 56931.24 88888.00 2017-01-05 21:01:12.412 005 11343.41 11.84 56931.28 88888.00 2017-01-05 21:01:12.912 005 11343.40 11.78 56931.21 88888.00 2017-01-05 21:01:13.412 005 11343.50 11.86 56931.22 88888.00 2017-01-05 21:01:13.912 005 11343.50 11.79 56931.25 88888.00 2017-01-05 21:01:14.412 005 11343.37 11.74 56931.29 88888.00 2017-01-05 21:01:14.912 005 11343.27 11.75 56931.32 88888.00 2017-01-05 21:01:15.412 005 11343.32 11.76 56931.30 88888.00 2017-01-05 21:01:15.912 005 11343.29 11.77 56931.27 88888.00 2017-01-05 21:01:16.412 005 11343.27 11.77 56931.34 88888.00 2017-01-05 21:01:16.912 005 11343.23 11.78 56931.34 88888.00 2017-01-05 21:01:17.412 005 11343.20 11.92 56931.28 88888.00 2017-01-05 21:01:17.912 005 11343.19 11.90 56931.25 88888.00 2017-01-05 21:01:18.412 005 11343.20 11.92 56931.15 88888.00 2017-01-05 21:01:18.912 005 11343.20 11.79 56931.09 88888.00 2017-01-05 21:01:19.412 005 11343.17 11.70 56931.02 88888.00 2017-01-05 21:01:19.912 005 11343.20 11.65 56930.91 88888.00 2017-01-05 21:01:20.412 005 11343.23 11.56 56930.83 88888.00 2017-01-05 21:01:20.912 005 11343.18 11.45 56930.72 88888.00 2017-01-05 21:01:21.412 005 11343.26 11.40 56930.64 88888.00 2017-01-05 21:01:21.912 005 11343.34 11.36 56930.45 88888.00 2017-01-05 21:01:22.412 005 11343.37 11.29 56930.20 88888.00 2017-01-05 21:01:22.912 005 11343.43 11.20 56929.96 88888.00 2017-01-05 21:01:23.412 005 11343.45 11.10 56929.76 88888.00 2017-01-05 21:01:23.912 005 11343.56 11.10 56929.56 88888.00 2017-01-05 21:01:24.412 005 11343.65 11.02 56929.33 88888.00 2017-01-05 21:01:24.912 005 11343.74 10.94 56929.07 88888.00 2017-01-05 21:01:25.412 005 11343.85 10.86 56928.70 88888.00 2017-01-05 21:01:25.912 005 11343.94 10.80 56928.33 88888.00 2017-01-05 21:01:26.412 005 11344.08 10.67 56927.98 88888.00 2017-01-05 21:01:26.912 005 11344.19 10.55 56927.68 88888.00 2017-01-05 21:01:27.412 005 11344.34 10.53 56927.31 88888.00 2017-01-05 21:01:27.912 005 11344.47 10.45 56927.04 88888.00 2017-01-05 21:01:28.412 005 11344.57 10.32 56926.75 88888.00 2017-01-05 21:01:28.912 005 11344.65 10.15 56926.39 88888.00 2017-01-05 21:01:29.412 005 11344.79 10.11 56926.03 88888.00 2017-01-05 21:01:29.912 005 11344.92 10.01 56925.69 88888.00 2017-01-05 21:01:30.412 005 11344.99 9.89 56925.40 88888.00 2017-01-05 21:01:30.912 005 11345.04 9.88 56925.05 88888.00 2017-01-05 21:01:31.412 005 11345.10 9.89 56924.76 88888.00 2017-01-05 21:01:31.912 005 11345.16 9.85 56924.44 88888.00 2017-01-05 21:01:32.412 005 11345.18 9.62 56924.08 88888.00 2017-01-05 21:01:32.912 005 11345.23 9.52 56923.80 88888.00 2017-01-05 21:01:33.412 005 11345.19 9.32 56923.51 88888.00 2017-01-05 21:01:33.912 005 11345.14 9.12 56923.28 88888.00 2017-01-05 21:01:34.412 005 11345.13 9.02 56923.02 88888.00 2017-01-05 21:01:34.912 005 11345.12 8.92 56922.73 88888.00 2017-01-05 21:01:35.412 005 11345.13 8.82 56922.43 88888.00 2017-01-05 21:01:35.912 005 11345.12 8.70 56922.07 88888.00 2017-01-05 21:01:36.412 005 11345.17 8.55 56921.79 88888.00 2017-01-05 21:01:36.912 005 11345.18 8.45 56921.48 88888.00 2017-01-05 21:01:37.412 005 11345.19 8.39 56921.23 88888.00 2017-01-05 21:01:37.912 005 11345.20 8.30 56920.92 88888.00 2017-01-05 21:01:38.412 005 11345.21 8.23 56920.60 88888.00 2017-01-05 21:01:38.912 005 11345.28 8.15 56920.20 88888.00 2017-01-05 21:01:39.412 005 11345.35 8.00 56919.88 88888.00 2017-01-05 21:01:39.912 005 11345.40 7.84 56919.54 88888.00 2017-01-05 21:01:40.412 005 11345.42 7.82 56919.18 88888.00 2017-01-05 21:01:40.912 005 11345.51 7.74 56918.80 88888.00 2017-01-05 21:01:41.412 005 11345.61 7.55 56918.39 88888.00 2017-01-05 21:01:41.912 005 11345.68 7.33 56918.03 88888.00 2017-01-05 21:01:42.412 005 11345.75 7.20 56917.66 88888.00 2017-01-05 21:01:42.912 005 11345.89 7.08 56917.29 88888.00 2017-01-05 21:01:43.412 005 11345.91 6.89 56916.90 88888.00 2017-01-05 21:01:43.912 005 11346.02 6.78 56916.59 88888.00 2017-01-05 21:01:44.412 005 11346.17 6.71 56916.29 88888.00 2017-01-05 21:01:44.912 005 11346.25 6.73 56915.91 88888.00 2017-01-05 21:01:45.412 005 11346.32 6.58 56915.62 88888.00 2017-01-05 21:01:45.912 005 11346.41 6.46 56915.37 88888.00 2017-01-05 21:01:46.412 005 11346.51 6.33 56915.10 88888.00 2017-01-05 21:01:46.912 005 11346.55 6.19 56914.84 88888.00 2017-01-05 21:01:47.412 005 11346.65 6.13 56914.62 88888.00 2017-01-05 21:01:47.912 005 11346.77 6.07 56914.42 88888.00 2017-01-05 21:01:48.412 005 11346.81 5.93 56914.15 88888.00 2017-01-05 21:01:48.912 005 11346.94 5.76 56913.89 88888.00 2017-01-05 21:01:49.412 005 11347.04 5.64 56913.62 88888.00 2017-01-05 21:01:49.912 005 11347.11 5.51 56913.38 88888.00 2017-01-05 21:01:50.412 005 11347.16 5.46 56913.11 88888.00 2017-01-05 21:01:50.912 005 11347.21 5.26 56912.82 88888.00 2017-01-05 21:01:51.412 005 11347.29 5.17 56912.50 88888.00 2017-01-05 21:01:51.912 005 11347.35 5.05 56912.25 88888.00 2017-01-05 21:01:52.412 005 11347.47 4.87 56911.97 88888.00 2017-01-05 21:01:52.912 005 11347.55 4.77 56911.61 88888.00 2017-01-05 21:01:53.412 005 11347.62 4.61 56911.31 88888.00 2017-01-05 21:01:53.912 005 11347.70 4.47 56910.94 88888.00 2017-01-05 21:01:54.412 005 11347.78 4.34 56910.69 88888.00 2017-01-05 21:01:54.912 005 11347.87 4.34 56910.35 88888.00 2017-01-05 21:01:55.412 005 11347.97 4.10 56909.96 88888.00 2017-01-05 21:01:55.912 005 11348.05 3.94 56909.64 88888.00 2017-01-05 21:01:56.412 005 11348.15 3.86 56909.34 88888.00 2017-01-05 21:01:56.912 005 11348.27 3.72 56909.00 88888.00 2017-01-05 21:01:57.412 005 11348.48 3.52 56908.65 88888.00 2017-01-05 21:01:57.912 005 11348.60 3.52 56908.40 88888.00 2017-01-05 21:01:58.412 005 11348.69 3.52 56908.06 88888.00 2017-01-05 21:01:58.912 005 11348.90 3.41 56907.87 88888.00 2017-01-05 21:01:59.412 005 11349.01 3.33 56907.65 88888.00 2017-01-05 21:01:59.912 005 11349.10 3.25 56907.37 88888.00 2017-01-05 21:02:00.413 005 11349.28 3.20 56907.14 88888.00 2017-01-05 21:02:00.913 005 11349.42 2.99 56906.99 88888.00 2017-01-05 21:02:01.413 005 11349.56 2.85 56906.82 88888.00 2017-01-05 21:02:01.913 005 11349.69 2.75 56906.66 88888.00 2017-01-05 21:02:02.413 005 11349.85 2.68 56906.59 88888.00 2017-01-05 21:02:02.913 005 11349.97 2.61 56906.48 88888.00 2017-01-05 21:02:03.413 005 11350.11 2.58 56906.39 88888.00 2017-01-05 21:02:03.913 005 11350.18 2.50 56906.37 88888.00 2017-01-05 21:02:04.413 005 11350.25 2.50 56906.33 88888.00 2017-01-05 21:02:04.913 005 11350.39 2.39 56906.30 88888.00 2017-01-05 21:02:05.413 005 11350.46 2.26 56906.21 88888.00 2017-01-05 21:02:05.913 005 11350.52 2.26 56906.19 88888.00 2017-01-05 21:02:06.413 005 11350.56 2.06 56906.13 88888.00 2017-01-05 21:02:06.913 005 11350.63 2.19 56906.09 88888.00 2017-01-05 21:02:07.413 005 11350.63 1.98 56906.16 88888.00 2017-01-05 21:02:07.913 005 11350.73 2.03 56906.21 88888.00 2017-01-05 21:02:08.413 005 11350.81 1.93 56906.26 88888.00 2017-01-05 21:02:08.913 005 11350.87 1.95 56906.24 88888.00 2017-01-05 21:02:09.413 005 11350.90 1.83 56906.25 88888.00 2017-01-05 21:02:09.913 005 11350.97 1.92 56906.22 88888.00 2017-01-05 21:02:10.413 005 11351.03 1.68 56906.28 88888.00 2017-01-05 21:02:10.913 005 11351.09 1.83 56906.35 88888.00 2017-01-05 21:02:11.413 005 11351.16 1.72 56906.33 88888.00 2017-01-05 21:02:11.913 005 11351.28 1.78 56906.34 88888.00 2017-01-05 21:02:12.413 005 11351.36 1.59 56906.38 88888.00 2017-01-05 21:02:12.913 005 11351.44 1.74 56906.41 88888.00 2017-01-05 21:02:13.413 005 11351.54 1.64 56906.44 88888.00 2017-01-05 21:02:13.913 005 11351.66 1.48 56906.47 88888.00 2017-01-05 21:02:14.413 005 11351.74 1.69 56906.50 88888.00 2017-01-05 21:02:14.913 005 11351.81 1.64 56906.52 88888.00 2017-01-05 21:02:15.413 005 11351.90 1.77 56906.62 88888.00 2017-01-05 21:02:15.913 005 11351.99 1.50 56906.62 88888.00 2017-01-05 21:02:16.413 005 11352.13 1.61 56906.70 88888.00 2017-01-05 21:02:16.913 005 11352.20 1.64 56906.77 88888.00 2017-01-05 21:02:17.413 005 11352.27 1.50 56906.84 88888.00 2017-01-05 21:02:17.913 005 11352.35 1.65 56906.95 88888.00 2017-01-05 21:02:18.413 005 11352.42 1.48 56907.05 88888.00 2017-01-05 21:02:18.913 005 11352.48 1.62 56907.14 88888.00 2017-01-05 21:02:19.413 005 11352.57 1.51 56907.24 88888.00 2017-01-05 21:02:19.913 005 11352.63 1.22 56907.36 88888.00 2017-01-05 21:02:20.413 005 11352.70 1.52 56907.46 88888.00 2017-01-05 21:02:20.913 005 11352.74 1.41 56907.61 88888.00 2017-01-05 21:02:21.413 005 11352.71 1.51 56907.74 88888.00 2017-01-05 21:02:21.913 005 11352.76 1.61 56907.87 88888.00 2017-01-05 21:02:22.413 005 11352.86 1.35 56907.93 88888.00 2017-01-05 21:02:22.913 005 11352.95 1.55 56908.00 88888.00 2017-01-05 21:02:23.413 005 11352.99 1.51 56908.10 88888.00 2017-01-05 21:02:23.913 005 11352.98 1.42 56908.18 88888.00 2017-01-05 21:02:24.413 005 11353.02 1.63 56908.24 88888.00 2017-01-05 21:02:24.913 005 11353.04 1.45 56908.30 88888.00 2017-01-05 21:02:25.413 005 11353.12 1.68 56908.34 88888.00 2017-01-05 21:02:25.913 005 11353.22 1.50 56908.39 88888.00 2017-01-05 21:02:26.413 005 11353.22 1.42 56908.46 88888.00 2017-01-05 21:02:26.913 005 11353.24 1.74 56908.45 88888.00 2017-01-05 21:02:27.413 005 11353.30 1.45 56908.40 88888.00 2017-01-05 21:02:27.913 005 11353.40 1.64 56908.51 88888.00 2017-01-05 21:02:28.413 005 11353.45 1.55 56908.57 88888.00 2017-01-05 21:02:28.913 005 11353.51 1.40 56908.57 88888.00 2017-01-05 21:02:29.413 005 11353.59 1.51 56908.58 88888.00 2017-01-05 21:02:29.913 005 11353.68 1.23 56908.65 88888.00 2017-01-05 21:02:30.413 005 11353.75 1.32 56908.66 88888.00 2017-01-05 21:02:30.913 005 11353.80 1.47 56908.70 88888.00 2017-01-05 21:02:31.413 005 11353.92 1.16 56908.72 88888.00 2017-01-05 21:02:31.913 005 11354.01 1.28 56908.78 88888.00 2017-01-05 21:02:32.413 005 11354.11 1.41 56908.82 88888.00 2017-01-05 21:02:32.913 005 11354.14 1.25 56908.88 88888.00 2017-01-05 21:02:33.413 005 11354.23 1.49 56908.98 88888.00 2017-01-05 21:02:33.913 005 11354.28 1.52 56909.03 88888.00 2017-01-05 21:02:34.413 005 11354.39 1.41 56909.07 88888.00 2017-01-05 21:02:34.913 005 11354.49 1.68 56909.07 88888.00 2017-01-05 21:02:35.413 005 11354.59 1.51 56909.21 88888.00 2017-01-05 21:02:35.913 005 11354.70 1.64 56909.41 88888.00 2017-01-05 21:02:36.413 005 11354.77 1.66 56909.51 88888.00 2017-01-05 21:02:36.913 005 11354.82 1.66 56909.60 88888.00 2017-01-05 21:02:37.413 005 11354.85 1.76 56909.78 88888.00 2017-01-05 21:02:37.913 005 11354.92 1.69 56909.96 88888.00 2017-01-05 21:02:38.413 005 11354.96 1.86 56910.13 88888.00 2017-01-05 21:02:38.913 005 11355.01 1.82 56910.37 88888.00 2017-01-05 21:02:39.413 005 11355.04 2.10 56910.61 88888.00 2017-01-05 21:02:39.913 005 11355.07 2.11 56910.86 88888.00 2017-01-05 21:02:40.413 005 11355.11 2.20 56911.07 88888.00 2017-01-05 21:02:40.913 005 11355.17 2.29 56911.27 88888.00 2017-01-05 21:02:41.413 005 11355.25 2.30 56911.60 88888.00 2017-01-05 21:02:41.913 005 11355.22 2.50 56911.86 88888.00 2017-01-05 21:02:42.413 005 11355.32 2.66 56912.16 88888.00 2017-01-05 21:02:42.913 005 11355.38 2.77 56912.48 88888.00 2017-01-05 21:02:43.413 005 11355.42 2.85 56912.86 88888.00 2017-01-05 21:02:43.913 005 11355.47 2.98 56913.22 88888.00 2017-01-05 21:02:44.413 005 11355.50 3.04 56913.56 88888.00 2017-01-05 21:02:44.913 005 11355.57 3.07 56913.91 88888.00 2017-01-05 21:02:45.413 005 11355.60 3.15 56914.17 88888.00 2017-01-05 21:02:45.913 005 11355.67 3.26 56914.50 88888.00 2017-01-05 21:02:46.413 005 11355.74 3.35 56914.84 88888.00 2017-01-05 21:02:46.913 005 11355.81 3.48 56915.20 88888.00 2017-01-05 21:02:47.413 005 11355.86 3.60 56915.55 88888.00 2017-01-05 21:02:47.913 005 11355.88 3.72 56915.87 88888.00 2017-01-05 21:02:48.413 005 11355.90 3.75 56916.20 88888.00 2017-01-05 21:02:48.913 005 11355.95 3.93 56916.58 88888.00 2017-01-05 21:02:49.413 005 11355.98 4.10 56916.96 88888.00 2017-01-05 21:02:49.913 005 11355.97 4.24 56917.34 88888.00 2017-01-05 21:02:50.413 005 11355.98 4.35 56917.64 88888.00 2017-01-05 21:02:50.913 005 11356.02 4.50 56917.96 88888.00 2017-01-05 21:02:51.413 005 11356.05 4.63 56918.31 88888.00 2017-01-05 21:02:51.913 005 11356.05 4.69 56918.69 88888.00 2017-01-05 21:02:52.413 005 11356.02 4.76 56919.03 88888.00 2017-01-05 21:02:52.913 005 11355.97 4.92 56919.35 88888.00 2017-01-05 21:02:53.413 005 11355.91 5.12 56919.68 88888.00 2017-01-05 21:02:53.913 005 11355.87 5.17 56920.13 88888.00 2017-01-05 21:02:54.413 005 11355.87 5.28 56920.47 88888.00 2017-01-05 21:02:54.913 005 11355.84 5.50 56920.78 88888.00 2017-01-05 21:02:55.413 005 11355.80 5.69 56921.17 88888.00 2017-01-05 21:02:55.913 005 11355.83 5.81 56921.59 88888.00 2017-01-05 21:02:56.413 005 11355.80 6.07 56921.87 88888.00 2017-01-05 21:02:56.913 005 11355.76 6.34 56922.16 88888.00 2017-01-05 21:02:57.413 005 11355.74 6.42 56922.44 88888.00 2017-01-05 21:02:57.913 005 11355.71 6.45 56922.77 88888.00 2017-01-05 21:02:58.413 005 11355.71 6.49 56923.09 88888.00 2017-01-05 21:02:58.913 005 11355.69 6.61 56923.39 88888.00 2017-01-05 21:02:59.413 005 11355.64 6.72 56923.66 88888.00 2017-01-05 21:02:59.913 005 11355.60 6.85 56923.95 88888.00 2017-01-05 21:03:00.413 005 11355.62 7.02 56924.24 88888.00 2017-01-05 21:03:00.913 005 11355.61 7.13 56924.55 88888.00 2017-01-05 21:03:01.413 005 11355.56 7.34 56924.77 88888.00 2017-01-05 21:03:01.913 005 11355.57 7.44 56925.06 88888.00 2017-01-05 21:03:06.913 005 11355.71 8.80 56927.40 88888.00 2017-01-05 21:03:07.413 005 11355.76 9.02 56927.70 88888.00 2017-01-05 21:03:07.913 005 11355.77 9.21 56927.96 88888.00 2017-01-05 21:03:08.413 005 11355.79 9.21 56928.25 88888.00 2017-01-05 21:03:08.913 005 11355.79 9.36 56928.49 88888.00 2017-01-05 21:03:09.413 005 11355.79 9.55 56928.75 88888.00 2017-01-05 21:03:09.913 005 11355.83 9.70 56929.05 88888.00 2017-01-05 21:03:10.413 005 11355.84 9.79 56929.42 88888.00 2017-01-05 21:03:10.913 005 11355.84 9.94 56929.84 88888.00 2017-01-05 21:03:11.413 005 11355.84 10.08 56930.15 88888.00 2017-01-05 21:03:11.913 005 11355.87 10.26 56930.57 88888.00 2017-01-05 21:03:12.413 005 11355.87 10.52 56930.99 88888.00 2017-01-05 21:03:12.913 005 11355.83 10.70 56931.35 88888.00 2017-01-05 21:03:13.413 005 11355.86 10.96 56931.80 88888.00 2017-01-05 21:03:13.913 005 11355.81 11.17 56932.18 88888.00 2017-01-05 21:03:14.413 005 11355.80 11.37 56932.58 88888.00 2017-01-05 21:03:14.913 005 11355.83 11.40 56932.97 88888.00 2017-01-05 21:03:15.413 005 11355.86 11.49 56933.42 88888.00 2017-01-05 21:03:15.913 005 11355.81 11.69 56933.86 88888.00 2017-01-05 21:03:16.413 005 11355.81 11.90 56934.26 88888.00 2017-01-05 21:03:16.913 005 11355.81 12.12 56934.67 88888.00 2017-01-05 21:03:17.413 005 11355.75 12.25 56935.09 88888.00 2017-01-05 21:03:17.913 005 11355.76 12.47 56935.53 88888.00 2017-01-05 21:03:18.413 005 11355.74 12.66 56935.87 88888.00 2017-01-05 21:03:18.913 005 11355.67 12.88 56936.26 88888.00 2017-01-05 21:03:19.413 005 11355.67 13.08 56936.58 88888.00 2017-01-05 21:03:19.913 005 11355.73 13.18 56936.93 88888.00 2017-01-05 21:03:20.413 005 11355.71 13.39 56937.26 88888.00 2017-01-05 21:03:20.913 005 11355.70 13.56 56937.58 88888.00 2017-01-05 21:03:21.413 005 11355.69 13.76 56937.84 88888.00 2017-01-05 21:03:21.913 005 11355.69 14.01 56938.08 88888.00 2017-01-05 21:03:22.413 005 11355.75 14.27 56938.34 88888.00 2017-01-05 21:03:22.913 005 11355.79 14.54 56938.54 88888.00 2017-01-05 21:03:23.413 005 11355.86 14.74 56938.76 88888.00 2017-01-05 21:03:23.913 005 11355.91 14.91 56939.04 88888.00 2017-01-05 21:03:24.413 005 11355.98 15.09 56939.23 88888.00 2017-01-05 21:03:24.913 005 11356.03 15.25 56939.36 88888.00 2017-01-05 21:03:25.413 005 11356.11 15.45 56939.56 88888.00 2017-01-05 21:03:25.913 005 11356.18 15.64 56939.76 88888.00 2017-01-05 21:03:26.413 005 11356.26 15.85 56939.89 88888.00 2017-01-05 21:03:26.913 005 11356.37 16.10 56940.08 88888.00 2017-01-05 21:03:27.413 005 11356.43 16.25 56940.24 88888.00 2017-01-05 21:03:27.913 005 11356.52 16.42 56940.36 88888.00 2017-01-05 21:03:28.413 005 11356.57 16.54 56940.43 88888.00 2017-01-05 21:03:28.913 005 11356.66 16.61 56940.61 88888.00 2017-01-05 21:03:29.413 005 11356.78 16.68 56940.68 88888.00 2017-01-05 21:03:29.913 005 11356.88 16.87 56940.80 88888.00 2017-01-05 21:03:30.413 005 11357.00 17.09 56940.93 88888.00 2017-01-05 21:03:30.913 005 11357.16 17.21 56940.96 88888.00 2017-01-05 21:03:31.413 005 11357.27 17.40 56941.00 88888.00 2017-01-05 21:03:31.913 005 11357.35 17.60 56941.05 88888.00 2017-01-05 21:03:32.413 005 11357.46 17.85 56941.14 88888.00 2017-01-05 21:03:32.913 005 11357.55 18.09 56941.22 88888.00 2017-01-05 21:03:33.413 005 11357.63 18.35 56941.24 88888.00 2017-01-05 21:03:33.913 005 11357.74 18.51 56941.31 88888.00 2017-01-05 21:03:34.413 005 11357.88 18.68 56941.36 88888.00 2017-01-05 21:03:34.913 005 11358.04 18.92 56941.44 88888.00 2017-01-05 21:03:35.413 005 11358.17 19.09 56941.44 88888.00 2017-01-05 21:03:35.913 005 11358.30 19.21 56941.46 88888.00 2017-01-05 21:03:36.413 005 11358.39 19.28 56941.51 88888.00 2017-01-05 21:03:36.913 005 11358.45 19.44 56941.58 88888.00 2017-01-05 21:03:37.413 005 11358.58 19.65 56941.57 88888.00 2017-01-05 21:03:37.913 005 11358.73 19.75 56941.58 88888.00 2017-01-05 21:03:38.413 005 11358.80 19.96 56941.59 88888.00 2017-01-05 21:03:38.913 005 11358.89 20.13 56941.59 88888.00 2017-01-05 21:03:39.413 005 11359.01 20.33 56941.63 88888.00 2017-01-05 21:03:39.913 005 11359.14 20.39 56941.61 88888.00 2017-01-05 21:03:40.413 005 11359.27 20.59 56941.61 88888.00 2017-01-05 21:03:40.913 005 11359.32 20.73 56941.64 88888.00 2017-01-05 21:03:41.413 005 11359.48 20.88 56941.61 88888.00 2017-01-05 21:03:41.913 005 11359.59 21.01 56941.62 88888.00 2017-01-05 21:03:42.413 005 11359.69 21.16 56941.63 88888.00 2017-01-05 21:03:42.913 005 11359.81 21.37 56941.64 88888.00 2017-01-05 21:03:43.413 005 11359.86 21.44 56941.62 88888.00 2017-01-05 21:03:43.913 005 11359.96 21.55 56941.65 88888.00 2017-01-05 21:03:44.413 005 11360.03 21.74 56941.63 88888.00 2017-01-05 21:03:44.913 005 11360.07 21.84 56941.70 88888.00 2017-01-05 21:03:45.413 005 11360.14 21.99 56941.75 88888.00 2017-01-05 21:03:45.913 005 11360.15 22.12 56941.76 88888.00 2017-01-05 21:03:46.413 005 11360.24 22.27 56941.76 88888.00 2017-01-05 21:03:46.913 005 11360.28 22.38 56941.68 88888.00 2017-01-05 21:03:47.413 005 11360.36 22.50 56941.71 88888.00 2017-01-05 21:03:47.913 005 11360.38 22.66 56941.80 88888.00 2017-01-05 21:03:48.413 005 11360.40 22.68 56941.87 88888.00 2017-01-05 21:03:48.913 005 11360.41 22.80 56941.89 88888.00 2017-01-05 21:03:49.413 005 11360.42 22.92 56941.91 88888.00 2017-01-05 21:03:49.913 005 11360.41 23.05 56941.93 88888.00 2017-01-05 21:03:50.413 005 11360.43 23.21 56941.94 88888.00 2017-01-05 21:03:50.913 005 11360.45 23.52 56942.05 88888.00 2017-01-05 21:03:51.413 005 11360.49 23.68 56942.10 88888.00 2017-01-05 21:03:51.913 005 11360.50 23.74 56942.22 88888.00 2017-01-05 21:03:52.413 005 11360.55 23.90 56942.27 88888.00 2017-01-05 21:03:52.913 005 11360.59 24.14 56942.32 88888.00 2017-01-05 21:03:53.413 005 11360.57 24.21 56942.40 88888.00 2017-01-05 21:03:53.913 005 11360.64 24.36 56942.47 88888.00 2017-01-05 21:03:54.413 005 11360.62 24.67 56942.52 88888.00 2017-01-05 21:03:54.913 005 11360.54 24.91 56942.61 88888.00 2017-01-05 21:03:55.413 005 11360.53 25.11 56942.80 88888.00 2017-01-05 21:03:55.913 005 11360.57 25.23 56942.87 88888.00 2017-01-05 21:03:56.413 005 11360.59 25.37 56942.92 88888.00 2017-01-05 21:03:56.913 005 11360.59 25.56 56942.98 88888.00 2017-01-05 21:03:57.413 005 11360.67 25.79 56943.05 88888.00 2017-01-05 21:03:57.913 005 11360.69 25.92 56943.16 88888.00 2017-01-05 21:03:58.413 005 11360.70 26.03 56943.21 88888.00 2017-01-05 21:03:58.913 005 11360.73 26.20 56943.28 88888.00 2017-01-05 21:03:59.404 005 11360.70 26.25 56943.36 88888.00 2017-01-05 21:03:59.904 005 11360.69 26.40 56943.45 88888.00 2017-01-05 21:04:00.404 005 11360.75 26.55 56943.48 88888.00 2017-01-05 21:04:00.904 005 11360.82 26.58 56943.50 88888.00 2017-01-05 21:04:01.404 005 11360.88 26.76 56943.55 88888.00 2017-01-05 21:04:01.904 005 11360.97 26.88 56943.63 88888.00 2017-01-05 21:04:02.404 005 11361.11 27.03 56943.67 88888.00 2017-01-05 21:04:02.904 005 11361.13 27.15 56943.67 88888.00 2017-01-05 21:04:03.404 005 11361.17 27.27 56943.72 88888.00 2017-01-05 21:04:03.904 005 11361.20 27.42 56943.67 88888.00 2017-01-05 21:04:04.404 005 11361.22 27.58 56943.68 88888.00 2017-01-05 21:04:04.904 005 11361.29 27.63 56943.68 88888.00 2017-01-05 21:04:05.404 005 11361.36 27.71 56943.62 88888.00 2017-01-05 21:04:05.904 005 11361.38 27.84 56943.61 88888.00 2017-01-05 21:04:06.404 005 11361.45 28.01 56943.59 88888.00 2017-01-05 21:04:06.904 005 11361.56 28.17 56943.56 88888.00 2017-01-05 21:04:07.404 005 11361.59 28.41 56943.50 88888.00 2017-01-05 21:04:07.904 005 11361.63 28.45 56943.54 88888.00 2017-01-05 21:04:08.404 005 11361.74 28.63 56943.55 88888.00 2017-01-05 21:04:08.904 005 11361.78 28.71 56943.59 88888.00 2017-01-05 21:04:09.404 005 11361.81 28.73 56943.56 88888.00 2017-01-05 21:04:09.904 005 11361.88 28.87 56943.54 88888.00 2017-01-05 21:04:10.404 005 11361.91 28.99 56943.57 88888.00 2017-01-05 21:04:10.904 005 11361.96 29.06 56943.53 88888.00 2017-01-05 21:04:11.404 005 11361.96 29.13 56943.51 88888.00 2017-01-05 21:04:11.904 005 11362.00 29.34 56943.44 88888.00 2017-01-05 21:04:12.404 005 11362.07 29.47 56943.37 88888.00 2017-01-05 21:04:12.904 005 11362.10 29.57 56943.24 88888.00 2017-01-05 21:04:13.404 005 11362.15 29.65 56943.19 88888.00 2017-01-05 21:04:13.904 005 11362.16 29.74 56943.15 88888.00 2017-01-05 21:04:14.404 005 11362.19 29.87 56943.10 88888.00 2017-01-05 21:04:14.904 005 11362.20 29.95 56943.00 88888.00 2017-01-05 21:04:15.404 005 11362.31 30.00 56942.90 88888.00 2017-01-05 21:04:15.904 005 11362.34 30.00 56942.78 88888.00 2017-01-05 21:04:16.404 005 11362.34 30.07 56942.61 88888.00 2017-01-05 21:04:16.904 005 11362.36 30.13 56942.51 88888.00 2017-01-05 21:04:17.404 005 11362.31 30.14 56942.35 88888.00 2017-01-05 21:04:17.904 005 11362.34 30.20 56942.18 88888.00 2017-01-05 21:04:18.404 005 11362.34 30.20 56942.01 88888.00 2017-01-05 21:04:18.904 005 11362.34 30.15 56941.87 88888.00 2017-01-05 21:04:19.404 005 11362.35 30.18 56941.70 88888.00 2017-01-05 21:04:19.904 005 11362.37 30.20 56941.49 88888.00 2017-01-05 21:04:20.404 005 11362.44 30.22 56941.32 88888.00 2017-01-05 21:04:20.904 005 11362.43 30.22 56941.09 88888.00 2017-01-05 21:04:21.404 005 11362.45 30.28 56940.81 88888.00 2017-01-05 21:04:21.904 005 11362.48 30.34 56940.61 88888.00 2017-01-05 21:04:22.404 005 11362.48 30.32 56940.37 88888.00 2017-01-05 21:04:22.904 005 11362.45 30.34 56940.11 88888.00 2017-01-05 21:04:23.404 005 11362.49 30.42 56939.84 88888.00 2017-01-05 21:04:23.904 005 11362.51 30.40 56939.59 88888.00 2017-01-05 21:04:24.404 005 11362.55 30.34 56939.36 88888.00 2017-01-05 21:04:24.904 005 11362.64 30.33 56939.10 88888.00 2017-01-05 21:04:25.404 005 11362.68 30.33 56938.81 88888.00 2017-01-05 21:04:25.904 005 11362.71 30.27 56938.52 88888.00 2017-01-05 21:04:26.404 005 11362.76 30.32 56938.20 88888.00 2017-01-05 21:04:26.904 005 11362.75 30.26 56937.98 88888.00 2017-01-05 21:04:27.404 005 11362.75 30.20 56937.72 88888.00 2017-01-05 21:04:27.904 005 11362.72 30.22 56937.45 88888.00 2017-01-05 21:04:28.404 005 11362.79 30.16 56937.18 88888.00 2017-01-05 21:04:28.904 005 11362.85 30.11 56936.88 88888.00 2017-01-05 21:04:29.404 005 11362.86 30.19 56936.61 88888.00 2017-01-05 21:04:29.904 005 11362.85 30.35 56936.31 88888.00 2017-01-05 21:04:30.404 005 11362.90 30.33 56936.07 88888.00 2017-01-05 21:04:30.904 005 11362.96 30.28 56935.83 88888.00 2017-01-05 21:04:31.404 005 11362.98 30.26 56935.51 88888.00 2017-01-05 21:04:31.904 005 11362.99 30.21 56935.22 88888.00 2017-01-05 21:04:32.404 005 11363.03 29.96 56934.97 88888.00 2017-01-05 21:04:32.904 005 11363.03 29.92 56934.70 88888.00 2017-01-05 21:04:33.404 005 11363.05 29.86 56934.38 88888.00 2017-01-05 21:04:33.904 005 11363.05 29.85 56934.11 88888.00 2017-01-05 21:04:34.404 005 11363.12 29.75 56933.81 88888.00 2017-01-05 21:04:34.904 005 11363.12 29.62 56933.54 88888.00 2017-01-05 21:04:35.404 005 11363.06 29.62 56933.23 88888.00 2017-01-05 21:04:35.904 005 11363.13 29.57 56932.96 88888.00 2017-01-05 21:04:36.404 005 11363.20 29.55 56932.70 88888.00 2017-01-05 21:04:36.904 005 11363.18 29.40 56932.33 88888.00 2017-01-05 21:04:37.404 005 11363.23 29.31 56932.02 88888.00 2017-01-05 21:04:37.904 005 11363.27 29.30 56931.68 88888.00 2017-01-05 21:04:38.404 005 11363.30 29.09 56931.32 88888.00 2017-01-05 21:04:38.904 005 11363.30 28.91 56931.02 88888.00 2017-01-05 21:04:39.404 005 11363.33 28.78 56930.69 88888.00 2017-01-05 21:04:39.904 005 11363.37 28.73 56930.32 88888.00 2017-01-05 21:04:40.404 005 11363.34 28.58 56929.93 88888.00 2017-01-05 21:04:40.904 005 11363.39 28.49 56929.57 88888.00 2017-01-05 21:04:41.404 005 11363.46 28.36 56929.19 88888.00 2017-01-05 21:04:41.904 005 11363.48 28.26 56928.77 88888.00 2017-01-05 21:04:42.404 005 11363.56 28.16 56928.38 88888.00 2017-01-05 21:04:42.904 005 11363.60 28.02 56928.00 88888.00 2017-01-05 21:04:43.404 005 11363.62 27.92 56927.57 88888.00 2017-01-05 21:04:43.904 005 11363.68 27.71 56927.18 88888.00 2017-01-05 21:04:44.404 005 11363.80 27.64 56926.74 88888.00 2017-01-05 21:04:44.904 005 11363.80 27.48 56926.27 88888.00 2017-01-05 21:04:45.404 005 11363.83 27.28 56925.83 88888.00 2017-01-05 21:04:45.904 005 11363.91 27.20 56925.43 88888.00 2017-01-05 21:04:46.404 005 11364.03 27.07 56925.02 88888.00 2017-01-05 21:04:46.904 005 11364.08 26.87 56924.61 88888.00 2017-01-05 21:04:47.404 005 11364.15 26.80 56924.23 88888.00 2017-01-05 21:04:47.904 005 11364.25 26.74 56923.81 88888.00 2017-01-05 21:04:48.404 005 11364.31 26.57 56923.34 88888.00 2017-01-05 21:04:48.904 005 11364.43 26.53 56922.97 88888.00 2017-01-05 21:04:49.404 005 11364.50 26.33 56922.52 88888.00 2017-01-05 21:04:49.904 005 11364.59 26.17 56922.11 88888.00 2017-01-05 21:04:50.404 005 11364.67 26.10 56921.74 88888.00 2017-01-05 21:04:50.904 005 11364.79 25.96 56921.36 88888.00 2017-01-05 21:04:51.404 005 11364.90 25.70 56920.98 88888.00 2017-01-05 21:04:51.904 005 11364.98 25.45 56920.56 88888.00 2017-01-05 21:04:52.404 005 11365.08 25.29 56920.18 88888.00 2017-01-05 21:04:52.904 005 11365.22 25.17 56919.80 88888.00 2017-01-05 21:04:53.404 005 11365.33 25.02 56919.43 88888.00 2017-01-05 21:04:53.904 005 11365.43 24.84 56919.01 88888.00 2017-01-05 21:04:54.404 005 11365.59 24.74 56918.64 88888.00 2017-01-05 21:04:54.904 005 11365.68 24.69 56918.32 88888.00 2017-01-05 21:04:55.404 005 11365.76 24.40 56917.97 88888.00 2017-01-05 21:04:55.904 005 11365.90 24.17 56917.66 88888.00 2017-01-05 21:04:56.404 005 11366.03 24.08 56917.37 88888.00 2017-01-05 21:04:56.904 005 11366.15 24.10 56917.18 88888.00 2017-01-05 21:04:57.404 005 11366.24 23.89 56916.84 88888.00 2017-01-05 21:04:57.904 005 11366.29 23.61 56916.59 88888.00 2017-01-05 21:04:58.404 005 11366.34 23.42 56916.34 88888.00 2017-01-05 21:04:58.904 005 11366.43 23.35 56916.12 88888.00 2017-01-05 21:04:59.404 005 11366.54 23.34 56915.88 88888.00 2017-01-05 21:04:59.904 005 11366.62 23.13 56915.65 88888.00 2017-01-05 21:05:00.404 005 11366.67 22.99 56915.46 88888.00 2017-01-05 21:05:00.904 005 11366.72 22.88 56915.30 88888.00 2017-01-05 21:05:01.404 005 11366.74 22.77 56915.18 88888.00 2017-01-05 21:05:01.904 005 11366.80 22.71 56915.06 88888.00 2017-01-05 21:05:02.404 005 11366.85 22.65 56914.91 88888.00 2017-01-05 21:05:02.904 005 11366.87 22.53 56914.72 88888.00 2017-01-05 21:05:03.404 005 11366.89 22.32 56914.53 88888.00 2017-01-05 21:05:03.904 005 11367.02 22.22 56914.39 88888.00 2017-01-05 21:05:04.404 005 11367.12 22.08 56914.22 88888.00 2017-01-05 21:05:04.904 005 11367.15 21.98 56914.05 88888.00 2017-01-05 21:05:05.404 005 11367.24 21.90 56913.96 88888.00 2017-01-05 21:05:05.904 005 11367.30 21.78 56913.82 88888.00 2017-01-05 21:05:06.404 005 11367.34 21.69 56913.62 88888.00 2017-01-05 21:05:06.904 005 11367.44 21.61 56913.45 88888.00 2017-01-05 21:05:07.404 005 11367.55 21.51 56913.28 88888.00 2017-01-05 21:05:07.904 005 11367.58 21.42 56913.07 88888.00 2017-01-05 21:05:08.404 005 11367.62 21.38 56912.96 88888.00 2017-01-05 21:05:08.904 005 11367.75 21.31 56912.79 88888.00 2017-01-05 21:05:09.404 005 11367.86 21.11 56912.63 88888.00 2017-01-05 21:05:09.904 005 11367.94 20.97 56912.47 88888.00 2017-01-05 21:05:10.404 005 11368.03 20.93 56912.29 88888.00 2017-01-05 21:05:10.904 005 11368.01 20.80 56912.09 88888.00 2017-01-05 21:05:11.404 005 11368.04 20.72 56911.97 88888.00 2017-01-05 21:05:11.904 005 11368.14 20.70 56911.87 88888.00 2017-01-05 21:05:12.404 005 11368.23 20.67 56911.74 88888.00 2017-01-05 21:05:12.904 005 11368.20 20.56 56911.61 88888.00 2017-01-05 21:05:13.404 005 11368.26 20.40 56911.46 88888.00 2017-01-05 21:05:13.904 005 11368.33 20.30 56911.35 88888.00 2017-01-05 21:05:14.404 005 11368.38 20.22 56911.23 88888.00 2017-01-05 21:05:14.904 005 11368.46 20.14 56911.09 88888.00 2017-01-05 21:05:15.404 005 11368.48 20.04 56910.96 88888.00 2017-01-05 21:05:15.904 005 11368.54 19.93 56910.88 88888.00 2017-01-05 21:05:16.404 005 11368.62 19.89 56910.73 88888.00 2017-01-05 21:05:16.904 005 11368.74 19.85 56910.60 88888.00 2017-01-05 21:05:17.404 005 11368.79 19.79 56910.46 88888.00 2017-01-05 21:05:17.904 005 11368.80 19.66 56910.29 88888.00 2017-01-05 21:05:18.404 005 11368.90 19.54 56910.18 88888.00 2017-01-05 21:05:18.904 005 11368.98 19.46 56910.04 88888.00 2017-01-05 21:05:19.404 005 11369.01 19.38 56909.96 88888.00 2017-01-05 21:05:19.904 005 11369.07 19.27 56909.74 88888.00 2017-01-05 21:05:20.404 005 11369.18 19.17 56909.56 88888.00 2017-01-05 21:05:20.904 005 11369.28 19.14 56909.39 88888.00 2017-01-05 21:05:21.404 005 11369.36 19.02 56909.19 88888.00 2017-01-05 21:05:21.904 005 11369.49 18.97 56909.04 88888.00 2017-01-05 21:05:22.404 005 11369.57 18.86 56908.76 88888.00 2017-01-05 21:05:22.904 005 11369.65 18.70 56908.53 88888.00 2017-01-05 21:05:23.404 005 11369.80 18.69 56908.31 88888.00 2017-01-05 21:05:23.904 005 11369.88 18.55 56908.11 88888.00 2017-01-05 21:05:24.404 005 11369.98 18.42 56907.86 88888.00 2017-01-05 21:05:24.904 005 11370.13 18.35 56907.60 88888.00 2017-01-05 21:05:25.404 005 11370.25 18.41 56907.37 88888.00 2017-01-05 21:05:25.904 005 11370.35 18.18 56907.17 88888.00 2017-01-05 21:05:26.404 005 11370.49 18.05 56907.03 88888.00 2017-01-05 21:05:26.904 005 11370.54 17.98 56906.82 88888.00 2017-01-05 21:05:27.404 005 11370.67 17.89 56906.65 88888.00 2017-01-05 21:05:27.904 005 11370.84 17.81 56906.44 88888.00 2017-01-05 21:05:28.404 005 11370.98 17.70 56906.28 88888.00 2017-01-05 21:05:28.904 005 11371.06 17.66 56906.15 88888.00 2017-01-05 21:05:29.404 005 11371.15 17.55 56905.94 88888.00 2017-01-05 21:05:29.904 005 11371.26 17.56 56905.81 88888.00 2017-01-05 21:05:30.404 005 11371.36 17.49 56905.68 88888.00 2017-01-05 21:05:30.904 005 11371.46 17.42 56905.66 88888.00 2017-01-05 21:05:31.404 005 11371.61 17.53 56905.56 88888.00 2017-01-05 21:05:31.904 005 11371.69 17.42 56905.47 88888.00 2017-01-05 21:05:32.404 005 11371.79 17.41 56905.40 88888.00 2017-01-05 21:05:32.904 005 11371.82 17.46 56905.32 88888.00 2017-01-05 21:05:33.404 005 11371.89 17.34 56905.28 88888.00 2017-01-05 21:05:33.904 005 11371.97 17.26 56905.25 88888.00 2017-01-05 21:05:34.404 005 11372.02 17.30 56905.19 88888.00 2017-01-05 21:05:34.904 005 11372.11 17.19 56905.17 88888.00 2017-01-05 21:05:35.404 005 11372.15 17.14 56905.18 88888.00 2017-01-05 21:05:35.904 005 11372.18 17.02 56905.10 88888.00 2017-01-05 21:05:36.404 005 11372.27 17.12 56905.06 88888.00 2017-01-05 21:05:36.904 005 11372.30 17.08 56905.08 88888.00 2017-01-05 21:05:37.404 005 11372.34 16.98 56905.00 88888.00 2017-01-05 21:05:37.904 005 11372.40 16.91 56904.98 88888.00 2017-01-05 21:05:38.404 005 11372.41 16.81 56904.94 88888.00 2017-01-05 21:05:38.904 005 11372.44 16.76 56904.94 88888.00 2017-01-05 21:05:39.404 005 11372.52 16.79 56904.92 88888.00 2017-01-05 21:05:39.904 005 11372.63 16.83 56904.93 88888.00 2017-01-05 21:05:40.404 005 11372.64 16.86 56904.91 88888.00 2017-01-05 21:05:40.904 005 11372.69 16.87 56904.96 88888.00 2017-01-05 21:05:41.404 005 11372.76 16.76 56904.97 88888.00 2017-01-05 21:05:41.904 005 11372.78 16.86 56904.98 88888.00 2017-01-05 21:05:42.404 005 11372.87 16.76 56905.03 88888.00 2017-01-05 21:05:42.904 005 11372.93 16.82 56905.04 88888.00 2017-01-05 21:05:43.404 005 11372.99 16.83 56905.10 88888.00 2017-01-05 21:05:43.904 005 11373.05 16.88 56905.18 88888.00 2017-01-05 21:05:44.404 005 11373.08 16.95 56905.29 88888.00 2017-01-05 21:05:44.904 005 11373.15 16.95 56905.41 88888.00 2017-01-05 21:05:45.404 005 11373.18 17.01 56905.49 88888.00 2017-01-05 21:05:45.904 005 11373.21 16.93 56905.57 88888.00 2017-01-05 21:05:46.404 005 11373.25 16.91 56905.63 88888.00 2017-01-05 21:05:46.904 005 11373.28 16.87 56905.77 88888.00 2017-01-05 21:05:47.404 005 11373.29 16.99 56905.93 88888.00 2017-01-05 21:05:47.904 005 11373.35 17.02 56906.09 88888.00 2017-01-05 21:05:48.404 005 11373.33 17.05 56906.22 88888.00 2017-01-05 21:05:48.904 005 11373.32 17.06 56906.31 88888.00 2017-01-05 21:05:49.404 005 11373.38 17.07 56906.38 88888.00 2017-01-05 21:05:49.904 005 11373.36 17.10 56906.51 88888.00 2017-01-05 21:05:50.404 005 11373.35 17.06 56906.65 88888.00 2017-01-05 21:05:50.904 005 11373.39 17.02 56906.77 88888.00 2017-01-05 21:05:51.404 005 11373.36 17.02 56906.92 88888.00 2017-01-05 21:05:51.904 005 11373.35 17.06 56906.98 88888.00 2017-01-05 21:05:52.404 005 11373.39 17.10 56907.09 88888.00 2017-01-05 21:05:52.904 005 11373.38 17.13 56907.17 88888.00 2017-01-05 21:05:53.404 005 11373.36 17.15 56907.23 88888.00 2017-01-05 21:05:53.904 005 11373.41 17.23 56907.34 88888.00 2017-01-05 21:05:54.404 005 11373.42 17.21 56907.46 88888.00 2017-01-05 21:05:54.904 005 11373.42 17.25 56907.60 88888.00 2017-01-05 21:05:55.404 005 11373.40 17.14 56907.72 88888.00 2017-01-05 21:05:55.904 005 11373.43 17.15 56907.82 88888.00 2017-01-05 21:05:56.404 005 11373.43 17.20 56907.99 88888.00 2017-01-05 21:05:56.904 005 11373.43 17.19 56908.16 88888.00 2017-01-05 21:05:57.404 005 11373.49 17.28 56908.27 88888.00 2017-01-05 21:05:57.904 005 11373.56 17.28 56908.43 88888.00 2017-01-05 21:05:58.404 005 11373.60 17.30 56908.59 88888.00 2017-01-05 21:05:58.904 005 11373.66 17.41 56908.76 88888.00 2017-01-05 21:05:59.404 005 11373.73 17.56 56909.04 88888.00 2017-01-05 21:05:59.904 005 11373.74 17.53 56909.20 88888.00 2017-01-05 21:06:00.404 005 11373.77 17.53 56909.42 88888.00 2017-01-05 21:06:00.904 005 11373.88 17.61 56909.62 88888.00 2017-01-05 21:06:01.404 005 11373.88 17.74 56909.79 88888.00 2017-01-05 21:06:01.904 005 11373.88 17.70 56910.10 88888.00 2017-01-05 21:06:02.404 005 11373.95 17.73 56910.32 88888.00 2017-01-05 21:06:02.904 005 11374.00 17.78 56910.60 88888.00 2017-01-05 21:06:03.404 005 11374.03 17.84 56910.89 88888.00 2017-01-05 21:06:03.904 005 11374.08 17.98 56911.23 88888.00 2017-01-05 21:06:04.404 005 11374.07 18.02 56911.55 88888.00 2017-01-05 21:06:04.904 005 11374.02 18.08 56911.93 88888.00 2017-01-05 21:06:05.404 005 11374.00 18.17 56912.19 88888.00 2017-01-05 21:06:05.904 005 11374.01 18.29 56912.48 88888.00 2017-01-05 21:06:06.404 005 11373.96 18.34 56912.81 88888.00 2017-01-05 21:06:06.904 005 11373.91 18.46 56913.14 88888.00 2017-01-05 21:06:07.404 005 11373.89 18.39 56913.53 88888.00 2017-01-05 21:06:07.904 005 11373.83 18.48 56913.90 88888.00 2017-01-05 21:06:08.404 005 11373.80 18.56 56914.24 88888.00 2017-01-05 21:06:08.904 005 11373.73 18.69 56914.56 88888.00 2017-01-05 21:06:09.404 005 11373.62 18.79 56914.92 88888.00 2017-01-05 21:06:09.904 005 11373.53 18.75 56915.33 88888.00 2017-01-05 21:06:10.404 005 11373.47 18.85 56915.71 88888.00 2017-01-05 21:06:10.904 005 11373.38 18.91 56916.12 88888.00 2017-01-05 21:06:11.404 005 11373.24 18.96 56916.42 88888.00 2017-01-05 21:06:11.904 005 11373.18 19.09 56916.79 88888.00 2017-01-05 21:06:12.404 005 11373.08 19.11 56917.09 88888.00 2017-01-05 21:06:12.904 005 11372.98 19.19 56917.43 88888.00 2017-01-05 21:06:13.404 005 11372.85 19.32 56917.75 88888.00 2017-01-05 21:06:13.904 005 11372.82 19.39 56918.09 88888.00 2017-01-05 21:06:14.404 005 11372.73 19.38 56918.41 88888.00 2017-01-05 21:06:14.904 005 11372.64 19.44 56918.64 88888.00 2017-01-05 21:06:15.404 005 11372.52 19.57 56918.97 88888.00 2017-01-05 21:06:15.904 005 11372.43 19.43 56919.25 88888.00 2017-01-05 21:06:16.404 005 11372.31 19.37 56919.55 88888.00 2017-01-05 21:06:16.904 005 11372.22 19.39 56919.82 88888.00 2017-01-05 21:06:17.404 005 11372.16 19.48 56920.07 88888.00 2017-01-05 21:06:17.904 005 11372.11 19.48 56920.31 88888.00 2017-01-05 21:06:18.404 005 11372.07 19.48 56920.56 88888.00 2017-01-05 21:06:18.904 005 11372.03 19.47 56920.78 88888.00 2017-01-05 21:06:19.404 005 11371.90 19.54 56921.01 88888.00 2017-01-05 21:06:19.904 005 11371.82 19.60 56921.23 88888.00 2017-01-05 21:06:20.404 005 11371.78 19.60 56921.43 88888.00 2017-01-05 21:06:20.904 005 11371.72 19.64 56921.66 88888.00 2017-01-05 21:06:21.404 005 11371.65 19.66 56921.86 88888.00 2017-01-05 21:06:21.904 005 11371.55 19.65 56922.03 88888.00 2017-01-05 21:06:22.404 005 11371.48 19.65 56922.18 88888.00 2017-01-05 21:06:22.904 005 11371.41 19.72 56922.29 88888.00 2017-01-05 21:06:23.404 005 11371.37 19.70 56922.46 88888.00 2017-01-05 21:06:23.904 005 11371.29 19.66 56922.58 88888.00 2017-01-05 21:06:24.405 005 11371.20 19.61 56922.76 88888.00 2017-01-05 21:06:24.905 005 11371.11 19.64 56922.83 88888.00 2017-01-05 21:06:25.405 005 11371.02 19.72 56922.91 88888.00 2017-01-05 21:06:25.905 005 11370.91 19.65 56922.97 88888.00 2017-01-05 21:06:26.405 005 11370.87 19.59 56923.09 88888.00 2017-01-05 21:06:26.905 005 11370.81 19.67 56923.23 88888.00 2017-01-05 21:06:27.405 005 11370.68 19.78 56923.34 88888.00 2017-01-05 21:06:27.905 005 11370.57 19.73 56923.47 88888.00 2017-01-05 21:06:28.405 005 11370.46 19.55 56923.57 88888.00 2017-01-05 21:06:28.905 005 11370.36 19.52 56923.70 88888.00 2017-01-05 21:06:29.405 005 11370.34 19.64 56923.77 88888.00 2017-01-05 21:06:29.905 005 11370.30 19.61 56923.90 88888.00 2017-01-05 21:06:30.405 005 11370.23 19.60 56923.97 88888.00 2017-01-05 21:06:30.905 005 11370.13 19.62 56924.06 88888.00 2017-01-05 21:06:31.405 005 11370.09 19.57 56924.19 88888.00 2017-01-05 21:06:31.905 005 11369.99 19.58 56924.25 88888.00 2017-01-05 21:06:32.405 005 11369.92 19.60 56924.30 88888.00 2017-01-05 21:06:32.905 005 11369.91 19.55 56924.36 88888.00 2017-01-05 21:06:33.405 005 11369.88 19.46 56924.43 88888.00 2017-01-05 21:06:33.905 005 11369.78 19.34 56924.45 88888.00 2017-01-05 21:06:34.405 005 11369.72 19.31 56924.53 88888.00 2017-01-05 21:06:34.905 005 11369.73 19.27 56924.57 88888.00 2017-01-05 21:06:35.405 005 11369.70 19.26 56924.67 88888.00 2017-01-05 21:06:35.905 005 11369.69 19.20 56924.74 88888.00 2017-01-05 21:06:36.405 005 11369.67 19.13 56924.68 88888.00 2017-01-05 21:06:36.905 005 11369.65 19.14 56924.67 88888.00 2017-01-05 21:06:37.405 005 11369.63 19.20 56924.75 88888.00 2017-01-05 21:06:37.905 005 11369.63 19.19 56924.77 88888.00 2017-01-05 21:06:38.405 005 11369.57 18.99 56924.79 88888.00 2017-01-05 21:06:38.905 005 11369.51 18.87 56924.79 88888.00 2017-01-05 21:06:39.405 005 11369.51 18.91 56924.80 88888.00 2017-01-05 21:06:39.905 005 11369.44 18.91 56924.75 88888.00 2017-01-05 21:06:40.405 005 11369.36 18.87 56924.74 88888.00 2017-01-05 21:06:40.905 005 11369.31 18.80 56924.70 88888.00 2017-01-05 21:06:41.405 005 11369.23 18.86 56924.68 88888.00 2017-01-05 21:06:41.905 005 11369.14 18.77 56924.69 88888.00 2017-01-05 21:06:42.405 005 11369.09 18.75 56924.66 88888.00 2017-01-05 21:06:42.905 005 11369.02 18.64 56924.67 88888.00 2017-01-05 21:06:43.405 005 11368.94 18.62 56924.63 88888.00 2017-01-05 21:06:43.905 005 11368.88 18.48 56924.58 88888.00 2017-01-05 21:06:44.405 005 11368.82 18.60 56924.56 88888.00 2017-01-05 21:06:44.905 005 11368.77 18.60 56924.53 88888.00 2017-01-05 21:06:45.405 005 11368.70 18.38 56924.54 88888.00 2017-01-05 21:06:45.905 005 11368.69 18.28 56924.57 88888.00 2017-01-05 21:06:46.405 005 11368.67 18.26 56924.51 88888.00 2017-01-05 21:06:46.905 005 11368.56 18.26 56924.47 88888.00 2017-01-05 21:06:47.405 005 11368.53 18.24 56924.49 88888.00 2017-01-05 21:06:47.905 005 11368.59 18.03 56924.49 88888.00 2017-01-05 21:06:48.405 005 11368.60 17.96 56924.47 88888.00 2017-01-05 21:06:48.905 005 11368.62 17.90 56924.40 88888.00 2017-01-05 21:06:49.405 005 11368.59 17.88 56924.37 88888.00 2017-01-05 21:06:49.905 005 11368.62 17.77 56924.36 88888.00 2017-01-05 21:06:50.405 005 11368.63 17.73 56924.35 88888.00 2017-01-05 21:06:50.905 005 11368.73 17.70 56924.32 88888.00 2017-01-05 21:06:51.405 005 11368.77 17.54 56924.34 88888.00 2017-01-05 21:06:51.905 005 11368.82 17.43 56924.40 88888.00 2017-01-05 21:06:52.405 005 11368.86 17.29 56924.43 88888.00 2017-01-05 21:06:52.905 005 11368.90 17.23 56924.50 88888.00 2017-01-05 21:06:53.405 005 11368.93 17.30 56924.66 88888.00 2017-01-05 21:06:53.905 005 11369.00 17.25 56924.79 88888.00 2017-01-05 21:06:54.405 005 11369.02 17.25 56924.95 88888.00 2017-01-05 21:06:54.905 005 11369.04 17.32 56925.13 88888.00 2017-01-05 21:06:55.405 005 11369.08 17.29 56925.43 88888.00 2017-01-05 21:06:55.905 005 11369.05 17.28 56925.63 88888.00 2017-01-05 21:06:56.405 005 11369.05 17.37 56925.94 88888.00 2017-01-05 21:06:56.905 005 11369.03 17.34 56926.24 88888.00 2017-01-05 21:06:57.405 005 11369.07 17.35 56926.59 88888.00 2017-01-05 21:06:57.905 005 11369.01 17.42 56926.97 88888.00 2017-01-05 21:06:58.405 005 11368.95 17.55 56927.33 88888.00 2017-01-05 21:06:58.905 005 11368.94 17.64 56927.74 88888.00 2017-01-05 21:06:59.405 005 11368.86 17.69 56928.16 88888.00 2017-01-05 21:06:59.905 005 11368.80 17.84 56928.62 88888.00 2017-01-05 21:07:00.405 005 11368.77 17.85 56928.94 88888.00 2017-01-05 21:07:00.905 005 11368.74 17.95 56929.41 88888.00 2017-01-05 21:07:01.405 005 11368.66 18.05 56929.80 88888.00 2017-01-05 21:07:01.905 005 11368.60 18.19 56930.18 88888.00 2017-01-05 21:07:02.405 005 11368.56 18.36 56930.58 88888.00 2017-01-05 21:07:02.905 005 11368.55 18.48 56930.91 88888.00 2017-01-05 21:07:03.405 005 11368.48 18.55 56931.31 88888.00 2017-01-05 21:07:03.905 005 11368.44 18.56 56932.26 88888.00 2017-01-05 21:07:05.405 005 11368.41 18.68 56932.56 88888.00 2017-01-05 21:07:05.905 005 11368.35 18.80 56932.82 88888.00 2017-01-05 21:07:06.405 005 11368.33 18.82 56933.09 88888.00 2017-01-05 21:07:06.905 005 11368.34 18.98 56933.37 88888.00 2017-01-05 21:07:07.405 005 11368.35 19.26 56933.58 88888.00 2017-01-05 21:07:07.905 005 11368.37 19.21 56933.85 88888.00 2017-01-05 21:07:08.405 005 11368.35 19.27 56934.03 88888.00 2017-01-05 21:07:08.905 005 11368.38 19.43 56934.24 88888.00 2017-01-05 21:07:09.405 005 11368.33 19.58 56934.44 88888.00 2017-01-05 21:07:09.905 005 11368.31 19.57 56934.68 88888.00 2017-01-05 21:07:10.405 005 11368.35 19.64 56934.83 88888.00 2017-01-05 21:07:10.905 005 11368.33 19.84 56934.97 88888.00 2017-01-05 21:07:11.405 005 11368.31 19.82 56935.17 88888.00 2017-01-05 21:07:11.905 005 11368.30 19.79 56935.33 88888.00 2017-01-05 21:07:12.405 005 11368.30 19.84 56935.54 88888.00 2017-01-05 21:07:12.905 005 11368.27 19.85 56935.68 88888.00 2017-01-05 21:07:13.405 005 11368.27 19.96 56935.87 88888.00 2017-01-05 21:07:13.905 005 11368.25 20.05 56936.03 88888.00 2017-01-05 21:07:14.405 005 11368.19 20.09 56936.18 88888.00 2017-01-05 21:07:14.905 005 11368.18 20.15 56936.35 88888.00 2017-01-05 21:07:15.405 005 11368.20 20.13 56936.47 88888.00 2017-01-05 21:07:15.905 005 11368.24 20.18 56936.61 88888.00 2017-01-05 21:07:16.405 005 11368.23 20.27 56936.73 88888.00 2017-01-05 21:07:16.905 005 11368.20 20.33 56936.86 88888.00 2017-01-05 21:07:17.405 005 11368.14 20.46 56936.89 88888.00 2017-01-05 21:07:17.905 005 11368.12 20.50 56937.00 88888.00 2017-01-05 21:07:18.405 005 11368.12 20.61 56937.09 88888.00 2017-01-05 21:07:18.905 005 11368.08 20.64 56937.14 88888.00 2017-01-05 21:07:19.405 005 11368.05 20.61 56937.22 88888.00 2017-01-05 21:07:19.905 005 11368.03 20.64 56937.24 88888.00 2017-01-05 21:07:20.405 005 11368.04 20.64 56937.30 88888.00 2017-01-05 21:07:20.905 005 11368.06 20.61 56937.26 88888.00 2017-01-05 21:07:21.405 005 11368.08 20.50 56937.28 88888.00 2017-01-05 21:07:21.905 005 11368.10 20.41 56937.25 88888.00 2017-01-05 21:07:22.405 005 11368.05 20.42 56937.11 88888.00 2017-01-05 21:07:22.905 005 11368.06 20.43 56937.07 88888.00 2017-01-05 21:07:23.405 005 11368.05 20.40 56936.99 88888.00 2017-01-05 21:07:23.905 005 11367.99 20.45 56936.95 88888.00 2017-01-05 21:07:24.405 005 11367.93 20.50 56936.89 88888.00 2017-01-05 21:07:24.905 005 11367.91 20.42 56936.86 88888.00 2017-01-05 21:07:25.405 005 11367.93 20.38 56936.73 88888.00 2017-01-05 21:07:25.905 005 11367.92 20.40 56936.62 88888.00 2017-01-05 21:07:26.405 005 11367.94 20.70 56936.50 88888.00 2017-01-05 21:07:26.905 005 11367.93 20.80 56936.44 88888.00 2017-01-05 21:07:27.405 005 11367.90 20.79 56936.41 88888.00 2017-01-05 21:07:27.905 005 11367.94 20.81 56936.34 88888.00 2017-01-05 21:07:28.405 005 11367.94 20.84 56936.19 88888.00 2017-01-05 21:07:28.905 005 11367.94 20.81 56936.10 88888.00 2017-01-05 21:07:29.405 005 11367.98 20.74 56936.02 88888.00 2017-01-05 21:07:29.905 005 11368.00 20.61 56935.94 88888.00 2017-01-05 21:07:30.405 005 11368.04 20.42 56935.78 88888.00 2017-01-05 21:07:30.905 005 11368.12 20.46 56935.64 88888.00 2017-01-05 21:07:31.405 005 11368.23 20.49 56935.52 88888.00 2017-01-05 21:07:31.905 005 11368.30 20.53 56935.45 88888.00 2017-01-05 21:07:32.405 005 11368.35 20.68 56935.32 88888.00 2017-01-05 21:07:32.905 005 11368.42 20.70 56935.26 88888.00 2017-01-05 21:07:33.405 005 11368.48 20.66 56935.15 88888.00 2017-01-05 21:07:33.905 005 11368.56 20.77 56935.07 88888.00 2017-01-05 21:07:34.405 005 11368.60 20.98 56935.00 88888.00 2017-01-05 21:07:34.905 005 11368.65 20.98 56934.96 88888.00 2017-01-05 21:07:35.405 005 11368.70 20.89 56934.90 88888.00 2017-01-05 21:07:35.905 005 11368.79 20.87 56934.77 88888.00 2017-01-05 21:07:36.405 005 11368.80 21.00 56934.75 88888.00 2017-01-05 21:07:36.905 005 11368.79 21.13 56934.69 88888.00 2017-01-05 21:07:37.405 005 11368.79 21.36 56934.69 88888.00 2017-01-05 21:07:37.905 005 11368.82 21.37 56934.63 88888.00 2017-01-05 21:07:38.405 005 11368.87 21.41 56934.57 88888.00 2017-01-05 21:07:38.905 005 11368.91 21.47 56934.57 88888.00 2017-01-05 21:07:39.405 005 11368.86 21.35 56934.56 88888.00 2017-01-05 21:07:39.905 005 11368.88 21.21 56934.54 88888.00 2017-01-05 21:07:40.405 005 11368.87 21.21 56934.49 88888.00 2017-01-05 21:07:40.905 005 11368.83 21.35 56934.48 88888.00 2017-01-05 21:07:41.405 005 11368.81 21.37 56934.48 88888.00 2017-01-05 21:07:41.905 005 11368.77 21.35 56934.51 88888.00 2017-01-05 21:07:42.405 005 11368.77 21.41 56934.52 88888.00 2017-01-05 21:07:42.905 005 11368.77 21.43 56934.55 88888.00 2017-01-05 21:07:43.405 005 11368.72 21.36 56934.51 88888.00 2017-01-05 21:07:43.905 005 11368.68 21.37 56934.48 88888.00 2017-01-05 21:07:44.405 005 11368.67 21.40 56934.51 88888.00 2017-01-05 21:07:44.905 005 11368.67 21.35 56934.56 88888.00 2017-01-05 21:07:45.405 005 11368.63 21.38 56934.59 88888.00 2017-01-05 21:07:45.905 005 11368.61 21.45 56934.54 88888.00 2017-01-05 21:07:46.405 005 11368.58 21.57 56934.56 88888.00 2017-01-05 21:07:46.905 005 11368.54 21.61 56934.55 88888.00 2017-01-05 21:07:47.405 005 11368.58 21.56 56934.56 88888.00 2017-01-05 21:07:47.905 005 11368.49 21.52 56934.57 88888.00 2017-01-05 21:07:48.405 005 11368.42 21.62 56934.56 88888.00 2017-01-05 21:07:48.905 005 11368.44 21.59 56934.57 88888.00 2017-01-05 21:07:49.405 005 11368.38 21.59 56934.55 88888.00 2017-01-05 21:07:49.905 005 11368.30 21.65 56934.51 88888.00 2017-01-05 21:07:50.405 005 11368.24 21.77 56934.51 88888.00 2017-01-05 21:07:50.905 005 11368.24 21.77 56934.48 88888.00 2017-01-05 21:07:51.405 005 11368.17 21.81 56934.46 88888.00 2017-01-05 21:07:51.905 005 11368.11 21.89 56934.46 88888.00 2017-01-05 21:07:52.405 005 11368.06 21.92 56934.43 88888.00 2017-01-05 21:07:52.905 005 11368.04 21.93 56934.32 88888.00 2017-01-05 21:07:53.405 005 11367.92 21.95 56934.27 88888.00 2017-01-05 21:07:53.905 005 11367.84 21.93 56934.20 88888.00 2017-01-05 21:07:54.405 005 11367.82 21.84 56934.20 88888.00 2017-01-05 21:07:54.905 005 11367.76 21.75 56934.13 88888.00 2017-01-05 21:07:55.405 005 11367.70 21.76 56934.04 88888.00 2017-01-05 21:07:55.905 005 11367.66 21.85 56933.95 88888.00 2017-01-05 21:07:56.405 005 11367.63 21.69 56933.81 88888.00 2017-01-05 21:07:56.905 005 11367.64 21.76 56933.74 88888.00 2017-01-05 21:07:57.405 005 11367.65 21.81 56933.59 88888.00 2017-01-05 21:07:57.905 005 11367.58 21.74 56933.42 88888.00 2017-01-05 21:07:58.405 005 11367.55 21.68 56933.21 88888.00 2017-01-05 21:07:58.905 005 11367.58 21.62 56933.03 88888.00 2017-01-05 21:07:59.405 005 11367.62 21.59 56932.90 88888.00 2017-01-05 21:07:59.905 005 11367.64 21.48 56932.76 88888.00 2017-01-05 21:08:00.405 005 11367.69 21.41 56932.60 88888.00 2017-01-05 21:08:00.905 005 11367.73 21.35 56932.39 88888.00 2017-01-05 21:08:01.405 005 11367.77 21.24 56932.24 88888.00 2017-01-05 21:08:01.905 005 11367.84 21.10 56932.01 88888.00 2017-01-05 21:08:02.405 005 11367.97 21.06 56931.80 88888.00 2017-01-05 21:08:02.905 005 11368.03 20.94 56931.67 88888.00 2017-01-05 21:08:03.405 005 11368.13 20.82 56931.56 88888.00 2017-01-05 21:08:03.905 005 11368.19 20.83 56931.40 88888.00 2017-01-05 21:08:04.405 005 11368.23 20.69 56931.25 88888.00 2017-01-05 21:08:04.905 005 11368.31 20.67 56931.21 88888.00 2017-01-05 21:08:05.405 005 11368.38 20.67 56931.17 88888.00 2017-01-05 21:08:05.905 005 11368.44 20.63 56931.17 88888.00 2017-01-05 21:08:06.405 005 11368.42 20.61 56931.19 88888.00 2017-01-05 21:08:06.905 005 11368.44 20.66 56931.25 88888.00 2017-01-05 21:08:07.405 005 11368.42 20.68 56931.35 88888.00 2017-01-05 21:08:07.905 005 11368.34 20.75 56931.44 88888.00 2017-01-05 21:08:08.405 005 11368.31 20.76 56931.57 88888.00 2017-01-05 21:08:08.905 005 11368.28 20.77 56931.73 88888.00 2017-01-05 21:08:09.405 005 11368.21 20.75 56931.96 88888.00 2017-01-05 21:08:09.905 005 11368.17 20.79 56932.18 88888.00 2017-01-05 21:08:10.405 005 11368.10 20.96 56932.44 88888.00 2017-01-05 21:08:10.905 005 11368.03 20.96 56932.69 88888.00 2017-01-05 21:08:11.405 005 11367.92 20.82 56932.94 88888.00 2017-01-05 21:08:11.905 005 11367.89 20.86 56933.31 88888.00 2017-01-05 21:08:12.405 005 11367.77 20.98 56933.71 88888.00 2017-01-05 21:08:12.905 005 11367.64 21.01 56934.01 88888.00 2017-01-05 21:08:13.405 005 11367.57 21.04 56934.37 88888.00 2017-01-05 21:08:13.905 005 11367.51 21.14 56934.82 88888.00 2017-01-05 21:08:14.405 005 11367.40 21.27 56935.17 88888.00 2017-01-05 21:08:14.905 005 11367.27 21.31 56935.53 88888.00 2017-01-05 21:08:15.405 005 11367.21 21.37 56935.87 88888.00 2017-01-05 21:08:15.905 005 11367.12 21.43 56936.23 88888.00 2017-01-05 21:08:16.405 005 11367.03 21.48 56936.63 88888.00 2017-01-05 21:08:16.905 005 11366.96 21.63 56937.00 88888.00 2017-01-05 21:08:17.405 005 11366.82 21.76 56937.37 88888.00 2017-01-05 21:08:17.905 005 11366.71 21.81 56937.75 88888.00 2017-01-05 21:08:18.405 005 11366.66 21.82 56938.12 88888.00 2017-01-05 21:08:18.905 005 11366.54 21.90 56938.46 88888.00 2017-01-05 21:08:19.405 005 11366.39 21.93 56938.79 88888.00 2017-01-05 21:08:19.905 005 11366.29 21.92 56939.14 88888.00 2017-01-05 21:08:20.405 005 11366.17 21.92 56939.45 88888.00 2017-01-05 21:08:20.905 005 11366.08 21.99 56939.77 88888.00 2017-01-05 21:08:21.405 005 11365.96 22.10 56940.08 88888.00 2017-01-05 21:08:21.905 005 11365.82 22.09 56940.39 88888.00 2017-01-05 21:08:22.405 005 11365.71 21.99 56940.65 88888.00 2017-01-05 21:08:22.905 005 11365.57 22.06 56940.88 88888.00 2017-01-05 21:08:23.405 005 11365.49 22.12 56941.16 88888.00 2017-01-05 21:08:23.905 005 11365.39 22.13 56941.42 88888.00 2017-01-05 21:08:24.405 005 11365.25 22.18 56941.69 88888.00 2017-01-05 21:08:24.905 005 11365.11 22.33 56942.00 88888.00 2017-01-05 21:08:25.405 005 11365.00 22.34 56942.23 88888.00 2017-01-05 21:08:25.905 005 11364.83 22.42 56942.44 88888.00 2017-01-05 21:08:26.405 005 11364.72 22.40 56942.63 88888.00 2017-01-05 21:08:26.905 005 11364.62 22.37 56942.86 88888.00 2017-01-05 21:08:27.405 005 11364.45 22.34 56943.10 88888.00 2017-01-05 21:08:27.905 005 11364.37 22.38 56943.23 88888.00 2017-01-05 21:08:28.405 005 11364.27 22.34 56943.41 88888.00 2017-01-05 21:08:28.905 005 11364.11 22.33 56943.55 88888.00 2017-01-05 21:08:29.405 005 11364.01 22.29 56943.60 88888.00 2017-01-05 21:08:29.905 005 11363.94 22.34 56943.70 88888.00 2017-01-05 21:08:30.405 005 11363.83 22.42 56943.76 88888.00 2017-01-05 21:08:30.905 005 11363.76 22.49 56943.79 88888.00 2017-01-05 21:08:31.405 005 11363.75 22.53 56943.80 88888.00 2017-01-05 21:08:31.905 005 11363.70 22.47 56943.87 88888.00 2017-01-05 21:08:32.405 005 11363.63 22.46 56943.83 88888.00 2017-01-05 21:08:32.905 005 11363.55 22.38 56943.77 88888.00 2017-01-05 21:08:33.405 005 11363.55 22.30 56943.74 88888.00 2017-01-05 21:08:33.905 005 11363.55 22.18 56943.70 88888.00 2017-01-05 21:08:34.405 005 11363.52 22.11 56943.62 88888.00 2017-01-05 21:08:34.905 005 11363.51 22.06 56943.50 88888.00 2017-01-05 21:08:35.406 005 11363.52 21.97 56943.32 88888.00 2017-01-05 21:08:35.906 005 11363.49 21.89 56943.23 88888.00 2017-01-05 21:08:36.406 005 11363.53 21.66 56943.18 88888.00 2017-01-05 21:08:36.906 005 11363.54 21.44 56943.10 88888.00 2017-01-05 21:08:37.406 005 11363.61 21.25 56942.97 88888.00 2017-01-05 21:08:37.906 005 11363.63 21.13 56942.90 88888.00 2017-01-05 21:08:38.406 005 11363.66 21.07 56942.77 88888.00 2017-01-05 21:08:38.906 005 11363.68 20.93 56942.73 88888.00 2017-01-05 21:08:39.406 005 11363.69 20.87 56942.64 88888.00 2017-01-05 21:08:39.906 005 11363.72 20.81 56942.54 88888.00 2017-01-05 21:08:40.406 005 11363.74 20.67 56942.47 88888.00 2017-01-05 21:08:40.906 005 11363.77 20.53 56942.41 88888.00 2017-01-05 21:08:41.406 005 11363.82 20.45 56942.44 88888.00 2017-01-05 21:08:41.906 005 11363.76 20.40 56942.46 88888.00 2017-01-05 21:08:42.406 005 11363.74 20.64 56942.42 88888.00 2017-01-05 21:08:42.906 005 11363.74 20.72 56942.42 88888.00 2017-01-05 21:08:43.406 005 11363.67 20.69 56942.54 88888.00 2017-01-05 21:08:43.906 005 11363.62 20.40 56942.61 88888.00 2017-01-05 21:08:44.406 005 11363.58 19.96 56942.77 88888.00 2017-01-05 21:08:44.906 005 11363.49 19.80 56942.90 88888.00 2017-01-05 21:08:45.406 005 11363.35 19.68 56942.99 88888.00 2017-01-05 21:08:45.906 005 11363.31 19.51 56943.11 88888.00 2017-01-05 21:08:46.406 005 11363.17 19.34 56943.24 88888.00 2017-01-05 21:08:46.906 005 11363.05 19.30 56943.41 88888.00 2017-01-05 21:08:47.406 005 11362.93 19.45 56943.55 88888.00 2017-01-05 21:08:47.906 005 11362.88 19.68 56943.63 88888.00 2017-01-05 21:08:48.406 005 11362.75 19.60 56943.79 88888.00 2017-01-05 21:08:48.906 005 11362.59 19.50 56943.94 88888.00 2017-01-05 21:08:49.406 005 11362.50 19.17 56944.07 88888.00 2017-01-05 21:08:49.906 005 11362.33 18.85 56944.18 88888.00 2017-01-05 21:08:50.406 005 11362.13 18.43 56944.31 88888.00 2017-01-05 21:08:50.906 005 11362.02 18.19 56944.40 88888.00 2017-01-05 21:08:51.406 005 11361.91 18.12 56944.51 88888.00 2017-01-05 21:08:51.906 005 11361.79 18.08 56944.63 88888.00 2017-01-05 21:08:52.406 005 11361.65 18.01 56944.71 88888.00 2017-01-05 21:08:52.906 005 11361.50 17.84 56944.77 88888.00 2017-01-05 21:08:53.406 005 11361.35 17.74 56944.82 88888.00 2017-01-05 21:08:53.906 005 11361.22 17.64 56944.90 88888.00 2017-01-05 21:08:54.406 005 11361.10 17.48 56944.89 88888.00 2017-01-05 21:08:54.906 005 11360.97 17.32 56944.84 88888.00 2017-01-05 21:08:55.406 005 11360.85 17.28 56944.88 88888.00 2017-01-05 21:08:55.906 005 11360.73 17.10 56944.96 88888.00 2017-01-05 21:08:56.406 005 11360.67 16.93 56944.99 88888.00 2017-01-05 21:08:56.906 005 11360.63 16.85 56944.90 88888.00 2017-01-05 21:08:57.406 005 11360.59 16.71 56944.89 88888.00 2017-01-05 21:08:57.906 005 11360.50 16.58 56944.86 88888.00 2017-01-05 21:08:58.406 005 11360.43 16.52 56944.79 88888.00 2017-01-05 21:08:58.906 005 11360.39 16.37 56944.69 88888.00 2017-01-05 21:08:59.406 005 11360.34 16.15 56944.65 88888.00 2017-01-05 21:08:59.906 005 11360.32 16.03 56944.59 88888.00 2017-01-05 21:09:00.406 005 11360.28 15.87 56944.56 88888.00 2017-01-05 21:09:00.906 005 11360.22 15.79 56944.53 88888.00 2017-01-05 21:09:01.406 005 11360.15 15.67 56944.46 88888.00 2017-01-05 21:09:01.906 005 11360.12 15.59 56944.35 88888.00 2017-01-05 21:09:02.406 005 11360.04 15.45 56944.34 88888.00 2017-01-05 21:09:02.906 005 11359.96 15.29 56944.35 88888.00 2017-01-05 21:09:03.406 005 11359.87 15.10 56944.25 88888.00 2017-01-05 21:09:03.906 005 11359.85 14.96 56944.21 88888.00 2017-01-05 21:09:04.406 005 11359.78 14.78 56944.18 88888.00 2017-01-05 21:09:04.906 005 11359.69 14.71 56944.05 88888.00 2017-01-05 21:09:05.406 005 11359.69 14.72 56943.98 88888.00 2017-01-05 21:09:05.906 005 11359.60 14.65 56943.86 88888.00 2017-01-05 21:09:06.406 005 11359.53 14.54 56943.76 88888.00 2017-01-05 21:09:06.906 005 11359.51 14.42 56943.60 88888.00 2017-01-05 21:09:07.406 005 11359.46 14.28 56943.49 88888.00 2017-01-05 21:09:07.906 005 11359.38 14.20 56943.35 88888.00 2017-01-05 21:09:08.406 005 11359.34 14.11 56943.19 88888.00 2017-01-05 21:09:08.906 005 11359.30 13.90 56943.15 88888.00 2017-01-05 21:09:09.406 005 11359.27 13.73 56943.03 88888.00 2017-01-05 21:09:09.906 005 11359.22 13.70 56942.89 88888.00 2017-01-05 21:09:10.406 005 11359.22 13.65 56942.74 88888.00 2017-01-05 21:09:10.906 005 11359.18 13.58 56942.63 88888.00 2017-01-05 21:09:11.406 005 11359.10 13.46 56942.46 88888.00 2017-01-05 21:09:11.906 005 11359.15 13.35 56942.29 88888.00 2017-01-05 21:09:12.406 005 11359.07 13.28 56942.20 88888.00 2017-01-05 21:09:12.906 005 11359.00 13.13 56942.12 88888.00 2017-01-05 21:09:13.406 005 11359.00 13.08 56942.07 88888.00 2017-01-05 21:09:13.906 005 11358.96 12.95 56941.91 88888.00 2017-01-05 21:09:14.406 005 11358.92 12.90 56941.76 88888.00 2017-01-05 21:09:14.906 005 11358.85 12.84 56941.57 88888.00 2017-01-05 21:09:15.406 005 11358.82 12.65 56941.44 88888.00 2017-01-05 21:09:15.906 005 11358.82 12.53 56941.35 88888.00 2017-01-05 21:09:16.406 005 11358.76 12.45 56941.23 88888.00 2017-01-05 21:09:16.906 005 11358.81 12.34 56941.12 88888.00 2017-01-05 21:09:17.406 005 11358.73 12.31 56940.98 88888.00 2017-01-05 21:09:17.906 005 11358.69 12.16 56940.87 88888.00 2017-01-05 21:09:18.406 005 11358.76 12.03 56940.68 88888.00 2017-01-05 21:09:18.906 005 11358.68 11.92 56940.49 88888.00 2017-01-05 21:09:19.406 005 11358.61 11.83 56940.39 88888.00 2017-01-05 21:09:19.906 005 11358.67 11.70 56940.21 88888.00 2017-01-05 21:09:20.406 005 11358.69 11.56 56940.06 88888.00 2017-01-05 21:09:20.906 005 11358.66 11.31 56939.81 88888.00 2017-01-05 21:09:21.406 005 11358.72 11.17 56939.64 88888.00 2017-01-05 21:09:21.906 005 11358.75 11.09 56939.43 88888.00 2017-01-05 21:09:22.406 005 11358.75 11.11 56939.19 88888.00 2017-01-05 21:09:22.906 005 11358.78 11.13 56938.98 88888.00 2017-01-05 21:09:23.406 005 11358.87 10.88 56938.78 88888.00 2017-01-05 21:09:23.906 005 11358.92 10.66 56938.52 88888.00 2017-01-05 21:09:24.406 005 11358.95 10.55 56938.23 88888.00 2017-01-05 21:09:24.906 005 11359.00 10.55 56938.03 88888.00 2017-01-05 21:09:25.406 005 11359.07 10.35 56937.76 88888.00 2017-01-05 21:09:25.906 005 11359.18 10.25 56937.50 88888.00 2017-01-05 21:09:26.406 005 11359.25 10.12 56937.22 88888.00 2017-01-05 21:09:26.906 005 11359.37 10.08 56936.87 88888.00 2017-01-05 21:09:27.406 005 11359.45 10.00 56936.50 88888.00 2017-01-05 21:09:27.906 005 11359.49 9.96 56936.24 88888.00 2017-01-05 21:09:28.406 005 11359.59 10.00 56936.00 88888.00 2017-01-05 21:09:28.906 005 11359.69 9.91 56935.65 88888.00 2017-01-05 21:09:29.406 005 11359.79 9.74 56935.25 88888.00 2017-01-05 21:09:29.906 005 11359.92 9.78 56934.85 88888.00 2017-01-05 21:09:30.406 005 11360.07 9.72 56934.45 88888.00 2017-01-05 21:09:30.906 005 11360.21 9.65 56934.12 88888.00 2017-01-05 21:09:31.406 005 11360.32 9.46 56933.78 88888.00 2017-01-05 21:09:31.906 005 11360.45 9.31 56933.40 88888.00 2017-01-05 21:09:32.406 005 11360.60 9.21 56932.95 88888.00 2017-01-05 21:09:32.906 005 11360.73 9.14 56932.54 88888.00 2017-01-05 21:09:33.406 005 11360.84 9.05 56932.15 88888.00 2017-01-05 21:09:33.906 005 11360.91 8.87 56931.76 88888.00 2017-01-05 21:09:34.406 005 11361.08 8.77 56931.31 88888.00 2017-01-05 21:09:34.906 005 11361.26 8.70 56930.86 88888.00 2017-01-05 21:09:35.406 005 11361.37 8.58 56930.42 88888.00 2017-01-05 21:09:35.906 005 11361.47 8.51 56929.95 88888.00 2017-01-05 21:09:36.406 005 11361.63 8.51 56929.49 88888.00 2017-01-05 21:09:36.906 005 11361.74 8.37 56929.06 88888.00 2017-01-05 21:09:37.406 005 11361.87 8.30 56928.72 88888.00 2017-01-05 21:09:37.906 005 11361.99 8.16 56928.34 88888.00 2017-01-05 21:09:38.406 005 11362.08 7.90 56927.91 88888.00 2017-01-05 21:09:38.906 005 11362.14 7.70 56927.51 88888.00 2017-01-05 21:09:39.406 005 11362.27 7.64 56927.07 88888.00 2017-01-05 21:09:39.906 005 11362.34 7.84 56926.78 88888.00 2017-01-05 21:09:40.406 005 11362.38 7.83 56926.48 88888.00 2017-01-05 21:09:40.906 005 11362.49 7.73 56926.26 88888.00 2017-01-05 21:09:41.406 005 11362.52 7.71 56925.97 88888.00 2017-01-05 21:09:41.906 005 11362.58 7.64 56925.69 88888.00 2017-01-05 21:09:42.406 005 11362.68 7.54 56925.44 88888.00 2017-01-05 21:09:42.906 005 11362.76 7.48 56925.18 88888.00 2017-01-05 21:09:43.406 005 11362.85 7.37 56924.95 88888.00 2017-01-05 21:09:43.906 005 11362.92 7.30 56924.76 88888.00 2017-01-05 21:09:44.406 005 11362.97 7.23 56924.56 88888.00 2017-01-05 21:09:44.906 005 11363.04 6.81 56924.31 88888.00 2017-01-05 21:09:45.406 005 11363.11 6.65 56924.13 88888.00 2017-01-05 21:09:45.906 005 11363.24 6.61 56923.99 88888.00 2017-01-05 21:09:46.406 005 11363.35 6.52 56923.84 88888.00 2017-01-05 21:09:46.906 005 11363.45 6.45 56923.68 88888.00 2017-01-05 21:09:47.406 005 11363.54 6.38 56923.46 88888.00 2017-01-05 21:09:47.906 005 11363.67 6.30 56923.32 88888.00 2017-01-05 21:09:48.406 005 11363.73 6.23 56923.15 88888.00 2017-01-05 21:09:48.906 005 11363.79 6.24 56923.06 88888.00 2017-01-05 21:09:49.406 005 11363.88 6.21 56922.93 88888.00 2017-01-05 21:09:49.906 005 11363.97 6.11 56922.78 88888.00 2017-01-05 21:09:50.406 005 11364.03 6.03 56922.69 88888.00 2017-01-05 21:09:50.906 005 11364.10 6.00 56922.57 88888.00 2017-01-05 21:09:51.406 005 11364.18 5.98 56922.48 88888.00 2017-01-05 21:09:51.906 005 11364.23 5.96 56922.44 88888.00 2017-01-05 21:09:52.406 005 11364.27 5.89 56922.42 88888.00 2017-01-05 21:09:52.906 005 11364.35 6.01 56922.42 88888.00 2017-01-05 21:09:53.406 005 11364.39 6.31 56922.37 88888.00 2017-01-05 21:09:53.906 005 11364.43 6.42 56922.26 88888.00 2017-01-05 21:09:54.406 005 11364.52 6.49 56922.25 88888.00 2017-01-05 21:09:54.906 005 11364.63 6.48 56922.22 88888.00 2017-01-05 21:09:55.406 005 11364.73 6.45 56922.13 88888.00 2017-01-05 21:09:55.906 005 11364.80 6.32 56922.13 88888.00 2017-01-05 21:09:56.406 005 11364.87 6.06 56922.12 88888.00 2017-01-05 21:09:56.906 005 11364.98 6.05 56922.11 88888.00 2017-01-05 21:09:57.406 005 11365.02 6.06 56922.11 88888.00 2017-01-05 21:09:57.906 005 11365.11 5.93 56922.06 88888.00 2017-01-05 21:09:58.406 005 11365.20 5.92 56922.09 88888.00 2017-01-05 21:09:58.906 005 11365.35 5.98 56922.16 88888.00 2017-01-05 21:09:59.406 005 11365.50 6.07 56922.22 88888.00 2017-01-05 21:09:59.906 005 11365.64 6.21 56922.25 88888.00 2017-01-05 21:10:00.406 005 11365.80 6.18 56922.38 88888.00 2017-01-05 21:10:00.906 005 11366.02 6.25 56922.52 88888.00 2017-01-05 21:10:01.406 005 11366.15 6.41 56922.67 88888.00 2017-01-05 21:10:01.906 005 11366.23 6.45 56922.82 88888.00 2017-01-05 21:10:02.406 005 11366.33 6.46 56922.96 88888.00 2017-01-05 21:10:02.906 005 11366.46 6.52 56923.13 88888.00 2017-01-05 21:10:03.406 005 11366.57 6.82 56923.38 88888.00 2017-01-05 21:10:03.906 005 11366.68 7.13 56923.68 88888.00 2017-01-05 21:10:04.406 005 11366.74 7.21 56924.00 88888.00 2017-01-05 21:10:04.906 005 11366.78 7.02 56924.25 88888.00 2017-01-05 21:10:05.406 005 11366.80 6.83 56924.58 88888.00 2017-01-05 21:10:05.906 005 11366.80 6.83 56924.96 88888.00 2017-01-05 21:10:06.406 005 11366.81 6.95 56925.33 88888.00 2017-01-05 21:10:06.906 005 11366.80 7.05 56925.64 88888.00 2017-01-05 21:10:07.406 005 11366.77 7.20 56926.04 88888.00 2017-01-05 21:10:07.906 005 11366.71 7.28 56926.43 88888.00 2017-01-05 21:10:08.406 005 11366.65 7.35 56926.79 88888.00 2017-01-05 21:10:08.906 005 11366.54 7.42 56927.12 88888.00 2017-01-05 21:10:09.406 005 11366.45 7.53 56927.45 88888.00 2017-01-05 21:10:09.906 005 11366.41 7.67 56927.91 88888.00 2017-01-05 21:10:10.406 005 11366.29 7.73 56928.28 88888.00 2017-01-05 21:10:10.906 005 11366.18 7.76 56928.61 88888.00 2017-01-05 21:10:11.406 005 11366.02 7.91 56928.96 88888.00 2017-01-05 21:10:11.906 005 11365.83 8.03 56929.42 88888.00 2017-01-05 21:10:12.406 005 11365.74 8.10 56929.76 88888.00 2017-01-05 21:10:12.906 005 11365.59 8.16 56930.05 88888.00 2017-01-05 21:10:13.406 005 11365.48 8.24 56930.34 88888.00 2017-01-05 21:10:13.906 005 11365.33 8.31 56930.73 88888.00 2017-01-05 21:10:14.406 005 11365.19 8.28 56931.03 88888.00 2017-01-05 21:10:14.906 005 11365.11 8.36 56931.34 88888.00 2017-01-05 21:10:15.406 005 11364.98 8.58 56931.66 88888.00 2017-01-05 21:10:15.906 005 11364.85 8.91 56931.96 88888.00 2017-01-05 21:10:16.406 005 11364.69 9.06 56932.25 88888.00 2017-01-05 21:10:16.906 005 11364.56 9.07 56932.56 88888.00 2017-01-05 21:10:17.406 005 11364.48 8.85 56932.81 88888.00 2017-01-05 21:10:17.906 005 11364.37 8.92 56933.11 88888.00 2017-01-05 21:10:18.406 005 11364.23 8.98 56933.35 88888.00 2017-01-05 21:10:18.906 005 11364.15 9.06 56933.65 88888.00 2017-01-05 21:10:19.406 005 11364.08 9.14 56933.84 88888.00 2017-01-05 21:10:19.906 005 11364.02 9.03 56934.07 88888.00 2017-01-05 21:10:20.406 005 11363.97 9.03 56934.25 88888.00 2017-01-05 21:10:20.906 005 11363.95 9.00 56934.44 88888.00 2017-01-05 21:10:21.406 005 11363.90 9.17 56934.68 88888.00 2017-01-05 21:10:21.906 005 11363.88 9.24 56934.85 88888.00 2017-01-05 21:10:22.406 005 11363.82 9.33 56935.01 88888.00 2017-01-05 21:10:22.906 005 11363.79 9.44 56935.12 88888.00 2017-01-05 21:10:23.406 005 11363.81 9.53 56935.29 88888.00 2017-01-05 21:10:23.906 005 11363.77 9.58 56935.39 88888.00 2017-01-05 21:10:24.406 005 11363.76 9.61 56935.45 88888.00 2017-01-05 21:10:24.906 005 11363.81 9.72 56935.55 88888.00 2017-01-05 21:10:25.406 005 11363.77 9.77 56935.60 88888.00 2017-01-05 21:10:25.906 005 11363.75 9.82 56935.66 88888.00 2017-01-05 21:10:26.406 005 11363.73 9.84 56935.73 88888.00 2017-01-05 21:10:26.906 005 11363.73 9.94 56935.80 88888.00 2017-01-05 21:10:27.406 005 11363.75 9.95 56935.89 88888.00 2017-01-05 21:10:27.906 005 11363.73 9.96 56935.96 88888.00 2017-01-05 21:10:28.406 005 11363.73 10.01 56936.03 88888.00 2017-01-05 21:10:28.906 005 11363.72 10.02 56936.02 88888.00 2017-01-05 21:10:29.406 005 11363.68 10.07 56936.06 88888.00 2017-01-05 21:10:29.906 005 11363.76 10.26 56936.04 88888.00 2017-01-05 21:10:30.406 005 11363.79 10.42 56936.04 88888.00 2017-01-05 21:10:30.906 005 11363.72 10.46 56936.10 88888.00 2017-01-05 21:10:31.406 005 11363.68 10.50 56936.10 88888.00 2017-01-05 21:10:31.906 005 11363.69 10.49 56936.07 88888.00 2017-01-05 21:10:32.406 005 11363.68 10.35 56935.98 88888.00 2017-01-05 21:10:32.906 005 11363.72 10.27 56935.94 88888.00 2017-01-05 21:10:33.406 005 11363.75 10.34 56935.90 88888.00 2017-01-05 21:10:33.906 005 11363.73 10.32 56935.81 88888.00 2017-01-05 21:10:34.406 005 11363.72 10.27 56935.71 88888.00 2017-01-05 21:10:34.906 005 11363.81 10.33 56935.59 88888.00 2017-01-05 21:10:35.407 005 11363.80 10.34 56935.47 88888.00 2017-01-05 21:10:35.907 005 11363.76 10.35 56935.36 88888.00 2017-01-05 21:10:36.407 005 11363.79 10.38 56935.26 88888.00 2017-01-05 21:10:36.907 005 11363.82 10.45 56935.16 88888.00 2017-01-05 21:10:37.407 005 11363.82 10.49 56935.07 88888.00 2017-01-05 21:10:37.907 005 11363.83 10.47 56934.91 88888.00 2017-01-05 21:10:38.407 005 11363.82 10.55 56934.81 88888.00 2017-01-05 21:10:38.907 005 11363.83 10.77 56934.65 88888.00 2017-01-05 21:10:39.407 005 11363.86 10.80 56934.51 88888.00 2017-01-05 21:10:39.907 005 11363.89 10.63 56934.39 88888.00 2017-01-05 21:10:40.407 005 11363.83 10.50 56934.30 88888.00 2017-01-05 21:10:40.907 005 11363.81 10.45 56934.14 88888.00 2017-01-05 21:10:41.407 005 11363.84 10.52 56933.98 88888.00 2017-01-05 21:10:41.907 005 11363.77 10.60 56933.92 88888.00 2017-01-05 21:10:42.407 005 11363.69 10.59 56933.81 88888.00 2017-01-05 21:10:42.907 005 11363.73 10.63 56933.62 88888.00 2017-01-05 21:10:43.407 005 11363.63 10.54 56933.53 88888.00 2017-01-05 21:10:43.907 005 11363.55 10.59 56933.45 88888.00 2017-01-05 21:10:44.407 005 11363.53 10.64 56933.35 88888.00 2017-01-05 21:10:44.907 005 11363.47 10.66 56933.24 88888.00 2017-01-05 21:10:45.407 005 11363.44 10.53 56933.14 88888.00 2017-01-05 21:10:45.907 005 11363.37 10.47 56932.98 88888.00 2017-01-05 21:10:46.407 005 11363.26 10.52 56932.82 88888.00 2017-01-05 21:10:46.907 005 11363.19 10.52 56932.71 88888.00 2017-01-05 21:10:47.407 005 11363.17 10.50 56932.54 88888.00 2017-01-05 21:10:47.907 005 11363.21 10.47 56932.37 88888.00 2017-01-05 21:10:48.407 005 11363.18 10.46 56932.25 88888.00 2017-01-05 21:10:48.907 005 11363.14 10.46 56932.14 88888.00 2017-01-05 21:10:49.407 005 11363.12 10.46 56931.99 88888.00 2017-01-05 21:10:49.907 005 11363.11 10.43 56931.91 88888.00 2017-01-05 21:10:50.407 005 11363.11 10.45 56931.79 88888.00 2017-01-05 21:10:50.907 005 11363.13 10.52 56931.68 88888.00 2017-01-05 21:10:51.407 005 11363.12 10.48 56931.59 88888.00 2017-01-05 21:10:51.907 005 11363.10 10.53 56931.47 88888.00 2017-01-05 21:10:52.407 005 11363.09 10.54 56931.37 88888.00 2017-01-05 21:10:52.907 005 11363.07 10.50 56931.25 88888.00 2017-01-05 21:10:53.407 005 11363.09 10.49 56931.21 88888.00 2017-01-05 21:10:53.907 005 11363.11 10.54 56931.14 88888.00 2017-01-05 21:10:54.407 005 11363.13 10.57 56931.02 88888.00 2017-01-05 21:10:54.907 005 11363.14 10.47 56930.90 88888.00 2017-01-05 21:10:55.407 005 11363.12 10.50 56930.79 88888.00 2017-01-05 21:10:55.907 005 11363.14 10.45 56930.73 88888.00 2017-01-05 21:10:56.407 005 11363.14 10.42 56930.69 88888.00 2017-01-05 21:10:56.907 005 11363.16 10.46 56930.57 88888.00 2017-01-05 21:10:57.407 005 11363.23 10.33 56930.50 88888.00 2017-01-05 21:10:57.907 005 11363.25 10.28 56930.35 88888.00 2017-01-05 21:10:58.407 005 11363.25 10.34 56930.26 88888.00 2017-01-05 21:10:58.907 005 11363.32 10.35 56930.19 88888.00 2017-01-05 21:10:59.407 005 11363.42 10.34 56930.13 88888.00 2017-01-05 21:10:59.907 005 11363.45 10.30 56930.03 88888.00 2017-01-05 21:11:00.407 005 11363.49 10.26 56929.99 88888.00 2017-01-05 21:11:00.907 005 11363.58 10.32 56929.89 88888.00 2017-01-05 21:11:01.407 005 11363.61 10.29 56929.88 88888.00 2017-01-05 21:11:01.907 005 11363.65 10.25 56929.81 88888.00 2017-01-05 21:11:02.407 005 11363.73 10.25 56929.81 88888.00 2017-01-05 21:11:02.907 005 11363.79 10.18 56929.89 88888.00 2017-01-05 21:11:03.407 005 11363.82 10.21 56929.89 88888.00 2017-01-05 21:11:03.907 005 11363.96 10.27 56929.95 88888.00 2017-01-05 21:11:04.407 005 11364.03 10.29 56930.03 88888.00 2017-01-05 21:11:04.907 005 11364.08 10.32 56930.14 88888.00 2017-01-05 21:11:05.407 005 11364.15 10.27 56930.25 88888.00 2017-01-05 21:11:05.907 005 11364.28 10.39 56930.37 88888.00 2017-01-05 21:11:06.407 005 11364.41 10.53 56930.48 88888.00 2017-01-05 21:11:06.907 005 11364.57 10.70 56930.64 88888.00 2017-01-05 21:11:07.407 005 11364.71 10.77 56930.84 88888.00 2017-01-05 21:11:07.907 005 11364.83 10.86 56931.04 88888.00 2017-01-05 21:11:08.407 005 11364.99 10.98 56931.28 88888.00 2017-01-05 21:11:08.907 005 11365.18 11.21 56931.46 88888.00 2017-01-05 21:11:09.407 005 11365.35 11.35 56931.69 88888.00 2017-01-05 21:11:09.907 005 11365.52 11.40 56931.95 88888.00 2017-01-05 21:11:10.407 005 11365.73 11.54 56932.25 88888.00 2017-01-05 21:11:10.907 005 11365.90 11.68 56932.54 88888.00 2017-01-05 21:11:11.407 005 11366.08 11.64 56932.84 88888.00 2017-01-05 21:11:11.907 005 11366.30 11.78 56933.18 88888.00 2017-01-05 21:11:12.407 005 11366.51 11.84 56933.53 88888.00 2017-01-05 21:11:12.907 005 11366.65 12.02 56933.93 88888.00 2017-01-05 21:11:13.407 005 11366.86 12.10 56934.29 88888.00 2017-01-05 21:11:13.907 005 11366.98 12.52 56934.67 88888.00 2017-01-05 21:11:14.407 005 11367.09 12.75 56934.97 88888.00 2017-01-05 21:11:14.907 005 11367.24 12.83 56935.32 88888.00 2017-01-05 21:11:15.407 005 11367.37 13.04 56935.68 88888.00 2017-01-05 21:11:15.907 005 11367.48 13.22 56935.97 88888.00 2017-01-05 21:11:16.407 005 11367.57 13.33 56936.36 88888.00 2017-01-05 21:11:16.907 005 11367.66 13.26 56936.64 88888.00 2017-01-05 21:11:17.407 005 11367.77 13.34 56936.99 88888.00 2017-01-05 21:11:17.907 005 11367.83 13.54 56937.33 88888.00 2017-01-05 21:11:18.407 005 11367.96 13.73 56937.60 88888.00 2017-01-05 21:11:18.907 005 11368.03 13.79 56937.85 88888.00 2017-01-05 21:11:19.407 005 11368.07 13.88 56938.11 88888.00 2017-01-05 21:11:19.907 005 11368.14 14.01 56938.41 88888.00 2017-01-05 21:11:20.407 005 11368.23 14.17 56938.69 88888.00 2017-01-05 21:11:20.907 005 11368.26 14.27 56938.94 88888.00 2017-01-05 21:11:21.407 005 11368.24 14.40 56939.21 88888.00 2017-01-05 21:11:21.907 005 11368.28 14.57 56939.45 88888.00 2017-01-05 21:11:22.407 005 11368.32 14.70 56939.72 88888.00 2017-01-05 21:11:22.907 005 11368.32 14.82 56939.96 88888.00 2017-01-05 21:11:23.407 005 11368.32 14.99 56940.21 88888.00 2017-01-05 21:11:23.907 005 11368.27 15.01 56940.43 88888.00 2017-01-05 21:11:24.407 005 11368.24 15.03 56940.68 88888.00 2017-01-05 21:11:24.907 005 11368.25 15.15 56940.87 88888.00 2017-01-05 21:11:25.407 005 11368.23 15.24 56941.09 88888.00 2017-01-05 21:11:25.907 005 11368.17 15.40 56941.29 88888.00 2017-01-05 21:11:26.407 005 11368.08 15.66 56941.45 88888.00 2017-01-05 21:11:26.907 005 11368.08 15.64 56941.65 88888.00 2017-01-05 21:11:27.407 005 11368.08 15.79 56941.76 88888.00 2017-01-05 21:11:27.907 005 11368.06 15.94 56941.90 88888.00 2017-01-05 21:11:28.407 005 11368.08 16.13 56942.01 88888.00 2017-01-05 21:11:28.907 005 11368.12 16.06 56942.05 88888.00 2017-01-05 21:11:29.407 005 11368.16 16.06 56942.10 88888.00 2017-01-05 21:11:29.907 005 11368.21 16.19 56942.14 88888.00 2017-01-05 21:11:30.407 005 11368.26 16.40 56942.14 88888.00 2017-01-05 21:11:30.907 005 11368.30 16.55 56942.16 88888.00 2017-01-05 21:11:31.407 005 11368.33 16.75 56942.21 88888.00 2017-01-05 21:11:31.907 005 11368.39 16.79 56942.19 88888.00 2017-01-05 21:11:32.407 005 11368.48 16.79 56942.20 88888.00 2017-01-05 21:11:32.907 005 11368.52 16.92 56942.16 88888.00 2017-01-05 21:11:33.407 005 11368.69 17.05 56942.10 88888.00 2017-01-05 21:11:33.907 005 11368.81 17.06 56942.02 88888.00 2017-01-05 21:11:34.407 005 11368.94 17.08 56941.95 88888.00 2017-01-05 21:11:34.907 005 11369.12 17.03 56941.90 88888.00 2017-01-05 21:11:35.407 005 11369.30 17.19 56941.74 88888.00 2017-01-05 21:11:35.907 005 11369.44 17.20 56941.64 88888.00 2017-01-05 21:11:36.407 005 11369.59 17.17 56941.59 88888.00 2017-01-05 21:11:36.907 005 11369.73 17.28 56941.55 88888.00 2017-01-05 21:11:37.407 005 11369.87 17.53 56941.50 88888.00 2017-01-05 21:11:37.907 005 11369.99 17.49 56941.39 88888.00 2017-01-05 21:11:38.407 005 11370.16 17.44 56941.31 88888.00 2017-01-05 21:11:38.907 005 11370.27 17.54 56941.16 88888.00 2017-01-05 21:11:39.407 005 11370.39 17.66 56941.10 88888.00 2017-01-05 21:11:39.907 005 11370.50 17.75 56940.97 88888.00 2017-01-05 21:11:40.407 005 11370.56 17.81 56940.93 88888.00 2017-01-05 21:11:40.907 005 11370.62 17.87 56940.81 88888.00 2017-01-05 21:11:41.407 005 11370.65 17.85 56940.69 88888.00 2017-01-05 21:11:41.907 005 11370.71 17.87 56940.62 88888.00 2017-01-05 21:11:42.407 005 11370.68 17.91 56940.53 88888.00 2017-01-05 21:11:42.907 005 11370.69 18.03 56940.45 88888.00 2017-01-05 21:11:43.407 005 11370.68 17.94 56940.35 88888.00 2017-01-05 21:11:43.907 005 11370.63 17.88 56940.24 88888.00 2017-01-05 21:11:44.407 005 11370.63 17.91 56940.14 88888.00 2017-01-05 21:11:44.907 005 11370.58 18.05 56940.07 88888.00 2017-01-05 21:11:45.407 005 11370.53 18.07 56939.94 88888.00 2017-01-05 21:11:45.907 005 11370.53 18.05 56939.82 88888.00 2017-01-05 21:11:46.407 005 11370.48 18.02 56939.75 88888.00 2017-01-05 21:11:46.907 005 11370.39 17.97 56939.62 88888.00 2017-01-05 21:11:47.407 005 11370.25 18.03 56939.53 88888.00 2017-01-05 21:11:47.907 005 11370.16 18.22 56939.40 88888.00 2017-01-05 21:11:48.407 005 11370.07 18.11 56939.25 88888.00 2017-01-05 21:11:48.907 005 11370.02 18.00 56939.06 88888.00 2017-01-05 21:11:49.407 005 11369.97 17.92 56938.94 88888.00 2017-01-05 21:11:49.907 005 11369.86 17.83 56938.78 88888.00 2017-01-05 21:11:50.407 005 11369.78 17.78 56938.60 88888.00 2017-01-05 21:11:50.907 005 11369.72 17.77 56938.47 88888.00 2017-01-05 21:11:51.407 005 11369.60 17.71 56938.27 88888.00 2017-01-05 21:11:51.907 005 11369.52 17.67 56938.12 88888.00 2017-01-05 21:11:52.407 005 11369.46 17.63 56937.98 88888.00 2017-01-05 21:11:52.907 005 11369.43 17.62 56937.84 88888.00 2017-01-05 21:11:53.407 005 11369.36 17.47 56937.71 88888.00 2017-01-05 21:11:53.907 005 11369.29 17.42 56937.53 88888.00 2017-01-05 21:11:54.407 005 11369.21 17.41 56937.34 88888.00 2017-01-05 21:11:54.907 005 11369.11 17.32 56937.12 88888.00 2017-01-05 21:11:55.407 005 11369.02 17.28 56936.99 88888.00 2017-01-05 21:11:55.907 005 11368.96 17.16 56936.71 88888.00 2017-01-05 21:11:56.407 005 11368.95 17.03 56936.49 88888.00 2017-01-05 21:11:56.907 005 11368.91 16.95 56936.21 88888.00 2017-01-05 21:11:57.407 005 11368.84 16.91 56935.94 88888.00 2017-01-05 21:11:57.907 005 11368.82 16.72 56935.72 88888.00 2017-01-05 21:11:58.407 005 11368.80 16.49 56935.41 88888.00 2017-01-05 21:11:58.907 005 11368.80 16.33 56935.10 88888.00 2017-01-05 21:11:59.407 005 11368.73 16.20 56934.75 88888.00 2017-01-05 21:11:59.907 005 11368.66 16.04 56934.42 88888.00 2017-01-05 21:12:00.407 005 11368.69 15.90 56934.06 88888.00 2017-01-05 21:12:00.907 005 11368.66 15.76 56933.68 88888.00 2017-01-05 21:12:01.407 005 11368.65 15.52 56933.39 88888.00 2017-01-05 21:12:01.907 005 11368.60 15.35 56933.05 88888.00 2017-01-05 21:12:02.407 005 11368.61 15.23 56932.75 88888.00 2017-01-05 21:12:02.907 005 11368.58 15.02 56932.37 88888.00 2017-01-05 21:12:03.407 005 11368.55 14.81 56931.98 88888.00 2017-01-05 21:12:03.907 005 11368.51 14.60 56931.60 88888.00 2017-01-05 21:12:04.407 005 11368.48 14.41 56931.24 88888.00 2017-01-05 21:12:04.907 005 11368.47 14.29 56930.85 88888.00 2017-01-05 21:12:05.407 005 11368.48 14.07 56930.41 88888.00 2017-01-05 21:12:05.907 005 11368.48 13.87 56929.97 88888.00 2017-01-05 21:12:06.407 005 11368.42 13.66 56929.49 88888.00 2017-01-05 21:12:06.907 005 11368.47 13.29 56929.05 88888.00 2017-01-05 21:12:07.407 005 11368.48 13.13 56928.60 88888.00 2017-01-05 21:12:07.907 005 11368.47 12.95 56928.17 88888.00 2017-01-05 21:12:08.407 005 11368.46 12.74 56927.71 88888.00 2017-01-05 21:12:08.907 005 11368.45 12.52 56927.23 88888.00 2017-01-05 21:12:09.407 005 11368.49 12.29 56926.79 88888.00 2017-01-05 21:12:09.907 005 11368.51 12.10 56926.28 88888.00 2017-01-05 21:12:10.407 005 11368.55 11.86 56925.77 88888.00 2017-01-05 21:12:10.907 005 11368.55 11.62 56925.25 88888.00 2017-01-05 21:12:11.407 005 11368.58 11.35 56924.74 88888.00 2017-01-05 21:12:11.907 005 11368.65 11.15 56924.21 88888.00 2017-01-05 21:12:12.407 005 11368.63 10.96 56923.71 88888.00 2017-01-05 21:12:12.907 005 11368.66 10.73 56923.25 88888.00 2017-01-05 21:12:13.407 005 11368.69 10.55 56922.69 88888.00 2017-01-05 21:12:13.907 005 11368.73 10.34 56922.24 88888.00 2017-01-05 21:12:14.407 005 11368.74 10.00 56921.68 88888.00 2017-01-05 21:12:14.907 005 11368.79 9.79 56921.16 88888.00 2017-01-05 21:12:15.407 005 11368.86 9.64 56920.58 88888.00 2017-01-05 21:12:15.907 005 11368.87 9.38 56920.06 88888.00 2017-01-05 21:12:16.407 005 11368.91 9.18 56919.49 88888.00 2017-01-05 21:12:16.907 005 11369.03 8.96 56918.85 88888.00 2017-01-05 21:12:17.407 005 11369.10 8.73 56918.28 88888.00 2017-01-05 21:12:17.907 005 11369.18 8.55 56917.69 88888.00 2017-01-05 21:12:18.407 005 11369.28 8.32 56917.12 88888.00 2017-01-05 21:12:18.907 005 11369.30 8.11 56916.54 88888.00 2017-01-05 21:12:19.407 005 11369.35 8.18 56916.02 88888.00 2017-01-05 21:12:19.907 005 11369.39 8.07 56915.50 88888.00 2017-01-05 21:12:20.407 005 11369.45 7.82 56914.93 88888.00 2017-01-05 21:12:20.907 005 11369.50 7.53 56914.41 88888.00 2017-01-05 21:12:21.407 005 11369.51 7.26 56913.86 88888.00 2017-01-05 21:12:21.907 005 11369.51 7.03 56913.40 88888.00 2017-01-05 21:12:22.407 005 11369.51 6.76 56912.91 88888.00 2017-01-05 21:12:22.907 005 11369.55 6.51 56912.48 88888.00 2017-01-05 21:12:23.407 005 11369.56 6.25 56912.11 88888.00 2017-01-05 21:12:23.907 005 11369.48 6.00 56911.70 88888.00 2017-01-05 21:12:24.407 005 11369.46 5.79 56911.34 88888.00 2017-01-05 21:12:24.907 005 11369.49 5.59 56910.95 88888.00 2017-01-05 21:12:25.407 005 11369.43 5.33 56910.61 88888.00 2017-01-05 21:12:25.907 005 11369.38 5.09 56910.29 88888.00 2017-01-05 21:12:26.407 005 11369.30 4.88 56910.03 88888.00 2017-01-05 21:12:26.907 005 11369.25 4.69 56909.80 88888.00 2017-01-05 21:12:27.407 005 11369.10 4.47 56909.66 88888.00 2017-01-05 21:12:27.907 005 11368.97 4.30 56909.48 88888.00 2017-01-05 21:12:28.407 005 11368.86 4.09 56909.38 88888.00 2017-01-05 21:12:28.907 005 11368.74 3.90 56909.26 88888.00 2017-01-05 21:12:29.407 005 11368.65 3.68 56909.15 88888.00 2017-01-05 21:12:29.907 005 11368.54 3.51 56909.03 88888.00 2017-01-05 21:12:30.407 005 11368.41 3.35 56909.00 88888.00 2017-01-05 21:12:30.907 005 11368.27 3.20 56908.95 88888.00 2017-01-05 21:12:31.407 005 11368.16 3.05 56908.91 88888.00 2017-01-05 21:12:31.907 005 11368.05 2.86 56908.85 88888.00 2017-01-05 21:12:32.407 005 11367.92 2.40 56908.88 88888.00 2017-01-05 21:12:32.907 005 11367.83 2.02 56908.84 88888.00 2017-01-05 21:12:33.407 005 11367.73 1.86 56908.84 88888.00 2017-01-05 21:12:33.907 005 11367.61 1.74 56908.77 88888.00 2017-01-05 21:12:34.407 005 11367.45 1.55 56908.70 88888.00 2017-01-05 21:12:34.907 005 11367.36 1.66 56908.61 88888.00 2017-01-05 21:12:35.407 005 11367.26 1.36 56908.57 88888.00 2017-01-05 21:12:35.907 005 11367.22 1.43 56908.57 88888.00 2017-01-05 21:12:36.407 005 11367.14 1.28 56908.46 88888.00 2017-01-05 21:12:36.907 005 11367.09 0.88 56908.31 88888.00 2017-01-05 21:12:37.407 005 11367.07 0.53 56908.24 88888.00 2017-01-05 21:12:37.907 005 11367.00 0.79 56908.17 88888.00 2017-01-05 21:12:38.407 005 11366.91 0.98 56908.06 88888.00 2017-01-05 21:12:38.907 005 11366.80 0.70 56907.92 88888.00 2017-01-05 21:12:39.407 005 11366.74 0.35 56907.79 88888.00 2017-01-05 21:12:39.907 005 11366.71 0.00 56907.60 88888.00 2017-01-05 21:12:40.407 005 11366.66 -0.18 56907.47 88888.00 2017-01-05 21:12:40.907 005 11366.61 -0.40 56907.28 88888.00 2017-01-05 21:12:41.407 005 11366.58 -0.50 56907.08 88888.00 2017-01-05 21:12:41.907 005 11366.48 -0.41 56906.88 88888.00 2017-01-05 21:12:42.407 005 11366.43 -0.52 56906.69 88888.00 2017-01-05 21:12:42.907 005 11366.44 -0.74 56906.47 88888.00 2017-01-05 21:12:43.407 005 11366.37 -1.16 56906.30 88888.00 2017-01-05 21:12:43.907 005 11366.31 -1.23 56906.11 88888.00 2017-01-05 21:12:44.407 005 11366.26 -1.36 56905.85 88888.00 2017-01-05 21:12:44.907 005 11366.19 -1.71 56905.67 88888.00 2017-01-05 21:12:45.407 005 11366.17 -1.64 56905.43 88888.00 2017-01-05 21:12:45.907 005 11366.12 -1.93 56905.28 88888.00 2017-01-05 21:12:46.407 005 11366.05 -2.04 56905.16 88888.00 2017-01-05 21:12:46.907 005 11365.97 -2.22 56904.96 88888.00 2017-01-05 21:12:47.407 005 11365.87 -2.25 56904.77 88888.00 2017-01-05 21:12:47.907 005 11365.85 -2.37 56904.55 88888.00 2017-01-05 21:12:48.407 005 11365.81 -2.59 56904.42 88888.00 2017-01-05 21:12:48.907 005 11365.68 -2.45 56904.22 88888.00 2017-01-05 21:12:49.407 005 11365.62 -2.51 56904.08 88888.00 2017-01-05 21:12:49.907 005 11365.57 -2.78 56903.87 88888.00 2017-01-05 21:12:50.408 005 11365.55 -3.15 56903.71 88888.00 2017-01-05 21:12:50.908 005 11365.49 -3.22 56903.51 88888.00 2017-01-05 21:12:51.408 005 11365.41 -3.32 56903.30 88888.00 2017-01-05 21:12:51.908 005 11365.36 -3.46 56903.13 88888.00 2017-01-05 21:12:52.408 005 11365.27 -3.59 56902.91 88888.00 2017-01-05 21:12:52.908 005 11365.22 -3.82 56902.71 88888.00 2017-01-05 21:12:53.408 005 11365.12 -4.03 56902.50 88888.00 2017-01-05 21:12:53.908 005 11365.01 -4.22 56902.27 88888.00 2017-01-05 21:12:54.408 005 11364.93 -4.30 56902.03 88888.00 2017-01-05 21:12:54.908 005 11364.86 -4.45 56901.89 88888.00 2017-01-05 21:12:55.408 005 11364.84 -4.60 56901.71 88888.00 2017-01-05 21:12:55.908 005 11364.74 -4.64 56901.52 88888.00 2017-01-05 21:12:56.408 005 11364.64 -4.83 56901.39 88888.00 2017-01-05 21:12:56.908 005 11364.55 -4.97 56901.27 88888.00 2017-01-05 21:12:57.408 005 11364.51 -5.10 56901.26 88888.00 2017-01-05 21:12:57.908 005 11364.39 -5.17 56901.21 88888.00 2017-01-05 21:12:58.408 005 11364.24 -5.22 56901.17 88888.00 2017-01-05 21:12:58.908 005 11364.18 -5.37 56901.21 88888.00 2017-01-05 21:12:59.408 005 11364.02 -5.44 56901.25 88888.00 2017-01-05 21:12:59.908 005 11363.86 -5.42 56901.31 88888.00 2017-01-05 21:13:00.408 005 11363.76 -5.46 56901.34 88888.00 2017-01-05 21:13:00.908 005 11363.60 -5.46 56901.47 88888.00 2017-01-05 21:13:01.408 005 11363.40 -5.47 56901.62 88888.00 2017-01-05 21:13:01.908 005 11363.25 -5.52 56901.71 88888.00 2017-01-05 21:13:02.408 005 11363.14 -5.52 56901.77 88888.00 2017-01-05 21:13:02.408 005 11362.31 -5.71 56902.28 88888.00 2017-01-05 21:13:06.908 005 11362.31 -5.71 56902.27 88888.00 2017-01-05 21:13:07.408 005 11362.30 -5.63 56902.24 88888.00 2017-01-05 21:13:07.908 005 11362.29 -5.64 56902.33 88888.00 2017-01-05 21:13:08.408 005 11362.30 -5.62 56902.32 88888.00 2017-01-05 21:13:08.908 005 11362.35 -5.64 56902.27 88888.00 2017-01-05 21:13:09.408 005 11362.41 -5.66 56902.22 88888.00 2017-01-05 21:13:09.908 005 11362.50 -5.59 56902.22 88888.00 2017-01-05 21:13:10.408 005 11362.52 -5.55 56902.24 88888.00 2017-01-05 21:13:10.908 005 11362.58 -5.55 56902.21 88888.00 2017-01-05 21:13:11.408 005 11362.69 -5.51 56902.21 88888.00 2017-01-05 21:13:11.908 005 11362.82 -5.44 56902.20 88888.00 2017-01-05 21:13:12.408 005 11362.88 -5.39 56902.16 88888.00 2017-01-05 21:13:12.908 005 11362.99 -5.32 56902.13 88888.00 2017-01-05 21:13:13.408 005 11363.11 -5.24 56902.15 88888.00 2017-01-05 21:13:13.908 005 11363.30 -5.15 56902.16 88888.00 2017-01-05 21:13:14.408 005 11363.45 -4.88 56902.21 88888.00 2017-01-05 21:13:14.908 005 11363.63 -4.79 56902.22 88888.00 2017-01-05 21:13:15.408 005 11363.82 -4.77 56902.24 88888.00 2017-01-05 21:13:15.908 005 11364.01 -4.67 56902.29 88888.00 2017-01-05 21:13:16.408 005 11364.23 -4.47 56902.30 88888.00 2017-01-05 21:13:16.908 005 11364.46 -4.09 56902.32 88888.00 2017-01-05 21:13:17.408 005 11364.67 -4.03 56902.41 88888.00 2017-01-05 21:13:17.908 005 11364.91 -4.04 56902.50 88888.00 2017-01-05 21:13:18.408 005 11365.20 -3.90 56902.59 88888.00 2017-01-05 21:13:18.908 005 11365.41 -3.69 56902.68 88888.00 2017-01-05 21:13:19.408 005 11365.63 -3.58 56902.80 88888.00 2017-01-05 21:13:19.908 005 11365.91 -3.38 56902.91 88888.00 2017-01-05 21:13:20.408 005 11366.19 -3.18 56903.01 88888.00 2017-01-05 21:13:20.908 005 11366.44 -3.02 56903.13 88888.00 2017-01-05 21:13:21.408 005 11366.72 -2.75 56903.23 88888.00 2017-01-05 21:13:21.908 005 11367.00 -2.65 56903.32 88888.00 2017-01-05 21:13:22.408 005 11367.24 -2.59 56903.49 88888.00 2017-01-05 21:13:22.908 005 11367.49 -2.39 56903.65 88888.00 2017-01-05 21:13:23.408 005 11367.73 -2.20 56903.82 88888.00 2017-01-05 21:13:23.908 005 11367.97 -2.09 56904.03 88888.00 2017-01-05 21:13:24.408 005 11368.23 -1.78 56904.21 88888.00 2017-01-05 21:13:24.908 005 11368.45 -1.69 56904.39 88888.00 2017-01-05 21:13:25.408 005 11368.63 -1.55 56904.67 88888.00 2017-01-05 21:13:25.908 005 11368.82 -1.13 56904.91 88888.00 2017-01-05 21:13:26.408 005 11369.03 -1.16 56905.16 88888.00 2017-01-05 21:13:26.908 005 11369.16 -1.06 56905.44 88888.00 2017-01-05 21:13:27.408 005 11369.35 -0.79 56905.77 88888.00 2017-01-05 21:13:27.908 005 11369.60 -0.29 56906.13 88888.00 2017-01-05 21:13:28.408 005 11369.73 -0.07 56906.50 88888.00 2017-01-05 21:13:28.908 005 11369.88 0.09 56906.88 88888.00 2017-01-05 21:13:29.408 005 11370.02 0.29 56907.30 88888.00 2017-01-05 21:13:29.908 005 11370.13 0.16 56907.67 88888.00 2017-01-05 21:13:30.408 005 11370.22 0.06 56908.10 88888.00 2017-01-05 21:13:30.908 005 11370.33 0.19 56908.56 88888.00 2017-01-05 21:13:31.408 005 11370.50 0.42 56909.03 88888.00 2017-01-05 21:13:31.908 005 11370.57 0.54 56909.59 88888.00 2017-01-05 21:13:32.408 005 11370.61 0.52 56910.10 88888.00 2017-01-05 21:13:32.908 005 11370.75 0.97 56910.69 88888.00 2017-01-05 21:13:33.408 005 11370.78 1.37 56911.31 88888.00 2017-01-05 21:13:33.908 005 11370.83 1.28 56911.89 88888.00 2017-01-05 21:13:34.408 005 11370.92 1.64 56912.53 88888.00 2017-01-05 21:13:34.908 005 11371.02 1.83 56913.13 88888.00 2017-01-05 21:13:35.408 005 11371.09 2.04 56913.75 88888.00 2017-01-05 21:13:35.908 005 11371.19 2.24 56914.42 88888.00 2017-01-05 21:13:36.408 005 11371.27 2.58 56915.10 88888.00 2017-01-05 21:13:36.908 005 11371.33 2.92 56915.82 88888.00 2017-01-05 21:13:37.408 005 11371.41 3.40 56916.49 88888.00 2017-01-05 21:13:37.908 005 11371.46 3.68 56917.17 88888.00 2017-01-05 21:13:38.408 005 11371.55 3.88 56917.86 88888.00 2017-01-05 21:13:38.908 005 11371.64 4.13 56918.54 88888.00 2017-01-05 21:13:39.408 005 11371.69 4.36 56919.23 88888.00 2017-01-05 21:13:39.908 005 11371.68 4.57 56919.97 88888.00 2017-01-05 21:13:40.408 005 11371.71 4.64 56920.66 88888.00 2017-01-05 21:13:40.908 005 11371.78 4.71 56921.32 88888.00 2017-01-05 21:13:41.408 005 11371.83 4.98 56922.01 88888.00 2017-01-05 21:13:41.908 005 11371.81 5.39 56922.64 88888.00 2017-01-05 21:13:42.408 005 11371.85 5.79 56923.25 88888.00 2017-01-05 21:13:42.908 005 11371.90 5.96 56923.91 88888.00 2017-01-05 21:13:43.408 005 11371.90 6.11 56924.64 88888.00 2017-01-05 21:13:43.908 005 11371.92 6.38 56925.22 88888.00 2017-01-05 21:13:44.408 005 11371.94 6.57 56925.82 88888.00 2017-01-05 21:13:44.908 005 11371.93 6.74 56926.41 88888.00 2017-01-05 21:13:45.408 005 11371.89 6.73 56927.05 88888.00 2017-01-05 21:13:45.908 005 11371.90 6.82 56927.72 88888.00 2017-01-05 21:13:46.408 005 11371.87 6.96 56928.27 88888.00 2017-01-05 21:13:46.908 005 11371.87 7.20 56928.79 88888.00 2017-01-05 21:13:47.408 005 11371.87 7.40 56929.37 88888.00 2017-01-05 21:13:47.908 005 11371.86 7.60 56929.90 88888.00 2017-01-05 21:13:48.408 005 11371.82 7.84 56930.48 88888.00 2017-01-05 21:13:48.908 005 11371.79 8.04 56931.04 88888.00 2017-01-05 21:13:49.408 005 11371.81 8.22 56931.59 88888.00 2017-01-05 21:13:49.908 005 11371.82 8.42 56932.09 88888.00 2017-01-05 21:13:50.408 005 11371.87 8.70 56932.65 88888.00 2017-01-05 21:13:50.908 005 11371.75 8.94 56933.22 88888.00 2017-01-05 21:13:51.408 005 11371.73 9.19 56933.71 88888.00 2017-01-05 21:13:51.908 005 11371.72 9.32 56934.14 88888.00 2017-01-05 21:13:52.408 005 11371.69 9.58 56934.57 88888.00 2017-01-05 21:13:52.908 005 11371.65 9.70 56935.07 88888.00 2017-01-05 21:13:53.408 005 11371.58 9.98 56935.41 88888.00 2017-01-05 21:13:53.908 005 11371.61 10.14 56935.83 88888.00 2017-01-05 21:13:54.408 005 11371.62 10.33 56936.25 88888.00 2017-01-05 21:13:54.908 005 11371.65 10.46 56936.66 88888.00 2017-01-05 21:13:55.408 005 11371.66 10.56 56936.99 88888.00 2017-01-05 21:13:55.908 005 11371.62 10.69 56937.33 88888.00 2017-01-05 21:13:56.408 005 11371.64 10.79 56937.59 88888.00 2017-01-05 21:13:56.908 005 11371.66 10.88 56937.86 88888.00 2017-01-05 21:13:57.408 005 11371.65 11.01 56938.12 88888.00 2017-01-05 21:13:57.908 005 11371.60 11.16 56938.30 88888.00 2017-01-05 21:13:58.408 005 11371.58 11.24 56938.46 88888.00 2017-01-05 21:13:58.908 005 11371.59 11.31 56938.53 88888.00 2017-01-05 21:13:59.408 005 11371.60 11.42 56938.60 88888.00 2017-01-05 21:13:59.908 005 11371.60 11.49 56938.74 88888.00 2017-01-05 21:14:00.408 005 11371.67 11.58 56938.78 88888.00 2017-01-05 21:14:00.908 005 11371.71 11.61 56938.86 88888.00 2017-01-05 21:14:01.408 005 11371.72 11.57 56938.79 88888.00 2017-01-05 21:14:01.908 005 11371.78 11.58 56938.75 88888.00 2017-01-05 21:14:02.408 005 11371.86 11.61 56938.62 88888.00 2017-01-05 21:14:02.908 005 11371.90 11.69 56938.47 88888.00 2017-01-05 21:14:03.408 005 11371.95 11.71 56938.38 88888.00 2017-01-05 21:14:03.908 005 11372.09 11.64 56938.20 88888.00 2017-01-05 21:14:04.408 005 11372.17 11.58 56938.01 88888.00 2017-01-05 21:14:04.908 005 11372.24 11.57 56937.78 88888.00 2017-01-05 21:14:05.408 005 11372.37 11.50 56937.64 88888.00 2017-01-05 21:14:05.908 005 11372.45 11.48 56937.41 88888.00 2017-01-05 21:14:06.408 005 11372.56 11.50 56937.15 88888.00 2017-01-05 21:14:06.908 005 11372.70 11.37 56936.95 88888.00 2017-01-05 21:14:07.408 005 11372.79 11.37 56936.76 88888.00 2017-01-05 21:14:07.908 005 11372.89 11.31 56936.58 88888.00 2017-01-05 21:14:08.408 005 11372.98 11.23 56936.30 88888.00 2017-01-05 21:14:08.908 005 11373.13 11.11 56936.21 88888.00 2017-01-05 21:14:09.408 005 11373.19 11.06 56936.05 88888.00 2017-01-05 21:14:09.908 005 11373.25 10.97 56935.87 88888.00 2017-01-05 21:14:10.408 005 11373.40 10.90 56935.68 88888.00 2017-01-05 21:14:10.908 005 11373.49 10.84 56935.54 88888.00 2017-01-05 21:14:11.408 005 11373.52 10.76 56935.41 88888.00 2017-01-05 21:14:11.908 005 11373.60 10.72 56935.28 88888.00 2017-01-05 21:14:12.408 005 11373.66 10.57 56935.23 88888.00 2017-01-05 21:14:12.908 005 11373.72 10.63 56935.10 88888.00 2017-01-05 21:14:13.408 005 11373.80 10.53 56935.04 88888.00 2017-01-05 21:14:13.908 005 11373.86 10.41 56935.01 88888.00 2017-01-05 21:14:14.408 005 11373.84 10.22 56934.99 88888.00 2017-01-05 21:14:14.908 005 11373.94 10.18 56935.04 88888.00 2017-01-05 21:14:15.408 005 11373.95 10.11 56935.07 88888.00 2017-01-05 21:14:15.908 005 11373.89 9.99 56935.10 88888.00 2017-01-05 21:14:16.408 005 11373.90 9.87 56935.10 88888.00 2017-01-05 21:14:16.908 005 11373.90 9.78 56935.12 88888.00 2017-01-05 21:14:17.408 005 11373.89 9.72 56935.16 88888.00 2017-01-05 21:14:17.908 005 11373.90 9.66 56935.16 88888.00 2017-01-05 21:14:18.408 005 11373.94 9.55 56935.15 88888.00 2017-01-05 21:14:18.908 005 11373.95 9.51 56935.17 88888.00 2017-01-05 21:14:19.408 005 11373.91 9.39 56935.22 88888.00 2017-01-05 21:14:19.908 005 11373.95 9.24 56935.26 88888.00 2017-01-05 21:14:20.408 005 11373.95 9.16 56935.38 88888.00 2017-01-05 21:14:20.908 005 11373.94 9.02 56935.44 88888.00 2017-01-05 21:14:21.408 005 11373.91 8.92 56935.46 88888.00 2017-01-05 21:14:21.908 005 11373.94 8.89 56935.51 88888.00 2017-01-05 21:14:22.408 005 11373.96 8.78 56935.55 88888.00 2017-01-05 21:14:22.908 005 11373.97 8.60 56935.65 88888.00 2017-01-05 21:14:23.408 005 11373.97 8.68 56935.68 88888.00 2017-01-05 21:14:23.908 005 11373.94 8.48 56935.72 88888.00 2017-01-05 21:14:24.408 005 11373.88 8.21 56935.76 88888.00 2017-01-05 21:14:24.908 005 11373.84 8.11 56935.89 88888.00 2017-01-05 21:14:25.408 005 11373.74 7.96 56935.93 88888.00 2017-01-05 21:14:25.908 005 11373.72 7.85 56936.00 88888.00 2017-01-05 21:14:26.408 005 11373.73 7.75 56936.07 88888.00 2017-01-05 21:14:26.908 005 11373.65 7.81 56936.17 88888.00 2017-01-05 21:14:27.408 005 11373.56 7.60 56936.26 88888.00 2017-01-05 21:14:27.908 005 11373.46 7.42 56936.32 88888.00 2017-01-05 21:14:28.408 005 11373.43 7.34 56936.43 88888.00 2017-01-05 21:14:28.908 005 11373.36 7.15 56936.53 88888.00 2017-01-05 21:14:29.408 005 11373.33 7.05 56936.57 88888.00 2017-01-05 21:14:29.908 005 11373.22 6.93 56936.58 88888.00 2017-01-05 21:14:30.408 005 11373.13 6.83 56936.57 88888.00 2017-01-05 21:14:30.908 005 11373.08 6.74 56936.64 88888.00 2017-01-05 21:14:31.408 005 11373.01 6.72 56936.61 88888.00 2017-01-05 21:14:31.908 005 11372.99 6.52 56936.69 88888.00 2017-01-05 21:14:32.408 005 11372.91 6.11 56936.67 88888.00 2017-01-05 21:14:32.908 005 11372.84 5.94 56936.67 88888.00 2017-01-05 21:14:33.408 005 11372.84 5.70 56936.63 88888.00 2017-01-05 21:14:33.908 005 11372.77 5.49 56936.69 88888.00 2017-01-05 21:14:34.408 005 11372.69 5.31 56936.60 88888.00 2017-01-05 21:14:34.908 005 11372.66 5.11 56936.57 88888.00 2017-01-05 21:14:35.408 005 11372.64 4.95 56936.60 88888.00 2017-01-05 21:14:35.908 005 11372.63 4.81 56936.55 88888.00 2017-01-05 21:14:36.408 005 11372.62 4.69 56936.51 88888.00 2017-01-05 21:14:36.908 005 11372.63 4.48 56936.45 88888.00 2017-01-05 21:14:37.408 005 11372.63 4.31 56936.42 88888.00 2017-01-05 21:14:37.908 005 11372.59 4.11 56936.38 88888.00 2017-01-05 21:14:38.408 005 11372.57 4.01 56936.31 88888.00 2017-01-05 21:14:38.908 005 11372.59 3.90 56936.31 88888.00 2017-01-05 21:14:39.408 005 11372.61 3.70 56936.22 88888.00 2017-01-05 21:14:39.908 005 11372.66 3.52 56936.12 88888.00 2017-01-05 21:14:40.408 005 11372.68 3.40 56936.04 88888.00 2017-01-05 21:14:40.908 005 11372.70 3.26 56935.99 88888.00 2017-01-05 21:14:41.408 005 11372.73 3.09 56935.87 88888.00 2017-01-05 21:14:41.908 005 11372.72 2.90 56935.80 88888.00 2017-01-05 21:14:42.408 005 11372.69 2.70 56935.73 88888.00 2017-01-05 21:14:42.908 005 11372.75 2.57 56935.57 88888.00 2017-01-05 21:14:43.408 005 11372.76 2.47 56935.49 88888.00 2017-01-05 21:14:43.908 005 11372.71 2.17 56935.38 88888.00 2017-01-05 21:14:44.408 005 11372.69 2.06 56935.28 88888.00 2017-01-05 21:14:44.908 005 11372.68 1.77 56935.19 88888.00 2017-01-05 21:14:45.408 005 11372.64 1.76 56935.09 88888.00 2017-01-05 21:14:45.908 005 11372.63 1.59 56935.09 88888.00 2017-01-05 21:14:46.408 005 11372.56 1.75 56935.00 88888.00 2017-01-05 21:14:46.908 005 11372.42 1.34 56934.96 88888.00 2017-01-05 21:14:47.408 005 11372.33 0.76 56934.90 88888.00 2017-01-05 21:14:47.908 005 11372.29 0.83 56934.88 88888.00 2017-01-05 21:14:48.408 005 11372.13 0.89 56934.90 88888.00 2017-01-05 21:14:48.908 005 11372.02 0.76 56934.89 88888.00 2017-01-05 21:14:49.408 005 11371.93 0.39 56934.90 88888.00 2017-01-05 21:14:49.908 005 11371.82 0.12 56934.91 88888.00 2017-01-05 21:14:50.408 005 11371.64 -0.08 56934.95 88888.00 2017-01-05 21:14:50.908 005 11371.47 -0.14 56934.96 88888.00 2017-01-05 21:14:51.408 005 11371.34 -0.23 56935.00 88888.00 2017-01-05 21:14:51.908 005 11371.18 -0.38 56935.00 88888.00 2017-01-05 21:14:52.408 005 11371.02 -0.38 56935.03 88888.00 2017-01-05 21:14:52.908 005 11370.87 -0.29 56935.13 88888.00 2017-01-05 21:14:53.408 005 11370.70 -0.35 56935.12 88888.00 2017-01-05 21:14:53.908 005 11370.54 -0.57 56935.14 88888.00 2017-01-05 21:14:54.408 005 11370.41 -1.01 56935.15 88888.00 2017-01-05 21:14:54.908 005 11370.21 -1.11 56935.10 88888.00 2017-01-05 21:14:55.408 005 11370.09 -1.07 56935.08 88888.00 2017-01-05 21:14:55.908 005 11369.99 -1.20 56935.09 88888.00 2017-01-05 21:14:56.408 005 11369.84 -1.47 56935.09 88888.00 2017-01-05 21:14:56.908 005 11369.72 -1.45 56935.09 88888.00 2017-01-05 21:14:57.408 005 11369.67 -1.64 56935.09 88888.00 2017-01-05 21:14:57.908 005 11369.57 -1.69 56935.07 88888.00 2017-01-05 21:14:58.408 005 11369.39 -1.85 56935.00 88888.00 2017-01-05 21:14:58.908 005 11369.32 -1.95 56934.93 88888.00 2017-01-05 21:14:59.408 005 11369.23 -2.10 56934.85 88888.00 2017-01-05 21:14:59.908 005 11369.15 -2.25 56934.78 88888.00 2017-01-05 21:15:00.408 005 11369.08 -2.44 56934.70 88888.00 2017-01-05 21:15:00.908 005 11369.08 -2.47 56934.63 88888.00 2017-01-05 21:15:01.408 005 11369.02 -2.58 56934.50 88888.00 2017-01-05 21:15:01.908 005 11368.93 -2.71 56934.37 88888.00 2017-01-05 21:15:02.408 005 11368.86 -2.84 56934.25 88888.00 2017-01-05 21:15:02.908 005 11368.79 -3.00 56934.14 88888.00 2017-01-05 21:15:03.408 005 11368.69 -3.11 56934.04 88888.00 2017-01-05 21:15:03.908 005 11368.62 -3.18 56933.94 88888.00 2017-01-05 21:15:04.408 005 11368.56 -3.31 56933.79 88888.00 2017-01-05 21:15:04.908 005 11368.47 -3.39 56933.66 88888.00 2017-01-05 21:15:05.408 005 11368.41 -3.38 56933.59 88888.00 2017-01-05 21:15:05.908 005 11368.39 -3.48 56933.55 88888.00 2017-01-05 21:15:06.408 005 11368.34 -3.51 56933.53 88888.00 2017-01-05 21:15:06.909 005 11368.26 -3.48 56933.45 88888.00 2017-01-05 21:15:07.409 005 11368.19 -3.65 56933.42 88888.00 2017-01-05 21:15:07.909 005 11368.12 -3.77 56933.39 88888.00 2017-01-05 21:15:08.409 005 11368.05 -3.81 56933.42 88888.00 2017-01-05 21:15:08.909 005 11368.01 -3.79 56933.45 88888.00 2017-01-05 21:15:09.409 005 11367.93 -3.83 56933.43 88888.00 2017-01-05 21:15:09.909 005 11367.89 -3.80 56933.45 88888.00 2017-01-05 21:15:10.409 005 11367.93 -3.80 56933.47 88888.00 2017-01-05 21:15:10.909 005 11367.94 -3.86 56933.49 88888.00 2017-01-05 21:15:11.409 005 11367.89 -3.94 56933.45 88888.00 2017-01-05 21:15:11.909 005 11367.93 -4.03 56933.45 88888.00 2017-01-05 21:15:12.409 005 11367.94 -4.03 56933.46 88888.00 2017-01-05 21:15:12.909 005 11367.92 -3.95 56933.45 88888.00 2017-01-05 21:15:13.409 005 11367.97 -4.02 56933.39 88888.00 2017-01-05 21:15:13.909 005 11368.11 -4.09 56933.37 88888.00 2017-01-05 21:15:14.409 005 11368.20 -4.10 56933.34 88888.00 2017-01-05 21:15:14.909 005 11368.28 -4.17 56933.26 88888.00 2017-01-05 21:15:15.409 005 11368.40 -4.11 56933.17 88888.00 2017-01-05 21:15:15.909 005 11368.59 -4.13 56933.07 88888.00 2017-01-05 21:15:16.409 005 11368.68 -4.16 56933.05 88888.00 2017-01-05 21:15:16.909 005 11368.81 -4.19 56933.05 88888.00 2017-01-05 21:15:17.409 005 11369.01 -4.24 56933.08 88888.00 2017-01-05 21:15:17.909 005 11369.21 -4.22 56933.07 88888.00 2017-01-05 21:15:18.409 005 11369.40 -4.06 56933.13 88888.00 2017-01-05 21:15:18.909 005 11369.57 -4.21 56933.20 88888.00 2017-01-05 21:15:19.409 005 11369.71 -4.15 56933.33 88888.00 2017-01-05 21:15:19.909 005 11369.84 -4.20 56933.48 88888.00 2017-01-05 21:15:20.409 005 11369.97 -4.17 56933.62 88888.00 2017-01-05 21:15:20.909 005 11370.04 -4.14 56933.86 88888.00 2017-01-05 21:15:21.409 005 11370.08 -4.14 56934.17 88888.00 2017-01-05 21:15:21.909 005 11370.15 -4.02 56934.54 88888.00 2017-01-05 21:15:22.409 005 11370.19 -3.86 56934.89 88888.00 2017-01-05 21:15:22.909 005 11370.26 -3.88 56935.22 88888.00 2017-01-05 21:15:23.409 005 11370.21 -3.90 56935.62 88888.00 2017-01-05 21:15:23.909 005 11370.16 -3.92 56936.07 88888.00 2017-01-05 21:15:24.409 005 11370.11 -3.93 56936.51 88888.00 2017-01-05 21:15:24.909 005 11370.07 -3.96 56937.00 88888.00 2017-01-05 21:15:25.409 005 11370.07 -3.89 56937.51 88888.00 2017-01-05 21:15:25.909 005 11369.99 -3.94 56938.02 88888.00 2017-01-05 21:15:26.409 005 11369.91 -3.92 56938.49 88888.00 2017-01-05 21:15:26.909 005 11369.86 -3.83 56938.98 88888.00 2017-01-05 21:15:27.409 005 11369.81 -3.75 56939.42 88888.00 2017-01-05 21:15:27.909 005 11369.78 -3.69 56939.90 88888.00 2017-01-05 21:15:28.409 005 11369.70 -3.61 56940.37 88888.00 2017-01-05 21:15:28.909 005 11369.66 -3.60 56940.86 88888.00 2017-01-05 21:15:29.409 005 11369.66 -3.51 56941.28 88888.00 2017-01-05 21:15:29.909 005 11369.64 -3.41 56941.70 88888.00 2017-01-05 21:15:30.409 005 11369.64 -3.33 56942.14 88888.00 2017-01-05 21:15:30.909 005 11369.58 -3.33 56942.59 88888.00 2017-01-05 21:15:31.409 005 11369.60 -3.14 56942.96 88888.00 2017-01-05 21:15:31.909 005 11369.65 -3.13 56943.31 88888.00 2017-01-05 21:15:32.409 005 11369.63 -3.09 56943.69 88888.00 2017-01-05 21:15:32.909 005 11369.62 -3.04 56944.04 88888.00 2017-01-05 21:15:33.409 005 11369.72 -2.95 56944.35 88888.00 2017-01-05 21:15:33.909 005 11369.78 -2.91 56944.67 88888.00 2017-01-05 21:15:34.409 005 11369.84 -2.81 56944.91 88888.00 2017-01-05 21:15:34.909 005 11369.93 -2.66 56945.17 88888.00 2017-01-05 21:15:35.409 005 11370.00 -2.58 56945.43 88888.00 2017-01-05 21:15:35.909 005 11370.11 -2.49 56945.71 88888.00 2017-01-05 21:15:36.409 005 11370.14 -2.32 56945.95 88888.00 2017-01-05 21:15:36.909 005 11370.26 -2.31 56946.26 88888.00 2017-01-05 21:15:37.409 005 11370.27 -2.24 56946.55 88888.00 2017-01-05 21:15:37.909 005 11370.32 -2.09 56946.84 88888.00 2017-01-05 21:15:38.409 005 11370.44 -2.06 56947.11 88888.00 2017-01-05 21:15:38.909 005 11370.46 -1.83 56947.38 88888.00 2017-01-05 21:15:39.409 005 11370.47 -1.77 56947.64 88888.00 2017-01-05 21:15:39.909 005 11370.47 -1.52 56947.87 88888.00 2017-01-05 21:15:40.409 005 11370.50 -1.29 56948.18 88888.00 2017-01-05 21:15:40.909 005 11370.53 -1.57 56948.49 88888.00 2017-01-05 21:15:41.409 005 11370.63 -1.34 56948.74 88888.00 2017-01-05 21:15:41.909 005 11370.61 -1.27 56949.02 88888.00 2017-01-05 21:15:42.409 005 11370.58 -1.38 56949.31 88888.00 2017-01-05 21:15:42.909 005 11370.67 -1.17 56949.63 88888.00 2017-01-05 21:15:43.409 005 11370.69 -1.00 56949.91 88888.00 2017-01-05 21:15:43.909 005 11370.70 -1.16 56950.16 88888.00 2017-01-05 21:15:44.409 005 11370.72 -1.01 56950.35 88888.00 2017-01-05 21:15:44.909 005 11370.83 -0.76 56950.63 88888.00 2017-01-05 21:15:45.409 005 11370.87 -0.62 56950.87 88888.00 2017-01-05 21:15:45.909 005 11370.91 -0.61 56951.15 88888.00 2017-01-05 21:15:46.409 005 11370.97 -0.80 56951.39 88888.00 2017-01-05 21:15:46.909 005 11371.01 -0.55 56951.69 88888.00 2017-01-05 21:15:47.409 005 11371.02 -0.39 56951.97 88888.00 2017-01-05 21:15:47.909 005 11371.06 -0.28 56952.22 88888.00 2017-01-05 21:15:48.409 005 11371.11 -0.12 56952.56 88888.00 2017-01-05 21:15:48.909 005 11371.15 0.01 56952.85 88888.00 2017-01-05 21:15:49.409 005 11371.16 0.16 56953.13 88888.00 2017-01-05 21:15:49.909 005 11371.22 0.29 56953.43 88888.00 2017-01-05 21:15:50.409 005 11371.20 0.49 56953.75 88888.00 2017-01-05 21:15:50.909 005 11371.19 0.46 56954.04 88888.00 2017-01-05 21:15:51.409 005 11371.24 0.54 56954.36 88888.00 2017-01-05 21:15:51.909 005 11371.23 1.07 56954.65 88888.00 2017-01-05 21:15:52.409 005 11371.24 1.31 56954.87 88888.00 2017-01-05 21:15:52.909 005 11371.31 1.16 56955.13 88888.00 2017-01-05 21:15:53.409 005 11371.37 1.45 56955.38 88888.00 2017-01-05 21:15:53.909 005 11371.34 1.61 56955.66 88888.00 2017-01-05 21:15:54.409 005 11371.37 1.68 56955.96 88888.00 2017-01-05 21:15:54.909 005 11371.37 1.89 56956.19 88888.00 2017-01-05 21:15:55.409 005 11371.34 1.96 56956.47 88888.00 2017-01-05 21:15:55.909 005 11371.38 2.18 56956.86 88888.00 2017-01-05 21:15:56.409 005 11371.40 2.26 56957.22 88888.00 2017-01-05 21:15:56.909 005 11371.39 2.45 56957.52 88888.00 2017-01-05 21:15:57.409 005 11371.40 2.50 56957.86 88888.00 2017-01-05 21:15:57.909 005 11371.40 2.56 56958.13 88888.00 2017-01-05 21:15:58.409 005 11371.39 2.57 56958.49 88888.00 2017-01-05 21:15:58.909 005 11371.40 2.79 56958.83 88888.00 2017-01-05 21:15:59.409 005 11371.46 2.92 56959.15 88888.00 2017-01-05 21:15:59.909 005 11371.50 2.99 56959.53 88888.00 2017-01-05 21:16:00.409 005 11371.50 3.14 56959.79 88888.00 2017-01-05 21:16:00.909 005 11371.61 3.35 56960.15 88888.00 2017-01-05 21:16:01.409 005 11371.65 3.53 56960.51 88888.00 2017-01-05 21:16:01.909 005 11371.72 3.75 56960.88 88888.00 2017-01-05 21:16:02.409 005 11371.85 3.89 56961.22 88888.00 2017-01-05 21:16:02.909 005 11371.88 4.11 56961.58 88888.00 2017-01-05 21:16:03.409 005 11371.97 4.23 56961.97 88888.00 2017-01-05 21:16:03.909 005 11372.11 4.40 56962.34 88888.00 2017-01-05 21:16:04.409 005 11372.23 4.65 56962.70 88888.00 2017-01-05 21:16:04.909 005 11372.31 4.85 56963.09 88888.00 2017-01-05 21:16:05.409 005 11372.40 4.88 56963.56 88888.00 2017-01-05 21:16:05.909 005 11372.57 5.04 56963.97 88888.00 2017-01-05 21:16:06.409 005 11372.62 5.23 56964.35 88888.00 2017-01-05 21:16:06.909 005 11372.66 5.40 56964.76 88888.00 2017-01-05 21:16:07.409 005 11372.78 5.52 56965.19 88888.00 2017-01-05 21:16:07.909 005 11372.83 5.73 56965.62 88888.00 2017-01-05 21:16:08.409 005 11372.83 5.98 56966.02 88888.00 2017-01-05 21:16:08.909 005 11372.83 6.15 56966.48 88888.00 2017-01-05 21:16:09.409 005 11372.90 6.35 56966.87 88888.00 2017-01-05 21:16:09.909 005 11372.90 6.45 56967.30 88888.00 2017-01-05 21:16:10.409 005 11372.92 6.74 56967.67 88888.00 2017-01-05 21:16:10.909 005 11372.92 7.01 56968.01 88888.00 2017-01-05 21:16:11.409 005 11372.94 7.13 56968.35 88888.00 2017-01-05 21:16:11.909 005 11372.96 7.34 56968.67 88888.00 2017-01-05 21:16:12.409 005 11372.93 7.46 56968.99 88888.00 2017-01-05 21:16:12.909 005 11372.94 7.66 56969.34 88888.00 2017-01-05 21:16:13.409 005 11372.94 7.78 56969.68 88888.00 2017-01-05 21:16:13.909 005 11372.97 7.91 56969.94 88888.00 2017-01-05 21:16:14.409 005 11372.94 8.10 56970.24 88888.00 2017-01-05 21:16:14.909 005 11372.96 8.46 56970.52 88888.00 2017-01-05 21:16:15.409 005 11372.99 8.68 56970.76 88888.00 2017-01-05 21:16:15.909 005 11372.94 8.84 56971.00 88888.00 2017-01-05 21:16:16.409 005 11372.84 8.96 56971.22 88888.00 2017-01-05 21:16:16.909 005 11372.85 9.11 56971.49 88888.00 2017-01-05 21:16:17.409 005 11372.89 9.32 56971.64 88888.00 2017-01-05 21:16:17.909 005 11372.84 9.37 56971.82 88888.00 2017-01-05 21:16:18.409 005 11372.83 9.54 56972.03 88888.00 2017-01-05 21:16:18.909 005 11372.92 9.50 56972.22 88888.00 2017-01-05 21:16:19.409 005 11372.93 9.59 56972.38 88888.00 2017-01-05 21:16:19.909 005 11372.91 9.77 56972.50 88888.00 2017-01-05 21:16:20.409 005 11372.97 9.94 56972.61 88888.00 2017-01-05 21:16:20.909 005 11373.10 10.02 56972.77 88888.00 2017-01-05 21:16:21.409 005 11373.13 10.13 56972.94 88888.00 2017-01-05 21:16:21.909 005 11373.19 10.28 56973.10 88888.00 2017-01-05 21:16:22.409 005 11373.32 10.40 56973.32 88888.00 2017-01-05 21:16:22.909 005 11373.36 10.53 56973.50 88888.00 2017-01-05 21:16:23.409 005 11373.43 10.83 56973.66 88888.00 2017-01-05 21:16:23.909 005 11373.54 11.07 56973.91 88888.00 2017-01-05 21:16:24.409 005 11373.61 11.21 56974.11 88888.00 2017-01-05 21:16:24.909 005 11373.68 11.24 56974.34 88888.00 2017-01-05 21:16:25.409 005 11373.80 11.48 56974.53 88888.00 2017-01-05 21:16:25.909 005 11373.90 11.56 56974.75 88888.00 2017-01-05 21:16:26.409 005 11374.02 11.71 56975.00 88888.00 2017-01-05 21:16:26.909 005 11374.09 11.88 56975.27 88888.00 2017-01-05 21:16:27.409 005 11374.12 12.18 56975.54 88888.00 2017-01-05 21:16:27.909 005 11374.21 12.71 56975.80 88888.00 2017-01-05 21:16:28.409 005 11374.29 12.80 56976.17 88888.00 2017-01-05 21:16:28.909 005 11374.37 12.85 56976.41 88888.00 2017-01-05 21:16:29.409 005 11374.44 12.95 56976.69 88888.00 2017-01-05 21:16:29.909 005 11374.51 13.15 56976.99 88888.00 2017-01-05 21:16:30.409 005 11374.60 13.41 56977.30 88888.00 2017-01-05 21:16:30.909 005 11374.70 13.65 56977.55 88888.00 2017-01-05 21:16:31.409 005 11374.77 13.76 56977.78 88888.00 2017-01-05 21:16:31.909 005 11374.84 13.94 56978.03 88888.00 2017-01-05 21:16:32.409 005 11374.91 14.21 56978.33 88888.00 2017-01-05 21:16:32.909 005 11375.00 14.53 56978.59 88888.00 2017-01-05 21:16:33.409 005 11375.09 14.67 56978.87 88888.00 2017-01-05 21:16:33.909 005 11375.21 14.81 56979.09 88888.00 2017-01-05 21:16:34.409 005 11375.30 15.05 56979.30 88888.00 2017-01-05 21:16:34.909 005 11375.40 15.28 56979.55 88888.00 2017-01-05 21:16:35.409 005 11375.49 15.43 56979.76 88888.00 2017-01-05 21:16:35.909 005 11375.53 15.72 56979.93 88888.00 2017-01-05 21:16:36.409 005 11375.62 15.90 56980.19 88888.00 2017-01-05 21:16:36.909 005 11375.67 16.23 56980.39 88888.00 2017-01-05 21:16:37.409 005 11375.69 16.18 56980.65 88888.00 2017-01-05 21:16:37.909 005 11375.75 16.21 56980.80 88888.00 2017-01-05 21:16:38.409 005 11375.83 16.44 56980.97 88888.00 2017-01-05 21:16:38.909 005 11375.86 16.55 56981.16 88888.00 2017-01-05 21:16:39.409 005 11375.85 16.74 56981.27 88888.00 2017-01-05 21:16:39.909 005 11375.88 16.95 56981.41 88888.00 2017-01-05 21:16:40.409 005 11375.86 16.95 56981.48 88888.00 2017-01-05 21:16:40.909 005 11375.88 16.99 56981.57 88888.00 2017-01-05 21:16:41.409 005 11375.88 17.14 56981.66 88888.00 2017-01-05 21:16:41.909 005 11375.88 17.25 56981.72 88888.00 2017-01-05 21:16:42.409 005 11375.86 17.39 56981.75 88888.00 2017-01-05 21:16:42.909 005 11375.90 17.51 56981.83 88888.00 2017-01-05 21:16:43.409 005 11375.92 17.60 56981.94 88888.00 2017-01-05 21:16:43.909 005 11375.89 17.56 56981.94 88888.00 2017-01-05 21:16:44.409 005 11375.86 17.53 56982.00 88888.00 2017-01-05 21:16:44.909 005 11375.86 17.55 56982.01 88888.00 2017-01-05 21:16:45.409 005 11375.86 17.58 56982.07 88888.00 2017-01-05 21:16:45.909 005 11375.84 17.73 56982.05 88888.00 2017-01-05 21:16:46.409 005 11375.79 17.83 56982.14 88888.00 2017-01-05 21:16:46.909 005 11375.76 17.85 56982.20 88888.00 2017-01-05 21:16:47.409 005 11375.68 17.97 56982.20 88888.00 2017-01-05 21:16:47.909 005 11375.64 18.26 56982.28 88888.00 2017-01-05 21:16:48.409 005 11375.57 18.29 56982.36 88888.00 2017-01-05 21:16:48.909 005 11375.49 18.21 56982.49 88888.00 2017-01-05 21:16:49.409 005 11375.44 18.26 56982.53 88888.00 2017-01-05 21:16:49.909 005 11375.37 18.31 56982.71 88888.00 2017-01-05 21:16:50.409 005 11375.28 18.32 56982.77 88888.00 2017-01-05 21:16:50.909 005 11375.20 18.43 56982.89 88888.00 2017-01-05 21:16:51.409 005 11375.12 18.58 56982.98 88888.00 2017-01-05 21:16:51.909 005 11374.95 18.55 56983.03 88888.00 2017-01-05 21:16:52.409 005 11374.85 18.64 56983.13 88888.00 2017-01-05 21:16:52.909 005 11374.78 18.78 56983.20 88888.00 2017-01-05 21:16:53.409 005 11374.68 18.93 56983.26 88888.00 2017-01-05 21:16:53.909 005 11374.60 18.97 56983.34 88888.00 2017-01-05 21:16:54.409 005 11374.53 19.09 56983.35 88888.00 2017-01-05 21:16:54.909 005 11374.50 19.23 56983.28 88888.00 2017-01-05 21:16:55.409 005 11374.40 19.38 56983.30 88888.00 2017-01-05 21:16:55.909 005 11374.32 19.46 56983.36 88888.00 2017-01-05 21:16:56.409 005 11374.28 19.48 56983.36 88888.00 2017-01-05 21:16:56.909 005 11374.21 19.52 56983.36 88888.00 2017-01-05 21:16:57.409 005 11374.11 19.73 56983.33 88888.00 2017-01-05 21:16:57.909 005 11374.09 19.79 56983.33 88888.00 2017-01-05 21:16:58.409 005 11374.03 19.89 56983.26 88888.00 2017-01-05 21:16:58.909 005 11373.96 20.05 56983.22 88888.00 2017-01-05 21:16:59.409 005 11373.95 20.12 56983.13 88888.00 2017-01-05 21:16:59.909 005 11373.91 20.11 56983.04 88888.00 2017-01-05 21:17:00.409 005 11373.90 20.35 56983.04 88888.00 2017-01-05 21:17:00.909 005 11373.89 20.29 56982.96 88888.00 2017-01-05 21:17:01.409 005 11373.87 20.33 56982.89 88888.00 2017-01-05 21:17:01.909 005 11373.88 20.40 56982.84 88888.00 2017-01-05 21:17:02.409 005 11373.84 20.55 56982.78 88888.00 2017-01-05 21:17:02.909 005 11373.90 20.50 56982.75 88888.00 2017-01-05 21:17:03.409 005 11373.94 20.53 56982.69 88888.00 2017-01-05 21:17:03.909 005 11373.96 20.61 56982.60 88888.00 2017-01-05 21:17:04.409 005 11374.01 20.62 56982.57 88888.00 2017-01-05 21:17:04.909 005 11373.98 20.61 56982.60 88888.00 2017-01-05 21:17:05.409 005 11373.98 20.67 56982.52 88888.00 2017-01-05 21:17:05.909 005 11374.01 20.73 56982.45 88888.00 2017-01-05 21:17:06.409 005 11374.05 20.80 56982.38 88888.00 2017-01-05 21:17:06.909 005 11374.09 20.69 56982.43 88888.00 2017-01-05 21:17:07.409 005 11374.12 20.83 56982.41 88888.00 2017-01-05 21:17:07.909 005 11374.10 20.84 56982.45 88888.00 2017-01-05 21:17:08.409 005 11374.08 20.86 56982.49 88888.00 2017-01-05 21:17:08.909 005 11374.10 20.96 56982.51 88888.00 2017-01-05 21:17:09.409 005 11374.03 21.11 56982.60 88888.00 2017-01-05 21:17:09.909 005 11373.96 21.07 56982.65 88888.00 2017-01-05 21:17:10.409 005 11373.89 20.98 56982.72 88888.00 2017-01-05 21:17:10.909 005 11373.84 20.95 56982.81 88888.00 2017-01-05 21:17:11.409 005 11373.72 20.93 56982.88 88888.00 2017-01-05 21:17:11.909 005 11373.56 20.97 56982.98 88888.00 2017-01-05 21:17:12.409 005 11373.43 21.03 56983.02 88888.00 2017-01-05 21:17:12.909 005 11373.32 21.02 56983.15 88888.00 2017-01-05 21:17:13.409 005 11373.13 21.02 56983.29 88888.00 2017-01-05 21:17:13.909 005 11373.01 21.14 56983.49 88888.00 2017-01-05 21:17:14.409 005 11372.79 21.23 56983.60 88888.00 2017-01-05 21:17:14.909 005 11372.58 21.30 56983.71 88888.00 2017-01-05 21:17:15.409 005 11372.43 21.34 56983.85 88888.00 2017-01-05 21:17:15.909 005 11372.28 21.32 56983.95 88888.00 2017-01-05 21:17:16.409 005 11372.09 21.32 56984.13 88888.00 2017-01-05 21:17:16.910 005 11371.94 21.32 56984.19 88888.00 2017-01-05 21:17:17.410 005 11371.79 21.36 56984.27 88888.00 2017-01-05 21:17:17.910 005 11371.62 21.32 56984.32 88888.00 2017-01-05 21:17:18.410 005 11371.46 21.41 56984.43 88888.00 2017-01-05 21:17:18.910 005 11371.32 21.42 56984.54 88888.00 2017-01-05 21:17:19.410 005 11371.20 21.48 56984.56 88888.00 2017-01-05 21:17:19.910 005 11371.05 21.63 56984.61 88888.00 2017-01-05 21:17:20.410 005 11370.87 21.77 56984.69 88888.00 2017-01-05 21:17:20.910 005 11370.74 21.55 56984.84 88888.00 2017-01-05 21:17:21.410 005 11370.60 21.59 56984.89 88888.00 2017-01-05 21:17:21.910 005 11370.48 21.58 56984.95 88888.00 2017-01-05 21:17:22.410 005 11370.37 21.62 56985.00 88888.00 2017-01-05 21:17:22.910 005 11370.27 21.62 56985.12 88888.00 2017-01-05 21:17:23.410 005 11370.12 21.63 56985.16 88888.00 2017-01-05 21:17:23.910 005 11370.05 21.72 56985.22 88888.00 2017-01-05 21:17:24.410 005 11369.90 21.75 56985.32 88888.00 2017-01-05 21:17:24.910 005 11369.70 21.69 56985.36 88888.00 2017-01-05 21:17:25.410 005 11369.63 21.62 56985.39 88888.00 2017-01-05 21:17:25.910 005 11369.44 21.51 56985.42 88888.00 2017-01-05 21:17:26.410 005 11369.25 21.50 56985.48 88888.00 2017-01-05 21:17:26.910 005 11369.09 21.48 56985.52 88888.00 2017-01-05 21:17:27.410 005 11368.90 21.32 56985.53 88888.00 2017-01-05 21:17:27.910 005 11368.72 21.11 56985.51 88888.00 2017-01-05 21:17:28.410 005 11368.48 21.08 56985.53 88888.00 2017-01-05 21:17:28.910 005 11368.25 21.09 56985.48 88888.00 2017-01-05 21:17:29.410 005 11367.97 20.93 56985.42 88888.00 2017-01-05 21:17:29.910 005 11367.69 20.73 56985.38 88888.00 2017-01-05 21:17:30.410 005 11367.41 20.57 56985.27 88888.00 2017-01-05 21:17:30.910 005 11367.10 20.49 56985.21 88888.00 2017-01-05 21:17:31.410 005 11366.79 20.36 56985.08 88888.00 2017-01-05 21:17:31.910 005 11366.48 20.21 56984.96 88888.00 2017-01-05 21:17:32.410 005 11366.17 20.07 56984.85 88888.00 2017-01-05 21:17:32.910 005 11365.84 19.96 56984.70 88888.00 2017-01-05 21:17:33.410 005 11365.59 19.94 56984.55 88888.00 2017-01-05 21:17:33.910 005 11365.32 19.79 56984.27 88888.00 2017-01-05 21:17:34.410 005 11364.99 19.67 56984.08 88888.00 2017-01-05 21:17:34.910 005 11364.70 19.67 56983.90 88888.00 2017-01-05 21:17:35.410 005 11364.41 19.47 56983.72 88888.00 2017-01-05 21:17:35.910 005 11364.14 19.28 56983.54 88888.00 2017-01-05 21:17:36.410 005 11363.90 19.17 56983.39 88888.00 2017-01-05 21:17:36.910 005 11363.68 19.13 56983.23 88888.00 2017-01-05 21:17:37.410 005 11363.49 19.05 56983.05 88888.00 2017-01-05 21:17:37.910 005 11363.38 19.05 56982.94 88888.00 2017-01-05 21:17:38.410 005 11363.21 19.07 56982.81 88888.00 2017-01-05 21:17:38.910 005 11363.00 19.06 56982.72 88888.00 2017-01-05 21:17:39.410 005 11362.82 18.94 56982.56 88888.00 2017-01-05 21:17:39.910 005 11362.68 18.84 56982.45 88888.00 2017-01-05 21:17:40.410 005 11362.56 18.76 56982.34 88888.00 2017-01-05 21:17:40.910 005 11362.44 18.59 56982.23 88888.00 2017-01-05 21:17:41.410 005 11362.28 18.50 56982.18 88888.00 2017-01-05 21:17:41.910 005 11362.15 18.45 56982.05 88888.00 2017-01-05 21:17:42.410 005 11362.03 18.41 56982.04 88888.00 2017-01-05 21:17:42.910 005 11361.93 18.36 56981.95 88888.00 2017-01-05 21:17:43.410 005 11361.86 18.32 56981.92 88888.00 2017-01-05 21:17:43.910 005 11361.73 18.25 56982.01 88888.00 2017-01-05 21:17:44.410 005 11361.58 18.25 56982.01 88888.00 2017-01-05 21:17:44.910 005 11361.49 18.25 56982.04 88888.00 2017-01-05 21:17:45.410 005 11361.36 18.21 56982.08 88888.00 2017-01-05 21:17:45.910 005 11361.20 18.22 56982.11 88888.00 2017-01-05 21:17:46.410 005 11361.02 18.08 56982.15 88888.00 2017-01-05 21:17:46.910 005 11360.88 17.95 56982.19 88888.00 2017-01-05 21:17:47.410 005 11360.74 18.05 56982.25 88888.00 2017-01-05 21:17:47.910 005 11360.62 17.95 56982.32 88888.00 2017-01-05 21:17:48.410 005 11360.45 17.87 56982.44 88888.00 2017-01-05 21:17:48.910 005 11360.25 17.80 56982.56 88888.00 2017-01-05 21:17:49.410 005 11360.08 17.71 56982.64 88888.00 2017-01-05 21:17:49.910 005 11359.99 17.67 56982.71 88888.00 2017-01-05 21:17:50.410 005 11359.81 17.78 56982.84 88888.00 2017-01-05 21:17:50.910 005 11359.67 17.68 56982.91 88888.00 2017-01-05 21:17:51.410 005 11359.58 17.58 56983.07 88888.00 2017-01-05 21:17:51.910 005 11359.41 17.55 56983.21 88888.00 2017-01-05 21:17:52.410 005 11359.24 17.51 56983.34 88888.00 2017-01-05 21:17:52.910 005 11359.09 17.51 56983.49 88888.00 2017-01-05 21:17:53.410 005 11358.90 17.62 56983.60 88888.00 2017-01-05 21:17:53.910 005 11358.67 17.61 56983.69 88888.00 2017-01-05 21:17:54.410 005 11358.59 17.64 56983.77 88888.00 2017-01-05 21:17:54.910 005 11358.47 17.57 56983.86 88888.00 2017-01-05 21:17:55.410 005 11358.30 17.63 56983.98 88888.00 2017-01-05 21:17:55.910 005 11358.24 17.60 56984.18 88888.00 2017-01-05 21:17:56.410 005 11358.21 17.69 56984.27 88888.00 2017-01-05 21:17:56.910 005 11358.11 17.67 56984.33 88888.00 2017-01-05 21:17:57.410 005 11358.05 17.78 56984.44 88888.00 2017-01-05 21:17:57.910 005 11358.06 17.85 56984.51 88888.00 2017-01-05 21:17:58.410 005 11357.98 17.69 56984.59 88888.00 2017-01-05 21:17:58.910 005 11357.93 17.58 56984.65 88888.00 2017-01-05 21:17:59.410 005 11357.92 17.61 56984.72 88888.00 2017-01-05 21:17:59.910 005 11357.91 17.68 56984.77 88888.00 2017-01-05 21:18:00.410 005 11357.92 17.62 56984.84 88888.00 2017-01-05 21:18:00.910 005 11357.90 17.55 56984.88 88888.00 2017-01-05 21:18:01.410 005 11357.84 17.51 56984.93 88888.00 2017-01-05 21:18:01.910 005 11357.74 17.58 56985.03 88888.00 2017-01-05 21:18:02.410 005 11357.70 17.53 56985.10 88888.00 2017-01-05 21:18:02.910 005 11357.64 17.54 56985.21 88888.00 2017-01-05 21:18:03.410 005 11357.56 17.49 56985.21 88888.00 2017-01-05 21:18:03.910 005 11357.49 17.47 56985.28 88888.00 2017-01-05 21:18:04.410 005 11357.40 17.40 56985.36 88888.00 2017-01-05 21:18:04.910 005 11357.26 17.32 56985.41 88888.00 2017-01-05 21:18:05.410 005 11357.19 17.35 56985.44 88888.00 2017-01-05 21:18:05.910 005 11357.03 17.28 56985.46 88888.00 2017-01-05 21:18:06.410 005 11356.89 17.33 56985.54 88888.00 2017-01-05 21:18:06.910 005 11356.78 17.32 56985.59 88888.00 2017-01-05 21:18:07.410 005 11356.64 17.35 56985.59 88888.00 2017-01-05 21:18:07.910 005 11356.45 17.20 56985.58 88888.00 2017-01-05 21:18:08.410 005 11356.28 17.16 56985.54 88888.00 2017-01-05 21:18:08.910 005 11356.11 17.12 56985.60 88888.00 2017-01-05 21:18:09.410 005 11355.93 17.10 56985.61 88888.00 2017-01-05 21:18:09.910 005 11355.75 16.99 56985.60 88888.00 2017-01-05 21:18:10.410 005 11355.59 16.82 56985.51 88888.00 2017-01-05 21:18:10.910 005 11355.40 16.80 56985.48 88888.00 2017-01-05 21:18:11.410 005 11355.19 16.74 56985.42 88888.00 2017-01-05 21:18:11.910 005 11354.97 16.78 56985.44 88888.00 2017-01-05 21:18:12.410 005 11354.73 16.74 56985.45 88888.00 2017-01-05 21:18:12.910 005 11354.57 16.62 56985.36 88888.00 2017-01-05 21:18:13.410 005 11354.37 16.46 56985.32 88888.00 2017-01-05 21:18:13.910 005 11354.13 16.40 56985.30 88888.00 2017-01-05 21:18:14.410 005 11353.90 16.20 56985.29 88888.00 2017-01-05 21:18:14.910 005 11353.66 16.03 56985.26 88888.00 2017-01-05 21:18:15.410 005 11353.46 15.99 56985.17 88888.00 2017-01-05 21:18:15.910 005 11353.24 15.84 56985.15 88888.00 2017-01-05 21:18:16.410 005 11352.91 15.71 56985.13 88888.00 2017-01-05 21:18:16.910 005 11352.60 15.58 56985.08 88888.00 2017-01-05 21:18:17.410 005 11352.35 15.57 56985.02 88888.00 2017-01-05 21:18:17.910 005 11352.06 15.62 56985.03 88888.00 2017-01-05 21:18:18.410 005 11351.69 15.56 56984.97 88888.00 2017-01-05 21:18:18.910 005 11351.33 15.31 56984.96 88888.00 2017-01-05 21:18:19.410 005 11350.95 15.05 56984.88 88888.00 2017-01-05 21:18:19.910 005 11350.51 14.90 56984.85 88888.00 2017-01-05 21:18:20.410 005 11350.12 14.85 56984.81 88888.00 2017-01-05 21:18:20.910 005 11349.72 14.75 56984.70 88888.00 2017-01-05 21:18:21.410 005 11349.28 14.64 56984.59 88888.00 2017-01-05 21:18:21.910 005 11348.87 14.48 56984.37 88888.00 2017-01-05 21:18:22.410 005 11348.41 14.35 56984.22 88888.00 2017-01-05 21:18:22.910 005 11348.02 14.20 56983.97 88888.00 2017-01-05 21:18:23.410 005 11347.59 14.03 56983.69 88888.00 2017-01-05 21:18:23.910 005 11347.18 13.89 56983.42 88888.00 2017-01-05 21:18:24.410 005 11346.73 13.74 56983.04 88888.00 2017-01-05 21:18:24.910 005 11346.37 13.59 56982.62 88888.00 2017-01-05 21:18:25.410 005 11346.02 13.39 56982.19 88888.00 2017-01-05 21:18:25.910 005 11345.59 13.09 56981.78 88888.00 2017-01-05 21:18:26.410 005 11345.21 12.90 56981.27 88888.00 2017-01-05 21:18:26.910 005 11344.89 12.72 56980.76 88888.00 2017-01-05 21:18:27.410 005 11344.58 12.46 56980.20 88888.00 2017-01-05 21:18:27.910 005 11344.30 12.15 56979.61 88888.00 2017-01-05 21:18:28.410 005 11344.03 11.95 56979.03 88888.00 2017-01-05 21:18:28.910 005 11343.74 11.69 56978.45 88888.00 2017-01-05 21:18:29.410 005 11343.52 11.42 56977.90 88888.00 2017-01-05 21:18:29.910 005 11343.31 11.24 56977.29 88888.00 2017-01-05 21:18:30.410 005 11343.06 10.95 56976.73 88888.00 2017-01-05 21:18:30.910 005 11342.88 10.68 56976.15 88888.00 2017-01-05 21:18:31.410 005 11342.74 10.50 56975.63 88888.00 2017-01-05 21:18:31.910 005 11342.62 10.27 56975.13 88888.00 2017-01-05 21:18:32.410 005 11342.41 10.01 56974.64 88888.00 2017-01-05 21:18:32.910 005 11342.24 9.75 56974.13 88888.00 2017-01-05 21:18:33.410 005 11342.07 9.62 56973.66 88888.00 2017-01-05 21:18:33.910 005 11341.92 9.44 56973.32 88888.00 2017-01-05 21:18:34.410 005 11341.72 9.23 56973.01 88888.00 2017-01-05 21:18:34.910 005 11341.59 9.06 56972.71 88888.00 2017-01-05 21:18:35.410 005 11341.37 8.85 56972.38 88888.00 2017-01-05 21:18:35.910 005 11341.17 8.68 56972.10 88888.00 2017-01-05 21:18:36.410 005 11341.01 8.58 56971.86 88888.00 2017-01-05 21:18:36.910 005 11340.87 8.44 56971.61 88888.00 2017-01-05 21:18:37.410 005 11340.70 8.30 56971.46 88888.00 2017-01-05 21:18:37.910 005 11340.52 8.15 56971.32 88888.00 2017-01-05 21:18:38.410 005 11340.31 8.03 56971.21 88888.00 2017-01-05 21:18:38.910 005 11340.10 7.81 56971.05 88888.00 2017-01-05 21:18:39.410 005 11339.85 7.69 56970.97 88888.00 2017-01-05 21:18:39.910 005 11339.67 7.64 56970.89 88888.00 2017-01-05 21:18:40.410 005 11339.51 7.47 56970.75 88888.00 2017-01-05 21:18:40.910 005 11339.29 7.29 56970.71 88888.00 2017-01-05 21:18:41.410 005 11339.00 7.15 56970.65 88888.00 2017-01-05 21:18:41.910 005 11338.78 7.20 56970.60 88888.00 2017-01-05 21:18:42.410 005 11338.50 7.17 56970.55 88888.00 2017-01-05 21:18:42.910 005 11338.30 7.15 56970.46 88888.00 2017-01-05 21:18:43.410 005 11338.10 7.10 56970.27 88888.00 2017-01-05 21:18:43.910 005 11337.87 7.00 56970.13 88888.00 2017-01-05 21:18:44.410 005 11337.66 6.89 56969.99 88888.00 2017-01-05 21:18:44.910 005 11337.40 6.78 56969.83 88888.00 2017-01-05 21:18:45.410 005 11337.15 6.71 56969.66 88888.00 2017-01-05 21:18:45.910 005 11336.91 6.67 56969.50 88888.00 2017-01-05 21:18:46.410 005 11336.78 6.57 56969.38 88888.00 2017-01-05 21:18:46.910 005 11336.59 6.45 56969.17 88888.00 2017-01-05 21:18:47.410 005 11336.43 6.37 56968.96 88888.00 2017-01-05 21:18:47.910 005 11336.32 6.33 56968.76 88888.00 2017-01-05 21:18:48.410 005 11336.17 6.33 56968.46 88888.00 2017-01-05 21:18:48.910 005 11335.99 6.27 56968.14 88888.00 2017-01-05 21:18:49.410 005 11335.83 6.13 56967.80 88888.00 2017-01-05 21:18:49.910 005 11335.68 6.04 56967.51 88888.00 2017-01-05 21:18:50.410 005 11335.57 5.81 56967.16 88888.00 2017-01-05 21:18:50.910 005 11335.51 5.73 56966.79 88888.00 2017-01-05 21:18:51.410 005 11335.40 5.74 56966.45 88888.00 2017-01-05 21:18:51.910 005 11335.36 5.64 56966.09 88888.00 2017-01-05 21:18:52.410 005 11335.31 5.69 56965.71 88888.00 2017-01-05 21:18:52.910 005 11335.29 5.63 56965.29 88888.00 2017-01-05 21:18:53.410 005 11335.29 5.56 56964.84 88888.00 2017-01-05 21:18:53.910 005 11335.30 5.52 56964.41 88888.00 2017-01-05 21:18:54.410 005 11335.36 5.51 56964.02 88888.00 2017-01-05 21:18:54.910 005 11335.41 5.43 56963.59 88888.00 2017-01-05 21:18:55.410 005 11335.48 5.45 56963.18 88888.00 2017-01-05 21:18:55.910 005 11335.51 5.43 56962.83 88888.00 2017-01-05 21:18:56.410 005 11335.60 5.56 56962.55 88888.00 2017-01-05 21:18:56.910 005 11335.67 5.52 56962.19 88888.00 2017-01-05 21:18:57.410 005 11335.72 5.44 56961.91 88888.00 2017-01-05 21:18:57.910 005 11335.73 5.43 56961.69 88888.00 2017-01-05 21:18:58.410 005 11335.74 5.45 56961.45 88888.00 2017-01-05 21:18:58.910 005 11335.71 5.40 56961.22 88888.00 2017-01-05 21:18:59.410 005 11335.67 5.38 56961.10 88888.00 2017-01-05 21:18:59.910 005 11335.62 5.26 56960.96 88888.00 2017-01-05 21:19:00.410 005 11335.57 5.13 56960.89 88888.00 2017-01-05 21:19:00.910 005 11335.46 5.11 56960.82 88888.00 2017-01-05 21:19:01.410 005 11335.43 5.06 56960.87 88888.00 2017-01-05 21:19:01.910 005 11335.27 5.03 56960.84 88888.00 2017-01-05 21:19:02.410 005 11335.16 5.06 56960.82 88888.00 2017-01-05 21:19:02.910 005 11335.03 5.03 56960.83 88888.00 2017-01-05 21:19:03.410 005 11334.90 4.97 56960.81 88888.00 2017-01-05 21:19:03.910 005 11334.72 4.94 56960.77 88888.00 2017-01-05 21:19:04.410 005 11334.60 4.89 56960.71 88888.00 2017-01-05 21:19:04.910 005 11334.48 4.89 56960.68 88888.00 2017-01-05 21:19:05.410 005 11334.32 4.82 56960.60 88888.00 2017-01-05 21:19:05.910 005 11334.26 4.87 56960.51 88888.00 2017-01-05 21:19:06.410 005 11334.18 4.68 56960.45 88888.00 2017-01-05 21:19:06.910 005 11334.07 4.58 56960.33 88888.00 2017-01-05 21:19:07.410 005 11333.94 4.57 56960.20 88888.00 2017-01-05 21:19:07.910 005 11333.82 4.55 56960.06 88888.00 2017-01-05 21:19:08.410 005 11333.72 4.50 56959.91 88888.00 2017-01-05 21:19:08.910 005 11333.63 4.56 56959.69 88888.00 2017-01-05 21:19:09.410 005 11333.59 4.55 56959.51 88888.00 2017-01-05 21:19:09.910 005 11333.57 4.34 56959.27 88888.00 2017-01-05 21:19:10.410 005 11333.56 4.22 56959.10 88888.00 2017-01-05 21:19:10.910 005 11333.56 4.16 56958.84 88888.00 2017-01-05 21:19:11.410 005 11333.51 4.11 56958.56 88888.00 2017-01-05 21:19:11.910 005 11333.49 4.06 56958.32 88888.00 2017-01-05 21:19:12.410 005 11333.56 3.97 56958.05 88888.00 2017-01-05 21:19:12.910 005 11333.65 3.89 56957.78 88888.00 2017-01-05 21:19:13.410 005 11333.70 3.88 56957.54 88888.00 2017-01-05 21:19:13.910 005 11333.79 3.85 56957.29 88888.00 2017-01-05 21:19:14.410 005 11333.94 3.83 56956.95 88888.00 2017-01-05 21:19:14.910 005 11334.06 3.83 56956.76 88888.00 2017-01-05 21:19:15.410 005 11334.20 3.94 56956.51 88888.00 2017-01-05 21:19:15.910 005 11334.35 4.22 56956.31 88888.00 2017-01-05 21:19:16.410 005 11334.54 4.22 56956.07 88888.00 2017-01-05 21:19:16.910 005 11334.75 4.27 56955.87 88888.00 2017-01-05 21:19:17.410 005 11334.93 4.30 56955.69 88888.00 2017-01-05 21:19:17.910 005 11335.14 4.26 56955.47 88888.00 2017-01-05 21:19:18.410 005 11335.33 4.13 56955.29 88888.00 2017-01-05 21:19:18.910 005 11335.48 3.93 56955.06 88888.00 2017-01-05 21:19:19.410 005 11335.74 3.70 56954.94 88888.00 2017-01-05 21:19:19.910 005 11335.94 3.73 56954.78 88888.00 2017-01-05 21:19:20.410 005 11336.13 3.75 56954.63 88888.00 2017-01-05 21:19:20.910 005 11336.42 3.75 56954.52 88888.00 2017-01-05 21:19:21.410 005 11336.63 3.99 56954.42 88888.00 2017-01-05 21:19:21.910 005 11336.85 4.15 56954.32 88888.00 2017-01-05 21:19:22.410 005 11337.07 3.77 56954.16 88888.00 2017-01-05 21:19:22.910 005 11337.26 3.62 56954.08 88888.00 2017-01-05 21:19:23.410 005 11337.47 3.66 56954.00 88888.00 2017-01-05 21:19:23.910 005 11337.71 3.65 56953.95 88888.00 2017-01-05 21:19:24.410 005 11337.88 3.54 56953.83 88888.00 2017-01-05 21:19:24.910 005 11338.04 3.51 56953.72 88888.00 2017-01-05 21:19:25.410 005 11338.23 3.56 56953.67 88888.00 2017-01-05 21:19:25.910 005 11338.49 3.52 56953.67 88888.00 2017-01-05 21:19:26.410 005 11338.64 3.52 56953.67 88888.00 2017-01-05 21:19:26.910 005 11338.80 3.45 56953.58 88888.00 2017-01-05 21:19:27.410 005 11338.95 3.48 56953.51 88888.00 2017-01-05 21:19:27.910 005 11339.16 3.49 56953.49 88888.00 2017-01-05 21:19:28.410 005 11339.36 3.45 56953.46 88888.00 2017-01-05 21:19:28.910 005 11339.53 3.47 56953.39 88888.00 2017-01-05 21:19:29.410 005 11339.75 3.45 56953.40 88888.00 2017-01-05 21:19:29.910 005 11339.89 3.41 56953.40 88888.00 2017-01-05 21:19:30.410 005 11340.06 3.36 56953.39 88888.00 2017-01-05 21:19:30.910 005 11340.23 3.33 56953.39 88888.00 2017-01-05 21:19:31.410 005 11340.34 3.32 56953.36 88888.00 2017-01-05 21:19:31.910 005 11340.49 3.34 56953.37 88888.00 2017-01-05 21:19:32.410 005 11340.66 3.36 56953.33 88888.00 2017-01-05 21:19:32.910 005 11340.75 3.32 56953.35 88888.00 2017-01-05 21:19:33.410 005 11340.89 3.27 56953.38 88888.00 2017-01-05 21:19:33.910 005 11341.02 3.29 56953.46 88888.00 2017-01-05 21:19:34.410 005 11341.13 3.29 56953.55 88888.00 2017-01-05 21:19:34.910 005 11341.20 3.36 56953.63 88888.00 2017-01-05 21:19:35.410 005 11341.35 3.33 56953.76 88888.00 2017-01-05 21:19:35.910 005 11341.45 3.35 56953.94 88888.00 2017-01-05 21:19:36.410 005 11341.58 3.39 56954.15 88888.00 2017-01-05 21:19:36.910 005 11341.69 3.46 56954.31 88888.00 2017-01-05 21:19:37.410 005 11341.70 3.52 56954.52 88888.00 2017-01-05 21:19:37.910 005 11341.69 3.51 56954.77 88888.00 2017-01-05 21:19:38.410 005 11341.74 3.48 56955.02 88888.00 2017-01-05 21:19:38.910 005 11341.83 3.59 56955.23 88888.00 2017-01-05 21:19:39.410 005 11341.84 3.65 56955.45 88888.00 2017-01-05 21:19:39.910 005 11341.85 3.61 56955.75 88888.00 2017-01-05 21:19:40.410 005 11341.88 3.60 56956.02 88888.00 2017-01-05 21:19:40.910 005 11341.91 3.65 56956.28 88888.00 2017-01-05 21:19:41.410 005 11341.93 3.70 56956.59 88888.00 2017-01-05 21:19:41.910 005 11341.97 3.88 56956.93 88888.00 2017-01-05 21:19:42.410 005 11342.04 3.88 56957.24 88888.00 2017-01-05 21:19:42.910 005 11342.08 3.81 56957.53 88888.00 2017-01-05 21:19:43.410 005 11342.15 3.82 56957.88 88888.00 2017-01-05 21:19:43.910 005 11342.17 3.93 56958.24 88888.00 2017-01-05 21:19:44.410 005 11342.21 3.93 56958.55 88888.00 2017-01-05 21:19:44.910 005 11342.28 4.08 56958.87 88888.00 2017-01-05 21:19:45.410 005 11342.34 4.27 56959.17 88888.00 2017-01-05 21:19:45.910 005 11342.39 4.22 56959.51 88888.00 2017-01-05 21:19:46.410 005 11342.50 4.22 56959.79 88888.00 2017-01-05 21:19:46.910 005 11342.56 4.35 56960.13 88888.00 2017-01-05 21:19:47.410 005 11342.57 4.48 56960.49 88888.00 2017-01-05 21:19:47.910 005 11342.61 4.55 56960.88 88888.00 2017-01-05 21:19:48.410 005 11342.59 4.65 56961.33 88888.00 2017-01-05 21:19:48.910 005 11342.61 4.72 56961.77 88888.00 2017-01-05 21:19:49.410 005 11342.61 4.85 56962.16 88888.00 2017-01-05 21:19:49.910 005 11342.67 5.01 56962.48 88888.00 2017-01-05 21:19:50.410 005 11342.73 5.05 56962.85 88888.00 2017-01-05 21:19:50.910 005 11342.75 5.16 56963.26 88888.00 2017-01-05 21:19:51.410 005 11342.82 5.28 56963.68 88888.00 2017-01-05 21:19:51.911 005 11342.85 5.39 56964.05 88888.00 2017-01-05 21:19:52.411 005 11342.88 5.49 56964.42 88888.00 2017-01-05 21:19:52.911 005 11342.90 5.62 56964.80 88888.00 2017-01-05 21:19:53.411 005 11342.94 5.69 56965.26 88888.00 2017-01-05 21:19:53.911 005 11342.97 5.87 56965.63 88888.00 2017-01-05 21:19:54.411 005 11343.05 6.11 56965.89 88888.00 2017-01-05 21:19:54.911 005 11343.17 6.19 56966.25 88888.00 2017-01-05 21:19:55.411 005 11343.27 6.32 56966.61 88888.00 2017-01-05 21:19:55.911 005 11343.34 6.37 56966.99 88888.00 2017-01-05 21:19:56.411 005 11343.49 6.48 56967.31 88888.00 2017-01-05 21:19:56.911 005 11343.66 6.59 56967.64 88888.00 2017-01-05 21:19:57.411 005 11343.75 6.74 56967.97 88888.00 2017-01-05 21:19:57.911 005 11343.88 6.89 56968.31 88888.00 2017-01-05 21:19:58.411 005 11344.07 7.10 56968.64 88888.00 2017-01-05 21:19:58.911 005 11344.24 7.28 56968.93 88888.00 2017-01-05 21:19:59.411 005 11344.36 7.48 56969.21 88888.00 2017-01-05 21:19:59.911 005 11344.55 7.73 56969.48 88888.00 2017-01-05 21:20:00.411 005 11344.70 7.81 56969.76 88888.00 2017-01-05 21:20:00.911 005 11344.82 7.92 56970.08 88888.00 2017-01-05 21:20:01.411 005 11344.97 8.14 56970.42 88888.00 2017-01-05 21:20:01.911 005 11345.16 8.34 56970.72 88888.00 2017-01-05 21:20:02.411 005 11345.23 8.59 56971.01 88888.00 2017-01-05 21:20:02.911 005 11345.24 8.75 56971.30 88888.00 2017-01-05 21:20:03.411 005 11345.32 8.85 56971.58 88888.00 2017-01-05 21:20:03.911 005 11345.40 9.04 56971.87 88888.00 2017-01-05 21:20:04.411 005 11345.48 9.18 56972.14 88888.00 2017-01-05 21:20:04.911 005 11345.52 9.28 56972.33 88888.00 2017-01-05 21:20:05.411 005 11345.52 9.34 56972.59 88888.00 2017-01-05 21:20:05.911 005 11345.49 9.46 56972.91 88888.00 2017-01-05 21:20:06.411 005 11345.52 9.62 56973.23 88888.00 2017-01-05 21:20:06.911 005 11345.52 9.81 56973.50 88888.00 2017-01-05 21:20:07.411 005 11345.52 9.87 56973.80 88888.00 2017-01-05 21:20:07.911 005 11345.51 9.99 56974.05 88888.00 2017-01-05 21:20:08.411 005 11345.41 10.05 56974.34 88888.00 2017-01-05 21:20:08.911 005 11345.37 10.11 56974.60 88888.00 2017-01-05 21:20:09.411 005 11345.35 10.28 56974.86 88888.00 2017-01-05 21:20:09.911 005 11345.30 10.35 56975.17 88888.00 2017-01-05 21:20:10.411 005 11345.20 10.41 56975.40 88888.00 2017-01-05 21:20:10.911 005 11345.16 10.40 56975.65 88888.00 2017-01-05 21:20:11.411 005 11345.06 10.43 56975.95 88888.00 2017-01-05 21:20:11.911 005 11344.88 10.55 56976.34 88888.00 2017-01-05 21:20:12.411 005 11344.69 10.68 56976.66 88888.00 2017-01-05 21:20:12.911 005 11344.58 10.82 56976.92 88888.00 2017-01-05 21:20:13.411 005 11344.48 10.91 56977.18 88888.00 2017-01-05 21:20:13.911 005 11344.30 10.98 56977.45 88888.00 2017-01-05 21:20:14.411 005 11344.15 11.02 56977.76 88888.00 2017-01-05 21:20:14.911 005 11343.95 11.06 56978.10 88888.00 2017-01-05 21:20:15.411 005 11343.80 11.06 56978.43 88888.00 2017-01-05 21:20:15.911 005 11343.59 11.21 56978.73 88888.00 2017-01-05 21:20:16.411 005 11343.44 11.28 56979.07 88888.00 2017-01-05 21:20:16.911 005 11343.24 11.35 56979.44 88888.00 2017-01-05 21:20:17.411 005 11343.04 11.45 56979.73 88888.00 2017-01-05 21:20:17.911 005 11342.87 11.55 56980.08 88888.00 2017-01-05 21:20:18.411 005 11342.66 11.96 56980.47 88888.00 2017-01-05 21:20:18.911 005 11342.47 12.24 56980.84 88888.00 2017-01-05 21:20:19.411 005 11342.32 12.16 56981.17 88888.00 2017-01-05 21:20:19.911 005 11342.15 11.98 56981.51 88888.00 2017-01-05 21:20:20.411 005 11341.97 11.97 56981.83 88888.00 2017-01-05 21:20:20.911 005 11341.81 12.08 56982.19 88888.00 2017-01-05 21:20:21.411 005 11341.69 12.17 56982.50 88888.00 2017-01-05 21:20:21.911 005 11341.48 12.19 56982.81 88888.00 2017-01-05 21:20:22.411 005 11341.36 12.27 56983.09 88888.00 2017-01-05 21:20:22.911 005 11341.20 12.39 56983.36 88888.00 2017-01-05 21:20:23.411 005 11341.02 12.45 56983.69 88888.00 2017-01-05 21:20:23.911 005 11340.83 12.53 56983.94 88888.00 2017-01-05 21:20:24.411 005 11340.74 12.52 56984.17 88888.00 2017-01-05 21:20:24.911 005 11340.60 12.42 56984.37 88888.00 2017-01-05 21:20:25.411 005 11340.51 12.43 56984.56 88888.00 2017-01-05 21:20:25.911 005 11340.38 12.44 56984.76 88888.00 2017-01-05 21:20:26.411 005 11340.20 12.49 56984.93 88888.00 2017-01-05 21:20:26.911 005 11340.09 12.52 56985.10 88888.00 2017-01-05 21:20:27.411 005 11339.98 12.52 56985.27 88888.00 2017-01-05 21:20:27.911 005 11339.89 12.63 56985.35 88888.00 2017-01-05 21:20:28.411 005 11339.78 12.67 56985.45 88888.00 2017-01-05 21:20:28.911 005 11339.69 12.70 56985.55 88888.00 2017-01-05 21:20:29.411 005 11339.61 12.70 56985.62 88888.00 2017-01-05 21:20:29.911 005 11339.47 12.65 56985.74 88888.00 2017-01-05 21:20:30.411 005 11339.39 12.70 56985.86 88888.00 2017-01-05 21:20:30.911 005 11339.30 12.64 56985.97 88888.00 2017-01-05 21:20:31.411 005 11339.22 12.58 56986.07 88888.00 2017-01-05 21:20:31.911 005 11339.05 12.60 56986.19 88888.00 2017-01-05 21:20:32.411 005 11338.95 12.60 56986.36 88888.00 2017-01-05 21:20:32.911 005 11338.82 12.52 56986.47 88888.00 2017-01-05 21:20:33.411 005 11338.70 12.52 56986.57 88888.00 2017-01-05 21:20:33.911 005 11338.54 12.53 56986.68 88888.00 2017-01-05 21:20:34.411 005 11338.40 12.51 56986.79 88888.00 2017-01-05 21:20:34.911 005 11338.22 12.47 56986.87 88888.00 2017-01-05 21:20:35.411 005 11338.04 12.50 56987.00 88888.00 2017-01-05 21:20:35.911 005 11337.85 12.45 56987.14 88888.00 2017-01-05 21:20:36.411 005 11337.66 12.46 56987.24 88888.00 2017-01-05 21:20:36.911 005 11337.43 12.37 56987.35 88888.00 2017-01-05 21:20:37.411 005 11337.20 12.31 56987.50 88888.00 2017-01-05 21:20:37.911 005 11337.03 12.23 56987.58 88888.00 2017-01-05 21:20:38.411 005 11336.84 12.16 56987.70 88888.00 2017-01-05 21:20:38.911 005 11336.61 12.20 56987.80 88888.00 2017-01-05 21:20:39.411 005 11336.43 12.16 56987.91 88888.00 2017-01-05 21:20:39.911 005 11336.24 12.13 56987.99 88888.00 2017-01-05 21:20:40.411 005 11336.10 12.06 56988.04 88888.00 2017-01-05 21:20:40.911 005 11335.89 11.92 56988.01 88888.00 2017-01-05 21:20:41.411 005 11335.71 11.86 56987.97 88888.00 2017-01-05 21:20:41.911 005 11335.53 11.96 56988.01 88888.00 2017-01-05 21:20:42.411 005 11335.36 11.98 56988.02 88888.00 2017-01-05 21:20:42.911 005 11335.19 11.84 56988.01 88888.00 2017-01-05 21:20:43.411 005 11335.03 11.82 56987.90 88888.00 2017-01-05 21:20:43.911 005 11334.91 11.77 56987.88 88888.00 2017-01-05 21:20:44.411 005 11334.74 11.57 56987.85 88888.00 2017-01-05 21:20:44.911 005 11334.51 11.48 56987.86 88888.00 2017-01-05 21:20:45.411 005 11334.34 11.43 56987.82 88888.00 2017-01-05 21:20:45.911 005 11334.26 11.37 56987.73 88888.00 2017-01-05 21:20:46.411 005 11334.09 11.27 56987.61 88888.00 2017-01-05 21:20:46.911 005 11333.91 11.18 56987.48 88888.00 2017-01-05 21:20:47.411 005 11333.71 11.07 56987.39 88888.00 2017-01-05 21:20:47.911 005 11333.45 10.95 56987.25 88888.00 2017-01-05 21:20:48.411 005 11333.24 10.87 56987.12 88888.00 2017-01-05 21:20:48.911 005 11333.08 10.81 56986.89 88888.00 2017-01-05 21:20:49.411 005 11332.87 10.63 56986.69 88888.00 2017-01-05 21:20:49.911 005 11332.61 10.48 56986.51 88888.00 2017-01-05 21:20:50.411 005 11332.36 10.38 56986.30 88888.00 2017-01-05 21:20:50.911 005 11332.13 10.34 56986.04 88888.00 2017-01-05 21:20:51.411 005 11331.89 10.56 56985.72 88888.00 2017-01-05 21:20:51.911 005 11331.69 10.48 56985.46 88888.00 2017-01-05 21:20:52.411 005 11331.41 9.88 56985.14 88888.00 2017-01-05 21:20:52.911 005 11331.10 9.51 56984.81 88888.00 2017-01-05 21:20:53.411 005 11330.86 9.28 56984.42 88888.00 2017-01-05 21:20:53.911 005 11330.65 9.04 56984.00 88888.00 2017-01-05 21:20:54.411 005 11330.41 8.82 56983.59 88888.00 2017-01-05 21:20:54.911 005 11330.19 8.57 56983.16 88888.00 2017-01-05 21:20:55.411 005 11329.96 8.24 56982.70 88888.00 2017-01-05 21:20:55.911 005 11329.68 7.97 56982.14 88888.00 2017-01-05 21:20:56.411 005 11329.41 7.78 56981.62 88888.00 2017-01-05 21:20:56.911 005 11329.20 7.55 56981.18 88888.00 2017-01-05 21:20:57.411 005 11329.02 7.20 56980.67 88888.00 2017-01-05 21:20:57.911 005 11328.80 6.98 56980.14 88888.00 2017-01-05 21:20:58.411 005 11328.57 6.74 56979.62 88888.00 2017-01-05 21:20:58.911 005 11328.35 6.45 56979.04 88888.00 2017-01-05 21:20:59.411 005 11328.16 6.15 56978.43 88888.00 2017-01-05 21:20:59.911 005 11327.98 5.89 56977.89 88888.00 2017-01-05 21:21:00.411 005 11327.81 5.63 56977.32 88888.00 2017-01-05 21:21:00.911 005 11327.62 5.31 56976.68 88888.00 2017-01-05 21:21:01.411 005 11327.47 5.01 56976.07 88888.00 2017-01-05 21:21:01.911 005 11327.34 4.75 56975.50 88888.00 2017-01-05 21:21:02.411 005 11327.23 4.47 56974.83 88888.00 2017-01-05 21:21:02.911 005 11327.10 4.24 56974.16 88888.00 2017-01-05 21:21:03.411 005 11327.03 4.03 56973.63 88888.00 2017-01-05 21:21:03.911 005 11326.90 3.67 56973.06 88888.00 2017-01-05 21:21:04.411 005 11326.79 3.38 56972.38 88888.00 2017-01-05 21:21:04.911 005 11326.73 3.20 56971.73 88888.00 2017-01-05 21:21:05.411 005 11326.64 2.95 56971.16 88888.00 2017-01-05 21:21:05.911 005 11326.54 2.68 56970.63 88888.00 2017-01-05 21:21:06.411 005 11326.50 2.44 56969.99 88888.00 2017-01-05 21:21:06.911 005 11326.48 2.11 56969.43 88888.00 2017-01-05 21:21:07.411 005 11326.44 1.99 56968.79 88888.00 2017-01-05 21:21:07.911 005 11326.38 1.55 56968.18 88888.00 2017-01-05 21:21:08.411 005 11326.38 1.54 56967.62 88888.00 2017-01-05 21:21:08.911 005 11326.36 1.21 56967.03 88888.00 2017-01-05 21:21:09.411 005 11326.35 0.70 56966.49 88888.00 2017-01-05 21:21:09.911 005 11326.40 0.50 56965.91 88888.00 2017-01-05 21:21:10.411 005 11326.47 0.55 56965.35 88888.00 2017-01-05 21:21:10.911 005 11326.49 0.46 56964.80 88888.00 2017-01-05 21:21:11.411 005 11326.51 0.29 56964.23 88888.00 2017-01-05 21:21:11.911 005 11326.63 0.05 56963.59 88888.00 2017-01-05 21:21:12.411 005 11326.65 -0.19 56963.00 88888.00 2017-01-05 21:21:12.911 005 11326.71 -0.29 56962.48 88888.00 2017-01-05 21:21:13.411 005 11326.78 -0.49 56961.91 88888.00 2017-01-05 21:21:13.911 005 11326.82 -0.98 56961.35 88888.00 2017-01-05 21:21:14.411 005 11326.87 -1.20 56960.80 88888.00 2017-01-05 21:21:14.911 005 11326.93 -1.21 56960.22 88888.00 2017-01-05 21:21:15.411 005 11327.05 -1.61 56959.59 88888.00 2017-01-05 21:21:15.911 005 11327.16 -1.88 56959.00 88888.00 2017-01-05 21:21:16.411 005 11327.26 -2.18 56958.44 88888.00 2017-01-05 21:21:16.911 005 11327.35 -2.44 56957.82 88888.00 2017-01-05 21:21:17.411 005 11327.44 -2.67 56957.31 88888.00 2017-01-05 21:21:17.911 005 11327.56 -3.21 56956.67 88888.00 2017-01-05 21:21:18.411 005 11327.63 -3.62 56956.01 88888.00 2017-01-05 21:21:18.911 005 11327.70 -3.92 56955.40 88888.00 2017-01-05 21:21:19.411 005 11327.81 -4.11 56954.84 88888.00 2017-01-05 21:21:19.911 005 11327.93 -4.42 56954.17 88888.00 2017-01-05 21:21:20.411 005 11328.04 -4.74 56953.56 88888.00 2017-01-05 21:21:20.911 005 11328.16 -5.05 56952.93 88888.00 2017-01-05 21:21:21.411 005 11328.29 -5.24 56952.29 88888.00 2017-01-05 21:21:21.911 005 11328.39 -5.58 56951.76 88888.00 2017-01-05 21:21:22.411 005 11328.45 -5.91 56951.21 88888.00 2017-01-05 21:21:22.911 005 11328.51 -6.28 56950.59 88888.00 2017-01-05 21:21:23.411 005 11328.62 -6.59 56949.93 88888.00 2017-01-05 21:21:23.911 005 11328.76 -6.88 56949.38 88888.00 2017-01-05 21:21:24.411 005 11328.92 -7.17 56948.89 88888.00 2017-01-05 21:21:24.911 005 11328.97 -7.47 56948.41 88888.00 2017-01-05 21:21:25.411 005 11329.02 -7.80 56947.86 88888.00 2017-01-05 21:21:25.911 005 11329.06 -8.10 56947.39 88888.00 2017-01-05 21:21:26.411 005 11329.14 -8.35 56946.90 88888.00 2017-01-05 21:21:26.911 005 11329.16 -8.64 56946.42 88888.00 2017-01-05 21:21:27.411 005 11329.19 -8.96 56945.98 88888.00 2017-01-05 21:21:27.911 005 11329.25 -9.19 56945.56 88888.00 2017-01-05 21:21:28.411 005 11329.27 -9.48 56945.15 88888.00 2017-01-05 21:21:28.911 005 11329.26 -9.79 56944.73 88888.00 2017-01-05 21:21:29.411 005 11329.25 -10.11 56944.30 88888.00 2017-01-05 21:21:29.911 005 11329.27 -10.47 56943.89 88888.00 2017-01-05 21:21:30.411 005 11329.29 -10.77 56943.49 88888.00 2017-01-05 21:21:30.911 005 11329.30 -11.07 56943.16 88888.00 2017-01-05 21:21:31.411 005 11329.30 -11.34 56942.82 88888.00 2017-01-05 21:21:31.911 005 11329.30 -11.59 56942.50 88888.00 2017-01-05 21:21:32.411 005 11329.26 -11.84 56942.23 88888.00 2017-01-05 21:21:32.911 005 11329.29 -12.08 56941.96 88888.00 2017-01-05 21:21:33.411 005 11329.32 -12.24 56941.74 88888.00 2017-01-05 21:21:33.911 005 11329.28 -12.36 56941.50 88888.00 2017-01-05 21:21:34.411 005 11329.32 -12.52 56941.29 88888.00 2017-01-05 21:21:34.911 005 11329.30 -12.79 56941.09 88888.00 2017-01-05 21:21:35.411 005 11329.25 -13.06 56940.90 88888.00 2017-01-05 21:21:35.911 005 11329.26 -13.26 56940.75 88888.00 2017-01-05 21:21:36.411 005 11329.29 -13.47 56940.73 88888.00 2017-01-05 21:21:36.911 005 11329.23 -13.65 56940.64 88888.00 2017-01-05 21:21:37.411 005 11329.20 -13.70 56940.54 88888.00 2017-01-05 21:21:37.911 005 11329.16 -13.88 56940.49 88888.00 2017-01-05 21:21:38.411 005 11329.12 -14.10 56940.42 88888.00 2017-01-05 21:21:38.911 005 11329.06 -14.22 56940.40 88888.00 2017-01-05 21:21:39.411 005 11329.06 -14.37 56940.45 88888.00 2017-01-05 21:21:39.911 005 11328.95 -14.57 56940.46 88888.00 2017-01-05 21:21:40.411 005 11328.91 -14.70 56940.42 88888.00 2017-01-05 21:21:40.911 005 11328.92 -14.88 56940.40 88888.00 2017-01-05 21:21:41.411 005 11328.85 -15.01 56940.43 88888.00 2017-01-05 21:21:41.912 005 11328.74 -15.12 56940.40 88888.00 2017-01-05 21:21:42.412 005 11328.66 -15.21 56940.36 88888.00 2017-01-05 21:21:42.912 005 11328.64 -15.38 56940.37 88888.00 2017-01-05 21:21:43.412 005 11328.59 -15.43 56940.40 88888.00 2017-01-05 21:21:43.912 005 11328.55 -15.58 56940.40 88888.00 2017-01-05 21:21:44.412 005 11328.53 -15.74 56940.30 88888.00 2017-01-05 21:21:44.912 005 11328.49 -15.92 56940.29 88888.00 2017-01-05 21:21:45.412 005 11328.45 -16.03 56940.21 88888.00 2017-01-05 21:21:45.912 005 11328.46 -16.12 56940.26 88888.00 2017-01-05 21:21:46.412 005 11328.42 -16.26 56940.28 88888.00 2017-01-05 21:21:46.912 005 11328.37 -16.38 56940.17 88888.00 2017-01-05 21:21:47.412 005 11328.43 -16.44 56940.09 88888.00 2017-01-05 21:21:47.912 005 11328.45 -16.57 56940.06 88888.00 2017-01-05 21:21:48.412 005 11328.45 -16.60 56940.03 88888.00 2017-01-05 21:21:48.912 005 11328.45 -16.73 56939.95 88888.00 2017-01-05 21:21:49.412 005 11328.44 -16.81 56939.90 88888.00 2017-01-05 21:21:49.912 005 11328.50 -16.89 56939.79 88888.00 2017-01-05 21:21:50.412 005 11328.53 -16.95 56939.69 88888.00 2017-01-05 21:21:50.912 005 11328.65 -17.01 56939.57 88888.00 2017-01-05 21:21:51.412 005 11328.69 -17.10 56939.50 88888.00 2017-01-05 21:21:51.912 005 11328.76 -17.14 56939.42 88888.00 2017-01-05 21:21:52.412 005 11328.86 -17.15 56939.30 88888.00 2017-01-05 21:21:52.912 005 11328.98 -17.25 56939.29 88888.00 2017-01-05 21:21:53.412 005 11329.02 -17.25 56939.14 88888.00 2017-01-05 21:21:53.912 005 11329.12 -17.14 56939.05 88888.00 2017-01-05 21:21:54.412 005 11329.20 -17.17 56938.94 88888.00 2017-01-05 21:21:54.912 005 11329.25 -17.39 56938.89 88888.00 2017-01-05 21:21:55.412 005 11329.34 -17.53 56938.79 88888.00 2017-01-05 21:21:55.912 005 11329.47 -17.61 56938.72 88888.00 2017-01-05 21:21:56.412 005 11329.55 -17.61 56938.73 88888.00 2017-01-05 21:21:56.912 005 11329.68 -17.67 56938.63 88888.00 2017-01-05 21:21:57.412 005 11329.77 -17.67 56938.60 88888.00 2017-01-05 21:21:57.912 005 11329.91 -17.62 56938.54 88888.00 2017-01-05 21:21:58.412 005 11329.97 -17.63 56938.59 88888.00 2017-01-05 21:21:58.912 005 11330.03 -17.64 56938.62 88888.00 2017-01-05 21:21:59.412 005 11330.11 -17.63 56938.65 88888.00 2017-01-05 21:21:59.912 005 11330.24 -17.63 56938.74 88888.00 2017-01-05 21:22:00.412 005 11330.36 -17.61 56938.89 88888.00 2017-01-05 21:22:00.912 005 11330.46 -17.54 56938.99 88888.00 2017-01-05 21:22:01.412 005 11330.59 -17.53 56939.08 88888.00 2017-01-05 21:22:01.912 005 11330.69 -17.40 56939.27 88888.00 2017-01-05 21:22:02.412 005 11330.79 -17.35 56939.50 88888.00 2017-01-05 21:22:02.912 005 11330.90 -17.27 56939.63 88888.00 2017-01-05 21:22:03.412 005 11331.00 -17.25 56939.87 88888.00 2017-01-05 21:22:03.912 005 11331.07 -17.13 56940.11 88888.00 2017-01-05 21:22:04.412 005 11331.14 -17.06 56940.37 88888.00 2017-01-05 21:22:04.912 005 11331.21 -16.93 56940.66 88888.00 2017-01-05 21:22:05.412 005 11331.30 -16.66 56940.98 88888.00 2017-01-05 21:22:05.912 005 11331.36 -16.65 56941.30 88888.00 2017-01-05 21:22:06.412 005 11331.43 -16.65 56941.55 88888.00 2017-01-05 21:22:06.912 005 11331.48 -16.52 56941.88 88888.00 2017-01-05 21:22:07.412 005 11331.47 -16.45 56942.10 88888.00 2017-01-05 21:22:07.912 005 11331.42 -16.42 56942.39 88888.00 2017-01-05 21:22:08.412 005 11331.41 -16.31 56942.68 88888.00 2017-01-05 21:22:08.912 005 11331.44 -16.23 56942.95 88888.00 2017-01-05 21:22:09.412 005 11331.42 -16.12 56943.24 88888.00 2017-01-05 21:22:09.912 005 11331.40 -15.99 56943.50 88888.00 2017-01-05 21:22:10.412 005 11331.37 -15.90 56943.80 88888.00 2017-01-05 21:22:10.912 005 11331.28 -15.83 56944.00 88888.00 2017-01-05 21:22:11.412 005 11331.20 -15.77 56944.28 88888.00 2017-01-05 21:22:11.912 005 11331.14 -15.62 56944.50 88888.00 2017-01-05 21:22:12.412 005 11331.02 -15.51 56944.66 88888.00 2017-01-05 21:22:12.912 005 11330.94 -15.43 56944.82 88888.00 2017-01-05 21:22:13.412 005 11330.89 -15.40 56945.04 88888.00 2017-01-05 21:22:13.912 005 11330.88 -15.31 56945.20 88888.00 2017-01-05 21:22:14.412 005 11330.76 -15.18 56945.34 88888.00 2017-01-05 21:22:14.912 005 11330.79 -15.12 56945.52 88888.00 2017-01-05 21:22:15.412 005 11330.72 -15.09 56945.61 88888.00 2017-01-05 21:22:15.912 005 11330.66 -15.02 56945.76 88888.00 2017-01-05 21:22:16.412 005 11330.60 -14.94 56945.87 88888.00 2017-01-05 21:22:16.912 005 11330.59 -14.88 56945.93 88888.00 2017-01-05 21:22:17.412 005 11330.53 -14.71 56946.04 88888.00 2017-01-05 21:22:17.912 005 11330.51 -14.69 56946.17 88888.00 2017-01-05 21:22:18.412 005 11330.54 -14.64 56946.25 88888.00 2017-01-05 21:22:18.912 005 11330.53 -14.62 56946.25 88888.00 2017-01-05 21:22:19.412 005 11330.52 -14.58 56946.36 88888.00 2017-01-05 21:22:19.912 005 11330.60 -14.49 56946.43 88888.00 2017-01-05 21:22:20.412 005 11330.62 -14.38 56946.50 88888.00 2017-01-05 21:22:20.912 005 11330.66 -14.34 56946.55 88888.00 2017-01-05 21:22:21.412 005 11330.68 -14.24 56946.64 88888.00 2017-01-05 21:22:21.912 005 11330.68 -14.14 56946.75 88888.00 2017-01-05 21:22:22.412 005 11330.74 -14.09 56946.87 88888.00 2017-01-05 21:22:22.912 005 11330.82 -13.96 56946.95 88888.00 2017-01-05 21:22:23.412 005 11330.93 -13.93 56947.00 88888.00 2017-01-05 21:22:23.912 005 11330.99 -13.89 56947.15 88888.00 2017-01-05 21:22:24.412 005 11331.03 -13.81 56947.26 88888.00 2017-01-05 21:22:24.912 005 11331.16 -13.77 56947.40 88888.00 2017-01-05 21:22:25.412 005 11331.11 -13.76 56947.54 88888.00 2017-01-05 21:22:25.912 005 11331.11 -13.73 56947.68 88888.00 2017-01-05 21:22:26.412 005 11331.20 -13.65 56947.86 88888.00 2017-01-05 21:22:26.912 005 11331.29 -13.60 56948.04 88888.00 2017-01-05 21:22:27.412 005 11331.35 -13.54 56948.20 88888.00 2017-01-05 21:22:27.912 005 11331.44 -13.42 56948.35 88888.00 2017-01-05 21:22:28.412 005 11331.50 -13.38 56948.51 88888.00 2017-01-05 21:22:28.912 005 11331.54 -13.33 56948.68 88888.00 2017-01-05 21:22:29.412 005 11331.64 -13.27 56948.82 88888.00 2017-01-05 21:22:29.912 005 11331.70 -13.24 56948.94 88888.00 2017-01-05 21:22:30.412 005 11331.73 -13.18 56949.05 88888.00 2017-01-05 21:22:30.912 005 11331.82 -13.17 56949.15 88888.00 2017-01-05 21:22:31.412 005 11331.96 -13.08 56949.22 88888.00 2017-01-05 21:22:31.912 005 11332.04 -13.01 56949.37 88888.00 2017-01-05 21:22:32.412 005 11332.12 -12.93 56949.46 88888.00 2017-01-05 21:22:32.912 005 11332.21 -12.93 56949.57 88888.00 2017-01-05 21:22:33.412 005 11332.26 -12.88 56949.70 88888.00 2017-01-05 21:22:33.912 005 11332.40 -12.91 56949.72 88888.00 2017-01-05 21:22:34.412 005 11332.58 -12.85 56949.83 88888.00 2017-01-05 21:22:34.912 005 11332.72 -12.83 56949.90 88888.00 2017-01-05 21:22:35.412 005 11332.81 -12.83 56949.97 88888.00 2017-01-05 21:22:35.912 005 11332.94 -12.72 56950.05 88888.00 2017-01-05 21:22:36.412 005 11333.05 -12.61 56950.12 88888.00 2017-01-05 21:22:36.912 005 11333.17 -12.52 56950.21 88888.00 2017-01-05 21:22:37.412 005 11333.31 -12.52 56950.30 88888.00 2017-01-05 21:22:37.912 005 11333.50 -12.44 56950.46 88888.00 2017-01-05 21:22:38.412 005 11333.58 -12.34 56950.57 88888.00 2017-01-05 21:22:38.912 005 11333.73 -12.20 56950.67 88888.00 2017-01-05 21:22:39.412 005 11333.91 -12.12 56950.80 88888.00 2017-01-05 21:22:39.912 005 11334.08 -12.02 56951.00 88888.00 2017-01-05 21:22:40.412 005 11334.21 -11.92 56951.18 88888.00 2017-01-05 21:22:40.912 005 11334.36 -11.85 56951.37 88888.00 2017-01-05 21:22:41.412 005 11334.58 -11.74 56951.62 88888.00 2017-01-05 21:22:41.912 005 11334.74 -11.57 56951.83 88888.00 2017-01-05 21:22:42.412 005 11334.89 -11.44 56952.13 88888.00 2017-01-05 21:22:42.912 005 11335.03 -11.29 56952.36 88888.00 2017-01-05 21:22:43.412 005 11335.18 -11.18 56952.59 88888.00 2017-01-05 21:22:43.912 005 11335.38 -11.04 56952.86 88888.00 2017-01-05 21:22:44.412 005 11335.46 -10.89 56953.14 88888.00 2017-01-05 21:22:44.912 005 11335.64 -10.75 56953.39 88888.00 2017-01-05 21:22:45.412 005 11335.79 -10.50 56953.67 88888.00 2017-01-05 21:22:45.912 005 11335.95 -10.32 56953.89 88888.00 2017-01-05 21:22:46.412 005 11336.08 -10.16 56954.13 88888.00 2017-01-05 21:22:46.912 005 11336.22 -10.02 56954.41 88888.00 2017-01-05 21:22:47.412 005 11336.37 -9.71 56954.65 88888.00 2017-01-05 21:22:47.912 005 11336.49 -9.19 56954.83 88888.00 2017-01-05 21:22:48.412 005 11336.62 -9.04 56955.02 88888.00 2017-01-05 21:22:48.912 005 11336.78 -9.23 56955.19 88888.00 2017-01-05 21:22:49.412 005 11336.93 -9.17 56955.42 88888.00 2017-01-05 21:22:49.912 005 11337.04 -9.02 56955.55 88888.00 2017-01-05 21:22:50.412 005 11337.25 -8.85 56955.74 88888.00 2017-01-05 21:22:50.912 005 11337.46 -8.69 56955.90 88888.00 2017-01-05 21:22:51.412 005 11337.60 -8.52 56956.05 88888.00 2017-01-05 21:22:51.912 005 11337.77 -8.31 56956.15 88888.00 2017-01-05 21:22:52.412 005 11337.98 -8.02 56956.22 88888.00 2017-01-05 21:22:52.912 005 11338.17 -7.64 56956.33 88888.00 2017-01-05 21:22:53.412 005 11338.26 -7.43 56956.41 88888.00 2017-01-05 21:22:53.912 005 11338.44 -7.22 56956.56 88888.00 2017-01-05 21:22:54.412 005 11338.57 -7.09 56956.67 88888.00 2017-01-05 21:22:54.912 005 11338.70 -7.00 56956.72 88888.00 2017-01-05 21:22:55.412 005 11338.84 -6.79 56956.75 88888.00 2017-01-05 21:22:55.912 005 11338.95 -6.57 56956.78 88888.00 2017-01-05 21:22:56.412 005 11339.02 -6.45 56956.86 88888.00 2017-01-05 21:22:56.912 005 11339.12 -6.27 56956.95 88888.00 2017-01-05 21:22:57.412 005 11339.27 -6.13 56957.01 88888.00 2017-01-05 21:22:57.912 005 11339.35 -6.03 56957.03 88888.00 2017-01-05 21:22:58.412 005 11339.41 -6.21 56957.12 88888.00 2017-01-05 21:22:58.912 005 11339.47 -6.20 56957.16 88888.00 2017-01-05 21:22:59.412 005 11339.55 -6.17 56957.27 88888.00 2017-01-05 21:22:59.912 005 11339.57 -6.03 56957.46 88888.00 2017-01-05 21:23:00.412 005 11339.65 -5.83 56957.55 88888.00 2017-01-05 21:23:00.912 005 11339.78 -5.69 56957.67 88888.00 2017-01-05 21:23:01.412 005 11339.88 -5.46 56957.79 88888.00 2017-01-05 21:23:01.912 005 11339.93 -5.32 56958.01 88888.00 2017-01-05 21:23:02.412 005 11340.04 -5.25 56958.16 88888.00 2017-01-05 21:23:02.412 005 11341.02 -3.89 56959.21 88888.00 2017-01-05 21:23:06.912 005 11341.20 -3.68 56959.32 88888.00 2017-01-05 21:23:07.412 005 11341.35 -3.52 56959.48 88888.00 2017-01-05 21:23:07.912 005 11341.50 -3.34 56959.67 88888.00 2017-01-05 21:23:08.412 005 11341.63 -3.19 56959.83 88888.00 2017-01-05 21:23:08.912 005 11341.80 -2.99 56960.04 88888.00 2017-01-05 21:23:09.412 005 11341.98 -2.75 56960.19 88888.00 2017-01-05 21:23:09.912 005 11342.07 -2.73 56960.35 88888.00 2017-01-05 21:23:10.412 005 11342.19 -2.56 56960.50 88888.00 2017-01-05 21:23:10.912 005 11342.26 -2.33 56960.75 88888.00 2017-01-05 21:23:11.412 005 11342.34 -2.26 56960.99 88888.00 2017-01-05 21:23:11.912 005 11342.42 -1.99 56961.19 88888.00 2017-01-05 21:23:12.412 005 11342.48 -1.95 56961.45 88888.00 2017-01-05 21:23:12.912 005 11342.50 -1.76 56961.74 88888.00 2017-01-05 21:23:13.412 005 11342.49 -1.65 56962.00 88888.00 2017-01-05 21:23:13.912 005 11342.49 -1.43 56962.29 88888.00 2017-01-05 21:23:14.412 005 11342.48 -1.20 56962.61 88888.00 2017-01-05 21:23:14.912 005 11342.42 -1.30 56962.93 88888.00 2017-01-05 21:23:15.412 005 11342.41 -1.18 56963.26 88888.00 2017-01-05 21:23:15.912 005 11342.32 -0.76 56963.60 88888.00 2017-01-05 21:23:16.412 005 11342.22 -0.55 56963.91 88888.00 2017-01-05 21:23:16.912 005 11342.15 -0.28 56964.21 88888.00 2017-01-05 21:23:17.412 005 11342.11 -0.21 56964.54 88888.00 2017-01-05 21:23:17.912 005 11342.05 -0.35 56964.92 88888.00 2017-01-05 21:23:18.412 005 11341.95 -0.50 56965.27 88888.00 2017-01-05 21:23:18.912 005 11341.85 -0.40 56965.61 88888.00 2017-01-05 21:23:19.412 005 11341.79 -0.13 56965.97 88888.00 2017-01-05 21:23:19.912 005 11341.72 0.09 56966.27 88888.00 2017-01-05 21:23:20.412 005 11341.66 0.12 56966.60 88888.00 2017-01-05 21:23:20.912 005 11341.56 0.12 56966.90 88888.00 2017-01-05 21:23:21.412 005 11341.50 0.19 56967.16 88888.00 2017-01-05 21:23:21.912 005 11341.51 0.42 56967.39 88888.00 2017-01-05 21:23:22.412 005 11341.44 0.91 56967.60 88888.00 2017-01-05 21:23:22.912 005 11341.37 1.17 56967.77 88888.00 2017-01-05 21:23:23.412 005 11341.41 1.03 56967.96 88888.00 2017-01-05 21:23:23.912 005 11341.46 1.13 56968.11 88888.00 2017-01-05 21:23:24.412 005 11341.44 1.50 56968.24 88888.00 2017-01-05 21:23:24.912 005 11341.46 1.45 56968.40 88888.00 2017-01-05 21:23:25.412 005 11341.52 1.65 56968.45 88888.00 2017-01-05 21:23:25.912 005 11341.53 1.82 56968.52 88888.00 2017-01-05 21:23:26.412 005 11341.53 1.96 56968.48 88888.00 2017-01-05 21:23:26.912 005 11341.56 2.04 56968.50 88888.00 2017-01-05 21:23:27.412 005 11341.58 2.20 56968.50 88888.00 2017-01-05 21:23:27.912 005 11341.59 2.26 56968.54 88888.00 2017-01-05 21:23:28.412 005 11341.57 2.44 56968.53 88888.00 2017-01-05 21:23:28.912 005 11341.62 2.49 56968.53 88888.00 2017-01-05 21:23:29.412 005 11341.63 2.52 56968.54 88888.00 2017-01-05 21:23:29.912 005 11341.69 2.61 56968.57 88888.00 2017-01-05 21:23:30.412 005 11341.69 2.72 56968.54 88888.00 2017-01-05 21:23:30.912 005 11341.69 2.92 56968.54 88888.00 2017-01-05 21:23:31.412 005 11341.69 2.86 56968.57 88888.00 2017-01-05 21:23:31.912 005 11341.74 2.90 56968.57 88888.00 2017-01-05 21:23:32.412 005 11341.77 3.00 56968.53 88888.00 2017-01-05 21:23:32.912 005 11341.74 2.95 56968.60 88888.00 2017-01-05 21:23:33.412 005 11341.74 2.97 56968.65 88888.00 2017-01-05 21:23:33.912 005 11341.79 3.06 56968.72 88888.00 2017-01-05 21:23:34.412 005 11341.81 3.21 56968.73 88888.00 2017-01-05 21:23:34.912 005 11341.85 3.24 56968.76 88888.00 2017-01-05 21:23:35.412 005 11341.92 3.31 56968.86 88888.00 2017-01-05 21:23:35.912 005 11341.93 3.25 56968.93 88888.00 2017-01-05 21:23:36.412 005 11341.95 3.26 56969.08 88888.00 2017-01-05 21:23:36.912 005 11342.04 3.29 56969.11 88888.00 2017-01-05 21:23:37.412 005 11342.05 3.36 56969.21 88888.00 2017-01-05 21:23:37.912 005 11342.05 3.42 56969.30 88888.00 2017-01-05 21:23:38.412 005 11342.08 3.51 56969.37 88888.00 2017-01-05 21:23:38.912 005 11342.15 3.52 56969.48 88888.00 2017-01-05 21:23:39.412 005 11342.17 3.59 56969.50 88888.00 2017-01-05 21:23:39.912 005 11342.24 3.94 56969.61 88888.00 2017-01-05 21:23:40.412 005 11342.25 4.04 56969.68 88888.00 2017-01-05 21:23:40.912 005 11342.26 4.00 56969.78 88888.00 2017-01-05 21:23:41.412 005 11342.27 4.21 56969.87 88888.00 2017-01-05 21:23:41.912 005 11342.32 4.27 56970.00 88888.00 2017-01-05 21:23:42.412 005 11342.36 4.34 56970.10 88888.00 2017-01-05 21:23:42.912 005 11342.38 4.45 56970.21 88888.00 2017-01-05 21:23:43.412 005 11342.41 4.50 56970.31 88888.00 2017-01-05 21:23:43.912 005 11342.39 4.51 56970.43 88888.00 2017-01-05 21:23:44.412 005 11342.40 4.58 56970.62 88888.00 2017-01-05 21:23:44.912 005 11342.32 4.69 56970.70 88888.00 2017-01-05 21:23:45.412 005 11342.32 4.62 56970.85 88888.00 2017-01-05 21:23:45.912 005 11342.28 4.31 56970.97 88888.00 2017-01-05 21:23:46.412 005 11342.26 4.28 56971.03 88888.00 2017-01-05 21:23:46.912 005 11342.25 4.37 56971.14 88888.00 2017-01-05 21:23:47.412 005 11342.22 4.67 56971.21 88888.00 2017-01-05 21:23:47.912 005 11342.17 4.90 56971.36 88888.00 2017-01-05 21:23:48.412 005 11342.11 5.02 56971.46 88888.00 2017-01-05 21:23:48.912 005 11341.98 4.98 56971.56 88888.00 2017-01-05 21:23:49.412 005 11341.93 4.99 56971.66 88888.00 2017-01-05 21:23:49.912 005 11341.88 5.04 56971.64 88888.00 2017-01-05 21:23:50.412 005 11341.80 5.06 56971.75 88888.00 2017-01-05 21:23:50.912 005 11341.71 5.04 56971.86 88888.00 2017-01-05 21:23:51.412 005 11341.60 5.08 56971.98 88888.00 2017-01-05 21:23:51.913 005 11341.56 5.09 56972.00 88888.00 2017-01-05 21:23:52.413 005 11341.48 5.04 56972.06 88888.00 2017-01-05 21:23:52.913 005 11341.36 4.96 56972.22 88888.00 2017-01-05 21:23:53.413 005 11341.20 5.01 56972.32 88888.00 2017-01-05 21:23:53.913 005 11341.09 4.82 56972.38 88888.00 2017-01-05 21:23:54.413 005 11341.00 4.53 56972.43 88888.00 2017-01-05 21:23:54.913 005 11340.92 4.45 56972.54 88888.00 2017-01-05 21:23:55.413 005 11340.76 4.43 56972.63 88888.00 2017-01-05 21:23:55.913 005 11340.62 4.45 56972.82 88888.00 2017-01-05 21:23:56.413 005 11340.49 4.35 56972.91 88888.00 2017-01-05 21:23:56.913 005 11340.33 4.27 56973.00 88888.00 2017-01-05 21:23:57.413 005 11340.19 4.22 56973.13 88888.00 2017-01-05 21:23:57.913 005 11340.00 4.22 56973.27 88888.00 2017-01-05 21:23:58.413 005 11339.86 4.24 56973.41 88888.00 2017-01-05 21:23:58.913 005 11339.70 4.23 56973.50 88888.00 2017-01-05 21:23:59.413 005 11339.61 4.13 56973.60 88888.00 2017-01-05 21:23:59.913 005 11339.44 4.20 56973.68 88888.00 2017-01-05 21:24:00.413 005 11339.29 4.20 56973.70 88888.00 2017-01-05 21:24:00.913 005 11339.10 4.08 56973.72 88888.00 2017-01-05 21:24:01.413 005 11339.01 4.03 56973.76 88888.00 2017-01-05 21:24:01.913 005 11338.89 4.04 56973.78 88888.00 2017-01-05 21:24:02.413 005 11338.72 3.99 56973.87 88888.00 2017-01-05 21:24:02.913 005 11338.58 3.97 56973.90 88888.00 2017-01-05 21:24:03.413 005 11338.45 4.03 56973.90 88888.00 2017-01-05 21:24:03.913 005 11338.38 3.99 56973.85 88888.00 2017-01-05 21:24:04.413 005 11338.23 3.88 56973.78 88888.00 2017-01-05 21:24:04.913 005 11338.07 3.85 56973.78 88888.00 2017-01-05 21:24:05.413 005 11337.94 3.70 56973.70 88888.00 2017-01-05 21:24:05.913 005 11337.80 3.61 56973.68 88888.00 2017-01-05 21:24:06.413 005 11337.69 3.61 56973.68 88888.00 2017-01-05 21:24:06.913 005 11337.55 3.55 56973.64 88888.00 2017-01-05 21:24:07.413 005 11337.41 3.48 56973.53 88888.00 2017-01-05 21:24:07.913 005 11337.32 3.39 56973.42 88888.00 2017-01-05 21:24:08.413 005 11337.19 3.29 56973.31 88888.00 2017-01-05 21:24:08.913 005 11337.01 3.20 56973.21 88888.00 2017-01-05 21:24:09.413 005 11336.91 3.18 56973.14 88888.00 2017-01-05 21:24:09.913 005 11336.82 3.09 56973.04 88888.00 2017-01-05 21:24:10.413 005 11336.70 2.98 56972.95 88888.00 2017-01-05 21:24:10.913 005 11336.57 2.90 56972.88 88888.00 2017-01-05 21:24:11.413 005 11336.49 2.90 56972.76 88888.00 2017-01-05 21:24:11.913 005 11336.46 2.80 56972.67 88888.00 2017-01-05 21:24:12.413 005 11336.42 2.72 56972.58 88888.00 2017-01-05 21:24:12.913 005 11336.32 2.72 56972.51 88888.00 2017-01-05 21:24:13.413 005 11336.23 2.72 56972.39 88888.00 2017-01-05 21:24:13.913 005 11336.17 2.70 56972.31 88888.00 2017-01-05 21:24:14.413 005 11336.15 2.68 56972.30 88888.00 2017-01-05 21:24:14.913 005 11336.08 2.61 56972.22 88888.00 2017-01-05 21:24:15.413 005 11335.96 2.54 56972.14 88888.00 2017-01-05 21:24:15.913 005 11335.88 2.45 56972.10 88888.00 2017-01-05 21:24:16.413 005 11335.75 2.44 56972.05 88888.00 2017-01-05 21:24:16.913 005 11335.60 2.32 56971.96 88888.00 2017-01-05 21:24:17.413 005 11335.48 2.29 56971.87 88888.00 2017-01-05 21:24:17.913 005 11335.39 2.22 56971.81 88888.00 2017-01-05 21:24:18.413 005 11335.20 2.24 56971.75 88888.00 2017-01-05 21:24:18.913 005 11335.02 2.09 56971.67 88888.00 2017-01-05 21:24:19.413 005 11334.81 1.92 56971.61 88888.00 2017-01-05 21:24:19.913 005 11334.57 1.83 56971.62 88888.00 2017-01-05 21:24:20.413 005 11334.36 1.78 56971.54 88888.00 2017-01-05 21:24:20.913 005 11334.15 1.64 56971.45 88888.00 2017-01-05 21:24:21.413 005 11333.95 1.69 56971.42 88888.00 2017-01-05 21:24:21.913 005 11333.73 1.48 56971.37 88888.00 2017-01-05 21:24:22.413 005 11333.47 1.66 56971.27 88888.00 2017-01-05 21:24:22.913 005 11333.30 1.27 56971.21 88888.00 2017-01-05 21:24:23.413 005 11333.07 1.00 56971.10 88888.00 2017-01-05 21:24:23.913 005 11332.86 1.17 56970.94 88888.00 2017-01-05 21:24:24.413 005 11332.67 1.15 56970.79 88888.00 2017-01-05 21:24:24.913 005 11332.46 0.76 56970.70 88888.00 2017-01-05 21:24:25.413 005 11332.27 0.34 56970.52 88888.00 2017-01-05 21:24:25.913 005 11332.12 0.19 56970.38 88888.00 2017-01-05 21:24:26.413 005 11331.96 0.08 56970.19 88888.00 2017-01-05 21:24:26.913 005 11331.82 -0.02 56969.97 88888.00 2017-01-05 21:24:27.413 005 11331.65 -0.13 56969.74 88888.00 2017-01-05 21:24:27.913 005 11331.48 -0.20 56969.57 88888.00 2017-01-05 21:24:28.413 005 11331.36 0.05 56969.35 88888.00 2017-01-05 21:24:28.913 005 11331.23 0.02 56969.17 88888.00 2017-01-05 21:24:29.413 005 11331.14 -0.28 56969.02 88888.00 2017-01-05 21:24:29.913 005 11331.00 -0.32 56968.86 88888.00 2017-01-05 21:24:30.413 005 11330.82 -0.29 56968.65 88888.00 2017-01-05 21:24:30.913 005 11330.67 -0.39 56968.46 88888.00 2017-01-05 21:24:31.413 005 11330.53 -0.39 56968.29 88888.00 2017-01-05 21:24:31.913 005 11330.39 -0.35 56968.08 88888.00 2017-01-05 21:24:32.413 005 11330.25 -0.40 56967.90 88888.00 2017-01-05 21:24:32.913 005 11330.18 -0.61 56967.71 88888.00 2017-01-05 21:24:33.413 005 11330.03 -1.02 56967.56 88888.00 2017-01-05 21:24:33.913 005 11329.89 -1.04 56967.38 88888.00 2017-01-05 21:24:34.413 005 11329.70 -0.97 56967.21 88888.00 2017-01-05 21:24:34.913 005 11329.55 -1.17 56967.00 88888.00 2017-01-05 21:24:35.413 005 11329.40 -1.47 56966.86 88888.00 2017-01-05 21:24:35.913 005 11329.23 -1.40 56966.64 88888.00 2017-01-05 21:24:36.413 005 11329.09 -1.59 56966.47 88888.00 2017-01-05 21:24:36.913 005 11328.95 -1.64 56966.27 88888.00 2017-01-05 21:24:37.413 005 11328.86 -1.72 56966.15 88888.00 2017-01-05 21:24:37.913 005 11328.78 -1.79 56965.96 88888.00 2017-01-05 21:24:38.413 005 11328.63 -1.74 56965.80 88888.00 2017-01-05 21:24:38.913 005 11328.49 -2.06 56965.59 88888.00 2017-01-05 21:24:39.413 005 11328.38 -2.10 56965.39 88888.00 2017-01-05 21:24:39.913 005 11328.25 -2.26 56965.13 88888.00 2017-01-05 21:24:40.413 005 11328.14 -2.50 56964.85 88888.00 2017-01-05 21:24:40.913 005 11328.14 -2.39 56964.65 88888.00 2017-01-05 21:24:41.413 005 11328.05 -2.42 56964.41 88888.00 2017-01-05 21:24:41.913 005 11327.93 -2.63 56964.15 88888.00 2017-01-05 21:24:42.413 005 11327.84 -2.65 56963.86 88888.00 2017-01-05 21:24:42.913 005 11327.82 -2.87 56963.58 88888.00 2017-01-05 21:24:43.413 005 11327.79 -2.98 56963.22 88888.00 2017-01-05 21:24:43.913 005 11327.76 -3.18 56962.80 88888.00 2017-01-05 21:24:44.413 005 11327.73 -3.35 56962.49 88888.00 2017-01-05 21:24:44.913 005 11327.67 -3.46 56962.14 88888.00 2017-01-05 21:24:45.413 005 11327.65 -3.55 56961.80 88888.00 2017-01-05 21:24:45.913 005 11327.58 -3.54 56961.44 88888.00 2017-01-05 21:24:46.413 005 11327.55 -3.73 56961.03 88888.00 2017-01-05 21:24:46.913 005 11327.53 -3.96 56960.62 88888.00 2017-01-05 21:24:47.413 005 11327.47 -4.08 56960.26 88888.00 2017-01-05 21:24:47.913 005 11327.46 -4.24 56959.93 88888.00 2017-01-05 21:24:48.413 005 11327.42 -4.34 56959.59 88888.00 2017-01-05 21:24:48.913 005 11327.42 -4.56 56959.26 88888.00 2017-01-05 21:24:49.413 005 11327.41 -4.72 56958.90 88888.00 2017-01-05 21:24:49.913 005 11327.38 -4.89 56958.61 88888.00 2017-01-05 21:24:50.413 005 11327.33 -4.99 56958.34 88888.00 2017-01-05 21:24:50.913 005 11327.30 -4.99 56958.07 88888.00 2017-01-05 21:24:51.413 005 11327.30 -4.90 56957.86 88888.00 2017-01-05 21:24:51.913 005 11327.33 -5.04 56957.57 88888.00 2017-01-05 21:24:52.413 005 11327.33 -5.29 56957.36 88888.00 2017-01-05 21:24:52.913 005 11327.31 -5.31 56957.14 88888.00 2017-01-05 21:24:53.413 005 11327.25 -5.38 56956.93 88888.00 2017-01-05 21:24:53.913 005 11327.30 -5.55 56956.70 88888.00 2017-01-05 21:24:54.413 005 11327.30 -5.70 56956.51 88888.00 2017-01-05 21:24:54.913 005 11327.25 -5.76 56956.35 88888.00 2017-01-05 21:24:55.413 005 11327.24 -5.78 56956.22 88888.00 2017-01-05 21:24:55.913 005 11327.24 -5.92 56956.05 88888.00 2017-01-05 21:24:56.413 005 11327.19 -6.03 56955.86 88888.00 2017-01-05 21:24:56.913 005 11327.21 -6.15 56955.80 88888.00 2017-01-05 21:24:57.413 005 11327.17 -6.23 56955.75 88888.00 2017-01-05 21:24:57.913 005 11327.06 -6.30 56955.63 88888.00 2017-01-05 21:24:58.413 005 11327.00 -6.30 56955.54 88888.00 2017-01-05 21:24:58.913 005 11326.98 -6.41 56955.44 88888.00 2017-01-05 21:24:59.413 005 11326.96 -6.52 56955.36 88888.00 2017-01-05 21:24:59.913 005 11326.87 -6.54 56955.23 88888.00 2017-01-05 21:25:00.413 005 11326.82 -6.60 56955.13 88888.00 2017-01-05 21:25:00.913 005 11326.76 -6.73 56954.98 88888.00 2017-01-05 21:25:01.413 005 11326.63 -6.85 56954.83 88888.00 2017-01-05 21:25:01.913 005 11326.55 -6.89 56954.68 88888.00 2017-01-05 21:25:02.413 005 11326.50 -6.94 56954.58 88888.00 2017-01-05 21:25:02.413 005 11326.40 -7.61 56953.20 88888.00 2017-01-05 21:25:06.913 005 11326.44 -7.69 56953.04 88888.00 2017-01-05 21:25:07.413 005 11326.49 -7.81 56952.86 88888.00 2017-01-05 21:25:07.913 005 11326.48 -7.88 56952.72 88888.00 2017-01-05 21:25:08.413 005 11326.52 -7.95 56952.59 88888.00 2017-01-05 21:25:08.913 005 11326.55 -8.02 56952.45 88888.00 2017-01-05 21:25:09.413 005 11326.54 -8.11 56952.34 88888.00 2017-01-05 21:25:09.913 005 11326.52 -8.18 56952.21 88888.00 2017-01-05 21:25:10.413 005 11326.52 -8.15 56952.15 88888.00 2017-01-05 21:25:10.913 005 11326.56 -8.26 56952.07 88888.00 2017-01-05 21:25:11.413 005 11326.51 -8.31 56951.98 88888.00 2017-01-05 21:25:11.913 005 11326.51 -8.34 56951.96 88888.00 2017-01-05 21:25:12.413 005 11326.50 -8.41 56951.85 88888.00 2017-01-05 21:25:12.913 005 11326.47 -8.50 56951.82 88888.00 2017-01-05 21:25:13.413 005 11326.42 -8.59 56951.82 88888.00 2017-01-05 21:25:13.913 005 11326.40 -8.66 56951.84 88888.00 2017-01-05 21:25:14.413 005 11326.34 -8.71 56951.82 88888.00 2017-01-05 21:25:14.913 005 11326.30 -8.76 56951.83 88888.00 2017-01-05 21:25:15.413 005 11326.31 -8.85 56951.79 88888.00 2017-01-05 21:25:15.913 005 11326.27 -8.89 56951.72 88888.00 2017-01-05 21:25:16.413 005 11326.17 -8.96 56951.82 88888.00 2017-01-05 21:25:16.913 005 11326.20 -9.06 56951.78 88888.00 2017-01-05 21:25:17.413 005 11326.14 -9.11 56951.75 88888.00 2017-01-05 21:25:17.913 005 11326.12 -9.14 56951.82 88888.00 2017-01-05 21:25:18.413 005 11326.07 -9.05 56951.85 88888.00 2017-01-05 21:25:18.913 005 11326.05 -9.04 56951.88 88888.00 2017-01-05 21:25:19.413 005 11326.03 -9.18 56951.90 88888.00 2017-01-05 21:25:19.913 005 11326.09 -9.28 56951.96 88888.00 2017-01-05 21:25:20.413 005 11326.06 -9.31 56951.96 88888.00 2017-01-05 21:25:20.913 005 11326.00 -9.44 56951.94 88888.00 2017-01-05 21:25:21.413 005 11326.03 -9.50 56951.89 88888.00 2017-01-05 21:25:21.913 005 11326.10 -9.41 56951.83 88888.00 2017-01-05 21:25:22.413 005 11326.10 -9.39 56951.72 88888.00 2017-01-05 21:25:22.913 005 11326.12 -9.50 56951.60 88888.00 2017-01-05 21:25:23.413 005 11326.20 -9.61 56951.50 88888.00 2017-01-05 21:25:23.913 005 11326.26 -9.73 56951.32 88888.00 2017-01-05 21:25:24.413 005 11326.36 -9.70 56951.19 88888.00 2017-01-05 21:25:24.913 005 11326.49 -9.70 56950.99 88888.00 2017-01-05 21:25:25.413 005 11326.62 -9.74 56950.81 88888.00 2017-01-05 21:25:25.913 005 11326.72 -9.71 56950.64 88888.00 2017-01-05 21:25:26.413 005 11326.86 -9.62 56950.43 88888.00 2017-01-05 21:25:26.913 005 11326.99 -9.59 56950.23 88888.00 2017-01-05 21:25:27.413 005 11327.13 -9.58 56950.01 88888.00 2017-01-05 21:25:27.913 005 11327.32 -9.61 56949.79 88888.00 2017-01-05 21:25:28.413 005 11327.52 -9.64 56949.57 88888.00 2017-01-05 21:25:28.913 005 11327.65 -9.66 56949.38 88888.00 2017-01-05 21:25:29.413 005 11327.76 -9.62 56949.18 88888.00 2017-01-05 21:25:29.913 005 11327.95 -9.61 56948.96 88888.00 2017-01-05 21:25:30.413 005 11328.14 -9.58 56948.76 88888.00 2017-01-05 21:25:30.913 005 11328.32 -9.48 56948.57 88888.00 2017-01-05 21:25:31.413 005 11328.50 -9.44 56948.41 88888.00 2017-01-05 21:25:31.913 005 11328.66 -9.41 56948.23 88888.00 2017-01-05 21:25:32.413 005 11328.80 -9.43 56948.12 88888.00 2017-01-05 21:25:32.913 005 11328.95 -9.48 56948.06 88888.00 2017-01-05 21:25:33.413 005 11329.12 -9.44 56947.90 88888.00 2017-01-05 21:25:33.913 005 11329.27 -9.43 56947.79 88888.00 2017-01-05 21:25:34.413 005 11329.47 -9.40 56947.70 88888.00 2017-01-05 21:25:34.913 005 11329.68 -9.41 56947.53 88888.00 2017-01-05 21:25:35.413 005 11329.83 -9.34 56947.40 88888.00 2017-01-05 21:25:35.913 005 11329.99 -9.26 56947.28 88888.00 2017-01-05 21:25:36.413 005 11330.17 -9.28 56947.21 88888.00 2017-01-05 21:25:36.913 005 11330.34 -9.36 56947.10 88888.00 2017-01-05 21:25:37.413 005 11330.55 -9.39 56947.03 88888.00 2017-01-05 21:25:37.913 005 11330.79 -9.33 56946.94 88888.00 2017-01-05 21:25:38.413 005 11330.99 -9.32 56946.89 88888.00 2017-01-05 21:25:38.913 005 11331.15 -9.37 56946.84 88888.00 2017-01-05 21:25:39.413 005 11331.33 -9.39 56946.81 88888.00 2017-01-05 21:25:39.913 005 11331.52 -9.32 56946.80 88888.00 2017-01-05 21:25:40.413 005 11331.69 -9.32 56946.76 88888.00 2017-01-05 21:25:40.913 005 11331.87 -9.40 56946.68 88888.00 2017-01-05 21:25:41.413 005 11331.98 -9.43 56946.59 88888.00 2017-01-05 21:25:41.913 005 11332.11 -9.44 56946.63 88888.00 2017-01-05 21:25:42.413 005 11332.32 -9.48 56946.65 88888.00 2017-01-05 21:25:42.913 005 11332.46 -9.45 56946.61 88888.00 2017-01-05 21:25:43.413 005 11332.54 -9.51 56946.59 88888.00 2017-01-05 21:25:43.913 005 11332.66 -9.52 56946.63 88888.00 2017-01-05 21:25:44.413 005 11332.73 -9.52 56946.69 88888.00 2017-01-05 21:25:44.913 005 11332.80 -9.55 56946.74 88888.00 2017-01-05 21:25:45.413 005 11332.80 -9.53 56946.80 88888.00 2017-01-05 21:25:45.913 005 11332.82 -9.55 56946.81 88888.00 2017-01-05 21:25:46.413 005 11332.82 -9.59 56946.91 88888.00 2017-01-05 21:25:46.913 005 11332.82 -9.59 56947.00 88888.00 2017-01-05 21:25:47.413 005 11332.81 -9.52 56947.14 88888.00 2017-01-05 21:25:47.913 005 11332.76 -9.47 56947.16 88888.00 2017-01-05 21:25:48.413 005 11332.74 -9.48 56947.30 88888.00 2017-01-05 21:25:48.913 005 11332.75 -9.48 56947.42 88888.00 2017-01-05 21:25:49.413 005 11332.77 -9.45 56947.48 88888.00 2017-01-05 21:25:49.913 005 11332.75 -9.43 56947.55 88888.00 2017-01-05 21:25:50.413 005 11332.77 -9.41 56947.58 88888.00 2017-01-05 21:25:50.913 005 11332.86 -9.41 56947.64 88888.00 2017-01-05 21:25:51.413 005 11332.90 -9.36 56947.74 88888.00 2017-01-05 21:25:51.913 005 11332.97 -9.21 56947.79 88888.00 2017-01-05 21:25:52.413 005 11333.14 -9.17 56947.84 88888.00 2017-01-05 21:25:52.913 005 11333.32 -9.14 56947.83 88888.00 2017-01-05 21:25:53.413 005 11333.49 -9.12 56947.87 88888.00 2017-01-05 21:25:53.913 005 11333.65 -9.05 56947.86 88888.00 2017-01-05 21:25:54.413 005 11333.81 -8.97 56947.83 88888.00 2017-01-05 21:25:54.913 005 11333.98 -8.91 56947.77 88888.00 2017-01-05 21:25:55.413 005 11334.19 -8.84 56947.73 88888.00 2017-01-05 21:25:55.913 005 11334.47 -8.73 56947.72 88888.00 2017-01-05 21:25:56.413 005 11334.71 -8.73 56947.72 88888.00 2017-01-05 21:25:56.913 005 11334.98 -8.69 56947.73 88888.00 2017-01-05 21:25:57.413 005 11335.29 -8.57 56947.72 88888.00 2017-01-05 21:25:57.913 005 11335.50 -8.51 56947.73 88888.00 2017-01-05 21:25:58.413 005 11335.73 -8.43 56947.78 88888.00 2017-01-05 21:25:58.913 005 11336.06 -8.26 56947.92 88888.00 2017-01-05 21:25:59.413 005 11336.27 -8.22 56947.99 88888.00 2017-01-05 21:25:59.913 005 11336.51 -8.10 56948.17 88888.00 2017-01-05 21:26:00.413 005 11336.78 -8.07 56948.29 88888.00 2017-01-05 21:26:00.913 005 11337.03 -8.02 56948.42 88888.00 2017-01-05 21:26:01.413 005 11337.22 -7.85 56948.60 88888.00 2017-01-05 21:26:01.913 005 11337.40 -7.63 56948.74 88888.00 2017-01-05 21:26:02.413 005 11337.63 -7.48 56948.92 88888.00 2017-01-05 21:26:02.913 005 11337.82 -7.41 56949.15 88888.00 2017-01-05 21:26:03.413 005 11337.97 -7.28 56949.41 88888.00 2017-01-05 21:26:03.913 005 11338.16 -7.13 56949.70 88888.00 2017-01-05 21:26:04.413 005 11338.31 -7.01 56950.03 88888.00 2017-01-05 21:26:04.913 005 11338.46 -6.94 56950.33 88888.00 2017-01-05 21:26:05.413 005 11338.64 -6.78 56950.60 88888.00 2017-01-05 21:26:05.913 005 11338.87 -6.58 56950.99 88888.00 2017-01-05 21:26:06.413 005 11339.03 -6.39 56951.25 88888.00 2017-01-05 21:26:06.913 005 11339.17 -6.28 56951.55 88888.00 2017-01-05 21:26:07.413 005 11339.36 -6.14 56951.81 88888.00 2017-01-05 21:26:07.913 005 11339.51 -5.94 56952.11 88888.00 2017-01-05 21:26:08.404 005 11339.71 -5.76 56952.36 88888.00 2017-01-05 21:26:08.904 005 11339.93 -5.60 56952.62 88888.00 2017-01-05 21:26:09.404 005 11340.13 -5.47 56952.82 88888.00 2017-01-05 21:26:09.904 005 11340.33 -5.37 56953.04 88888.00 2017-01-05 21:26:10.404 005 11340.51 -5.28 56953.32 88888.00 2017-01-05 21:26:10.904 005 11340.73 -5.17 56953.49 88888.00 2017-01-05 21:26:11.404 005 11340.92 -5.03 56953.63 88888.00 2017-01-05 21:26:11.904 005 11341.10 -4.90 56953.86 88888.00 2017-01-05 21:26:12.404 005 11341.22 -4.71 56954.09 88888.00 2017-01-05 21:26:12.904 005 11341.44 -4.57 56954.25 88888.00 2017-01-05 21:26:13.404 005 11341.65 -4.45 56954.40 88888.00 2017-01-05 21:26:13.904 005 11341.88 -4.30 56954.54 88888.00 2017-01-05 21:26:14.404 005 11342.05 -4.21 56954.72 88888.00 2017-01-05 21:26:14.904 005 11342.25 -4.14 56954.91 88888.00 2017-01-05 21:26:15.404 005 11342.35 -4.02 56955.10 88888.00 2017-01-05 21:26:15.904 005 11342.48 -3.89 56955.24 88888.00 2017-01-05 21:26:16.404 005 11342.55 -3.72 56955.37 88888.00 2017-01-05 21:26:16.904 005 11342.63 -3.54 56955.60 88888.00 2017-01-05 21:26:17.404 005 11342.74 -3.49 56955.80 88888.00 2017-01-05 21:26:17.904 005 11342.80 -3.35 56955.93 88888.00 2017-01-05 21:26:18.404 005 11342.87 -3.15 56956.13 88888.00 2017-01-05 21:26:18.904 005 11342.88 -3.14 56956.26 88888.00 2017-01-05 21:26:19.404 005 11342.85 -3.04 56956.47 88888.00 2017-01-05 21:26:19.904 005 11342.89 -2.91 56956.66 88888.00 2017-01-05 21:26:20.404 005 11342.84 -2.80 56956.90 88888.00 2017-01-05 21:26:20.904 005 11342.76 -2.70 56957.18 88888.00 2017-01-05 21:26:21.404 005 11342.71 -2.57 56957.35 88888.00 2017-01-05 21:26:21.904 005 11342.67 -2.42 56957.50 88888.00 2017-01-05 21:26:22.404 005 11342.64 -2.33 56957.65 88888.00 2017-01-05 21:26:22.904 005 11342.66 -2.25 56957.76 88888.00 2017-01-05 21:26:23.404 005 11342.63 -1.97 56957.88 88888.00 2017-01-05 21:26:23.904 005 11342.61 -1.95 56958.01 88888.00 2017-01-05 21:26:24.404 005 11342.55 -1.63 56958.14 88888.00 2017-01-05 21:26:24.904 005 11342.56 -1.55 56958.17 88888.00 2017-01-05 21:26:25.404 005 11342.60 -1.36 56958.25 88888.00 2017-01-05 21:26:25.904 005 11342.63 -1.14 56958.21 88888.00 2017-01-05 21:26:26.404 005 11342.71 -1.22 56958.18 88888.00 2017-01-05 21:26:26.904 005 11342.83 -1.03 56958.10 88888.00 2017-01-05 21:26:27.404 005 11342.91 -0.76 56958.02 88888.00 2017-01-05 21:26:27.904 005 11343.06 -0.52 56957.92 88888.00 2017-01-05 21:26:28.404 005 11343.27 -0.40 56957.78 88888.00 2017-01-05 21:26:28.904 005 11343.43 -0.47 56957.65 88888.00 2017-01-05 21:26:29.404 005 11343.57 -0.64 56957.44 88888.00 2017-01-05 21:26:29.904 005 11343.71 -0.38 56957.27 88888.00 2017-01-05 21:26:30.404 005 11343.89 -0.02 56957.05 88888.00 2017-01-05 21:26:30.904 005 11344.15 -0.02 56956.86 88888.00 2017-01-05 21:26:31.404 005 11344.35 0.05 56956.69 88888.00 2017-01-05 21:26:31.904 005 11344.56 0.09 56956.53 88888.00 2017-01-05 21:26:32.404 005 11344.76 0.11 56956.41 88888.00 2017-01-05 21:26:32.904 005 11344.95 0.16 56956.20 88888.00 2017-01-05 21:26:33.404 005 11345.13 0.33 56956.11 88888.00 2017-01-05 21:26:33.904 005 11345.28 0.64 56955.98 88888.00 2017-01-05 21:26:34.404 005 11345.45 1.08 56955.85 88888.00 2017-01-05 21:26:34.904 005 11345.55 1.13 56955.76 88888.00 2017-01-05 21:26:35.404 005 11345.62 0.96 56955.66 88888.00 2017-01-05 21:26:35.904 005 11345.69 1.31 56955.55 88888.00 2017-01-05 21:26:36.404 005 11345.73 1.55 56955.50 88888.00 2017-01-05 21:26:36.904 005 11345.79 1.55 56955.55 88888.00 2017-01-05 21:26:37.404 005 11345.80 1.77 56955.54 88888.00 2017-01-05 21:26:37.904 005 11345.81 1.79 56955.56 88888.00 2017-01-05 21:26:38.404 005 11345.81 2.10 56955.57 88888.00 2017-01-05 21:26:38.904 005 11345.79 2.12 56955.64 88888.00 2017-01-05 21:26:39.404 005 11345.86 2.23 56955.76 88888.00 2017-01-05 21:26:39.904 005 11345.87 2.40 56955.85 88888.00 2017-01-05 21:26:40.404 005 11345.86 2.52 56955.93 88888.00 2017-01-05 21:26:40.904 005 11345.81 2.67 56955.92 88888.00 2017-01-05 21:26:41.404 005 11345.80 2.85 56956.06 88888.00 2017-01-05 21:26:41.904 005 11345.75 2.99 56956.18 88888.00 2017-01-05 21:26:42.404 005 11345.73 3.20 56956.18 88888.00 2017-01-05 21:26:42.904 005 11345.75 3.36 56956.21 88888.00 2017-01-05 21:26:43.404 005 11345.73 3.52 56956.30 88888.00 2017-01-05 21:26:43.904 005 11345.70 3.60 56956.39 88888.00 2017-01-05 21:26:44.404 005 11345.69 3.75 56956.40 88888.00 2017-01-05 21:26:44.904 005 11345.70 3.93 56956.45 88888.00 2017-01-05 21:26:45.404 005 11345.74 4.08 56956.46 88888.00 2017-01-05 21:26:45.904 005 11345.77 4.16 56956.46 88888.00 2017-01-05 21:26:46.404 005 11345.81 4.38 56956.46 88888.00 2017-01-05 21:26:46.904 005 11345.86 4.49 56956.43 88888.00 2017-01-05 21:26:47.404 005 11345.93 4.63 56956.44 88888.00 2017-01-05 21:26:47.904 005 11345.94 4.76 56956.39 88888.00 2017-01-05 21:26:48.404 005 11345.91 4.90 56956.34 88888.00 2017-01-05 21:26:48.904 005 11345.89 4.99 56956.32 88888.00 2017-01-05 21:26:49.404 005 11345.97 5.13 56956.32 88888.00 2017-01-05 21:26:49.904 005 11346.01 5.29 56956.31 88888.00 2017-01-05 21:26:50.404 005 11345.98 5.43 56956.33 88888.00 2017-01-05 21:26:50.904 005 11345.96 5.57 56956.27 88888.00 2017-01-05 21:26:51.404 005 11345.95 5.66 56956.30 88888.00 2017-01-05 21:26:51.904 005 11345.94 5.79 56956.31 88888.00 2017-01-05 21:26:52.404 005 11345.89 5.90 56956.32 88888.00 2017-01-05 21:26:52.904 005 11345.82 6.05 56956.37 88888.00 2017-01-05 21:26:53.404 005 11345.72 6.15 56956.38 88888.00 2017-01-05 21:26:53.904 005 11345.61 6.37 56956.39 88888.00 2017-01-05 21:26:54.404 005 11345.60 6.58 56956.38 88888.00 2017-01-05 21:26:54.904 005 11345.51 6.59 56956.47 88888.00 2017-01-05 21:26:55.404 005 11345.40 6.75 56956.45 88888.00 2017-01-05 21:26:55.904 005 11345.34 6.93 56956.50 88888.00 2017-01-05 21:26:56.404 005 11345.28 7.03 56956.58 88888.00 2017-01-05 21:26:56.904 005 11345.20 7.15 56956.59 88888.00 2017-01-05 21:26:57.404 005 11345.12 7.29 56956.59 88888.00 2017-01-05 21:26:57.904 005 11345.07 7.49 56956.56 88888.00 2017-01-05 21:26:58.404 005 11345.02 7.67 56956.54 88888.00 2017-01-05 21:26:58.904 005 11344.98 7.76 56956.50 88888.00 2017-01-05 21:26:59.404 005 11344.95 7.90 56956.50 88888.00 2017-01-05 21:26:59.904 005 11344.95 8.01 56956.46 88888.00 2017-01-05 21:27:00.404 005 11344.93 8.12 56956.44 88888.00 2017-01-05 21:27:00.904 005 11344.90 8.24 56956.38 88888.00 2017-01-05 21:27:01.404 005 11344.93 8.41 56956.26 88888.00 2017-01-05 21:27:01.904 005 11344.99 8.59 56956.13 88888.00 2017-01-05 21:27:02.404 005 11345.04 8.73 56955.99 88888.00 2017-01-05 21:27:02.904 005 11345.14 8.85 56955.88 88888.00 2017-01-05 21:27:03.404 005 11345.19 8.98 56955.75 88888.00 2017-01-05 21:27:03.904 005 11345.27 9.17 56955.62 88888.00 2017-01-05 21:27:04.404 005 11345.35 9.32 56955.45 88888.00 2017-01-05 21:27:04.904 005 11345.46 9.47 56955.31 88888.00 2017-01-05 21:27:05.404 005 11345.52 9.61 56955.17 88888.00 2017-01-05 21:27:05.904 005 11345.65 9.72 56955.00 88888.00 2017-01-05 21:27:06.404 005 11345.69 9.84 56954.86 88888.00 2017-01-05 21:27:06.904 005 11345.73 9.95 56954.70 88888.00 2017-01-05 21:27:07.404 005 11345.79 10.07 56954.58 88888.00 2017-01-05 21:27:07.904 005 11345.86 10.21 56954.42 88888.00 2017-01-05 21:27:08.404 005 11345.87 10.30 56954.32 88888.00 2017-01-05 21:27:08.904 005 11345.90 10.40 56954.23 88888.00 2017-01-05 21:27:09.404 005 11345.97 10.56 56954.20 88888.00 2017-01-05 21:27:09.904 005 11346.00 10.73 56954.08 88888.00 2017-01-05 21:27:10.404 005 11345.93 10.76 56953.97 88888.00 2017-01-05 21:27:10.904 005 11345.94 10.84 56953.94 88888.00 2017-01-05 21:27:11.404 005 11345.95 10.90 56953.86 88888.00 2017-01-05 21:27:11.904 005 11345.91 11.11 56953.77 88888.00 2017-01-05 21:27:12.404 005 11345.89 11.11 56953.70 88888.00 2017-01-05 21:27:12.904 005 11345.81 11.20 56953.63 88888.00 2017-01-05 21:27:13.404 005 11345.75 11.24 56953.55 88888.00 2017-01-05 21:27:13.904 005 11345.68 11.29 56953.48 88888.00 2017-01-05 21:27:14.404 005 11345.59 11.47 56953.44 88888.00 2017-01-05 21:27:14.904 005 11345.55 11.54 56953.29 88888.00 2017-01-05 21:27:15.404 005 11345.52 11.59 56953.23 88888.00 2017-01-05 21:27:15.904 005 11345.48 11.59 56953.09 88888.00 2017-01-05 21:27:16.404 005 11345.42 11.57 56952.94 88888.00 2017-01-05 21:27:16.904 005 11345.40 11.63 56952.81 88888.00 2017-01-05 21:27:17.404 005 11345.35 11.72 56952.66 88888.00 2017-01-05 21:27:17.904 005 11345.31 12.00 56952.55 88888.00 2017-01-05 21:27:18.404 005 11345.28 11.96 56952.36 88888.00 2017-01-05 21:27:18.904 005 11345.31 11.91 56952.20 88888.00 2017-01-05 21:27:19.404 005 11345.31 12.05 56952.02 88888.00 2017-01-05 21:27:19.904 005 11345.30 11.99 56951.81 88888.00 2017-01-05 21:27:20.404 005 11345.32 12.05 56951.60 88888.00 2017-01-05 21:27:20.904 005 11345.38 12.15 56951.37 88888.00 2017-01-05 21:27:21.404 005 11345.37 12.24 56951.14 88888.00 2017-01-05 21:27:21.904 005 11345.41 12.18 56950.94 88888.00 2017-01-05 21:27:22.404 005 11345.48 12.18 56950.68 88888.00 2017-01-05 21:27:22.904 005 11345.49 12.24 56950.42 88888.00 2017-01-05 21:27:23.404 005 11345.59 12.30 56950.19 88888.00 2017-01-05 21:27:23.904 005 11345.65 12.37 56949.91 88888.00 2017-01-05 21:27:24.404 005 11345.68 12.45 56949.61 88888.00 2017-01-05 21:27:24.904 005 11345.69 12.45 56949.39 88888.00 2017-01-05 21:27:25.404 005 11345.74 12.49 56949.12 88888.00 2017-01-05 21:27:25.904 005 11345.81 12.47 56948.84 88888.00 2017-01-05 21:27:26.404 005 11345.87 12.49 56948.60 88888.00 2017-01-05 21:27:26.904 005 11345.91 12.56 56948.36 88888.00 2017-01-05 21:27:27.404 005 11345.96 12.58 56948.11 88888.00 2017-01-05 21:27:27.904 005 11346.00 12.60 56947.80 88888.00 2017-01-05 21:27:28.404 005 11346.04 12.66 56947.59 88888.00 2017-01-05 21:27:28.904 005 11346.03 12.65 56947.38 88888.00 2017-01-05 21:27:29.404 005 11346.07 12.68 56947.09 88888.00 2017-01-05 21:27:29.904 005 11346.12 12.77 56946.85 88888.00 2017-01-05 21:27:30.404 005 11346.21 12.84 56946.62 88888.00 2017-01-05 21:27:30.904 005 11346.30 12.83 56946.33 88888.00 2017-01-05 21:27:31.404 005 11346.37 12.78 56946.10 88888.00 2017-01-05 21:27:31.904 005 11346.39 12.85 56945.86 88888.00 2017-01-05 21:27:32.404 005 11346.51 12.90 56945.62 88888.00 2017-01-05 21:27:32.904 005 11346.60 12.92 56945.35 88888.00 2017-01-05 21:27:33.404 005 11346.67 12.95 56945.12 88888.00 2017-01-05 21:27:33.904 005 11346.78 12.97 56944.89 88888.00 2017-01-05 21:27:34.404 005 11346.88 13.00 56944.66 88888.00 2017-01-05 21:27:34.904 005 11347.01 13.01 56944.46 88888.00 2017-01-05 21:27:35.404 005 11347.11 12.99 56944.26 88888.00 2017-01-05 21:27:35.904 005 11347.22 13.06 56944.02 88888.00 2017-01-05 21:27:36.404 005 11347.34 13.04 56943.77 88888.00 2017-01-05 21:27:36.904 005 11347.46 13.17 56943.60 88888.00 2017-01-05 21:27:37.404 005 11347.56 13.19 56943.43 88888.00 2017-01-05 21:27:37.904 005 11347.68 13.19 56943.25 88888.00 2017-01-05 21:27:38.404 005 11347.78 13.18 56943.03 88888.00 2017-01-05 21:27:38.904 005 11347.88 13.14 56942.80 88888.00 2017-01-05 21:27:39.404 005 11347.96 13.11 56942.63 88888.00 2017-01-05 21:27:39.904 005 11348.02 13.12 56942.41 88888.00 2017-01-05 21:27:40.404 005 11348.05 13.14 56942.32 88888.00 2017-01-05 21:27:40.904 005 11348.12 13.15 56942.18 88888.00 2017-01-05 21:27:41.404 005 11348.19 13.13 56941.99 88888.00 2017-01-05 21:27:41.904 005 11348.27 13.13 56941.83 88888.00 2017-01-05 21:27:42.404 005 11348.29 13.19 56941.67 88888.00 2017-01-05 21:27:42.904 005 11348.26 13.17 56941.57 88888.00 2017-01-05 21:27:43.404 005 11348.29 13.22 56941.51 88888.00 2017-01-05 21:27:43.904 005 11348.36 13.27 56941.46 88888.00 2017-01-05 21:27:44.404 005 11348.37 13.19 56941.43 88888.00 2017-01-05 21:27:44.904 005 11348.44 13.21 56941.31 88888.00 2017-01-05 21:27:45.404 005 11348.43 13.26 56941.22 88888.00 2017-01-05 21:27:45.904 005 11348.46 13.33 56941.12 88888.00 2017-01-05 21:27:46.404 005 11348.51 13.40 56941.10 88888.00 2017-01-05 21:27:46.904 005 11348.62 13.45 56940.97 88888.00 2017-01-05 21:27:47.404 005 11348.74 13.36 56940.92 88888.00 2017-01-05 21:27:47.904 005 11348.80 13.33 56940.88 88888.00 2017-01-05 21:27:48.404 005 11348.90 13.53 56940.79 88888.00 2017-01-05 21:27:48.904 005 11349.01 13.63 56940.74 88888.00 2017-01-05 21:27:49.404 005 11349.13 13.68 56940.72 88888.00 2017-01-05 21:27:49.904 005 11349.30 13.65 56940.71 88888.00 2017-01-05 21:27:50.404 005 11349.36 13.59 56940.65 88888.00 2017-01-05 21:27:50.904 005 11349.49 13.65 56940.58 88888.00 2017-01-05 21:27:51.404 005 11349.63 13.79 56940.52 88888.00 2017-01-05 21:27:51.904 005 11349.75 13.80 56940.60 88888.00 2017-01-05 21:27:52.404 005 11349.86 13.80 56940.55 88888.00 2017-01-05 21:27:52.904 005 11349.93 13.77 56940.54 88888.00 2017-01-05 21:27:53.404 005 11350.05 13.83 56940.53 88888.00 2017-01-05 21:27:53.904 005 11350.14 13.87 56940.47 88888.00 2017-01-05 21:27:54.404 005 11350.24 13.96 56940.51 88888.00 2017-01-05 21:27:54.904 005 11350.35 13.97 56940.56 88888.00 2017-01-05 21:27:55.404 005 11350.44 13.94 56940.62 88888.00 2017-01-05 21:27:55.904 005 11350.46 13.89 56940.65 88888.00 2017-01-05 21:27:56.404 005 11350.46 13.87 56940.75 88888.00 2017-01-05 21:27:56.904 005 11350.52 13.82 56940.86 88888.00 2017-01-05 21:27:57.404 005 11350.52 13.90 56940.86 88888.00 2017-01-05 21:27:57.904 005 11350.53 13.92 56940.88 88888.00 2017-01-05 21:27:58.404 005 11350.51 13.81 56940.97 88888.00 2017-01-05 21:27:58.904 005 11350.51 13.75 56941.14 88888.00 2017-01-05 21:27:59.404 005 11350.48 13.82 56941.22 88888.00 2017-01-05 21:27:59.904 005 11350.49 13.95 56941.29 88888.00 2017-01-05 21:28:00.404 005 11350.49 13.77 56941.39 88888.00 2017-01-05 21:28:00.904 005 11350.48 13.68 56941.43 88888.00 2017-01-05 21:28:01.404 005 11350.52 13.80 56941.48 88888.00 2017-01-05 21:28:01.904 005 11350.55 13.68 56941.51 88888.00 2017-01-05 21:28:07.904 005 11351.49 13.27 56942.01 88888.00 2017-01-05 21:28:08.404 005 11351.65 13.08 56942.02 88888.00 2017-01-05 21:28:08.904 005 11351.76 12.97 56941.99 88888.00 2017-01-05 21:28:09.404 005 11351.83 13.08 56941.96 88888.00 2017-01-05 21:28:09.904 005 11351.87 13.08 56941.91 88888.00 2017-01-05 21:28:10.404 005 11351.94 12.98 56941.87 88888.00 2017-01-05 21:28:10.904 005 11352.01 12.75 56941.80 88888.00 2017-01-05 21:28:11.404 005 11352.08 12.61 56941.73 88888.00 2017-01-05 21:28:11.904 005 11352.08 12.57 56941.71 88888.00 2017-01-05 21:28:12.404 005 11352.11 12.58 56941.71 88888.00 2017-01-05 21:28:12.904 005 11352.12 12.58 56941.64 88888.00 2017-01-05 21:28:13.404 005 11352.16 12.46 56941.61 88888.00 2017-01-05 21:28:13.904 005 11352.13 12.33 56941.64 88888.00 2017-01-05 21:28:14.404 005 11352.08 12.27 56941.57 88888.00 2017-01-05 21:28:14.904 005 11352.07 12.10 56941.57 88888.00 2017-01-05 21:28:15.404 005 11352.01 12.02 56941.56 88888.00 2017-01-05 21:28:15.904 005 11352.00 11.90 56941.56 88888.00 2017-01-05 21:28:16.404 005 11351.98 11.84 56941.56 88888.00 2017-01-05 21:28:16.904 005 11351.95 11.88 56941.61 88888.00 2017-01-05 21:28:17.404 005 11351.97 11.78 56941.58 88888.00 2017-01-05 21:28:17.904 005 11351.94 11.64 56941.56 88888.00 2017-01-05 21:28:18.404 005 11351.91 11.48 56941.58 88888.00 2017-01-05 21:28:18.904 005 11351.85 11.35 56941.54 88888.00 2017-01-05 21:28:19.404 005 11351.84 11.28 56941.54 88888.00 2017-01-05 21:28:19.904 005 11351.80 11.21 56941.50 88888.00 2017-01-05 21:28:20.404 005 11351.78 11.13 56941.48 88888.00 2017-01-05 21:28:20.904 005 11351.79 11.07 56941.44 88888.00 2017-01-05 21:28:21.404 005 11351.80 10.95 56941.45 88888.00 2017-01-05 21:28:21.904 005 11351.84 10.81 56941.41 88888.00 2017-01-05 21:28:22.404 005 11351.80 10.72 56941.33 88888.00 2017-01-05 21:28:22.905 005 11351.80 10.61 56941.28 88888.00 2017-01-05 21:28:23.405 005 11351.80 10.42 56941.16 88888.00 2017-01-05 21:28:23.905 005 11351.78 10.25 56941.10 88888.00 2017-01-05 21:28:24.405 005 11351.80 10.18 56941.00 88888.00 2017-01-05 21:28:24.905 005 11351.80 10.07 56940.87 88888.00 2017-01-05 21:28:25.405 005 11351.76 9.95 56940.78 88888.00 2017-01-05 21:28:25.905 005 11351.77 9.78 56940.71 88888.00 2017-01-05 21:28:26.405 005 11351.81 9.60 56940.64 88888.00 2017-01-05 21:28:26.905 005 11351.76 9.45 56940.53 88888.00 2017-01-05 21:28:27.405 005 11351.74 9.39 56940.52 88888.00 2017-01-05 21:28:27.905 005 11351.72 9.27 56940.45 88888.00 2017-01-05 21:28:28.405 005 11351.69 9.16 56940.36 88888.00 2017-01-05 21:28:28.905 005 11351.67 9.02 56940.27 88888.00 2017-01-05 21:28:29.405 005 11351.67 8.94 56940.23 88888.00 2017-01-05 21:28:29.905 005 11351.63 8.83 56940.30 88888.00 2017-01-05 21:28:30.405 005 11351.58 8.76 56940.28 88888.00 2017-01-05 21:28:30.905 005 11351.51 8.59 56940.26 88888.00 2017-01-05 21:28:31.405 005 11351.45 8.50 56940.24 88888.00 2017-01-05 21:28:31.905 005 11351.42 8.41 56940.28 88888.00 2017-01-05 21:28:32.405 005 11351.39 8.35 56940.23 88888.00 2017-01-05 21:28:32.905 005 11351.33 8.22 56940.28 88888.00 2017-01-05 21:28:33.405 005 11351.28 8.17 56940.40 88888.00 2017-01-05 21:28:33.905 005 11351.25 8.09 56940.40 88888.00 2017-01-05 21:28:34.405 005 11351.19 8.07 56940.46 88888.00 2017-01-05 21:28:34.905 005 11351.22 7.96 56940.54 88888.00 2017-01-05 21:28:35.405 005 11351.12 7.88 56940.66 88888.00 2017-01-05 21:28:35.905 005 11351.05 7.82 56940.75 88888.00 2017-01-05 21:28:36.405 005 11351.04 7.82 56940.92 88888.00 2017-01-05 21:28:36.905 005 11351.02 7.88 56941.07 88888.00 2017-01-05 21:28:37.405 005 11350.98 7.74 56941.20 88888.00 2017-01-05 21:28:37.905 005 11350.96 7.70 56941.35 88888.00 2017-01-05 21:28:38.405 005 11350.94 7.74 56941.46 88888.00 2017-01-05 21:28:38.905 005 11350.90 7.63 56941.64 88888.00 2017-01-05 21:28:39.405 005 11350.93 7.55 56941.82 88888.00 2017-01-05 21:28:39.905 005 11350.93 7.50 56942.00 88888.00 2017-01-05 21:28:40.405 005 11350.87 7.47 56942.20 88888.00 2017-01-05 21:28:40.905 005 11350.87 7.68 56942.38 88888.00 2017-01-05 21:28:41.405 005 11350.91 7.55 56942.50 88888.00 2017-01-05 21:28:41.905 005 11350.87 7.39 56942.64 88888.00 2017-01-05 21:28:42.405 005 11350.88 7.27 56942.83 88888.00 2017-01-05 21:28:42.905 005 11350.94 7.20 56942.92 88888.00 2017-01-05 21:28:43.405 005 11350.95 7.10 56943.04 88888.00 2017-01-05 21:28:43.905 005 11350.89 7.06 56943.12 88888.00 2017-01-05 21:28:44.405 005 11350.90 7.07 56943.22 88888.00 2017-01-05 21:28:44.905 005 11350.95 6.91 56943.25 88888.00 2017-01-05 21:28:45.405 005 11350.98 6.79 56943.34 88888.00 2017-01-05 21:28:45.905 005 11350.96 6.72 56943.35 88888.00 2017-01-05 21:28:46.405 005 11351.00 6.62 56943.40 88888.00 2017-01-05 21:28:46.905 005 11351.01 6.51 56943.38 88888.00 2017-01-05 21:28:47.405 005 11351.03 6.40 56943.34 88888.00 2017-01-05 21:28:47.905 005 11351.04 6.42 56943.38 88888.00 2017-01-05 21:28:48.405 005 11351.07 6.27 56943.32 88888.00 2017-01-05 21:28:48.905 005 11351.07 6.12 56943.29 88888.00 2017-01-05 21:28:49.405 005 11351.04 6.05 56943.24 88888.00 2017-01-05 21:28:49.905 005 11351.03 6.01 56943.22 88888.00 2017-01-05 21:28:50.405 005 11351.03 5.96 56943.16 88888.00 2017-01-05 21:28:50.905 005 11351.01 5.93 56943.11 88888.00 2017-01-05 21:28:51.405 005 11351.07 5.71 56943.13 88888.00 2017-01-05 21:28:51.905 005 11351.00 5.59 56943.12 88888.00 2017-01-05 21:28:52.405 005 11350.98 5.52 56943.06 88888.00 2017-01-05 21:28:52.905 005 11351.00 5.51 56943.06 88888.00 2017-01-05 21:28:53.405 005 11351.00 5.31 56943.10 88888.00 2017-01-05 21:28:53.905 005 11351.00 5.24 56943.12 88888.00 2017-01-05 21:28:54.405 005 11350.98 5.28 56943.10 88888.00 2017-01-05 21:28:54.905 005 11350.91 5.17 56943.16 88888.00 2017-01-05 21:28:55.405 005 11350.90 5.11 56943.16 88888.00 2017-01-05 21:28:55.905 005 11350.91 5.02 56943.19 88888.00 2017-01-05 21:28:56.405 005 11350.90 5.01 56943.19 88888.00 2017-01-05 21:28:56.905 005 11350.89 4.90 56943.23 88888.00 2017-01-05 21:28:57.405 005 11350.87 4.79 56943.27 88888.00 2017-01-05 21:28:57.905 005 11350.95 4.75 56943.31 88888.00 2017-01-05 21:28:58.405 005 11350.98 4.64 56943.31 88888.00 2017-01-05 21:28:58.905 005 11351.03 4.58 56943.29 88888.00 2017-01-05 21:28:59.405 005 11351.08 4.54 56943.31 88888.00 2017-01-05 21:28:59.905 005 11351.10 4.60 56943.30 88888.00 2017-01-05 21:29:00.405 005 11351.14 4.41 56943.29 88888.00 2017-01-05 21:29:00.905 005 11351.22 4.33 56943.27 88888.00 2017-01-05 21:29:01.405 005 11351.25 4.22 56943.29 88888.00 2017-01-05 21:29:01.905 005 11351.23 4.14 56943.31 88888.00 2017-01-05 21:29:02.405 005 11351.25 4.16 56943.35 88888.00 2017-01-05 21:29:02.905 005 11351.23 4.11 56943.41 88888.00 2017-01-05 21:29:03.405 005 11351.25 4.04 56943.47 88888.00 2017-01-05 21:29:03.905 005 11351.29 4.03 56943.54 88888.00 2017-01-05 21:29:04.405 005 11351.26 3.90 56943.56 88888.00 2017-01-05 21:29:04.905 005 11351.18 3.86 56943.62 88888.00 2017-01-05 21:29:05.405 005 11351.11 3.81 56943.72 88888.00 2017-01-05 21:29:05.905 005 11351.07 3.70 56943.87 88888.00 2017-01-05 21:29:06.405 005 11351.01 3.96 56943.95 88888.00 2017-01-05 21:29:06.905 005 11350.95 4.07 56944.05 88888.00 2017-01-05 21:29:07.405 005 11350.86 4.06 56944.24 88888.00 2017-01-05 21:29:07.905 005 11350.82 3.97 56944.41 88888.00 2017-01-05 21:29:08.405 005 11350.66 3.87 56944.64 88888.00 2017-01-05 21:29:08.905 005 11350.55 3.83 56944.82 88888.00 2017-01-05 21:29:09.405 005 11350.47 3.76 56945.02 88888.00 2017-01-05 21:29:09.905 005 11350.35 3.73 56945.21 88888.00 2017-01-05 21:29:10.405 005 11350.26 3.74 56945.36 88888.00 2017-01-05 21:29:10.905 005 11350.17 3.69 56945.56 88888.00 2017-01-05 21:29:11.405 005 11350.05 3.61 56945.80 88888.00 2017-01-05 21:29:11.905 005 11349.92 3.59 56946.03 88888.00 2017-01-05 21:29:12.405 005 11349.79 3.56 56946.19 88888.00 2017-01-05 21:29:12.905 005 11349.71 3.54 56946.43 88888.00 2017-01-05 21:29:13.405 005 11349.59 3.49 56946.66 88888.00 2017-01-05 21:29:13.905 005 11349.51 3.46 56946.85 88888.00 2017-01-05 21:29:14.405 005 11349.47 3.41 56947.08 88888.00 2017-01-05 21:29:14.905 005 11349.38 3.41 56947.30 88888.00 2017-01-05 21:29:15.405 005 11349.41 3.38 56947.52 88888.00 2017-01-05 21:29:15.905 005 11349.30 3.27 56947.74 88888.00 2017-01-05 21:29:16.405 005 11349.26 3.27 56947.93 88888.00 2017-01-05 21:29:16.905 005 11349.20 3.27 56948.10 88888.00 2017-01-05 21:29:17.405 005 11349.16 3.25 56948.34 88888.00 2017-01-05 21:29:17.905 005 11349.13 2.94 56948.47 88888.00 2017-01-05 21:29:18.405 005 11349.10 2.79 56948.64 88888.00 2017-01-05 21:29:18.905 005 11349.12 2.98 56948.77 88888.00 2017-01-05 21:29:19.405 005 11349.13 3.09 56948.96 88888.00 2017-01-05 21:29:19.905 005 11349.07 3.12 56949.19 88888.00 2017-01-05 21:29:20.405 005 11349.08 3.11 56949.35 88888.00 2017-01-05 21:29:20.905 005 11349.00 3.14 56949.54 88888.00 2017-01-05 21:29:21.405 005 11348.92 3.14 56949.82 88888.00 2017-01-05 21:29:21.905 005 11348.87 3.08 56950.06 88888.00 2017-01-05 21:29:22.405 005 11348.78 3.07 56950.33 88888.00 2017-01-05 21:29:22.905 005 11348.66 3.13 56950.55 88888.00 2017-01-05 21:29:23.405 005 11348.55 3.11 56950.81 88888.00 2017-01-05 21:29:23.905 005 11348.50 3.12 56951.08 88888.00 2017-01-05 21:29:24.405 005 11348.37 3.14 56951.39 88888.00 2017-01-05 21:29:24.905 005 11348.30 3.15 56951.68 88888.00 2017-01-05 21:29:25.405 005 11348.22 3.19 56951.98 88888.00 2017-01-05 21:29:25.905 005 11348.10 3.25 56952.22 88888.00 2017-01-05 21:29:26.405 005 11347.95 3.26 56952.43 88888.00 2017-01-05 21:29:26.905 005 11347.84 3.33 56952.67 88888.00 2017-01-05 21:29:27.405 005 11347.75 3.27 56952.90 88888.00 2017-01-05 21:29:27.905 005 11347.60 3.14 56953.18 88888.00 2017-01-05 21:29:28.405 005 11347.50 3.35 56953.39 88888.00 2017-01-05 21:29:28.905 005 11347.41 3.40 56953.63 88888.00 2017-01-05 21:29:29.405 005 11347.28 3.47 56953.78 88888.00 2017-01-05 21:29:29.905 005 11347.18 3.40 56954.00 88888.00 2017-01-05 21:29:30.405 005 11347.11 3.24 56954.10 88888.00 2017-01-05 21:29:30.905 005 11347.01 3.14 56954.28 88888.00 2017-01-05 21:29:31.405 005 11346.92 3.20 56954.41 88888.00 2017-01-05 21:29:31.905 005 11346.90 3.25 56954.46 88888.00 2017-01-05 21:29:32.405 005 11346.84 3.28 56954.52 88888.00 2017-01-05 21:29:32.905 005 11346.79 3.35 56954.64 88888.00 2017-01-05 21:29:33.405 005 11346.77 3.65 56954.70 88888.00 2017-01-05 21:29:33.905 005 11346.73 3.77 56954.73 88888.00 2017-01-05 21:29:34.405 005 11346.69 3.82 56954.77 88888.00 2017-01-05 21:29:34.905 005 11346.64 3.83 56954.74 88888.00 2017-01-05 21:29:35.405 005 11346.65 3.77 56954.84 88888.00 2017-01-05 21:29:35.905 005 11346.64 3.79 56954.80 88888.00 2017-01-05 21:29:36.405 005 11346.65 3.77 56954.80 88888.00 2017-01-05 21:29:36.905 005 11346.62 3.77 56954.89 88888.00 2017-01-05 21:29:37.405 005 11346.58 3.70 56954.91 88888.00 2017-01-05 21:29:37.905 005 11346.52 3.69 56954.96 88888.00 2017-01-05 21:29:38.405 005 11346.46 3.68 56955.03 88888.00 2017-01-05 21:29:38.905 005 11346.45 3.62 56955.18 88888.00 2017-01-05 21:29:39.405 005 11346.38 3.59 56955.23 88888.00 2017-01-05 21:29:39.905 005 11346.32 3.60 56955.31 88888.00 2017-01-05 21:29:40.405 005 11346.27 3.58 56955.44 88888.00 2017-01-05 21:29:40.905 005 11346.17 3.52 56955.53 88888.00 2017-01-05 21:29:41.405 005 11346.08 3.54 56955.64 88888.00 2017-01-05 21:29:41.905 005 11345.97 3.51 56955.76 88888.00 2017-01-05 21:29:42.405 005 11345.86 3.48 56955.96 88888.00 2017-01-05 21:29:42.905 005 11345.74 3.47 56956.08 88888.00 2017-01-05 21:29:43.405 005 11345.63 3.41 56956.21 88888.00 2017-01-05 21:29:43.905 005 11345.55 3.36 56956.34 88888.00 2017-01-05 21:29:44.405 005 11345.51 3.34 56956.54 88888.00 2017-01-05 21:29:44.905 005 11345.40 3.32 56956.75 88888.00 2017-01-05 21:29:45.405 005 11345.27 3.33 56956.85 88888.00 2017-01-05 21:29:45.905 005 11345.14 3.24 56956.96 88888.00 2017-01-05 21:29:46.405 005 11345.06 3.22 56957.11 88888.00 2017-01-05 21:29:46.905 005 11344.99 3.24 56957.28 88888.00 2017-01-05 21:29:47.405 005 11344.93 3.25 56957.41 88888.00 2017-01-05 21:29:47.905 005 11344.96 3.22 56957.49 88888.00 2017-01-05 21:29:48.405 005 11344.85 3.26 56957.54 88888.00 2017-01-05 21:29:48.905 005 11344.82 3.19 56957.63 88888.00 2017-01-05 21:29:49.405 005 11344.79 2.85 56957.74 88888.00 2017-01-05 21:29:49.905 005 11344.73 2.77 56957.84 88888.00 2017-01-05 21:29:50.405 005 11344.75 2.65 56957.88 88888.00 2017-01-05 21:29:50.905 005 11344.69 2.66 56957.91 88888.00 2017-01-05 21:29:51.405 005 11344.63 2.71 56958.02 88888.00 2017-01-05 21:29:51.905 005 11344.62 2.75 56958.07 88888.00 2017-01-05 21:29:52.405 005 11344.56 2.65 56958.10 88888.00 2017-01-05 21:29:52.905 005 11344.56 2.64 56958.14 88888.00 2017-01-05 21:29:53.405 005 11344.52 2.65 56958.16 88888.00 2017-01-05 21:29:53.905 005 11344.49 2.59 56958.20 88888.00 2017-01-05 21:29:54.405 005 11344.45 2.64 56958.21 88888.00 2017-01-05 21:29:54.905 005 11344.45 2.71 56958.23 88888.00 2017-01-05 21:29:55.405 005 11344.42 2.67 56958.24 88888.00 2017-01-05 21:29:55.905 005 11344.35 2.73 56958.32 88888.00 2017-01-05 21:29:56.405 005 11344.35 2.73 56958.32 88888.00 2017-01-05 21:29:56.905 005 11344.33 2.68 56958.39 88888.00 2017-01-05 21:29:57.405 005 11344.28 2.71 56958.42 88888.00 2017-01-05 21:29:57.905 005 11344.26 2.70 56958.45 88888.00 2017-01-05 21:29:58.405 005 11344.22 2.64 56958.50 88888.00 2017-01-05 21:29:58.905 005 11344.15 2.71 56958.55 88888.00 2017-01-05 21:29:59.405 005 11344.10 2.66 56958.58 88888.00 2017-01-05 21:29:59.905 005 11344.06 2.64 56958.62 88888.00 2017-01-05 21:30:00.405 005 11344.00 2.61 56958.69 88888.00 2017-01-05 21:30:00.905 005 11343.92 2.61 56958.71 88888.00 2017-01-05 21:30:01.405 005 11343.87 2.64 56958.79 88888.00 2017-01-05 21:30:01.905 005 11343.86 2.56 56958.83 88888.00 2017-01-05 21:30:02.405 005 11343.81 2.54 56958.83 88888.00 2017-01-05 21:30:02.905 005 11343.79 2.56 56958.92 88888.00 2017-01-05 21:30:03.405 005 11343.72 2.58 56959.00 88888.00 2017-01-05 21:30:03.905 005 11343.63 2.56 56959.06 88888.00 2017-01-05 21:30:04.405 005 11343.58 2.57 56959.10 88888.00 2017-01-05 21:30:04.905 005 11343.61 2.46 56959.17 88888.00 2017-01-05 21:30:05.405 005 11343.54 2.47 56959.19 88888.00 2017-01-05 21:30:05.905 005 11343.53 2.45 56959.24 88888.00 2017-01-05 21:30:06.405 005 11343.53 2.47 56959.30 88888.00 2017-01-05 21:30:06.905 005 11343.50 2.78 56959.29 88888.00 2017-01-05 21:30:07.405 005 11343.51 2.91 56959.40 88888.00 2017-01-05 21:30:07.905 005 11343.52 2.97 56959.43 88888.00 2017-01-05 21:30:08.405 005 11343.51 2.90 56959.55 88888.00 2017-01-05 21:30:08.905 005 11343.49 2.81 56959.62 88888.00 2017-01-05 21:30:09.405 005 11343.54 2.77 56959.68 88888.00 2017-01-05 21:30:09.905 005 11343.57 2.58 56959.73 88888.00 2017-01-05 21:30:10.405 005 11343.53 2.31 56959.80 88888.00 2017-01-05 21:30:10.905 005 11343.51 2.20 56959.87 88888.00 2017-01-05 21:30:11.405 005 11343.57 2.13 56960.00 88888.00 2017-01-05 21:30:11.905 005 11343.53 2.17 56960.19 88888.00 2017-01-05 21:30:12.405 005 11343.49 2.03 56960.32 88888.00 2017-01-05 21:30:12.905 005 11343.51 2.18 56960.49 88888.00 2017-01-05 21:30:13.405 005 11343.47 2.05 56960.63 88888.00 2017-01-05 21:30:13.905 005 11343.41 2.18 56960.83 88888.00 2017-01-05 21:30:14.405 005 11343.36 2.25 56961.01 88888.00 2017-01-05 21:30:14.905 005 11343.34 2.19 56961.19 88888.00 2017-01-05 21:30:15.405 005 11343.27 2.17 56961.38 88888.00 2017-01-05 21:30:15.905 005 11343.23 2.23 56961.52 88888.00 2017-01-05 21:30:16.405 005 11343.18 2.27 56961.71 88888.00 2017-01-05 21:30:16.905 005 11343.15 2.22 56961.95 88888.00 2017-01-05 21:30:17.405 005 11343.12 2.26 56962.14 88888.00 2017-01-05 21:30:17.905 005 11343.12 2.25 56962.30 88888.00 2017-01-05 21:30:18.405 005 11343.08 2.33 56962.49 88888.00 2017-01-05 21:30:18.905 005 11343.04 2.45 56962.70 88888.00 2017-01-05 21:30:19.405 005 11343.02 2.49 56962.91 88888.00 2017-01-05 21:30:19.905 005 11343.02 2.50 56963.07 88888.00 2017-01-05 21:30:20.405 005 11343.01 2.57 56963.26 88888.00 2017-01-05 21:30:20.905 005 11343.03 2.54 56963.49 88888.00 2017-01-05 21:30:21.405 005 11343.03 2.60 56963.64 88888.00 2017-01-05 21:30:21.905 005 11343.04 2.70 56963.82 88888.00 2017-01-05 21:30:22.405 005 11343.02 2.77 56963.91 88888.00 2017-01-05 21:30:22.905 005 11343.06 2.87 56964.09 88888.00 2017-01-05 21:30:23.405 005 11343.09 3.08 56964.28 88888.00 2017-01-05 21:30:23.905 005 11343.15 3.08 56964.39 88888.00 2017-01-05 21:30:24.405 005 11343.24 3.09 56964.55 88888.00 2017-01-05 21:30:24.905 005 11343.34 3.05 56964.58 88888.00 2017-01-05 21:30:25.405 005 11343.44 3.11 56964.58 88888.00 2017-01-05 21:30:25.905 005 11343.53 3.19 56964.63 88888.00 2017-01-05 21:30:26.405 005 11343.57 3.20 56964.68 88888.00 2017-01-05 21:30:26.905 005 11343.60 3.27 56964.72 88888.00 2017-01-05 21:30:27.405 005 11343.75 3.33 56964.75 88888.00 2017-01-05 21:30:27.905 005 11343.85 3.31 56964.75 88888.00 2017-01-05 21:30:28.405 005 11343.89 3.32 56964.79 88888.00 2017-01-05 21:30:28.905 005 11343.99 3.36 56964.84 88888.00 2017-01-05 21:30:29.405 005 11344.07 3.38 56964.81 88888.00 2017-01-05 21:30:29.905 005 11344.13 3.33 56964.85 88888.00 2017-01-05 21:30:30.405 005 11344.20 3.41 56964.80 88888.00 2017-01-05 21:30:30.905 005 11344.26 3.55 56964.79 88888.00 2017-01-05 21:30:31.405 005 11344.34 3.65 56964.78 88888.00 2017-01-05 21:30:31.905 005 11344.44 3.63 56964.75 88888.00 2017-01-05 21:30:32.405 005 11344.52 3.53 56964.74 88888.00 2017-01-05 21:30:32.905 005 11344.56 3.54 56964.73 88888.00 2017-01-05 21:30:33.405 005 11344.56 3.52 56964.73 88888.00 2017-01-05 21:30:33.905 005 11344.61 3.45 56964.75 88888.00 2017-01-05 21:30:34.405 005 11344.63 3.41 56964.80 88888.00 2017-01-05 21:30:34.905 005 11344.65 3.42 56964.76 88888.00 2017-01-05 21:30:35.405 005 11344.64 3.42 56964.76 88888.00 2017-01-05 21:30:35.905 005 11344.64 3.47 56964.80 88888.00 2017-01-05 21:30:36.405 005 11344.66 3.43 56964.88 88888.00 2017-01-05 21:30:36.905 005 11344.65 3.43 56964.99 88888.00 2017-01-05 21:30:37.405 005 11344.57 3.45 56965.01 88888.00 2017-01-05 21:30:37.906 005 11344.51 3.41 56965.12 88888.00 2017-01-05 21:30:38.406 005 11344.47 3.39 56965.13 88888.00 2017-01-05 21:30:38.906 005 11344.45 3.41 56965.23 88888.00 2017-01-05 21:30:39.406 005 11344.37 3.43 56965.36 88888.00 2017-01-05 21:30:39.906 005 11344.29 3.47 56965.42 88888.00 2017-01-05 21:30:40.406 005 11344.23 3.53 56965.45 88888.00 2017-01-05 21:30:40.906 005 11344.19 3.51 56965.55 88888.00 2017-01-05 21:30:41.406 005 11344.12 3.51 56965.59 88888.00 2017-01-05 21:30:41.906 005 11344.09 3.56 56965.58 88888.00 2017-01-05 21:30:42.406 005 11344.08 3.61 56965.61 88888.00 2017-01-05 21:30:42.906 005 11343.99 3.63 56965.59 88888.00 2017-01-05 21:30:43.406 005 11343.93 3.56 56965.63 88888.00 2017-01-05 21:30:43.906 005 11343.98 3.53 56965.59 88888.00 2017-01-05 21:30:44.406 005 11343.93 3.58 56965.57 88888.00 2017-01-05 21:30:44.906 005 11343.87 3.65 56965.62 88888.00 2017-01-05 21:30:45.406 005 11343.88 3.75 56965.65 88888.00 2017-01-05 21:30:45.906 005 11343.91 3.76 56965.65 88888.00 2017-01-05 21:30:46.406 005 11343.87 3.80 56965.58 88888.00 2017-01-05 21:30:46.906 005 11343.86 3.81 56965.57 88888.00 2017-01-05 21:30:47.406 005 11343.87 3.93 56965.49 88888.00 2017-01-05 21:30:47.906 005 11343.82 3.92 56965.52 88888.00 2017-01-05 21:30:48.406 005 11343.78 3.87 56965.51 88888.00 2017-01-05 21:30:48.906 005 11343.81 3.87 56965.48 88888.00 2017-01-05 21:30:49.406 005 11343.79 3.87 56965.51 88888.00 2017-01-05 21:30:49.906 005 11343.79 3.83 56965.44 88888.00 2017-01-05 21:30:50.406 005 11343.82 3.86 56965.40 88888.00 2017-01-05 21:30:50.906 005 11343.81 4.08 56965.38 88888.00 2017-01-05 21:30:51.406 005 11343.79 4.26 56965.40 88888.00 2017-01-05 21:30:51.906 005 11343.77 4.26 56965.40 88888.00 2017-01-05 21:30:52.406 005 11343.78 4.27 56965.37 88888.00 2017-01-05 21:30:52.906 005 11343.75 4.29 56965.38 88888.00 2017-01-05 21:30:53.406 005 11343.77 4.23 56965.42 88888.00 2017-01-05 21:30:53.906 005 11343.78 4.22 56965.49 88888.00 2017-01-05 21:30:54.406 005 11343.75 4.27 56965.48 88888.00 2017-01-05 21:30:54.906 005 11343.79 4.27 56965.49 88888.00 2017-01-05 21:30:55.406 005 11343.78 4.27 56965.50 88888.00 2017-01-05 21:30:55.906 005 11343.73 4.17 56965.58 88888.00 2017-01-05 21:30:56.406 005 11343.72 4.15 56965.63 88888.00 2017-01-05 21:30:56.906 005 11343.74 4.15 56965.72 88888.00 2017-01-05 21:30:57.406 005 11343.79 4.10 56965.83 88888.00 2017-01-05 21:30:57.906 005 11343.74 4.09 56965.85 88888.00 2017-01-05 21:30:58.406 005 11343.73 4.08 56965.97 88888.00 2017-01-05 21:30:58.906 005 11343.68 4.06 56966.07 88888.00 2017-01-05 21:30:59.406 005 11343.63 4.01 56966.21 88888.00 2017-01-05 21:30:59.906 005 11343.58 4.01 56966.32 88888.00 2017-01-05 21:31:00.406 005 11343.52 3.99 56966.45 88888.00 2017-01-05 21:31:00.906 005 11343.45 3.97 56966.55 88888.00 2017-01-05 21:31:01.406 005 11343.39 3.94 56966.70 88888.00 2017-01-05 21:31:01.906 005 11343.31 3.89 56966.78 88888.00 2017-01-05 21:31:02.406 005 11343.25 3.89 56966.83 88888.00 2017-01-05 21:31:02.906 005 11343.13 3.74 56966.94 88888.00 2017-01-05 21:31:03.406 005 11343.04 3.58 56966.92 88888.00 2017-01-05 21:31:03.906 005 11342.98 3.61 56966.94 88888.00 2017-01-05 21:31:04.406 005 11342.94 3.55 56967.00 88888.00 2017-01-05 21:31:04.906 005 11342.90 3.52 56967.00 88888.00 2017-01-05 21:31:05.406 005 11342.82 3.49 56966.98 88888.00 2017-01-05 21:31:05.906 005 11342.70 3.51 56966.96 88888.00 2017-01-05 21:31:06.406 005 11342.64 3.38 56966.98 88888.00 2017-01-05 21:31:06.906 005 11342.61 3.33 56966.92 88888.00 2017-01-05 21:31:07.406 005 11342.52 3.22 56966.85 88888.00 2017-01-05 21:31:07.906 005 11342.43 3.15 56966.61 88888.00 2017-01-05 21:31:08.406 005 11342.41 3.12 56966.48 88888.00 2017-01-05 21:31:08.906 005 11342.43 2.99 56966.36 88888.00 2017-01-05 21:31:09.406 005 11342.40 2.87 56966.15 88888.00 2017-01-05 21:31:09.906 005 11342.38 2.84 56965.95 88888.00 2017-01-05 21:31:10.406 005 11342.38 2.83 56965.71 88888.00 2017-01-05 21:31:10.906 005 11342.35 2.75 56965.52 88888.00 2017-01-05 21:31:11.406 005 11342.36 2.66 56965.30 88888.00 2017-01-05 21:31:11.906 005 11342.41 2.44 56965.03 88888.00 2017-01-05 21:31:12.406 005 11342.41 2.04 56964.71 88888.00 2017-01-05 21:31:12.906 005 11342.36 1.98 56964.45 88888.00 2017-01-05 21:31:13.406 005 11342.40 1.83 56964.18 88888.00 2017-01-05 21:31:13.906 005 11342.50 1.89 56963.94 88888.00 2017-01-05 21:31:14.406 005 11342.57 1.78 56963.62 88888.00 2017-01-05 21:31:14.906 005 11342.66 2.09 56963.28 88888.00 2017-01-05 21:31:15.406 005 11342.69 2.10 56962.95 88888.00 2017-01-05 21:31:15.906 005 11342.73 2.11 56962.67 88888.00 2017-01-05 21:31:16.406 005 11342.81 2.09 56962.35 88888.00 2017-01-05 21:31:16.906 005 11342.88 1.99 56961.98 88888.00 2017-01-05 21:31:17.406 005 11342.92 1.71 56961.66 88888.00 2017-01-05 21:31:17.906 005 11342.99 1.45 56961.41 88888.00 2017-01-05 21:31:18.406 005 11343.16 1.14 56961.12 88888.00 2017-01-05 21:31:18.906 005 11343.29 1.31 56960.84 88888.00 2017-01-05 21:31:19.406 005 11343.37 1.59 56960.50 88888.00 2017-01-05 21:31:19.906 005 11343.47 1.58 56960.26 88888.00 2017-01-05 21:31:20.406 005 11343.52 1.74 56959.97 88888.00 2017-01-05 21:31:20.906 005 11343.57 1.41 56959.72 88888.00 2017-01-05 21:31:21.406 005 11343.56 1.44 56959.48 88888.00 2017-01-05 21:31:21.906 005 11343.54 1.36 56959.30 88888.00 2017-01-05 21:31:22.406 005 11343.53 1.06 56959.08 88888.00 2017-01-05 21:31:22.906 005 11343.51 1.25 56958.83 88888.00 2017-01-05 21:31:23.406 005 11343.49 1.32 56958.68 88888.00 2017-01-05 21:31:23.906 005 11343.40 0.97 56958.47 88888.00 2017-01-05 21:31:24.406 005 11343.27 0.96 56958.33 88888.00 2017-01-05 21:31:24.906 005 11343.17 1.17 56958.18 88888.00 2017-01-05 21:31:25.406 005 11343.04 0.90 56958.07 88888.00 2017-01-05 21:31:25.906 005 11342.91 0.60 56957.88 88888.00 2017-01-05 21:31:26.406 005 11342.77 0.30 56957.75 88888.00 2017-01-05 21:31:26.906 005 11342.64 -0.09 56957.52 88888.00 2017-01-05 21:31:27.406 005 11342.52 -0.33 56957.34 88888.00 2017-01-05 21:31:27.906 005 11342.41 -0.29 56957.29 88888.00 2017-01-05 21:31:28.406 005 11342.19 -0.33 56957.18 88888.00 2017-01-05 21:31:28.906 005 11342.02 -0.48 56957.04 88888.00 2017-01-05 21:31:29.406 005 11341.92 -0.40 56956.89 88888.00 2017-01-05 21:31:29.906 005 11341.85 -0.47 56956.69 88888.00 2017-01-05 21:31:30.406 005 11341.67 -0.75 56956.44 88888.00 2017-01-05 21:31:30.906 005 11341.52 -1.16 56956.28 88888.00 2017-01-05 21:31:31.406 005 11341.44 -1.17 56956.12 88888.00 2017-01-05 21:31:31.906 005 11341.29 -1.14 56955.92 88888.00 2017-01-05 21:31:32.406 005 11341.18 -1.43 56955.69 88888.00 2017-01-05 21:31:32.906 005 11341.07 -1.42 56955.57 88888.00 2017-01-05 21:31:33.406 005 11340.96 -1.49 56955.36 88888.00 2017-01-05 21:31:33.906 005 11340.85 -1.75 56955.15 88888.00 2017-01-05 21:31:34.406 005 11340.70 -1.74 56955.04 88888.00 2017-01-05 21:31:34.906 005 11340.62 -2.02 56954.91 88888.00 2017-01-05 21:31:35.406 005 11340.46 -2.04 56954.74 88888.00 2017-01-05 21:31:35.906 005 11340.28 -2.17 56954.55 88888.00 2017-01-05 21:31:36.406 005 11340.18 -2.23 56954.40 88888.00 2017-01-05 21:31:36.906 005 11340.05 -2.31 56954.29 88888.00 2017-01-05 21:31:37.406 005 11339.85 -2.38 56954.20 88888.00 2017-01-05 21:31:37.906 005 11339.77 -2.38 56954.14 88888.00 2017-01-05 21:31:38.406 005 11339.63 -2.51 56953.97 88888.00 2017-01-05 21:31:38.906 005 11339.47 -2.61 56953.86 88888.00 2017-01-05 21:31:39.406 005 11339.31 -2.71 56953.76 88888.00 2017-01-05 21:31:39.906 005 11339.16 -2.85 56953.71 88888.00 2017-01-05 21:31:40.406 005 11338.99 -2.99 56953.71 88888.00 2017-01-05 21:31:40.906 005 11338.78 -3.08 56953.61 88888.00 2017-01-05 21:31:41.406 005 11338.64 -3.15 56953.50 88888.00 2017-01-05 21:31:41.906 005 11338.51 -3.21 56953.36 88888.00 2017-01-05 21:31:42.406 005 11338.39 -3.32 56953.27 88888.00 2017-01-05 21:31:42.906 005 11338.24 -3.41 56953.12 88888.00 2017-01-05 21:31:43.406 005 11338.10 -3.46 56953.00 88888.00 2017-01-05 21:31:43.906 005 11338.03 -3.59 56952.86 88888.00 2017-01-05 21:31:44.406 005 11337.90 -3.65 56952.72 88888.00 2017-01-05 21:31:44.906 005 11337.81 -3.67 56952.55 88888.00 2017-01-05 21:31:45.406 005 11337.71 -3.75 56952.34 88888.00 2017-01-05 21:31:45.906 005 11337.67 -3.77 56952.16 88888.00 2017-01-05 21:31:46.406 005 11337.61 -3.97 56951.97 88888.00 2017-01-05 21:31:46.906 005 11337.54 -4.08 56951.75 88888.00 2017-01-05 21:31:47.406 005 11337.45 -4.15 56951.56 88888.00 2017-01-05 21:31:47.906 005 11337.47 -4.27 56951.40 88888.00 2017-01-05 21:31:48.406 005 11337.48 -4.35 56951.25 88888.00 2017-01-05 21:31:48.906 005 11337.48 -4.38 56951.13 88888.00 2017-01-05 21:31:49.406 005 11337.49 -4.50 56951.00 88888.00 2017-01-05 21:31:49.906 005 11337.49 -4.60 56950.81 88888.00 2017-01-05 21:31:50.406 005 11337.52 -4.68 56950.67 88888.00 2017-01-05 21:31:50.906 005 11337.55 -4.76 56950.55 88888.00 2017-01-05 21:31:51.406 005 11337.63 -4.78 56950.53 88888.00 2017-01-05 21:31:51.906 005 11337.64 -4.85 56950.44 88888.00 2017-01-05 21:31:52.406 005 11337.73 -4.91 56950.35 88888.00 2017-01-05 21:31:52.906 005 11337.77 -4.91 56950.31 88888.00 2017-01-05 21:31:53.406 005 11337.83 -4.98 56950.28 88888.00 2017-01-05 21:31:53.906 005 11337.89 -5.03 56950.30 88888.00 2017-01-05 21:31:54.406 005 11337.95 -5.06 56950.30 88888.00 2017-01-05 21:31:54.906 005 11338.02 -5.11 56950.40 88888.00 2017-01-05 21:31:55.406 005 11338.11 -5.16 56950.40 88888.00 2017-01-05 21:31:55.906 005 11338.23 -5.11 56950.41 88888.00 2017-01-05 21:31:56.406 005 11338.32 -5.09 56950.47 88888.00 2017-01-05 21:31:56.906 005 11338.42 -5.18 56950.53 88888.00 2017-01-05 21:31:57.406 005 11338.53 -5.13 56950.61 88888.00 2017-01-05 21:31:57.906 005 11338.61 -5.13 56950.70 88888.00 2017-01-05 21:31:58.406 005 11338.71 -5.15 56950.81 88888.00 2017-01-05 21:31:58.906 005 11338.86 -5.17 56950.89 88888.00 2017-01-05 21:31:59.406 005 11338.94 -5.13 56951.01 88888.00 2017-01-05 21:31:59.906 005 11339.05 -5.09 56951.15 88888.00 2017-01-05 21:32:00.406 005 11339.17 -5.04 56951.31 88888.00 2017-01-05 21:32:00.906 005 11339.31 -5.03 56951.40 88888.00 2017-01-05 21:32:01.406 005 11339.39 -5.03 56951.51 88888.00 2017-01-05 21:32:01.906 005 11339.42 -5.03 56951.60 88888.00 2017-01-05 21:32:02.406 005 11339.58 -5.01 56951.73 88888.00 2017-01-05 21:32:02.906 005 11339.65 -5.03 56951.83 88888.00 2017-01-05 21:32:03.406 005 11339.64 -5.03 56951.94 88888.00 2017-01-05 21:32:03.906 005 11339.70 -5.05 56952.09 88888.00 2017-01-05 21:32:04.406 005 11339.70 -5.11 56952.11 88888.00 2017-01-05 21:32:04.906 005 11339.68 -5.16 56952.15 88888.00 2017-01-05 21:32:05.406 005 11339.70 -5.19 56952.22 88888.00 2017-01-05 21:32:05.906 005 11339.64 -5.25 56952.22 88888.00 2017-01-05 21:32:06.406 005 11339.58 -5.30 56952.26 88888.00 2017-01-05 21:32:06.906 005 11339.47 -5.39 56952.26 88888.00 2017-01-05 21:32:07.406 005 11339.36 -5.46 56952.24 88888.00 2017-01-05 21:32:07.906 005 11339.28 -5.58 56952.20 88888.00 2017-01-05 21:32:08.406 005 11339.17 -5.67 56952.18 88888.00 2017-01-05 21:32:08.906 005 11339.02 -5.77 56952.16 88888.00 2017-01-05 21:32:09.406 005 11338.85 -5.90 56952.07 88888.00 2017-01-05 21:32:09.906 005 11338.70 -5.97 56952.00 88888.00 2017-01-05 21:32:10.406 005 11338.57 -6.11 56951.92 88888.00 2017-01-05 21:32:10.906 005 11338.45 -6.24 56951.83 88888.00 2017-01-05 21:32:11.406 005 11338.30 -6.35 56951.70 88888.00 2017-01-05 21:32:11.906 005 11338.17 -6.51 56951.64 88888.00 2017-01-05 21:32:12.406 005 11338.05 -6.61 56951.51 88888.00 2017-01-05 21:32:12.906 005 11337.89 -6.74 56951.45 88888.00 2017-01-05 21:32:13.406 005 11337.75 -6.87 56951.26 88888.00 2017-01-05 21:32:13.906 005 11337.64 -6.94 56951.13 88888.00 2017-01-05 21:32:14.406 005 11337.52 -7.01 56951.07 88888.00 2017-01-05 21:32:14.906 005 11337.39 -7.16 56951.05 88888.00 2017-01-05 21:32:15.406 005 11337.29 -7.21 56951.07 88888.00 2017-01-05 21:32:15.906 005 11337.17 -7.30 56951.00 88888.00 2017-01-05 21:32:16.406 005 11337.08 -7.36 56950.98 88888.00 2017-01-05 21:32:16.906 005 11336.99 -7.39 56950.94 88888.00 2017-01-05 21:32:17.406 005 11336.91 -7.34 56950.89 88888.00 2017-01-05 21:32:17.906 005 11336.78 -7.16 56950.85 88888.00 2017-01-05 21:32:18.406 005 11336.68 -7.29 56950.82 88888.00 2017-01-05 21:32:18.906 005 11336.59 -7.37 56950.81 88888.00 2017-01-05 21:32:19.406 005 11336.51 -7.28 56950.78 88888.00 2017-01-05 21:32:19.906 005 11336.49 -7.40 56950.75 88888.00 2017-01-05 21:32:20.406 005 11336.42 -7.46 56950.73 88888.00 2017-01-05 21:32:20.906 005 11336.28 -7.46 56950.74 88888.00 2017-01-05 21:32:21.406 005 11336.18 -7.41 56950.72 88888.00 2017-01-05 21:32:21.906 005 11336.10 -7.54 56950.69 88888.00 2017-01-05 21:32:22.406 005 11336.02 -7.57 56950.72 88888.00 2017-01-05 21:32:22.906 005 11335.97 -7.61 56950.68 88888.00 2017-01-05 21:32:23.406 005 11335.95 -7.57 56950.69 88888.00 2017-01-05 21:32:23.906 005 11335.92 -7.56 56950.63 88888.00 2017-01-05 21:32:24.406 005 11335.87 -7.61 56950.67 88888.00 2017-01-05 21:32:24.906 005 11335.83 -7.66 56950.68 88888.00 2017-01-05 21:32:25.406 005 11335.76 -7.69 56950.64 88888.00 2017-01-05 21:32:25.906 005 11335.72 -7.73 56950.60 88888.00 2017-01-05 21:32:26.406 005 11335.78 -7.73 56950.55 88888.00 2017-01-05 21:32:26.906 005 11335.73 -7.75 56950.60 88888.00 2017-01-05 21:32:27.406 005 11335.72 -7.82 56950.55 88888.00 2017-01-05 21:32:27.906 005 11335.73 -7.85 56950.56 88888.00 2017-01-05 21:32:28.406 005 11335.78 -7.83 56950.53 88888.00 2017-01-05 21:32:28.906 005 11335.83 -7.88 56950.50 88888.00 2017-01-05 21:32:29.406 005 11335.87 -8.02 56950.49 88888.00 2017-01-05 21:32:29.906 005 11335.94 -8.04 56950.47 88888.00 2017-01-05 21:32:30.406 005 11336.03 -8.05 56950.47 88888.00 2017-01-05 21:32:30.906 005 11336.07 -8.14 56950.49 88888.00 2017-01-05 21:32:31.406 005 11336.09 -8.15 56950.55 88888.00 2017-01-05 21:32:31.906 005 11336.10 -8.10 56950.54 88888.00 2017-01-05 21:32:32.406 005 11336.08 -8.22 56950.63 88888.00 2017-01-05 21:32:32.906 005 11336.09 -8.29 56950.76 88888.00 2017-01-05 21:32:33.406 005 11336.10 -8.35 56950.88 88888.00 2017-01-05 21:32:33.906 005 11336.08 -8.45 56950.96 88888.00 2017-01-05 21:32:34.406 005 11336.00 -8.49 56951.10 88888.00 2017-01-05 21:32:34.906 005 11335.94 -8.53 56951.30 88888.00 2017-01-05 21:32:35.406 005 11335.85 -8.53 56951.51 88888.00 2017-01-05 21:32:35.906 005 11335.69 -8.53 56951.72 88888.00 2017-01-05 21:32:36.406 005 11335.57 -8.57 56951.81 88888.00 2017-01-05 21:32:36.906 005 11335.43 -8.62 56951.98 88888.00 2017-01-05 21:32:37.406 005 11335.27 -8.65 56952.21 88888.00 2017-01-05 21:32:37.906 005 11335.13 -8.65 56952.45 88888.00 2017-01-05 21:32:38.406 005 11335.00 -8.66 56952.64 88888.00 2017-01-05 21:32:38.906 005 11334.83 -8.68 56952.80 88888.00 2017-01-05 21:32:39.406 005 11334.67 -8.70 56952.94 88888.00 2017-01-05 21:32:39.906 005 11334.53 -8.70 56953.06 88888.00 2017-01-05 21:32:40.406 005 11334.35 -8.72 56953.16 88888.00 2017-01-05 21:32:40.906 005 11334.19 -8.71 56953.22 88888.00 2017-01-05 21:32:41.406 005 11334.07 -8.69 56953.31 88888.00 2017-01-05 21:32:41.906 005 11333.94 -8.71 56953.31 88888.00 2017-01-05 21:32:42.406 005 11333.81 -8.68 56953.29 88888.00 2017-01-05 21:32:42.906 005 11333.67 -8.68 56953.23 88888.00 2017-01-05 21:32:43.406 005 11333.63 -8.69 56953.14 88888.00 2017-01-05 21:32:43.906 005 11333.56 -8.59 56953.05 88888.00 2017-01-05 21:32:44.406 005 11333.52 -8.56 56952.91 88888.00 2017-01-05 21:32:44.906 005 11333.46 -8.53 56952.77 88888.00 2017-01-05 21:32:45.406 005 11333.42 -8.50 56952.62 88888.00 2017-01-05 21:32:45.906 005 11333.43 -8.52 56952.45 88888.00 2017-01-05 21:32:46.406 005 11333.45 -8.58 56952.15 88888.00 2017-01-05 21:32:46.906 005 11333.53 -8.52 56951.90 88888.00 2017-01-05 21:32:47.406 005 11333.65 -8.53 56951.63 88888.00 2017-01-05 21:32:47.906 005 11333.72 -8.48 56951.30 88888.00 2017-01-05 21:32:48.406 005 11333.92 -8.51 56950.98 88888.00 2017-01-05 21:32:48.906 005 11334.11 -8.56 56950.61 88888.00 2017-01-05 21:32:49.406 005 11334.34 -8.53 56950.27 88888.00 2017-01-05 21:32:49.906 005 11334.56 -8.53 56949.86 88888.00 2017-01-05 21:32:50.406 005 11334.78 -8.63 56949.48 88888.00 2017-01-05 21:32:50.906 005 11335.10 -8.65 56949.13 88888.00 2017-01-05 21:32:51.406 005 11335.39 -8.63 56948.76 88888.00 2017-01-05 21:32:51.906 005 11335.64 -8.64 56948.48 88888.00 2017-01-05 21:32:52.406 005 11335.93 -8.66 56948.22 88888.00 2017-01-05 21:32:52.907 005 11336.23 -8.66 56947.98 88888.00 2017-01-05 21:32:53.407 005 11336.51 -8.71 56947.78 88888.00 2017-01-05 21:32:53.907 005 11336.70 -8.71 56947.64 88888.00 2017-01-05 21:32:54.407 005 11336.87 -8.63 56947.59 88888.00 2017-01-05 21:32:54.907 005 11337.03 -8.63 56947.62 88888.00 2017-01-05 21:32:55.407 005 11337.13 -8.60 56947.65 88888.00 2017-01-05 21:32:55.907 005 11337.19 -8.58 56947.77 88888.00 2017-01-05 21:32:56.407 005 11337.29 -8.58 56947.96 88888.00 2017-01-05 21:32:56.907 005 11337.27 -8.57 56948.17 88888.00 2017-01-05 21:32:57.407 005 11337.24 -8.45 56948.43 88888.00 2017-01-05 21:32:57.907 005 11337.19 -8.46 56948.75 88888.00 2017-01-05 21:32:58.407 005 11337.12 -8.44 56949.07 88888.00 2017-01-05 21:32:58.907 005 11337.03 -8.44 56949.47 88888.00 2017-01-05 21:32:59.407 005 11336.93 -8.36 56949.88 88888.00 2017-01-05 21:32:59.907 005 11336.79 -8.28 56950.27 88888.00 2017-01-05 21:33:00.407 005 11336.63 -8.22 56950.69 88888.00 2017-01-05 21:33:00.907 005 11336.45 -8.22 56951.13 88888.00 2017-01-05 21:33:01.407 005 11336.27 -8.19 56951.44 88888.00 2017-01-05 21:33:01.907 005 11336.10 -8.12 56951.77 88888.00 2017-01-05 21:33:02.407 005 11336.00 -8.03 56952.07 88888.00 2017-01-05 21:33:02.407 005 11335.34 -7.49 56953.78 88888.00 2017-01-05 21:33:06.907 005 11335.31 -7.44 56953.76 88888.00 2017-01-05 21:33:07.407 005 11335.33 -7.30 56953.83 88888.00 2017-01-05 21:33:07.907 005 11335.30 -7.17 56953.78 88888.00 2017-01-05 21:33:08.407 005 11335.29 -7.17 56953.76 88888.00 2017-01-05 21:33:08.907 005 11335.40 -7.05 56953.76 88888.00 2017-01-05 21:33:09.407 005 11335.46 -6.99 56953.67 88888.00 2017-01-05 21:33:09.907 005 11335.52 -6.94 56953.62 88888.00 2017-01-05 21:33:10.407 005 11335.57 -6.92 56953.50 88888.00 2017-01-05 21:33:10.907 005 11335.62 -6.80 56953.44 88888.00 2017-01-05 21:33:11.407 005 11335.66 -6.73 56953.39 88888.00 2017-01-05 21:33:11.907 005 11335.75 -6.62 56953.38 88888.00 2017-01-05 21:33:12.407 005 11335.81 -6.48 56953.38 88888.00 2017-01-05 21:33:12.907 005 11335.83 -6.31 56953.36 88888.00 2017-01-05 21:33:13.407 005 11335.85 -6.30 56953.30 88888.00 2017-01-05 21:33:13.907 005 11335.87 -6.25 56953.37 88888.00 2017-01-05 21:33:14.407 005 11335.85 -6.18 56953.48 88888.00 2017-01-05 21:33:14.907 005 11335.83 -6.12 56953.50 88888.00 2017-01-05 21:33:15.407 005 11335.83 -6.05 56953.58 88888.00 2017-01-05 21:33:15.907 005 11335.78 -5.98 56953.63 88888.00 2017-01-05 21:33:16.407 005 11335.67 -5.81 56953.71 88888.00 2017-01-05 21:33:16.907 005 11335.60 -5.66 56953.78 88888.00 2017-01-05 21:33:17.407 005 11335.59 -5.49 56953.90 88888.00 2017-01-05 21:33:17.907 005 11335.55 -5.49 56953.99 88888.00 2017-01-05 21:33:18.407 005 11335.52 -5.52 56954.01 88888.00 2017-01-05 21:33:18.907 005 11335.46 -5.50 56954.01 88888.00 2017-01-05 21:33:19.407 005 11335.45 -5.47 56954.01 88888.00 2017-01-05 21:33:19.907 005 11335.48 -5.36 56953.93 88888.00 2017-01-05 21:33:20.407 005 11335.48 -5.30 56953.80 88888.00 2017-01-05 21:33:20.907 005 11335.54 -5.22 56953.67 88888.00 2017-01-05 21:33:21.407 005 11335.57 -5.09 56953.58 88888.00 2017-01-05 21:33:21.907 005 11335.66 -5.01 56953.45 88888.00 2017-01-05 21:33:22.407 005 11335.72 -4.77 56953.32 88888.00 2017-01-05 21:33:22.907 005 11335.80 -4.57 56953.14 88888.00 2017-01-05 21:33:23.407 005 11335.88 -4.47 56952.98 88888.00 2017-01-05 21:33:23.907 005 11336.04 -4.36 56952.73 88888.00 2017-01-05 21:33:24.407 005 11336.15 -4.40 56952.53 88888.00 2017-01-05 21:33:24.907 005 11336.29 -4.55 56952.33 88888.00 2017-01-05 21:33:25.407 005 11336.52 -4.43 56952.16 88888.00 2017-01-05 21:33:25.907 005 11336.65 -4.06 56951.94 88888.00 2017-01-05 21:33:26.407 005 11336.80 -3.81 56951.69 88888.00 2017-01-05 21:33:26.907 005 11336.98 -3.81 56951.55 88888.00 2017-01-05 21:33:27.407 005 11337.08 -3.61 56951.36 88888.00 2017-01-05 21:33:27.907 005 11337.19 -3.54 56951.25 88888.00 2017-01-05 21:33:28.407 005 11337.27 -3.53 56951.19 88888.00 2017-01-05 21:33:28.907 005 11337.38 -3.35 56951.14 88888.00 2017-01-05 21:33:29.407 005 11337.41 -3.25 56951.10 88888.00 2017-01-05 21:33:29.907 005 11337.46 -3.15 56951.06 88888.00 2017-01-05 21:33:30.407 005 11337.49 -3.05 56951.05 88888.00 2017-01-05 21:33:30.907 005 11337.53 -3.06 56951.08 88888.00 2017-01-05 21:33:31.407 005 11337.55 -2.88 56951.13 88888.00 2017-01-05 21:33:31.907 005 11337.54 -2.72 56951.17 88888.00 2017-01-05 21:33:32.407 005 11337.60 -2.63 56951.20 88888.00 2017-01-05 21:33:32.907 005 11337.61 -2.58 56951.23 88888.00 2017-01-05 21:33:33.407 005 11337.69 -2.51 56951.26 88888.00 2017-01-05 21:33:33.907 005 11337.75 -2.77 56951.28 88888.00 2017-01-05 21:33:34.407 005 11337.81 -2.77 56951.32 88888.00 2017-01-05 21:33:34.907 005 11337.89 -2.61 56951.33 88888.00 2017-01-05 21:33:35.407 005 11337.92 -2.54 56951.41 88888.00 2017-01-05 21:33:35.907 005 11337.97 -2.47 56951.55 88888.00 2017-01-05 21:33:36.407 005 11338.04 -2.29 56951.63 88888.00 2017-01-05 21:33:36.907 005 11338.11 -2.24 56951.73 88888.00 2017-01-05 21:33:37.407 005 11338.14 -2.09 56951.81 88888.00 2017-01-05 21:33:37.907 005 11338.19 -1.95 56951.87 88888.00 2017-01-05 21:33:38.407 005 11338.29 -1.72 56951.98 88888.00 2017-01-05 21:33:38.907 005 11338.35 -1.72 56952.17 88888.00 2017-01-05 21:33:39.407 005 11338.39 -1.42 56952.33 88888.00 2017-01-05 21:33:39.907 005 11338.43 -1.38 56952.54 88888.00 2017-01-05 21:33:40.407 005 11338.51 -1.17 56952.77 88888.00 2017-01-05 21:33:40.907 005 11338.56 -0.81 56952.92 88888.00 2017-01-05 21:33:41.407 005 11338.57 -0.53 56953.13 88888.00 2017-01-05 21:33:41.907 005 11338.52 -0.53 56953.38 88888.00 2017-01-05 21:33:42.407 005 11338.49 -0.64 56953.61 88888.00 2017-01-05 21:33:42.907 005 11338.47 -0.43 56953.86 88888.00 2017-01-05 21:33:43.407 005 11338.52 -0.16 56954.10 88888.00 2017-01-05 21:33:43.907 005 11338.53 0.11 56954.44 88888.00 2017-01-05 21:33:44.407 005 11338.54 0.23 56954.72 88888.00 2017-01-05 21:33:44.907 005 11338.49 0.34 56955.00 88888.00 2017-01-05 21:33:45.407 005 11338.49 0.79 56955.23 88888.00 2017-01-05 21:33:45.907 005 11338.47 1.38 56955.48 88888.00 2017-01-05 21:33:46.407 005 11338.44 1.45 56955.71 88888.00 2017-01-05 21:33:46.907 005 11338.47 1.63 56955.99 88888.00 2017-01-05 21:33:47.407 005 11338.50 1.85 56956.24 88888.00 2017-01-05 21:33:47.907 005 11338.57 1.82 56956.48 88888.00 2017-01-05 21:33:48.407 005 11338.54 1.91 56956.77 88888.00 2017-01-05 21:33:48.907 005 11338.53 1.92 56957.03 88888.00 2017-01-05 21:33:49.407 005 11338.56 2.12 56957.27 88888.00 2017-01-05 21:33:49.907 005 11338.59 2.31 56957.46 88888.00 2017-01-05 21:33:50.407 005 11338.61 2.49 56957.69 88888.00 2017-01-05 21:33:50.907 005 11338.64 2.73 56957.95 88888.00 2017-01-05 21:33:51.407 005 11338.65 2.84 56958.18 88888.00 2017-01-05 21:33:51.907 005 11338.66 2.91 56958.39 88888.00 2017-01-05 21:33:52.407 005 11338.71 3.06 56958.63 88888.00 2017-01-05 21:33:52.907 005 11338.68 3.33 56958.87 88888.00 2017-01-05 21:33:53.407 005 11338.65 3.51 56959.07 88888.00 2017-01-05 21:33:53.907 005 11338.60 3.60 56959.29 88888.00 2017-01-05 21:33:54.407 005 11338.60 3.77 56959.48 88888.00 2017-01-05 21:33:54.907 005 11338.59 3.87 56959.74 88888.00 2017-01-05 21:33:55.407 005 11338.52 3.99 56959.97 88888.00 2017-01-05 21:33:55.907 005 11338.47 4.15 56960.13 88888.00 2017-01-05 21:33:56.407 005 11338.40 4.27 56960.28 88888.00 2017-01-05 21:33:56.907 005 11338.30 4.36 56960.44 88888.00 2017-01-05 21:33:57.407 005 11338.19 4.44 56960.63 88888.00 2017-01-05 21:33:57.907 005 11338.12 4.54 56960.77 88888.00 2017-01-05 21:33:58.407 005 11338.03 4.60 56960.95 88888.00 2017-01-05 21:33:58.907 005 11337.94 4.64 56961.06 88888.00 2017-01-05 21:33:59.407 005 11337.89 4.72 56961.19 88888.00 2017-01-05 21:33:59.907 005 11337.84 4.82 56961.33 88888.00 2017-01-05 21:34:00.407 005 11337.80 4.91 56961.44 88888.00 2017-01-05 21:34:00.907 005 11337.74 4.99 56961.53 88888.00 2017-01-05 21:34:01.407 005 11337.68 5.09 56961.57 88888.00 2017-01-05 21:34:01.907 005 11337.64 5.19 56961.67 88888.00 2017-01-05 21:34:02.407 005 11337.61 5.24 56961.80 88888.00 2017-01-05 21:34:02.907 005 11337.61 5.31 56961.90 88888.00 2017-01-05 21:34:03.407 005 11337.62 5.46 56961.90 88888.00 2017-01-05 21:34:03.907 005 11337.64 5.56 56961.92 88888.00 2017-01-05 21:34:04.407 005 11337.66 5.59 56961.96 88888.00 2017-01-05 21:34:04.907 005 11337.73 5.66 56961.92 88888.00 2017-01-05 21:34:05.407 005 11337.76 5.73 56961.86 88888.00 2017-01-05 21:34:05.907 005 11337.83 5.85 56961.80 88888.00 2017-01-05 21:34:06.407 005 11337.91 6.00 56961.73 88888.00 2017-01-05 21:34:06.907 005 11338.00 6.08 56961.69 88888.00 2017-01-05 21:34:07.407 005 11338.11 6.10 56961.64 88888.00 2017-01-05 21:34:07.907 005 11338.22 6.12 56961.58 88888.00 2017-01-05 21:34:08.407 005 11338.29 6.26 56961.46 88888.00 2017-01-05 21:34:08.907 005 11338.33 6.25 56961.28 88888.00 2017-01-05 21:34:09.407 005 11338.44 6.27 56961.06 88888.00 2017-01-05 21:34:09.907 005 11338.53 6.31 56960.89 88888.00 2017-01-05 21:34:10.407 005 11338.61 6.42 56960.70 88888.00 2017-01-05 21:34:10.907 005 11338.70 6.44 56960.50 88888.00 2017-01-05 21:34:11.407 005 11338.74 6.45 56960.28 88888.00 2017-01-05 21:34:11.907 005 11338.82 6.47 56960.05 88888.00 2017-01-05 21:34:12.407 005 11338.93 6.52 56959.81 88888.00 2017-01-05 21:34:12.907 005 11339.01 6.54 56959.61 88888.00 2017-01-05 21:34:13.407 005 11339.02 6.53 56959.34 88888.00 2017-01-05 21:34:13.907 005 11339.05 6.59 56959.10 88888.00 2017-01-05 21:34:14.407 005 11339.14 6.60 56958.94 88888.00 2017-01-05 21:34:14.907 005 11339.15 6.66 56958.69 88888.00 2017-01-05 21:34:15.407 005 11339.16 6.58 56958.47 88888.00 2017-01-05 21:34:15.907 005 11339.24 6.65 56958.29 88888.00 2017-01-05 21:34:16.407 005 11339.21 6.80 56958.14 88888.00 2017-01-05 21:34:16.907 005 11339.19 6.94 56958.02 88888.00 2017-01-05 21:34:17.407 005 11339.19 7.02 56957.84 88888.00 2017-01-05 21:34:17.907 005 11339.17 7.03 56957.72 88888.00 2017-01-05 21:34:18.407 005 11339.14 7.07 56957.61 88888.00 2017-01-05 21:34:18.907 005 11339.16 7.13 56957.52 88888.00 2017-01-05 21:34:19.407 005 11339.16 7.23 56957.35 88888.00 2017-01-05 21:34:19.907 005 11339.16 7.20 56957.20 88888.00 2017-01-05 21:34:20.407 005 11339.19 7.19 56957.08 88888.00 2017-01-05 21:34:20.907 005 11339.16 7.21 56956.99 88888.00 2017-01-05 21:34:21.407 005 11339.17 7.26 56956.93 88888.00 2017-01-05 21:34:21.907 005 11339.12 7.32 56956.82 88888.00 2017-01-05 21:34:22.407 005 11339.16 7.22 56956.67 88888.00 2017-01-05 21:34:22.907 005 11339.13 7.37 56956.52 88888.00 2017-01-05 21:34:23.407 005 11339.13 7.21 56956.41 88888.00 2017-01-05 21:34:23.907 005 11339.20 7.09 56956.34 88888.00 2017-01-05 21:34:24.407 005 11339.22 7.10 56956.19 88888.00 2017-01-05 21:34:24.907 005 11339.16 7.10 56956.03 88888.00 2017-01-05 21:34:25.407 005 11339.19 7.19 56955.89 88888.00 2017-01-05 21:34:25.907 005 11339.20 7.17 56955.80 88888.00 2017-01-05 21:34:26.407 005 11339.14 7.34 56955.76 88888.00 2017-01-05 21:34:26.907 005 11339.14 7.30 56955.75 88888.00 2017-01-05 21:34:27.407 005 11339.13 7.22 56955.66 88888.00 2017-01-05 21:34:27.907 005 11339.06 7.27 56955.63 88888.00 2017-01-05 21:34:28.407 005 11339.02 7.29 56955.55 88888.00 2017-01-05 21:34:28.907 005 11338.99 7.30 56955.57 88888.00 2017-01-05 21:34:29.407 005 11338.94 7.34 56955.62 88888.00 2017-01-05 21:34:29.907 005 11338.89 7.36 56955.67 88888.00 2017-01-05 21:34:30.407 005 11338.82 7.41 56955.71 88888.00 2017-01-05 21:34:30.907 005 11338.72 7.46 56955.80 88888.00 2017-01-05 21:34:31.407 005 11338.61 7.51 56955.99 88888.00 2017-01-05 21:34:31.907 005 11338.49 7.46 56956.06 88888.00 2017-01-05 21:34:32.407 005 11338.42 7.46 56956.16 88888.00 2017-01-05 21:34:32.907 005 11338.32 7.48 56956.30 88888.00 2017-01-05 21:34:33.407 005 11338.25 7.50 56956.43 88888.00 2017-01-05 21:34:33.907 005 11338.21 7.54 56956.59 88888.00 2017-01-05 21:34:34.407 005 11338.14 7.60 56956.70 88888.00 2017-01-05 21:34:34.907 005 11338.09 7.51 56956.80 88888.00 2017-01-05 21:34:35.407 005 11338.01 7.54 56956.96 88888.00 2017-01-05 21:34:35.907 005 11337.92 7.61 56957.09 88888.00 2017-01-05 21:34:36.407 005 11337.88 7.57 56957.23 88888.00 2017-01-05 21:34:36.907 005 11337.84 7.61 56957.36 88888.00 2017-01-05 21:34:37.407 005 11337.81 7.67 56957.42 88888.00 2017-01-05 21:34:37.907 005 11337.73 7.70 56957.50 88888.00 2017-01-05 21:34:38.407 005 11337.68 7.56 56957.61 88888.00 2017-01-05 21:34:38.907 005 11337.62 7.50 56957.72 88888.00 2017-01-05 21:34:39.407 005 11337.59 7.56 56957.81 88888.00 2017-01-05 21:34:39.907 005 11337.54 7.61 56957.86 88888.00 2017-01-05 21:34:40.407 005 11337.50 7.62 56958.02 88888.00 2017-01-05 21:34:40.907 005 11337.45 7.57 56958.14 88888.00 2017-01-05 21:34:41.407 005 11337.46 7.70 56958.24 88888.00 2017-01-05 21:34:41.907 005 11337.46 7.74 56958.32 88888.00 2017-01-05 21:34:42.407 005 11337.36 7.88 56958.45 88888.00 2017-01-05 21:34:42.907 005 11337.38 8.08 56958.55 88888.00 2017-01-05 21:34:43.407 005 11337.42 8.10 56958.70 88888.00 2017-01-05 21:34:43.907 005 11337.40 8.09 56958.81 88888.00 2017-01-05 21:34:44.407 005 11337.35 8.12 56958.90 88888.00 2017-01-05 21:34:44.907 005 11337.33 8.21 56959.00 88888.00 2017-01-05 21:34:45.407 005 11337.27 8.29 56959.07 88888.00 2017-01-05 21:34:45.907 005 11337.26 8.39 56959.14 88888.00 2017-01-05 21:34:46.407 005 11337.29 8.49 56959.16 88888.00 2017-01-05 21:34:46.907 005 11337.33 8.57 56959.19 88888.00 2017-01-05 21:34:47.407 005 11337.34 8.59 56959.24 88888.00 2017-01-05 21:34:47.907 005 11337.35 8.64 56959.24 88888.00 2017-01-05 21:34:48.407 005 11337.40 8.82 56959.23 88888.00 2017-01-05 21:34:48.907 005 11337.40 8.87 56959.19 88888.00 2017-01-05 21:34:49.407 005 11337.45 8.90 56959.14 88888.00 2017-01-05 21:34:49.907 005 11337.52 8.97 56959.07 88888.00 2017-01-05 21:34:50.407 005 11337.59 9.06 56959.01 88888.00 2017-01-05 21:34:50.907 005 11337.66 9.12 56958.94 88888.00 2017-01-05 21:34:51.407 005 11337.75 9.21 56958.84 88888.00 2017-01-05 21:34:51.907 005 11337.84 9.23 56958.71 88888.00 2017-01-05 21:34:52.407 005 11337.87 9.33 56958.58 88888.00 2017-01-05 21:34:52.907 005 11337.92 9.37 56958.50 88888.00 2017-01-05 21:34:53.407 005 11338.08 9.36 56958.32 88888.00 2017-01-05 21:34:53.907 005 11338.17 9.44 56958.23 88888.00 2017-01-05 21:34:54.407 005 11338.26 9.45 56958.06 88888.00 2017-01-05 21:34:54.907 005 11338.35 9.47 56957.91 88888.00 2017-01-05 21:34:55.407 005 11338.40 9.52 56957.78 88888.00 2017-01-05 21:34:55.907 005 11338.49 9.52 56957.68 88888.00 2017-01-05 21:34:56.407 005 11338.61 9.57 56957.65 88888.00 2017-01-05 21:34:56.907 005 11338.70 9.61 56957.55 88888.00 2017-01-05 21:34:57.407 005 11338.77 9.68 56957.54 88888.00 2017-01-05 21:34:57.907 005 11338.78 9.74 56957.53 88888.00 2017-01-05 21:34:58.407 005 11338.82 9.75 56957.52 88888.00 2017-01-05 21:34:58.907 005 11338.86 9.78 56957.49 88888.00 2017-01-05 21:34:59.407 005 11338.94 9.85 56957.54 88888.00 2017-01-05 21:34:59.907 005 11338.94 9.93 56957.63 88888.00 2017-01-05 21:35:00.407 005 11338.88 9.94 56957.66 88888.00 2017-01-05 21:35:00.907 005 11338.86 9.94 56957.73 88888.00 2017-01-05 21:35:01.407 005 11338.93 10.01 56957.75 88888.00 2017-01-05 21:35:01.908 005 11338.96 10.08 56957.84 88888.00 2017-01-05 21:35:02.408 005 11338.93 10.12 56957.93 88888.00 2017-01-05 21:35:02.908 005 11338.93 10.20 56958.04 88888.00 2017-01-05 21:35:03.408 005 11338.80 10.34 56958.12 88888.00 2017-01-05 21:35:03.908 005 11338.77 10.36 56958.20 88888.00 2017-01-05 21:35:04.408 005 11338.78 10.47 56958.40 88888.00 2017-01-05 21:35:04.908 005 11338.67 10.47 56958.40 88888.00 2017-01-05 21:35:05.408 005 11338.57 10.43 56958.40 88888.00 2017-01-05 21:35:05.908 005 11338.54 10.45 56958.39 88888.00 2017-01-05 21:35:06.408 005 11338.45 10.53 56958.36 88888.00 2017-01-05 21:35:06.908 005 11338.37 10.63 56958.33 88888.00 2017-01-05 21:35:07.408 005 11338.29 10.60 56958.30 88888.00 2017-01-05 21:35:07.908 005 11338.25 10.52 56958.26 88888.00 2017-01-05 21:35:08.408 005 11338.21 10.54 56958.17 88888.00 2017-01-05 21:35:08.908 005 11338.16 10.55 56958.08 88888.00 2017-01-05 21:35:09.408 005 11338.11 10.55 56957.95 88888.00 2017-01-05 21:35:09.908 005 11338.03 10.46 56957.85 88888.00 2017-01-05 21:35:10.408 005 11338.02 10.43 56957.66 88888.00 2017-01-05 21:35:10.908 005 11338.00 10.46 56957.50 88888.00 2017-01-05 21:35:11.408 005 11337.98 10.46 56957.31 88888.00 2017-01-05 21:35:11.908 005 11338.02 10.46 56957.08 88888.00 2017-01-05 21:35:12.408 005 11338.07 10.46 56956.90 88888.00 2017-01-05 21:35:12.908 005 11338.12 10.30 56956.72 88888.00 2017-01-05 21:35:13.408 005 11338.16 10.32 56956.51 88888.00 2017-01-05 21:35:13.908 005 11338.28 10.28 56956.22 88888.00 2017-01-05 21:35:14.408 005 11338.32 10.25 56956.08 88888.00 2017-01-05 21:35:14.908 005 11338.35 10.18 56955.85 88888.00 2017-01-05 21:35:15.408 005 11338.37 10.11 56955.66 88888.00 2017-01-05 21:35:15.908 005 11338.45 10.08 56955.44 88888.00 2017-01-05 21:35:16.408 005 11338.54 10.11 56955.24 88888.00 2017-01-05 21:35:16.908 005 11338.61 10.14 56955.16 88888.00 2017-01-05 21:35:17.408 005 11338.75 10.18 56955.09 88888.00 2017-01-05 21:35:17.908 005 11338.92 10.19 56955.03 88888.00 2017-01-05 21:35:18.408 005 11339.00 10.20 56954.97 88888.00 2017-01-05 21:35:18.908 005 11339.08 10.25 56955.00 88888.00 2017-01-05 21:35:19.408 005 11339.15 10.29 56954.98 88888.00 2017-01-05 21:35:19.908 005 11339.23 10.33 56955.04 88888.00 2017-01-05 21:35:20.408 005 11339.34 10.40 56955.08 88888.00 2017-01-05 21:35:20.908 005 11339.46 10.52 56955.13 88888.00 2017-01-05 21:35:21.408 005 11339.56 10.69 56955.21 88888.00 2017-01-05 21:35:21.908 005 11339.68 10.83 56955.28 88888.00 2017-01-05 21:35:22.408 005 11339.74 10.93 56955.40 88888.00 2017-01-05 21:35:22.908 005 11339.71 10.89 56955.48 88888.00 2017-01-05 21:35:23.408 005 11339.72 10.96 56955.55 88888.00 2017-01-05 21:35:23.908 005 11339.81 11.14 56955.57 88888.00 2017-01-05 21:35:24.408 005 11339.91 11.14 56955.66 88888.00 2017-01-05 21:35:24.908 005 11339.95 11.24 56955.62 88888.00 2017-01-05 21:35:25.408 005 11340.06 11.36 56955.57 88888.00 2017-01-05 21:35:25.908 005 11340.16 11.50 56955.66 88888.00 2017-01-05 21:35:26.408 005 11340.26 11.55 56955.64 88888.00 2017-01-05 21:35:26.908 005 11340.37 11.55 56955.67 88888.00 2017-01-05 21:35:27.408 005 11340.41 11.56 56955.60 88888.00 2017-01-05 21:35:27.908 005 11340.45 11.65 56955.54 88888.00 2017-01-05 21:35:28.408 005 11340.49 11.76 56955.54 88888.00 2017-01-05 21:35:28.908 005 11340.59 11.72 56955.48 88888.00 2017-01-05 21:35:29.408 005 11340.69 11.76 56955.41 88888.00 2017-01-05 21:35:29.908 005 11340.72 11.84 56955.37 88888.00 2017-01-05 21:35:30.408 005 11340.74 11.88 56955.34 88888.00 2017-01-05 21:35:30.908 005 11340.76 11.96 56955.28 88888.00 2017-01-05 21:35:31.408 005 11340.73 12.00 56955.26 88888.00 2017-01-05 21:35:31.908 005 11340.70 12.05 56955.28 88888.00 2017-01-05 21:35:32.408 005 11340.68 12.02 56955.22 88888.00 2017-01-05 21:35:32.908 005 11340.60 12.05 56955.22 88888.00 2017-01-05 21:35:33.408 005 11340.54 12.13 56955.22 88888.00 2017-01-05 21:35:33.908 005 11340.55 12.09 56955.18 88888.00 2017-01-05 21:35:34.408 005 11340.51 12.16 56955.21 88888.00 2017-01-05 21:35:34.908 005 11340.42 12.18 56955.28 88888.00 2017-01-05 21:35:35.408 005 11340.32 12.13 56955.24 88888.00 2017-01-05 21:35:35.908 005 11340.23 12.10 56955.22 88888.00 2017-01-05 21:35:36.408 005 11340.12 12.12 56955.26 88888.00 2017-01-05 21:35:36.908 005 11340.00 12.16 56955.19 88888.00 2017-01-05 21:35:37.408 005 11339.91 12.18 56955.18 88888.00 2017-01-05 21:35:37.908 005 11339.86 12.16 56955.19 88888.00 2017-01-05 21:35:38.408 005 11339.79 12.17 56955.21 88888.00 2017-01-05 21:35:38.908 005 11339.70 12.15 56955.18 88888.00 2017-01-05 21:35:39.408 005 11339.62 12.12 56955.19 88888.00 2017-01-05 21:35:39.908 005 11339.57 12.20 56955.17 88888.00 2017-01-05 21:35:40.408 005 11339.54 12.23 56955.16 88888.00 2017-01-05 21:35:40.908 005 11339.46 12.20 56955.05 88888.00 2017-01-05 21:35:41.408 005 11339.41 12.23 56954.94 88888.00 2017-01-05 21:35:41.908 005 11339.40 12.29 56954.83 88888.00 2017-01-05 21:35:42.408 005 11339.39 12.30 56954.67 88888.00 2017-01-05 21:35:42.908 005 11339.39 12.29 56954.53 88888.00 2017-01-05 21:35:43.408 005 11339.40 12.29 56954.35 88888.00 2017-01-05 21:35:43.908 005 11339.42 12.30 56954.13 88888.00 2017-01-05 21:35:44.408 005 11339.42 12.22 56953.97 88888.00 2017-01-05 21:35:44.908 005 11339.49 12.27 56953.78 88888.00 2017-01-05 21:35:45.408 005 11339.56 12.33 56953.57 88888.00 2017-01-05 21:35:45.908 005 11339.62 12.39 56953.36 88888.00 2017-01-05 21:35:46.408 005 11339.75 12.31 56953.06 88888.00 2017-01-05 21:35:46.908 005 11339.78 12.37 56952.81 88888.00 2017-01-05 21:35:47.408 005 11339.84 12.54 56952.58 88888.00 2017-01-05 21:35:47.908 005 11339.90 12.61 56952.33 88888.00 2017-01-05 21:35:48.408 005 11340.02 12.52 56952.05 88888.00 2017-01-05 21:35:48.908 005 11340.12 12.24 56951.70 88888.00 2017-01-05 21:35:49.408 005 11340.17 12.19 56951.38 88888.00 2017-01-05 21:35:49.908 005 11340.28 12.19 56951.07 88888.00 2017-01-05 21:35:50.408 005 11340.42 12.15 56950.75 88888.00 2017-01-05 21:35:50.908 005 11340.49 12.17 56950.42 88888.00 2017-01-05 21:35:51.408 005 11340.61 12.15 56950.14 88888.00 2017-01-05 21:35:51.908 005 11340.67 12.17 56949.80 88888.00 2017-01-05 21:35:52.408 005 11340.75 12.18 56949.45 88888.00 2017-01-05 21:35:52.908 005 11340.82 12.17 56949.16 88888.00 2017-01-05 21:35:53.408 005 11340.89 12.19 56948.87 88888.00 2017-01-05 21:35:53.908 005 11340.99 12.17 56948.57 88888.00 2017-01-05 21:35:54.408 005 11341.14 12.15 56948.28 88888.00 2017-01-05 21:35:54.908 005 11341.20 12.17 56947.96 88888.00 2017-01-05 21:35:55.408 005 11341.24 12.22 56947.72 88888.00 2017-01-05 21:35:55.908 005 11341.22 12.15 56947.41 88888.00 2017-01-05 21:35:56.408 005 11341.31 12.09 56947.15 88888.00 2017-01-05 21:35:56.908 005 11341.41 12.06 56946.84 88888.00 2017-01-05 21:35:57.408 005 11341.42 12.12 56946.63 88888.00 2017-01-05 21:35:57.908 005 11341.41 12.12 56946.39 88888.00 2017-01-05 21:35:58.408 005 11341.49 12.15 56946.16 88888.00 2017-01-05 21:35:58.908 005 11341.55 12.24 56945.94 88888.00 2017-01-05 21:35:59.408 005 11341.57 12.18 56945.68 88888.00 2017-01-05 21:35:59.908 005 11341.58 12.25 56945.50 88888.00 2017-01-05 21:36:00.408 005 11341.63 12.19 56945.33 88888.00 2017-01-05 21:36:00.908 005 11341.66 12.11 56945.14 88888.00 2017-01-05 21:36:01.408 005 11341.73 12.06 56944.88 88888.00 2017-01-05 21:36:01.908 005 11341.77 12.00 56944.67 88888.00 2017-01-05 21:36:02.408 005 11341.85 11.98 56944.51 88888.00 2017-01-05 21:36:02.908 005 11341.99 11.96 56944.33 88888.00 2017-01-05 21:36:03.408 005 11342.04 11.90 56944.17 88888.00 2017-01-05 21:36:03.908 005 11342.12 11.86 56943.95 88888.00 2017-01-05 21:36:04.408 005 11342.19 11.93 56943.74 88888.00 2017-01-05 21:36:04.908 005 11342.32 11.89 56943.53 88888.00 2017-01-05 21:36:05.408 005 11342.48 11.97 56943.29 88888.00 2017-01-05 21:36:05.908 005 11342.60 11.96 56943.08 88888.00 2017-01-05 21:36:06.408 005 11342.74 11.95 56942.84 88888.00 2017-01-05 21:36:06.908 005 11342.88 11.93 56942.58 88888.00 2017-01-05 21:36:07.408 005 11343.05 11.91 56942.35 88888.00 2017-01-05 21:36:07.908 005 11343.20 11.86 56942.19 88888.00 2017-01-05 21:36:08.408 005 11343.33 11.86 56941.99 88888.00 2017-01-05 21:36:08.908 005 11343.47 12.04 56941.77 88888.00 2017-01-05 21:36:09.408 005 11343.61 12.33 56941.54 88888.00 2017-01-05 21:36:09.908 005 11343.77 12.36 56941.35 88888.00 2017-01-05 21:36:10.408 005 11343.91 12.40 56941.20 88888.00 2017-01-05 21:36:10.908 005 11344.08 12.22 56940.99 88888.00 2017-01-05 21:36:11.408 005 11344.21 12.02 56940.81 88888.00 2017-01-05 21:36:11.908 005 11344.35 12.03 56940.67 88888.00 2017-01-05 21:36:12.408 005 11344.49 12.05 56940.55 88888.00 2017-01-05 21:36:12.908 005 11344.59 12.05 56940.36 88888.00 2017-01-05 21:36:13.408 005 11344.69 12.05 56940.26 88888.00 2017-01-05 21:36:13.908 005 11344.82 12.06 56940.15 88888.00 2017-01-05 21:36:14.408 005 11344.92 12.09 56940.04 88888.00 2017-01-05 21:36:14.908 005 11345.03 12.17 56939.95 88888.00 2017-01-05 21:36:15.408 005 11345.13 12.30 56939.85 88888.00 2017-01-05 21:36:15.908 005 11345.32 12.31 56939.76 88888.00 2017-01-05 21:36:16.408 005 11345.42 12.33 56939.64 88888.00 2017-01-05 21:36:16.908 005 11345.55 12.40 56939.58 88888.00 2017-01-05 21:36:17.408 005 11345.69 12.47 56939.47 88888.00 2017-01-05 21:36:17.908 005 11345.80 12.49 56939.44 88888.00 2017-01-05 21:36:18.408 005 11345.94 12.50 56939.38 88888.00 2017-01-05 21:36:18.908 005 11346.08 12.52 56939.31 88888.00 2017-01-05 21:36:19.408 005 11346.25 12.63 56939.14 88888.00 2017-01-05 21:36:19.908 005 11346.39 12.71 56939.01 88888.00 2017-01-05 21:36:20.408 005 11346.55 12.80 56938.92 88888.00 2017-01-05 21:36:20.908 005 11346.78 12.92 56938.75 88888.00 2017-01-05 21:36:21.408 005 11346.95 12.95 56938.68 88888.00 2017-01-05 21:36:21.908 005 11347.09 13.00 56938.56 88888.00 2017-01-05 21:36:22.408 005 11347.28 13.11 56938.41 88888.00 2017-01-05 21:36:22.908 005 11347.50 13.18 56938.18 88888.00 2017-01-05 21:36:23.408 005 11347.73 13.25 56938.02 88888.00 2017-01-05 21:36:23.908 005 11347.92 13.28 56937.92 88888.00 2017-01-05 21:36:24.408 005 11348.11 13.36 56937.78 88888.00 2017-01-05 21:36:24.908 005 11348.33 13.53 56937.63 88888.00 2017-01-05 21:36:25.408 005 11348.54 13.60 56937.41 88888.00 2017-01-05 21:36:25.908 005 11348.69 13.65 56937.26 88888.00 2017-01-05 21:36:26.408 005 11348.87 13.68 56937.14 88888.00 2017-01-05 21:36:26.908 005 11349.10 13.74 56936.98 88888.00 2017-01-05 21:36:27.408 005 11349.31 13.81 56936.82 88888.00 2017-01-05 21:36:27.908 005 11349.51 13.85 56936.66 88888.00 2017-01-05 21:36:28.408 005 11349.72 13.94 56936.48 88888.00 2017-01-05 21:36:28.908 005 11349.94 13.94 56936.31 88888.00 2017-01-05 21:36:29.408 005 11350.10 13.97 56936.18 88888.00 2017-01-05 21:36:29.908 005 11350.25 14.02 56936.05 88888.00 2017-01-05 21:36:30.408 005 11350.49 14.08 56935.96 88888.00 2017-01-05 21:36:30.908 005 11350.73 14.07 56935.84 88888.00 2017-01-05 21:36:31.408 005 11350.89 14.08 56935.76 88888.00 2017-01-05 21:36:31.908 005 11351.11 14.21 56935.66 88888.00 2017-01-05 21:36:32.408 005 11351.31 14.29 56935.58 88888.00 2017-01-05 21:36:32.908 005 11351.54 14.34 56935.46 88888.00 2017-01-05 21:36:33.408 005 11351.77 14.45 56935.33 88888.00 2017-01-05 21:36:33.908 005 11352.05 14.48 56935.28 88888.00 2017-01-05 21:36:34.408 005 11352.30 14.54 56935.26 88888.00 2017-01-05 21:36:34.908 005 11352.60 14.54 56935.26 88888.00 2017-01-05 21:36:35.408 005 11352.81 14.62 56935.34 88888.00 2017-01-05 21:36:35.908 005 11353.04 14.71 56935.39 88888.00 2017-01-05 21:36:36.408 005 11353.31 14.75 56935.44 88888.00 2017-01-05 21:36:36.908 005 11353.59 14.88 56935.48 88888.00 2017-01-05 21:36:37.408 005 11353.85 15.12 56935.54 88888.00 2017-01-05 21:36:37.908 005 11354.11 15.33 56935.62 88888.00 2017-01-05 21:36:38.408 005 11354.37 15.55 56935.73 88888.00 2017-01-05 21:36:38.908 005 11354.56 15.66 56935.83 88888.00 2017-01-05 21:36:39.408 005 11354.75 15.78 56936.04 88888.00 2017-01-05 21:36:39.908 005 11354.93 15.66 56936.22 88888.00 2017-01-05 21:36:40.408 005 11355.18 15.76 56936.45 88888.00 2017-01-05 21:36:40.908 005 11355.36 16.13 56936.66 88888.00 2017-01-05 21:36:41.408 005 11355.59 16.32 56936.83 88888.00 2017-01-05 21:36:41.908 005 11355.75 16.40 56937.05 88888.00 2017-01-05 21:36:42.408 005 11355.94 16.61 56937.22 88888.00 2017-01-05 21:36:42.908 005 11356.12 16.68 56937.52 88888.00 2017-01-05 21:36:43.408 005 11356.30 16.87 56937.86 88888.00 2017-01-05 21:36:43.908 005 11356.46 17.12 56938.11 88888.00 2017-01-05 21:36:44.408 005 11356.68 17.32 56938.37 88888.00 2017-01-05 21:36:44.908 005 11356.87 17.50 56938.69 88888.00 2017-01-05 21:36:45.408 005 11357.00 17.67 56939.00 88888.00 2017-01-05 21:36:45.908 005 11357.21 17.76 56939.38 88888.00 2017-01-05 21:36:46.408 005 11357.37 17.92 56939.71 88888.00 2017-01-05 21:36:46.908 005 11357.54 18.16 56940.02 88888.00 2017-01-05 21:36:47.408 005 11357.68 18.32 56940.37 88888.00 2017-01-05 21:36:47.908 005 11357.82 18.49 56940.74 88888.00 2017-01-05 21:36:48.408 005 11357.98 18.65 56941.16 88888.00 2017-01-05 21:36:48.908 005 11358.09 18.62 56941.59 88888.00 2017-01-05 21:36:49.408 005 11358.20 18.62 56941.96 88888.00 2017-01-05 21:36:49.908 005 11358.34 18.79 56942.36 88888.00 2017-01-05 21:36:50.408 005 11358.42 18.98 56942.72 88888.00 2017-01-05 21:36:50.908 005 11358.51 19.33 56943.17 88888.00 2017-01-05 21:36:51.408 005 11358.67 19.58 56943.57 88888.00 2017-01-05 21:36:51.908 005 11358.71 19.54 56944.05 88888.00 2017-01-05 21:36:52.408 005 11358.74 19.66 56944.52 88888.00 2017-01-05 21:36:52.908 005 11358.85 19.81 56944.98 88888.00 2017-01-05 21:36:53.408 005 11358.85 20.05 56945.37 88888.00 2017-01-05 21:36:53.908 005 11358.83 20.33 56945.84 88888.00 2017-01-05 21:36:54.408 005 11358.86 20.33 56946.37 88888.00 2017-01-05 21:36:54.908 005 11358.89 20.45 56946.78 88888.00 2017-01-05 21:36:55.408 005 11358.90 20.52 56947.30 88888.00 2017-01-05 21:36:55.908 005 11358.89 20.74 56947.81 88888.00 2017-01-05 21:36:56.408 005 11358.94 20.83 56948.36 88888.00 2017-01-05 21:36:56.908 005 11358.96 20.96 56948.81 88888.00 2017-01-05 21:36:57.408 005 11358.95 21.10 56949.29 88888.00 2017-01-05 21:36:57.908 005 11358.96 21.37 56949.80 88888.00 2017-01-05 21:36:58.408 005 11358.97 21.45 56950.19 88888.00 2017-01-05 21:36:58.908 005 11359.00 21.54 56950.57 88888.00 2017-01-05 21:36:59.408 005 11359.00 21.65 56951.00 88888.00 2017-01-05 21:36:59.908 005 11359.07 21.83 56951.46 88888.00 2017-01-05 21:37:00.408 005 11359.04 22.03 56951.84 88888.00 2017-01-05 21:37:00.908 005 11359.07 22.15 56952.16 88888.00 2017-01-05 21:37:01.408 005 11359.15 22.24 56952.45 88888.00 2017-01-05 21:37:01.908 005 11359.20 22.24 56952.71 88888.00 2017-01-05 21:37:02.408 005 11359.23 22.27 56952.87 88888.00 2017-01-05 21:37:02.908 005 11359.28 22.39 56953.07 88888.00 2017-01-05 21:37:03.408 005 11359.31 22.42 56953.24 88888.00 2017-01-05 21:37:03.908 005 11359.32 22.50 56953.33 88888.00 2017-01-05 21:37:04.408 005 11359.42 22.64 56953.49 88888.00 2017-01-05 21:37:04.908 005 11359.50 22.66 56953.54 88888.00 2017-01-05 21:37:05.408 005 11359.53 22.64 56953.61 88888.00 2017-01-05 21:37:05.908 005 11359.64 22.74 56953.64 88888.00 2017-01-05 21:37:06.408 005 11359.74 22.85 56953.64 88888.00 2017-01-05 21:37:06.908 005 11359.83 22.92 56953.62 88888.00 2017-01-05 21:37:07.408 005 11359.90 22.98 56953.67 88888.00 2017-01-05 21:37:07.908 005 11359.99 23.18 56953.65 88888.00 2017-01-05 21:37:08.408 005 11360.05 23.31 56953.57 88888.00 2017-01-05 21:37:08.908 005 11360.18 23.26 56953.61 88888.00 2017-01-05 21:37:09.408 005 11360.33 23.32 56953.62 88888.00 2017-01-05 21:37:09.908 005 11360.42 23.36 56953.61 88888.00 2017-01-05 21:37:10.408 005 11360.54 23.43 56953.56 88888.00 2017-01-05 21:37:10.908 005 11360.66 23.47 56953.54 88888.00 2017-01-05 21:37:11.408 005 11360.81 23.49 56953.51 88888.00 2017-01-05 21:37:11.908 005 11360.92 23.59 56953.50 88888.00 2017-01-05 21:37:12.408 005 11361.03 23.73 56953.52 88888.00 2017-01-05 21:37:12.908 005 11361.17 23.77 56953.49 88888.00 2017-01-05 21:37:13.408 005 11361.28 23.77 56953.48 88888.00 2017-01-05 21:37:13.908 005 11361.40 23.82 56953.46 88888.00 2017-01-05 21:37:14.408 005 11361.50 23.86 56953.38 88888.00 2017-01-05 21:37:14.908 005 11361.60 23.96 56953.35 88888.00 2017-01-05 21:37:15.408 005 11361.70 23.97 56953.33 88888.00 2017-01-05 21:37:15.908 005 11361.75 23.97 56953.33 88888.00 2017-01-05 21:37:16.408 005 11361.81 24.01 56953.33 88888.00 2017-01-05 21:37:16.909 005 11361.86 24.06 56953.39 88888.00 2017-01-05 21:37:17.409 005 11361.94 24.15 56953.42 88888.00 2017-01-05 21:37:17.909 005 11361.99 24.09 56953.43 88888.00 2017-01-05 21:37:18.409 005 11362.00 24.19 56953.44 88888.00 2017-01-05 21:37:18.909 005 11362.02 24.19 56953.40 88888.00 2017-01-05 21:37:19.409 005 11362.00 24.17 56953.38 88888.00 2017-01-05 21:37:19.909 005 11361.94 24.15 56953.39 88888.00 2017-01-05 21:37:20.409 005 11361.99 24.11 56953.44 88888.00 2017-01-05 21:37:20.909 005 11362.06 24.06 56953.46 88888.00 2017-01-05 21:37:21.409 005 11362.03 24.07 56953.48 88888.00 2017-01-05 21:37:21.909 005 11361.96 24.09 56953.45 88888.00 2017-01-05 21:37:22.409 005 11361.92 24.09 56953.50 88888.00 2017-01-05 21:37:22.909 005 11361.88 24.06 56953.55 88888.00 2017-01-05 21:37:23.409 005 11361.86 24.03 56953.55 88888.00 2017-01-05 21:37:23.909 005 11361.82 23.96 56953.50 88888.00 2017-01-05 21:37:24.409 005 11361.74 23.86 56953.44 88888.00 2017-01-05 21:37:24.909 005 11361.65 23.77 56953.45 88888.00 2017-01-05 21:37:25.409 005 11361.57 23.67 56953.45 88888.00 2017-01-05 21:37:25.909 005 11361.43 23.59 56953.46 88888.00 2017-01-05 21:37:26.409 005 11361.33 23.55 56953.38 88888.00 2017-01-05 21:37:26.909 005 11361.26 23.46 56953.37 88888.00 2017-01-05 21:37:27.409 005 11361.17 23.59 56953.31 88888.00 2017-01-05 21:37:27.909 005 11361.05 23.51 56953.26 88888.00 2017-01-05 21:37:28.409 005 11360.94 23.32 56953.18 88888.00 2017-01-05 21:37:28.909 005 11360.81 23.12 56953.09 88888.00 2017-01-05 21:37:29.409 005 11360.61 22.98 56953.06 88888.00 2017-01-05 21:37:29.909 005 11360.50 22.86 56953.03 88888.00 2017-01-05 21:37:30.409 005 11360.41 23.02 56953.05 88888.00 2017-01-05 21:37:30.909 005 11360.25 22.74 56953.04 88888.00 2017-01-05 21:37:31.409 005 11360.08 22.53 56953.09 88888.00 2017-01-05 21:37:31.909 005 11359.90 22.39 56953.09 88888.00 2017-01-05 21:37:32.409 005 11359.73 22.33 56953.07 88888.00 2017-01-05 21:37:32.909 005 11359.58 22.19 56953.10 88888.00 2017-01-05 21:37:33.409 005 11359.42 22.02 56953.17 88888.00 2017-01-05 21:37:33.909 005 11359.21 21.93 56953.23 88888.00 2017-01-05 21:37:34.409 005 11359.01 21.84 56953.27 88888.00 2017-01-05 21:37:34.909 005 11358.79 21.71 56953.40 88888.00 2017-01-05 21:37:35.409 005 11358.57 21.52 56953.51 88888.00 2017-01-05 21:37:35.909 005 11358.39 21.44 56953.65 88888.00 2017-01-05 21:37:36.409 005 11358.20 21.40 56953.76 88888.00 2017-01-05 21:37:36.909 005 11358.09 21.34 56953.86 88888.00 2017-01-05 21:37:37.409 005 11357.89 21.29 56954.03 88888.00 2017-01-05 21:37:37.909 005 11357.69 21.25 56954.13 88888.00 2017-01-05 21:37:38.409 005 11357.53 21.14 56954.27 88888.00 2017-01-05 21:37:38.909 005 11357.35 21.04 56954.38 88888.00 2017-01-05 21:37:39.409 005 11357.15 20.88 56954.58 88888.00 2017-01-05 21:37:39.909 005 11356.98 20.79 56954.71 88888.00 2017-01-05 21:37:40.409 005 11356.81 20.73 56954.81 88888.00 2017-01-05 21:37:40.909 005 11356.66 20.62 56954.96 88888.00 2017-01-05 21:37:41.409 005 11356.50 20.57 56955.09 88888.00 2017-01-05 21:37:41.909 005 11356.38 20.45 56955.21 88888.00 2017-01-05 21:37:42.409 005 11356.19 20.35 56955.28 88888.00 2017-01-05 21:37:42.909 005 11356.04 20.29 56955.41 88888.00 2017-01-05 21:37:43.409 005 11355.95 20.21 56955.47 88888.00 2017-01-05 21:37:43.909 005 11355.81 20.00 56955.56 88888.00 2017-01-05 21:37:44.409 005 11355.63 19.81 56955.63 88888.00 2017-01-05 21:37:44.909 005 11355.48 19.68 56955.66 88888.00 2017-01-05 21:37:45.409 005 11355.29 19.59 56955.69 88888.00 2017-01-05 21:37:45.909 005 11355.13 19.55 56955.71 88888.00 2017-01-05 21:37:46.409 005 11355.04 19.43 56955.74 88888.00 2017-01-05 21:37:46.909 005 11354.87 19.21 56955.69 88888.00 2017-01-05 21:37:47.409 005 11354.68 19.06 56955.66 88888.00 2017-01-05 21:37:47.909 005 11354.51 19.00 56955.55 88888.00 2017-01-05 21:37:48.409 005 11354.34 18.94 56955.56 88888.00 2017-01-05 21:37:48.909 005 11354.15 18.76 56955.48 88888.00 2017-01-05 21:37:49.409 005 11354.00 18.52 56955.36 88888.00 2017-01-05 21:37:49.909 005 11353.86 18.31 56955.28 88888.00 2017-01-05 21:37:50.409 005 11353.67 18.21 56955.17 88888.00 2017-01-05 21:37:50.909 005 11353.50 18.00 56955.10 88888.00 2017-01-05 21:37:51.409 005 11353.34 17.92 56954.86 88888.00 2017-01-05 21:37:51.909 005 11353.18 17.74 56954.72 88888.00 2017-01-05 21:37:52.409 005 11353.00 17.44 56954.63 88888.00 2017-01-05 21:37:52.909 005 11352.88 17.28 56954.51 88888.00 2017-01-05 21:37:53.409 005 11352.74 17.37 56954.38 88888.00 2017-01-05 21:37:53.909 005 11352.58 17.36 56954.22 88888.00 2017-01-05 21:37:54.409 005 11352.44 17.20 56954.09 88888.00 2017-01-05 21:37:54.909 005 11352.33 16.95 56954.01 88888.00 2017-01-05 21:37:55.409 005 11352.14 16.85 56953.99 88888.00 2017-01-05 21:37:55.909 005 11352.04 16.61 56953.93 88888.00 2017-01-05 21:37:56.409 005 11351.87 16.42 56953.90 88888.00 2017-01-05 21:37:56.909 005 11351.69 16.31 56953.86 88888.00 2017-01-05 21:37:57.409 005 11351.56 16.17 56953.77 88888.00 2017-01-05 21:37:57.909 005 11351.40 15.99 56953.82 88888.00 2017-01-05 21:37:58.409 005 11351.29 15.83 56953.88 88888.00 2017-01-05 21:37:58.909 005 11351.19 15.69 56953.88 88888.00 2017-01-05 21:37:59.409 005 11351.05 15.58 56953.86 88888.00 2017-01-05 21:37:59.909 005 11350.96 15.42 56953.96 88888.00 2017-01-05 21:38:00.409 005 11350.88 15.26 56953.97 88888.00 2017-01-05 21:38:00.909 005 11350.80 15.10 56954.06 88888.00 2017-01-05 21:38:01.409 005 11350.68 14.92 56954.15 88888.00 2017-01-05 21:38:01.909 005 11350.55 14.74 56954.21 88888.00 2017-01-05 21:38:02.409 005 11350.49 14.57 56954.32 88888.00 2017-01-05 21:38:02.909 005 11350.44 14.30 56954.29 88888.00 2017-01-05 21:38:03.409 005 11350.37 14.10 56954.36 88888.00 2017-01-05 21:38:03.909 005 11350.31 13.92 56954.36 88888.00 2017-01-05 21:38:04.409 005 11350.20 13.74 56954.40 88888.00 2017-01-05 21:38:04.909 005 11350.10 13.58 56954.47 88888.00 2017-01-05 21:38:05.409 005 11350.00 13.47 56954.58 88888.00 2017-01-05 21:38:05.909 005 11350.00 13.25 56954.68 88888.00 2017-01-05 21:38:06.409 005 11349.90 12.79 56954.76 88888.00 2017-01-05 21:38:06.909 005 11349.78 12.56 56954.91 88888.00 2017-01-05 21:38:07.409 005 11349.70 12.37 56955.06 88888.00 2017-01-05 21:38:07.909 005 11349.57 12.11 56955.19 88888.00 2017-01-05 21:38:08.409 005 11349.37 11.88 56955.29 88888.00 2017-01-05 21:38:08.909 005 11349.31 11.65 56955.50 88888.00 2017-01-05 21:38:09.409 005 11349.16 11.48 56955.58 88888.00 2017-01-05 21:38:09.909 005 11349.03 11.30 56955.74 88888.00 2017-01-05 21:38:10.409 005 11348.93 11.15 56955.96 88888.00 2017-01-05 21:38:10.909 005 11348.74 10.95 56956.08 88888.00 2017-01-05 21:38:11.409 005 11348.58 10.79 56956.18 88888.00 2017-01-05 21:38:11.909 005 11348.44 10.59 56956.33 88888.00 2017-01-05 21:38:12.409 005 11348.25 10.36 56956.54 88888.00 2017-01-05 21:38:12.909 005 11348.02 10.21 56956.69 88888.00 2017-01-05 21:38:13.409 005 11347.87 10.07 56956.92 88888.00 2017-01-05 21:38:13.909 005 11347.64 9.89 56957.12 88888.00 2017-01-05 21:38:14.409 005 11347.40 9.75 56957.34 88888.00 2017-01-05 21:38:14.909 005 11347.16 9.75 56957.54 88888.00 2017-01-05 21:38:15.409 005 11346.97 9.44 56957.74 88888.00 2017-01-05 21:38:15.909 005 11346.74 9.21 56957.97 88888.00 2017-01-05 21:38:16.409 005 11346.50 9.03 56958.12 88888.00 2017-01-05 21:38:16.909 005 11346.27 8.80 56958.29 88888.00 2017-01-05 21:38:17.409 005 11346.05 8.70 56958.40 88888.00 2017-01-05 21:38:17.909 005 11345.83 8.56 56958.59 88888.00 2017-01-05 21:38:18.409 005 11345.61 8.48 56958.71 88888.00 2017-01-05 21:38:18.909 005 11345.35 8.53 56958.79 88888.00 2017-01-05 21:38:19.409 005 11345.12 8.28 56958.84 88888.00 2017-01-05 21:38:19.909 005 11344.92 7.89 56958.79 88888.00 2017-01-05 21:38:20.409 005 11344.69 7.75 56958.84 88888.00 2017-01-05 21:38:20.909 005 11344.50 7.60 56958.77 88888.00 2017-01-05 21:38:21.409 005 11344.35 7.34 56958.75 88888.00 2017-01-05 21:38:21.909 005 11344.19 7.14 56958.70 88888.00 2017-01-05 21:38:22.409 005 11343.96 6.88 56958.61 88888.00 2017-01-05 21:38:22.909 005 11343.81 6.69 56958.49 88888.00 2017-01-05 21:38:23.409 005 11343.67 6.51 56958.32 88888.00 2017-01-05 21:38:23.909 005 11343.57 6.38 56958.19 88888.00 2017-01-05 21:38:24.409 005 11343.41 6.23 56958.05 88888.00 2017-01-05 21:38:24.909 005 11343.27 6.19 56957.92 88888.00 2017-01-05 21:38:25.409 005 11343.13 6.30 56957.73 88888.00 2017-01-05 21:38:25.909 005 11342.95 6.26 56957.59 88888.00 2017-01-05 21:38:26.409 005 11342.81 6.15 56957.36 88888.00 2017-01-05 21:38:26.909 005 11342.68 6.00 56957.18 88888.00 2017-01-05 21:38:27.409 005 11342.63 5.59 56957.03 88888.00 2017-01-05 21:38:27.909 005 11342.57 5.25 56956.79 88888.00 2017-01-05 21:38:28.409 005 11342.50 5.22 56956.57 88888.00 2017-01-05 21:38:28.909 005 11342.39 5.03 56956.35 88888.00 2017-01-05 21:38:29.409 005 11342.32 4.96 56956.09 88888.00 2017-01-05 21:38:29.909 005 11342.17 4.83 56955.85 88888.00 2017-01-05 21:38:30.409 005 11342.13 4.71 56955.68 88888.00 2017-01-05 21:38:30.909 005 11342.12 4.56 56955.37 88888.00 2017-01-05 21:38:31.409 005 11342.07 4.43 56955.11 88888.00 2017-01-05 21:38:31.909 005 11342.00 4.33 56954.80 88888.00 2017-01-05 21:38:32.409 005 11341.93 4.23 56954.52 88888.00 2017-01-05 21:38:32.909 005 11341.92 4.14 56954.23 88888.00 2017-01-05 21:38:33.409 005 11341.91 4.03 56953.93 88888.00 2017-01-05 21:38:33.909 005 11341.87 3.89 56953.65 88888.00 2017-01-05 21:38:34.409 005 11341.88 3.85 56953.29 88888.00 2017-01-05 21:38:34.909 005 11341.92 3.80 56953.01 88888.00 2017-01-05 21:38:35.409 005 11341.94 3.56 56952.72 88888.00 2017-01-05 21:38:35.909 005 11341.92 3.42 56952.46 88888.00 2017-01-05 21:38:36.409 005 11341.94 3.29 56952.24 88888.00 2017-01-05 21:38:36.909 005 11341.94 3.14 56952.00 88888.00 2017-01-05 21:38:37.409 005 11341.91 3.00 56951.78 88888.00 2017-01-05 21:38:37.909 005 11341.87 2.88 56951.56 88888.00 2017-01-05 21:38:38.409 005 11341.85 2.79 56951.34 88888.00 2017-01-05 21:38:38.909 005 11341.77 2.70 56951.14 88888.00 2017-01-05 21:38:39.409 005 11341.67 2.52 56950.98 88888.00 2017-01-05 21:38:39.909 005 11341.57 2.44 56950.88 88888.00 2017-01-05 21:38:40.409 005 11341.42 2.20 56950.79 88888.00 2017-01-05 21:38:40.909 005 11341.32 1.99 56950.66 88888.00 2017-01-05 21:38:41.409 005 11341.18 1.88 56950.57 88888.00 2017-01-05 21:38:41.909 005 11340.99 1.78 56950.54 88888.00 2017-01-05 21:38:42.409 005 11340.78 1.62 56950.47 88888.00 2017-01-05 21:38:42.909 005 11340.56 1.65 56950.42 88888.00 2017-01-05 21:38:43.409 005 11340.34 1.24 56950.31 88888.00 2017-01-05 21:38:43.909 005 11340.12 1.17 56950.34 88888.00 2017-01-05 21:38:44.409 005 11339.83 1.20 56950.36 88888.00 2017-01-05 21:38:44.909 005 11339.58 0.87 56950.29 88888.00 2017-01-05 21:38:45.409 005 11339.29 0.45 56950.21 88888.00 2017-01-05 21:38:45.909 005 11339.05 0.15 56950.11 88888.00 2017-01-05 21:38:46.409 005 11338.82 -0.07 56950.10 88888.00 2017-01-05 21:38:46.909 005 11338.56 -0.23 56949.95 88888.00 2017-01-05 21:38:47.409 005 11338.29 -0.20 56949.79 88888.00 2017-01-05 21:38:47.909 005 11338.00 -0.13 56949.76 88888.00 2017-01-05 21:38:48.409 005 11337.77 -0.14 56949.71 88888.00 2017-01-05 21:38:48.909 005 11337.52 -0.26 56949.64 88888.00 2017-01-05 21:38:49.409 005 11337.28 -0.47 56949.56 88888.00 2017-01-05 21:38:49.909 005 11337.07 -0.41 56949.42 88888.00 2017-01-05 21:38:50.409 005 11336.89 -0.45 56949.27 88888.00 2017-01-05 21:38:50.909 005 11336.68 -0.62 56949.16 88888.00 2017-01-05 21:38:51.409 005 11336.51 -1.04 56949.01 88888.00 2017-01-05 21:38:51.909 005 11336.29 -1.04 56948.95 88888.00 2017-01-05 21:38:52.409 005 11336.09 -0.72 56948.90 88888.00 2017-01-05 21:38:52.909 005 11336.03 -0.67 56948.82 88888.00 2017-01-05 21:38:53.409 005 11335.89 -1.02 56948.67 88888.00 2017-01-05 21:38:53.909 005 11335.81 -1.24 56948.52 88888.00 2017-01-05 21:38:54.409 005 11335.75 -1.04 56948.45 88888.00 2017-01-05 21:38:54.909 005 11335.65 -1.01 56948.34 88888.00 2017-01-05 21:38:55.409 005 11335.61 -1.25 56948.18 88888.00 2017-01-05 21:38:55.909 005 11335.61 -1.16 56948.13 88888.00 2017-01-05 21:38:56.409 005 11335.65 -0.93 56948.06 88888.00 2017-01-05 21:38:56.909 005 11335.64 -1.13 56947.94 88888.00 2017-01-05 21:38:57.409 005 11335.64 -1.25 56947.83 88888.00 2017-01-05 21:38:57.909 005 11335.67 -1.01 56947.72 88888.00 2017-01-05 21:38:58.409 005 11335.68 -1.02 56947.64 88888.00 2017-01-05 21:38:58.909 005 11335.71 -1.25 56947.55 88888.00 2017-01-05 21:38:59.409 005 11335.71 -1.16 56947.43 88888.00 2017-01-05 21:38:59.909 005 11335.74 -1.03 56947.28 88888.00 2017-01-05 21:39:00.409 005 11335.80 -1.20 56947.17 88888.00 2017-01-05 21:39:00.909 005 11335.88 -1.22 56947.11 88888.00 2017-01-05 21:39:01.409 005 11335.90 -1.11 56947.03 88888.00 2017-01-05 21:39:01.909 005 11335.89 -1.27 56946.93 88888.00 2017-01-05 21:39:02.409 005 11335.95 -1.37 56946.85 88888.00 2017-01-05 21:39:02.909 005 11335.96 -1.22 56946.75 88888.00 2017-01-05 21:39:03.409 005 11335.95 -1.44 56946.69 88888.00 2017-01-05 21:39:03.909 005 11335.89 -1.54 56946.56 88888.00 2017-01-05 21:39:04.409 005 11335.87 -1.43 56946.39 88888.00 2017-01-05 21:39:04.909 005 11335.85 -1.69 56946.30 88888.00 2017-01-05 21:39:05.409 005 11335.79 -1.61 56946.17 88888.00 2017-01-05 21:39:05.909 005 11335.65 -1.79 56946.06 88888.00 2017-01-05 21:39:06.409 005 11335.60 -1.78 56945.92 88888.00 2017-01-05 21:39:06.909 005 11335.58 -1.93 56945.79 88888.00 2017-01-05 21:39:07.409 005 11335.47 -1.92 56945.68 88888.00 2017-01-05 21:39:07.909 005 11335.34 -2.08 56945.55 88888.00 2017-01-05 21:39:08.409 005 11335.24 -2.13 56945.42 88888.00 2017-01-05 21:39:08.909 005 11335.12 -2.23 56945.31 88888.00 2017-01-05 21:39:09.409 005 11335.02 -2.29 56945.20 88888.00 2017-01-05 21:39:09.909 005 11334.89 -2.34 56945.07 88888.00 2017-01-05 21:39:10.409 005 11334.78 -2.31 56944.95 88888.00 2017-01-05 21:39:10.909 005 11334.62 -2.44 56944.78 88888.00 2017-01-05 21:39:11.409 005 11334.46 -2.54 56944.69 88888.00 2017-01-05 21:39:11.909 005 11334.36 -2.56 56944.59 88888.00 2017-01-05 21:39:12.409 005 11334.26 -2.59 56944.47 88888.00 2017-01-05 21:39:12.909 005 11334.14 -2.60 56944.34 88888.00 2017-01-05 21:39:13.409 005 11334.05 -2.60 56944.18 88888.00 2017-01-05 21:39:13.909 005 11333.93 -2.66 56944.00 88888.00 2017-01-05 21:39:14.409 005 11333.77 -2.74 56943.86 88888.00 2017-01-05 21:39:14.909 005 11333.66 -2.77 56943.68 88888.00 2017-01-05 21:39:15.409 005 11333.65 -2.73 56943.44 88888.00 2017-01-05 21:39:15.909 005 11333.60 -2.75 56943.24 88888.00 2017-01-05 21:39:16.409 005 11333.58 -2.80 56942.97 88888.00 2017-01-05 21:39:16.909 005 11333.56 -2.77 56942.73 88888.00 2017-01-05 21:39:17.409 005 11333.60 -2.79 56942.42 88888.00 2017-01-05 21:39:17.909 005 11333.63 -2.84 56942.05 88888.00 2017-01-05 21:39:18.409 005 11333.68 -2.79 56941.73 88888.00 2017-01-05 21:39:18.909 005 11333.82 -2.80 56941.37 88888.00 2017-01-05 21:39:19.409 005 11333.91 -2.85 56941.03 88888.00 2017-01-05 21:39:19.909 005 11334.02 -2.83 56940.62 88888.00 2017-01-05 21:39:20.409 005 11334.20 -2.74 56940.24 88888.00 2017-01-05 21:39:20.909 005 11334.34 -2.65 56939.89 88888.00 2017-01-05 21:39:21.409 005 11334.50 -2.66 56939.59 88888.00 2017-01-05 21:39:21.909 005 11334.70 -2.66 56939.30 88888.00 2017-01-05 21:39:22.409 005 11334.88 -2.57 56938.97 88888.00 2017-01-05 21:39:22.909 005 11335.06 -2.44 56938.61 88888.00 2017-01-05 21:39:23.409 005 11335.26 -2.46 56938.34 88888.00 2017-01-05 21:39:23.909 005 11335.48 -2.39 56938.16 88888.00 2017-01-05 21:39:24.409 005 11335.73 -2.32 56937.95 88888.00 2017-01-05 21:39:24.909 005 11335.96 -2.13 56937.79 88888.00 2017-01-05 21:39:25.409 005 11336.15 -2.05 56937.67 88888.00 2017-01-05 21:39:25.909 005 11336.32 -1.97 56937.57 88888.00 2017-01-05 21:39:26.409 005 11336.55 -1.81 56937.48 88888.00 2017-01-05 21:39:26.909 005 11336.76 -1.58 56937.51 88888.00 2017-01-05 21:39:27.409 005 11336.94 -1.50 56937.56 88888.00 2017-01-05 21:39:27.909 005 11337.08 -1.23 56937.60 88888.00 2017-01-05 21:39:28.409 005 11337.33 -1.17 56937.67 88888.00 2017-01-05 21:39:28.909 005 11337.52 -1.24 56937.79 88888.00 2017-01-05 21:39:29.409 005 11337.67 -1.00 56937.96 88888.00 2017-01-05 21:39:29.909 005 11337.88 -0.61 56938.04 88888.00 2017-01-05 21:39:30.409 005 11338.02 -0.53 56938.20 88888.00 2017-01-05 21:39:30.909 005 11338.15 -0.61 56938.38 88888.00 2017-01-05 21:39:31.409 005 11338.26 -0.54 56938.61 88888.00 2017-01-05 21:39:31.909 005 11338.33 -0.29 56938.86 88888.00 2017-01-05 21:39:32.409 005 11338.36 -0.05 56939.19 88888.00 2017-01-05 21:39:32.909 005 11338.42 0.08 56939.55 88888.00 2017-01-05 21:39:33.409 005 11338.44 0.14 56939.84 88888.00 2017-01-05 21:39:33.909 005 11338.42 0.21 56940.16 88888.00 2017-01-05 21:39:34.409 005 11338.40 0.40 56940.52 88888.00 2017-01-05 21:39:34.909 005 11338.42 0.81 56940.90 88888.00 2017-01-05 21:39:35.409 005 11338.39 1.15 56941.24 88888.00 2017-01-05 21:39:35.909 005 11338.38 1.18 56941.58 88888.00 2017-01-05 21:39:36.409 005 11338.35 1.50 56941.91 88888.00 2017-01-05 21:39:36.910 005 11338.24 1.69 56942.21 88888.00 2017-01-05 21:39:37.410 005 11338.21 1.70 56942.48 88888.00 2017-01-05 21:39:37.910 005 11338.22 2.06 56942.72 88888.00 2017-01-05 21:39:38.410 005 11338.23 2.16 56942.98 88888.00 2017-01-05 21:39:38.910 005 11338.21 2.32 56943.22 88888.00 2017-01-05 21:39:39.410 005 11338.15 2.58 56943.36 88888.00 2017-01-05 21:39:39.910 005 11338.16 2.86 56943.49 88888.00 2017-01-05 21:39:40.410 005 11338.16 3.11 56943.62 88888.00 2017-01-05 21:39:40.910 005 11338.18 3.17 56943.73 88888.00 2017-01-05 21:39:41.410 005 11338.25 3.34 56943.77 88888.00 2017-01-05 21:39:41.910 005 11338.28 3.52 56943.83 88888.00 2017-01-05 21:39:42.410 005 11338.35 3.61 56943.83 88888.00 2017-01-05 21:39:42.910 005 11338.38 3.68 56943.85 88888.00 2017-01-05 21:39:43.410 005 11338.45 3.87 56943.83 88888.00 2017-01-05 21:39:43.910 005 11338.54 4.11 56943.82 88888.00 2017-01-05 21:39:44.410 005 11338.70 4.33 56943.81 88888.00 2017-01-05 21:39:44.910 005 11338.82 4.42 56943.74 88888.00 2017-01-05 21:39:45.410 005 11338.91 4.58 56943.73 88888.00 2017-01-05 21:39:45.910 005 11339.01 4.77 56943.66 88888.00 2017-01-05 21:39:46.410 005 11339.16 4.91 56943.69 88888.00 2017-01-05 21:39:46.910 005 11339.23 5.06 56943.62 88888.00 2017-01-05 21:39:47.410 005 11339.39 5.19 56943.59 88888.00 2017-01-05 21:39:47.910 005 11339.53 5.30 56943.56 88888.00 2017-01-05 21:39:48.410 005 11339.62 5.49 56943.50 88888.00 2017-01-05 21:39:48.910 005 11339.77 5.60 56943.53 88888.00 2017-01-05 21:39:49.410 005 11340.02 5.79 56943.47 88888.00 2017-01-05 21:39:49.910 005 11340.20 5.93 56943.50 88888.00 2017-01-05 21:39:50.410 005 11340.35 6.06 56943.43 88888.00 2017-01-05 21:39:50.910 005 11340.56 6.27 56943.43 88888.00 2017-01-05 21:39:51.410 005 11340.74 6.54 56943.44 88888.00 2017-01-05 21:39:51.910 005 11340.89 6.66 56943.44 88888.00 2017-01-05 21:39:52.410 005 11341.09 6.78 56943.54 88888.00 2017-01-05 21:39:52.910 005 11341.27 6.91 56943.61 88888.00 2017-01-05 21:39:53.410 005 11341.41 7.07 56943.63 88888.00 2017-01-05 21:39:53.910 005 11341.56 7.21 56943.66 88888.00 2017-01-05 21:39:54.410 005 11341.79 7.42 56943.70 88888.00 2017-01-05 21:39:54.910 005 11342.00 7.62 56943.72 88888.00 2017-01-05 21:39:55.410 005 11342.19 7.78 56943.75 88888.00 2017-01-05 21:39:55.910 005 11342.40 7.91 56943.81 88888.00 2017-01-05 21:39:56.410 005 11342.57 8.34 56943.85 88888.00 2017-01-05 21:39:56.910 005 11342.74 8.71 56943.86 88888.00 2017-01-05 21:39:57.410 005 11342.96 8.86 56943.88 88888.00 2017-01-05 21:39:57.910 005 11343.13 9.02 56943.94 88888.00 2017-01-05 21:39:58.410 005 11343.30 9.24 56943.99 88888.00 2017-01-05 21:39:58.910 005 11343.54 9.47 56943.92 88888.00 2017-01-05 21:39:59.410 005 11343.74 9.55 56943.81 88888.00 2017-01-05 21:39:59.910 005 11343.98 9.65 56943.73 88888.00 2017-01-05 21:40:00.410 005 11344.26 9.85 56943.66 88888.00 2017-01-05 21:40:00.910 005 11344.45 9.98 56943.62 88888.00 2017-01-05 21:40:01.410 005 11344.65 10.08 56943.57 88888.00 2017-01-05 21:40:01.910 005 11344.96 10.06 56943.50 88888.00 2017-01-05 21:40:02.410 005 11345.21 10.09 56943.36 88888.00 2017-01-05 21:40:02.910 005 11345.48 10.36 56943.28 88888.00 2017-01-05 21:40:03.410 005 11345.77 10.43 56943.23 88888.00 2017-01-05 21:40:03.910 005 11346.09 10.54 56943.10 88888.00 2017-01-05 21:40:04.410 005 11346.41 10.68 56943.02 88888.00 2017-01-05 21:40:04.910 005 11346.70 10.88 56942.87 88888.00 2017-01-05 21:40:05.410 005 11347.06 11.10 56942.78 88888.00 2017-01-05 21:40:05.910 005 11347.39 11.28 56942.66 88888.00 2017-01-05 21:40:06.410 005 11347.71 11.58 56942.57 88888.00 2017-01-05 21:40:06.910 005 11348.08 11.81 56942.45 88888.00 2017-01-05 21:40:07.410 005 11348.41 11.92 56942.33 88888.00 2017-01-05 21:40:07.910 005 11348.76 12.08 56942.23 88888.00 2017-01-05 21:40:08.410 005 11349.15 12.27 56942.10 88888.00 2017-01-05 21:40:08.910 005 11349.57 12.50 56942.03 88888.00 2017-01-05 21:40:09.410 005 11349.94 12.71 56941.96 88888.00 2017-01-05 21:40:09.910 005 11350.38 12.93 56941.87 88888.00 2017-01-05 21:40:10.410 005 11350.81 13.18 56941.81 88888.00 2017-01-05 21:40:10.910 005 11351.17 13.34 56941.80 88888.00 2017-01-05 21:40:11.410 005 11351.50 13.55 56941.77 88888.00 2017-01-05 21:40:11.910 005 11351.83 13.74 56941.74 88888.00 2017-01-05 21:40:12.410 005 11352.16 13.97 56941.70 88888.00 2017-01-05 21:40:12.910 005 11352.50 14.17 56941.74 88888.00 2017-01-05 21:40:13.410 005 11352.78 14.35 56941.80 88888.00 2017-01-05 21:40:13.910 005 11353.12 14.50 56941.88 88888.00 2017-01-05 21:40:14.410 005 11353.40 14.72 56941.96 88888.00 2017-01-05 21:40:14.910 005 11353.65 14.89 56942.13 88888.00 2017-01-05 21:40:15.410 005 11353.86 15.15 56942.25 88888.00 2017-01-05 21:40:15.910 005 11354.04 15.37 56942.46 88888.00 2017-01-05 21:40:16.410 005 11354.18 15.51 56942.61 88888.00 2017-01-05 21:40:16.910 005 11354.31 15.81 56942.79 88888.00 2017-01-05 21:40:17.410 005 11354.49 15.99 56942.93 88888.00 2017-01-05 21:40:17.910 005 11354.62 16.05 56943.13 88888.00 2017-01-05 21:40:18.410 005 11354.70 16.21 56943.37 88888.00 2017-01-05 21:40:18.910 005 11354.73 16.41 56943.61 88888.00 2017-01-05 21:40:19.410 005 11354.77 16.64 56943.90 88888.00 2017-01-05 21:40:19.910 005 11354.83 16.86 56944.07 88888.00 2017-01-05 21:40:20.410 005 11354.86 16.99 56944.26 88888.00 2017-01-05 21:40:20.910 005 11354.93 17.20 56944.51 88888.00 2017-01-05 21:40:21.410 005 11355.01 17.47 56944.64 88888.00 2017-01-05 21:40:21.910 005 11355.04 17.67 56944.85 88888.00 2017-01-05 21:40:22.410 005 11355.01 17.85 56945.05 88888.00 2017-01-05 21:40:22.910 005 11355.04 18.11 56945.26 88888.00 2017-01-05 21:40:23.410 005 11355.07 18.36 56945.44 88888.00 2017-01-05 21:40:23.910 005 11355.17 18.55 56945.66 88888.00 2017-01-05 21:40:24.410 005 11355.24 18.80 56945.82 88888.00 2017-01-05 21:40:24.910 005 11355.31 19.09 56945.99 88888.00 2017-01-05 21:40:25.410 005 11355.35 19.33 56946.12 88888.00 2017-01-05 21:40:25.910 005 11355.40 19.60 56946.29 88888.00 2017-01-05 21:40:26.410 005 11355.52 19.88 56946.39 88888.00 2017-01-05 21:40:26.910 005 11355.59 20.18 56946.51 88888.00 2017-01-05 21:40:27.410 005 11355.61 20.48 56946.72 88888.00 2017-01-05 21:40:27.910 005 11355.64 20.75 56946.81 88888.00 2017-01-05 21:40:28.410 005 11355.75 20.93 56946.96 88888.00 2017-01-05 21:40:28.910 005 11355.81 21.28 56947.07 88888.00 2017-01-05 21:40:29.410 005 11355.86 21.54 56947.16 88888.00 2017-01-05 21:40:29.910 005 11355.97 21.77 56947.22 88888.00 2017-01-05 21:40:30.410 005 11356.03 22.09 56947.29 88888.00 2017-01-05 21:40:30.910 005 11356.11 22.42 56947.30 88888.00 2017-01-05 21:40:31.410 005 11356.12 22.67 56947.38 88888.00 2017-01-05 21:40:31.910 005 11356.19 22.86 56947.39 88888.00 2017-01-05 21:40:32.410 005 11356.26 23.11 56947.35 88888.00 2017-01-05 21:40:32.910 005 11356.39 23.36 56947.39 88888.00 2017-01-05 21:40:33.410 005 11356.50 23.58 56947.35 88888.00 2017-01-05 21:40:33.910 005 11356.56 23.76 56947.35 88888.00 2017-01-05 21:40:34.410 005 11356.65 24.01 56947.32 88888.00 2017-01-05 21:40:34.910 005 11356.73 24.15 56947.25 88888.00 2017-01-05 21:40:35.410 005 11356.74 24.35 56947.16 88888.00 2017-01-05 21:40:35.910 005 11356.79 24.60 56947.10 88888.00 2017-01-05 21:40:36.410 005 11356.81 24.79 56947.02 88888.00 2017-01-05 21:40:36.910 005 11356.88 24.98 56946.93 88888.00 2017-01-05 21:40:37.410 005 11356.98 25.30 56946.85 88888.00 2017-01-05 21:40:37.910 005 11357.08 25.44 56946.77 88888.00 2017-01-05 21:40:38.410 005 11357.19 25.56 56946.63 88888.00 2017-01-05 21:40:38.910 005 11357.27 25.73 56946.50 88888.00 2017-01-05 21:40:39.410 005 11357.35 25.79 56946.43 88888.00 2017-01-05 21:40:39.910 005 11357.40 25.93 56946.42 88888.00 2017-01-05 21:40:40.410 005 11357.47 26.25 56946.31 88888.00 2017-01-05 21:40:40.910 005 11357.54 26.66 56946.31 88888.00 2017-01-05 21:40:41.410 005 11357.61 26.62 56946.20 88888.00 2017-01-05 21:40:41.910 005 11357.70 26.57 56946.13 88888.00 2017-01-05 21:40:42.410 005 11357.84 26.76 56946.03 88888.00 2017-01-05 21:40:42.910 005 11357.98 26.98 56945.99 88888.00 2017-01-05 21:40:43.410 005 11358.09 27.03 56945.95 88888.00 2017-01-05 21:40:43.910 005 11358.16 27.17 56945.92 88888.00 2017-01-05 21:40:44.410 005 11358.28 27.29 56945.95 88888.00 2017-01-05 21:40:44.910 005 11358.42 27.44 56945.87 88888.00 2017-01-05 21:40:45.410 005 11358.58 27.58 56945.80 88888.00 2017-01-05 21:40:45.910 005 11358.75 27.73 56945.78 88888.00 2017-01-05 21:40:46.410 005 11358.90 27.89 56945.76 88888.00 2017-01-05 21:40:46.910 005 11359.04 28.03 56945.76 88888.00 2017-01-05 21:40:47.410 005 11359.22 28.22 56945.69 88888.00 2017-01-05 21:40:47.910 005 11359.43 28.37 56945.60 88888.00 2017-01-05 21:40:48.410 005 11359.59 28.57 56945.54 88888.00 2017-01-05 21:40:48.910 005 11359.79 28.69 56945.59 88888.00 2017-01-05 21:40:49.410 005 11359.94 28.93 56945.53 88888.00 2017-01-05 21:40:49.910 005 11360.10 29.06 56945.50 88888.00 2017-01-05 21:40:50.410 005 11360.25 29.06 56945.52 88888.00 2017-01-05 21:40:50.910 005 11360.45 29.14 56945.48 88888.00 2017-01-05 21:40:51.410 005 11360.62 29.30 56945.46 88888.00 2017-01-05 21:40:51.910 005 11360.84 29.43 56945.37 88888.00 2017-01-05 21:40:52.410 005 11361.02 29.57 56945.34 88888.00 2017-01-05 21:40:52.910 005 11361.20 29.70 56945.28 88888.00 2017-01-05 21:40:53.410 005 11361.43 29.84 56945.27 88888.00 2017-01-05 21:40:53.910 005 11361.60 29.96 56945.26 88888.00 2017-01-05 21:40:54.410 005 11361.77 30.06 56945.22 88888.00 2017-01-05 21:40:54.910 005 11361.92 30.20 56945.20 88888.00 2017-01-05 21:40:55.410 005 11362.07 30.38 56945.22 88888.00 2017-01-05 21:40:55.910 005 11362.22 30.55 56945.22 88888.00 2017-01-05 21:40:56.410 005 11362.38 30.73 56945.23 88888.00 2017-01-05 21:40:56.910 005 11362.55 30.82 56945.28 88888.00 2017-01-05 21:40:57.410 005 11362.65 30.82 56945.28 88888.00 2017-01-05 21:40:57.910 005 11362.82 30.93 56945.34 88888.00 2017-01-05 21:40:58.410 005 11362.93 31.09 56945.40 88888.00 2017-01-05 21:40:58.910 005 11363.04 31.15 56945.53 88888.00 2017-01-05 21:40:59.410 005 11363.11 31.27 56945.61 88888.00 2017-01-05 21:40:59.910 005 11363.17 31.31 56945.67 88888.00 2017-01-05 21:41:00.410 005 11363.23 31.35 56945.81 88888.00 2017-01-05 21:41:00.910 005 11363.24 31.49 56945.93 88888.00 2017-01-05 21:41:01.410 005 11363.27 31.58 56946.01 88888.00 2017-01-05 21:41:01.910 005 11363.32 31.65 56946.18 88888.00 2017-01-05 21:41:02.410 005 11363.35 31.71 56946.37 88888.00 2017-01-05 21:41:02.910 005 11363.37 31.88 56946.52 88888.00 2017-01-05 21:41:03.410 005 11363.35 32.02 56946.74 88888.00 2017-01-05 21:41:03.910 005 11363.33 32.08 56946.94 88888.00 2017-01-05 21:41:04.410 005 11363.32 32.12 56947.13 88888.00 2017-01-05 21:41:04.910 005 11363.28 32.20 56947.25 88888.00 2017-01-05 21:41:05.410 005 11363.25 32.40 56947.39 88888.00 2017-01-05 21:41:05.910 005 11363.23 32.38 56947.65 88888.00 2017-01-05 21:41:06.410 005 11363.18 32.42 56947.84 88888.00 2017-01-05 21:41:06.910 005 11363.11 32.56 56948.03 88888.00 2017-01-05 21:41:07.410 005 11363.03 32.57 56948.24 88888.00 2017-01-05 21:41:07.910 005 11362.96 32.68 56948.44 88888.00 2017-01-05 21:41:08.410 005 11362.88 32.75 56948.64 88888.00 2017-01-05 21:41:08.910 005 11362.81 32.87 56948.82 88888.00 2017-01-05 21:41:09.410 005 11362.68 32.88 56948.97 88888.00 2017-01-05 21:41:09.910 005 11362.62 32.97 56949.11 88888.00 2017-01-05 21:41:10.410 005 11362.58 33.09 56949.32 88888.00 2017-01-05 21:41:10.910 005 11362.48 33.14 56949.48 88888.00 2017-01-05 21:41:11.410 005 11362.42 33.20 56949.65 88888.00 2017-01-05 21:41:11.910 005 11362.33 33.29 56949.72 88888.00 2017-01-05 21:41:12.410 005 11362.28 33.32 56949.88 88888.00 2017-01-05 21:41:12.910 005 11362.26 33.38 56950.01 88888.00 2017-01-05 21:41:13.410 005 11362.20 33.53 56950.14 88888.00 2017-01-05 21:41:13.910 005 11362.16 33.55 56950.29 88888.00 2017-01-05 21:41:14.410 005 11362.12 33.62 56950.36 88888.00 2017-01-05 21:41:14.910 005 11362.09 33.74 56950.49 88888.00 2017-01-05 21:41:15.410 005 11362.12 33.79 56950.60 88888.00 2017-01-05 21:41:15.910 005 11362.10 33.88 56950.75 88888.00 2017-01-05 21:41:16.410 005 11362.12 33.99 56950.88 88888.00 2017-01-05 21:41:16.910 005 11362.14 34.33 56950.96 88888.00 2017-01-05 21:41:17.410 005 11362.09 34.50 56951.12 88888.00 2017-01-05 21:41:17.910 005 11362.08 34.64 56951.30 88888.00 2017-01-05 21:41:18.410 005 11362.08 34.65 56951.53 88888.00 2017-01-05 21:41:18.910 005 11362.08 34.72 56951.69 88888.00 2017-01-05 21:41:19.410 005 11362.14 34.77 56951.90 88888.00 2017-01-05 21:41:19.910 005 11362.15 34.79 56952.11 88888.00 2017-01-05 21:41:20.410 005 11362.16 34.85 56952.35 88888.00 2017-01-05 21:41:20.910 005 11362.12 34.90 56952.64 88888.00 2017-01-05 21:41:21.410 005 11362.15 34.89 56952.91 88888.00 2017-01-05 21:41:21.910 005 11362.16 34.68 56953.20 88888.00 2017-01-05 21:41:22.410 005 11362.15 34.60 56953.49 88888.00 2017-01-05 21:41:22.910 005 11362.12 34.67 56953.76 88888.00 2017-01-05 21:41:23.410 005 11362.16 34.74 56954.03 88888.00 2017-01-05 21:41:23.910 005 11362.14 35.08 56954.34 88888.00 2017-01-05 21:41:24.410 005 11362.06 35.21 56954.60 88888.00 2017-01-05 21:41:24.910 005 11361.99 35.30 56954.94 88888.00 2017-01-05 21:41:25.410 005 11361.93 35.33 56955.29 88888.00 2017-01-05 21:41:25.910 005 11361.88 35.33 56955.60 88888.00 2017-01-05 21:41:26.410 005 11361.86 35.32 56955.92 88888.00 2017-01-05 21:41:26.910 005 11361.81 35.30 56956.20 88888.00 2017-01-05 21:41:27.410 005 11361.74 35.39 56956.50 88888.00 2017-01-05 21:41:27.910 005 11361.67 35.40 56956.76 88888.00 2017-01-05 21:41:28.410 005 11361.61 35.40 56957.07 88888.00 2017-01-05 21:41:28.910 005 11361.52 35.45 56957.29 88888.00 2017-01-05 21:41:29.410 005 11361.42 35.43 56957.57 88888.00 2017-01-05 21:41:29.910 005 11361.33 35.19 56957.85 88888.00 2017-01-05 21:41:30.410 005 11361.23 35.13 56958.13 88888.00 2017-01-05 21:41:30.910 005 11361.13 35.10 56958.44 88888.00 2017-01-05 21:41:31.410 005 11361.02 35.11 56958.63 88888.00 2017-01-05 21:41:31.910 005 11360.88 35.15 56958.85 88888.00 2017-01-05 21:41:32.410 005 11360.73 35.22 56959.01 88888.00 2017-01-05 21:41:32.910 005 11360.61 35.29 56959.27 88888.00 2017-01-05 21:41:33.410 005 11360.43 35.31 56959.46 88888.00 2017-01-05 21:41:33.910 005 11360.28 35.28 56959.64 88888.00 2017-01-05 21:41:34.410 005 11360.11 35.29 56959.80 88888.00 2017-01-05 21:41:34.910 005 11359.93 35.31 56960.00 88888.00 2017-01-05 21:41:35.410 005 11359.78 35.42 56960.19 88888.00 2017-01-05 21:41:35.910 005 11359.62 35.49 56960.28 88888.00 2017-01-05 21:41:36.410 005 11359.41 35.73 56960.39 88888.00 2017-01-05 21:41:36.910 005 11359.20 35.78 56960.48 88888.00 2017-01-05 21:41:37.410 005 11359.03 35.49 56960.52 88888.00 2017-01-05 21:41:37.910 005 11358.83 35.36 56960.52 88888.00 2017-01-05 21:41:38.410 005 11358.62 35.33 56960.54 88888.00 2017-01-05 21:41:38.910 005 11358.49 35.28 56960.55 88888.00 2017-01-05 21:41:39.410 005 11358.31 35.24 56960.55 88888.00 2017-01-05 21:41:39.910 005 11358.06 35.22 56960.49 88888.00 2017-01-05 21:41:40.410 005 11357.82 35.17 56960.43 88888.00 2017-01-05 21:41:40.910 005 11357.67 35.12 56960.35 88888.00 2017-01-05 21:41:41.410 005 11357.47 35.08 56960.15 88888.00 2017-01-05 21:41:41.910 005 11357.32 35.01 56959.96 88888.00 2017-01-05 21:41:42.410 005 11357.21 35.05 56959.71 88888.00 2017-01-05 21:41:42.910 005 11357.07 35.29 56959.39 88888.00 2017-01-05 21:41:43.410 005 11356.94 35.25 56959.07 88888.00 2017-01-05 21:41:43.910 005 11356.85 35.12 56958.76 88888.00 2017-01-05 21:41:44.410 005 11356.74 34.89 56958.33 88888.00 2017-01-05 21:41:44.910 005 11356.60 34.77 56957.93 88888.00 2017-01-05 21:41:45.410 005 11356.53 34.65 56957.55 88888.00 2017-01-05 21:41:45.910 005 11356.47 34.45 56957.09 88888.00 2017-01-05 21:41:46.410 005 11356.42 34.28 56956.56 88888.00 2017-01-05 21:41:46.910 005 11356.37 34.09 56956.05 88888.00 2017-01-05 21:41:47.410 005 11356.30 33.93 56955.53 88888.00 2017-01-05 21:41:47.910 005 11356.24 33.73 56954.94 88888.00 2017-01-05 21:41:48.410 005 11356.22 33.56 56954.40 88888.00 2017-01-05 21:41:48.910 005 11356.21 33.29 56953.87 88888.00 2017-01-05 21:41:49.410 005 11356.11 33.06 56953.29 88888.00 2017-01-05 21:41:49.910 005 11356.05 32.80 56952.73 88888.00 2017-01-05 21:41:50.410 005 11356.02 32.57 56952.23 88888.00 2017-01-05 21:41:50.910 005 11355.95 32.39 56951.66 88888.00 2017-01-05 21:41:51.410 005 11355.87 32.05 56951.18 88888.00 2017-01-05 21:41:51.910 005 11355.82 31.59 56950.70 88888.00 2017-01-05 21:41:52.410 005 11355.74 31.25 56950.17 88888.00 2017-01-05 21:41:52.910 005 11355.64 31.02 56949.67 88888.00 2017-01-05 21:41:53.410 005 11355.50 30.82 56949.14 88888.00 2017-01-05 21:41:53.910 005 11355.41 30.74 56948.74 88888.00 2017-01-05 21:41:54.410 005 11355.27 30.41 56948.34 88888.00 2017-01-05 21:41:54.910 005 11355.12 30.23 56947.83 88888.00 2017-01-05 21:41:55.410 005 11355.04 30.09 56947.39 88888.00 2017-01-05 21:41:55.910 005 11354.86 29.85 56946.96 88888.00 2017-01-05 21:41:56.410 005 11354.70 29.52 56946.57 88888.00 2017-01-05 21:41:56.911 005 11354.55 29.27 56946.12 88888.00 2017-01-05 21:41:57.411 005 11354.37 29.12 56945.66 88888.00 2017-01-05 21:41:57.911 005 11354.24 28.94 56945.29 88888.00 2017-01-05 21:41:58.411 005 11354.11 28.69 56944.92 88888.00 2017-01-05 21:41:58.911 005 11353.96 28.42 56944.49 88888.00 2017-01-05 21:41:59.411 005 11353.81 28.23 56944.06 88888.00 2017-01-05 21:41:59.911 005 11353.67 28.03 56943.69 88888.00 2017-01-05 21:42:00.411 005 11353.58 27.83 56943.36 88888.00 2017-01-05 21:42:00.911 005 11353.41 27.61 56943.04 88888.00 2017-01-05 21:42:01.411 005 11353.30 27.41 56942.70 88888.00 2017-01-05 21:42:01.911 005 11353.17 27.26 56942.25 88888.00 2017-01-05 21:42:02.411 005 11353.02 27.09 56941.96 88888.00 2017-01-05 21:42:02.911 005 11352.86 26.86 56941.63 88888.00 2017-01-05 21:42:03.411 005 11352.78 26.68 56941.35 88888.00 2017-01-05 21:42:03.911 005 11352.64 26.53 56941.07 88888.00 2017-01-05 21:42:04.411 005 11352.49 26.40 56940.81 88888.00 2017-01-05 21:42:04.911 005 11352.29 26.19 56940.60 88888.00 2017-01-05 21:42:05.411 005 11352.13 25.99 56940.33 88888.00 2017-01-05 21:42:05.911 005 11351.91 25.92 56940.09 88888.00 2017-01-05 21:42:06.411 005 11351.73 25.64 56939.88 88888.00 2017-01-05 21:42:06.911 005 11351.49 25.52 56939.81 88888.00 2017-01-05 21:42:07.411 005 11351.19 25.28 56939.75 88888.00 2017-01-05 21:42:07.911 005 11350.93 25.03 56939.63 88888.00 2017-01-05 21:42:08.411 005 11350.63 24.88 56939.53 88888.00 2017-01-05 21:42:08.911 005 11350.30 24.67 56939.47 88888.00 2017-01-05 21:42:09.411 005 11349.92 24.43 56939.47 88888.00 2017-01-05 21:42:09.911 005 11349.52 24.19 56939.45 88888.00 2017-01-05 21:42:10.411 005 11349.16 24.02 56939.43 88888.00 2017-01-05 21:42:10.911 005 11348.76 23.74 56939.46 88888.00 2017-01-05 21:42:11.411 005 11348.29 23.46 56939.51 88888.00 2017-01-05 21:42:11.911 005 11347.85 23.22 56939.55 88888.00 2017-01-05 21:42:12.411 005 11347.42 22.98 56939.55 88888.00 2017-01-05 21:42:12.911 005 11346.97 22.73 56939.62 88888.00 2017-01-05 21:42:13.411 005 11346.52 22.57 56939.70 88888.00 2017-01-05 21:42:13.911 005 11346.08 22.36 56939.77 88888.00 2017-01-05 21:42:14.411 005 11345.65 22.04 56939.72 88888.00 2017-01-05 21:42:14.911 005 11345.26 21.90 56939.72 88888.00 2017-01-05 21:42:15.411 005 11344.88 21.66 56939.77 88888.00 2017-01-05 21:42:15.911 005 11344.47 21.45 56939.84 88888.00 2017-01-05 21:42:16.411 005 11344.09 21.22 56939.81 88888.00 2017-01-05 21:42:16.911 005 11343.75 20.96 56939.78 88888.00 2017-01-05 21:42:17.411 005 11343.40 20.67 56939.78 88888.00 2017-01-05 21:42:17.911 005 11343.12 20.41 56939.66 88888.00 2017-01-05 21:42:18.411 005 11342.84 20.16 56939.64 88888.00 2017-01-05 21:42:18.911 005 11342.56 19.89 56939.58 88888.00 2017-01-05 21:42:19.411 005 11342.38 19.67 56939.51 88888.00 2017-01-05 21:42:19.911 005 11342.11 19.44 56939.34 88888.00 2017-01-05 21:42:20.411 005 11341.88 19.23 56939.23 88888.00 2017-01-05 21:42:20.911 005 11341.69 19.09 56939.12 88888.00 2017-01-05 21:42:21.411 005 11341.52 18.86 56938.95 88888.00 2017-01-05 21:42:21.911 005 11341.34 18.68 56938.78 88888.00 2017-01-05 21:42:22.411 005 11341.17 18.53 56938.59 88888.00 2017-01-05 21:42:22.911 005 11341.10 18.37 56938.44 88888.00 2017-01-05 21:42:23.411 005 11340.97 18.09 56938.24 88888.00 2017-01-05 21:42:23.911 005 11340.83 17.81 56938.03 88888.00 2017-01-05 21:42:24.411 005 11340.74 17.63 56937.79 88888.00 2017-01-05 21:42:24.911 005 11340.60 17.43 56937.52 88888.00 2017-01-05 21:42:25.411 005 11340.47 17.23 56937.28 88888.00 2017-01-05 21:42:25.911 005 11340.37 17.02 56937.08 88888.00 2017-01-05 21:42:26.411 005 11340.25 16.82 56936.82 88888.00 2017-01-05 21:42:26.911 005 11340.13 16.59 56936.57 88888.00 2017-01-05 21:42:27.411 005 11340.05 16.46 56936.41 88888.00 2017-01-05 21:42:27.911 005 11339.93 16.24 56936.17 88888.00 2017-01-05 21:42:28.411 005 11339.86 16.05 56935.93 88888.00 2017-01-05 21:42:28.911 005 11339.78 15.90 56935.70 88888.00 2017-01-05 21:42:29.411 005 11339.67 15.69 56935.53 88888.00 2017-01-05 21:42:29.911 005 11339.51 15.51 56935.33 88888.00 2017-01-05 21:42:30.411 005 11339.40 15.35 56935.12 88888.00 2017-01-05 21:42:30.911 005 11339.26 15.13 56934.99 88888.00 2017-01-05 21:42:31.411 005 11339.09 14.96 56934.84 88888.00 2017-01-05 21:42:31.911 005 11338.89 14.83 56934.68 88888.00 2017-01-05 21:42:32.411 005 11338.80 14.67 56934.51 88888.00 2017-01-05 21:42:32.911 005 11338.67 14.47 56934.36 88888.00 2017-01-05 21:42:33.411 005 11338.46 14.26 56934.24 88888.00 2017-01-05 21:42:33.911 005 11338.32 14.03 56934.08 88888.00 2017-01-05 21:42:34.411 005 11338.14 13.86 56933.92 88888.00 2017-01-05 21:42:34.911 005 11337.95 13.65 56933.78 88888.00 2017-01-05 21:42:35.411 005 11337.84 13.47 56933.67 88888.00 2017-01-05 21:42:35.911 005 11337.69 13.27 56933.53 88888.00 2017-01-05 21:42:36.411 005 11337.52 13.02 56933.34 88888.00 2017-01-05 21:42:36.911 005 11337.34 12.87 56933.17 88888.00 2017-01-05 21:42:37.411 005 11337.24 12.85 56933.01 88888.00 2017-01-05 21:42:37.911 005 11337.12 12.61 56932.88 88888.00 2017-01-05 21:42:38.411 005 11336.98 12.36 56932.72 88888.00 2017-01-05 21:42:38.911 005 11336.83 12.16 56932.53 88888.00 2017-01-05 21:42:39.411 005 11336.73 12.02 56932.33 88888.00 2017-01-05 21:42:39.911 005 11336.68 11.86 56932.13 88888.00 2017-01-05 21:42:40.411 005 11336.53 11.74 56931.96 88888.00 2017-01-05 21:42:40.911 005 11336.44 11.51 56931.87 88888.00 2017-01-05 21:42:41.411 005 11336.32 11.30 56931.68 88888.00 2017-01-05 21:42:41.911 005 11336.30 11.17 56931.54 88888.00 2017-01-05 21:42:42.411 005 11336.25 11.06 56931.38 88888.00 2017-01-05 21:42:42.911 005 11336.13 10.90 56931.24 88888.00 2017-01-05 21:42:43.411 005 11336.02 10.87 56931.15 88888.00 2017-01-05 21:42:43.911 005 11335.93 10.76 56930.96 88888.00 2017-01-05 21:42:44.411 005 11335.88 10.57 56930.93 88888.00 2017-01-05 21:42:44.911 005 11335.80 10.46 56930.84 88888.00 2017-01-05 21:42:45.411 005 11335.74 10.36 56930.80 88888.00 2017-01-05 21:42:45.911 005 11335.66 10.25 56930.77 88888.00 2017-01-05 21:42:46.411 005 11335.58 10.18 56930.72 88888.00 2017-01-05 21:42:46.911 005 11335.48 10.14 56930.69 88888.00 2017-01-05 21:42:47.411 005 11335.39 10.02 56930.65 88888.00 2017-01-05 21:42:47.911 005 11335.31 9.93 56930.70 88888.00 2017-01-05 21:42:48.411 005 11335.25 9.96 56930.65 88888.00 2017-01-05 21:42:48.911 005 11335.16 9.98 56930.69 88888.00 2017-01-05 21:42:49.411 005 11335.04 9.92 56930.76 88888.00 2017-01-05 21:42:49.911 005 11334.95 9.84 56930.83 88888.00 2017-01-05 21:42:50.411 005 11334.84 9.80 56930.89 88888.00 2017-01-05 21:42:50.911 005 11334.76 9.74 56930.96 88888.00 2017-01-05 21:42:51.411 005 11334.64 9.71 56931.04 88888.00 2017-01-05 21:42:51.911 005 11334.54 9.67 56931.15 88888.00 2017-01-05 21:42:52.411 005 11334.44 9.67 56931.28 88888.00 2017-01-05 21:42:52.911 005 11334.25 9.60 56931.35 88888.00 2017-01-05 21:42:53.411 005 11334.15 9.84 56931.44 88888.00 2017-01-05 21:42:53.911 005 11334.04 9.98 56931.56 88888.00 2017-01-05 21:42:54.411 005 11333.90 9.68 56931.72 88888.00 2017-01-05 21:42:54.911 005 11333.78 9.45 56931.76 88888.00 2017-01-05 21:42:55.411 005 11333.65 9.37 56931.85 88888.00 2017-01-05 21:42:55.911 005 11333.46 9.39 56931.92 88888.00 2017-01-05 21:42:56.411 005 11333.32 9.33 56932.04 88888.00 2017-01-05 21:42:56.911 005 11333.22 9.18 56932.15 88888.00 2017-01-05 21:42:57.411 005 11333.03 9.13 56932.19 88888.00 2017-01-05 21:42:57.911 005 11332.83 9.14 56932.26 88888.00 2017-01-05 21:42:58.411 005 11332.73 8.96 56932.38 88888.00 2017-01-05 21:42:58.911 005 11332.56 8.89 56932.51 88888.00 2017-01-05 21:42:59.411 005 11332.38 8.79 56932.58 88888.00 2017-01-05 21:42:59.911 005 11332.21 8.85 56932.66 88888.00 2017-01-05 21:43:00.411 005 11332.01 8.65 56932.82 88888.00 2017-01-05 21:43:00.911 005 11331.85 8.65 56932.95 88888.00 2017-01-05 21:43:01.411 005 11331.68 8.63 56933.04 88888.00 2017-01-05 21:43:01.911 005 11331.52 8.50 56933.07 88888.00 2017-01-05 21:43:02.411 005 11331.40 8.43 56933.14 88888.00 2017-01-05 21:43:02.911 005 11331.29 8.39 56933.20 88888.00 2017-01-05 21:43:03.411 005 11331.19 8.32 56933.26 88888.00 2017-01-05 21:43:03.911 005 11331.00 8.26 56933.34 88888.00 2017-01-05 21:43:04.411 005 11330.83 8.19 56933.40 88888.00 2017-01-05 21:43:04.911 005 11330.75 8.14 56933.49 88888.00 2017-01-05 21:43:05.411 005 11330.59 8.08 56933.55 88888.00 2017-01-05 21:43:05.911 005 11330.45 8.29 56933.61 88888.00 2017-01-05 21:43:06.411 005 11330.41 8.24 56933.60 88888.00 2017-01-05 21:43:06.911 005 11330.26 8.01 56933.63 88888.00 2017-01-05 21:43:07.411 005 11330.11 7.83 56933.69 88888.00 2017-01-05 21:43:07.911 005 11330.02 7.71 56933.68 88888.00 2017-01-05 21:43:08.411 005 11329.90 7.67 56933.71 88888.00 2017-01-05 21:43:08.911 005 11329.77 7.56 56933.63 88888.00 2017-01-05 21:43:09.411 005 11329.74 7.55 56933.61 88888.00 2017-01-05 21:43:09.911 005 11329.67 7.53 56933.53 88888.00 2017-01-05 21:43:10.411 005 11329.55 7.50 56933.45 88888.00 2017-01-05 21:43:10.911 005 11329.50 7.42 56933.35 88888.00 2017-01-05 21:43:11.411 005 11329.43 7.39 56933.29 88888.00 2017-01-05 21:43:11.911 005 11329.39 7.30 56933.07 88888.00 2017-01-05 21:43:12.411 005 11329.35 7.19 56932.85 88888.00 2017-01-05 21:43:12.911 005 11329.40 7.15 56932.71 88888.00 2017-01-05 21:43:13.411 005 11329.37 7.09 56932.56 88888.00 2017-01-05 21:43:13.911 005 11329.33 7.07 56932.39 88888.00 2017-01-05 21:43:14.411 005 11329.33 7.15 56932.15 88888.00 2017-01-05 21:43:14.911 005 11329.36 7.05 56931.94 88888.00 2017-01-05 21:43:15.411 005 11329.34 6.95 56931.68 88888.00 2017-01-05 21:43:15.911 005 11329.34 6.99 56931.48 88888.00 2017-01-05 21:43:16.411 005 11329.39 6.87 56931.30 88888.00 2017-01-05 21:43:16.911 005 11329.40 7.01 56931.09 88888.00 2017-01-05 21:43:17.411 005 11329.44 6.83 56930.89 88888.00 2017-01-05 21:43:17.911 005 11329.46 6.76 56930.65 88888.00 2017-01-05 21:43:18.411 005 11329.48 6.71 56930.48 88888.00 2017-01-05 21:43:18.911 005 11329.50 6.65 56930.26 88888.00 2017-01-05 21:43:19.411 005 11329.53 6.59 56930.08 88888.00 2017-01-05 21:43:19.911 005 11329.53 6.55 56929.84 88888.00 2017-01-05 21:43:20.411 005 11329.56 6.48 56929.63 88888.00 2017-01-05 21:43:20.911 005 11329.64 6.48 56929.49 88888.00 2017-01-05 21:43:21.411 005 11329.74 6.46 56929.25 88888.00 2017-01-05 21:43:21.911 005 11329.80 6.46 56929.06 88888.00 2017-01-05 21:43:22.411 005 11329.85 6.48 56928.84 88888.00 2017-01-05 21:43:22.911 005 11329.94 6.44 56928.70 88888.00 2017-01-05 21:43:23.411 005 11329.97 6.42 56928.49 88888.00 2017-01-05 21:43:23.911 005 11330.05 6.41 56928.35 88888.00 2017-01-05 21:43:24.411 005 11330.11 6.40 56928.17 88888.00 2017-01-05 21:43:24.911 005 11330.15 6.38 56927.94 88888.00 2017-01-05 21:43:25.411 005 11330.27 6.30 56927.72 88888.00 2017-01-05 21:43:25.911 005 11330.34 6.31 56927.52 88888.00 2017-01-05 21:43:26.411 005 11330.40 6.33 56927.34 88888.00 2017-01-05 21:43:26.911 005 11330.52 6.31 56927.13 88888.00 2017-01-05 21:43:27.411 005 11330.59 6.35 56926.93 88888.00 2017-01-05 21:43:27.911 005 11330.65 6.34 56926.71 88888.00 2017-01-05 21:43:28.411 005 11330.74 6.27 56926.46 88888.00 2017-01-05 21:43:28.911 005 11330.83 6.32 56926.27 88888.00 2017-01-05 21:43:29.411 005 11330.92 6.37 56926.03 88888.00 2017-01-05 21:43:29.911 005 11331.02 6.33 56925.84 88888.00 2017-01-05 21:43:30.411 005 11331.16 6.34 56925.71 88888.00 2017-01-05 21:43:30.911 005 11331.26 6.31 56925.59 88888.00 2017-01-05 21:43:31.411 005 11331.34 6.37 56925.37 88888.00 2017-01-05 21:43:31.911 005 11331.45 6.48 56925.22 88888.00 2017-01-05 21:43:32.411 005 11331.56 6.64 56925.09 88888.00 2017-01-05 21:43:32.911 005 11331.63 6.71 56925.00 88888.00 2017-01-05 21:43:33.411 005 11331.76 6.71 56924.87 88888.00 2017-01-05 21:43:33.911 005 11331.94 6.72 56924.82 88888.00 2017-01-05 21:43:34.411 005 11332.07 6.73 56924.76 88888.00 2017-01-05 21:43:34.911 005 11332.21 6.92 56924.67 88888.00 2017-01-05 21:43:35.411 005 11332.38 7.08 56924.57 88888.00 2017-01-05 21:43:35.911 005 11332.47 7.17 56924.48 88888.00 2017-01-05 21:43:36.411 005 11332.63 7.29 56924.43 88888.00 2017-01-05 21:43:36.911 005 11332.83 7.40 56924.41 88888.00 2017-01-05 21:43:37.411 005 11333.02 7.60 56924.41 88888.00 2017-01-05 21:43:37.911 005 11333.18 7.94 56924.42 88888.00 2017-01-05 21:43:38.411 005 11333.38 8.05 56924.36 88888.00 2017-01-05 21:43:38.911 005 11333.61 8.16 56924.38 88888.00 2017-01-05 21:43:39.411 005 11333.79 8.30 56924.34 88888.00 2017-01-05 21:43:39.911 005 11333.99 8.49 56924.35 88888.00 2017-01-05 21:43:40.411 005 11334.16 8.60 56924.36 88888.00 2017-01-05 21:43:40.911 005 11334.41 8.79 56924.32 88888.00 2017-01-05 21:43:41.411 005 11334.64 9.09 56924.37 88888.00 2017-01-05 21:43:41.911 005 11334.88 9.32 56924.42 88888.00 2017-01-05 21:43:42.411 005 11335.09 9.47 56924.48 88888.00 2017-01-05 21:43:42.911 005 11335.27 9.68 56924.51 88888.00 2017-01-05 21:43:43.411 005 11335.46 9.89 56924.53 88888.00 2017-01-05 21:43:43.911 005 11335.75 10.07 56924.57 88888.00 2017-01-05 21:43:44.411 005 11335.94 10.32 56924.67 88888.00 2017-01-05 21:43:44.911 005 11336.15 10.49 56924.67 88888.00 2017-01-05 21:43:45.411 005 11336.37 10.72 56924.72 88888.00 2017-01-05 21:43:45.911 005 11336.57 10.89 56924.77 88888.00 2017-01-05 21:43:46.411 005 11336.78 11.16 56924.83 88888.00 2017-01-05 21:43:46.911 005 11337.00 11.40 56924.92 88888.00 2017-01-05 21:43:47.411 005 11337.21 11.57 56924.98 88888.00 2017-01-05 21:43:47.911 005 11337.42 11.78 56925.08 88888.00 2017-01-05 21:43:48.411 005 11337.62 11.97 56925.15 88888.00 2017-01-05 21:43:48.911 005 11337.82 12.23 56925.27 88888.00 2017-01-05 21:43:49.411 005 11338.05 12.45 56925.25 88888.00 2017-01-05 21:43:49.911 005 11338.29 12.79 56925.40 88888.00 2017-01-05 21:43:50.411 005 11338.56 13.17 56925.52 88888.00 2017-01-05 21:43:50.911 005 11338.78 13.28 56925.66 88888.00 2017-01-05 21:43:51.411 005 11339.02 13.35 56925.85 88888.00 2017-01-05 21:43:51.911 005 11339.26 13.47 56925.97 88888.00 2017-01-05 21:43:52.411 005 11339.47 13.63 56926.03 88888.00 2017-01-05 21:43:52.911 005 11339.75 13.86 56926.12 88888.00 2017-01-05 21:43:53.411 005 11339.97 14.10 56926.30 88888.00 2017-01-05 21:43:53.911 005 11340.17 14.29 56926.46 88888.00 2017-01-05 21:43:54.411 005 11340.40 14.49 56926.59 88888.00 2017-01-05 21:43:54.911 005 11340.66 14.72 56926.73 88888.00 2017-01-05 21:43:55.411 005 11340.96 14.91 56926.88 88888.00 2017-01-05 21:43:55.911 005 11341.21 15.09 56927.04 88888.00 2017-01-05 21:43:56.411 005 11341.50 15.30 56927.17 88888.00 2017-01-05 21:43:56.911 005 11341.74 15.36 56927.32 88888.00 2017-01-05 21:43:57.411 005 11341.99 15.50 56927.49 88888.00 2017-01-05 21:43:57.911 005 11342.27 15.65 56927.64 88888.00 2017-01-05 21:43:58.411 005 11342.57 15.83 56927.77 88888.00 2017-01-05 21:43:58.911 005 11342.77 15.99 56927.88 88888.00 2017-01-05 21:43:59.411 005 11343.01 16.23 56928.02 88888.00 2017-01-05 21:43:59.911 005 11343.29 16.33 56928.19 88888.00 2017-01-05 21:44:00.411 005 11343.53 16.46 56928.35 88888.00 2017-01-05 21:44:00.911 005 11343.73 16.59 56928.47 88888.00 2017-01-05 21:44:01.411 005 11344.02 16.73 56928.67 88888.00 2017-01-05 21:44:01.912 005 11344.27 16.82 56928.83 88888.00 2017-01-05 21:44:02.412 005 11344.45 16.95 56929.02 88888.00 2017-01-05 21:44:02.912 005 11344.65 17.12 56929.20 88888.00 2017-01-05 21:44:03.412 005 11344.84 17.29 56929.42 88888.00 2017-01-05 21:44:03.912 005 11345.04 17.40 56929.63 88888.00 2017-01-05 21:44:04.412 005 11345.27 17.55 56929.86 88888.00 2017-01-05 21:44:04.912 005 11345.42 17.74 56930.08 88888.00 2017-01-05 21:44:05.412 005 11345.54 17.91 56930.31 88888.00 2017-01-05 21:44:05.912 005 11345.68 18.05 56930.54 88888.00 2017-01-05 21:44:06.412 005 11345.84 18.15 56930.83 88888.00 2017-01-05 21:44:06.912 005 11345.96 18.23 56931.16 88888.00 2017-01-05 21:44:07.412 005 11346.12 18.39 56931.46 88888.00 2017-01-05 21:44:07.912 005 11346.20 18.60 56931.74 88888.00 2017-01-05 21:44:08.412 005 11346.37 18.76 56932.06 88888.00 2017-01-05 21:44:08.912 005 11346.49 18.89 56932.30 88888.00 2017-01-05 21:44:09.412 005 11346.62 18.96 56932.60 88888.00 2017-01-05 21:44:09.912 005 11346.71 19.14 56932.91 88888.00 2017-01-05 21:44:10.412 005 11346.78 19.28 56933.17 88888.00 2017-01-05 21:44:10.912 005 11346.87 19.44 56933.45 88888.00 2017-01-05 21:44:11.412 005 11347.01 19.54 56933.77 88888.00 2017-01-05 21:44:11.912 005 11347.07 19.62 56934.06 88888.00 2017-01-05 21:44:12.412 005 11347.20 19.78 56934.37 88888.00 2017-01-05 21:44:12.912 005 11347.30 19.93 56934.69 88888.00 2017-01-05 21:44:13.412 005 11347.39 20.07 56934.91 88888.00 2017-01-05 21:44:13.912 005 11347.43 20.21 56935.28 88888.00 2017-01-05 21:44:14.412 005 11347.49 20.42 56935.60 88888.00 2017-01-05 21:44:14.912 005 11347.50 20.55 56935.96 88888.00 2017-01-05 21:44:15.412 005 11347.55 20.68 56936.25 88888.00 2017-01-05 21:44:15.912 005 11347.66 20.90 56936.61 88888.00 2017-01-05 21:44:16.412 005 11347.76 20.95 56936.89 88888.00 2017-01-05 21:44:16.912 005 11347.80 21.07 56937.18 88888.00 2017-01-05 21:44:17.412 005 11347.87 21.27 56937.46 88888.00 2017-01-05 21:44:17.912 005 11347.94 21.41 56937.72 88888.00 2017-01-05 21:44:18.412 005 11347.99 21.59 56938.02 88888.00 2017-01-05 21:44:18.912 005 11348.03 21.75 56938.29 88888.00 2017-01-05 21:44:19.412 005 11348.13 21.82 56938.56 88888.00 2017-01-05 21:44:19.912 005 11348.15 21.99 56938.86 88888.00 2017-01-05 21:44:20.412 005 11348.22 22.13 56939.19 88888.00 2017-01-05 21:44:20.912 005 11348.26 22.25 56939.51 88888.00 2017-01-05 21:44:21.412 005 11348.29 22.42 56939.76 88888.00 2017-01-05 21:44:21.912 005 11348.32 22.63 56940.07 88888.00 2017-01-05 21:44:22.412 005 11348.43 22.77 56940.29 88888.00 2017-01-05 21:44:22.912 005 11348.45 22.92 56940.54 88888.00 2017-01-05 21:44:23.412 005 11348.46 23.02 56940.75 88888.00 2017-01-05 21:44:23.912 005 11348.53 23.15 56940.98 88888.00 2017-01-05 21:44:24.412 005 11348.60 23.26 56941.17 88888.00 2017-01-05 21:44:24.912 005 11348.61 23.35 56941.39 88888.00 2017-01-05 21:44:25.412 005 11348.65 23.49 56941.63 88888.00 2017-01-05 21:44:25.912 005 11348.73 23.63 56941.81 88888.00 2017-01-05 21:44:26.412 005 11348.74 23.77 56941.99 88888.00 2017-01-05 21:44:26.912 005 11348.78 23.92 56942.10 88888.00 2017-01-05 21:44:27.412 005 11348.87 24.01 56942.28 88888.00 2017-01-05 21:44:27.912 005 11348.94 24.10 56942.47 88888.00 2017-01-05 21:44:28.412 005 11348.93 24.23 56942.65 88888.00 2017-01-05 21:44:28.912 005 11348.98 24.30 56942.80 88888.00 2017-01-05 21:44:29.412 005 11349.05 24.42 56942.92 88888.00 2017-01-05 21:44:29.912 005 11349.14 24.53 56943.10 88888.00 2017-01-05 21:44:30.412 005 11349.27 24.67 56943.25 88888.00 2017-01-05 21:44:30.912 005 11349.34 24.90 56943.37 88888.00 2017-01-05 21:44:31.412 005 11349.40 24.98 56943.48 88888.00 2017-01-05 21:44:31.912 005 11349.44 25.21 56943.54 88888.00 2017-01-05 21:44:32.412 005 11349.54 25.45 56943.63 88888.00 2017-01-05 21:44:32.912 005 11349.59 25.52 56943.73 88888.00 2017-01-05 21:44:33.412 005 11349.69 25.39 56943.82 88888.00 2017-01-05 21:44:33.912 005 11349.79 25.55 56943.92 88888.00 2017-01-05 21:44:34.412 005 11349.87 25.63 56943.95 88888.00 2017-01-05 21:44:34.912 005 11349.94 25.69 56943.98 88888.00 2017-01-05 21:44:35.412 005 11350.06 25.94 56944.00 88888.00 2017-01-05 21:44:35.912 005 11350.17 25.98 56943.99 88888.00 2017-01-05 21:44:36.412 005 11350.22 25.92 56944.00 88888.00 2017-01-05 21:44:36.912 005 11350.32 26.06 56943.98 88888.00 2017-01-05 21:44:37.412 005 11350.41 26.08 56943.87 88888.00 2017-01-05 21:44:37.912 005 11350.48 26.11 56943.82 88888.00 2017-01-05 21:44:38.412 005 11350.55 26.13 56943.76 88888.00 2017-01-05 21:44:38.912 005 11350.63 26.12 56943.73 88888.00 2017-01-05 21:44:39.412 005 11350.68 26.15 56943.59 88888.00 2017-01-05 21:44:39.912 005 11350.81 26.21 56943.49 88888.00 2017-01-05 21:44:40.412 005 11350.94 26.20 56943.30 88888.00 2017-01-05 21:44:40.912 005 11350.96 26.20 56943.21 88888.00 2017-01-05 21:44:41.412 005 11351.00 26.31 56943.11 88888.00 2017-01-05 21:44:41.912 005 11351.09 26.27 56942.99 88888.00 2017-01-05 21:44:42.412 005 11351.18 26.23 56942.83 88888.00 2017-01-05 21:44:42.912 005 11351.31 26.23 56942.63 88888.00 2017-01-05 21:44:43.412 005 11351.39 26.27 56942.61 88888.00 2017-01-05 21:44:43.912 005 11351.44 26.40 56942.44 88888.00 2017-01-05 21:44:44.412 005 11351.52 26.32 56942.26 88888.00 2017-01-05 21:44:44.912 005 11351.57 26.28 56942.15 88888.00 2017-01-05 21:44:45.412 005 11351.63 26.25 56942.00 88888.00 2017-01-05 21:44:45.912 005 11351.69 26.20 56941.88 88888.00 2017-01-05 21:44:46.412 005 11351.72 26.12 56941.73 88888.00 2017-01-05 21:44:46.912 005 11351.80 26.01 56941.58 88888.00 2017-01-05 21:44:47.412 005 11351.85 25.94 56941.42 88888.00 2017-01-05 21:44:47.912 005 11351.94 25.94 56941.33 88888.00 2017-01-05 21:44:48.412 005 11351.98 25.94 56941.25 88888.00 2017-01-05 21:44:48.912 005 11352.02 25.89 56941.19 88888.00 2017-01-05 21:44:49.412 005 11352.14 25.90 56941.01 88888.00 2017-01-05 21:44:49.912 005 11352.18 25.84 56940.88 88888.00 2017-01-05 21:44:50.412 005 11352.20 25.69 56940.80 88888.00 2017-01-05 21:44:50.912 005 11352.22 25.62 56940.68 88888.00 2017-01-05 21:44:51.412 005 11352.29 25.51 56940.54 88888.00 2017-01-05 21:44:51.912 005 11352.36 25.47 56940.40 88888.00 2017-01-05 21:44:52.412 005 11352.37 25.44 56940.29 88888.00 2017-01-05 21:44:52.912 005 11352.44 25.36 56940.14 88888.00 2017-01-05 21:44:53.412 005 11352.51 25.32 56940.04 88888.00 2017-01-05 21:44:53.912 005 11352.56 25.36 56939.96 88888.00 2017-01-05 21:44:54.412 005 11352.57 25.33 56939.83 88888.00 2017-01-05 21:44:54.912 005 11352.63 25.45 56939.70 88888.00 2017-01-05 21:44:55.412 005 11352.70 25.23 56939.53 88888.00 2017-01-05 21:44:55.912 005 11352.69 25.33 56939.46 88888.00 2017-01-05 21:44:56.412 005 11352.65 25.55 56939.38 88888.00 2017-01-05 21:44:56.912 005 11352.68 25.50 56939.32 88888.00 2017-01-05 21:44:57.412 005 11352.83 25.42 56939.18 88888.00 2017-01-05 21:44:57.912 005 11352.86 25.39 56939.10 88888.00 2017-01-05 21:44:58.412 005 11352.86 25.39 56939.02 88888.00 2017-01-05 21:44:58.912 005 11352.93 25.39 56938.95 88888.00 2017-01-05 21:44:59.412 005 11352.97 25.22 56938.89 88888.00 2017-01-05 21:44:59.912 005 11352.99 24.91 56938.75 88888.00 2017-01-05 21:45:00.412 005 11353.02 24.74 56938.66 88888.00 2017-01-05 21:45:00.912 005 11353.04 24.69 56938.60 88888.00 2017-01-05 21:45:01.412 005 11353.06 24.57 56938.56 88888.00 2017-01-05 21:45:01.912 005 11353.06 24.48 56938.52 88888.00 2017-01-05 21:45:02.412 005 11353.09 24.43 56938.40 88888.00 2017-01-05 21:45:02.912 005 11353.11 24.34 56938.31 88888.00 2017-01-05 21:45:03.412 005 11353.09 24.33 56938.23 88888.00 2017-01-05 21:45:03.912 005 11353.08 24.29 56938.16 88888.00 2017-01-05 21:45:04.412 005 11353.10 24.20 56938.03 88888.00 2017-01-05 21:45:04.912 005 11353.09 24.02 56937.97 88888.00 2017-01-05 21:45:05.412 005 11353.10 24.20 56937.86 88888.00 2017-01-05 21:45:05.912 005 11353.11 24.37 56937.75 88888.00 2017-01-05 21:45:06.412 005 11353.12 23.97 56937.65 88888.00 2017-01-05 21:45:06.912 005 11353.11 23.77 56937.53 88888.00 2017-01-05 21:45:07.412 005 11353.12 23.68 56937.45 88888.00 2017-01-05 21:45:07.912 005 11353.15 23.60 56937.33 88888.00 2017-01-05 21:45:08.412 005 11353.15 23.47 56937.22 88888.00 2017-01-05 21:45:08.912 005 11353.19 23.41 56937.12 88888.00 2017-01-05 21:45:09.412 005 11353.23 23.26 56937.06 88888.00 2017-01-05 21:45:09.912 005 11353.17 23.14 56936.94 88888.00 2017-01-05 21:45:10.412 005 11353.16 23.11 56936.81 88888.00 2017-01-05 21:45:10.912 005 11353.18 22.97 56936.73 88888.00 2017-01-05 21:45:11.412 005 11353.17 22.85 56936.68 88888.00 2017-01-05 21:45:11.912 005 11353.20 22.93 56936.64 88888.00 2017-01-05 21:45:12.412 005 11353.17 22.88 56936.55 88888.00 2017-01-05 21:45:12.912 005 11353.17 22.61 56936.47 88888.00 2017-01-05 21:45:13.412 005 11353.20 22.56 56936.37 88888.00 2017-01-05 21:45:13.912 005 11353.24 22.45 56936.29 88888.00 2017-01-05 21:45:14.412 005 11353.19 22.33 56936.26 88888.00 2017-01-05 21:45:14.912 005 11353.18 22.19 56936.18 88888.00 2017-01-05 21:45:15.412 005 11353.18 22.12 56936.12 88888.00 2017-01-05 21:45:15.912 005 11353.15 22.04 56936.09 88888.00 2017-01-05 21:45:16.412 005 11353.15 21.88 56936.09 88888.00 2017-01-05 21:45:16.912 005 11353.16 21.77 56936.03 88888.00 2017-01-05 21:45:17.412 005 11353.15 21.71 56936.00 88888.00 2017-01-05 21:45:17.912 005 11353.12 21.65 56936.03 88888.00 2017-01-05 21:45:18.412 005 11353.13 21.59 56936.06 88888.00 2017-01-05 21:45:18.912 005 11353.09 21.48 56936.05 88888.00 2017-01-05 21:45:19.412 005 11353.02 21.34 56935.99 88888.00 2017-01-05 21:45:19.912 005 11353.03 21.24 56936.00 88888.00 2017-01-05 21:45:20.412 005 11353.03 21.28 56936.00 88888.00 2017-01-05 21:45:20.912 005 11353.05 21.18 56936.06 88888.00 2017-01-05 21:45:21.412 005 11353.06 20.96 56936.09 88888.00 2017-01-05 21:45:21.912 005 11353.13 20.86 56936.15 88888.00 2017-01-05 21:45:22.412 005 11353.16 20.70 56936.23 88888.00 2017-01-05 21:45:22.912 005 11353.13 20.62 56936.34 88888.00 2017-01-05 21:45:23.412 005 11353.16 20.63 56936.42 88888.00 2017-01-05 21:45:23.912 005 11353.09 20.62 56936.50 88888.00 2017-01-05 21:45:24.412 005 11353.04 20.45 56936.60 88888.00 2017-01-05 21:45:24.912 005 11353.00 20.35 56936.58 88888.00 2017-01-05 21:45:25.412 005 11353.02 20.28 56936.63 88888.00 2017-01-05 21:45:25.912 005 11353.00 20.21 56936.73 88888.00 2017-01-05 21:45:26.412 005 11352.98 20.09 56936.82 88888.00 2017-01-05 21:45:26.912 005 11352.99 20.02 56936.84 88888.00 2017-01-05 21:45:27.412 005 11352.93 19.92 56936.94 88888.00 2017-01-05 21:45:27.912 005 11352.89 19.88 56936.98 88888.00 2017-01-05 21:45:28.412 005 11352.89 19.84 56936.99 88888.00 2017-01-05 21:45:28.912 005 11352.90 19.74 56937.06 88888.00 2017-01-05 21:45:29.412 005 11352.84 19.60 56937.11 88888.00 2017-01-05 21:45:29.912 005 11352.82 19.58 56937.14 88888.00 2017-01-05 21:45:30.412 005 11352.78 19.46 56937.16 88888.00 2017-01-05 21:45:30.912 005 11352.78 19.36 56937.22 88888.00 2017-01-05 21:45:31.412 005 11352.77 19.27 56937.20 88888.00 2017-01-05 21:45:31.912 005 11352.76 19.17 56937.16 88888.00 2017-01-05 21:45:32.412 005 11352.74 19.03 56937.13 88888.00 2017-01-05 21:45:32.912 005 11352.75 18.99 56937.08 88888.00 2017-01-05 21:45:33.412 005 11352.76 19.07 56937.06 88888.00 2017-01-05 21:45:33.912 005 11352.71 18.79 56937.00 88888.00 2017-01-05 21:45:34.412 005 11352.71 18.72 56936.99 88888.00 2017-01-05 21:45:34.912 005 11352.76 18.57 56936.88 88888.00 2017-01-05 21:45:35.412 005 11352.77 18.49 56936.77 88888.00 2017-01-05 21:45:35.912 005 11352.74 18.31 56936.71 88888.00 2017-01-05 21:45:36.412 005 11352.70 18.22 56936.66 88888.00 2017-01-05 21:45:36.912 005 11352.69 18.08 56936.55 88888.00 2017-01-05 21:45:37.412 005 11352.70 17.92 56936.45 88888.00 2017-01-05 21:45:37.912 005 11352.69 17.82 56936.39 88888.00 2017-01-05 21:45:38.412 005 11352.67 17.74 56936.25 88888.00 2017-01-05 21:45:38.912 005 11352.62 17.68 56936.13 88888.00 2017-01-05 21:45:39.412 005 11352.61 17.58 56936.03 88888.00 2017-01-05 21:45:39.912 005 11352.64 17.48 56935.94 88888.00 2017-01-05 21:45:40.412 005 11352.61 17.32 56935.83 88888.00 2017-01-05 21:45:40.912 005 11352.58 17.08 56935.71 88888.00 2017-01-05 21:45:41.412 005 11352.61 16.95 56935.62 88888.00 2017-01-05 21:45:41.912 005 11352.57 16.81 56935.51 88888.00 2017-01-05 21:45:42.412 005 11352.54 16.73 56935.45 88888.00 2017-01-05 21:45:42.912 005 11352.54 16.74 56935.29 88888.00 2017-01-05 21:45:43.412 005 11352.54 16.60 56935.10 88888.00 2017-01-05 21:45:43.912 005 11352.51 16.32 56934.91 88888.00 2017-01-05 21:45:44.412 005 11352.48 16.14 56934.75 88888.00 2017-01-05 21:45:44.912 005 11352.43 16.05 56934.62 88888.00 2017-01-05 21:45:45.412 005 11352.40 15.86 56934.52 88888.00 2017-01-05 21:45:45.912 005 11352.40 15.84 56934.45 88888.00 2017-01-05 21:45:46.412 005 11352.35 15.83 56934.30 88888.00 2017-01-05 21:45:46.912 005 11352.32 15.62 56934.16 88888.00 2017-01-05 21:45:47.412 005 11352.35 15.35 56934.04 88888.00 2017-01-05 21:45:47.912 005 11352.32 15.21 56933.88 88888.00 2017-01-05 21:45:48.412 005 11352.30 15.11 56933.79 88888.00 2017-01-05 21:45:48.912 005 11352.28 14.96 56933.63 88888.00 2017-01-05 21:45:49.412 005 11352.26 14.91 56933.56 88888.00 2017-01-05 21:45:49.912 005 11352.23 14.82 56933.43 88888.00 2017-01-05 21:45:50.412 005 11352.16 14.60 56933.39 88888.00 2017-01-05 21:45:50.912 005 11352.18 14.47 56933.29 88888.00 2017-01-05 21:45:51.412 005 11352.14 14.30 56933.17 88888.00 2017-01-05 21:45:51.912 005 11352.13 14.27 56933.10 88888.00 2017-01-05 21:45:52.412 005 11352.13 14.10 56933.00 88888.00 2017-01-05 21:45:52.912 005 11352.09 13.87 56932.94 88888.00 2017-01-05 21:45:53.412 005 11352.06 13.70 56932.84 88888.00 2017-01-05 21:45:53.912 005 11352.07 13.53 56932.83 88888.00 2017-01-05 21:45:54.412 005 11352.05 13.41 56932.82 88888.00 2017-01-05 21:45:54.912 005 11351.95 13.39 56932.79 88888.00 2017-01-05 21:45:55.412 005 11351.87 13.20 56932.79 88888.00 2017-01-05 21:45:55.912 005 11351.85 12.99 56932.75 88888.00 2017-01-05 21:45:56.412 005 11351.83 12.80 56932.72 88888.00 2017-01-05 21:45:56.912 005 11351.83 12.71 56932.69 88888.00 2017-01-05 21:45:57.412 005 11351.79 12.56 56932.69 88888.00 2017-01-05 21:45:57.912 005 11351.74 12.42 56932.68 88888.00 2017-01-05 21:45:58.412 005 11351.66 12.32 56932.70 88888.00 2017-01-05 21:45:58.912 005 11351.60 12.31 56932.79 88888.00 2017-01-05 21:45:59.412 005 11351.58 12.32 56932.81 88888.00 2017-01-05 21:45:59.912 005 11351.51 11.96 56932.84 88888.00 2017-01-05 21:46:00.412 005 11351.42 11.83 56932.85 88888.00 2017-01-05 21:46:00.912 005 11351.33 11.74 56932.86 88888.00 2017-01-05 21:46:01.412 005 11351.25 11.55 56932.91 88888.00 2017-01-05 21:46:01.912 005 11351.15 11.42 56932.98 88888.00 2017-01-05 21:46:02.412 005 11351.05 11.30 56933.08 88888.00 2017-01-05 21:46:02.912 005 11351.01 11.24 56933.09 88888.00 2017-01-05 21:46:03.412 005 11350.93 11.25 56933.10 88888.00 2017-01-05 21:46:03.912 005 11350.84 11.02 56933.20 88888.00 2017-01-05 21:46:04.412 005 11350.79 10.90 56933.29 88888.00 2017-01-05 21:46:04.912 005 11350.69 10.81 56933.37 88888.00 2017-01-05 21:46:05.412 005 11350.56 10.74 56933.47 88888.00 2017-01-05 21:46:05.912 005 11350.44 10.64 56933.49 88888.00 2017-01-05 21:46:06.412 005 11350.35 10.60 56933.55 88888.00 2017-01-05 21:46:06.912 005 11350.33 10.56 56933.69 88888.00 2017-01-05 21:46:07.412 005 11350.27 10.38 56933.71 88888.00 2017-01-05 21:46:07.912 005 11350.17 10.29 56933.78 88888.00 2017-01-05 21:46:08.412 005 11350.13 10.15 56933.85 88888.00 2017-01-05 21:46:08.912 005 11350.10 10.11 56933.95 88888.00 2017-01-05 21:46:09.412 005 11349.97 10.20 56934.05 88888.00 2017-01-05 21:46:09.912 005 11349.89 10.04 56934.12 88888.00 2017-01-05 21:46:10.412 005 11349.80 9.86 56934.20 88888.00 2017-01-05 21:46:10.912 005 11349.70 9.82 56934.26 88888.00 2017-01-05 21:46:11.412 005 11349.62 9.84 56934.40 88888.00 2017-01-05 21:46:11.912 005 11349.57 9.70 56934.45 88888.00 2017-01-05 21:46:12.412 005 11349.50 9.64 56934.57 88888.00 2017-01-05 21:46:12.912 005 11349.44 9.58 56934.64 88888.00 2017-01-05 21:46:13.412 005 11349.37 9.71 56934.75 88888.00 2017-01-05 21:46:13.912 005 11349.33 9.55 56934.85 88888.00 2017-01-05 21:46:14.412 005 11349.28 9.51 56934.96 88888.00 2017-01-05 21:46:14.912 005 11349.23 9.47 56935.14 88888.00 2017-01-05 21:46:15.412 005 11349.15 9.43 56935.28 88888.00 2017-01-05 21:46:15.912 005 11349.10 9.66 56935.38 88888.00 2017-01-05 21:46:16.412 005 11349.10 9.51 56935.46 88888.00 2017-01-05 21:46:16.912 005 11349.08 9.62 56935.54 88888.00 2017-01-05 21:46:17.412 005 11349.05 9.57 56935.64 88888.00 2017-01-05 21:46:17.912 005 11349.02 9.41 56935.77 88888.00 2017-01-05 21:46:18.412 005 11348.98 9.30 56935.87 88888.00 2017-01-05 21:46:18.912 005 11348.95 9.38 56935.96 88888.00 2017-01-05 21:46:19.412 005 11348.93 9.47 56935.98 88888.00 2017-01-05 21:46:19.912 005 11348.89 9.33 56936.05 88888.00 2017-01-05 21:46:20.412 005 11348.87 9.30 56936.17 88888.00 2017-01-05 21:46:20.912 005 11348.86 9.27 56936.19 88888.00 2017-01-05 21:46:21.412 005 11348.87 9.37 56936.21 88888.00 2017-01-05 21:46:21.913 005 11348.87 9.34 56936.21 88888.00 2017-01-05 21:46:22.413 005 11348.87 9.31 56936.29 88888.00 2017-01-05 21:46:22.913 005 11348.88 9.26 56936.37 88888.00 2017-01-05 21:46:23.413 005 11348.87 9.31 56936.35 88888.00 2017-01-05 21:46:23.913 005 11348.86 9.30 56936.44 88888.00 2017-01-05 21:46:24.413 005 11348.88 9.30 56936.43 88888.00 2017-01-05 21:46:24.913 005 11348.94 9.34 56936.47 88888.00 2017-01-05 21:46:25.413 005 11348.94 9.37 56936.48 88888.00 2017-01-05 21:46:25.913 005 11348.94 9.45 56936.54 88888.00 2017-01-05 21:46:26.413 005 11348.95 9.45 56936.60 88888.00 2017-01-05 21:46:26.913 005 11348.96 9.65 56936.56 88888.00 2017-01-05 21:46:27.413 005 11348.89 9.79 56936.63 88888.00 2017-01-05 21:46:27.913 005 11348.90 9.82 56936.73 88888.00 2017-01-05 21:46:28.413 005 11348.96 9.81 56936.79 88888.00 2017-01-05 21:46:28.913 005 11348.98 9.84 56936.88 88888.00 2017-01-05 21:46:29.413 005 11348.98 9.84 56936.92 88888.00 2017-01-05 21:46:29.913 005 11348.95 9.91 56936.95 88888.00 2017-01-05 21:46:30.413 005 11348.99 10.04 56937.03 88888.00 2017-01-05 21:46:30.913 005 11348.98 10.08 56937.16 88888.00 2017-01-05 21:46:31.413 005 11348.98 10.08 56937.26 88888.00 2017-01-05 21:46:31.913 005 11348.98 10.09 56937.35 88888.00 2017-01-05 21:46:32.413 005 11349.01 10.15 56937.43 88888.00 2017-01-05 21:46:32.913 005 11349.02 10.16 56937.52 88888.00 2017-01-05 21:46:33.413 005 11349.01 10.15 56937.61 88888.00 2017-01-05 21:46:33.913 005 11349.02 10.27 56937.73 88888.00 2017-01-05 21:46:34.413 005 11349.06 10.09 56937.84 88888.00 2017-01-05 21:46:34.913 005 11349.09 10.02 56937.85 88888.00 2017-01-05 21:46:35.413 005 11349.12 10.00 56937.90 88888.00 2017-01-05 21:46:35.913 005 11349.10 10.04 56937.99 88888.00 2017-01-05 21:46:36.413 005 11349.14 10.08 56938.03 88888.00 2017-01-05 21:46:36.913 005 11349.12 10.13 56938.03 88888.00 2017-01-05 21:46:37.413 005 11349.13 10.12 56938.07 88888.00 2017-01-05 21:46:37.913 005 11349.12 10.15 56938.12 88888.00 2017-01-05 21:46:38.413 005 11349.10 10.16 56938.11 88888.00 2017-01-05 21:46:38.913 005 11349.07 10.22 56938.12 88888.00 2017-01-05 21:46:39.413 005 11349.13 10.34 56938.12 88888.00 2017-01-05 21:46:39.913 005 11349.16 10.35 56938.15 88888.00 2017-01-05 21:46:40.413 005 11349.08 10.47 56938.11 88888.00 2017-01-05 21:46:40.913 005 11349.06 10.45 56938.14 88888.00 2017-01-05 21:46:41.413 005 11349.05 10.50 56938.12 88888.00 2017-01-05 21:46:41.913 005 11349.00 10.59 56938.11 88888.00 2017-01-05 21:46:42.413 005 11348.98 10.64 56938.14 88888.00 2017-01-05 21:46:42.913 005 11348.94 10.72 56938.20 88888.00 2017-01-05 21:46:43.413 005 11348.90 10.73 56938.24 88888.00 2017-01-05 21:46:43.913 005 11348.88 10.77 56938.16 88888.00 2017-01-05 21:46:44.413 005 11348.83 10.86 56938.22 88888.00 2017-01-05 21:46:44.913 005 11348.78 10.91 56938.28 88888.00 2017-01-05 21:46:45.413 005 11348.74 10.94 56938.31 88888.00 2017-01-05 21:46:45.913 005 11348.73 10.95 56938.31 88888.00 2017-01-05 21:46:46.413 005 11348.71 11.04 56938.29 88888.00 2017-01-05 21:46:46.913 005 11348.68 11.10 56938.31 88888.00 2017-01-05 21:46:47.413 005 11348.64 11.14 56938.34 88888.00 2017-01-05 21:46:47.913 005 11348.62 11.17 56938.34 88888.00 2017-01-05 21:46:48.413 005 11348.60 11.25 56938.34 88888.00 2017-01-05 21:46:48.913 005 11348.55 11.28 56938.43 88888.00 2017-01-05 21:46:49.413 005 11348.60 11.36 56938.50 88888.00 2017-01-05 21:46:49.913 005 11348.58 11.45 56938.50 88888.00 2017-01-05 21:46:50.413 005 11348.55 11.54 56938.57 88888.00 2017-01-05 21:46:50.913 005 11348.57 11.58 56938.56 88888.00 2017-01-05 21:46:51.413 005 11348.52 11.71 56938.68 88888.00 2017-01-05 21:46:51.913 005 11348.53 11.93 56938.69 88888.00 2017-01-05 21:46:52.413 005 11348.59 11.96 56938.80 88888.00 2017-01-05 21:46:52.913 005 11348.58 11.96 56938.92 88888.00 2017-01-05 21:46:53.413 005 11348.53 12.03 56938.97 88888.00 2017-01-05 21:46:53.913 005 11348.57 12.12 56939.02 88888.00 2017-01-05 21:46:54.413 005 11348.48 12.24 56939.01 88888.00 2017-01-05 21:46:54.913 005 11348.47 12.32 56939.10 88888.00 2017-01-05 21:46:55.413 005 11348.45 12.32 56939.13 88888.00 2017-01-05 21:46:55.913 005 11348.43 12.36 56939.15 88888.00 2017-01-05 21:46:56.413 005 11348.37 12.32 56939.15 88888.00 2017-01-05 21:46:56.913 005 11348.36 12.38 56939.15 88888.00 2017-01-05 21:46:57.413 005 11348.39 12.49 56939.13 88888.00 2017-01-05 21:46:57.913 005 11348.38 12.58 56939.12 88888.00 2017-01-05 21:46:58.413 005 11348.37 12.64 56939.10 88888.00 2017-01-05 21:46:58.913 005 11348.43 12.78 56939.05 88888.00 2017-01-05 21:46:59.413 005 11348.45 12.86 56939.04 88888.00 2017-01-05 21:46:59.913 005 11348.45 12.92 56938.98 88888.00 2017-01-05 21:47:00.413 005 11348.50 12.90 56938.87 88888.00 2017-01-05 21:47:00.913 005 11348.48 12.92 56938.83 88888.00 2017-01-05 21:47:01.413 005 11348.48 12.95 56938.75 88888.00 2017-01-05 21:47:01.913 005 11348.50 13.02 56938.72 88888.00 2017-01-05 21:47:02.413 005 11348.53 13.15 56938.65 88888.00 2017-01-05 21:47:02.913 005 11348.55 13.24 56938.57 88888.00 2017-01-05 21:47:03.413 005 11348.60 13.28 56938.50 88888.00 2017-01-05 21:47:03.913 005 11348.62 13.28 56938.49 88888.00 2017-01-05 21:47:04.413 005 11348.64 13.34 56938.42 88888.00 2017-01-05 21:47:04.913 005 11348.68 13.40 56938.34 88888.00 2017-01-05 21:47:05.413 005 11348.71 13.46 56938.33 88888.00 2017-01-05 21:47:05.913 005 11348.68 13.51 56938.25 88888.00 2017-01-05 21:47:06.413 005 11348.74 13.60 56938.18 88888.00 2017-01-05 21:47:06.913 005 11348.85 13.62 56938.10 88888.00 2017-01-05 21:47:07.413 005 11348.88 13.67 56938.05 88888.00 2017-01-05 21:47:07.913 005 11348.89 13.74 56937.91 88888.00 2017-01-05 21:47:08.413 005 11348.98 13.83 56937.80 88888.00 2017-01-05 21:47:08.913 005 11349.00 13.88 56937.72 88888.00 2017-01-05 21:47:09.413 005 11349.06 13.95 56937.61 88888.00 2017-01-05 21:47:09.913 005 11349.06 14.11 56937.56 88888.00 2017-01-05 21:47:10.413 005 11349.17 14.16 56937.47 88888.00 2017-01-05 21:47:10.913 005 11349.30 14.23 56937.35 88888.00 2017-01-05 21:47:11.413 005 11349.35 14.37 56937.19 88888.00 2017-01-05 21:47:11.913 005 11349.45 14.37 56937.08 88888.00 2017-01-05 21:47:12.413 005 11349.51 14.36 56937.00 88888.00 2017-01-05 21:47:12.913 005 11349.57 14.50 56936.88 88888.00 2017-01-05 21:47:13.413 005 11349.66 14.60 56936.75 88888.00 2017-01-05 21:47:13.913 005 11349.78 14.69 56936.64 88888.00 2017-01-05 21:47:14.413 005 11349.87 14.77 56936.58 88888.00 2017-01-05 21:47:14.913 005 11349.99 14.78 56936.50 88888.00 2017-01-05 21:47:15.413 005 11350.08 14.84 56936.42 88888.00 2017-01-05 21:47:15.913 005 11350.17 14.97 56936.36 88888.00 2017-01-05 21:47:16.413 005 11350.26 15.03 56936.30 88888.00 2017-01-05 21:47:16.913 005 11350.34 15.25 56936.24 88888.00 2017-01-05 21:47:17.413 005 11350.40 15.43 56936.19 88888.00 2017-01-05 21:47:17.913 005 11350.48 15.43 56936.17 88888.00 2017-01-05 21:47:18.413 005 11350.59 15.55 56936.16 88888.00 2017-01-05 21:47:18.913 005 11350.66 15.53 56936.21 88888.00 2017-01-05 21:47:19.413 005 11350.77 15.59 56936.17 88888.00 2017-01-05 21:47:19.913 005 11350.90 15.77 56936.21 88888.00 2017-01-05 21:47:20.413 005 11351.01 15.97 56936.21 88888.00 2017-01-05 21:47:20.913 005 11351.14 16.11 56936.12 88888.00 2017-01-05 21:47:21.413 005 11351.28 16.33 56936.15 88888.00 2017-01-05 21:47:21.913 005 11351.37 16.28 56936.18 88888.00 2017-01-05 21:47:22.413 005 11351.49 16.35 56936.28 88888.00 2017-01-05 21:47:22.913 005 11351.63 16.53 56936.31 88888.00 2017-01-05 21:47:23.413 005 11351.70 16.71 56936.37 88888.00 2017-01-05 21:47:23.913 005 11351.78 16.80 56936.43 88888.00 2017-01-05 21:47:24.413 005 11351.97 16.82 56936.51 88888.00 2017-01-05 21:47:24.913 005 11352.09 16.94 56936.63 88888.00 2017-01-05 21:47:25.413 005 11352.16 17.09 56936.74 88888.00 2017-01-05 21:47:25.913 005 11352.23 17.22 56936.77 88888.00 2017-01-05 21:47:26.413 005 11352.39 17.35 56936.82 88888.00 2017-01-05 21:47:26.913 005 11352.54 17.43 56936.99 88888.00 2017-01-05 21:47:27.413 005 11352.67 17.57 56937.08 88888.00 2017-01-05 21:47:27.913 005 11352.77 17.64 56937.16 88888.00 2017-01-05 21:47:28.413 005 11352.85 17.82 56937.20 88888.00 2017-01-05 21:47:28.913 005 11352.98 18.03 56937.24 88888.00 2017-01-05 21:47:29.413 005 11353.17 18.26 56937.31 88888.00 2017-01-05 21:47:29.913 005 11353.34 18.28 56937.35 88888.00 2017-01-05 21:47:30.413 005 11353.46 18.32 56937.45 88888.00 2017-01-05 21:47:30.913 005 11353.62 18.44 56937.47 88888.00 2017-01-05 21:47:31.413 005 11353.75 18.60 56937.54 88888.00 2017-01-05 21:47:31.913 005 11353.90 18.80 56937.63 88888.00 2017-01-05 21:47:32.413 005 11354.03 18.90 56937.70 88888.00 2017-01-05 21:47:32.913 005 11354.22 18.94 56937.72 88888.00 2017-01-05 21:47:33.413 005 11354.39 19.11 56937.69 88888.00 2017-01-05 21:47:33.913 005 11354.57 19.21 56937.78 88888.00 2017-01-05 21:47:34.413 005 11354.73 19.38 56937.88 88888.00 2017-01-05 21:47:34.913 005 11354.91 19.66 56937.98 88888.00 2017-01-05 21:47:35.413 005 11355.10 19.75 56938.05 88888.00 2017-01-05 21:47:35.913 005 11355.26 19.77 56938.09 88888.00 2017-01-05 21:47:36.413 005 11355.45 19.99 56938.15 88888.00 2017-01-05 21:47:36.913 005 11355.57 20.00 56938.18 88888.00 2017-01-05 21:47:37.413 005 11355.76 20.25 56938.34 88888.00 2017-01-05 21:47:37.913 005 11355.97 20.22 56938.42 88888.00 2017-01-05 21:47:38.413 005 11356.14 20.34 56938.57 88888.00 2017-01-05 21:47:38.913 005 11356.30 20.52 56938.61 88888.00 2017-01-05 21:47:39.413 005 11356.44 20.67 56938.69 88888.00 2017-01-05 21:47:39.913 005 11356.58 20.79 56938.80 88888.00 2017-01-05 21:47:40.413 005 11356.71 20.97 56938.91 88888.00 2017-01-05 21:47:40.913 005 11356.88 21.13 56939.07 88888.00 2017-01-05 21:47:41.413 005 11356.99 21.17 56939.15 88888.00 2017-01-05 21:47:41.913 005 11357.18 21.32 56939.24 88888.00 2017-01-05 21:47:42.413 005 11357.37 21.51 56939.29 88888.00 2017-01-05 21:47:42.913 005 11357.50 21.64 56939.40 88888.00 2017-01-05 21:47:43.413 005 11357.68 21.91 56939.46 88888.00 2017-01-05 21:47:43.913 005 11357.84 22.13 56939.58 88888.00 2017-01-05 21:47:44.413 005 11357.95 22.17 56939.72 88888.00 2017-01-05 21:47:44.913 005 11358.04 22.26 56939.77 88888.00 2017-01-05 21:47:45.413 005 11358.26 22.40 56939.84 88888.00 2017-01-05 21:47:45.913 005 11358.41 22.65 56939.91 88888.00 2017-01-05 21:47:46.413 005 11358.54 22.75 56940.02 88888.00 2017-01-05 21:47:46.913 005 11358.72 22.83 56940.10 88888.00 2017-01-05 21:47:47.413 005 11358.83 22.93 56940.11 88888.00 2017-01-05 21:47:47.913 005 11358.97 23.07 56940.11 88888.00 2017-01-05 21:47:48.413 005 11359.09 23.29 56940.14 88888.00 2017-01-05 21:47:48.913 005 11359.29 23.35 56940.15 88888.00 2017-01-05 21:47:49.413 005 11359.43 23.49 56940.21 88888.00 2017-01-05 21:47:49.913 005 11359.56 23.61 56940.33 88888.00 2017-01-05 21:47:50.413 005 11359.71 23.80 56940.43 88888.00 2017-01-05 21:47:50.913 005 11359.85 23.89 56940.48 88888.00 2017-01-05 21:47:51.413 005 11359.96 24.06 56940.49 88888.00 2017-01-05 21:47:51.913 005 11360.11 24.15 56940.54 88888.00 2017-01-05 21:47:52.413 005 11360.28 24.26 56940.61 88888.00 2017-01-05 21:47:52.913 005 11360.40 24.36 56940.59 88888.00 2017-01-05 21:47:53.413 005 11360.54 24.54 56940.65 88888.00 2017-01-05 21:47:53.913 005 11360.68 24.61 56940.71 88888.00 2017-01-05 21:47:54.413 005 11360.73 24.74 56940.69 88888.00 2017-01-05 21:47:54.913 005 11360.83 24.87 56940.75 88888.00 2017-01-05 21:47:55.413 005 11361.02 24.99 56940.85 88888.00 2017-01-05 21:47:55.913 005 11361.10 25.17 56940.94 88888.00 2017-01-05 21:47:56.413 005 11361.24 25.38 56941.00 88888.00 2017-01-05 21:47:56.913 005 11361.38 25.56 56941.05 88888.00 2017-01-05 21:47:57.413 005 11361.50 25.58 56941.09 88888.00 2017-01-05 21:47:57.913 005 11361.59 25.58 56941.12 88888.00 2017-01-05 21:47:58.413 005 11361.64 25.70 56941.13 88888.00 2017-01-05 21:47:58.913 005 11361.73 25.78 56941.18 88888.00 2017-01-05 21:47:59.413 005 11361.86 25.94 56941.25 88888.00 2017-01-05 21:47:59.913 005 11361.99 25.97 56941.35 88888.00 2017-01-05 21:48:00.413 005 11362.09 26.00 56941.37 88888.00 2017-01-05 21:48:00.913 005 11362.17 26.07 56941.39 88888.00 2017-01-05 21:48:01.413 005 11362.30 26.24 56941.38 88888.00 2017-01-05 21:48:01.913 005 11362.40 26.37 56941.37 88888.00 2017-01-05 21:48:02.413 005 11362.43 26.44 56941.41 88888.00 2017-01-05 21:48:02.913 005 11362.51 26.47 56941.42 88888.00 2017-01-05 21:48:03.413 005 11362.56 26.57 56941.45 88888.00 2017-01-05 21:48:03.913 005 11362.64 26.65 56941.48 88888.00 2017-01-05 21:48:04.413 005 11362.70 26.80 56941.44 88888.00 2017-01-05 21:48:04.913 005 11362.82 26.83 56941.44 88888.00 2017-01-05 21:48:05.413 005 11362.89 26.87 56941.43 88888.00 2017-01-05 21:48:05.913 005 11362.93 26.92 56941.44 88888.00 2017-01-05 21:48:06.413 005 11363.06 27.06 56941.41 88888.00 2017-01-05 21:48:06.913 005 11363.16 27.15 56941.35 88888.00 2017-01-05 21:48:07.413 005 11363.21 27.22 56941.31 88888.00 2017-01-05 21:48:07.913 005 11363.26 27.32 56941.32 88888.00 2017-01-05 21:48:08.413 005 11363.31 27.42 56941.42 88888.00 2017-01-05 21:48:08.913 005 11363.35 27.48 56941.42 88888.00 2017-01-05 21:48:09.413 005 11363.41 27.48 56941.39 88888.00 2017-01-05 21:48:09.913 005 11363.55 27.49 56941.37 88888.00 2017-01-05 21:48:10.413 005 11363.65 27.54 56941.30 88888.00 2017-01-05 21:48:10.913 005 11363.70 27.61 56941.29 88888.00 2017-01-05 21:48:11.413 005 11363.81 27.67 56941.28 88888.00 2017-01-05 21:48:11.913 005 11363.86 27.68 56941.25 88888.00 2017-01-05 21:48:12.413 005 11363.89 27.80 56941.23 88888.00 2017-01-05 21:48:12.913 005 11364.00 27.88 56941.19 88888.00 2017-01-05 21:48:13.413 005 11364.09 27.89 56941.13 88888.00 2017-01-05 21:48:13.913 005 11364.17 27.88 56941.06 88888.00 2017-01-05 21:48:14.413 005 11364.25 27.91 56941.04 88888.00 2017-01-05 21:48:14.913 005 11364.32 28.00 56940.96 88888.00 2017-01-05 21:48:15.413 005 11364.41 28.07 56940.92 88888.00 2017-01-05 21:48:15.913 005 11364.52 28.14 56940.85 88888.00 2017-01-05 21:48:16.413 005 11364.59 28.18 56940.87 88888.00 2017-01-05 21:48:16.913 005 11364.65 28.18 56940.81 88888.00 2017-01-05 21:48:17.413 005 11364.78 28.19 56940.75 88888.00 2017-01-05 21:48:17.913 005 11364.85 28.18 56940.69 88888.00 2017-01-05 21:48:18.413 005 11364.92 28.34 56940.59 88888.00 2017-01-05 21:48:18.913 005 11364.98 28.42 56940.51 88888.00 2017-01-05 21:48:19.413 005 11365.06 28.23 56940.46 88888.00 2017-01-05 21:48:19.913 005 11365.11 28.21 56940.42 88888.00 2017-01-05 21:48:20.413 005 11365.14 28.28 56940.40 88888.00 2017-01-05 21:48:20.913 005 11365.20 28.28 56940.42 88888.00 2017-01-05 21:48:21.413 005 11365.32 28.30 56940.39 88888.00 2017-01-05 21:48:21.913 005 11365.40 28.37 56940.32 88888.00 2017-01-05 21:48:22.413 005 11365.43 28.46 56940.32 88888.00 2017-01-05 21:48:22.913 005 11365.55 28.32 56940.27 88888.00 2017-01-05 21:48:23.413 005 11365.57 28.30 56940.21 88888.00 2017-01-05 21:48:23.913 005 11365.61 28.26 56940.15 88888.00 2017-01-05 21:48:24.404 005 11365.70 28.36 56940.11 88888.00 2017-01-05 21:48:24.904 005 11365.81 28.32 56940.08 88888.00 2017-01-05 21:48:25.404 005 11365.91 28.43 56940.04 88888.00 2017-01-05 21:48:25.904 005 11365.95 28.38 56940.00 88888.00 2017-01-05 21:48:26.404 005 11365.96 28.25 56939.96 88888.00 2017-01-05 21:48:26.904 005 11366.02 28.28 56939.87 88888.00 2017-01-05 21:48:27.404 005 11366.15 28.37 56939.77 88888.00 2017-01-05 21:48:27.904 005 11366.23 28.29 56939.72 88888.00 2017-01-05 21:48:28.404 005 11366.30 28.22 56939.62 88888.00 2017-01-05 21:48:28.904 005 11366.38 28.26 56939.53 88888.00 2017-01-05 21:48:29.404 005 11366.48 28.19 56939.45 88888.00 2017-01-05 21:48:29.904 005 11366.53 28.11 56939.39 88888.00 2017-01-05 21:48:30.404 005 11366.61 28.05 56939.31 88888.00 2017-01-05 21:48:30.904 005 11366.65 28.00 56939.21 88888.00 2017-01-05 21:48:31.404 005 11366.73 27.91 56939.11 88888.00 2017-01-05 21:48:31.904 005 11366.85 27.90 56938.97 88888.00 2017-01-05 21:48:32.404 005 11366.94 27.89 56938.98 88888.00 2017-01-05 21:48:32.904 005 11367.06 27.80 56938.91 88888.00 2017-01-05 21:48:33.404 005 11367.15 27.71 56938.81 88888.00 2017-01-05 21:48:33.904 005 11367.19 27.64 56938.73 88888.00 2017-01-05 21:48:34.404 005 11367.26 27.56 56938.62 88888.00 2017-01-05 21:48:34.904 005 11367.30 27.44 56938.56 88888.00 2017-01-05 21:48:35.404 005 11367.40 27.35 56938.48 88888.00 2017-01-05 21:48:35.904 005 11367.47 27.25 56938.43 88888.00 2017-01-05 21:48:36.404 005 11367.52 27.12 56938.31 88888.00 2017-01-05 21:48:36.904 005 11367.62 27.00 56938.25 88888.00 2017-01-05 21:48:37.404 005 11367.70 26.96 56938.27 88888.00 2017-01-05 21:48:37.904 005 11367.76 26.85 56938.16 88888.00 2017-01-05 21:48:38.404 005 11367.77 26.82 56938.08 88888.00 2017-01-05 21:48:38.904 005 11367.80 26.78 56938.02 88888.00 2017-01-05 21:48:39.404 005 11367.86 26.69 56937.99 88888.00 2017-01-05 21:48:39.904 005 11367.89 26.60 56937.92 88888.00 2017-01-05 21:48:40.404 005 11367.96 26.54 56937.86 88888.00 2017-01-05 21:48:40.904 005 11368.01 26.30 56937.86 88888.00 2017-01-05 21:48:41.404 005 11368.06 26.24 56937.84 88888.00 2017-01-05 21:48:41.904 005 11368.11 26.11 56937.76 88888.00 2017-01-05 21:48:42.404 005 11368.23 25.96 56937.66 88888.00 2017-01-05 21:48:42.904 005 11368.24 25.85 56937.64 88888.00 2017-01-05 21:48:43.404 005 11368.24 25.70 56937.58 88888.00 2017-01-05 21:48:43.904 005 11368.28 25.64 56937.54 88888.00 2017-01-05 21:48:44.404 005 11368.35 25.55 56937.47 88888.00 2017-01-05 21:48:44.904 005 11368.39 25.47 56937.43 88888.00 2017-01-05 21:48:45.404 005 11368.44 25.58 56937.37 88888.00 2017-01-05 21:48:45.904 005 11368.51 25.36 56937.27 88888.00 2017-01-05 21:48:46.404 005 11368.59 25.24 56937.20 88888.00 2017-01-05 21:48:46.904 005 11368.67 25.21 56937.14 88888.00 2017-01-05 21:48:47.404 005 11368.69 25.13 56937.12 88888.00 2017-01-05 21:48:47.904 005 11368.77 24.98 56937.12 88888.00 2017-01-05 21:48:48.404 005 11368.90 24.87 56937.05 88888.00 2017-01-05 21:48:48.904 005 11368.89 24.76 56937.00 88888.00 2017-01-05 21:48:49.404 005 11368.94 24.71 56936.90 88888.00 2017-01-05 21:48:49.904 005 11369.07 24.69 56936.90 88888.00 2017-01-05 21:48:50.404 005 11369.14 24.76 56936.87 88888.00 2017-01-05 21:48:50.904 005 11369.21 24.65 56936.87 88888.00 2017-01-05 21:48:51.404 005 11369.25 24.55 56936.86 88888.00 2017-01-05 21:48:51.904 005 11369.31 24.51 56936.84 88888.00 2017-01-05 21:48:52.404 005 11369.36 24.53 56936.84 88888.00 2017-01-05 21:48:52.904 005 11369.43 24.57 56936.87 88888.00 2017-01-05 21:48:53.404 005 11369.50 24.53 56936.92 88888.00 2017-01-05 21:48:53.904 005 11369.51 24.43 56936.96 88888.00 2017-01-05 21:48:54.404 005 11369.56 24.43 56937.09 88888.00 2017-01-05 21:48:54.904 005 11369.66 24.38 56937.18 88888.00 2017-01-05 21:48:55.404 005 11369.70 24.31 56937.27 88888.00 2017-01-05 21:48:55.904 005 11369.72 24.34 56937.40 88888.00 2017-01-05 21:48:56.404 005 11369.81 24.30 56937.56 88888.00 2017-01-05 21:48:56.904 005 11369.84 24.24 56937.65 88888.00 2017-01-05 21:48:57.404 005 11369.81 24.30 56937.85 88888.00 2017-01-05 21:48:57.904 005 11369.86 24.26 56938.12 88888.00 2017-01-05 21:48:58.404 005 11369.85 24.27 56938.25 88888.00 2017-01-05 21:48:58.904 005 11369.85 24.22 56938.48 88888.00 2017-01-05 21:48:59.404 005 11369.84 24.28 56938.68 88888.00 2017-01-05 21:48:59.904 005 11369.84 24.43 56938.94 88888.00 2017-01-05 21:49:00.404 005 11369.81 24.67 56939.18 88888.00 2017-01-05 21:49:00.904 005 11369.76 24.58 56939.39 88888.00 2017-01-05 21:49:01.404 005 11369.71 24.37 56939.68 88888.00 2017-01-05 21:49:01.904 005 11369.65 24.34 56939.92 88888.00 2017-01-05 21:49:02.404 005 11369.58 24.29 56940.23 88888.00 2017-01-05 21:49:02.904 005 11369.51 24.19 56940.55 88888.00 2017-01-05 21:49:03.404 005 11369.50 24.29 56940.80 88888.00 2017-01-05 21:49:03.904 005 11369.44 24.38 56941.06 88888.00 2017-01-05 21:49:04.404 005 11369.35 24.69 56941.38 88888.00 2017-01-05 21:49:04.904 005 11369.30 24.68 56941.73 88888.00 2017-01-05 21:49:05.404 005 11369.22 24.40 56941.99 88888.00 2017-01-05 21:49:05.904 005 11369.16 24.34 56942.33 88888.00 2017-01-05 21:49:06.404 005 11369.11 24.34 56942.61 88888.00 2017-01-05 21:49:06.904 005 11369.04 24.43 56942.87 88888.00 2017-01-05 21:49:07.404 005 11368.97 24.40 56943.19 88888.00 2017-01-05 21:49:07.904 005 11368.91 24.37 56943.44 88888.00 2017-01-05 21:49:08.404 005 11368.90 24.38 56943.72 88888.00 2017-01-05 21:49:08.904 005 11368.82 24.49 56943.94 88888.00 2017-01-05 21:49:09.404 005 11368.75 24.50 56944.27 88888.00 2017-01-05 21:49:09.904 005 11368.70 24.53 56944.56 88888.00 2017-01-05 21:49:10.404 005 11368.65 24.51 56944.81 88888.00 2017-01-05 21:49:10.904 005 11368.58 24.50 56945.03 88888.00 2017-01-05 21:49:11.404 005 11368.55 24.55 56945.27 88888.00 2017-01-05 21:49:11.904 005 11368.51 24.48 56945.54 88888.00 2017-01-05 21:49:12.404 005 11368.45 24.55 56945.74 88888.00 2017-01-05 21:49:12.904 005 11368.38 24.57 56945.97 88888.00 2017-01-05 21:49:13.404 005 11368.33 24.56 56946.17 88888.00 2017-01-05 21:49:13.904 005 11368.26 24.55 56946.37 88888.00 2017-01-05 21:49:14.404 005 11368.20 24.54 56946.59 88888.00 2017-01-05 21:49:14.904 005 11368.13 24.49 56946.84 88888.00 2017-01-05 21:49:15.404 005 11368.01 24.54 56946.96 88888.00 2017-01-05 21:49:15.904 005 11368.01 24.50 56947.15 88888.00 2017-01-05 21:49:16.404 005 11367.98 24.48 56947.35 88888.00 2017-01-05 21:49:16.904 005 11367.92 24.48 56947.54 88888.00 2017-01-05 21:49:17.404 005 11367.84 24.48 56947.77 88888.00 2017-01-05 21:49:17.904 005 11367.80 24.44 56947.92 88888.00 2017-01-05 21:49:18.404 005 11367.72 24.41 56948.12 88888.00 2017-01-05 21:49:18.904 005 11367.64 24.37 56948.34 88888.00 2017-01-05 21:49:19.404 005 11367.59 24.36 56948.54 88888.00 2017-01-05 21:49:19.904 005 11367.52 24.34 56948.69 88888.00 2017-01-05 21:49:20.404 005 11367.43 24.31 56948.86 88888.00 2017-01-05 21:49:20.904 005 11367.33 24.28 56949.01 88888.00 2017-01-05 21:49:21.404 005 11367.21 24.30 56949.14 88888.00 2017-01-05 21:49:21.904 005 11367.16 24.23 56949.32 88888.00 2017-01-05 21:49:22.404 005 11367.12 24.22 56949.46 88888.00 2017-01-05 21:49:22.904 005 11367.06 24.21 56949.60 88888.00 2017-01-05 21:49:23.404 005 11366.98 24.31 56949.69 88888.00 2017-01-05 21:49:23.904 005 11366.89 24.14 56949.82 88888.00 2017-01-05 21:49:24.404 005 11366.75 24.11 56949.90 88888.00 2017-01-05 21:49:24.904 005 11366.67 24.11 56950.03 88888.00 2017-01-05 21:49:25.404 005 11366.61 24.14 56950.15 88888.00 2017-01-05 21:49:25.904 005 11366.62 24.34 56950.14 88888.00 2017-01-05 21:49:26.404 005 11366.58 24.44 56950.18 88888.00 2017-01-05 21:49:26.904 005 11366.47 24.29 56950.21 88888.00 2017-01-05 21:49:27.404 005 11366.40 23.99 56950.25 88888.00 2017-01-05 21:49:27.904 005 11366.38 23.82 56950.31 88888.00 2017-01-05 21:49:28.404 005 11366.26 23.85 56950.36 88888.00 2017-01-05 21:49:28.904 005 11366.23 23.77 56950.34 88888.00 2017-01-05 21:49:29.404 005 11366.22 23.68 56950.34 88888.00 2017-01-05 21:49:29.904 005 11366.13 23.63 56950.37 88888.00 2017-01-05 21:49:30.404 005 11366.05 23.65 56950.33 88888.00 2017-01-05 21:49:30.904 005 11366.05 23.65 56950.35 88888.00 2017-01-05 21:49:31.404 005 11365.98 23.58 56950.31 88888.00 2017-01-05 21:49:31.904 005 11365.92 23.59 56950.33 88888.00 2017-01-05 21:49:32.404 005 11365.84 23.58 56950.35 88888.00 2017-01-05 21:49:32.904 005 11365.77 23.45 56950.37 88888.00 2017-01-05 21:49:33.404 005 11365.68 23.29 56950.31 88888.00 2017-01-05 21:49:33.904 005 11365.63 23.31 56950.23 88888.00 2017-01-05 21:49:34.404 005 11365.57 23.31 56950.28 88888.00 2017-01-05 21:49:34.904 005 11365.48 23.40 56950.23 88888.00 2017-01-05 21:49:35.404 005 11365.43 23.32 56950.22 88888.00 2017-01-05 21:49:35.904 005 11365.40 23.20 56950.21 88888.00 2017-01-05 21:49:36.404 005 11365.34 23.19 56950.23 88888.00 2017-01-05 21:49:36.904 005 11365.26 23.15 56950.19 88888.00 2017-01-05 21:49:37.404 005 11365.26 23.13 56950.22 88888.00 2017-01-05 21:49:37.904 005 11365.19 23.15 56950.25 88888.00 2017-01-05 21:49:38.404 005 11365.07 23.04 56950.22 88888.00 2017-01-05 21:49:38.904 005 11365.02 22.97 56950.18 88888.00 2017-01-05 21:49:39.404 005 11364.98 22.90 56950.14 88888.00 2017-01-05 21:49:39.904 005 11364.88 22.87 56950.08 88888.00 2017-01-05 21:49:40.404 005 11364.81 22.83 56950.02 88888.00 2017-01-05 21:49:40.904 005 11364.79 22.73 56949.98 88888.00 2017-01-05 21:49:41.404 005 11364.78 22.70 56949.97 88888.00 2017-01-05 21:49:41.904 005 11364.70 22.71 56949.92 88888.00 2017-01-05 21:49:42.404 005 11364.64 22.68 56949.91 88888.00 2017-01-05 21:49:42.904 005 11364.59 22.65 56949.86 88888.00 2017-01-05 21:49:43.404 005 11364.56 22.73 56949.89 88888.00 2017-01-05 21:49:43.904 005 11364.53 22.70 56949.88 88888.00 2017-01-05 21:49:44.404 005 11364.44 22.67 56949.86 88888.00 2017-01-05 21:49:44.904 005 11364.38 22.52 56949.88 88888.00 2017-01-05 21:49:45.404 005 11364.34 22.44 56949.82 88888.00 2017-01-05 21:49:45.904 005 11364.25 22.40 56949.77 88888.00 2017-01-05 21:49:46.404 005 11364.21 22.33 56949.72 88888.00 2017-01-05 21:49:46.904 005 11364.18 22.32 56949.69 88888.00 2017-01-05 21:49:47.404 005 11364.13 22.32 56949.57 88888.00 2017-01-05 21:49:47.904 005 11364.10 22.34 56949.51 88888.00 2017-01-05 21:49:48.404 005 11364.07 22.36 56949.48 88888.00 2017-01-05 21:49:48.904 005 11364.00 22.27 56949.44 88888.00 2017-01-05 21:49:49.404 005 11363.93 22.23 56949.42 88888.00 2017-01-05 21:49:49.904 005 11363.90 22.29 56949.42 88888.00 2017-01-05 21:49:50.404 005 11363.89 22.29 56949.42 88888.00 2017-01-05 21:49:50.904 005 11363.84 22.38 56949.33 88888.00 2017-01-05 21:49:51.404 005 11363.80 22.27 56949.22 88888.00 2017-01-05 21:49:51.904 005 11363.77 22.22 56949.21 88888.00 2017-01-05 21:49:52.404 005 11363.74 22.24 56949.18 88888.00 2017-01-05 21:49:52.904 005 11363.76 22.29 56949.09 88888.00 2017-01-05 21:49:53.404 005 11363.74 22.37 56949.08 88888.00 2017-01-05 21:49:53.904 005 11363.73 22.39 56949.09 88888.00 2017-01-05 21:49:54.404 005 11363.73 22.33 56949.08 88888.00 2017-01-05 21:49:54.904 005 11363.65 22.39 56949.01 88888.00 2017-01-05 21:49:55.404 005 11363.61 22.43 56948.93 88888.00 2017-01-05 21:49:55.904 005 11363.58 22.43 56948.90 88888.00 2017-01-05 21:49:56.404 005 11363.58 22.42 56948.86 88888.00 2017-01-05 21:49:56.904 005 11363.59 22.44 56948.88 88888.00 2017-01-05 21:49:57.404 005 11363.58 22.57 56948.86 88888.00 2017-01-05 21:49:57.904 005 11363.49 22.58 56948.88 88888.00 2017-01-05 21:49:58.404 005 11363.51 22.65 56948.88 88888.00 2017-01-05 21:49:58.904 005 11363.47 22.80 56948.89 88888.00 2017-01-05 21:49:59.404 005 11363.48 22.73 56948.93 88888.00 2017-01-05 21:49:59.904 005 11363.48 22.70 56948.88 88888.00 2017-01-05 21:50:00.404 005 11363.45 22.74 56948.93 88888.00 2017-01-05 21:50:00.904 005 11363.42 22.83 56948.87 88888.00 2017-01-05 21:50:01.404 005 11363.49 22.92 56948.87 88888.00 2017-01-05 21:50:01.904 005 11363.46 22.97 56948.97 88888.00 2017-01-05 21:50:02.404 005 11363.42 23.00 56949.00 88888.00 2017-01-05 21:50:02.904 005 11363.37 23.07 56949.12 88888.00 2017-01-05 21:50:03.404 005 11363.39 23.19 56949.21 88888.00 2017-01-05 21:50:03.904 005 11363.39 23.34 56949.26 88888.00 2017-01-05 21:50:04.404 005 11363.37 23.35 56949.33 88888.00 2017-01-05 21:50:04.904 005 11363.34 23.49 56949.41 88888.00 2017-01-05 21:50:05.404 005 11363.33 23.63 56949.46 88888.00 2017-01-05 21:50:05.904 005 11363.35 23.69 56949.53 88888.00 2017-01-05 21:50:06.404 005 11363.34 23.69 56949.61 88888.00 2017-01-05 21:50:06.904 005 11363.31 23.66 56949.73 88888.00 2017-01-05 21:50:07.404 005 11363.28 23.76 56949.80 88888.00 2017-01-05 21:50:07.904 005 11363.31 23.83 56949.93 88888.00 2017-01-05 21:50:08.404 005 11363.32 23.92 56950.12 88888.00 2017-01-05 21:50:08.904 005 11363.27 23.96 56950.19 88888.00 2017-01-05 21:50:09.404 005 11363.27 24.19 56950.29 88888.00 2017-01-05 21:50:09.904 005 11363.25 24.26 56950.40 88888.00 2017-01-05 21:50:10.404 005 11363.21 24.34 56950.55 88888.00 2017-01-05 21:50:10.904 005 11363.20 24.43 56950.69 88888.00 2017-01-05 21:50:11.404 005 11363.20 24.65 56950.82 88888.00 2017-01-05 21:50:11.904 005 11363.20 24.61 56950.96 88888.00 2017-01-05 21:50:12.404 005 11363.18 24.68 56951.06 88888.00 2017-01-05 21:50:12.904 005 11363.12 24.78 56951.26 88888.00 2017-01-05 21:50:13.404 005 11363.11 25.09 56951.39 88888.00 2017-01-05 21:50:13.904 005 11363.10 25.37 56951.59 88888.00 2017-01-05 21:50:14.404 005 11363.11 25.29 56951.79 88888.00 2017-01-05 21:50:14.904 005 11363.09 25.26 56951.91 88888.00 2017-01-05 21:50:15.404 005 11363.10 25.51 56952.05 88888.00 2017-01-05 21:50:15.904 005 11363.06 25.52 56952.23 88888.00 2017-01-05 21:50:16.404 005 11363.06 25.56 56952.40 88888.00 2017-01-05 21:50:16.904 005 11363.02 25.69 56952.53 88888.00 2017-01-05 21:50:17.404 005 11363.05 25.78 56952.72 88888.00 2017-01-05 21:50:17.904 005 11363.06 25.87 56952.84 88888.00 2017-01-05 21:50:18.404 005 11363.12 25.91 56952.97 88888.00 2017-01-05 21:50:18.904 005 11363.16 25.99 56953.12 88888.00 2017-01-05 21:50:19.404 005 11363.18 26.06 56953.25 88888.00 2017-01-05 21:50:19.904 005 11363.16 26.23 56953.33 88888.00 2017-01-05 21:50:20.404 005 11363.13 26.38 56953.38 88888.00 2017-01-05 21:50:20.904 005 11363.20 26.44 56953.49 88888.00 2017-01-05 21:50:21.404 005 11363.21 26.46 56953.61 88888.00 2017-01-05 21:50:21.904 005 11363.28 26.64 56953.69 88888.00 2017-01-05 21:50:22.404 005 11363.34 26.72 56953.75 88888.00 2017-01-05 21:50:22.904 005 11363.39 26.85 56953.86 88888.00 2017-01-05 21:50:23.404 005 11363.46 27.01 56953.90 88888.00 2017-01-05 21:50:23.904 005 11363.49 26.93 56954.00 88888.00 2017-01-05 21:50:24.404 005 11363.60 26.95 56954.06 88888.00 2017-01-05 21:50:24.904 005 11363.62 27.08 56954.09 88888.00 2017-01-05 21:50:25.404 005 11363.62 27.44 56954.20 88888.00 2017-01-05 21:50:25.904 005 11363.73 27.58 56954.23 88888.00 2017-01-05 21:50:26.404 005 11363.82 27.75 56954.26 88888.00 2017-01-05 21:50:26.904 005 11363.86 27.90 56954.29 88888.00 2017-01-05 21:50:27.404 005 11363.91 28.03 56954.39 88888.00 2017-01-05 21:50:27.904 005 11364.04 28.09 56954.40 88888.00 2017-01-05 21:50:28.404 005 11364.07 28.14 56954.38 88888.00 2017-01-05 21:50:28.904 005 11364.14 28.10 56954.41 88888.00 2017-01-05 21:50:29.404 005 11364.24 28.28 56954.45 88888.00 2017-01-05 21:50:29.904 005 11364.29 28.36 56954.46 88888.00 2017-01-05 21:50:30.404 005 11364.38 28.21 56954.42 88888.00 2017-01-05 21:50:30.904 005 11364.46 28.12 56954.42 88888.00 2017-01-05 21:50:31.404 005 11364.58 28.10 56954.40 88888.00 2017-01-05 21:50:31.904 005 11364.64 28.19 56954.36 88888.00 2017-01-05 21:50:32.404 005 11364.71 28.23 56954.40 88888.00 2017-01-05 21:50:32.904 005 11364.79 28.28 56954.40 88888.00 2017-01-05 21:50:33.404 005 11364.81 28.32 56954.34 88888.00 2017-01-05 21:50:33.904 005 11364.90 28.43 56954.29 88888.00 2017-01-05 21:50:34.404 005 11364.98 28.60 56954.28 88888.00 2017-01-05 21:50:34.904 005 11365.01 28.73 56954.27 88888.00 2017-01-05 21:50:35.404 005 11365.07 28.65 56954.32 88888.00 2017-01-05 21:50:35.904 005 11365.15 28.71 56954.23 88888.00 2017-01-05 21:50:36.404 005 11365.20 28.79 56954.16 88888.00 2017-01-05 21:50:36.904 005 11365.25 29.00 56954.13 88888.00 2017-01-05 21:50:37.404 005 11365.30 28.97 56954.09 88888.00 2017-01-05 21:50:37.904 005 11365.28 28.97 56954.07 88888.00 2017-01-05 21:50:38.404 005 11365.23 29.04 56954.07 88888.00 2017-01-05 21:50:38.904 005 11365.30 29.11 56954.06 88888.00 2017-01-05 21:50:39.404 005 11365.35 29.06 56954.01 88888.00 2017-01-05 21:50:39.904 005 11365.36 29.11 56953.99 88888.00 2017-01-05 21:50:40.404 005 11365.41 29.17 56954.00 88888.00 2017-01-05 21:50:40.904 005 11365.43 29.23 56953.93 88888.00 2017-01-05 21:50:41.404 005 11365.45 29.31 56953.94 88888.00 2017-01-05 21:50:41.904 005 11365.47 29.44 56953.96 88888.00 2017-01-05 21:50:42.404 005 11365.52 29.50 56953.91 88888.00 2017-01-05 21:50:42.904 005 11365.52 29.52 56953.84 88888.00 2017-01-05 21:50:43.404 005 11365.52 29.60 56953.78 88888.00 2017-01-05 21:50:43.904 005 11365.55 29.66 56953.74 88888.00 2017-01-05 21:50:44.404 005 11365.57 29.74 56953.72 88888.00 2017-01-05 21:50:44.904 005 11365.61 29.87 56953.76 88888.00 2017-01-05 21:50:45.404 005 11365.73 29.91 56953.80 88888.00 2017-01-05 21:50:45.904 005 11365.73 30.05 56953.86 88888.00 2017-01-05 21:50:46.404 005 11365.68 30.14 56953.86 88888.00 2017-01-05 21:50:46.904 005 11365.69 30.14 56953.81 88888.00 2017-01-05 21:50:47.404 005 11365.70 30.13 56953.82 88888.00 2017-01-05 21:50:47.904 005 11365.74 30.20 56953.87 88888.00 2017-01-05 21:50:48.404 005 11365.76 30.49 56953.87 88888.00 2017-01-05 21:50:48.904 005 11365.85 30.52 56953.93 88888.00 2017-01-05 21:50:49.405 005 11365.89 30.50 56953.94 88888.00 2017-01-05 21:50:49.905 005 11365.89 30.61 56953.94 88888.00 2017-01-05 21:50:50.405 005 11365.91 30.67 56954.04 88888.00 2017-01-05 21:50:50.905 005 11365.96 30.81 56954.08 88888.00 2017-01-05 21:50:51.405 005 11365.99 31.02 56954.13 88888.00 2017-01-05 21:50:51.905 005 11366.02 31.10 56954.16 88888.00 2017-01-05 21:50:52.405 005 11366.05 31.09 56954.25 88888.00 2017-01-05 21:50:52.905 005 11366.10 31.14 56954.33 88888.00 2017-01-05 21:50:53.405 005 11366.20 31.28 56954.35 88888.00 2017-01-05 21:50:53.905 005 11366.24 31.44 56954.44 88888.00 2017-01-05 21:50:54.405 005 11366.26 31.58 56954.55 88888.00 2017-01-05 21:50:54.905 005 11366.31 31.66 56954.64 88888.00 2017-01-05 21:50:55.405 005 11366.39 31.78 56954.72 88888.00 2017-01-05 21:50:55.905 005 11366.40 31.98 56954.80 88888.00 2017-01-05 21:50:56.405 005 11366.44 32.17 56954.90 88888.00 2017-01-05 21:50:56.905 005 11366.54 32.25 56954.99 88888.00 2017-01-05 21:50:57.405 005 11366.60 32.40 56955.13 88888.00 2017-01-05 21:50:57.905 005 11366.66 32.53 56955.24 88888.00 2017-01-05 21:50:58.405 005 11366.68 32.61 56955.37 88888.00 2017-01-05 21:50:58.905 005 11366.71 32.73 56955.45 88888.00 2017-01-05 21:50:59.405 005 11366.78 32.87 56955.60 88888.00 2017-01-05 21:50:59.905 005 11366.79 32.99 56955.68 88888.00 2017-01-05 21:51:00.405 005 11366.86 33.12 56955.85 88888.00 2017-01-05 21:51:00.905 005 11366.92 33.28 56955.94 88888.00 2017-01-05 21:51:01.405 005 11366.98 33.46 56956.05 88888.00 2017-01-05 21:51:01.905 005 11366.99 33.55 56956.13 88888.00 2017-01-05 21:51:02.405 005 11367.01 33.63 56956.21 88888.00 2017-01-05 21:51:02.905 005 11367.12 33.79 56956.33 88888.00 2017-01-05 21:51:03.405 005 11367.16 33.99 56956.43 88888.00 2017-01-05 21:51:03.905 005 11367.23 34.02 56956.56 88888.00 2017-01-05 21:51:04.405 005 11367.26 34.08 56956.65 88888.00 2017-01-05 21:51:04.905 005 11367.30 34.20 56956.77 88888.00 2017-01-05 21:51:05.405 005 11367.34 34.41 56956.78 88888.00 2017-01-05 21:51:05.905 005 11367.42 34.58 56956.83 88888.00 2017-01-05 21:51:06.405 005 11367.54 34.60 56956.93 88888.00 2017-01-05 21:51:06.905 005 11367.64 34.75 56956.99 88888.00 2017-01-05 21:51:07.405 005 11367.68 34.76 56957.14 88888.00 2017-01-05 21:51:07.905 005 11367.69 34.83 56957.22 88888.00 2017-01-05 21:51:08.405 005 11367.79 34.90 56957.27 88888.00 2017-01-05 21:51:08.905 005 11367.85 35.01 56957.31 88888.00 2017-01-05 21:51:09.405 005 11367.96 35.11 56957.39 88888.00 2017-01-05 21:51:09.905 005 11368.00 35.23 56957.50 88888.00 2017-01-05 21:51:10.405 005 11368.06 35.37 56957.56 88888.00 2017-01-05 21:51:10.905 005 11368.21 35.47 56957.60 88888.00 2017-01-05 21:51:11.405 005 11368.28 35.56 56957.62 88888.00 2017-01-05 21:51:11.905 005 11368.39 35.74 56957.63 88888.00 2017-01-05 21:51:12.405 005 11368.45 35.89 56957.67 88888.00 2017-01-05 21:51:12.905 005 11368.58 35.91 56957.70 88888.00 2017-01-05 21:51:13.405 005 11368.73 36.03 56957.75 88888.00 2017-01-05 21:51:13.905 005 11368.82 36.06 56957.76 88888.00 2017-01-05 21:51:14.405 005 11368.89 36.27 56957.73 88888.00 2017-01-05 21:51:14.905 005 11369.04 36.38 56957.75 88888.00 2017-01-05 21:51:15.405 005 11369.15 36.46 56957.81 88888.00 2017-01-05 21:51:15.905 005 11369.25 36.66 56957.81 88888.00 2017-01-05 21:51:16.405 005 11369.45 36.67 56957.79 88888.00 2017-01-05 21:51:16.905 005 11369.56 36.68 56957.79 88888.00 2017-01-05 21:51:17.405 005 11369.70 36.72 56957.80 88888.00 2017-01-05 21:51:17.905 005 11369.80 36.86 56957.81 88888.00 2017-01-05 21:51:18.405 005 11369.94 37.01 56957.85 88888.00 2017-01-05 21:51:18.905 005 11370.06 37.02 56957.89 88888.00 2017-01-05 21:51:19.405 005 11370.15 37.10 56957.94 88888.00 2017-01-05 21:51:19.905 005 11370.26 37.15 56957.92 88888.00 2017-01-05 21:51:20.405 005 11370.40 37.23 56957.88 88888.00 2017-01-05 21:51:20.905 005 11370.54 37.30 56957.91 88888.00 2017-01-05 21:51:21.405 005 11370.64 37.34 56957.93 88888.00 2017-01-05 21:51:21.905 005 11370.77 37.36 56958.02 88888.00 2017-01-05 21:51:22.405 005 11370.91 37.47 56958.05 88888.00 2017-01-05 21:51:22.905 005 11371.03 37.62 56958.11 88888.00 2017-01-05 21:51:23.405 005 11371.12 37.75 56958.12 88888.00 2017-01-05 21:51:23.905 005 11371.20 37.75 56958.19 88888.00 2017-01-05 21:51:24.405 005 11371.32 37.78 56958.29 88888.00 2017-01-05 21:51:24.905 005 11371.43 37.97 56958.32 88888.00 2017-01-05 21:51:25.405 005 11371.57 38.11 56958.37 88888.00 2017-01-05 21:51:25.905 005 11371.69 38.12 56958.43 88888.00 2017-01-05 21:51:26.405 005 11371.82 38.14 56958.55 88888.00 2017-01-05 21:51:26.905 005 11371.88 38.22 56958.61 88888.00 2017-01-05 21:51:27.405 005 11372.04 38.32 56958.65 88888.00 2017-01-05 21:51:27.905 005 11372.21 38.44 56958.70 88888.00 2017-01-05 21:51:28.405 005 11372.34 38.57 56958.76 88888.00 2017-01-05 21:51:28.905 005 11372.44 38.66 56958.88 88888.00 2017-01-05 21:51:29.405 005 11372.59 38.83 56958.91 88888.00 2017-01-05 21:51:29.905 005 11372.76 38.92 56958.95 88888.00 2017-01-05 21:51:30.405 005 11372.90 38.98 56959.06 88888.00 2017-01-05 21:51:30.905 005 11373.05 39.10 56959.20 88888.00 2017-01-05 21:51:31.405 005 11373.24 39.25 56959.30 88888.00 2017-01-05 21:51:31.905 005 11373.42 39.30 56959.32 88888.00 2017-01-05 21:51:32.405 005 11373.55 39.39 56959.40 88888.00 2017-01-05 21:51:32.905 005 11373.70 39.45 56959.48 88888.00 2017-01-05 21:51:33.405 005 11373.84 39.55 56959.65 88888.00 2017-01-05 21:51:33.905 005 11374.02 39.72 56959.72 88888.00 2017-01-05 21:51:34.405 005 11374.21 39.86 56959.83 88888.00 2017-01-05 21:51:34.905 005 11374.29 39.96 56959.93 88888.00 2017-01-05 21:51:35.405 005 11374.42 40.05 56960.05 88888.00 2017-01-05 21:51:35.905 005 11374.54 40.15 56960.13 88888.00 2017-01-05 21:51:36.405 005 11374.64 40.28 56960.29 88888.00 2017-01-05 21:51:36.905 005 11374.78 40.42 56960.46 88888.00 2017-01-05 21:51:37.405 005 11374.88 40.46 56960.54 88888.00 2017-01-05 21:51:37.905 005 11374.98 40.61 56960.70 88888.00 2017-01-05 21:51:38.405 005 11375.08 40.74 56960.87 88888.00 2017-01-05 21:51:38.905 005 11375.18 40.86 56961.03 88888.00 2017-01-05 21:51:39.405 005 11375.29 40.89 56961.16 88888.00 2017-01-05 21:51:39.905 005 11375.42 40.93 56961.28 88888.00 2017-01-05 21:51:40.405 005 11375.58 41.02 56961.42 88888.00 2017-01-05 21:51:40.905 005 11375.69 41.10 56961.51 88888.00 2017-01-05 21:51:41.405 005 11375.71 41.21 56961.59 88888.00 2017-01-05 21:51:41.905 005 11375.77 41.31 56961.70 88888.00 2017-01-05 21:51:42.405 005 11375.89 41.42 56961.90 88888.00 2017-01-05 21:51:42.905 005 11375.99 41.50 56962.00 88888.00 2017-01-05 21:51:43.405 005 11376.10 41.64 56962.08 88888.00 2017-01-05 21:51:43.905 005 11376.23 41.93 56962.21 88888.00 2017-01-05 21:51:44.405 005 11376.30 42.09 56962.28 88888.00 2017-01-05 21:51:44.905 005 11376.38 41.97 56962.40 88888.00 2017-01-05 21:51:45.405 005 11376.51 42.10 56962.48 88888.00 2017-01-05 21:51:45.905 005 11376.53 42.09 56962.54 88888.00 2017-01-05 21:51:46.405 005 11376.55 42.10 56962.57 88888.00 2017-01-05 21:51:46.905 005 11376.65 42.16 56962.69 88888.00 2017-01-05 21:51:47.405 005 11376.72 42.22 56962.73 88888.00 2017-01-05 21:51:47.905 005 11376.75 42.20 56962.75 88888.00 2017-01-05 21:51:48.405 005 11376.80 42.18 56962.75 88888.00 2017-01-05 21:51:48.905 005 11376.93 42.36 56962.80 88888.00 2017-01-05 21:51:49.405 005 11376.96 42.43 56962.87 88888.00 2017-01-05 21:51:49.905 005 11376.97 42.42 56962.92 88888.00 2017-01-05 21:51:50.405 005 11377.03 42.42 56963.02 88888.00 2017-01-05 21:51:50.905 005 11377.09 42.42 56963.04 88888.00 2017-01-05 21:51:51.405 005 11377.13 42.40 56963.06 88888.00 2017-01-05 21:51:51.905 005 11377.22 42.44 56963.05 88888.00 2017-01-05 21:51:52.405 005 11377.24 42.45 56963.05 88888.00 2017-01-05 21:51:52.905 005 11377.25 42.58 56963.05 88888.00 2017-01-05 21:51:53.405 005 11377.29 42.43 56963.02 88888.00 2017-01-05 21:51:53.905 005 11377.37 42.30 56963.04 88888.00 2017-01-05 21:51:54.405 005 11377.42 42.52 56963.05 88888.00 2017-01-05 21:51:54.905 005 11377.46 42.47 56963.09 88888.00 2017-01-05 21:51:55.405 005 11377.55 42.32 56963.11 88888.00 2017-01-05 21:51:55.905 005 11377.57 42.33 56963.11 88888.00 2017-01-05 21:51:56.405 005 11377.59 42.33 56963.06 88888.00 2017-01-05 21:51:56.905 005 11377.62 42.31 56963.05 88888.00 2017-01-05 21:51:57.405 005 11377.65 42.32 56963.06 88888.00 2017-01-05 21:51:57.905 005 11377.73 42.37 56963.11 88888.00 2017-01-05 21:51:58.405 005 11377.78 42.43 56963.14 88888.00 2017-01-05 21:51:58.905 005 11377.87 42.26 56963.09 88888.00 2017-01-05 21:51:59.405 005 11377.93 42.22 56963.17 88888.00 2017-01-05 21:51:59.905 005 11377.98 42.34 56963.21 88888.00 2017-01-05 21:52:00.405 005 11378.05 42.37 56963.25 88888.00 2017-01-05 21:52:00.905 005 11378.11 42.29 56963.31 88888.00 2017-01-05 21:52:01.405 005 11378.18 42.33 56963.31 88888.00 2017-01-05 21:52:01.905 005 11378.22 42.40 56963.33 88888.00 2017-01-05 21:52:02.405 005 11378.25 42.36 56963.37 88888.00 2017-01-05 21:52:02.905 005 11378.31 42.34 56963.51 88888.00 2017-01-05 21:52:03.405 005 11378.40 42.29 56963.57 88888.00 2017-01-05 21:52:03.905 005 11378.45 42.32 56963.57 88888.00 2017-01-05 21:52:04.405 005 11378.48 42.16 56963.56 88888.00 2017-01-05 21:52:04.905 005 11378.61 42.09 56963.62 88888.00 2017-01-05 21:52:05.405 005 11378.68 42.17 56963.71 88888.00 2017-01-05 21:52:05.905 005 11378.75 42.15 56963.76 88888.00 2017-01-05 21:52:06.405 005 11378.84 42.16 56963.70 88888.00 2017-01-05 21:52:06.905 005 11378.95 42.17 56963.68 88888.00 2017-01-05 21:52:07.405 005 11379.03 42.11 56963.70 88888.00 2017-01-05 21:52:07.905 005 11379.11 42.05 56963.65 88888.00 2017-01-05 21:52:08.405 005 11379.23 42.06 56963.68 88888.00 2017-01-05 21:52:08.905 005 11379.33 41.97 56963.66 88888.00 2017-01-05 21:52:09.405 005 11379.42 41.89 56963.64 88888.00 2017-01-05 21:52:09.905 005 11379.56 41.88 56963.59 88888.00 2017-01-05 21:52:10.405 005 11379.66 41.85 56963.57 88888.00 2017-01-05 21:52:10.905 005 11379.77 41.88 56963.59 88888.00 2017-01-05 21:52:11.405 005 11379.91 41.93 56963.53 88888.00 2017-01-05 21:52:11.905 005 11380.02 41.97 56963.53 88888.00 2017-01-05 21:52:12.405 005 11380.19 42.16 56963.53 88888.00 2017-01-05 21:52:12.905 005 11380.30 42.15 56963.56 88888.00 2017-01-05 21:52:13.405 005 11380.37 42.08 56963.53 88888.00 2017-01-05 21:52:13.905 005 11380.46 42.09 56963.58 88888.00 2017-01-05 21:52:14.405 005 11380.62 42.02 56963.59 88888.00 2017-01-05 21:52:14.905 005 11380.78 41.95 56963.62 88888.00 2017-01-05 21:52:15.405 005 11380.88 41.89 56963.69 88888.00 2017-01-05 21:52:15.905 005 11380.91 41.85 56963.68 88888.00 2017-01-05 21:52:16.405 005 11381.00 41.86 56963.77 88888.00 2017-01-05 21:52:16.905 005 11381.10 41.83 56963.86 88888.00 2017-01-05 21:52:17.405 005 11381.13 41.81 56963.99 88888.00 2017-01-05 21:52:17.905 005 11381.21 41.89 56964.10 88888.00 2017-01-05 21:52:18.405 005 11381.31 41.88 56964.27 88888.00 2017-01-05 21:52:18.905 005 11381.34 41.83 56964.37 88888.00 2017-01-05 21:52:19.405 005 11381.39 41.83 56964.46 88888.00 2017-01-05 21:52:19.905 005 11381.44 41.82 56964.61 88888.00 2017-01-05 21:52:20.405 005 11381.45 41.83 56964.72 88888.00 2017-01-05 21:52:20.905 005 11381.48 41.83 56964.85 88888.00 2017-01-05 21:52:21.405 005 11381.49 41.84 56964.94 88888.00 2017-01-05 21:52:21.905 005 11381.47 41.86 56965.03 88888.00 2017-01-05 21:52:22.405 005 11381.52 41.86 56965.18 88888.00 2017-01-05 21:52:22.905 005 11381.54 41.89 56965.36 88888.00 2017-01-05 21:52:23.405 005 11381.56 41.63 56965.45 88888.00 2017-01-05 21:52:23.905 005 11381.56 41.45 56965.52 88888.00 2017-01-05 21:52:24.405 005 11381.53 41.40 56965.65 88888.00 2017-01-05 21:52:24.905 005 11381.54 41.41 56965.75 88888.00 2017-01-05 21:52:25.405 005 11381.60 41.50 56965.88 88888.00 2017-01-05 21:52:25.905 005 11381.59 41.43 56966.00 88888.00 2017-01-05 21:52:26.405 005 11381.63 41.51 56966.08 88888.00 2017-01-05 21:52:26.905 005 11381.62 41.43 56966.13 88888.00 2017-01-05 21:52:27.405 005 11381.67 41.35 56966.23 88888.00 2017-01-05 21:52:27.905 005 11381.69 41.34 56966.35 88888.00 2017-01-05 21:52:28.405 005 11381.67 41.34 56966.42 88888.00 2017-01-05 21:52:28.905 005 11381.70 41.29 56966.47 88888.00 2017-01-05 21:52:29.405 005 11381.72 41.29 56966.52 88888.00 2017-01-05 21:52:29.905 005 11381.68 41.28 56966.55 88888.00 2017-01-05 21:52:30.405 005 11381.58 41.32 56966.64 88888.00 2017-01-05 21:52:30.905 005 11381.61 41.36 56966.67 88888.00 2017-01-05 21:52:31.405 005 11381.56 41.29 56966.75 88888.00 2017-01-05 21:52:31.905 005 11381.55 41.21 56966.78 88888.00 2017-01-05 21:52:32.405 005 11381.58 41.18 56966.81 88888.00 2017-01-05 21:52:32.905 005 11381.52 41.16 56966.85 88888.00 2017-01-05 21:52:33.405 005 11381.46 41.20 56966.86 88888.00 2017-01-05 21:52:33.905 005 11381.42 41.17 56966.89 88888.00 2017-01-05 21:52:34.405 005 11381.42 41.21 56966.87 88888.00 2017-01-05 21:52:34.905 005 11381.33 41.13 56966.91 88888.00 2017-01-05 21:52:35.405 005 11381.27 41.09 56966.94 88888.00 2017-01-05 21:52:35.905 005 11381.24 41.04 56966.98 88888.00 2017-01-05 21:52:36.405 005 11381.18 40.97 56967.00 88888.00 2017-01-05 21:52:36.905 005 11381.14 40.93 56967.03 88888.00 2017-01-05 21:52:37.405 005 11381.11 40.91 56966.99 88888.00 2017-01-05 21:52:37.905 005 11381.09 40.86 56966.99 88888.00 2017-01-05 21:52:38.405 005 11381.00 40.77 56966.97 88888.00 2017-01-05 21:52:38.905 005 11381.02 40.77 56966.99 88888.00 2017-01-05 21:52:39.405 005 11381.05 40.82 56966.99 88888.00 2017-01-05 21:52:39.905 005 11380.97 40.75 56966.96 88888.00 2017-01-05 21:52:40.405 005 11380.90 40.66 56966.96 88888.00 2017-01-05 21:52:40.905 005 11380.88 40.70 56966.96 88888.00 2017-01-05 21:52:41.405 005 11380.83 40.63 56966.97 88888.00 2017-01-05 21:52:41.905 005 11380.77 40.60 56966.98 88888.00 2017-01-05 21:52:42.405 005 11380.71 40.55 56966.97 88888.00 2017-01-05 21:52:42.905 005 11380.72 40.50 56966.97 88888.00 2017-01-05 21:52:43.405 005 11380.69 40.39 56966.97 88888.00 2017-01-05 21:52:43.905 005 11380.63 40.43 56966.93 88888.00 2017-01-05 21:52:44.405 005 11380.56 40.34 56966.91 88888.00 2017-01-05 21:52:44.905 005 11380.51 40.29 56966.93 88888.00 2017-01-05 21:52:45.405 005 11380.54 40.32 56966.92 88888.00 2017-01-05 21:52:45.905 005 11380.50 40.26 56966.98 88888.00 2017-01-05 21:52:46.405 005 11380.44 40.15 56966.99 88888.00 2017-01-05 21:52:46.905 005 11380.42 40.09 56966.97 88888.00 2017-01-05 21:52:47.405 005 11380.37 40.08 56966.97 88888.00 2017-01-05 21:52:47.905 005 11380.30 40.09 56966.93 88888.00 2017-01-05 21:52:48.405 005 11380.23 40.13 56966.93 88888.00 2017-01-05 21:52:48.905 005 11380.22 40.38 56966.93 88888.00 2017-01-05 21:52:49.405 005 11380.12 40.38 56966.99 88888.00 2017-01-05 21:52:49.905 005 11380.08 40.08 56966.94 88888.00 2017-01-05 21:52:50.405 005 11380.06 39.95 56966.97 88888.00 2017-01-05 21:52:50.905 005 11379.96 39.94 56966.97 88888.00 2017-01-05 21:52:51.405 005 11379.89 39.87 56966.98 88888.00 2017-01-05 21:52:51.905 005 11379.88 39.89 56967.03 88888.00 2017-01-05 21:52:52.405 005 11379.78 39.86 56967.02 88888.00 2017-01-05 21:52:52.905 005 11379.73 39.95 56967.09 88888.00 2017-01-05 21:52:53.405 005 11379.75 40.08 56967.06 88888.00 2017-01-05 21:52:53.905 005 11379.74 40.07 56967.10 88888.00 2017-01-05 21:52:54.405 005 11379.68 40.08 56967.11 88888.00 2017-01-05 21:52:54.905 005 11379.63 40.07 56967.11 88888.00 2017-01-05 21:52:55.405 005 11379.53 39.71 56967.09 88888.00 2017-01-05 21:52:55.905 005 11379.51 39.53 56967.03 88888.00 2017-01-05 21:52:56.405 005 11379.50 39.43 56966.98 88888.00 2017-01-05 21:52:56.905 005 11379.46 39.48 56966.94 88888.00 2017-01-05 21:52:57.405 005 11379.43 39.39 56966.93 88888.00 2017-01-05 21:52:57.905 005 11379.43 39.32 56966.86 88888.00 2017-01-05 21:52:58.405 005 11379.35 39.34 56966.86 88888.00 2017-01-05 21:52:58.905 005 11379.31 39.52 56966.84 88888.00 2017-01-05 21:52:59.405 005 11379.25 39.66 56966.78 88888.00 2017-01-05 21:52:59.905 005 11379.21 39.72 56966.67 88888.00 2017-01-05 21:53:00.405 005 11379.11 39.61 56966.66 88888.00 2017-01-05 21:53:00.905 005 11379.10 39.48 56966.62 88888.00 2017-01-05 21:53:01.405 005 11379.09 39.47 56966.58 88888.00 2017-01-05 21:53:01.905 005 11378.98 39.44 56966.55 88888.00 2017-01-05 21:53:03.406 005 11378.83 38.89 56966.30 88888.00 2017-01-05 21:53:03.906 005 11378.80 38.96 56966.30 88888.00 2017-01-05 21:53:04.406 005 11378.77 39.19 56966.20 88888.00 2017-01-05 21:53:04.906 005 11378.69 39.18 56966.12 88888.00 2017-01-05 21:53:05.406 005 11378.68 39.14 56966.06 88888.00 2017-01-05 21:53:05.906 005 11378.61 38.84 56965.98 88888.00 2017-01-05 21:53:06.406 005 11378.57 38.64 56965.94 88888.00 2017-01-05 21:53:06.906 005 11378.52 38.56 56965.89 88888.00 2017-01-05 21:53:07.406 005 11378.48 38.52 56965.87 88888.00 2017-01-05 21:53:07.906 005 11378.46 38.50 56965.88 88888.00 2017-01-05 21:53:08.406 005 11378.41 38.76 56965.95 88888.00 2017-01-05 21:53:08.906 005 11378.38 38.92 56965.97 88888.00 2017-01-05 21:53:09.406 005 11378.39 38.70 56966.00 88888.00 2017-01-05 21:53:09.906 005 11378.35 38.58 56966.07 88888.00 2017-01-05 21:53:10.406 005 11378.27 38.51 56966.09 88888.00 2017-01-05 21:53:10.906 005 11378.19 38.56 56966.17 88888.00 2017-01-05 21:53:11.406 005 11378.14 38.62 56966.25 88888.00 2017-01-05 21:53:11.906 005 11378.12 38.68 56966.32 88888.00 2017-01-05 21:53:12.406 005 11378.11 38.55 56966.40 88888.00 2017-01-05 21:53:12.906 005 11378.08 38.62 56966.47 88888.00 2017-01-05 21:53:13.406 005 11378.03 38.80 56966.53 88888.00 2017-01-05 21:53:13.906 005 11377.97 38.78 56966.67 88888.00 2017-01-05 21:53:14.406 005 11377.93 38.80 56966.80 88888.00 2017-01-05 21:53:14.906 005 11377.97 38.73 56966.89 88888.00 2017-01-05 21:53:15.406 005 11377.91 38.73 56967.05 88888.00 2017-01-05 21:53:15.906 005 11377.89 38.85 56967.17 88888.00 2017-01-05 21:53:16.406 005 11377.85 38.94 56967.31 88888.00 2017-01-05 21:53:16.906 005 11377.78 39.02 56967.39 88888.00 2017-01-05 21:53:17.406 005 11377.77 38.97 56967.48 88888.00 2017-01-05 21:53:17.906 005 11377.89 39.06 56967.57 88888.00 2017-01-05 21:53:18.406 005 11377.89 39.13 56967.68 88888.00 2017-01-05 21:53:18.906 005 11377.87 39.16 56967.81 88888.00 2017-01-05 21:53:19.406 005 11377.91 39.17 56967.88 88888.00 2017-01-05 21:53:19.906 005 11377.91 39.25 56967.97 88888.00 2017-01-05 21:53:20.406 005 11377.91 39.33 56968.08 88888.00 2017-01-05 21:53:20.906 005 11377.89 39.46 56968.22 88888.00 2017-01-05 21:53:21.406 005 11377.89 39.37 56968.35 88888.00 2017-01-05 21:53:21.906 005 11377.90 39.37 56968.41 88888.00 2017-01-05 21:53:22.406 005 11377.93 39.41 56968.48 88888.00 2017-01-05 21:53:22.906 005 11377.94 39.39 56968.63 88888.00 2017-01-05 21:53:23.406 005 11377.90 39.45 56968.73 88888.00 2017-01-05 21:53:23.906 005 11377.85 39.58 56968.80 88888.00 2017-01-05 21:53:24.406 005 11377.89 39.66 56968.96 88888.00 2017-01-05 21:53:24.906 005 11377.89 39.72 56969.11 88888.00 2017-01-05 21:53:25.406 005 11377.85 39.77 56969.28 88888.00 2017-01-05 21:53:25.906 005 11377.85 39.85 56969.46 88888.00 2017-01-05 21:53:26.406 005 11377.79 39.85 56969.62 88888.00 2017-01-05 21:53:26.906 005 11377.72 39.86 56969.82 88888.00 2017-01-05 21:53:27.406 005 11377.64 39.94 56969.95 88888.00 2017-01-05 21:53:27.906 005 11377.58 40.12 56970.13 88888.00 2017-01-05 21:53:28.406 005 11377.52 40.05 56970.27 88888.00 2017-01-05 21:53:28.906 005 11377.49 40.34 56970.47 88888.00 2017-01-05 21:53:29.406 005 11377.37 40.66 56970.68 88888.00 2017-01-05 21:53:29.906 005 11377.25 40.77 56970.87 88888.00 2017-01-05 21:53:30.406 005 11377.16 40.83 56971.01 88888.00 2017-01-05 21:53:30.906 005 11377.08 40.84 56971.19 88888.00 2017-01-05 21:53:31.406 005 11376.96 40.90 56971.41 88888.00 2017-01-05 21:53:31.906 005 11376.87 40.98 56971.56 88888.00 2017-01-05 21:53:32.406 005 11376.74 41.03 56971.69 88888.00 2017-01-05 21:53:32.906 005 11376.58 41.09 56971.81 88888.00 2017-01-05 21:53:33.406 005 11376.47 41.14 56971.99 88888.00 2017-01-05 21:53:33.906 005 11376.45 41.15 56972.14 88888.00 2017-01-05 21:53:34.406 005 11376.32 41.24 56972.31 88888.00 2017-01-05 21:53:34.906 005 11376.11 41.27 56972.44 88888.00 2017-01-05 21:53:35.406 005 11375.98 41.27 56972.54 88888.00 2017-01-05 21:53:35.906 005 11375.89 41.31 56972.69 88888.00 2017-01-05 21:53:36.406 005 11375.78 41.41 56972.84 88888.00 2017-01-05 21:53:36.906 005 11375.65 41.43 56972.95 88888.00 2017-01-05 21:53:37.406 005 11375.55 41.47 56973.02 88888.00 2017-01-05 21:53:37.906 005 11375.44 41.49 56973.12 88888.00 2017-01-05 21:53:38.406 005 11375.33 41.49 56973.25 88888.00 2017-01-05 21:53:38.906 005 11375.23 41.48 56973.33 88888.00 2017-01-05 21:53:39.406 005 11375.08 41.52 56973.33 88888.00 2017-01-05 21:53:39.906 005 11374.95 41.48 56973.40 88888.00 2017-01-05 21:53:40.406 005 11374.89 41.51 56973.46 88888.00 2017-01-05 21:53:40.906 005 11374.77 41.49 56973.48 88888.00 2017-01-05 21:53:41.406 005 11374.71 41.47 56973.51 88888.00 2017-01-05 21:53:41.906 005 11374.64 41.51 56973.55 88888.00 2017-01-05 21:53:42.406 005 11374.57 41.55 56973.52 88888.00 2017-01-05 21:53:42.906 005 11374.46 41.58 56973.52 88888.00 2017-01-05 21:53:43.406 005 11374.43 41.54 56973.50 88888.00 2017-01-05 21:53:43.906 005 11374.38 41.55 56973.48 88888.00 2017-01-05 21:53:44.406 005 11374.30 41.57 56973.44 88888.00 2017-01-05 21:53:44.906 005 11374.18 41.51 56973.45 88888.00 2017-01-05 21:53:45.406 005 11374.18 41.24 56973.36 88888.00 2017-01-05 21:53:45.906 005 11374.11 41.13 56973.35 88888.00 2017-01-05 21:53:46.406 005 11374.01 41.16 56973.23 88888.00 2017-01-05 21:53:46.906 005 11374.03 41.16 56973.15 88888.00 2017-01-05 21:53:47.406 005 11374.03 41.16 56973.07 88888.00 2017-01-05 21:53:47.906 005 11374.03 41.02 56973.00 88888.00 2017-01-05 21:53:48.406 005 11374.02 40.94 56972.93 88888.00 2017-01-05 21:53:48.906 005 11373.96 40.94 56972.83 88888.00 2017-01-05 21:53:49.406 005 11373.93 40.96 56972.70 88888.00 2017-01-05 21:53:49.906 005 11373.89 40.96 56972.58 88888.00 2017-01-05 21:53:50.406 005 11373.84 40.84 56972.50 88888.00 2017-01-05 21:53:50.906 005 11373.76 40.75 56972.39 88888.00 2017-01-05 21:53:51.406 005 11373.74 40.74 56972.25 88888.00 2017-01-05 21:53:51.906 005 11373.65 40.68 56972.17 88888.00 2017-01-05 21:53:52.406 005 11373.61 40.68 56972.07 88888.00 2017-01-05 21:53:52.906 005 11373.60 40.67 56971.97 88888.00 2017-01-05 21:53:53.406 005 11373.62 40.67 56971.86 88888.00 2017-01-05 21:53:53.906 005 11373.52 40.60 56971.79 88888.00 2017-01-05 21:53:54.406 005 11373.39 40.49 56971.71 88888.00 2017-01-05 21:53:54.906 005 11373.33 40.49 56971.64 88888.00 2017-01-05 21:53:55.406 005 11373.25 40.54 56971.55 88888.00 2017-01-05 21:53:55.906 005 11373.19 40.52 56971.41 88888.00 2017-01-05 21:53:56.406 005 11373.08 40.56 56971.32 88888.00 2017-01-05 21:53:56.906 005 11373.00 40.49 56971.19 88888.00 2017-01-05 21:53:57.406 005 11372.91 40.50 56971.07 88888.00 2017-01-05 21:53:57.906 005 11372.86 40.45 56970.97 88888.00 2017-01-05 21:53:58.406 005 11372.72 40.40 56970.84 88888.00 2017-01-05 21:53:58.906 005 11372.61 40.30 56970.69 88888.00 2017-01-05 21:53:59.406 005 11372.56 40.29 56970.55 88888.00 2017-01-05 21:53:59.906 005 11372.43 40.32 56970.46 88888.00 2017-01-05 21:54:00.406 005 11372.33 40.28 56970.32 88888.00 2017-01-05 21:54:00.906 005 11372.17 40.32 56970.19 88888.00 2017-01-05 21:54:01.406 005 11372.13 40.21 56970.02 88888.00 2017-01-05 21:54:01.906 005 11372.01 40.22 56969.85 88888.00 2017-01-05 21:54:02.406 005 11371.92 40.19 56969.72 88888.00 2017-01-05 21:54:02.906 005 11371.85 40.14 56969.63 88888.00 2017-01-05 21:54:03.406 005 11371.71 40.20 56969.53 88888.00 2017-01-05 21:54:03.906 005 11371.59 40.18 56969.42 88888.00 2017-01-05 21:54:04.406 005 11371.52 40.29 56969.29 88888.00 2017-01-05 21:54:04.906 005 11371.40 40.50 56969.14 88888.00 2017-01-05 21:54:05.406 005 11371.32 40.54 56969.02 88888.00 2017-01-05 21:54:05.906 005 11371.23 40.55 56968.82 88888.00 2017-01-05 21:54:06.406 005 11371.13 40.49 56968.67 88888.00 2017-01-05 21:54:06.906 005 11371.03 40.48 56968.56 88888.00 2017-01-05 21:54:07.406 005 11370.92 40.50 56968.44 88888.00 2017-01-05 21:54:07.906 005 11370.78 40.47 56968.33 88888.00 2017-01-05 21:54:08.406 005 11370.68 40.46 56968.13 88888.00 2017-01-05 21:54:08.906 005 11370.54 40.47 56968.02 88888.00 2017-01-05 21:54:09.406 005 11370.43 40.47 56967.90 88888.00 2017-01-05 21:54:09.906 005 11370.33 40.48 56967.82 88888.00 2017-01-05 21:54:10.406 005 11370.19 40.48 56967.76 88888.00 2017-01-05 21:54:10.906 005 11370.06 40.42 56967.70 88888.00 2017-01-05 21:54:11.406 005 11369.90 40.38 56967.61 88888.00 2017-01-05 21:54:11.906 005 11369.79 40.38 56967.54 88888.00 2017-01-05 21:54:12.406 005 11369.66 40.38 56967.47 88888.00 2017-01-05 21:54:12.906 005 11369.53 40.28 56967.39 88888.00 2017-01-05 21:54:13.406 005 11369.36 40.02 56967.38 88888.00 2017-01-05 21:54:13.906 005 11369.19 39.91 56967.28 88888.00 2017-01-05 21:54:14.406 005 11369.09 39.89 56967.22 88888.00 2017-01-05 21:54:14.906 005 11368.91 40.01 56967.12 88888.00 2017-01-05 21:54:15.406 005 11368.77 40.07 56967.10 88888.00 2017-01-05 21:54:15.906 005 11368.67 40.02 56967.04 88888.00 2017-01-05 21:54:16.406 005 11368.49 40.01 56966.99 88888.00 2017-01-05 21:54:16.906 005 11368.31 40.23 56966.96 88888.00 2017-01-05 21:54:17.406 005 11368.18 40.36 56966.91 88888.00 2017-01-05 21:54:17.906 005 11368.04 40.34 56966.90 88888.00 2017-01-05 21:54:18.406 005 11367.84 40.27 56966.83 88888.00 2017-01-05 21:54:18.906 005 11367.72 40.28 56966.80 88888.00 2017-01-05 21:54:19.406 005 11367.64 40.25 56966.73 88888.00 2017-01-05 21:54:19.906 005 11367.49 40.20 56966.64 88888.00 2017-01-05 21:54:20.406 005 11367.35 40.20 56966.59 88888.00 2017-01-05 21:54:20.906 005 11367.30 40.13 56966.48 88888.00 2017-01-05 21:54:21.406 005 11367.17 40.11 56966.40 88888.00 2017-01-05 21:54:21.906 005 11367.05 40.09 56966.27 88888.00 2017-01-05 21:54:22.406 005 11366.96 39.99 56966.17 88888.00 2017-01-05 21:54:22.906 005 11366.88 39.92 56966.02 88888.00 2017-01-05 21:54:23.406 005 11366.81 39.89 56965.93 88888.00 2017-01-05 21:54:23.906 005 11366.74 39.85 56965.82 88888.00 2017-01-05 21:54:24.406 005 11366.68 39.80 56965.70 88888.00 2017-01-05 21:54:24.906 005 11366.60 39.73 56965.50 88888.00 2017-01-05 21:54:25.406 005 11366.54 39.64 56965.27 88888.00 2017-01-05 21:54:25.906 005 11366.48 39.57 56965.08 88888.00 2017-01-05 21:54:26.406 005 11366.34 39.46 56964.92 88888.00 2017-01-05 21:54:26.906 005 11366.30 39.37 56964.73 88888.00 2017-01-05 21:54:27.406 005 11366.26 39.31 56964.50 88888.00 2017-01-05 21:54:27.906 005 11366.15 39.21 56964.28 88888.00 2017-01-05 21:54:28.406 005 11366.09 39.14 56964.09 88888.00 2017-01-05 21:54:28.906 005 11366.01 39.06 56963.76 88888.00 2017-01-05 21:54:29.406 005 11365.95 38.85 56963.52 88888.00 2017-01-05 21:54:29.906 005 11365.87 38.75 56963.24 88888.00 2017-01-05 21:54:30.406 005 11365.89 38.63 56962.99 88888.00 2017-01-05 21:54:30.906 005 11365.85 38.51 56962.70 88888.00 2017-01-05 21:54:31.406 005 11365.74 38.42 56962.47 88888.00 2017-01-05 21:54:31.906 005 11365.73 38.37 56962.19 88888.00 2017-01-05 21:54:32.406 005 11365.68 38.29 56961.90 88888.00 2017-01-05 21:54:32.906 005 11365.63 38.10 56961.60 88888.00 2017-01-05 21:54:33.406 005 11365.61 38.00 56961.31 88888.00 2017-01-05 21:54:33.906 005 11365.55 37.88 56961.06 88888.00 2017-01-05 21:54:34.406 005 11365.50 37.77 56960.83 88888.00 2017-01-05 21:54:34.906 005 11365.50 37.63 56960.63 88888.00 2017-01-05 21:54:35.406 005 11365.52 37.55 56960.37 88888.00 2017-01-05 21:54:35.906 005 11365.41 37.44 56960.15 88888.00 2017-01-05 21:54:36.406 005 11365.35 37.36 56959.91 88888.00 2017-01-05 21:54:36.906 005 11365.39 37.26 56959.65 88888.00 2017-01-05 21:54:37.406 005 11365.33 37.15 56959.38 88888.00 2017-01-05 21:54:37.906 005 11365.28 37.03 56959.11 88888.00 2017-01-05 21:54:38.406 005 11365.27 36.91 56958.97 88888.00 2017-01-05 21:54:38.906 005 11365.28 36.76 56958.78 88888.00 2017-01-05 21:54:39.406 005 11365.25 36.66 56958.50 88888.00 2017-01-05 21:54:39.906 005 11365.30 36.55 56958.31 88888.00 2017-01-05 21:54:40.406 005 11365.32 36.45 56958.08 88888.00 2017-01-05 21:54:40.906 005 11365.33 36.38 56957.82 88888.00 2017-01-05 21:54:41.406 005 11365.32 36.26 56957.59 88888.00 2017-01-05 21:54:41.906 005 11365.29 36.10 56957.42 88888.00 2017-01-05 21:54:42.406 005 11365.25 36.03 56957.16 88888.00 2017-01-05 21:54:42.906 005 11365.22 35.90 56956.93 88888.00 2017-01-05 21:54:43.406 005 11365.28 35.77 56956.66 88888.00 2017-01-05 21:54:43.906 005 11365.28 35.67 56956.44 88888.00 2017-01-05 21:54:44.406 005 11365.26 35.53 56956.18 88888.00 2017-01-05 21:54:44.906 005 11365.27 35.40 56955.89 88888.00 2017-01-05 21:54:45.406 005 11365.28 35.25 56955.68 88888.00 2017-01-05 21:54:45.906 005 11365.30 35.15 56955.35 88888.00 2017-01-05 21:54:46.406 005 11365.33 35.03 56955.11 88888.00 2017-01-05 21:54:46.906 005 11365.32 34.94 56954.84 88888.00 2017-01-05 21:54:47.406 005 11365.32 34.79 56954.53 88888.00 2017-01-05 21:54:47.906 005 11365.35 34.68 56954.25 88888.00 2017-01-05 21:54:48.406 005 11365.45 34.57 56953.89 88888.00 2017-01-05 21:54:48.906 005 11365.47 34.48 56953.55 88888.00 2017-01-05 21:54:49.406 005 11365.50 34.36 56953.20 88888.00 2017-01-05 21:54:49.906 005 11365.53 34.23 56952.86 88888.00 2017-01-05 21:54:50.406 005 11365.55 34.20 56952.48 88888.00 2017-01-05 21:54:50.906 005 11365.60 34.00 56952.18 88888.00 2017-01-05 21:54:51.406 005 11365.67 33.87 56951.87 88888.00 2017-01-05 21:54:51.906 005 11365.75 33.79 56951.49 88888.00 2017-01-05 21:54:52.406 005 11365.77 33.58 56951.17 88888.00 2017-01-05 21:54:52.906 005 11365.80 33.32 56950.83 88888.00 2017-01-05 21:54:53.406 005 11365.88 33.27 56950.55 88888.00 2017-01-05 21:54:53.906 005 11365.91 33.06 56950.23 88888.00 2017-01-05 21:54:54.406 005 11365.95 32.99 56949.93 88888.00 2017-01-05 21:54:54.906 005 11366.01 32.91 56949.60 88888.00 2017-01-05 21:54:55.406 005 11366.01 32.92 56949.34 88888.00 2017-01-05 21:54:55.906 005 11366.03 33.01 56949.12 88888.00 2017-01-05 21:54:56.406 005 11366.05 32.95 56948.80 88888.00 2017-01-05 21:54:56.906 005 11366.11 32.88 56948.54 88888.00 2017-01-05 21:54:57.406 005 11366.15 32.79 56948.32 88888.00 2017-01-05 21:54:57.906 005 11366.15 32.74 56948.16 88888.00 2017-01-05 21:54:58.406 005 11366.10 32.68 56947.96 88888.00 2017-01-05 21:54:58.906 005 11366.06 32.64 56947.84 88888.00 2017-01-05 21:54:59.406 005 11366.05 32.59 56947.68 88888.00 2017-01-05 21:54:59.906 005 11366.05 32.49 56947.52 88888.00 2017-01-05 21:55:00.406 005 11365.98 32.40 56947.33 88888.00 2017-01-05 21:55:00.906 005 11365.94 32.33 56947.16 88888.00 2017-01-05 21:55:01.406 005 11365.89 32.22 56947.04 88888.00 2017-01-05 21:55:01.906 005 11365.82 32.11 56946.94 88888.00 2017-01-05 21:55:02.406 005 11365.78 32.11 56946.76 88888.00 2017-01-05 21:55:02.906 005 11365.74 32.12 56946.59 88888.00 2017-01-05 21:55:03.406 005 11365.64 32.05 56946.43 88888.00 2017-01-05 21:55:03.906 005 11365.62 31.97 56946.32 88888.00 2017-01-05 21:55:04.406 005 11365.59 31.96 56946.20 88888.00 2017-01-05 21:55:04.906 005 11365.49 31.90 56946.11 88888.00 2017-01-05 21:55:05.406 005 11365.42 31.82 56945.98 88888.00 2017-01-05 21:55:05.906 005 11365.42 31.83 56945.81 88888.00 2017-01-05 21:55:06.406 005 11365.42 31.72 56945.68 88888.00 2017-01-05 21:55:06.906 005 11365.34 31.68 56945.52 88888.00 2017-01-05 21:55:07.406 005 11365.29 31.68 56945.28 88888.00 2017-01-05 21:55:07.906 005 11365.21 31.64 56945.08 88888.00 2017-01-05 21:55:08.406 005 11365.15 31.61 56944.92 88888.00 2017-01-05 21:55:08.906 005 11365.13 31.56 56944.78 88888.00 2017-01-05 21:55:09.406 005 11365.08 31.52 56944.57 88888.00 2017-01-05 21:55:09.906 005 11365.02 31.42 56944.32 88888.00 2017-01-05 21:55:10.406 005 11364.97 31.30 56944.12 88888.00 2017-01-05 21:55:10.906 005 11364.98 31.09 56943.95 88888.00 2017-01-05 21:55:11.406 005 11364.99 30.90 56943.75 88888.00 2017-01-05 21:55:11.906 005 11364.94 30.77 56943.55 88888.00 2017-01-05 21:55:12.406 005 11364.98 30.70 56943.34 88888.00 2017-01-05 21:55:12.906 005 11364.86 30.76 56943.15 88888.00 2017-01-05 21:55:13.407 005 11364.83 30.74 56942.87 88888.00 2017-01-05 21:55:13.907 005 11364.80 30.89 56942.67 88888.00 2017-01-05 21:55:14.407 005 11364.73 30.88 56942.42 88888.00 2017-01-05 21:55:14.907 005 11364.70 30.75 56942.21 88888.00 2017-01-05 21:55:15.407 005 11364.70 30.74 56941.96 88888.00 2017-01-05 21:55:15.907 005 11364.74 30.67 56941.73 88888.00 2017-01-05 21:55:16.407 005 11364.67 30.56 56941.51 88888.00 2017-01-05 21:55:16.907 005 11364.60 30.53 56941.23 88888.00 2017-01-05 21:55:17.407 005 11364.62 30.34 56940.97 88888.00 2017-01-05 21:55:17.907 005 11364.59 29.99 56940.73 88888.00 2017-01-05 21:55:18.407 005 11364.59 29.82 56940.54 88888.00 2017-01-05 21:55:18.907 005 11364.52 29.75 56940.32 88888.00 2017-01-05 21:55:19.407 005 11364.53 29.72 56940.07 88888.00 2017-01-05 21:55:19.907 005 11364.53 29.67 56939.83 88888.00 2017-01-05 21:55:20.407 005 11364.52 29.68 56939.68 88888.00 2017-01-05 21:55:20.907 005 11364.52 29.92 56939.46 88888.00 2017-01-05 21:55:21.407 005 11364.51 29.98 56939.29 88888.00 2017-01-05 21:55:21.907 005 11364.52 29.92 56939.13 88888.00 2017-01-05 21:55:22.407 005 11364.51 29.80 56938.97 88888.00 2017-01-05 21:55:22.907 005 11364.50 29.79 56938.80 88888.00 2017-01-05 21:55:23.407 005 11364.48 29.80 56938.62 88888.00 2017-01-05 21:55:23.907 005 11364.51 29.75 56938.54 88888.00 2017-01-05 21:55:24.407 005 11364.55 29.45 56938.48 88888.00 2017-01-05 21:55:24.907 005 11364.58 29.28 56938.40 88888.00 2017-01-05 21:55:25.407 005 11364.64 29.21 56938.30 88888.00 2017-01-05 21:55:25.907 005 11364.66 29.14 56938.18 88888.00 2017-01-05 21:55:26.407 005 11364.63 29.16 56938.11 88888.00 2017-01-05 21:55:26.907 005 11364.66 29.17 56938.07 88888.00 2017-01-05 21:55:27.407 005 11364.66 29.20 56937.98 88888.00 2017-01-05 21:55:27.907 005 11364.65 29.16 56937.95 88888.00 2017-01-05 21:55:28.407 005 11364.66 29.24 56937.92 88888.00 2017-01-05 21:55:28.907 005 11364.70 29.24 56937.77 88888.00 2017-01-05 21:55:29.407 005 11364.74 29.14 56937.69 88888.00 2017-01-05 21:55:29.907 005 11364.80 29.03 56937.63 88888.00 2017-01-05 21:55:30.407 005 11364.76 29.00 56937.54 88888.00 2017-01-05 21:55:30.907 005 11364.79 28.97 56937.40 88888.00 2017-01-05 21:55:31.407 005 11364.86 28.91 56937.28 88888.00 2017-01-05 21:55:31.907 005 11364.93 28.89 56937.21 88888.00 2017-01-05 21:55:32.407 005 11364.98 28.90 56937.18 88888.00 2017-01-05 21:55:32.907 005 11365.02 28.84 56937.05 88888.00 2017-01-05 21:55:33.407 005 11365.07 28.77 56936.99 88888.00 2017-01-05 21:55:33.907 005 11365.12 28.75 56936.89 88888.00 2017-01-05 21:55:34.407 005 11365.14 28.66 56936.89 88888.00 2017-01-05 21:55:34.907 005 11365.18 28.73 56936.86 88888.00 2017-01-05 21:55:35.407 005 11365.19 28.79 56936.79 88888.00 2017-01-05 21:55:35.907 005 11365.28 28.79 56936.71 88888.00 2017-01-05 21:55:36.407 005 11365.36 28.65 56936.64 88888.00 2017-01-05 21:55:36.907 005 11365.45 28.64 56936.61 88888.00 2017-01-05 21:55:37.407 005 11365.52 28.65 56936.54 88888.00 2017-01-05 21:55:37.907 005 11365.56 28.68 56936.49 88888.00 2017-01-05 21:55:38.407 005 11365.62 28.68 56936.44 88888.00 2017-01-05 21:55:38.907 005 11365.64 28.68 56936.38 88888.00 2017-01-05 21:55:39.407 005 11365.69 28.62 56936.38 88888.00 2017-01-05 21:55:39.907 005 11365.76 28.70 56936.36 88888.00 2017-01-05 21:55:40.407 005 11365.84 28.75 56936.42 88888.00 2017-01-05 21:55:40.907 005 11365.84 28.76 56936.42 88888.00 2017-01-05 21:55:41.407 005 11365.90 28.77 56936.43 88888.00 2017-01-05 21:55:41.907 005 11365.99 28.83 56936.47 88888.00 2017-01-05 21:55:42.407 005 11366.05 28.84 56936.49 88888.00 2017-01-05 21:55:42.907 005 11366.10 28.84 56936.56 88888.00 2017-01-05 21:55:43.407 005 11366.18 28.91 56936.61 88888.00 2017-01-05 21:55:43.907 005 11366.24 29.04 56936.77 88888.00 2017-01-05 21:55:44.407 005 11366.27 29.38 56936.80 88888.00 2017-01-05 21:55:44.907 005 11366.27 29.30 56936.89 88888.00 2017-01-05 21:55:45.407 005 11366.29 29.18 56936.95 88888.00 2017-01-05 21:55:45.907 005 11366.33 29.36 56937.03 88888.00 2017-01-05 21:55:46.407 005 11366.36 29.39 56937.11 88888.00 2017-01-05 21:55:46.907 005 11366.40 29.43 56937.21 88888.00 2017-01-05 21:55:47.407 005 11366.45 29.41 56937.40 88888.00 2017-01-05 21:55:47.907 005 11366.53 29.46 56937.48 88888.00 2017-01-05 21:55:48.407 005 11366.59 29.61 56937.64 88888.00 2017-01-05 21:55:48.907 005 11366.59 29.92 56937.80 88888.00 2017-01-05 21:55:49.407 005 11366.61 29.89 56937.95 88888.00 2017-01-05 21:55:49.907 005 11366.71 29.91 56938.08 88888.00 2017-01-05 21:55:50.407 005 11366.69 30.13 56938.24 88888.00 2017-01-05 21:55:50.907 005 11366.65 30.55 56938.50 88888.00 2017-01-05 21:55:51.407 005 11366.74 30.73 56938.67 88888.00 2017-01-05 21:55:51.907 005 11366.79 30.83 56938.86 88888.00 2017-01-05 21:55:52.407 005 11366.75 30.90 56938.99 88888.00 2017-01-05 21:55:52.907 005 11366.77 31.02 56939.19 88888.00 2017-01-05 21:55:53.407 005 11366.78 31.20 56939.43 88888.00 2017-01-05 21:55:53.907 005 11366.85 31.29 56939.70 88888.00 2017-01-05 21:55:54.407 005 11366.93 31.40 56939.92 88888.00 2017-01-05 21:55:54.907 005 11366.99 31.56 56940.11 88888.00 2017-01-05 21:55:55.407 005 11367.05 31.66 56940.32 88888.00 2017-01-05 21:55:55.907 005 11367.10 31.83 56940.48 88888.00 2017-01-05 21:55:56.407 005 11367.16 31.97 56940.75 88888.00 2017-01-05 21:55:56.907 005 11367.22 32.08 56941.01 88888.00 2017-01-05 21:55:57.407 005 11367.28 32.20 56941.26 88888.00 2017-01-05 21:55:57.907 005 11367.27 32.34 56941.46 88888.00 2017-01-05 21:55:58.407 005 11367.28 32.42 56941.65 88888.00 2017-01-05 21:55:58.907 005 11367.34 32.24 56941.87 88888.00 2017-01-05 21:55:59.407 005 11367.49 32.11 56942.07 88888.00 2017-01-05 21:55:59.907 005 11367.48 32.20 56942.29 88888.00 2017-01-05 21:56:00.407 005 11367.50 32.34 56942.41 88888.00 2017-01-05 21:56:00.907 005 11367.56 32.63 56942.55 88888.00 2017-01-05 21:56:01.407 005 11367.62 32.72 56942.76 88888.00 2017-01-05 21:56:01.907 005 11367.70 32.83 56942.95 88888.00 2017-01-05 21:56:02.407 005 11367.85 32.91 56943.11 88888.00 2017-01-05 21:56:02.907 005 11367.90 33.02 56943.19 88888.00 2017-01-05 21:56:03.407 005 11367.98 33.26 56943.40 88888.00 2017-01-05 21:56:03.907 005 11368.05 33.34 56943.50 88888.00 2017-01-05 21:56:04.407 005 11368.14 33.38 56943.63 88888.00 2017-01-05 21:56:04.907 005 11368.21 33.53 56943.77 88888.00 2017-01-05 21:56:05.407 005 11368.34 33.63 56943.95 88888.00 2017-01-05 21:56:05.907 005 11368.42 33.87 56943.96 88888.00 2017-01-05 21:56:06.407 005 11368.48 33.94 56944.04 88888.00 2017-01-05 21:56:06.907 005 11368.56 34.02 56944.13 88888.00 2017-01-05 21:56:07.407 005 11368.66 34.08 56944.21 88888.00 2017-01-05 21:56:07.907 005 11368.79 34.36 56944.33 88888.00 2017-01-05 21:56:08.407 005 11368.84 34.76 56944.34 88888.00 2017-01-05 21:56:08.907 005 11368.96 34.89 56944.40 88888.00 2017-01-05 21:56:09.407 005 11369.12 34.92 56944.44 88888.00 2017-01-05 21:56:09.907 005 11369.23 35.02 56944.46 88888.00 2017-01-05 21:56:10.407 005 11369.33 35.12 56944.47 88888.00 2017-01-05 21:56:10.907 005 11369.44 35.23 56944.50 88888.00 2017-01-05 21:56:11.407 005 11369.56 35.26 56944.60 88888.00 2017-01-05 21:56:11.907 005 11369.64 35.36 56944.58 88888.00 2017-01-05 21:56:12.407 005 11369.76 35.47 56944.63 88888.00 2017-01-05 21:56:12.907 005 11369.81 35.57 56944.69 88888.00 2017-01-05 21:56:13.407 005 11369.91 35.65 56944.77 88888.00 2017-01-05 21:56:13.907 005 11370.05 35.74 56944.82 88888.00 2017-01-05 21:56:14.407 005 11370.15 35.78 56944.88 88888.00 2017-01-05 21:56:14.907 005 11370.25 35.84 56944.94 88888.00 2017-01-05 21:56:15.407 005 11370.36 35.94 56944.94 88888.00 2017-01-05 21:56:15.907 005 11370.47 36.05 56945.01 88888.00 2017-01-05 21:56:16.407 005 11370.57 36.14 56945.05 88888.00 2017-01-05 21:56:16.907 005 11370.70 35.91 56945.17 88888.00 2017-01-05 21:56:17.407 005 11370.82 36.13 56945.23 88888.00 2017-01-05 21:56:17.907 005 11370.87 36.32 56945.37 88888.00 2017-01-05 21:56:18.407 005 11370.92 36.42 56945.47 88888.00 2017-01-05 21:56:18.907 005 11371.05 36.52 56945.52 88888.00 2017-01-05 21:56:19.407 005 11371.10 36.60 56945.59 88888.00 2017-01-05 21:56:19.907 005 11371.13 36.69 56945.62 88888.00 2017-01-05 21:56:20.407 005 11371.24 36.76 56945.72 88888.00 2017-01-05 21:56:20.907 005 11371.36 36.81 56945.78 88888.00 2017-01-05 21:56:21.407 005 11371.40 36.91 56945.89 88888.00 2017-01-05 21:56:21.907 005 11371.51 37.03 56945.99 88888.00 2017-01-05 21:56:22.407 005 11371.59 37.07 56946.03 88888.00 2017-01-05 21:56:22.907 005 11371.64 37.15 56946.11 88888.00 2017-01-05 21:56:23.407 005 11371.71 37.23 56946.18 88888.00 2017-01-05 21:56:23.907 005 11371.86 37.33 56946.33 88888.00 2017-01-05 21:56:24.407 005 11371.89 37.41 56946.44 88888.00 2017-01-05 21:56:24.907 005 11371.94 37.49 56946.56 88888.00 2017-01-05 21:56:25.407 005 11372.06 37.63 56946.61 88888.00 2017-01-05 21:56:25.907 005 11372.11 37.71 56946.68 88888.00 2017-01-05 21:56:26.407 005 11372.21 37.81 56946.78 88888.00 2017-01-05 21:56:26.907 005 11372.37 37.90 56946.84 88888.00 2017-01-05 21:56:27.407 005 11372.48 37.96 56946.95 88888.00 2017-01-05 21:56:27.907 005 11372.59 38.02 56947.07 88888.00 2017-01-05 21:56:28.407 005 11372.70 38.10 56947.09 88888.00 2017-01-05 21:56:28.907 005 11372.76 38.19 56947.13 88888.00 2017-01-05 21:56:29.407 005 11372.85 38.32 56947.22 88888.00 2017-01-05 21:56:29.907 005 11372.97 38.41 56947.29 88888.00 2017-01-05 21:56:30.407 005 11373.07 38.50 56947.35 88888.00 2017-01-05 21:56:30.907 005 11373.15 38.52 56947.38 88888.00 2017-01-05 21:56:31.407 005 11373.33 38.26 56947.41 88888.00 2017-01-05 21:56:31.907 005 11373.40 38.24 56947.40 88888.00 2017-01-05 21:56:32.407 005 11373.50 38.30 56947.32 88888.00 2017-01-05 21:56:32.907 005 11373.60 38.32 56947.32 88888.00 2017-01-05 21:56:33.407 005 11373.70 38.65 56947.29 88888.00 2017-01-05 21:56:33.907 005 11373.82 38.98 56947.29 88888.00 2017-01-05 21:56:34.407 005 11373.87 39.13 56947.28 88888.00 2017-01-05 21:56:34.907 005 11373.94 39.17 56947.25 88888.00 2017-01-05 21:56:35.407 005 11374.04 39.19 56947.21 88888.00 2017-01-05 21:56:35.907 005 11374.07 39.16 56947.10 88888.00 2017-01-05 21:56:36.407 005 11374.16 39.18 56947.00 88888.00 2017-01-05 21:56:36.907 005 11374.19 39.27 56946.96 88888.00 2017-01-05 21:56:37.407 005 11374.28 39.28 56946.87 88888.00 2017-01-05 21:56:37.907 005 11374.28 39.14 56946.77 88888.00 2017-01-05 21:56:38.407 005 11374.35 38.98 56946.65 88888.00 2017-01-05 21:56:38.907 005 11374.39 38.91 56946.51 88888.00 2017-01-05 21:56:39.407 005 11374.42 38.96 56946.39 88888.00 2017-01-05 21:56:39.907 005 11374.44 38.98 56946.27 88888.00 2017-01-05 21:56:40.407 005 11374.46 38.96 56946.10 88888.00 2017-01-05 21:56:40.907 005 11374.51 38.98 56946.01 88888.00 2017-01-05 21:56:41.407 005 11374.54 39.03 56945.84 88888.00 2017-01-05 21:56:41.907 005 11374.59 39.05 56945.69 88888.00 2017-01-05 21:56:42.407 005 11374.64 39.04 56945.53 88888.00 2017-01-05 21:56:42.907 005 11374.71 39.09 56945.40 88888.00 2017-01-05 21:56:43.407 005 11374.74 39.10 56945.29 88888.00 2017-01-05 21:56:43.907 005 11374.72 39.14 56945.11 88888.00 2017-01-05 21:56:44.407 005 11374.73 39.18 56944.97 88888.00 2017-01-05 21:56:44.907 005 11374.78 39.21 56944.86 88888.00 2017-01-05 21:56:45.407 005 11374.82 39.18 56944.75 88888.00 2017-01-05 21:56:45.907 005 11374.93 39.17 56944.57 88888.00 2017-01-05 21:56:46.407 005 11375.05 39.25 56944.47 88888.00 2017-01-05 21:56:46.907 005 11375.05 39.39 56944.33 88888.00 2017-01-05 21:56:47.407 005 11375.11 39.37 56944.19 88888.00 2017-01-05 21:56:47.907 005 11375.25 39.36 56944.08 88888.00 2017-01-05 21:56:48.407 005 11375.33 39.34 56943.89 88888.00 2017-01-05 21:56:48.907 005 11375.37 39.41 56943.83 88888.00 2017-01-05 21:56:49.407 005 11375.47 39.43 56943.73 88888.00 2017-01-05 21:56:49.907 005 11375.55 39.50 56943.61 88888.00 2017-01-05 21:56:50.407 005 11375.61 39.58 56943.43 88888.00 2017-01-05 21:56:50.907 005 11375.69 39.65 56943.30 88888.00 2017-01-05 21:56:51.407 005 11375.83 39.72 56943.18 88888.00 2017-01-05 21:56:51.907 005 11375.92 39.65 56943.12 88888.00 2017-01-05 21:56:52.407 005 11376.04 39.68 56943.03 88888.00 2017-01-05 21:56:52.907 005 11376.17 39.95 56942.91 88888.00 2017-01-05 21:56:53.407 005 11376.25 39.95 56942.78 88888.00 2017-01-05 21:56:53.907 005 11376.33 39.91 56942.67 88888.00 2017-01-05 21:56:54.407 005 11376.51 39.99 56942.59 88888.00 2017-01-05 21:56:54.907 005 11376.64 40.06 56942.45 88888.00 2017-01-05 21:56:55.407 005 11376.72 40.05 56942.38 88888.00 2017-01-05 21:56:55.907 005 11376.81 40.18 56942.31 88888.00 2017-01-05 21:56:56.407 005 11376.96 40.22 56942.22 88888.00 2017-01-05 21:56:56.907 005 11377.11 40.21 56942.13 88888.00 2017-01-05 21:56:57.407 005 11377.27 40.32 56942.05 88888.00 2017-01-05 21:56:57.907 005 11377.46 40.47 56942.00 88888.00 2017-01-05 21:56:58.407 005 11377.63 40.55 56941.87 88888.00 2017-01-05 21:56:58.907 005 11377.73 40.64 56941.86 88888.00 2017-01-05 21:56:59.407 005 11377.90 40.70 56941.82 88888.00 2017-01-05 21:56:59.907 005 11377.99 40.74 56941.80 88888.00 2017-01-05 21:57:00.407 005 11378.10 40.76 56941.74 88888.00 2017-01-05 21:57:00.907 005 11378.27 40.89 56941.63 88888.00 2017-01-05 21:57:01.407 005 11378.45 41.04 56941.55 88888.00 2017-01-05 21:57:01.907 005 11378.60 41.13 56941.55 88888.00 2017-01-05 21:57:02.407 005 11378.77 41.24 56941.54 88888.00 2017-01-05 21:57:02.907 005 11378.94 41.34 56941.51 88888.00 2017-01-05 21:57:03.407 005 11379.07 41.45 56941.58 88888.00 2017-01-05 21:57:03.907 005 11379.25 41.51 56941.54 88888.00 2017-01-05 21:57:04.407 005 11379.37 41.62 56941.52 88888.00 2017-01-05 21:57:04.907 005 11379.46 41.77 56941.61 88888.00 2017-01-05 21:57:05.407 005 11379.56 41.93 56941.63 88888.00 2017-01-05 21:57:05.907 005 11379.68 42.09 56941.68 88888.00 2017-01-05 21:57:06.407 005 11379.82 42.23 56941.75 88888.00 2017-01-05 21:57:06.907 005 11379.99 42.37 56941.82 88888.00 2017-01-05 21:57:07.407 005 11380.15 42.57 56941.77 88888.00 2017-01-05 21:57:07.907 005 11380.31 42.63 56941.82 88888.00 2017-01-05 21:57:08.407 005 11380.43 42.86 56941.89 88888.00 2017-01-05 21:57:08.907 005 11380.58 42.97 56941.96 88888.00 2017-01-05 21:57:09.407 005 11380.72 43.14 56942.05 88888.00 2017-01-05 21:57:09.907 005 11380.88 43.33 56942.09 88888.00 2017-01-05 21:57:10.407 005 11381.02 43.47 56942.26 88888.00 2017-01-05 21:57:10.907 005 11381.17 43.58 56942.38 88888.00 2017-01-05 21:57:11.407 005 11381.30 43.79 56942.47 88888.00 2017-01-05 21:57:11.907 005 11381.45 43.94 56942.53 88888.00 2017-01-05 21:57:12.407 005 11381.59 44.03 56942.57 88888.00 2017-01-05 21:57:12.907 005 11381.75 44.17 56942.55 88888.00 2017-01-05 21:57:13.407 005 11381.89 44.33 56942.54 88888.00 2017-01-05 21:57:13.907 005 11382.06 44.47 56942.63 88888.00 2017-01-05 21:57:14.407 005 11382.25 44.57 56942.67 88888.00 2017-01-05 21:57:14.907 005 11382.48 44.78 56942.76 88888.00 2017-01-05 21:57:15.407 005 11382.63 44.99 56942.79 88888.00 2017-01-05 21:57:15.907 005 11382.80 45.17 56942.80 88888.00 2017-01-05 21:57:16.407 005 11382.99 45.28 56942.82 88888.00 2017-01-05 21:57:16.907 005 11383.18 45.31 56942.85 88888.00 2017-01-05 21:57:17.407 005 11383.41 45.44 56942.84 88888.00 2017-01-05 21:57:17.907 005 11383.61 45.44 56942.80 88888.00 2017-01-05 21:57:18.407 005 11383.89 45.55 56942.73 88888.00 2017-01-05 21:57:18.907 005 11384.09 45.72 56942.70 88888.00 2017-01-05 21:57:19.407 005 11384.24 45.86 56942.67 88888.00 2017-01-05 21:57:19.907 005 11384.47 45.93 56942.63 88888.00 2017-01-05 21:57:20.407 005 11384.73 46.07 56942.58 88888.00 2017-01-05 21:57:20.907 005 11384.95 46.10 56942.48 88888.00 2017-01-05 21:57:21.407 005 11385.24 46.24 56942.35 88888.00 2017-01-05 21:57:21.907 005 11385.48 46.33 56942.26 88888.00 2017-01-05 21:57:22.407 005 11385.73 46.42 56942.16 88888.00 2017-01-05 21:57:22.907 005 11386.00 46.60 56942.08 88888.00 2017-01-05 21:57:23.407 005 11386.30 46.52 56941.95 88888.00 2017-01-05 21:57:23.907 005 11386.56 46.49 56941.83 88888.00 2017-01-05 21:57:24.407 005 11386.82 46.54 56941.71 88888.00 2017-01-05 21:57:24.907 005 11387.11 46.60 56941.64 88888.00 2017-01-05 21:57:25.407 005 11387.38 46.69 56941.54 88888.00 2017-01-05 21:57:25.907 005 11387.69 46.79 56941.36 88888.00 2017-01-05 21:57:26.407 005 11388.01 46.79 56941.30 88888.00 2017-01-05 21:57:26.907 005 11388.30 46.80 56941.13 88888.00 2017-01-05 21:57:27.407 005 11388.56 46.88 56941.01 88888.00 2017-01-05 21:57:27.907 005 11388.80 47.17 56940.85 88888.00 2017-01-05 21:57:28.408 005 11389.10 47.25 56940.77 88888.00 2017-01-05 21:57:28.908 005 11389.37 47.32 56940.67 88888.00 2017-01-05 21:57:29.408 005 11389.61 47.37 56940.58 88888.00 2017-01-05 21:57:29.908 005 11389.86 47.42 56940.49 88888.00 2017-01-05 21:57:30.408 005 11390.07 47.39 56940.39 88888.00 2017-01-05 21:57:30.908 005 11390.31 47.42 56940.33 88888.00 2017-01-05 21:57:31.408 005 11390.56 47.49 56940.28 88888.00 2017-01-05 21:57:31.908 005 11390.83 47.46 56940.23 88888.00 2017-01-05 21:57:32.408 005 11391.01 47.41 56940.15 88888.00 2017-01-05 21:57:32.908 005 11391.18 47.43 56940.11 88888.00 2017-01-05 21:57:33.408 005 11391.42 47.51 56940.09 88888.00 2017-01-05 21:57:33.908 005 11391.60 47.50 56940.06 88888.00 2017-01-05 21:57:34.408 005 11391.73 47.43 56940.09 88888.00 2017-01-05 21:57:34.908 005 11391.97 47.25 56940.03 88888.00 2017-01-05 21:57:35.408 005 11392.17 47.27 56940.08 88888.00 2017-01-05 21:57:35.908 005 11392.35 47.29 56940.13 88888.00 2017-01-05 21:57:36.408 005 11392.51 47.25 56940.11 88888.00 2017-01-05 21:57:36.908 005 11392.60 47.16 56940.14 88888.00 2017-01-05 21:57:37.408 005 11392.75 47.15 56940.17 88888.00 2017-01-05 21:57:37.908 005 11392.93 47.16 56940.22 88888.00 2017-01-05 21:57:38.408 005 11393.06 47.28 56940.21 88888.00 2017-01-05 21:57:38.908 005 11393.19 47.29 56940.21 88888.00 2017-01-05 21:57:39.408 005 11393.30 47.32 56940.19 88888.00 2017-01-05 21:57:39.908 005 11393.46 47.37 56940.26 88888.00 2017-01-05 21:57:40.408 005 11393.56 47.34 56940.36 88888.00 2017-01-05 21:57:40.908 005 11393.64 47.33 56940.42 88888.00 2017-01-05 21:57:41.408 005 11393.81 47.42 56940.49 88888.00 2017-01-05 21:57:41.908 005 11393.85 47.48 56940.53 88888.00 2017-01-05 21:57:42.408 005 11393.93 47.54 56940.55 88888.00 2017-01-05 21:57:42.908 005 11394.05 47.64 56940.60 88888.00 2017-01-05 21:57:43.408 005 11394.10 47.71 56940.68 88888.00 2017-01-05 21:57:43.908 005 11394.17 47.80 56940.65 88888.00 2017-01-05 21:57:44.408 005 11394.25 47.81 56940.74 88888.00 2017-01-05 21:57:44.908 005 11394.32 47.88 56940.85 88888.00 2017-01-05 21:57:45.408 005 11394.36 47.87 56940.93 88888.00 2017-01-05 21:57:45.908 005 11394.38 47.96 56940.99 88888.00 2017-01-05 21:57:46.408 005 11394.45 48.03 56941.14 88888.00 2017-01-05 21:57:46.908 005 11394.44 48.09 56941.28 88888.00 2017-01-05 21:57:47.408 005 11394.48 48.15 56941.33 88888.00 2017-01-05 21:57:47.908 005 11394.54 48.23 56941.45 88888.00 2017-01-05 21:57:48.408 005 11394.52 48.30 56941.59 88888.00 2017-01-05 21:57:48.908 005 11394.54 48.36 56941.69 88888.00 2017-01-05 21:57:49.408 005 11394.53 48.38 56941.74 88888.00 2017-01-05 21:57:49.908 005 11394.53 48.43 56941.84 88888.00 2017-01-05 21:57:50.408 005 11394.51 48.51 56942.01 88888.00 2017-01-05 21:57:50.908 005 11394.53 48.59 56942.20 88888.00 2017-01-05 21:57:51.408 005 11394.52 48.70 56942.35 88888.00 2017-01-05 21:57:51.908 005 11394.50 48.82 56942.53 88888.00 2017-01-05 21:57:52.408 005 11394.54 48.91 56942.71 88888.00 2017-01-05 21:57:52.908 005 11394.52 49.04 56942.82 88888.00 2017-01-05 21:57:53.408 005 11394.51 49.11 56942.91 88888.00 2017-01-05 21:57:53.908 005 11394.45 49.31 56943.03 88888.00 2017-01-05 21:57:54.408 005 11394.47 49.55 56943.21 88888.00 2017-01-05 21:57:54.908 005 11394.48 49.52 56943.35 88888.00 2017-01-05 21:57:55.408 005 11394.50 49.50 56943.43 88888.00 2017-01-05 21:57:55.908 005 11394.54 49.58 56943.56 88888.00 2017-01-05 21:57:56.408 005 11394.53 49.72 56943.67 88888.00 2017-01-05 21:57:56.908 005 11394.55 49.81 56943.73 88888.00 2017-01-05 21:57:57.408 005 11394.59 49.88 56943.85 88888.00 2017-01-05 21:57:57.908 005 11394.58 49.91 56943.90 88888.00 2017-01-05 21:57:58.408 005 11394.64 50.04 56944.01 88888.00 2017-01-05 21:57:58.908 005 11394.66 50.23 56944.05 88888.00 2017-01-05 21:57:59.408 005 11394.66 50.28 56944.04 88888.00 2017-01-05 21:57:59.908 005 11394.68 50.27 56944.09 88888.00 2017-01-05 21:58:00.408 005 11394.80 50.41 56944.13 88888.00 2017-01-05 21:58:00.908 005 11394.89 50.45 56944.15 88888.00 2017-01-05 21:58:01.408 005 11394.86 50.56 56944.13 88888.00 2017-01-05 21:58:01.908 005 11394.87 50.56 56944.12 88888.00 2017-01-05 21:58:02.408 005 11394.97 50.56 56944.14 88888.00 2017-01-05 21:58:02.908 005 11394.99 50.64 56944.18 88888.00 2017-01-05 21:58:03.408 005 11395.00 50.83 56944.15 88888.00 2017-01-05 21:58:03.908 005 11395.10 50.88 56944.15 88888.00 2017-01-05 21:58:04.408 005 11395.20 50.93 56944.11 88888.00 2017-01-05 21:58:04.908 005 11395.25 51.02 56944.06 88888.00 2017-01-05 21:58:05.408 005 11395.24 50.97 56944.04 88888.00 2017-01-05 21:58:05.908 005 11395.34 50.98 56943.98 88888.00 2017-01-05 21:58:06.408 005 11395.38 51.02 56943.94 88888.00 2017-01-05 21:58:06.908 005 11395.44 51.02 56943.90 88888.00 2017-01-05 21:58:07.408 005 11395.55 51.16 56943.87 88888.00 2017-01-05 21:58:07.908 005 11395.62 51.29 56943.82 88888.00 2017-01-05 21:58:08.408 005 11395.71 51.28 56943.79 88888.00 2017-01-05 21:58:08.908 005 11395.82 51.18 56943.75 88888.00 2017-01-05 21:58:09.408 005 11395.92 51.21 56943.64 88888.00 2017-01-05 21:58:09.908 005 11396.01 51.40 56943.62 88888.00 2017-01-05 21:58:10.408 005 11396.14 51.38 56943.60 88888.00 2017-01-05 21:58:10.908 005 11396.18 51.41 56943.53 88888.00 2017-01-05 21:58:11.408 005 11396.27 51.42 56943.49 88888.00 2017-01-05 21:58:11.908 005 11396.36 51.52 56943.43 88888.00 2017-01-05 21:58:12.408 005 11396.46 51.59 56943.38 88888.00 2017-01-05 21:58:12.908 005 11396.47 51.54 56943.36 88888.00 2017-01-05 21:58:13.408 005 11396.59 51.58 56943.37 88888.00 2017-01-05 21:58:13.908 005 11396.63 51.70 56943.41 88888.00 2017-01-05 21:58:14.408 005 11396.74 51.77 56943.37 88888.00 2017-01-05 21:58:14.908 005 11396.83 51.66 56943.31 88888.00 2017-01-05 21:58:15.408 005 11396.89 51.68 56943.40 88888.00 2017-01-05 21:58:15.908 005 11396.95 51.74 56943.42 88888.00 2017-01-05 21:58:16.408 005 11396.97 51.72 56943.40 88888.00 2017-01-05 21:58:16.908 005 11397.01 51.90 56943.36 88888.00 2017-01-05 21:58:17.408 005 11397.09 51.97 56943.30 88888.00 2017-01-05 21:58:17.908 005 11397.16 51.83 56943.36 88888.00 2017-01-05 21:58:18.408 005 11397.25 51.82 56943.41 88888.00 2017-01-05 21:58:18.908 005 11397.26 51.81 56943.45 88888.00 2017-01-05 21:58:19.408 005 11397.29 51.85 56943.48 88888.00 2017-01-05 21:58:19.908 005 11397.37 51.96 56943.51 88888.00 2017-01-05 21:58:20.408 005 11397.40 51.96 56943.57 88888.00 2017-01-05 21:58:20.908 005 11397.40 52.02 56943.66 88888.00 2017-01-05 21:58:21.408 005 11397.42 52.00 56943.69 88888.00 2017-01-05 21:58:21.908 005 11397.47 51.93 56943.70 88888.00 2017-01-05 21:58:22.408 005 11397.52 51.91 56943.79 88888.00 2017-01-05 21:58:22.908 005 11397.58 51.88 56943.79 88888.00 2017-01-05 21:58:23.408 005 11397.59 51.85 56943.85 88888.00 2017-01-05 21:58:23.908 005 11397.61 51.85 56943.90 88888.00 2017-01-05 21:58:24.408 005 11397.64 51.99 56944.06 88888.00 2017-01-05 21:58:24.908 005 11397.64 51.92 56944.19 88888.00 2017-01-05 21:58:25.408 005 11397.65 51.88 56944.26 88888.00 2017-01-05 21:58:25.908 005 11397.65 51.85 56944.39 88888.00 2017-01-05 21:58:26.408 005 11397.71 51.91 56944.41 88888.00 2017-01-05 21:58:26.908 005 11397.70 51.85 56944.52 88888.00 2017-01-05 21:58:27.408 005 11397.71 51.84 56944.64 88888.00 2017-01-05 21:58:27.908 005 11397.73 51.79 56944.78 88888.00 2017-01-05 21:58:28.408 005 11397.74 51.72 56944.86 88888.00 2017-01-05 21:58:28.908 005 11397.73 51.70 56944.99 88888.00 2017-01-05 21:58:29.408 005 11397.80 51.69 56945.11 88888.00 2017-01-05 21:58:29.908 005 11397.79 51.69 56945.26 88888.00 2017-01-05 21:58:30.408 005 11397.84 51.64 56945.43 88888.00 2017-01-05 21:58:30.908 005 11397.86 51.58 56945.59 88888.00 2017-01-05 21:58:31.408 005 11397.92 51.61 56945.72 88888.00 2017-01-05 21:58:31.908 005 11397.91 51.55 56945.84 88888.00 2017-01-05 21:58:32.408 005 11397.92 51.48 56946.04 88888.00 2017-01-05 21:58:32.908 005 11397.96 51.49 56946.23 88888.00 2017-01-05 21:58:33.408 005 11398.02 51.62 56946.37 88888.00 2017-01-05 21:58:33.908 005 11398.02 51.59 56946.56 88888.00 2017-01-05 21:58:34.408 005 11398.08 51.55 56946.65 88888.00 2017-01-05 21:58:34.908 005 11398.10 51.38 56946.89 88888.00 2017-01-05 21:58:35.408 005 11398.13 51.31 56947.06 88888.00 2017-01-05 21:58:35.908 005 11398.21 51.18 56947.28 88888.00 2017-01-05 21:58:36.408 005 11398.20 51.09 56947.45 88888.00 2017-01-05 21:58:36.908 005 11398.14 51.04 56947.53 88888.00 2017-01-05 21:58:37.408 005 11398.15 50.95 56947.67 88888.00 2017-01-05 21:58:37.908 005 11398.15 50.88 56947.83 88888.00 2017-01-05 21:58:38.408 005 11398.15 50.83 56947.94 88888.00 2017-01-05 21:58:38.908 005 11398.15 50.74 56948.05 88888.00 2017-01-05 21:58:39.408 005 11398.13 50.61 56948.26 88888.00 2017-01-05 21:58:39.908 005 11398.14 50.57 56948.35 88888.00 2017-01-05 21:58:40.408 005 11398.14 50.50 56948.44 88888.00 2017-01-05 21:58:40.908 005 11398.10 50.38 56948.57 88888.00 2017-01-05 21:58:41.408 005 11398.08 50.32 56948.64 88888.00 2017-01-05 21:58:41.908 005 11398.01 50.25 56948.68 88888.00 2017-01-05 21:58:42.408 005 11398.00 49.98 56948.64 88888.00 2017-01-05 21:58:42.908 005 11397.95 49.78 56948.65 88888.00 2017-01-05 21:58:43.408 005 11397.88 49.62 56948.69 88888.00 2017-01-05 21:58:43.908 005 11397.85 49.46 56948.67 88888.00 2017-01-05 21:58:44.408 005 11397.80 49.24 56948.68 88888.00 2017-01-05 21:58:44.908 005 11397.73 49.10 56948.67 88888.00 2017-01-05 21:58:45.408 005 11397.68 48.91 56948.75 88888.00 2017-01-05 21:58:45.908 005 11397.58 48.83 56948.74 88888.00 2017-01-05 21:58:46.408 005 11397.52 48.72 56948.71 88888.00 2017-01-05 21:58:46.908 005 11397.40 48.60 56948.69 88888.00 2017-01-05 21:58:47.408 005 11397.28 48.35 56948.64 88888.00 2017-01-05 21:58:47.908 005 11397.22 48.12 56948.57 88888.00 2017-01-05 21:58:48.408 005 11397.09 47.88 56948.58 88888.00 2017-01-05 21:58:48.908 005 11397.00 47.74 56948.61 88888.00 2017-01-05 21:58:49.408 005 11396.90 47.60 56948.61 88888.00 2017-01-05 21:58:49.908 005 11396.78 47.42 56948.61 88888.00 2017-01-05 21:58:50.408 005 11396.67 47.28 56948.65 88888.00 2017-01-05 21:58:50.908 005 11396.61 47.43 56948.74 88888.00 2017-01-05 21:58:51.408 005 11396.48 47.20 56948.74 88888.00 2017-01-05 21:58:51.908 005 11396.34 46.88 56948.77 88888.00 2017-01-05 21:58:52.408 005 11396.24 46.65 56948.87 88888.00 2017-01-05 21:58:52.908 005 11396.13 46.54 56948.93 88888.00 2017-01-05 21:58:53.408 005 11396.04 46.42 56949.06 88888.00 2017-01-05 21:58:53.908 005 11395.94 46.32 56949.21 88888.00 2017-01-05 21:58:54.408 005 11395.80 46.17 56949.32 88888.00 2017-01-05 21:58:54.908 005 11395.66 46.05 56949.44 88888.00 2017-01-05 21:58:55.408 005 11395.56 46.00 56949.61 88888.00 2017-01-05 21:58:55.908 005 11395.45 45.90 56949.76 88888.00 2017-01-05 21:58:56.408 005 11395.32 45.91 56949.93 88888.00 2017-01-05 21:58:56.908 005 11395.21 45.65 56950.08 88888.00 2017-01-05 21:58:57.408 005 11395.02 45.47 56950.17 88888.00 2017-01-05 21:58:57.908 005 11394.89 45.39 56950.35 88888.00 2017-01-05 21:58:58.408 005 11394.80 45.33 56950.49 88888.00 2017-01-05 21:58:58.908 005 11394.69 45.35 56950.70 88888.00 2017-01-05 21:58:59.408 005 11394.54 45.22 56950.81 88888.00 2017-01-05 21:58:59.908 005 11394.36 45.18 56950.99 88888.00 2017-01-05 21:59:00.408 005 11394.26 45.04 56951.12 88888.00 2017-01-05 21:59:00.908 005 11394.16 44.87 56951.23 88888.00 2017-01-05 21:59:01.408 005 11394.03 44.71 56951.47 88888.00 2017-01-05 21:59:01.908 005 11393.90 44.68 56951.68 88888.00 2017-01-05 21:59:02.408 005 11393.81 44.56 56951.88 88888.00 2017-01-05 21:59:02.908 005 11393.63 44.55 56952.01 88888.00 2017-01-05 21:59:03.408 005 11393.43 44.47 56952.22 88888.00 2017-01-05 21:59:03.908 005 11393.29 44.31 56952.46 88888.00 2017-01-05 21:59:04.408 005 11393.09 44.28 56952.67 88888.00 2017-01-05 21:59:04.908 005 11392.90 44.26 56952.90 88888.00 2017-01-05 21:59:05.408 005 11392.75 44.20 56953.12 88888.00 2017-01-05 21:59:05.908 005 11392.63 44.01 56953.38 88888.00 2017-01-05 21:59:06.408 005 11392.45 43.88 56953.52 88888.00 2017-01-05 21:59:06.908 005 11392.35 43.85 56953.72 88888.00 2017-01-05 21:59:07.408 005 11392.17 43.74 56953.90 88888.00 2017-01-05 21:59:07.908 005 11391.94 43.74 56954.10 88888.00 2017-01-05 21:59:08.408 005 11391.79 43.65 56954.38 88888.00 2017-01-05 21:59:08.908 005 11391.58 43.43 56954.54 88888.00 2017-01-05 21:59:09.408 005 11391.34 43.33 56954.79 88888.00 2017-01-05 21:59:09.908 005 11391.18 43.25 56955.00 88888.00 2017-01-05 21:59:10.408 005 11390.96 43.21 56955.19 88888.00 2017-01-05 21:59:10.908 005 11390.73 43.11 56955.38 88888.00 2017-01-05 21:59:11.408 005 11390.57 43.00 56955.54 88888.00 2017-01-05 21:59:11.908 005 11390.44 42.81 56955.69 88888.00 2017-01-05 21:59:12.408 005 11390.19 42.67 56955.82 88888.00 2017-01-05 21:59:12.908 005 11390.00 42.63 56956.03 88888.00 2017-01-05 21:59:13.408 005 11389.81 42.61 56956.19 88888.00 2017-01-05 21:59:13.908 005 11389.65 42.53 56956.34 88888.00 2017-01-05 21:59:14.408 005 11389.51 42.49 56956.50 88888.00 2017-01-05 21:59:14.908 005 11389.40 42.33 56956.64 88888.00 2017-01-05 21:59:15.408 005 11389.20 42.11 56956.88 88888.00 2017-01-05 21:59:15.908 005 11388.97 41.99 56956.98 88888.00 2017-01-05 21:59:16.408 005 11388.83 41.92 56957.14 88888.00 2017-01-05 21:59:16.908 005 11388.66 41.79 56957.27 88888.00 2017-01-05 21:59:17.408 005 11388.49 41.75 56957.40 88888.00 2017-01-05 21:59:17.908 005 11388.41 41.56 56957.54 88888.00 2017-01-05 21:59:18.408 005 11388.29 41.47 56957.65 88888.00 2017-01-05 21:59:18.908 005 11388.09 41.32 56957.72 88888.00 2017-01-05 21:59:19.408 005 11387.95 41.18 56957.81 88888.00 2017-01-05 21:59:19.908 005 11387.87 41.14 56957.97 88888.00 2017-01-05 21:59:20.408 005 11387.76 41.13 56958.07 88888.00 2017-01-05 21:59:20.908 005 11387.65 40.97 56958.13 88888.00 2017-01-05 21:59:21.408 005 11387.57 40.87 56958.24 88888.00 2017-01-05 21:59:21.908 005 11387.44 40.87 56958.34 88888.00 2017-01-05 21:59:22.408 005 11387.22 40.86 56958.38 88888.00 2017-01-05 21:59:22.908 005 11387.09 40.57 56958.49 88888.00 2017-01-05 21:59:23.408 005 11387.03 40.43 56958.51 88888.00 2017-01-05 21:59:23.908 005 11386.87 40.38 56958.61 88888.00 2017-01-05 21:59:24.408 005 11386.69 40.20 56958.69 88888.00 2017-01-05 21:59:24.908 005 11386.56 40.08 56958.79 88888.00 2017-01-05 21:59:25.408 005 11386.40 40.02 56958.89 88888.00 2017-01-05 21:59:25.908 005 11386.24 39.93 56958.96 88888.00 2017-01-05 21:59:26.408 005 11386.10 39.84 56959.06 88888.00 2017-01-05 21:59:26.908 005 11385.86 39.71 56959.14 88888.00 2017-01-05 21:59:27.408 005 11385.68 39.59 56959.22 88888.00 2017-01-05 21:59:27.908 005 11385.56 39.48 56959.32 88888.00 2017-01-05 21:59:28.408 005 11385.34 39.41 56959.36 88888.00 2017-01-05 21:59:28.908 005 11385.12 39.28 56959.45 88888.00 2017-01-05 21:59:29.408 005 11384.91 39.20 56959.55 88888.00 2017-01-05 21:59:29.908 005 11384.71 39.19 56959.64 88888.00 2017-01-05 21:59:30.408 005 11384.48 39.20 56959.68 88888.00 2017-01-05 21:59:30.908 005 11384.30 39.09 56959.72 88888.00 2017-01-05 21:59:31.408 005 11384.11 38.98 56959.74 88888.00 2017-01-05 21:59:31.908 005 11383.91 38.82 56959.86 88888.00 2017-01-05 21:59:32.408 005 11383.69 38.66 56959.92 88888.00 2017-01-05 21:59:32.908 005 11383.56 38.64 56959.96 88888.00 2017-01-05 21:59:33.408 005 11383.34 38.58 56960.04 88888.00 2017-01-05 21:59:33.908 005 11383.12 38.45 56960.11 88888.00 2017-01-05 21:59:34.408 005 11382.95 38.41 56960.19 88888.00 2017-01-05 21:59:34.908 005 11382.81 38.26 56960.23 88888.00 2017-01-05 21:59:35.408 005 11382.69 38.23 56960.24 88888.00 2017-01-05 21:59:35.908 005 11382.51 38.21 56960.29 88888.00 2017-01-05 21:59:36.408 005 11382.31 38.09 56960.33 88888.00 2017-01-05 21:59:36.908 005 11382.14 37.97 56960.39 88888.00 2017-01-05 21:59:37.408 005 11381.99 37.91 56960.41 88888.00 2017-01-05 21:59:37.908 005 11381.81 37.82 56960.48 88888.00 2017-01-05 21:59:38.409 005 11381.61 37.76 56960.46 88888.00 2017-01-05 21:59:38.909 005 11381.47 37.63 56960.51 88888.00 2017-01-05 21:59:39.409 005 11381.33 37.66 56960.46 88888.00 2017-01-05 21:59:39.909 005 11381.16 37.57 56960.50 88888.00 2017-01-05 21:59:40.409 005 11381.03 37.41 56960.50 88888.00 2017-01-05 21:59:40.909 005 11380.85 37.29 56960.50 88888.00 2017-01-05 21:59:41.409 005 11380.70 37.06 56960.50 88888.00 2017-01-05 21:59:41.909 005 11380.54 36.91 56960.49 88888.00 2017-01-05 21:59:42.409 005 11380.41 36.82 56960.45 88888.00 2017-01-05 21:59:42.909 005 11380.26 36.71 56960.39 88888.00 2017-01-05 21:59:43.409 005 11380.09 36.62 56960.32 88888.00 2017-01-05 21:59:43.909 005 11379.96 36.60 56960.29 88888.00 2017-01-05 21:59:44.409 005 11379.81 36.52 56960.28 88888.00 2017-01-05 21:59:44.909 005 11379.68 36.31 56960.15 88888.00 2017-01-05 21:59:45.409 005 11379.56 36.14 56960.06 88888.00 2017-01-05 21:59:45.909 005 11379.43 36.11 56959.98 88888.00 2017-01-05 21:59:46.409 005 11379.30 35.94 56959.88 88888.00 2017-01-05 21:59:46.909 005 11379.16 35.80 56959.79 88888.00 2017-01-05 21:59:47.409 005 11379.03 35.66 56959.65 88888.00 2017-01-05 21:59:47.909 005 11378.87 35.59 56959.60 88888.00 2017-01-05 21:59:48.409 005 11378.70 35.55 56959.48 88888.00 2017-01-05 21:59:48.909 005 11378.62 35.44 56959.39 88888.00 2017-01-05 21:59:49.409 005 11378.50 35.32 56959.32 88888.00 2017-01-05 21:59:49.909 005 11378.42 35.18 56959.22 88888.00 2017-01-05 21:59:50.409 005 11378.29 34.99 56959.16 88888.00 2017-01-05 21:59:50.909 005 11378.14 34.90 56959.11 88888.00 2017-01-05 21:59:51.409 005 11377.98 34.79 56959.07 88888.00 2017-01-05 21:59:51.909 005 11377.91 34.68 56959.00 88888.00 2017-01-05 21:59:52.409 005 11377.76 34.63 56958.94 88888.00 2017-01-05 21:59:52.909 005 11377.56 34.57 56958.88 88888.00 2017-01-05 21:59:53.409 005 11377.42 34.61 56958.85 88888.00 2017-01-05 21:59:53.909 005 11377.32 34.44 56958.92 88888.00 2017-01-05 21:59:54.409 005 11377.21 34.45 56958.87 88888.00 2017-01-05 21:59:54.909 005 11377.07 34.24 56958.85 88888.00 2017-01-05 21:59:55.409 005 11376.86 34.10 56958.83 88888.00 2017-01-05 21:59:55.909 005 11376.66 34.11 56958.90 88888.00 2017-01-05 21:59:56.409 005 11376.53 34.00 56958.89 88888.00 2017-01-05 21:59:56.909 005 11376.43 33.92 56958.91 88888.00 2017-01-05 21:59:57.409 005 11376.30 33.85 56958.91 88888.00 2017-01-05 21:59:57.909 005 11376.12 33.80 56959.01 88888.00 2017-01-05 21:59:58.409 005 11375.93 33.74 56959.06 88888.00 2017-01-05 21:59:58.909 005 11375.77 33.62 56959.08 88888.00 2017-01-05 21:59:59.409 005 11375.57 33.56 56959.16 88888.00 2017-01-05 21:59:59.909 005 11375.40 33.46 56959.27 88888.00 2017-01-05 22:00:00.409 005 11375.21 33.41 56959.36 88888.00 2017-01-05 22:00:00.909 005 11375.00 33.38 56959.38 88888.00 2017-01-05 22:00:01.409 005 11374.84 33.29 56959.39 88888.00 2017-01-05 22:00:01.909 005 11374.65 33.28 56959.41 88888.00 2017-01-05 22:00:02.409 005 11374.46 33.18 56959.46 88888.00 2017-01-05 22:00:02.909 005 11372.52 32.25 56959.84 88888.00 2017-01-05 22:00:08.409 005 11372.43 32.23 56959.86 88888.00 2017-01-05 22:00:08.909 005 11372.28 32.22 56959.87 88888.00 2017-01-05 22:00:09.409 005 11372.08 32.08 56959.92 88888.00 2017-01-05 22:00:09.909 005 11371.94 31.96 56959.94 88888.00 2017-01-05 22:00:10.409 005 11371.81 31.90 56959.92 88888.00 2017-01-05 22:00:10.909 005 11371.67 31.88 56959.85 88888.00 2017-01-05 22:00:11.409 005 11371.54 31.88 56959.83 88888.00 2017-01-05 22:00:11.909 005 11371.38 31.84 56959.87 88888.00 2017-01-05 22:00:12.409 005 11371.26 31.72 56959.80 88888.00 2017-01-05 22:00:12.909 005 11371.16 31.65 56959.77 88888.00 2017-01-05 22:00:13.409 005 11371.01 31.66 56959.72 88888.00 2017-01-05 22:00:13.909 005 11370.82 31.64 56959.64 88888.00 2017-01-05 22:00:14.409 005 11370.68 31.51 56959.64 88888.00 2017-01-05 22:00:14.909 005 11370.57 31.70 56959.61 88888.00 2017-01-05 22:00:15.409 005 11370.40 31.84 56959.62 88888.00 2017-01-05 22:00:15.909 005 11370.26 31.84 56959.54 88888.00 2017-01-05 22:00:16.409 005 11370.13 31.77 56959.49 88888.00 2017-01-05 22:00:16.909 005 11369.99 31.66 56959.42 88888.00 2017-01-05 22:00:17.409 005 11369.81 31.52 56959.34 88888.00 2017-01-05 22:00:17.909 005 11369.66 31.37 56959.27 88888.00 2017-01-05 22:00:18.409 005 11369.48 31.27 56959.21 88888.00 2017-01-05 22:00:18.909 005 11369.33 31.22 56959.10 88888.00 2017-01-05 22:00:19.409 005 11369.23 31.15 56958.97 88888.00 2017-01-05 22:00:19.909 005 11369.07 31.07 56958.84 88888.00 2017-01-05 22:00:20.409 005 11368.90 30.97 56958.66 88888.00 2017-01-05 22:00:20.909 005 11368.77 30.98 56958.50 88888.00 2017-01-05 22:00:21.409 005 11368.63 30.96 56958.36 88888.00 2017-01-05 22:00:21.909 005 11368.53 30.88 56958.16 88888.00 2017-01-05 22:00:22.409 005 11368.46 30.63 56958.05 88888.00 2017-01-05 22:00:22.909 005 11368.34 30.32 56957.92 88888.00 2017-01-05 22:00:23.409 005 11368.26 30.26 56957.70 88888.00 2017-01-05 22:00:23.909 005 11368.23 30.28 56957.44 88888.00 2017-01-05 22:00:24.409 005 11368.16 30.25 56957.17 88888.00 2017-01-05 22:00:24.909 005 11368.03 30.22 56956.92 88888.00 2017-01-05 22:00:25.409 005 11367.94 30.15 56956.76 88888.00 2017-01-05 22:00:25.909 005 11367.91 30.02 56956.51 88888.00 2017-01-05 22:00:26.409 005 11367.82 29.98 56956.25 88888.00 2017-01-05 22:00:26.909 005 11367.76 29.92 56956.01 88888.00 2017-01-05 22:00:27.409 005 11367.73 29.80 56955.73 88888.00 2017-01-05 22:00:27.909 005 11367.72 29.53 56955.51 88888.00 2017-01-05 22:00:28.409 005 11367.65 29.30 56955.24 88888.00 2017-01-05 22:00:28.909 005 11367.58 29.20 56954.96 88888.00 2017-01-05 22:00:29.409 005 11367.49 29.26 56954.68 88888.00 2017-01-05 22:00:29.909 005 11367.43 29.14 56954.40 88888.00 2017-01-05 22:00:30.409 005 11367.42 28.98 56954.09 88888.00 2017-01-05 22:00:30.909 005 11367.35 28.79 56953.81 88888.00 2017-01-05 22:00:31.409 005 11367.33 28.71 56953.48 88888.00 2017-01-05 22:00:31.909 005 11367.26 28.63 56953.17 88888.00 2017-01-05 22:00:32.409 005 11367.23 28.73 56952.95 88888.00 2017-01-05 22:00:32.909 005 11367.15 28.69 56952.72 88888.00 2017-01-05 22:00:33.409 005 11367.10 28.58 56952.52 88888.00 2017-01-05 22:00:33.909 005 11367.14 28.39 56952.22 88888.00 2017-01-05 22:00:34.409 005 11367.07 28.26 56951.98 88888.00 2017-01-05 22:00:34.909 005 11366.99 28.28 56951.73 88888.00 2017-01-05 22:00:35.409 005 11366.94 28.28 56951.43 88888.00 2017-01-05 22:00:35.909 005 11366.94 28.31 56951.19 88888.00 2017-01-05 22:00:36.409 005 11366.87 28.23 56950.93 88888.00 2017-01-05 22:00:36.909 005 11366.84 28.15 56950.74 88888.00 2017-01-05 22:00:37.409 005 11366.84 28.15 56950.49 88888.00 2017-01-05 22:00:37.909 005 11366.80 28.17 56950.24 88888.00 2017-01-05 22:00:38.409 005 11366.78 28.10 56950.11 88888.00 2017-01-05 22:00:38.909 005 11366.68 28.11 56949.88 88888.00 2017-01-05 22:00:39.409 005 11366.61 28.10 56949.73 88888.00 2017-01-05 22:00:39.909 005 11366.57 28.30 56949.48 88888.00 2017-01-05 22:00:40.409 005 11366.57 28.44 56949.29 88888.00 2017-01-05 22:00:40.909 005 11366.54 28.39 56949.12 88888.00 2017-01-05 22:00:41.409 005 11366.46 28.37 56948.94 88888.00 2017-01-05 22:00:41.909 005 11366.43 28.43 56948.79 88888.00 2017-01-05 22:00:42.409 005 11366.43 28.41 56948.64 88888.00 2017-01-05 22:00:42.909 005 11366.44 28.46 56948.52 88888.00 2017-01-05 22:00:43.409 005 11366.44 28.52 56948.42 88888.00 2017-01-05 22:00:43.909 005 11366.41 28.56 56948.36 88888.00 2017-01-05 22:00:44.409 005 11366.34 28.53 56948.26 88888.00 2017-01-05 22:00:44.909 005 11366.32 28.58 56948.13 88888.00 2017-01-05 22:00:45.409 005 11366.29 28.64 56948.00 88888.00 2017-01-05 22:00:45.909 005 11366.27 28.68 56947.90 88888.00 2017-01-05 22:00:46.409 005 11366.27 28.77 56947.80 88888.00 2017-01-05 22:00:46.909 005 11366.31 28.77 56947.65 88888.00 2017-01-05 22:00:47.409 005 11366.30 28.79 56947.58 88888.00 2017-01-05 22:00:47.909 005 11366.29 28.85 56947.47 88888.00 2017-01-05 22:00:48.409 005 11366.30 28.90 56947.40 88888.00 2017-01-05 22:00:48.909 005 11366.24 28.90 56947.36 88888.00 2017-01-05 22:00:49.409 005 11366.23 28.96 56947.26 88888.00 2017-01-05 22:00:49.909 005 11366.26 29.06 56947.08 88888.00 2017-01-05 22:00:50.409 005 11366.29 29.11 56946.95 88888.00 2017-01-05 22:00:50.909 005 11366.29 29.13 56946.84 88888.00 2017-01-05 22:00:51.409 005 11366.29 29.18 56946.76 88888.00 2017-01-05 22:00:51.909 005 11366.30 29.25 56946.64 88888.00 2017-01-05 22:00:52.409 005 11366.27 29.28 56946.46 88888.00 2017-01-05 22:00:52.909 005 11366.36 29.33 56946.30 88888.00 2017-01-05 22:00:53.409 005 11366.43 29.38 56946.14 88888.00 2017-01-05 22:00:53.909 005 11366.40 29.43 56945.94 88888.00 2017-01-05 22:00:54.409 005 11366.39 29.47 56945.80 88888.00 2017-01-05 22:00:54.909 005 11366.43 29.48 56945.69 88888.00 2017-01-05 22:00:55.409 005 11366.46 29.50 56945.49 88888.00 2017-01-05 22:00:55.909 005 11366.48 29.54 56945.27 88888.00 2017-01-05 22:00:56.409 005 11366.57 29.59 56945.05 88888.00 2017-01-05 22:00:56.909 005 11366.60 29.65 56944.86 88888.00 2017-01-05 22:00:57.409 005 11366.58 29.66 56944.57 88888.00 2017-01-05 22:00:57.909 005 11366.62 29.71 56944.35 88888.00 2017-01-05 22:00:58.409 005 11366.71 29.78 56944.13 88888.00 2017-01-05 22:00:58.909 005 11366.77 29.78 56943.88 88888.00 2017-01-05 22:00:59.409 005 11366.82 29.85 56943.63 88888.00 2017-01-05 22:00:59.909 005 11366.88 29.87 56943.35 88888.00 2017-01-05 22:01:00.409 005 11366.93 29.96 56943.11 88888.00 2017-01-05 22:01:00.909 005 11366.99 30.04 56942.86 88888.00 2017-01-05 22:01:01.409 005 11367.06 30.06 56942.67 88888.00 2017-01-05 22:01:01.909 005 11367.05 30.06 56942.39 88888.00 2017-01-05 22:01:02.409 005 11367.05 30.09 56942.14 88888.00 2017-01-05 22:01:02.909 005 11367.12 30.13 56941.91 88888.00 2017-01-05 22:01:03.409 005 11367.20 30.20 56941.69 88888.00 2017-01-05 22:01:03.909 005 11367.23 30.25 56941.38 88888.00 2017-01-05 22:01:04.409 005 11367.35 30.23 56941.17 88888.00 2017-01-05 22:01:04.909 005 11367.40 30.26 56940.93 88888.00 2017-01-05 22:01:05.409 005 11367.42 30.27 56940.69 88888.00 2017-01-05 22:01:05.909 005 11367.51 30.22 56940.48 88888.00 2017-01-05 22:01:06.409 005 11367.59 30.33 56940.23 88888.00 2017-01-05 22:01:06.909 005 11367.69 30.45 56940.06 88888.00 2017-01-05 22:01:07.409 005 11367.73 30.47 56939.83 88888.00 2017-01-05 22:01:07.909 005 11367.84 30.54 56939.69 88888.00 2017-01-05 22:01:08.409 005 11367.93 30.56 56939.45 88888.00 2017-01-05 22:01:08.909 005 11368.03 30.60 56939.23 88888.00 2017-01-05 22:01:09.409 005 11368.11 30.64 56938.98 88888.00 2017-01-05 22:01:09.909 005 11368.20 30.61 56938.79 88888.00 2017-01-05 22:01:10.409 005 11368.27 30.66 56938.59 88888.00 2017-01-05 22:01:10.909 005 11368.39 30.68 56938.35 88888.00 2017-01-05 22:01:11.409 005 11368.47 30.77 56938.17 88888.00 2017-01-05 22:01:11.909 005 11368.56 30.80 56937.96 88888.00 2017-01-05 22:01:12.409 005 11368.67 30.81 56937.76 88888.00 2017-01-05 22:01:12.909 005 11368.73 30.52 56937.58 88888.00 2017-01-05 22:01:13.409 005 11368.82 30.40 56937.43 88888.00 2017-01-05 22:01:13.909 005 11368.94 30.43 56937.20 88888.00 2017-01-05 22:01:14.409 005 11369.04 30.43 56937.00 88888.00 2017-01-05 22:01:14.909 005 11369.18 30.72 56936.81 88888.00 2017-01-05 22:01:15.409 005 11369.29 30.96 56936.55 88888.00 2017-01-05 22:01:15.909 005 11369.40 30.94 56936.37 88888.00 2017-01-05 22:01:16.409 005 11369.52 31.01 56936.10 88888.00 2017-01-05 22:01:16.909 005 11369.59 31.09 56935.90 88888.00 2017-01-05 22:01:17.409 005 11369.76 31.11 56935.73 88888.00 2017-01-05 22:01:17.909 005 11369.91 31.11 56935.53 88888.00 2017-01-05 22:01:18.409 005 11370.06 31.17 56935.33 88888.00 2017-01-05 22:01:18.909 005 11370.20 31.20 56935.14 88888.00 2017-01-05 22:01:19.409 005 11370.34 31.23 56934.94 88888.00 2017-01-05 22:01:19.909 005 11370.42 31.25 56934.76 88888.00 2017-01-05 22:01:20.409 005 11370.57 31.23 56934.55 88888.00 2017-01-05 22:01:20.909 005 11370.72 31.27 56934.27 88888.00 2017-01-05 22:01:21.409 005 11370.89 31.32 56934.08 88888.00 2017-01-05 22:01:21.909 005 11371.02 31.35 56933.92 88888.00 2017-01-05 22:01:22.409 005 11371.18 31.24 56933.71 88888.00 2017-01-05 22:01:22.909 005 11371.37 31.11 56933.50 88888.00 2017-01-05 22:01:23.409 005 11371.53 31.07 56933.30 88888.00 2017-01-05 22:01:23.909 005 11371.67 31.17 56933.13 88888.00 2017-01-05 22:01:24.409 005 11371.80 31.15 56932.91 88888.00 2017-01-05 22:01:24.909 005 11371.92 31.16 56932.69 88888.00 2017-01-05 22:01:25.409 005 11372.06 31.13 56932.53 88888.00 2017-01-05 22:01:25.909 005 11372.23 31.23 56932.33 88888.00 2017-01-05 22:01:26.409 005 11372.31 31.31 56932.19 88888.00 2017-01-05 22:01:26.909 005 11372.43 31.29 56931.96 88888.00 2017-01-05 22:01:27.409 005 11372.62 31.50 56931.81 88888.00 2017-01-05 22:01:27.909 005 11372.76 31.74 56931.60 88888.00 2017-01-05 22:01:28.409 005 11372.91 31.76 56931.42 88888.00 2017-01-05 22:01:28.909 005 11373.05 31.84 56931.25 88888.00 2017-01-05 22:01:29.409 005 11373.17 31.88 56931.10 88888.00 2017-01-05 22:01:29.909 005 11373.29 31.95 56930.92 88888.00 2017-01-05 22:01:30.409 005 11373.45 31.97 56930.76 88888.00 2017-01-05 22:01:30.909 005 11373.59 32.03 56930.67 88888.00 2017-01-05 22:01:31.409 005 11373.70 32.03 56930.48 88888.00 2017-01-05 22:01:31.909 005 11373.82 32.12 56930.39 88888.00 2017-01-05 22:01:32.409 005 11374.00 32.23 56930.21 88888.00 2017-01-05 22:01:32.909 005 11374.14 32.33 56930.03 88888.00 2017-01-05 22:01:33.409 005 11374.24 32.37 56929.86 88888.00 2017-01-05 22:01:33.909 005 11374.37 32.38 56929.75 88888.00 2017-01-05 22:01:34.409 005 11374.53 32.49 56929.61 88888.00 2017-01-05 22:01:34.909 005 11374.68 32.58 56929.45 88888.00 2017-01-05 22:01:35.409 005 11374.84 32.63 56929.33 88888.00 2017-01-05 22:01:35.909 005 11374.99 32.64 56929.22 88888.00 2017-01-05 22:01:36.409 005 11375.15 32.68 56929.05 88888.00 2017-01-05 22:01:36.909 005 11375.23 32.75 56928.88 88888.00 2017-01-05 22:01:37.409 005 11375.37 32.79 56928.78 88888.00 2017-01-05 22:01:37.909 005 11375.55 32.85 56928.73 88888.00 2017-01-05 22:01:38.409 005 11375.74 32.87 56928.62 88888.00 2017-01-05 22:01:38.909 005 11375.95 32.99 56928.48 88888.00 2017-01-05 22:01:39.409 005 11376.10 33.07 56928.35 88888.00 2017-01-05 22:01:39.909 005 11376.26 32.99 56928.22 88888.00 2017-01-05 22:01:40.409 005 11376.38 33.04 56928.10 88888.00 2017-01-05 22:01:40.909 005 11376.52 33.28 56928.03 88888.00 2017-01-05 22:01:41.409 005 11376.67 33.39 56927.94 88888.00 2017-01-05 22:01:41.909 005 11376.85 33.45 56927.82 88888.00 2017-01-05 22:01:42.409 005 11377.03 33.51 56927.85 88888.00 2017-01-05 22:01:42.909 005 11377.17 33.61 56927.85 88888.00 2017-01-05 22:01:43.409 005 11377.35 33.74 56927.77 88888.00 2017-01-05 22:01:43.909 005 11377.49 33.85 56927.77 88888.00 2017-01-05 22:01:44.409 005 11377.65 33.90 56927.75 88888.00 2017-01-05 22:01:44.909 005 11377.89 34.04 56927.65 88888.00 2017-01-05 22:01:45.409 005 11378.05 34.14 56927.59 88888.00 2017-01-05 22:01:45.909 005 11378.21 34.23 56927.57 88888.00 2017-01-05 22:01:46.409 005 11378.39 34.31 56927.59 88888.00 2017-01-05 22:01:46.909 005 11378.53 34.41 56927.59 88888.00 2017-01-05 22:01:47.409 005 11378.71 34.47 56927.53 88888.00 2017-01-05 22:01:47.909 005 11378.87 34.64 56927.55 88888.00 2017-01-05 22:01:48.409 005 11379.02 34.75 56927.53 88888.00 2017-01-05 22:01:48.909 005 11379.17 34.85 56927.62 88888.00 2017-01-05 22:01:49.409 005 11379.35 34.97 56927.64 88888.00 2017-01-05 22:01:49.909 005 11379.52 35.09 56927.63 88888.00 2017-01-05 22:01:50.409 005 11379.70 35.16 56927.58 88888.00 2017-01-05 22:01:50.909 005 11379.86 35.30 56927.63 88888.00 2017-01-05 22:01:51.409 005 11380.01 35.33 56927.68 88888.00 2017-01-05 22:01:51.909 005 11380.17 35.39 56927.68 88888.00 2017-01-05 22:01:52.409 005 11380.30 35.52 56927.65 88888.00 2017-01-05 22:01:52.909 005 11380.47 35.72 56927.65 88888.00 2017-01-05 22:01:53.409 005 11380.64 35.78 56927.63 88888.00 2017-01-05 22:01:53.909 005 11380.79 35.58 56927.69 88888.00 2017-01-05 22:01:54.409 005 11380.96 35.58 56927.76 88888.00 2017-01-05 22:01:54.909 005 11381.13 35.73 56927.75 88888.00 2017-01-05 22:01:55.409 005 11381.26 35.78 56927.75 88888.00 2017-01-05 22:01:55.909 005 11381.41 35.85 56927.81 88888.00 2017-01-05 22:01:56.409 005 11381.60 35.96 56927.79 88888.00 2017-01-05 22:01:56.909 005 11381.75 36.13 56927.85 88888.00 2017-01-05 22:01:57.409 005 11381.90 36.19 56927.95 88888.00 2017-01-05 22:01:57.909 005 11382.13 36.35 56928.06 88888.00 2017-01-05 22:01:58.410 005 11382.28 36.41 56928.08 88888.00 2017-01-05 22:01:58.910 005 11382.48 36.41 56928.09 88888.00 2017-01-05 22:01:59.410 005 11382.60 36.60 56928.13 88888.00 2017-01-05 22:01:59.910 005 11382.74 36.72 56928.14 88888.00 2017-01-05 22:02:00.410 005 11382.92 36.87 56928.27 88888.00 2017-01-05 22:02:00.910 005 11383.07 36.89 56928.38 88888.00 2017-01-05 22:02:01.410 005 11383.21 37.01 56928.42 88888.00 2017-01-05 22:02:01.910 005 11383.36 37.22 56928.53 88888.00 2017-01-05 22:02:02.410 005 11383.53 37.28 56928.58 88888.00 2017-01-05 22:02:02.910 005 11383.73 37.43 56928.70 88888.00 2017-01-05 22:02:03.410 005 11383.89 37.54 56928.78 88888.00 2017-01-05 22:02:03.910 005 11384.05 37.61 56928.91 88888.00 2017-01-05 22:02:04.410 005 11384.22 37.75 56928.99 88888.00 2017-01-05 22:02:04.910 005 11384.38 38.02 56929.07 88888.00 2017-01-05 22:02:05.410 005 11384.52 38.14 56929.18 88888.00 2017-01-05 22:02:05.910 005 11384.71 38.43 56929.26 88888.00 2017-01-05 22:02:06.410 005 11384.89 38.56 56929.33 88888.00 2017-01-05 22:02:06.910 005 11385.02 38.68 56929.41 88888.00 2017-01-05 22:02:07.410 005 11385.21 38.79 56929.50 88888.00 2017-01-05 22:02:07.910 005 11385.37 38.86 56929.57 88888.00 2017-01-05 22:02:08.410 005 11385.55 39.00 56929.67 88888.00 2017-01-05 22:02:08.910 005 11385.73 39.16 56929.71 88888.00 2017-01-05 22:02:09.410 005 11385.93 39.30 56929.78 88888.00 2017-01-05 22:02:09.910 005 11386.10 39.41 56929.88 88888.00 2017-01-05 22:02:10.410 005 11386.28 39.50 56929.96 88888.00 2017-01-05 22:02:10.910 005 11386.49 39.58 56930.08 88888.00 2017-01-05 22:02:11.410 005 11386.63 39.66 56930.20 88888.00 2017-01-05 22:02:11.910 005 11386.83 39.78 56930.33 88888.00 2017-01-05 22:02:12.410 005 11387.05 39.92 56930.44 88888.00 2017-01-05 22:02:12.910 005 11387.24 40.01 56930.54 88888.00 2017-01-05 22:02:13.410 005 11387.39 40.08 56930.57 88888.00 2017-01-05 22:02:13.910 005 11387.63 40.26 56930.64 88888.00 2017-01-05 22:02:14.410 005 11387.81 40.39 56930.73 88888.00 2017-01-05 22:02:14.910 005 11388.00 40.34 56930.84 88888.00 2017-01-05 22:02:15.410 005 11388.28 40.33 56930.95 88888.00 2017-01-05 22:02:15.910 005 11388.50 40.40 56930.97 88888.00 2017-01-05 22:02:16.410 005 11388.68 40.35 56931.02 88888.00 2017-01-05 22:02:16.910 005 11388.88 40.43 56931.14 88888.00 2017-01-05 22:02:17.410 005 11389.11 40.52 56931.23 88888.00 2017-01-05 22:02:17.910 005 11389.30 40.62 56931.24 88888.00 2017-01-05 22:02:18.410 005 11389.46 40.82 56931.31 88888.00 2017-01-05 22:02:18.910 005 11389.65 40.83 56931.44 88888.00 2017-01-05 22:02:19.410 005 11389.80 40.95 56931.51 88888.00 2017-01-05 22:02:19.910 005 11389.95 41.06 56931.70 88888.00 2017-01-05 22:02:20.410 005 11390.15 41.07 56931.74 88888.00 2017-01-05 22:02:20.910 005 11390.37 41.06 56931.83 88888.00 2017-01-05 22:02:21.410 005 11390.54 41.20 56931.93 88888.00 2017-01-05 22:02:21.910 005 11390.72 41.62 56932.05 88888.00 2017-01-05 22:02:22.410 005 11390.92 41.77 56932.21 88888.00 2017-01-05 22:02:22.910 005 11391.06 41.83 56932.27 88888.00 2017-01-05 22:02:23.410 005 11391.21 41.96 56932.47 88888.00 2017-01-05 22:02:23.910 005 11391.34 42.02 56932.66 88888.00 2017-01-05 22:02:24.410 005 11391.47 42.09 56932.79 88888.00 2017-01-05 22:02:24.910 005 11391.60 42.19 56932.95 88888.00 2017-01-05 22:02:25.410 005 11391.77 42.22 56933.16 88888.00 2017-01-05 22:02:25.910 005 11391.89 42.31 56933.33 88888.00 2017-01-05 22:02:26.410 005 11392.05 42.42 56933.46 88888.00 2017-01-05 22:02:26.910 005 11392.24 42.51 56933.62 88888.00 2017-01-05 22:02:27.410 005 11392.37 42.54 56933.74 88888.00 2017-01-05 22:02:27.910 005 11392.52 42.66 56933.93 88888.00 2017-01-05 22:02:28.410 005 11392.65 42.50 56934.14 88888.00 2017-01-05 22:02:28.910 005 11392.78 42.33 56934.31 88888.00 2017-01-05 22:02:29.410 005 11392.87 42.37 56934.45 88888.00 2017-01-05 22:02:29.910 005 11393.00 42.44 56934.67 88888.00 2017-01-05 22:02:30.410 005 11393.19 42.57 56934.85 88888.00 2017-01-05 22:02:30.910 005 11393.26 42.58 56935.02 88888.00 2017-01-05 22:02:31.410 005 11393.39 42.75 56935.26 88888.00 2017-01-05 22:02:31.910 005 11393.53 42.88 56935.46 88888.00 2017-01-05 22:02:32.410 005 11393.65 43.00 56935.73 88888.00 2017-01-05 22:02:32.910 005 11393.72 43.09 56935.92 88888.00 2017-01-05 22:02:33.410 005 11393.86 43.11 56936.16 88888.00 2017-01-05 22:02:33.910 005 11394.02 43.19 56936.42 88888.00 2017-01-05 22:02:34.410 005 11394.07 43.36 56936.69 88888.00 2017-01-05 22:02:34.910 005 11394.12 43.56 56936.94 88888.00 2017-01-05 22:02:35.410 005 11394.19 43.61 56937.20 88888.00 2017-01-05 22:02:35.910 005 11394.31 43.73 56937.43 88888.00 2017-01-05 22:02:36.410 005 11394.40 43.79 56937.71 88888.00 2017-01-05 22:02:36.910 005 11394.50 43.90 56937.97 88888.00 2017-01-05 22:02:37.410 005 11394.55 44.08 56938.21 88888.00 2017-01-05 22:02:37.910 005 11394.65 44.15 56938.49 88888.00 2017-01-05 22:02:38.410 005 11394.72 44.27 56938.79 88888.00 2017-01-05 22:02:38.910 005 11394.78 44.47 56939.02 88888.00 2017-01-05 22:02:39.410 005 11394.85 44.58 56939.25 88888.00 2017-01-05 22:02:39.910 005 11394.92 44.69 56939.47 88888.00 2017-01-05 22:02:40.410 005 11394.96 44.69 56939.77 88888.00 2017-01-05 22:02:40.910 005 11395.01 44.75 56940.00 88888.00 2017-01-05 22:02:41.410 005 11395.10 44.84 56940.26 88888.00 2017-01-05 22:02:41.910 005 11395.18 45.01 56940.47 88888.00 2017-01-05 22:02:42.410 005 11395.22 45.12 56940.67 88888.00 2017-01-05 22:02:42.910 005 11395.29 45.18 56940.96 88888.00 2017-01-05 22:02:43.410 005 11395.37 45.36 56941.19 88888.00 2017-01-05 22:02:43.910 005 11395.42 45.53 56941.43 88888.00 2017-01-05 22:02:44.410 005 11395.48 45.55 56941.63 88888.00 2017-01-05 22:02:44.910 005 11395.58 45.56 56941.90 88888.00 2017-01-05 22:02:45.410 005 11395.68 45.69 56942.10 88888.00 2017-01-05 22:02:45.910 005 11395.70 45.86 56942.26 88888.00 2017-01-05 22:02:46.410 005 11395.84 45.90 56942.44 88888.00 2017-01-05 22:02:46.910 005 11395.90 46.08 56942.60 88888.00 2017-01-05 22:02:47.410 005 11395.94 46.13 56942.80 88888.00 2017-01-05 22:02:47.910 005 11396.01 46.14 56942.99 88888.00 2017-01-05 22:02:48.410 005 11396.08 46.20 56943.24 88888.00 2017-01-05 22:02:48.910 005 11396.11 46.28 56943.41 88888.00 2017-01-05 22:02:49.410 005 11396.17 46.35 56943.57 88888.00 2017-01-05 22:02:49.910 005 11396.24 46.40 56943.75 88888.00 2017-01-05 22:02:50.410 005 11396.26 46.48 56943.98 88888.00 2017-01-05 22:02:50.910 005 11396.32 46.51 56944.15 88888.00 2017-01-05 22:02:51.410 005 11396.38 46.58 56944.33 88888.00 2017-01-05 22:02:51.910 005 11396.42 46.68 56944.46 88888.00 2017-01-05 22:02:52.410 005 11396.50 46.82 56944.54 88888.00 2017-01-05 22:02:52.910 005 11396.52 46.81 56944.73 88888.00 2017-01-05 22:02:53.410 005 11396.48 46.78 56944.91 88888.00 2017-01-05 22:02:53.910 005 11396.50 46.83 56945.10 88888.00 2017-01-05 22:02:54.410 005 11396.54 46.89 56945.23 88888.00 2017-01-05 22:02:54.910 005 11396.55 47.00 56945.35 88888.00 2017-01-05 22:02:55.410 005 11396.57 47.07 56945.50 88888.00 2017-01-05 22:02:55.910 005 11396.63 47.16 56945.65 88888.00 2017-01-05 22:02:56.410 005 11396.66 47.29 56945.80 88888.00 2017-01-05 22:02:56.910 005 11396.62 47.43 56945.88 88888.00 2017-01-05 22:02:57.410 005 11396.60 47.33 56946.01 88888.00 2017-01-05 22:02:57.910 005 11396.63 47.33 56946.12 88888.00 2017-01-05 22:02:58.410 005 11396.62 47.35 56946.23 88888.00 2017-01-05 22:02:58.910 005 11396.67 47.39 56946.36 88888.00 2017-01-05 22:02:59.410 005 11396.64 47.44 56946.39 88888.00 2017-01-05 22:02:59.910 005 11396.64 47.51 56946.48 88888.00 2017-01-05 22:03:00.410 005 11396.62 47.51 56946.57 88888.00 2017-01-05 22:03:00.910 005 11396.69 47.49 56946.69 88888.00 2017-01-05 22:03:01.410 005 11396.61 47.50 56946.80 88888.00 2017-01-05 22:03:01.910 005 11396.59 47.46 56946.88 88888.00 2017-01-05 22:03:02.410 005 11396.57 47.41 56947.00 88888.00 2017-01-05 22:03:02.910 005 11396.52 47.51 56947.02 88888.00 2017-01-05 22:03:03.410 005 11396.50 47.74 56947.09 88888.00 2017-01-05 22:03:03.910 005 11396.45 47.64 56947.15 88888.00 2017-01-05 22:03:04.410 005 11396.34 47.56 56947.32 88888.00 2017-01-05 22:03:04.910 005 11396.25 47.58 56947.35 88888.00 2017-01-05 22:03:05.410 005 11396.25 47.66 56947.47 88888.00 2017-01-05 22:03:05.910 005 11396.24 47.67 56947.54 88888.00 2017-01-05 22:03:06.410 005 11396.20 47.69 56947.67 88888.00 2017-01-05 22:03:06.910 005 11396.13 47.76 56947.86 88888.00 2017-01-05 22:03:07.410 005 11396.08 47.70 56947.94 88888.00 2017-01-05 22:03:07.910 005 11396.01 47.73 56947.98 88888.00 2017-01-05 22:03:08.410 005 11395.96 47.88 56948.04 88888.00 2017-01-05 22:03:08.910 005 11395.90 48.15 56948.26 88888.00 2017-01-05 22:03:09.410 005 11395.82 48.24 56948.42 88888.00 2017-01-05 22:03:09.910 005 11395.75 47.96 56948.57 88888.00 2017-01-05 22:03:10.410 005 11395.65 47.88 56948.73 88888.00 2017-01-05 22:03:10.910 005 11395.58 47.83 56948.84 88888.00 2017-01-05 22:03:11.410 005 11395.50 47.83 56949.01 88888.00 2017-01-05 22:03:11.910 005 11395.39 47.90 56949.18 88888.00 2017-01-05 22:03:12.410 005 11395.32 47.95 56949.35 88888.00 2017-01-05 22:03:12.910 005 11395.29 47.97 56949.47 88888.00 2017-01-05 22:03:13.410 005 11395.21 48.04 56949.58 88888.00 2017-01-05 22:03:13.910 005 11395.11 48.01 56949.73 88888.00 2017-01-05 22:03:14.410 005 11395.07 48.00 56949.88 88888.00 2017-01-05 22:03:14.910 005 11395.00 48.02 56950.10 88888.00 2017-01-05 22:03:15.410 005 11394.92 48.01 56950.33 88888.00 2017-01-05 22:03:15.910 005 11394.85 48.19 56950.48 88888.00 2017-01-05 22:03:16.410 005 11394.80 48.09 56950.68 88888.00 2017-01-05 22:03:16.910 005 11394.72 48.14 56950.96 88888.00 2017-01-05 22:03:17.410 005 11394.62 48.21 56951.17 88888.00 2017-01-05 22:03:17.910 005 11394.54 48.11 56951.32 88888.00 2017-01-05 22:03:18.410 005 11394.44 48.16 56951.49 88888.00 2017-01-05 22:03:18.910 005 11394.33 48.19 56951.68 88888.00 2017-01-05 22:03:19.410 005 11394.20 48.15 56951.87 88888.00 2017-01-05 22:03:19.910 005 11394.16 48.22 56952.03 88888.00 2017-01-05 22:03:20.410 005 11394.13 48.24 56952.18 88888.00 2017-01-05 22:03:20.910 005 11394.06 48.23 56952.34 88888.00 2017-01-05 22:03:21.410 005 11393.98 48.23 56952.49 88888.00 2017-01-05 22:03:21.910 005 11393.93 48.22 56952.65 88888.00 2017-01-05 22:03:22.410 005 11393.83 48.41 56952.79 88888.00 2017-01-05 22:03:22.910 005 11393.78 48.63 56952.92 88888.00 2017-01-05 22:03:23.410 005 11393.69 48.64 56953.05 88888.00 2017-01-05 22:03:23.910 005 11393.61 48.64 56953.18 88888.00 2017-01-05 22:03:24.410 005 11393.53 48.64 56953.25 88888.00 2017-01-05 22:03:24.910 005 11393.51 48.56 56953.39 88888.00 2017-01-05 22:03:25.410 005 11393.40 48.50 56953.49 88888.00 2017-01-05 22:03:25.910 005 11393.29 48.49 56953.56 88888.00 2017-01-05 22:03:26.410 005 11393.25 48.44 56953.65 88888.00 2017-01-05 22:03:26.910 005 11393.15 48.38 56953.71 88888.00 2017-01-05 22:03:27.410 005 11393.04 48.30 56953.76 88888.00 2017-01-05 22:03:27.910 005 11392.93 48.26 56953.76 88888.00 2017-01-05 22:03:28.410 005 11392.85 48.26 56953.77 88888.00 2017-01-05 22:03:28.910 005 11392.75 48.08 56953.82 88888.00 2017-01-05 22:03:29.410 005 11392.68 48.00 56953.91 88888.00 2017-01-05 22:03:29.910 005 11392.59 47.94 56953.95 88888.00 2017-01-05 22:03:30.410 005 11392.44 47.85 56953.94 88888.00 2017-01-05 22:03:30.910 005 11392.28 47.78 56953.93 88888.00 2017-01-05 22:03:31.410 005 11392.18 47.74 56953.88 88888.00 2017-01-05 22:03:31.910 005 11392.02 47.70 56953.88 88888.00 2017-01-05 22:03:32.410 005 11391.83 47.53 56953.86 88888.00 2017-01-05 22:03:32.910 005 11391.74 47.40 56953.76 88888.00 2017-01-05 22:03:33.410 005 11391.58 47.25 56953.74 88888.00 2017-01-05 22:03:33.910 005 11391.41 47.03 56953.75 88888.00 2017-01-05 22:03:34.410 005 11391.28 46.75 56953.71 88888.00 2017-01-05 22:03:34.910 005 11391.10 46.74 56953.68 88888.00 2017-01-05 22:03:35.410 005 11390.93 46.82 56953.58 88888.00 2017-01-05 22:03:35.910 005 11390.72 46.73 56953.50 88888.00 2017-01-05 22:03:36.410 005 11390.59 46.57 56953.38 88888.00 2017-01-05 22:03:36.910 005 11390.40 46.42 56953.25 88888.00 2017-01-05 22:03:37.410 005 11390.26 46.31 56953.12 88888.00 2017-01-05 22:03:37.910 005 11390.12 46.17 56953.05 88888.00 2017-01-05 22:03:38.410 005 11389.99 46.04 56952.95 88888.00 2017-01-05 22:03:38.910 005 11389.80 45.91 56952.80 88888.00 2017-01-05 22:03:39.410 005 11389.66 45.74 56952.74 88888.00 2017-01-05 22:03:39.910 005 11389.50 45.58 56952.62 88888.00 2017-01-05 22:03:40.410 005 11389.32 45.38 56952.47 88888.00 2017-01-05 22:03:40.910 005 11389.20 44.98 56952.32 88888.00 2017-01-05 22:03:41.410 005 11389.03 44.69 56952.17 88888.00 2017-01-05 22:03:41.910 005 11388.89 44.54 56952.08 88888.00 2017-01-05 22:03:42.410 005 11388.75 44.38 56951.98 88888.00 2017-01-05 22:03:42.910 005 11388.55 44.20 56951.79 88888.00 2017-01-05 22:03:43.410 005 11388.39 43.99 56951.64 88888.00 2017-01-05 22:03:43.910 005 11388.20 43.87 56951.55 88888.00 2017-01-05 22:03:44.410 005 11388.05 43.67 56951.44 88888.00 2017-01-05 22:03:44.910 005 11387.84 43.49 56951.25 88888.00 2017-01-05 22:03:45.410 005 11387.66 43.55 56951.11 88888.00 2017-01-05 22:03:45.910 005 11387.52 43.51 56950.99 88888.00 2017-01-05 22:03:46.410 005 11387.31 43.36 56950.85 88888.00 2017-01-05 22:03:46.910 005 11387.14 43.18 56950.70 88888.00 2017-01-05 22:03:47.410 005 11386.98 42.94 56950.59 88888.00 2017-01-05 22:03:47.910 005 11386.80 42.73 56950.48 88888.00 2017-01-05 22:03:48.410 005 11386.62 42.60 56950.30 88888.00 2017-01-05 22:03:48.910 005 11386.49 42.45 56950.12 88888.00 2017-01-05 22:03:49.410 005 11386.28 42.20 56950.05 88888.00 2017-01-05 22:03:49.910 005 11386.05 42.03 56949.93 88888.00 2017-01-05 22:03:50.410 005 11385.90 41.83 56949.77 88888.00 2017-01-05 22:03:50.910 005 11385.71 41.58 56949.58 88888.00 2017-01-05 22:03:51.410 005 11385.54 41.37 56949.47 88888.00 2017-01-05 22:03:51.910 005 11385.40 41.11 56949.34 88888.00 2017-01-05 22:03:52.410 005 11385.26 40.90 56949.24 88888.00 2017-01-05 22:03:52.910 005 11385.05 40.67 56949.09 88888.00 2017-01-05 22:03:53.410 005 11384.89 40.49 56948.95 88888.00 2017-01-05 22:03:53.910 005 11384.66 40.13 56948.86 88888.00 2017-01-05 22:03:54.410 005 11384.45 39.77 56948.67 88888.00 2017-01-05 22:03:54.910 005 11384.25 39.78 56948.56 88888.00 2017-01-05 22:03:55.410 005 11384.08 39.58 56948.42 88888.00 2017-01-05 22:03:55.910 005 11383.94 39.36 56948.34 88888.00 2017-01-05 22:03:56.410 005 11383.74 39.13 56948.16 88888.00 2017-01-05 22:03:56.910 005 11383.49 38.94 56948.07 88888.00 2017-01-05 22:03:57.410 005 11383.26 38.75 56947.96 88888.00 2017-01-05 22:03:57.910 005 11383.08 38.50 56947.83 88888.00 2017-01-05 22:03:58.410 005 11382.93 38.26 56947.71 88888.00 2017-01-05 22:03:58.910 005 11382.70 38.03 56947.57 88888.00 2017-01-05 22:03:59.410 005 11382.51 37.84 56947.41 88888.00 2017-01-05 22:03:59.910 005 11382.36 37.66 56947.21 88888.00 2017-01-05 22:04:00.410 005 11382.16 37.42 56947.07 88888.00 2017-01-05 22:04:00.910 005 11381.94 37.20 56946.94 88888.00 2017-01-05 22:04:01.410 005 11381.75 37.03 56946.78 88888.00 2017-01-05 22:04:01.910 005 11381.59 36.79 56946.65 88888.00 2017-01-05 22:04:02.410 005 11381.37 36.59 56946.45 88888.00 2017-01-05 22:04:02.910 005 11381.21 36.40 56946.35 88888.00 2017-01-05 22:04:03.410 005 11381.02 36.14 56946.17 88888.00 2017-01-05 22:04:03.910 005 11380.85 35.90 56946.03 88888.00 2017-01-05 22:04:04.410 005 11380.63 35.60 56945.85 88888.00 2017-01-05 22:04:04.910 005 11380.41 35.42 56945.68 88888.00 2017-01-05 22:04:05.410 005 11380.21 35.04 56945.49 88888.00 2017-01-05 22:04:05.910 005 11379.99 34.84 56945.31 88888.00 2017-01-05 22:04:06.410 005 11379.81 34.48 56945.21 88888.00 2017-01-05 22:04:06.910 005 11379.59 34.10 56945.04 88888.00 2017-01-05 22:04:07.410 005 11379.39 33.86 56944.90 88888.00 2017-01-05 22:04:07.910 005 11379.24 33.68 56944.72 88888.00 2017-01-05 22:04:08.410 005 11379.03 33.43 56944.58 88888.00 2017-01-05 22:04:08.910 005 11378.87 33.19 56944.41 88888.00 2017-01-05 22:04:09.410 005 11378.67 32.87 56944.21 88888.00 2017-01-05 22:04:09.910 005 11378.46 32.63 56944.08 88888.00 2017-01-05 22:04:10.410 005 11378.22 32.40 56943.90 88888.00 2017-01-05 22:04:10.910 005 11378.00 32.25 56943.74 88888.00 2017-01-05 22:04:11.410 005 11377.85 32.10 56943.56 88888.00 2017-01-05 22:04:11.910 005 11377.65 31.75 56943.38 88888.00 2017-01-05 22:04:12.410 005 11377.46 31.49 56943.19 88888.00 2017-01-05 22:04:12.910 005 11377.30 31.35 56943.10 88888.00 2017-01-05 22:04:13.410 005 11377.08 31.14 56942.96 88888.00 2017-01-05 22:04:13.910 005 11376.79 30.86 56942.83 88888.00 2017-01-05 22:04:14.410 005 11376.59 30.79 56942.70 88888.00 2017-01-05 22:04:14.910 005 11376.43 30.41 56942.53 88888.00 2017-01-05 22:04:15.410 005 11376.19 30.13 56942.39 88888.00 2017-01-05 22:04:15.910 005 11375.96 29.88 56942.26 88888.00 2017-01-05 22:04:16.410 005 11375.75 29.67 56942.16 88888.00 2017-01-05 22:04:16.910 005 11375.48 29.40 56942.02 88888.00 2017-01-05 22:04:17.410 005 11375.28 29.12 56941.86 88888.00 2017-01-05 22:04:17.910 005 11375.05 28.89 56941.80 88888.00 2017-01-05 22:04:18.411 005 11374.87 28.64 56941.63 88888.00 2017-01-05 22:04:18.911 005 11374.64 28.39 56941.45 88888.00 2017-01-05 22:04:19.411 005 11374.44 28.18 56941.26 88888.00 2017-01-05 22:04:19.911 005 11374.21 27.94 56941.17 88888.00 2017-01-05 22:04:20.411 005 11373.98 27.66 56941.03 88888.00 2017-01-05 22:04:20.911 005 11373.77 27.35 56940.81 88888.00 2017-01-05 22:04:21.411 005 11373.54 27.07 56940.67 88888.00 2017-01-05 22:04:21.911 005 11373.25 26.86 56940.49 88888.00 2017-01-05 22:04:22.411 005 11373.04 26.74 56940.30 88888.00 2017-01-05 22:04:22.911 005 11372.84 26.40 56940.08 88888.00 2017-01-05 22:04:23.411 005 11372.61 26.15 56939.88 88888.00 2017-01-05 22:04:23.911 005 11372.37 25.96 56939.72 88888.00 2017-01-05 22:04:24.411 005 11372.15 25.67 56939.64 88888.00 2017-01-05 22:04:24.911 005 11371.90 25.33 56939.45 88888.00 2017-01-05 22:04:25.411 005 11371.66 25.11 56939.20 88888.00 2017-01-05 22:04:25.911 005 11371.44 24.91 56939.01 88888.00 2017-01-05 22:04:26.411 005 11371.22 24.68 56938.79 88888.00 2017-01-05 22:04:26.911 005 11370.97 24.61 56938.65 88888.00 2017-01-05 22:04:27.411 005 11370.71 24.29 56938.44 88888.00 2017-01-05 22:04:27.911 005 11370.44 23.82 56938.23 88888.00 2017-01-05 22:04:28.411 005 11370.16 23.63 56938.05 88888.00 2017-01-05 22:04:28.911 005 11369.99 23.41 56937.88 88888.00 2017-01-05 22:04:29.411 005 11369.77 23.20 56937.69 88888.00 2017-01-05 22:04:29.911 005 11369.46 23.00 56937.57 88888.00 2017-01-05 22:04:30.411 005 11369.19 22.88 56937.44 88888.00 2017-01-05 22:04:30.911 005 11368.96 22.60 56937.22 88888.00 2017-01-05 22:04:31.411 005 11368.72 22.26 56937.08 88888.00 2017-01-05 22:04:31.911 005 11368.46 22.00 56936.94 88888.00 2017-01-05 22:04:32.411 005 11368.26 21.79 56936.80 88888.00 2017-01-05 22:04:32.911 005 11367.94 21.58 56936.68 88888.00 2017-01-05 22:04:33.411 005 11367.69 21.35 56936.55 88888.00 2017-01-05 22:04:33.911 005 11367.41 21.18 56936.44 88888.00 2017-01-05 22:04:34.411 005 11367.13 20.95 56936.28 88888.00 2017-01-05 22:04:34.911 005 11366.85 20.74 56936.16 88888.00 2017-01-05 22:04:35.411 005 11366.61 20.62 56936.00 88888.00 2017-01-05 22:04:35.911 005 11366.33 20.45 56935.91 88888.00 2017-01-05 22:04:36.411 005 11366.03 20.18 56935.79 88888.00 2017-01-05 22:04:36.911 005 11365.74 19.93 56935.61 88888.00 2017-01-05 22:04:37.411 005 11365.42 19.72 56935.41 88888.00 2017-01-05 22:04:37.911 005 11365.19 19.47 56935.28 88888.00 2017-01-05 22:04:38.411 005 11364.92 19.33 56935.15 88888.00 2017-01-05 22:04:38.911 005 11364.66 19.14 56934.97 88888.00 2017-01-05 22:04:39.411 005 11364.39 18.92 56934.80 88888.00 2017-01-05 22:04:39.911 005 11364.10 18.79 56934.62 88888.00 2017-01-05 22:04:40.411 005 11363.91 18.72 56934.49 88888.00 2017-01-05 22:04:40.911 005 11363.66 18.44 56934.32 88888.00 2017-01-05 22:04:41.411 005 11363.39 18.03 56934.12 88888.00 2017-01-05 22:04:41.911 005 11363.19 17.87 56933.90 88888.00 2017-01-05 22:04:42.411 005 11362.95 17.66 56933.65 88888.00 2017-01-05 22:04:42.911 005 11362.69 17.42 56933.49 88888.00 2017-01-05 22:04:43.411 005 11362.48 17.17 56933.23 88888.00 2017-01-05 22:04:43.911 005 11362.29 16.96 56933.01 88888.00 2017-01-05 22:04:44.411 005 11362.03 16.83 56932.82 88888.00 2017-01-05 22:04:44.911 005 11361.84 16.72 56932.62 88888.00 2017-01-05 22:04:45.411 005 11361.67 16.42 56932.37 88888.00 2017-01-05 22:04:45.911 005 11361.47 16.12 56932.06 88888.00 2017-01-05 22:04:46.411 005 11361.29 15.85 56931.91 88888.00 2017-01-05 22:04:46.911 005 11361.16 15.71 56931.70 88888.00 2017-01-05 22:04:47.411 005 11360.96 15.57 56931.50 88888.00 2017-01-05 22:04:47.911 005 11360.78 15.40 56931.27 88888.00 2017-01-05 22:04:48.411 005 11360.63 15.24 56931.15 88888.00 2017-01-05 22:04:48.911 005 11360.46 15.03 56930.96 88888.00 2017-01-05 22:04:49.411 005 11360.26 14.79 56930.76 88888.00 2017-01-05 22:04:49.911 005 11360.13 14.64 56930.57 88888.00 2017-01-05 22:04:50.411 005 11360.06 14.48 56930.35 88888.00 2017-01-05 22:04:50.911 005 11359.91 14.36 56930.21 88888.00 2017-01-05 22:04:51.411 005 11359.80 14.48 56930.03 88888.00 2017-01-05 22:04:51.911 005 11359.70 14.45 56929.87 88888.00 2017-01-05 22:04:52.411 005 11359.57 14.23 56929.69 88888.00 2017-01-05 22:04:52.911 005 11359.48 14.15 56929.57 88888.00 2017-01-05 22:04:53.411 005 11359.37 14.07 56929.41 88888.00 2017-01-05 22:04:53.911 005 11359.18 13.90 56929.31 88888.00 2017-01-05 22:04:54.411 005 11359.06 13.73 56929.19 88888.00 2017-01-05 22:04:54.911 005 11359.00 13.63 56929.05 88888.00 2017-01-05 22:04:55.411 005 11358.96 13.35 56928.91 88888.00 2017-01-05 22:04:55.911 005 11358.87 12.97 56928.71 88888.00 2017-01-05 22:04:56.411 005 11358.78 12.81 56928.64 88888.00 2017-01-05 22:04:56.911 005 11358.64 12.61 56928.55 88888.00 2017-01-05 22:04:57.411 005 11358.54 12.52 56928.52 88888.00 2017-01-05 22:04:57.911 005 11358.45 12.36 56928.43 88888.00 2017-01-05 22:04:58.411 005 11358.32 12.32 56928.28 88888.00 2017-01-05 22:04:58.911 005 11358.23 12.20 56928.22 88888.00 2017-01-05 22:04:59.411 005 11358.16 12.06 56928.16 88888.00 2017-01-05 22:04:59.911 005 11358.09 11.93 56928.08 88888.00 2017-01-05 22:05:00.411 005 11358.00 11.72 56928.03 88888.00 2017-01-05 22:05:00.911 005 11357.93 11.63 56927.98 88888.00 2017-01-05 22:05:01.411 005 11357.90 11.55 56928.00 88888.00 2017-01-05 22:05:01.911 005 11357.79 11.56 56928.00 88888.00 2017-01-05 22:05:02.411 005 11357.67 11.38 56927.96 88888.00 2017-01-05 22:05:02.911 005 11357.67 11.25 56927.95 88888.00 2017-01-05 22:05:03.411 005 11357.61 11.17 56927.97 88888.00 2017-01-05 22:05:03.911 005 11357.54 11.18 56927.89 88888.00 2017-01-05 22:05:04.411 005 11357.47 11.37 56927.84 88888.00 2017-01-05 22:05:04.911 005 11357.39 11.41 56927.81 88888.00 2017-01-05 22:05:05.411 005 11357.35 11.31 56927.74 88888.00 2017-01-05 22:05:05.911 005 11357.29 11.24 56927.70 88888.00 2017-01-05 22:05:06.411 005 11357.21 11.09 56927.63 88888.00 2017-01-05 22:05:06.911 005 11357.18 11.10 56927.64 88888.00 2017-01-05 22:05:07.411 005 11357.13 11.08 56927.55 88888.00 2017-01-05 22:05:07.911 005 11357.14 11.01 56927.51 88888.00 2017-01-05 22:05:08.411 005 11357.12 10.66 56927.45 88888.00 2017-01-05 22:05:08.911 005 11357.13 10.38 56927.37 88888.00 2017-01-05 22:05:09.411 005 11357.09 10.36 56927.27 88888.00 2017-01-05 22:05:09.911 005 11357.10 10.33 56927.13 88888.00 2017-01-05 22:05:10.411 005 11357.09 10.28 56927.01 88888.00 2017-01-05 22:05:10.911 005 11357.12 10.26 56926.88 88888.00 2017-01-05 22:05:11.411 005 11357.12 10.16 56926.85 88888.00 2017-01-05 22:05:11.911 005 11357.15 10.00 56926.80 88888.00 2017-01-05 22:05:12.411 005 11357.16 10.06 56926.71 88888.00 2017-01-05 22:05:12.911 005 11357.18 10.25 56926.56 88888.00 2017-01-05 22:05:13.411 005 11357.21 10.26 56926.46 88888.00 2017-01-05 22:05:13.911 005 11357.25 9.86 56926.31 88888.00 2017-01-05 22:05:14.411 005 11357.29 9.62 56926.26 88888.00 2017-01-05 22:05:14.911 005 11357.29 9.60 56926.12 88888.00 2017-01-05 22:05:15.411 005 11357.29 9.78 56926.05 88888.00 2017-01-05 22:05:15.911 005 11357.35 9.95 56926.04 88888.00 2017-01-05 22:05:16.411 005 11357.34 9.89 56925.99 88888.00 2017-01-05 22:05:16.911 005 11357.35 9.80 56925.90 88888.00 2017-01-05 22:05:17.411 005 11357.39 9.82 56925.79 88888.00 2017-01-05 22:05:17.911 005 11357.50 9.81 56925.76 88888.00 2017-01-05 22:05:18.411 005 11357.48 9.74 56925.71 88888.00 2017-01-05 22:05:18.911 005 11357.50 9.74 56925.76 88888.00 2017-01-05 22:05:19.411 005 11357.50 9.73 56925.84 88888.00 2017-01-05 22:05:19.911 005 11357.50 9.79 56925.84 88888.00 2017-01-05 22:05:20.411 005 11357.54 9.79 56925.99 88888.00 2017-01-05 22:05:20.911 005 11357.54 9.79 56926.08 88888.00 2017-01-05 22:05:21.411 005 11357.55 9.62 56926.17 88888.00 2017-01-05 22:05:21.911 005 11357.61 9.62 56926.21 88888.00 2017-01-05 22:05:22.411 005 11357.61 9.81 56926.23 88888.00 2017-01-05 22:05:22.911 005 11357.63 9.64 56926.31 88888.00 2017-01-05 22:05:23.411 005 11357.64 9.52 56926.47 88888.00 2017-01-05 22:05:23.911 005 11357.67 9.68 56926.55 88888.00 2017-01-05 22:05:24.411 005 11357.71 9.88 56926.67 88888.00 2017-01-05 22:05:24.911 005 11357.75 9.68 56926.87 88888.00 2017-01-05 22:05:25.411 005 11357.82 9.84 56926.97 88888.00 2017-01-05 22:05:25.911 005 11357.85 10.04 56927.07 88888.00 2017-01-05 22:05:26.411 005 11357.89 9.87 56927.18 88888.00 2017-01-05 22:05:26.911 005 11357.92 9.99 56927.29 88888.00 2017-01-05 22:05:27.411 005 11357.97 10.27 56927.40 88888.00 2017-01-05 22:05:27.911 005 11357.98 10.34 56927.49 88888.00 2017-01-05 22:05:28.411 005 11358.03 10.42 56927.57 88888.00 2017-01-05 22:05:28.911 005 11358.11 10.48 56927.68 88888.00 2017-01-05 22:05:29.411 005 11358.10 10.41 56927.76 88888.00 2017-01-05 22:05:29.911 005 11358.11 10.54 56927.88 88888.00 2017-01-05 22:05:30.411 005 11358.18 10.61 56927.96 88888.00 2017-01-05 22:05:30.911 005 11358.25 10.60 56928.04 88888.00 2017-01-05 22:05:31.411 005 11358.30 10.57 56928.07 88888.00 2017-01-05 22:05:31.911 005 11358.31 10.64 56928.10 88888.00 2017-01-05 22:05:32.411 005 11358.33 10.54 56928.19 88888.00 2017-01-05 22:05:32.911 005 11358.38 10.76 56928.27 88888.00 2017-01-05 22:05:33.411 005 11358.47 10.84 56928.34 88888.00 2017-01-05 22:05:33.911 005 11358.49 10.66 56928.46 88888.00 2017-01-05 22:05:34.411 005 11358.51 10.76 56928.54 88888.00 2017-01-05 22:05:34.911 005 11358.52 11.04 56928.60 88888.00 2017-01-05 22:05:35.411 005 11358.55 11.15 56928.75 88888.00 2017-01-05 22:05:35.911 005 11358.60 11.20 56928.84 88888.00 2017-01-05 22:05:36.411 005 11358.65 11.31 56928.98 88888.00 2017-01-05 22:05:36.911 005 11358.74 11.34 56929.05 88888.00 2017-01-05 22:05:37.411 005 11358.75 11.42 56929.16 88888.00 2017-01-05 22:05:37.911 005 11358.71 11.52 56929.30 88888.00 2017-01-05 22:05:38.411 005 11358.82 11.61 56929.36 88888.00 2017-01-05 22:05:38.911 005 11358.85 11.52 56929.47 88888.00 2017-01-05 22:05:39.411 005 11358.82 11.37 56929.62 88888.00 2017-01-05 22:05:39.911 005 11358.93 11.30 56929.76 88888.00 2017-01-05 22:05:40.411 005 11358.95 11.45 56929.88 88888.00 2017-01-05 22:05:40.911 005 11358.97 11.55 56929.97 88888.00 2017-01-05 22:05:41.411 005 11358.99 11.61 56930.03 88888.00 2017-01-05 22:05:41.911 005 11359.03 11.71 56930.08 88888.00 2017-01-05 22:05:42.411 005 11359.14 11.84 56930.21 88888.00 2017-01-05 22:05:42.911 005 11359.23 12.00 56930.35 88888.00 2017-01-05 22:05:43.411 005 11359.35 12.13 56930.51 88888.00 2017-01-05 22:05:43.911 005 11359.32 12.25 56930.63 88888.00 2017-01-05 22:05:44.411 005 11359.42 12.33 56930.76 88888.00 2017-01-05 22:05:44.911 005 11359.57 12.59 56930.82 88888.00 2017-01-05 22:05:45.411 005 11359.66 12.94 56930.82 88888.00 2017-01-05 22:05:45.911 005 11359.76 13.01 56930.82 88888.00 2017-01-05 22:05:46.411 005 11359.89 12.90 56930.84 88888.00 2017-01-05 22:05:46.911 005 11359.98 12.83 56930.95 88888.00 2017-01-05 22:05:47.411 005 11360.05 12.91 56931.08 88888.00 2017-01-05 22:05:47.911 005 11360.11 13.09 56931.22 88888.00 2017-01-05 22:05:48.411 005 11360.19 13.14 56931.22 88888.00 2017-01-05 22:05:48.911 005 11360.25 13.18 56931.22 88888.00 2017-01-05 22:05:49.411 005 11360.38 13.26 56931.23 88888.00 2017-01-05 22:05:49.911 005 11360.49 13.36 56931.24 88888.00 2017-01-05 22:05:50.411 005 11360.52 13.52 56931.21 88888.00 2017-01-05 22:05:50.911 005 11360.66 13.58 56931.21 88888.00 2017-01-05 22:05:51.411 005 11360.75 13.69 56931.28 88888.00 2017-01-05 22:05:51.911 005 11360.81 13.83 56931.34 88888.00 2017-01-05 22:05:52.411 005 11360.88 13.90 56931.43 88888.00 2017-01-05 22:05:52.911 005 11360.98 14.01 56931.49 88888.00 2017-01-05 22:05:53.411 005 11361.01 14.08 56931.54 88888.00 2017-01-05 22:05:53.911 005 11361.06 14.20 56931.51 88888.00 2017-01-05 22:05:54.411 005 11361.12 14.30 56931.51 88888.00 2017-01-05 22:05:54.911 005 11361.22 14.38 56931.57 88888.00 2017-01-05 22:05:55.411 005 11361.30 14.81 56931.62 88888.00 2017-01-05 22:05:55.911 005 11361.35 15.09 56931.73 88888.00 2017-01-05 22:05:56.411 005 11361.43 15.18 56931.87 88888.00 2017-01-05 22:05:56.911 005 11361.49 15.31 56931.93 88888.00 2017-01-05 22:05:57.411 005 11361.63 15.42 56931.91 88888.00 2017-01-05 22:05:57.911 005 11361.73 15.51 56931.91 88888.00 2017-01-05 22:05:58.411 005 11361.82 15.56 56931.88 88888.00 2017-01-05 22:05:58.911 005 11361.95 15.58 56931.82 88888.00 2017-01-05 22:05:59.411 005 11362.10 15.40 56931.79 88888.00 2017-01-05 22:05:59.911 005 11362.21 15.45 56931.76 88888.00 2017-01-05 22:06:00.411 005 11362.28 15.70 56931.88 88888.00 2017-01-05 22:06:00.911 005 11362.33 15.87 56931.89 88888.00 2017-01-05 22:06:01.411 005 11362.43 15.96 56931.94 88888.00 2017-01-05 22:06:01.911 005 11362.52 16.15 56932.04 88888.00 2017-01-05 22:06:02.411 005 11362.69 16.13 56932.01 88888.00 2017-01-05 22:06:02.911 005 11362.84 16.27 56932.00 88888.00 2017-01-05 22:06:03.411 005 11362.98 16.42 56932.02 88888.00 2017-01-05 22:06:03.911 005 11363.13 16.44 56932.11 88888.00 2017-01-05 22:06:04.411 005 11363.30 16.49 56932.13 88888.00 2017-01-05 22:06:04.911 005 11363.38 16.57 56932.24 88888.00 2017-01-05 22:06:05.411 005 11363.51 16.65 56932.28 88888.00 2017-01-05 22:06:05.911 005 11363.63 16.73 56932.26 88888.00 2017-01-05 22:06:06.411 005 11363.77 16.81 56932.23 88888.00 2017-01-05 22:06:06.911 005 11363.96 16.87 56932.24 88888.00 2017-01-05 22:06:07.411 005 11364.15 16.94 56932.27 88888.00 2017-01-05 22:06:07.911 005 11364.24 17.08 56932.34 88888.00 2017-01-05 22:06:08.411 005 11364.36 17.19 56932.51 88888.00 2017-01-05 22:06:08.911 005 11364.49 17.36 56932.70 88888.00 2017-01-05 22:06:09.411 005 11364.62 17.51 56932.76 88888.00 2017-01-05 22:06:09.911 005 11364.72 17.57 56932.86 88888.00 2017-01-05 22:06:10.411 005 11364.88 17.66 56932.95 88888.00 2017-01-05 22:06:10.911 005 11365.02 17.77 56933.00 88888.00 2017-01-05 22:06:11.411 005 11365.18 17.92 56933.03 88888.00 2017-01-05 22:06:11.911 005 11365.39 18.03 56933.10 88888.00 2017-01-05 22:06:12.411 005 11365.54 18.21 56933.17 88888.00 2017-01-05 22:06:12.911 005 11365.70 18.30 56933.30 88888.00 2017-01-05 22:06:13.411 005 11365.85 18.53 56933.41 88888.00 2017-01-05 22:06:13.911 005 11366.01 18.85 56933.47 88888.00 2017-01-05 22:06:14.411 005 11366.15 18.83 56933.52 88888.00 2017-01-05 22:06:14.911 005 11366.34 18.84 56933.56 88888.00 2017-01-05 22:06:15.411 005 11366.54 19.05 56933.61 88888.00 2017-01-05 22:06:15.911 005 11366.75 19.05 56933.61 88888.00 2017-01-05 22:06:16.411 005 11366.93 19.19 56933.74 88888.00 2017-01-05 22:06:16.911 005 11367.08 19.33 56933.84 88888.00 2017-01-05 22:06:17.411 005 11367.22 19.46 56933.93 88888.00 2017-01-05 22:06:17.911 005 11367.35 19.61 56934.00 88888.00 2017-01-05 22:06:18.411 005 11367.54 19.78 56934.03 88888.00 2017-01-05 22:06:18.911 005 11367.70 19.88 56934.05 88888.00 2017-01-05 22:06:19.411 005 11367.89 19.87 56934.04 88888.00 2017-01-05 22:06:19.911 005 11368.07 19.95 56934.08 88888.00 2017-01-05 22:06:20.411 005 11368.21 20.13 56934.19 88888.00 2017-01-05 22:06:20.911 005 11368.35 20.35 56934.30 88888.00 2017-01-05 22:06:21.411 005 11368.48 20.49 56934.38 88888.00 2017-01-05 22:06:21.911 005 11368.66 20.54 56934.38 88888.00 2017-01-05 22:06:22.411 005 11368.84 20.86 56934.35 88888.00 2017-01-05 22:06:22.911 005 11369.04 20.76 56934.30 88888.00 2017-01-05 22:06:23.411 005 11369.24 20.73 56934.33 88888.00 2017-01-05 22:06:23.911 005 11369.37 20.82 56934.37 88888.00 2017-01-05 22:06:24.411 005 11369.52 20.98 56934.42 88888.00 2017-01-05 22:06:24.911 005 11369.70 21.40 56934.46 88888.00 2017-01-05 22:06:25.411 005 11369.83 21.43 56934.54 88888.00 2017-01-05 22:06:25.911 005 11370.00 21.37 56934.58 88888.00 2017-01-05 22:06:26.411 005 11370.22 21.51 56934.57 88888.00 2017-01-05 22:06:26.911 005 11370.42 21.68 56934.57 88888.00 2017-01-05 22:06:27.411 005 11370.60 21.79 56934.52 88888.00 2017-01-05 22:06:27.911 005 11370.78 22.20 56934.52 88888.00 2017-01-05 22:06:28.412 005 11371.01 22.31 56934.50 88888.00 2017-01-05 22:06:28.912 005 11371.20 22.18 56934.50 88888.00 2017-01-05 22:06:29.412 005 11371.36 22.47 56934.46 88888.00 2017-01-05 22:06:29.912 005 11371.51 22.40 56934.42 88888.00 2017-01-05 22:06:30.412 005 11371.67 22.26 56934.37 88888.00 2017-01-05 22:06:30.912 005 11371.89 22.37 56934.29 88888.00 2017-01-05 22:06:31.412 005 11372.10 22.51 56934.25 88888.00 2017-01-05 22:06:31.912 005 11372.26 22.52 56934.22 88888.00 2017-01-05 22:06:32.412 005 11372.42 22.63 56934.24 88888.00 2017-01-05 22:06:32.912 005 11372.55 22.74 56934.23 88888.00 2017-01-05 22:06:33.412 005 11372.72 22.84 56934.16 88888.00 2017-01-05 22:06:33.912 005 11372.91 22.85 56934.06 88888.00 2017-01-05 22:06:34.412 005 11373.07 22.92 56933.97 88888.00 2017-01-05 22:06:34.912 005 11373.25 22.91 56933.88 88888.00 2017-01-05 22:06:35.412 005 11373.41 23.02 56933.79 88888.00 2017-01-05 22:06:35.912 005 11373.59 23.06 56933.77 88888.00 2017-01-05 22:06:36.412 005 11373.81 23.07 56933.62 88888.00 2017-01-05 22:06:36.912 005 11373.93 23.14 56933.49 88888.00 2017-01-05 22:06:37.412 005 11374.07 23.24 56933.40 88888.00 2017-01-05 22:06:37.912 005 11374.28 23.26 56933.36 88888.00 2017-01-05 22:06:38.412 005 11374.46 23.33 56933.30 88888.00 2017-01-05 22:06:38.912 005 11374.61 23.40 56933.17 88888.00 2017-01-05 22:06:39.412 005 11374.88 23.48 56933.09 88888.00 2017-01-05 22:06:39.912 005 11375.11 23.55 56933.00 88888.00 2017-01-05 22:06:40.412 005 11375.26 23.62 56932.90 88888.00 2017-01-05 22:06:40.912 005 11375.39 23.73 56932.78 88888.00 2017-01-05 22:06:41.412 005 11375.58 23.73 56932.72 88888.00 2017-01-05 22:06:41.912 005 11375.75 23.79 56932.65 88888.00 2017-01-05 22:06:42.412 005 11375.93 23.82 56932.49 88888.00 2017-01-05 22:06:42.912 005 11376.14 23.79 56932.40 88888.00 2017-01-05 22:06:43.412 005 11376.30 23.87 56932.26 88888.00 2017-01-05 22:06:43.912 005 11376.45 23.89 56932.18 88888.00 2017-01-05 22:06:44.412 005 11376.57 23.99 56932.08 88888.00 2017-01-05 22:06:44.912 005 11376.72 24.02 56932.04 88888.00 2017-01-05 22:06:45.412 005 11376.89 24.14 56931.96 88888.00 2017-01-05 22:06:45.912 005 11377.03 24.27 56931.81 88888.00 2017-01-05 22:06:46.412 005 11377.21 24.17 56931.69 88888.00 2017-01-05 22:06:46.912 005 11377.36 24.27 56931.59 88888.00 2017-01-05 22:06:47.412 005 11377.56 24.33 56931.53 88888.00 2017-01-05 22:06:47.912 005 11377.78 24.33 56931.43 88888.00 2017-01-05 22:06:48.412 005 11377.99 24.31 56931.32 88888.00 2017-01-05 22:06:48.912 005 11378.20 24.38 56931.28 88888.00 2017-01-05 22:06:49.412 005 11378.31 24.44 56931.17 88888.00 2017-01-05 22:06:49.912 005 11378.43 24.51 56931.06 88888.00 2017-01-05 22:06:50.412 005 11378.64 24.57 56930.96 88888.00 2017-01-05 22:06:50.912 005 11378.82 24.61 56930.90 88888.00 2017-01-05 22:06:51.412 005 11378.99 24.62 56930.79 88888.00 2017-01-05 22:06:51.912 005 11379.16 24.67 56930.71 88888.00 2017-01-05 22:06:52.412 005 11379.31 24.71 56930.65 88888.00 2017-01-05 22:06:52.912 005 11379.40 24.70 56930.54 88888.00 2017-01-05 22:06:53.412 005 11379.51 24.81 56930.53 88888.00 2017-01-05 22:06:53.912 005 11379.66 24.89 56930.48 88888.00 2017-01-05 22:06:54.412 005 11379.84 24.95 56930.45 88888.00 2017-01-05 22:06:54.912 005 11379.98 25.15 56930.39 88888.00 2017-01-05 22:06:55.412 005 11380.19 25.40 56930.32 88888.00 2017-01-05 22:06:55.912 005 11380.33 25.42 56930.25 88888.00 2017-01-05 22:06:56.412 005 11380.46 25.45 56930.18 88888.00 2017-01-05 22:06:56.912 005 11380.60 25.55 56930.13 88888.00 2017-01-05 22:06:57.412 005 11380.77 25.69 56930.08 88888.00 2017-01-05 22:06:57.912 005 11380.90 25.74 56930.01 88888.00 2017-01-05 22:06:58.412 005 11381.07 25.59 56929.96 88888.00 2017-01-05 22:06:58.912 005 11381.21 25.44 56929.92 88888.00 2017-01-05 22:06:59.412 005 11381.33 25.47 56929.80 88888.00 2017-01-05 22:06:59.912 005 11381.48 25.50 56929.78 88888.00 2017-01-05 22:07:00.412 005 11381.59 25.60 56929.74 88888.00 2017-01-05 22:07:00.912 005 11381.70 25.86 56929.65 88888.00 2017-01-05 22:07:01.412 005 11381.93 26.07 56929.60 88888.00 2017-01-05 22:07:01.912 005 11382.09 26.15 56929.57 88888.00 2017-01-05 22:07:08.412 005 11383.61 27.15 56929.57 88888.00 2017-01-05 22:07:08.912 005 11383.68 27.17 56929.63 88888.00 2017-01-05 22:07:09.412 005 11383.74 27.19 56929.65 88888.00 2017-01-05 22:07:09.912 005 11383.85 27.23 56929.61 88888.00 2017-01-05 22:07:10.412 005 11383.96 27.01 56929.61 88888.00 2017-01-05 22:07:10.912 005 11384.02 26.94 56929.58 88888.00 2017-01-05 22:07:11.412 005 11384.15 26.98 56929.61 88888.00 2017-01-05 22:07:11.912 005 11384.23 27.03 56929.61 88888.00 2017-01-05 22:07:12.412 005 11384.29 27.05 56929.63 88888.00 2017-01-05 22:07:12.912 005 11384.38 27.07 56929.65 88888.00 2017-01-05 22:07:13.412 005 11384.48 27.10 56929.70 88888.00 2017-01-05 22:07:13.912 005 11384.54 27.10 56929.70 88888.00 2017-01-05 22:07:14.412 005 11384.63 27.22 56929.67 88888.00 2017-01-05 22:07:14.912 005 11384.70 27.22 56929.67 88888.00 2017-01-05 22:07:15.412 005 11384.78 27.20 56929.60 88888.00 2017-01-05 22:07:15.912 005 11384.89 27.20 56929.61 88888.00 2017-01-05 22:07:16.412 005 11384.99 27.20 56929.60 88888.00 2017-01-05 22:07:16.912 005 11385.06 27.34 56929.61 88888.00 2017-01-05 22:07:17.412 005 11385.15 27.42 56929.61 88888.00 2017-01-05 22:07:17.912 005 11385.28 27.42 56929.58 88888.00 2017-01-05 22:07:18.412 005 11385.35 27.41 56929.57 88888.00 2017-01-05 22:07:18.912 005 11385.42 27.53 56929.56 88888.00 2017-01-05 22:07:19.412 005 11385.54 27.82 56929.57 88888.00 2017-01-05 22:07:19.912 005 11385.63 27.92 56929.51 88888.00 2017-01-05 22:07:20.412 005 11385.70 27.77 56929.52 88888.00 2017-01-05 22:07:20.912 005 11385.80 27.91 56929.49 88888.00 2017-01-05 22:07:21.412 005 11385.91 28.00 56929.47 88888.00 2017-01-05 22:07:21.912 005 11385.99 28.01 56929.38 88888.00 2017-01-05 22:07:22.412 005 11386.10 28.03 56929.30 88888.00 2017-01-05 22:07:22.912 005 11386.24 28.10 56929.28 88888.00 2017-01-05 22:07:23.412 005 11386.34 28.15 56929.23 88888.00 2017-01-05 22:07:23.912 005 11386.41 28.14 56929.18 88888.00 2017-01-05 22:07:24.412 005 11386.54 28.05 56929.07 88888.00 2017-01-05 22:07:24.912 005 11386.62 27.75 56928.98 88888.00 2017-01-05 22:07:25.412 005 11386.74 27.68 56928.93 88888.00 2017-01-05 22:07:25.912 005 11386.89 27.73 56928.87 88888.00 2017-01-05 22:07:26.412 005 11386.98 27.63 56928.78 88888.00 2017-01-05 22:07:26.912 005 11387.07 27.60 56928.66 88888.00 2017-01-05 22:07:27.412 005 11387.18 27.61 56928.61 88888.00 2017-01-05 22:07:27.912 005 11387.30 27.73 56928.43 88888.00 2017-01-05 22:07:28.412 005 11387.42 27.84 56928.35 88888.00 2017-01-05 22:07:28.912 005 11387.51 27.80 56928.29 88888.00 2017-01-05 22:07:29.412 005 11387.58 27.73 56928.19 88888.00 2017-01-05 22:07:29.912 005 11387.66 27.73 56928.06 88888.00 2017-01-05 22:07:30.412 005 11387.81 27.68 56927.89 88888.00 2017-01-05 22:07:30.912 005 11387.94 27.61 56927.76 88888.00 2017-01-05 22:07:31.412 005 11388.01 27.55 56927.59 88888.00 2017-01-05 22:07:31.912 005 11388.14 27.53 56927.46 88888.00 2017-01-05 22:07:32.412 005 11388.25 27.50 56927.32 88888.00 2017-01-05 22:07:32.912 005 11388.32 27.47 56927.25 88888.00 2017-01-05 22:07:33.412 005 11388.42 27.48 56927.14 88888.00 2017-01-05 22:07:33.912 005 11388.48 27.42 56927.02 88888.00 2017-01-05 22:07:34.412 005 11388.64 27.43 56926.88 88888.00 2017-01-05 22:07:34.912 005 11388.82 27.41 56926.75 88888.00 2017-01-05 22:07:35.412 005 11388.90 27.39 56926.63 88888.00 2017-01-05 22:07:35.912 005 11388.99 27.37 56926.43 88888.00 2017-01-05 22:07:36.412 005 11389.15 27.25 56926.37 88888.00 2017-01-05 22:07:36.912 005 11389.25 27.21 56926.28 88888.00 2017-01-05 22:07:37.412 005 11389.33 27.20 56926.10 88888.00 2017-01-05 22:07:37.912 005 11389.45 27.21 56925.95 88888.00 2017-01-05 22:07:38.412 005 11389.59 27.42 56925.86 88888.00 2017-01-05 22:07:38.912 005 11389.61 27.54 56925.76 88888.00 2017-01-05 22:07:39.412 005 11389.69 27.34 56925.62 88888.00 2017-01-05 22:07:39.912 005 11389.81 27.10 56925.59 88888.00 2017-01-05 22:07:40.412 005 11389.85 27.10 56925.51 88888.00 2017-01-05 22:07:40.912 005 11389.90 27.13 56925.43 88888.00 2017-01-05 22:07:41.412 005 11389.99 27.13 56925.33 88888.00 2017-01-05 22:07:41.912 005 11390.12 27.07 56925.28 88888.00 2017-01-05 22:07:42.412 005 11390.19 27.14 56925.25 88888.00 2017-01-05 22:07:42.912 005 11390.24 27.00 56925.24 88888.00 2017-01-05 22:07:43.412 005 11390.36 26.94 56925.19 88888.00 2017-01-05 22:07:43.912 005 11390.43 26.99 56925.11 88888.00 2017-01-05 22:07:44.412 005 11390.49 26.91 56925.09 88888.00 2017-01-05 22:07:44.912 005 11390.56 26.88 56925.03 88888.00 2017-01-05 22:07:45.412 005 11390.58 27.05 56925.02 88888.00 2017-01-05 22:07:45.912 005 11390.63 27.28 56924.99 88888.00 2017-01-05 22:07:46.412 005 11390.73 27.30 56924.89 88888.00 2017-01-05 22:07:46.912 005 11390.82 27.25 56924.86 88888.00 2017-01-05 22:07:47.412 005 11390.82 27.23 56924.89 88888.00 2017-01-05 22:07:47.912 005 11390.89 27.21 56924.89 88888.00 2017-01-05 22:07:48.412 005 11390.97 27.27 56924.79 88888.00 2017-01-05 22:07:48.912 005 11391.00 27.28 56924.81 88888.00 2017-01-05 22:07:49.412 005 11391.01 27.29 56924.79 88888.00 2017-01-05 22:07:49.912 005 11391.07 27.30 56924.75 88888.00 2017-01-05 22:07:50.412 005 11391.11 27.30 56924.74 88888.00 2017-01-05 22:07:50.912 005 11391.17 27.27 56924.67 88888.00 2017-01-05 22:07:51.412 005 11391.28 27.12 56924.67 88888.00 2017-01-05 22:07:51.912 005 11391.33 27.06 56924.63 88888.00 2017-01-05 22:07:52.412 005 11391.34 27.03 56924.68 88888.00 2017-01-05 22:07:52.912 005 11391.46 27.05 56924.69 88888.00 2017-01-05 22:07:53.412 005 11391.48 27.06 56924.72 88888.00 2017-01-05 22:07:53.912 005 11391.48 27.02 56924.73 88888.00 2017-01-05 22:07:54.412 005 11391.56 27.01 56924.74 88888.00 2017-01-05 22:07:54.912 005 11391.59 26.99 56924.77 88888.00 2017-01-05 22:07:55.412 005 11391.54 26.88 56924.87 88888.00 2017-01-05 22:07:55.912 005 11391.63 26.87 56924.93 88888.00 2017-01-05 22:07:56.412 005 11391.69 26.91 56924.90 88888.00 2017-01-05 22:07:56.912 005 11391.70 26.89 56924.95 88888.00 2017-01-05 22:07:57.412 005 11391.75 26.86 56924.99 88888.00 2017-01-05 22:07:57.912 005 11391.73 26.87 56924.95 88888.00 2017-01-05 22:07:58.412 005 11391.76 26.78 56924.99 88888.00 2017-01-05 22:07:58.912 005 11391.82 26.78 56925.05 88888.00 2017-01-05 22:07:59.412 005 11391.81 26.73 56925.06 88888.00 2017-01-05 22:07:59.912 005 11391.77 26.66 56925.03 88888.00 2017-01-05 22:08:00.412 005 11391.75 26.60 56925.00 88888.00 2017-01-05 22:08:00.912 005 11391.73 26.54 56925.06 88888.00 2017-01-05 22:08:01.412 005 11391.72 26.48 56925.13 88888.00 2017-01-05 22:08:01.912 005 11391.69 26.44 56925.19 88888.00 2017-01-05 22:08:02.412 005 11391.75 26.31 56925.27 88888.00 2017-01-05 22:08:02.912 005 11391.74 26.25 56925.28 88888.00 2017-01-05 22:08:03.412 005 11391.69 26.21 56925.27 88888.00 2017-01-05 22:08:03.912 005 11391.67 26.11 56925.40 88888.00 2017-01-05 22:08:04.412 005 11391.67 26.04 56925.50 88888.00 2017-01-05 22:08:04.912 005 11391.66 25.99 56925.51 88888.00 2017-01-05 22:08:05.412 005 11391.65 25.92 56925.46 88888.00 2017-01-05 22:08:05.912 005 11391.66 25.80 56925.52 88888.00 2017-01-05 22:08:06.412 005 11391.65 25.71 56925.52 88888.00 2017-01-05 22:08:06.912 005 11391.62 25.64 56925.57 88888.00 2017-01-05 22:08:07.412 005 11391.66 25.59 56925.62 88888.00 2017-01-05 22:08:07.912 005 11391.66 25.49 56925.71 88888.00 2017-01-05 22:08:08.412 005 11391.65 25.39 56925.80 88888.00 2017-01-05 22:08:08.912 005 11391.62 25.13 56925.86 88888.00 2017-01-05 22:08:09.412 005 11391.60 24.91 56925.90 88888.00 2017-01-05 22:08:09.912 005 11391.56 24.99 56925.97 88888.00 2017-01-05 22:08:10.412 005 11391.55 25.13 56926.08 88888.00 2017-01-05 22:08:10.912 005 11391.54 25.05 56926.16 88888.00 2017-01-05 22:08:11.412 005 11391.49 24.84 56926.23 88888.00 2017-01-05 22:08:11.912 005 11391.48 24.51 56926.37 88888.00 2017-01-05 22:08:12.412 005 11391.47 24.41 56926.43 88888.00 2017-01-05 22:08:12.912 005 11391.38 24.58 56926.44 88888.00 2017-01-05 22:08:13.412 005 11391.36 24.61 56926.48 88888.00 2017-01-05 22:08:13.912 005 11391.29 24.55 56926.57 88888.00 2017-01-05 22:08:14.412 005 11391.24 24.35 56926.60 88888.00 2017-01-05 22:08:14.912 005 11391.19 23.92 56926.68 88888.00 2017-01-05 22:08:15.412 005 11391.14 23.87 56926.76 88888.00 2017-01-05 22:08:15.912 005 11391.05 24.03 56926.85 88888.00 2017-01-05 22:08:16.412 005 11390.94 24.06 56926.94 88888.00 2017-01-05 22:08:16.912 005 11390.96 23.95 56927.01 88888.00 2017-01-05 22:08:17.412 005 11390.90 23.81 56927.10 88888.00 2017-01-05 22:08:17.912 005 11390.86 23.72 56927.13 88888.00 2017-01-05 22:08:18.412 005 11390.78 23.59 56927.19 88888.00 2017-01-05 22:08:18.912 005 11390.72 23.45 56927.29 88888.00 2017-01-05 22:08:19.412 005 11390.62 23.27 56927.31 88888.00 2017-01-05 22:08:19.912 005 11390.55 23.18 56927.36 88888.00 2017-01-05 22:08:20.412 005 11390.47 23.09 56927.37 88888.00 2017-01-05 22:08:20.912 005 11390.37 22.99 56927.48 88888.00 2017-01-05 22:08:21.412 005 11390.24 22.83 56927.50 88888.00 2017-01-05 22:08:21.912 005 11390.16 22.75 56927.56 88888.00 2017-01-05 22:08:22.412 005 11390.05 22.61 56927.62 88888.00 2017-01-05 22:08:22.912 005 11389.93 22.44 56927.58 88888.00 2017-01-05 22:08:23.412 005 11389.83 22.33 56927.61 88888.00 2017-01-05 22:08:23.912 005 11389.79 22.18 56927.58 88888.00 2017-01-05 22:08:24.412 005 11389.68 22.02 56927.59 88888.00 2017-01-05 22:08:24.912 005 11389.60 21.90 56927.61 88888.00 2017-01-05 22:08:25.412 005 11389.45 21.79 56927.62 88888.00 2017-01-05 22:08:25.912 005 11389.33 21.47 56927.61 88888.00 2017-01-05 22:08:26.412 005 11389.22 21.11 56927.59 88888.00 2017-01-05 22:08:26.912 005 11389.13 20.90 56927.55 88888.00 2017-01-05 22:08:27.412 005 11389.02 20.79 56927.53 88888.00 2017-01-05 22:08:27.912 005 11388.89 20.69 56927.56 88888.00 2017-01-05 22:08:28.413 005 11388.83 20.53 56927.52 88888.00 2017-01-05 22:08:28.913 005 11388.74 20.39 56927.52 88888.00 2017-01-05 22:08:29.413 005 11388.56 20.25 56927.52 88888.00 2017-01-05 22:08:29.913 005 11388.48 20.05 56927.56 88888.00 2017-01-05 22:08:30.413 005 11388.42 19.88 56927.50 88888.00 2017-01-05 22:08:30.913 005 11388.32 19.79 56927.48 88888.00 2017-01-05 22:08:31.413 005 11388.20 19.66 56927.45 88888.00 2017-01-05 22:08:31.913 005 11388.06 19.60 56927.42 88888.00 2017-01-05 22:08:32.413 005 11387.92 19.52 56927.40 88888.00 2017-01-05 22:08:32.913 005 11387.83 19.39 56927.33 88888.00 2017-01-05 22:08:33.413 005 11387.74 19.27 56927.27 88888.00 2017-01-05 22:08:33.913 005 11387.65 19.12 56927.23 88888.00 2017-01-05 22:08:34.413 005 11387.51 19.02 56927.23 88888.00 2017-01-05 22:08:34.913 005 11387.45 18.93 56927.16 88888.00 2017-01-05 22:08:35.413 005 11387.35 18.76 56927.02 88888.00 2017-01-05 22:08:35.913 005 11387.25 18.63 56927.02 88888.00 2017-01-05 22:08:36.413 005 11387.18 18.59 56926.94 88888.00 2017-01-05 22:08:36.913 005 11387.14 18.46 56926.88 88888.00 2017-01-05 22:08:37.413 005 11387.04 18.19 56926.80 88888.00 2017-01-05 22:08:37.913 005 11386.96 18.11 56926.79 88888.00 2017-01-05 22:08:38.413 005 11386.82 18.09 56926.71 88888.00 2017-01-05 22:08:38.913 005 11386.73 18.08 56926.61 88888.00 2017-01-05 22:08:39.413 005 11386.61 17.85 56926.67 88888.00 2017-01-05 22:08:39.913 005 11386.53 17.78 56926.59 88888.00 2017-01-05 22:08:40.413 005 11386.42 17.58 56926.49 88888.00 2017-01-05 22:08:40.913 005 11386.35 17.49 56926.46 88888.00 2017-01-05 22:08:41.413 005 11386.27 17.37 56926.36 88888.00 2017-01-05 22:08:41.913 005 11386.20 17.34 56926.23 88888.00 2017-01-05 22:08:42.413 005 11386.09 17.16 56926.22 88888.00 2017-01-05 22:08:42.913 005 11385.98 16.93 56926.23 88888.00 2017-01-05 22:08:43.413 005 11385.86 16.83 56926.12 88888.00 2017-01-05 22:08:43.913 005 11385.76 16.72 56926.05 88888.00 2017-01-05 22:08:44.413 005 11385.71 16.60 56926.02 88888.00 2017-01-05 22:08:44.913 005 11385.61 16.61 56925.95 88888.00 2017-01-05 22:08:45.413 005 11385.47 16.45 56925.88 88888.00 2017-01-05 22:08:45.913 005 11385.35 16.37 56925.79 88888.00 2017-01-05 22:08:46.413 005 11385.27 16.14 56925.72 88888.00 2017-01-05 22:08:46.913 005 11385.16 16.06 56925.63 88888.00 2017-01-05 22:08:47.413 005 11385.08 15.96 56925.62 88888.00 2017-01-05 22:08:47.913 005 11384.95 15.86 56925.57 88888.00 2017-01-05 22:08:48.413 005 11384.80 15.69 56925.53 88888.00 2017-01-05 22:08:48.913 005 11384.75 15.58 56925.49 88888.00 2017-01-05 22:08:49.413 005 11384.67 15.46 56925.49 88888.00 2017-01-05 22:08:49.913 005 11384.52 15.31 56925.41 88888.00 2017-01-05 22:08:50.413 005 11384.39 15.15 56925.34 88888.00 2017-01-05 22:08:50.913 005 11384.31 14.99 56925.41 88888.00 2017-01-05 22:08:51.413 005 11384.15 14.85 56925.37 88888.00 2017-01-05 22:08:51.913 005 11383.98 14.89 56925.33 88888.00 2017-01-05 22:08:52.413 005 11383.84 14.94 56925.31 88888.00 2017-01-05 22:08:52.913 005 11383.71 14.87 56925.27 88888.00 2017-01-05 22:08:53.413 005 11383.61 14.85 56925.27 88888.00 2017-01-05 22:08:53.913 005 11383.46 14.77 56925.25 88888.00 2017-01-05 22:08:54.413 005 11383.31 14.68 56925.26 88888.00 2017-01-05 22:08:54.913 005 11383.15 14.56 56925.17 88888.00 2017-01-05 22:08:55.413 005 11382.98 14.33 56925.18 88888.00 2017-01-05 22:08:55.913 005 11382.85 14.23 56925.18 88888.00 2017-01-05 22:08:56.413 005 11382.71 14.21 56925.20 88888.00 2017-01-05 22:08:56.913 005 11382.63 14.09 56925.18 88888.00 2017-01-05 22:08:57.413 005 11382.46 13.93 56925.21 88888.00 2017-01-05 22:08:57.913 005 11382.27 13.74 56925.25 88888.00 2017-01-05 22:08:58.413 005 11382.13 13.41 56925.30 88888.00 2017-01-05 22:08:58.913 005 11381.95 13.33 56925.35 88888.00 2017-01-05 22:08:59.413 005 11381.76 13.24 56925.33 88888.00 2017-01-05 22:08:59.913 005 11381.58 13.19 56925.33 88888.00 2017-01-05 22:09:00.413 005 11381.44 13.05 56925.35 88888.00 2017-01-05 22:09:00.913 005 11381.25 12.94 56925.35 88888.00 2017-01-05 22:09:01.413 005 11381.07 12.87 56925.40 88888.00 2017-01-05 22:09:01.913 005 11380.88 12.84 56925.34 88888.00 2017-01-05 22:09:02.413 005 11380.69 12.71 56925.39 88888.00 2017-01-05 22:09:02.913 005 11380.48 12.71 56925.45 88888.00 2017-01-05 22:09:03.413 005 11380.31 12.65 56925.44 88888.00 2017-01-05 22:09:03.913 005 11380.12 12.56 56925.43 88888.00 2017-01-05 22:09:04.413 005 11379.92 12.45 56925.41 88888.00 2017-01-05 22:09:04.913 005 11379.72 12.25 56925.45 88888.00 2017-01-05 22:09:05.413 005 11379.53 12.19 56925.43 88888.00 2017-01-05 22:09:05.913 005 11379.30 12.19 56925.41 88888.00 2017-01-05 22:09:06.413 005 11379.11 12.09 56925.37 88888.00 2017-01-05 22:09:06.913 005 11378.91 11.95 56925.38 88888.00 2017-01-05 22:09:07.413 005 11378.67 11.97 56925.35 88888.00 2017-01-05 22:09:07.913 005 11378.45 11.81 56925.35 88888.00 2017-01-05 22:09:08.413 005 11378.26 11.75 56925.34 88888.00 2017-01-05 22:09:08.913 005 11378.04 11.66 56925.30 88888.00 2017-01-05 22:09:09.413 005 11377.75 11.47 56925.28 88888.00 2017-01-05 22:09:09.913 005 11377.52 11.42 56925.24 88888.00 2017-01-05 22:09:10.413 005 11377.28 11.30 56925.18 88888.00 2017-01-05 22:09:10.913 005 11377.04 11.22 56925.14 88888.00 2017-01-05 22:09:11.413 005 11376.80 11.24 56925.17 88888.00 2017-01-05 22:09:11.913 005 11376.55 11.08 56925.08 88888.00 2017-01-05 22:09:12.413 005 11376.30 11.16 56925.02 88888.00 2017-01-05 22:09:12.913 005 11376.09 11.24 56925.03 88888.00 2017-01-05 22:09:13.413 005 11375.82 11.17 56925.03 88888.00 2017-01-05 22:09:13.913 005 11375.61 11.07 56924.99 88888.00 2017-01-05 22:09:14.413 005 11375.44 10.96 56924.92 88888.00 2017-01-05 22:09:14.913 005 11375.18 10.89 56924.89 88888.00 2017-01-05 22:09:15.413 005 11374.99 10.80 56924.82 88888.00 2017-01-05 22:09:15.913 005 11374.85 10.70 56924.72 88888.00 2017-01-05 22:09:16.413 005 11374.65 10.61 56924.60 88888.00 2017-01-05 22:09:16.913 005 11374.39 10.54 56924.50 88888.00 2017-01-05 22:09:17.413 005 11374.18 10.49 56924.44 88888.00 2017-01-05 22:09:17.913 005 11373.97 10.42 56924.32 88888.00 2017-01-05 22:09:18.413 005 11373.77 10.30 56924.30 88888.00 2017-01-05 22:09:18.913 005 11373.56 10.20 56924.18 88888.00 2017-01-05 22:09:19.413 005 11373.39 10.09 56924.05 88888.00 2017-01-05 22:09:19.913 005 11373.19 10.05 56923.91 88888.00 2017-01-05 22:09:20.413 005 11372.99 9.92 56923.83 88888.00 2017-01-05 22:09:20.913 005 11372.80 9.86 56923.72 88888.00 2017-01-05 22:09:21.413 005 11372.65 9.74 56923.57 88888.00 2017-01-05 22:09:21.913 005 11372.48 9.67 56923.53 88888.00 2017-01-05 22:09:22.413 005 11372.34 9.58 56923.38 88888.00 2017-01-05 22:09:22.913 005 11372.14 9.46 56923.31 88888.00 2017-01-05 22:09:23.413 005 11371.94 9.37 56923.15 88888.00 2017-01-05 22:09:23.913 005 11371.83 9.30 56923.06 88888.00 2017-01-05 22:09:24.413 005 11371.67 9.26 56922.97 88888.00 2017-01-05 22:09:24.913 005 11371.53 9.17 56922.88 88888.00 2017-01-05 22:09:25.413 005 11371.43 9.05 56922.81 88888.00 2017-01-05 22:09:25.913 005 11371.25 8.93 56922.71 88888.00 2017-01-05 22:09:26.413 005 11371.12 8.91 56922.61 88888.00 2017-01-05 22:09:26.913 005 11370.95 8.84 56922.52 88888.00 2017-01-05 22:09:27.413 005 11370.81 8.76 56922.44 88888.00 2017-01-05 22:09:27.913 005 11370.69 8.68 56922.32 88888.00 2017-01-05 22:09:28.413 005 11370.56 8.62 56922.29 88888.00 2017-01-05 22:09:28.913 005 11370.46 8.59 56922.19 88888.00 2017-01-05 22:09:29.413 005 11370.26 8.32 56922.06 88888.00 2017-01-05 22:09:29.913 005 11370.12 8.17 56922.01 88888.00 2017-01-05 22:09:30.413 005 11369.99 8.25 56921.93 88888.00 2017-01-05 22:09:30.913 005 11369.93 8.28 56921.86 88888.00 2017-01-05 22:09:31.413 005 11369.78 8.23 56921.74 88888.00 2017-01-05 22:09:31.913 005 11369.60 8.12 56921.61 88888.00 2017-01-05 22:09:32.413 005 11369.49 8.07 56921.52 88888.00 2017-01-05 22:09:32.913 005 11369.37 7.95 56921.35 88888.00 2017-01-05 22:09:33.413 005 11369.25 7.88 56921.22 88888.00 2017-01-05 22:09:33.913 005 11369.18 7.88 56921.09 88888.00 2017-01-05 22:09:34.413 005 11369.09 7.91 56920.98 88888.00 2017-01-05 22:09:34.913 005 11369.00 7.81 56920.91 88888.00 2017-01-05 22:09:35.413 005 11368.95 7.70 56920.82 88888.00 2017-01-05 22:09:35.913 005 11368.89 7.64 56920.69 88888.00 2017-01-05 22:09:36.413 005 11368.79 7.56 56920.69 88888.00 2017-01-05 22:09:36.913 005 11368.73 7.56 56920.64 88888.00 2017-01-05 22:09:37.413 005 11368.68 7.55 56920.55 88888.00 2017-01-05 22:09:37.913 005 11368.61 7.49 56920.45 88888.00 2017-01-05 22:09:38.413 005 11368.55 7.44 56920.33 88888.00 2017-01-05 22:09:38.913 005 11368.52 7.42 56920.27 88888.00 2017-01-05 22:09:39.413 005 11368.46 7.42 56920.21 88888.00 2017-01-05 22:09:39.913 005 11368.41 7.40 56920.21 88888.00 2017-01-05 22:09:40.413 005 11368.33 7.35 56920.11 88888.00 2017-01-05 22:09:40.913 005 11368.32 7.17 56920.04 88888.00 2017-01-05 22:09:41.413 005 11368.26 6.85 56919.93 88888.00 2017-01-05 22:09:41.913 005 11368.25 6.72 56919.85 88888.00 2017-01-05 22:09:42.413 005 11368.19 6.64 56919.83 88888.00 2017-01-05 22:09:42.913 005 11368.11 6.62 56919.72 88888.00 2017-01-05 22:09:43.413 005 11368.13 6.71 56919.61 88888.00 2017-01-05 22:09:43.913 005 11368.11 6.94 56919.56 88888.00 2017-01-05 22:09:44.413 005 11368.05 7.05 56919.49 88888.00 2017-01-05 22:09:44.913 005 11368.00 7.03 56919.41 88888.00 2017-01-05 22:09:45.413 005 11367.92 7.06 56919.33 88888.00 2017-01-05 22:09:45.913 005 11367.90 7.06 56919.36 88888.00 2017-01-05 22:09:46.413 005 11367.90 7.02 56919.28 88888.00 2017-01-05 22:09:46.913 005 11367.84 6.99 56919.30 88888.00 2017-01-05 22:09:47.413 005 11367.76 6.98 56919.22 88888.00 2017-01-05 22:09:47.913 005 11367.70 7.00 56919.20 88888.00 2017-01-05 22:09:48.413 005 11367.65 7.03 56919.15 88888.00 2017-01-05 22:09:48.913 005 11367.65 7.01 56919.17 88888.00 2017-01-05 22:09:49.413 005 11367.61 7.02 56919.17 88888.00 2017-01-05 22:09:49.913 005 11367.55 7.03 56919.14 88888.00 2017-01-05 22:09:50.413 005 11367.49 6.98 56919.06 88888.00 2017-01-05 22:09:50.913 005 11367.45 7.03 56919.02 88888.00 2017-01-05 22:09:51.413 005 11367.45 7.07 56919.01 88888.00 2017-01-05 22:09:51.913 005 11367.38 7.10 56918.91 88888.00 2017-01-05 22:09:52.413 005 11367.29 7.03 56918.86 88888.00 2017-01-05 22:09:52.913 005 11367.23 6.96 56918.89 88888.00 2017-01-05 22:09:53.413 005 11367.22 6.92 56918.91 88888.00 2017-01-05 22:09:53.913 005 11367.15 6.87 56918.85 88888.00 2017-01-05 22:09:54.413 005 11367.13 6.85 56918.82 88888.00 2017-01-05 22:09:54.913 005 11367.09 6.82 56918.84 88888.00 2017-01-05 22:09:55.413 005 11366.96 6.81 56918.77 88888.00 2017-01-05 22:09:55.913 005 11366.94 6.88 56918.67 88888.00 2017-01-05 22:09:56.413 005 11366.95 6.92 56918.60 88888.00 2017-01-05 22:09:56.913 005 11366.89 6.92 56918.60 88888.00 2017-01-05 22:09:57.413 005 11366.81 6.83 56918.64 88888.00 2017-01-05 22:09:57.913 005 11366.84 6.82 56918.66 88888.00 2017-01-05 22:09:58.413 005 11366.79 6.86 56918.67 88888.00 2017-01-05 22:09:58.913 005 11366.71 6.88 56918.61 88888.00 2017-01-05 22:09:59.413 005 11366.66 6.88 56918.66 88888.00 2017-01-05 22:09:59.913 005 11366.60 6.91 56918.67 88888.00 2017-01-05 22:10:00.413 005 11366.53 6.87 56918.71 88888.00 2017-01-05 22:10:00.913 005 11366.52 6.91 56918.70 88888.00 2017-01-05 22:10:01.413 005 11366.52 6.94 56918.76 88888.00 2017-01-05 22:10:01.913 005 11366.47 6.89 56918.85 88888.00 2017-01-05 22:10:02.413 005 11366.41 6.91 56918.92 88888.00 2017-01-05 22:10:02.913 005 11366.41 7.00 56919.04 88888.00 2017-01-05 22:10:03.413 005 11366.34 7.01 56919.05 88888.00 2017-01-05 22:10:03.913 005 11366.30 7.01 56919.08 88888.00 2017-01-05 22:10:04.413 005 11366.31 7.02 56919.10 88888.00 2017-01-05 22:10:04.913 005 11366.31 7.03 56919.15 88888.00 2017-01-05 22:10:05.413 005 11366.29 7.09 56919.18 88888.00 2017-01-05 22:10:05.913 005 11366.30 7.13 56919.24 88888.00 2017-01-05 22:10:06.413 005 11366.32 7.15 56919.30 88888.00 2017-01-05 22:10:06.913 005 11366.27 7.21 56919.36 88888.00 2017-01-05 22:10:07.413 005 11366.29 7.28 56919.42 88888.00 2017-01-05 22:10:07.913 005 11366.33 7.33 56919.47 88888.00 2017-01-05 22:10:08.413 005 11366.31 7.33 56919.55 88888.00 2017-01-05 22:10:08.913 005 11366.33 7.28 56919.56 88888.00 2017-01-05 22:10:09.413 005 11366.39 7.34 56919.57 88888.00 2017-01-05 22:10:09.913 005 11366.39 7.37 56919.66 88888.00 2017-01-05 22:10:10.413 005 11366.39 7.39 56919.72 88888.00 2017-01-05 22:10:10.913 005 11366.41 7.48 56919.76 88888.00 2017-01-05 22:10:11.413 005 11366.47 7.47 56919.78 88888.00 2017-01-05 22:10:11.913 005 11366.47 7.56 56919.82 88888.00 2017-01-05 22:10:12.413 005 11366.55 7.55 56919.80 88888.00 2017-01-05 22:10:12.913 005 11366.60 7.33 56919.75 88888.00 2017-01-05 22:10:13.413 005 11366.69 7.23 56919.73 88888.00 2017-01-05 22:10:13.913 005 11366.73 7.30 56919.74 88888.00 2017-01-05 22:10:14.413 005 11366.74 7.37 56919.76 88888.00 2017-01-05 22:10:14.913 005 11366.79 7.32 56919.79 88888.00 2017-01-05 22:10:15.413 005 11366.85 7.26 56919.83 88888.00 2017-01-05 22:10:15.913 005 11366.89 7.28 56919.80 88888.00 2017-01-05 22:10:16.413 005 11366.99 7.29 56919.78 88888.00 2017-01-05 22:10:16.913 005 11367.02 7.29 56919.82 88888.00 2017-01-05 22:10:17.413 005 11367.07 7.30 56919.80 88888.00 2017-01-05 22:10:17.913 005 11367.12 7.44 56919.76 88888.00 2017-01-05 22:10:18.413 005 11367.16 7.47 56919.78 88888.00 2017-01-05 22:10:18.913 005 11367.27 7.48 56919.74 88888.00 2017-01-05 22:10:19.413 005 11367.29 7.50 56919.68 88888.00 2017-01-05 22:10:19.913 005 11367.30 7.55 56919.70 88888.00 2017-01-05 22:10:20.413 005 11367.36 7.67 56919.73 88888.00 2017-01-05 22:10:20.913 005 11367.42 7.68 56919.73 88888.00 2017-01-05 22:10:21.413 005 11367.47 7.66 56919.69 88888.00 2017-01-05 22:10:21.913 005 11367.54 7.76 56919.67 88888.00 2017-01-05 22:10:22.413 005 11367.56 7.87 56919.62 88888.00 2017-01-05 22:10:22.913 005 11367.59 7.78 56919.55 88888.00 2017-01-05 22:10:23.413 005 11367.73 7.76 56919.55 88888.00 2017-01-05 22:10:23.913 005 11367.77 7.77 56919.47 88888.00 2017-01-05 22:10:24.413 005 11367.82 7.76 56919.44 88888.00 2017-01-05 22:10:24.913 005 11367.85 7.85 56919.47 88888.00 2017-01-05 22:10:25.413 005 11367.92 7.88 56919.38 88888.00 2017-01-05 22:10:25.913 005 11367.98 7.91 56919.34 88888.00 2017-01-05 22:10:26.413 005 11368.03 8.03 56919.21 88888.00 2017-01-05 22:10:26.913 005 11368.05 8.00 56919.11 88888.00 2017-01-05 22:10:27.413 005 11368.05 8.01 56919.06 88888.00 2017-01-05 22:10:27.913 005 11368.08 8.00 56919.02 88888.00 2017-01-05 22:10:28.413 005 11368.08 8.03 56918.97 88888.00 2017-01-05 22:10:28.913 005 11368.13 8.03 56918.95 88888.00 2017-01-05 22:10:29.413 005 11368.19 8.08 56918.86 88888.00 2017-01-05 22:10:29.913 005 11368.31 8.11 56918.71 88888.00 2017-01-05 22:10:30.413 005 11368.37 8.04 56918.64 88888.00 2017-01-05 22:10:30.913 005 11368.38 8.08 56918.53 88888.00 2017-01-05 22:10:31.413 005 11368.44 8.18 56918.52 88888.00 2017-01-05 22:10:31.913 005 11368.46 8.18 56918.43 88888.00 2017-01-05 22:10:32.413 005 11368.55 8.12 56918.38 88888.00 2017-01-05 22:10:32.913 005 11368.60 8.16 56918.26 88888.00 2017-01-05 22:10:33.413 005 11368.67 8.17 56918.22 88888.00 2017-01-05 22:10:33.913 005 11368.68 8.16 56918.20 88888.00 2017-01-05 22:10:34.413 005 11368.68 8.28 56918.15 88888.00 2017-01-05 22:10:34.913 005 11368.80 8.28 56918.13 88888.00 2017-01-05 22:10:35.413 005 11368.86 8.44 56918.08 88888.00 2017-01-05 22:10:35.913 005 11368.88 8.42 56918.03 88888.00 2017-01-05 22:10:36.413 005 11368.91 8.35 56918.00 88888.00 2017-01-05 22:10:36.913 005 11368.95 8.38 56917.99 88888.00 2017-01-05 22:10:37.413 005 11368.98 8.37 56917.95 88888.00 2017-01-05 22:10:37.913 005 11369.04 8.39 56917.95 88888.00 2017-01-05 22:10:38.413 005 11369.16 8.39 56917.96 88888.00 2017-01-05 22:10:38.913 005 11369.19 8.38 56917.94 88888.00 2017-01-05 22:10:39.413 005 11369.22 8.42 56917.90 88888.00 2017-01-05 22:10:39.913 005 11369.28 8.45 56917.83 88888.00 2017-01-05 22:10:40.413 005 11369.35 8.52 56917.80 88888.00 2017-01-05 22:10:40.913 005 11369.45 8.48 56917.77 88888.00 2017-01-05 22:10:41.413 005 11369.55 8.51 56917.74 88888.00 2017-01-05 22:10:41.913 005 11369.65 8.48 56917.69 88888.00 2017-01-05 22:10:42.413 005 11369.79 8.45 56917.66 88888.00 2017-01-05 22:10:42.913 005 11369.88 8.48 56917.62 88888.00 2017-01-05 22:10:43.413 005 11369.98 8.43 56917.62 88888.00 2017-01-05 22:10:43.913 005 11370.12 8.48 56917.63 88888.00 2017-01-05 22:10:44.413 005 11370.25 8.58 56917.60 88888.00 2017-01-05 22:10:44.913 005 11370.37 8.60 56917.64 88888.00 2017-01-05 22:10:45.413 005 11370.53 8.62 56917.66 88888.00 2017-01-05 22:10:45.913 005 11370.62 8.68 56917.66 88888.00 2017-01-05 22:10:46.404 005 11370.79 8.65 56917.71 88888.00 2017-01-05 22:10:46.904 005 11370.94 8.62 56917.71 88888.00 2017-01-05 22:10:47.404 005 11371.03 8.60 56917.73 88888.00 2017-01-05 22:10:47.904 005 11371.18 8.58 56917.69 88888.00 2017-01-05 22:10:48.404 005 11371.30 8.58 56917.73 88888.00 2017-01-05 22:10:48.904 005 11371.46 8.62 56917.77 88888.00 2017-01-05 22:10:49.404 005 11371.62 8.63 56917.84 88888.00 2017-01-05 22:10:49.904 005 11371.72 8.69 56917.93 88888.00 2017-01-05 22:10:50.404 005 11371.85 8.76 56918.00 88888.00 2017-01-05 22:10:50.904 005 11371.99 8.82 56918.08 88888.00 2017-01-05 22:10:51.404 005 11372.10 8.80 56918.15 88888.00 2017-01-05 22:10:51.904 005 11372.20 8.90 56918.22 88888.00 2017-01-05 22:10:52.404 005 11372.40 8.96 56918.31 88888.00 2017-01-05 22:10:52.904 005 11372.51 8.99 56918.41 88888.00 2017-01-05 22:10:53.404 005 11372.64 9.02 56918.54 88888.00 2017-01-05 22:10:53.904 005 11372.76 9.09 56918.60 88888.00 2017-01-05 22:10:54.404 005 11372.89 9.19 56918.76 88888.00 2017-01-05 22:10:54.904 005 11372.98 9.13 56918.85 88888.00 2017-01-05 22:10:55.404 005 11373.10 9.13 56918.96 88888.00 2017-01-05 22:10:55.904 005 11373.33 9.14 56919.05 88888.00 2017-01-05 22:10:56.404 005 11373.43 9.12 56919.16 88888.00 2017-01-05 22:10:56.904 005 11373.56 9.16 56919.24 88888.00 2017-01-05 22:10:57.404 005 11373.69 9.25 56919.37 88888.00 2017-01-05 22:10:57.904 005 11373.75 9.33 56919.50 88888.00 2017-01-05 22:10:58.404 005 11373.87 9.39 56919.60 88888.00 2017-01-05 22:10:58.904 005 11374.00 9.44 56919.72 88888.00 2017-01-05 22:10:59.404 005 11374.10 9.32 56919.82 88888.00 2017-01-05 22:10:59.904 005 11374.18 9.19 56919.87 88888.00 2017-01-05 22:11:00.404 005 11374.30 9.16 56919.92 88888.00 2017-01-05 22:11:00.904 005 11374.40 9.14 56919.97 88888.00 2017-01-05 22:11:01.404 005 11374.47 9.12 56920.06 88888.00 2017-01-05 22:11:01.904 005 11374.60 9.14 56920.12 88888.00 2017-01-05 22:11:02.404 005 11374.72 9.16 56920.17 88888.00 2017-01-05 22:11:02.904 005 11374.77 9.13 56920.14 88888.00 2017-01-05 22:11:03.404 005 11374.81 9.12 56920.20 88888.00 2017-01-05 22:11:03.904 005 11374.92 9.26 56920.32 88888.00 2017-01-05 22:11:04.404 005 11374.99 9.43 56920.34 88888.00 2017-01-05 22:11:04.904 005 11375.05 9.17 56920.39 88888.00 2017-01-05 22:11:05.404 005 11375.14 9.07 56920.42 88888.00 2017-01-05 22:11:05.904 005 11375.20 9.06 56920.38 88888.00 2017-01-05 22:11:06.404 005 11375.27 9.10 56920.40 88888.00 2017-01-05 22:11:06.904 005 11375.33 9.11 56920.51 88888.00 2017-01-05 22:11:07.404 005 11375.37 9.07 56920.55 88888.00 2017-01-05 22:11:07.904 005 11375.41 8.99 56920.55 88888.00 2017-01-05 22:11:08.404 005 11375.49 8.91 56920.59 88888.00 2017-01-05 22:11:08.904 005 11375.58 8.97 56920.57 88888.00 2017-01-05 22:11:09.404 005 11375.64 9.00 56920.55 88888.00 2017-01-05 22:11:09.904 005 11375.74 8.96 56920.59 88888.00 2017-01-05 22:11:10.404 005 11375.79 8.83 56920.66 88888.00 2017-01-05 22:11:10.904 005 11375.83 8.76 56920.68 88888.00 2017-01-05 22:11:11.404 005 11375.84 8.91 56920.72 88888.00 2017-01-05 22:11:11.904 005 11375.90 8.90 56920.75 88888.00 2017-01-05 22:11:12.404 005 11375.91 8.82 56920.73 88888.00 2017-01-05 22:11:12.904 005 11375.90 8.83 56920.76 88888.00 2017-01-05 22:11:13.404 005 11375.93 8.89 56920.82 88888.00 2017-01-05 22:11:13.904 005 11376.00 8.76 56920.84 88888.00 2017-01-05 22:11:14.404 005 11376.05 8.77 56920.92 88888.00 2017-01-05 22:11:14.904 005 11376.10 8.73 56921.02 88888.00 2017-01-05 22:11:15.404 005 11376.13 8.76 56921.03 88888.00 2017-01-05 22:11:15.904 005 11376.17 8.77 56921.02 88888.00 2017-01-05 22:11:16.404 005 11376.23 8.73 56921.16 88888.00 2017-01-05 22:11:16.904 005 11376.28 8.96 56921.20 88888.00 2017-01-05 22:11:17.404 005 11376.30 9.19 56921.24 88888.00 2017-01-05 22:11:17.904 005 11376.30 9.25 56921.23 88888.00 2017-01-05 22:11:18.404 005 11376.39 9.31 56921.29 88888.00 2017-01-05 22:11:18.904 005 11376.43 9.31 56921.35 88888.00 2017-01-05 22:11:19.404 005 11376.47 9.33 56921.40 88888.00 2017-01-05 22:11:19.904 005 11376.57 9.39 56921.55 88888.00 2017-01-05 22:11:20.404 005 11376.65 9.36 56921.60 88888.00 2017-01-05 22:11:20.904 005 11376.74 9.32 56921.68 88888.00 2017-01-05 22:11:21.404 005 11376.80 9.37 56921.73 88888.00 2017-01-05 22:11:21.904 005 11376.82 9.37 56921.75 88888.00 2017-01-05 22:11:22.404 005 11376.92 9.39 56921.85 88888.00 2017-01-05 22:11:22.904 005 11377.00 9.38 56921.92 88888.00 2017-01-05 22:11:23.404 005 11377.03 9.41 56922.00 88888.00 2017-01-05 22:11:23.904 005 11377.09 9.48 56922.05 88888.00 2017-01-05 22:11:24.404 005 11377.18 9.47 56922.18 88888.00 2017-01-05 22:11:24.904 005 11377.21 9.46 56922.26 88888.00 2017-01-05 22:11:25.404 005 11377.17 9.51 56922.33 88888.00 2017-01-05 22:11:25.904 005 11377.23 9.52 56922.39 88888.00 2017-01-05 22:11:26.404 005 11377.25 9.47 56922.44 88888.00 2017-01-05 22:11:26.904 005 11377.28 9.47 56922.49 88888.00 2017-01-05 22:11:27.404 005 11377.30 9.48 56922.62 88888.00 2017-01-05 22:11:27.904 005 11377.31 9.54 56922.74 88888.00 2017-01-05 22:11:28.404 005 11377.30 9.53 56922.84 88888.00 2017-01-05 22:11:28.904 005 11377.32 9.53 56922.95 88888.00 2017-01-05 22:11:29.404 005 11377.38 9.54 56923.03 88888.00 2017-01-05 22:11:29.904 005 11377.44 9.55 56923.15 88888.00 2017-01-05 22:11:30.404 005 11377.46 9.61 56923.26 88888.00 2017-01-05 22:11:30.904 005 11377.43 9.62 56923.36 88888.00 2017-01-05 22:11:31.404 005 11377.51 9.66 56923.46 88888.00 2017-01-05 22:11:31.904 005 11377.53 9.66 56923.54 88888.00 2017-01-05 22:11:32.404 005 11377.59 9.66 56923.65 88888.00 2017-01-05 22:11:32.904 005 11377.56 9.68 56923.76 88888.00 2017-01-05 22:11:33.404 005 11377.56 9.61 56923.87 88888.00 2017-01-05 22:11:33.904 005 11377.62 9.28 56923.93 88888.00 2017-01-05 22:11:34.404 005 11377.63 9.17 56924.06 88888.00 2017-01-05 22:11:34.904 005 11377.65 9.28 56924.19 88888.00 2017-01-05 22:11:35.404 005 11377.59 9.24 56924.31 88888.00 2017-01-05 22:11:35.904 005 11377.63 9.28 56924.54 88888.00 2017-01-05 22:11:36.404 005 11377.65 9.21 56924.64 88888.00 2017-01-05 22:11:36.904 005 11377.69 9.17 56924.77 88888.00 2017-01-05 22:11:37.404 005 11377.77 9.19 56924.89 88888.00 2017-01-05 22:11:37.904 005 11377.80 9.13 56925.05 88888.00 2017-01-05 22:11:38.404 005 11377.77 9.14 56925.13 88888.00 2017-01-05 22:11:38.904 005 11377.84 9.12 56925.19 88888.00 2017-01-05 22:11:39.404 005 11377.97 9.12 56925.37 88888.00 2017-01-05 22:11:39.904 005 11378.00 9.06 56925.47 88888.00 2017-01-05 22:11:40.404 005 11378.10 9.04 56925.59 88888.00 2017-01-05 22:11:40.904 005 11378.15 9.05 56925.66 88888.00 2017-01-05 22:11:41.404 005 11378.21 9.36 56925.83 88888.00 2017-01-05 22:11:41.904 005 11378.27 9.52 56925.99 88888.00 2017-01-05 22:11:42.404 005 11378.32 9.55 56926.16 88888.00 2017-01-05 22:11:42.904 005 11378.35 9.28 56926.28 88888.00 2017-01-05 22:11:43.404 005 11378.41 9.12 56926.43 88888.00 2017-01-05 22:11:43.904 005 11378.48 9.06 56926.60 88888.00 2017-01-05 22:11:44.404 005 11378.54 9.27 56926.74 88888.00 2017-01-05 22:11:44.904 005 11378.59 9.43 56926.91 88888.00 2017-01-05 22:11:45.404 005 11378.59 9.46 56927.10 88888.00 2017-01-05 22:11:45.904 005 11378.64 9.48 56927.30 88888.00 2017-01-05 22:11:46.404 005 11378.64 9.46 56927.44 88888.00 2017-01-05 22:11:46.904 005 11378.75 9.52 56927.56 88888.00 2017-01-05 22:11:47.404 005 11378.81 9.55 56927.66 88888.00 2017-01-05 22:11:47.904 005 11378.85 9.36 56927.84 88888.00 2017-01-05 22:11:48.404 005 11378.95 9.07 56928.02 88888.00 2017-01-05 22:11:48.904 005 11379.05 9.07 56928.08 88888.00 2017-01-05 22:11:49.404 005 11379.18 9.14 56928.16 88888.00 2017-01-05 22:11:49.904 005 11379.28 9.06 56928.23 88888.00 2017-01-05 22:11:50.404 005 11379.39 9.20 56928.30 88888.00 2017-01-05 22:11:50.904 005 11379.45 9.12 56928.39 88888.00 2017-01-05 22:11:51.404 005 11379.54 9.19 56928.36 88888.00 2017-01-05 22:11:51.904 005 11379.65 9.21 56928.41 88888.00 2017-01-05 22:11:52.404 005 11379.71 9.13 56928.47 88888.00 2017-01-05 22:11:52.904 005 11379.79 9.00 56928.54 88888.00 2017-01-05 22:11:53.404 005 11379.89 8.97 56928.52 88888.00 2017-01-05 22:11:53.904 005 11379.94 8.94 56928.58 88888.00 2017-01-05 22:11:54.404 005 11379.99 8.92 56928.65 88888.00 2017-01-05 22:11:54.904 005 11380.05 8.99 56928.62 88888.00 2017-01-05 22:11:55.404 005 11380.16 8.90 56928.62 88888.00 2017-01-05 22:11:55.904 005 11380.19 8.86 56928.65 88888.00 2017-01-05 22:11:56.404 005 11380.24 8.83 56928.68 88888.00 2017-01-05 22:11:56.904 005 11380.31 8.86 56928.71 88888.00 2017-01-05 22:11:57.404 005 11380.37 8.84 56928.78 88888.00 2017-01-05 22:11:57.904 005 11380.47 8.83 56928.84 88888.00 2017-01-05 22:11:58.404 005 11380.54 8.90 56928.93 88888.00 2017-01-05 22:11:58.904 005 11380.58 8.86 56929.03 88888.00 2017-01-05 22:11:59.404 005 11380.70 8.87 56929.12 88888.00 2017-01-05 22:11:59.904 005 11380.82 8.91 56929.25 88888.00 2017-01-05 22:12:00.404 005 11380.86 8.99 56929.36 88888.00 2017-01-05 22:12:00.904 005 11380.88 9.17 56929.45 88888.00 2017-01-05 22:12:01.404 005 11380.93 9.21 56929.64 88888.00 2017-01-05 22:12:01.904 005 11381.03 9.21 56929.75 88888.00 2017-01-05 22:12:02.404 005 11381.10 9.18 56929.84 88888.00 2017-01-05 22:12:02.904 005 11381.20 9.27 56929.96 88888.00 2017-01-05 22:12:03.404 005 11381.27 9.34 56930.14 88888.00 2017-01-05 22:12:03.904 005 11381.31 9.36 56930.26 88888.00 2017-01-05 22:12:04.404 005 11381.37 9.41 56930.38 88888.00 2017-01-05 22:12:04.904 005 11381.47 9.44 56930.46 88888.00 2017-01-05 22:12:05.404 005 11381.52 9.48 56930.63 88888.00 2017-01-05 22:12:05.904 005 11381.62 9.55 56930.77 88888.00 2017-01-05 22:12:06.404 005 11381.70 9.60 56930.92 88888.00 2017-01-05 22:12:06.904 005 11381.81 9.67 56931.14 88888.00 2017-01-05 22:12:07.404 005 11381.89 9.75 56931.31 88888.00 2017-01-05 22:12:07.904 005 11381.97 9.87 56931.55 88888.00 2017-01-05 22:12:08.404 005 11382.08 10.05 56931.69 88888.00 2017-01-05 22:12:08.904 005 11382.22 10.13 56931.89 88888.00 2017-01-05 22:12:09.404 005 11382.39 10.16 56932.19 88888.00 2017-01-05 22:12:09.904 005 11382.46 10.30 56932.50 88888.00 2017-01-05 22:12:10.404 005 11382.56 10.46 56932.76 88888.00 2017-01-05 22:12:10.904 005 11382.65 10.57 56933.03 88888.00 2017-01-05 22:12:11.404 005 11382.80 10.74 56933.33 88888.00 2017-01-05 22:12:11.904 005 11382.88 10.83 56933.71 88888.00 2017-01-05 22:12:12.404 005 11382.95 10.94 56934.07 88888.00 2017-01-05 22:12:12.904 005 11383.12 11.11 56934.48 88888.00 2017-01-05 22:12:13.404 005 11383.22 11.25 56934.88 88888.00 2017-01-05 22:12:13.904 005 11383.34 11.42 56935.25 88888.00 2017-01-05 22:12:14.404 005 11383.50 11.64 56935.64 88888.00 2017-01-05 22:12:14.904 005 11383.61 11.72 56936.06 88888.00 2017-01-05 22:12:15.404 005 11383.71 11.91 56936.51 88888.00 2017-01-05 22:12:15.904 005 11383.85 12.06 56936.95 88888.00 2017-01-05 22:12:16.404 005 11384.02 12.17 56937.39 88888.00 2017-01-05 22:12:16.904 005 11384.08 12.36 56937.77 88888.00 2017-01-05 22:12:17.404 005 11384.10 12.52 56938.24 88888.00 2017-01-05 22:12:17.904 005 11384.22 12.63 56938.69 88888.00 2017-01-05 22:12:18.404 005 11384.36 12.80 56939.21 88888.00 2017-01-05 22:12:18.904 005 11384.45 13.04 56939.69 88888.00 2017-01-05 22:12:19.404 005 11384.56 13.20 56940.14 88888.00 2017-01-05 22:12:19.904 005 11384.66 13.28 56940.60 88888.00 2017-01-05 22:12:20.404 005 11384.72 13.28 56941.16 88888.00 2017-01-05 22:12:20.904 005 11384.81 13.49 56941.65 88888.00 2017-01-05 22:12:21.404 005 11384.88 13.73 56942.18 88888.00 2017-01-05 22:12:21.904 005 11384.96 13.79 56942.59 88888.00 2017-01-05 22:12:22.404 005 11385.06 13.90 56943.05 88888.00 2017-01-05 22:12:22.904 005 11385.12 14.04 56943.64 88888.00 2017-01-05 22:12:23.404 005 11385.14 14.17 56944.15 88888.00 2017-01-05 22:12:23.904 005 11385.23 14.37 56944.60 88888.00 2017-01-05 22:12:24.404 005 11385.33 14.51 56945.07 88888.00 2017-01-05 22:12:24.904 005 11385.38 14.63 56945.59 88888.00 2017-01-05 22:12:25.404 005 11385.45 14.74 56946.19 88888.00 2017-01-05 22:12:25.904 005 11385.54 14.83 56946.71 88888.00 2017-01-05 22:12:26.404 005 11385.56 14.96 56947.21 88888.00 2017-01-05 22:12:26.904 005 11385.65 15.08 56947.72 88888.00 2017-01-05 22:12:27.404 005 11385.70 15.31 56948.18 88888.00 2017-01-05 22:12:27.904 005 11385.72 15.46 56948.67 88888.00 2017-01-05 22:12:28.404 005 11385.77 15.56 56949.15 88888.00 2017-01-05 22:12:28.904 005 11385.89 15.72 56949.70 88888.00 2017-01-05 22:12:29.404 005 11385.95 15.87 56950.22 88888.00 2017-01-05 22:12:29.904 005 11386.02 16.01 56950.67 88888.00 2017-01-05 22:12:30.404 005 11386.02 16.24 56951.13 88888.00 2017-01-05 22:12:30.904 005 11386.05 16.34 56951.68 88888.00 2017-01-05 22:12:31.404 005 11386.06 16.51 56952.14 88888.00 2017-01-05 22:12:31.904 005 11386.10 16.51 56952.64 88888.00 2017-01-05 22:12:32.404 005 11386.13 16.71 56953.09 88888.00 2017-01-05 22:12:32.904 005 11386.14 16.85 56953.54 88888.00 2017-01-05 22:12:33.404 005 11386.19 16.94 56954.01 88888.00 2017-01-05 22:12:33.904 005 11386.19 17.16 56954.45 88888.00 2017-01-05 22:12:34.404 005 11386.17 17.56 56954.84 88888.00 2017-01-05 22:12:34.904 005 11386.13 17.75 56955.25 88888.00 2017-01-05 22:12:35.404 005 11386.19 17.84 56955.66 88888.00 2017-01-05 22:12:35.904 005 11386.17 17.94 56956.03 88888.00 2017-01-05 22:12:36.404 005 11386.19 18.07 56956.47 88888.00 2017-01-05 22:12:36.904 005 11386.18 18.19 56956.85 88888.00 2017-01-05 22:12:37.404 005 11386.14 18.23 56957.17 88888.00 2017-01-05 22:12:37.904 005 11386.09 18.34 56957.48 88888.00 2017-01-05 22:12:38.404 005 11386.10 18.10 56957.81 88888.00 2017-01-05 22:12:38.904 005 11386.09 18.08 56958.17 88888.00 2017-01-05 22:12:39.404 005 11386.04 18.15 56958.49 88888.00 2017-01-05 22:12:39.904 005 11386.00 18.21 56958.81 88888.00 2017-01-05 22:12:40.404 005 11386.02 18.22 56959.08 88888.00 2017-01-05 22:12:40.904 005 11385.98 18.36 56959.41 88888.00 2017-01-05 22:12:41.404 005 11385.95 18.39 56959.71 88888.00 2017-01-05 22:12:41.904 005 11385.96 18.51 56959.98 88888.00 2017-01-05 22:12:42.404 005 11385.93 18.55 56960.23 88888.00 2017-01-05 22:12:42.904 005 11385.90 18.56 56960.39 88888.00 2017-01-05 22:12:43.404 005 11385.87 18.72 56960.65 88888.00 2017-01-05 22:12:43.904 005 11385.86 18.71 56960.87 88888.00 2017-01-05 22:12:44.404 005 11385.87 18.70 56961.06 88888.00 2017-01-05 22:12:44.904 005 11385.86 18.75 56961.25 88888.00 2017-01-05 22:12:45.404 005 11385.87 18.72 56961.41 88888.00 2017-01-05 22:12:45.904 005 11385.91 18.76 56961.53 88888.00 2017-01-05 22:12:46.404 005 11385.93 18.89 56961.61 88888.00 2017-01-05 22:12:46.904 005 11385.91 18.89 56961.70 88888.00 2017-01-05 22:12:47.404 005 11385.90 18.93 56961.77 88888.00 2017-01-05 22:12:47.904 005 11385.91 18.93 56961.84 88888.00 2017-01-05 22:12:48.404 005 11385.96 18.98 56961.87 88888.00 2017-01-05 22:12:48.904 005 11385.98 18.94 56961.95 88888.00 2017-01-05 22:12:49.404 005 11386.02 18.99 56961.96 88888.00 2017-01-05 22:12:49.904 005 11386.03 18.93 56961.98 88888.00 2017-01-05 22:12:50.404 005 11386.07 18.84 56962.03 88888.00 2017-01-05 22:12:50.904 005 11386.11 18.82 56962.03 88888.00 2017-01-05 22:12:51.404 005 11386.10 18.80 56962.02 88888.00 2017-01-05 22:12:51.904 005 11386.11 18.68 56962.04 88888.00 2017-01-05 22:12:52.404 005 11386.19 18.69 56961.99 88888.00 2017-01-05 22:12:52.904 005 11386.28 18.68 56961.92 88888.00 2017-01-05 22:12:53.404 005 11386.30 18.66 56961.87 88888.00 2017-01-05 22:12:53.904 005 11386.31 18.93 56961.91 88888.00 2017-01-05 22:12:54.404 005 11386.35 19.05 56961.92 88888.00 2017-01-05 22:12:54.904 005 11386.42 19.09 56961.96 88888.00 2017-01-05 22:12:55.404 005 11386.42 19.11 56961.89 88888.00 2017-01-05 22:12:55.904 005 11386.48 19.09 56961.80 88888.00 2017-01-05 22:12:56.405 005 11386.60 19.05 56961.78 88888.00 2017-01-05 22:12:56.905 005 11386.61 18.97 56961.77 88888.00 2017-01-05 22:12:57.405 005 11386.70 18.97 56961.74 88888.00 2017-01-05 22:12:57.905 005 11386.77 18.96 56961.74 88888.00 2017-01-05 22:12:58.405 005 11386.81 18.92 56961.72 88888.00 2017-01-05 22:12:58.905 005 11386.83 18.93 56961.70 88888.00 2017-01-05 22:12:59.405 005 11386.93 18.93 56961.67 88888.00 2017-01-05 22:12:59.905 005 11387.08 18.87 56961.66 88888.00 2017-01-05 22:13:00.405 005 11387.15 18.80 56961.66 88888.00 2017-01-05 22:13:00.905 005 11387.22 18.80 56961.67 88888.00 2017-01-05 22:13:01.405 005 11387.30 18.82 56961.65 88888.00 2017-01-05 22:13:01.905 005 11387.31 18.76 56961.60 88888.00 2017-01-05 22:13:02.405 005 11387.37 18.66 56961.57 88888.00 2017-01-05 22:13:02.905 005 11387.44 18.46 56961.60 88888.00 2017-01-05 22:13:03.405 005 11387.51 18.19 56961.59 88888.00 2017-01-05 22:13:03.905 005 11387.58 18.17 56961.53 88888.00 2017-01-05 22:13:04.405 005 11387.71 18.11 56961.50 88888.00 2017-01-05 22:13:04.905 005 11387.73 18.05 56961.45 88888.00 2017-01-05 22:13:05.405 005 11387.76 18.04 56961.41 88888.00 2017-01-05 22:13:05.905 005 11387.86 18.00 56961.34 88888.00 2017-01-05 22:13:06.405 005 11387.91 17.96 56961.38 88888.00 2017-01-05 22:13:06.905 005 11387.93 18.02 56961.33 88888.00 2017-01-05 22:13:07.405 005 11387.97 18.02 56961.25 88888.00 2017-01-05 22:13:07.905 005 11388.02 17.87 56961.12 88888.00 2017-01-05 22:13:08.405 005 11387.99 17.88 56961.05 88888.00 2017-01-05 22:13:08.905 005 11388.02 17.87 56961.03 88888.00 2017-01-05 22:13:09.405 005 11388.04 17.84 56960.95 88888.00 2017-01-05 22:13:09.905 005 11388.02 17.71 56960.84 88888.00 2017-01-05 22:13:10.405 005 11388.09 17.56 56960.77 88888.00 2017-01-05 22:13:10.905 005 11388.11 17.49 56960.73 88888.00 2017-01-05 22:13:11.405 005 11388.08 17.43 56960.70 88888.00 2017-01-05 22:13:11.905 005 11388.07 17.35 56960.54 88888.00 2017-01-05 22:13:12.405 005 11388.08 17.25 56960.45 88888.00 2017-01-05 22:13:12.905 005 11388.07 17.15 56960.39 88888.00 2017-01-05 22:13:13.405 005 11388.06 17.13 56960.30 88888.00 2017-01-05 22:13:13.905 005 11388.09 16.99 56960.24 88888.00 2017-01-05 22:13:14.405 005 11388.07 16.87 56960.17 88888.00 2017-01-05 22:13:14.905 005 11388.05 16.81 56960.04 88888.00 2017-01-05 22:13:15.405 005 11388.07 16.74 56959.91 88888.00 2017-01-05 22:13:15.905 005 11388.05 16.67 56959.84 88888.00 2017-01-05 22:13:16.405 005 11387.98 16.61 56959.73 88888.00 2017-01-05 22:13:16.905 005 11387.98 16.59 56959.65 88888.00 2017-01-05 22:13:17.405 005 11387.98 16.53 56959.62 88888.00 2017-01-05 22:13:17.905 005 11387.92 16.38 56959.56 88888.00 2017-01-05 22:13:18.405 005 11387.92 16.30 56959.53 88888.00 2017-01-05 22:13:18.905 005 11387.94 16.23 56959.52 88888.00 2017-01-05 22:13:19.405 005 11387.97 16.10 56959.46 88888.00 2017-01-05 22:13:19.905 005 11387.98 16.10 56959.35 88888.00 2017-01-05 22:13:20.405 005 11388.00 16.34 56959.33 88888.00 2017-01-05 22:13:20.905 005 11388.00 16.31 56959.28 88888.00 2017-01-05 22:13:21.405 005 11387.98 16.26 56959.28 88888.00 2017-01-05 22:13:21.905 005 11387.94 16.21 56959.27 88888.00 2017-01-05 22:13:22.405 005 11387.98 16.20 56959.28 88888.00 2017-01-05 22:13:22.905 005 11387.95 16.23 56959.41 88888.00 2017-01-05 22:13:23.405 005 11387.91 16.23 56959.43 88888.00 2017-01-05 22:13:23.905 005 11387.87 16.07 56959.48 88888.00 2017-01-05 22:13:24.405 005 11387.80 15.66 56959.51 88888.00 2017-01-05 22:13:24.905 005 11387.83 15.58 56959.49 88888.00 2017-01-05 22:13:25.405 005 11387.73 15.72 56959.49 88888.00 2017-01-05 22:13:25.905 005 11387.66 15.59 56959.59 88888.00 2017-01-05 22:13:26.405 005 11387.73 15.49 56959.64 88888.00 2017-01-05 22:13:26.905 005 11387.66 15.67 56959.64 88888.00 2017-01-05 22:13:27.405 005 11387.62 15.92 56959.73 88888.00 2017-01-05 22:13:27.905 005 11387.52 15.97 56959.74 88888.00 2017-01-05 22:13:28.405 005 11387.46 15.99 56959.80 88888.00 2017-01-05 22:13:28.905 005 11387.38 15.92 56959.78 88888.00 2017-01-05 22:13:29.405 005 11387.32 15.96 56959.80 88888.00 2017-01-05 22:13:29.905 005 11387.22 15.89 56959.87 88888.00 2017-01-05 22:13:30.405 005 11387.14 15.57 56959.92 88888.00 2017-01-05 22:13:30.905 005 11387.09 15.45 56959.91 88888.00 2017-01-05 22:13:31.405 005 11387.03 15.78 56959.97 88888.00 2017-01-05 22:13:31.905 005 11386.97 15.99 56960.04 88888.00 2017-01-05 22:13:32.405 005 11386.86 16.00 56960.12 88888.00 2017-01-05 22:13:32.905 005 11386.77 16.00 56960.17 88888.00 2017-01-05 22:13:33.405 005 11386.70 15.92 56960.22 88888.00 2017-01-05 22:13:33.905 005 11386.60 15.90 56960.31 88888.00 2017-01-05 22:13:34.405 005 11386.52 15.93 56960.41 88888.00 2017-01-05 22:13:34.905 005 11386.40 15.96 56960.43 88888.00 2017-01-05 22:13:35.405 005 11386.33 16.07 56960.54 88888.00 2017-01-05 22:13:35.905 005 11386.19 16.06 56960.58 88888.00 2017-01-05 22:13:36.405 005 11386.13 15.83 56960.75 88888.00 2017-01-05 22:13:36.905 005 11386.04 15.63 56960.86 88888.00 2017-01-05 22:13:37.405 005 11385.93 15.66 56961.01 88888.00 2017-01-05 22:13:37.905 005 11385.78 15.66 56961.21 88888.00 2017-01-05 22:13:38.405 005 11385.63 15.66 56961.34 88888.00 2017-01-05 22:13:38.905 005 11385.54 15.74 56961.52 88888.00 2017-01-05 22:13:39.405 005 11385.47 15.66 56961.64 88888.00 2017-01-05 22:13:39.905 005 11385.34 15.67 56961.84 88888.00 2017-01-05 22:13:40.405 005 11385.20 15.71 56961.97 88888.00 2017-01-05 22:13:40.905 005 11385.06 15.76 56962.16 88888.00 2017-01-05 22:13:41.405 005 11384.94 15.78 56962.32 88888.00 2017-01-05 22:13:41.905 005 11384.79 15.72 56962.54 88888.00 2017-01-05 22:13:42.405 005 11384.70 15.78 56962.72 88888.00 2017-01-05 22:13:42.905 005 11384.60 16.15 56962.87 88888.00 2017-01-05 22:13:43.405 005 11384.54 16.32 56963.06 88888.00 2017-01-05 22:13:43.905 005 11384.47 16.33 56963.20 88888.00 2017-01-05 22:13:44.405 005 11384.39 16.35 56963.38 88888.00 2017-01-05 22:13:44.905 005 11384.26 16.33 56963.52 88888.00 2017-01-05 22:13:45.405 005 11384.12 16.34 56963.58 88888.00 2017-01-05 22:13:45.905 005 11384.02 16.33 56963.71 88888.00 2017-01-05 22:13:46.405 005 11383.99 16.03 56963.79 88888.00 2017-01-05 22:13:46.905 005 11383.90 15.97 56963.86 88888.00 2017-01-05 22:13:47.405 005 11383.84 15.97 56963.96 88888.00 2017-01-05 22:13:47.905 005 11383.78 15.91 56964.08 88888.00 2017-01-05 22:13:48.405 005 11383.69 15.92 56964.14 88888.00 2017-01-05 22:13:48.905 005 11383.64 16.05 56964.17 88888.00 2017-01-05 22:13:49.405 005 11383.59 16.03 56964.18 88888.00 2017-01-05 22:13:49.905 005 11383.53 15.96 56964.16 88888.00 2017-01-05 22:13:50.405 005 11383.48 15.89 56964.21 88888.00 2017-01-05 22:13:50.905 005 11383.50 15.89 56964.21 88888.00 2017-01-05 22:13:51.405 005 11383.48 15.85 56964.21 88888.00 2017-01-05 22:13:51.905 005 11383.38 15.90 56964.14 88888.00 2017-01-05 22:13:52.405 005 11383.33 15.96 56964.11 88888.00 2017-01-05 22:13:52.905 005 11383.27 16.18 56964.09 88888.00 2017-01-05 22:13:53.405 005 11383.22 16.30 56964.04 88888.00 2017-01-05 22:13:53.905 005 11383.22 16.32 56963.95 88888.00 2017-01-05 22:13:54.405 005 11383.19 16.33 56963.83 88888.00 2017-01-05 22:13:54.905 005 11383.18 16.28 56963.81 88888.00 2017-01-05 22:13:55.405 005 11383.20 16.30 56963.73 88888.00 2017-01-05 22:13:55.905 005 11383.19 16.28 56963.69 88888.00 2017-01-05 22:13:56.405 005 11383.16 16.27 56963.64 88888.00 2017-01-05 22:13:56.905 005 11383.14 16.27 56963.57 88888.00 2017-01-05 22:13:57.405 005 11383.13 16.28 56963.45 88888.00 2017-01-05 22:13:57.905 005 11383.15 16.25 56963.34 88888.00 2017-01-05 22:13:58.405 005 11383.19 16.25 56963.25 88888.00 2017-01-05 22:13:58.905 005 11383.18 16.27 56963.11 88888.00 2017-01-05 22:13:59.405 005 11383.21 16.27 56963.01 88888.00 2017-01-05 22:13:59.905 005 11383.25 16.27 56962.88 88888.00 2017-01-05 22:14:00.405 005 11383.27 16.26 56962.80 88888.00 2017-01-05 22:14:00.905 005 11383.29 16.20 56962.69 88888.00 2017-01-05 22:14:01.405 005 11383.34 16.23 56962.54 88888.00 2017-01-05 22:14:01.905 005 11383.39 16.20 56962.44 88888.00 2017-01-05 22:14:02.405 005 11383.39 16.25 56962.38 88888.00 2017-01-05 22:14:02.905 005 11383.38 16.27 56962.29 88888.00 2017-01-05 22:14:03.405 005 11383.36 16.24 56962.22 88888.00 2017-01-05 22:14:03.905 005 11383.46 16.23 56962.11 88888.00 2017-01-05 22:14:04.405 005 11383.49 16.25 56961.98 88888.00 2017-01-05 22:14:04.905 005 11383.47 16.28 56961.86 88888.00 2017-01-05 22:14:05.405 005 11383.48 16.24 56961.82 88888.00 2017-01-05 22:14:05.905 005 11383.41 15.99 56961.66 88888.00 2017-01-05 22:14:06.405 005 11383.41 15.84 56961.51 88888.00 2017-01-05 22:14:06.905 005 11383.53 15.81 56961.44 88888.00 2017-01-05 22:14:07.405 005 11383.53 15.79 56961.35 88888.00 2017-01-05 22:14:07.905 005 11383.48 15.92 56961.23 88888.00 2017-01-05 22:14:08.405 005 11383.50 16.11 56961.05 88888.00 2017-01-05 22:14:08.905 005 11383.52 16.15 56960.99 88888.00 2017-01-05 22:14:09.405 005 11383.52 16.11 56960.92 88888.00 2017-01-05 22:14:09.905 005 11383.52 16.07 56960.82 88888.00 2017-01-05 22:14:10.405 005 11383.53 16.08 56960.67 88888.00 2017-01-05 22:14:10.905 005 11383.50 16.08 56960.50 88888.00 2017-01-05 22:14:11.405 005 11383.48 16.00 56960.32 88888.00 2017-01-05 22:14:11.905 005 11383.46 15.92 56960.20 88888.00 2017-01-05 22:14:12.405 005 11383.45 15.89 56960.01 88888.00 2017-01-05 22:14:12.905 005 11383.43 15.87 56959.85 88888.00 2017-01-05 22:14:13.405 005 11383.46 15.86 56959.75 88888.00 2017-01-05 22:14:13.905 005 11383.50 15.74 56959.62 88888.00 2017-01-05 22:14:14.405 005 11383.52 15.71 56959.53 88888.00 2017-01-05 22:14:14.905 005 11383.50 15.70 56959.40 88888.00 2017-01-05 22:14:15.405 005 11383.56 15.65 56959.27 88888.00 2017-01-05 22:14:15.905 005 11383.52 15.46 56959.19 88888.00 2017-01-05 22:14:16.405 005 11383.49 15.45 56959.07 88888.00 2017-01-05 22:14:16.905 005 11383.59 15.52 56958.94 88888.00 2017-01-05 22:14:17.405 005 11383.60 15.50 56958.79 88888.00 2017-01-05 22:14:17.905 005 11383.57 15.45 56958.74 88888.00 2017-01-05 22:14:18.405 005 11383.64 15.33 56958.65 88888.00 2017-01-05 22:14:18.905 005 11383.71 15.01 56958.57 88888.00 2017-01-05 22:14:19.405 005 11383.68 14.85 56958.52 88888.00 2017-01-05 22:14:19.905 005 11383.67 14.84 56958.45 88888.00 2017-01-05 22:14:20.405 005 11383.68 14.85 56958.43 88888.00 2017-01-05 22:14:20.905 005 11383.70 14.83 56958.40 88888.00 2017-01-05 22:14:21.405 005 11383.75 14.95 56958.43 88888.00 2017-01-05 22:14:21.905 005 11383.74 14.89 56958.38 88888.00 2017-01-05 22:14:22.405 005 11383.71 14.79 56958.39 88888.00 2017-01-05 22:14:22.905 005 11383.74 14.77 56958.42 88888.00 2017-01-05 22:14:23.405 005 11383.69 14.75 56958.47 88888.00 2017-01-05 22:14:23.905 005 11383.64 14.71 56958.52 88888.00 2017-01-05 22:14:24.405 005 11383.63 14.71 56958.59 88888.00 2017-01-05 22:14:24.905 005 11383.63 14.65 56958.64 88888.00 2017-01-05 22:14:25.405 005 11383.55 14.62 56958.68 88888.00 2017-01-05 22:14:25.905 005 11383.45 14.64 56958.74 88888.00 2017-01-05 22:14:26.405 005 11383.46 14.56 56958.83 88888.00 2017-01-05 22:14:26.905 005 11383.40 14.48 56958.90 88888.00 2017-01-05 22:14:27.405 005 11383.28 14.44 56958.92 88888.00 2017-01-05 22:14:27.905 005 11383.21 14.45 56959.00 88888.00 2017-01-05 22:14:28.405 005 11383.12 14.42 56959.09 88888.00 2017-01-05 22:14:28.905 005 11382.99 14.41 56959.11 88888.00 2017-01-05 22:14:29.405 005 11382.94 14.47 56959.19 88888.00 2017-01-05 22:14:29.905 005 11382.85 14.47 56959.29 88888.00 2017-01-05 22:14:30.405 005 11382.72 14.34 56959.40 88888.00 2017-01-05 22:14:30.905 005 11382.64 14.29 56959.53 88888.00 2017-01-05 22:14:31.405 005 11382.48 14.33 56959.61 88888.00 2017-01-05 22:14:31.905 005 11382.28 14.24 56959.73 88888.00 2017-01-05 22:14:32.405 005 11382.14 14.19 56959.78 88888.00 2017-01-05 22:14:32.905 005 11382.03 14.09 56959.85 88888.00 2017-01-05 22:14:33.405 005 11381.88 13.99 56959.90 88888.00 2017-01-05 22:14:33.905 005 11381.73 13.92 56959.96 88888.00 2017-01-05 22:14:34.405 005 11381.56 13.93 56960.01 88888.00 2017-01-05 22:14:34.905 005 11381.45 13.83 56960.10 88888.00 2017-01-05 22:14:35.405 005 11381.28 13.82 56960.16 88888.00 2017-01-05 22:14:35.905 005 11381.18 13.81 56960.23 88888.00 2017-01-05 22:14:36.405 005 11381.05 13.74 56960.28 88888.00 2017-01-05 22:14:36.905 005 11380.91 13.63 56960.25 88888.00 2017-01-05 22:14:37.405 005 11380.81 13.56 56960.29 88888.00 2017-01-05 22:14:37.905 005 11380.68 13.51 56960.32 88888.00 2017-01-05 22:14:38.405 005 11380.56 13.47 56960.35 88888.00 2017-01-05 22:14:38.905 005 11380.51 13.41 56960.41 88888.00 2017-01-05 22:14:39.405 005 11380.41 13.33 56960.39 88888.00 2017-01-05 22:14:39.905 005 11380.30 13.26 56960.39 88888.00 2017-01-05 22:14:40.405 005 11380.24 13.19 56960.41 88888.00 2017-01-05 22:14:40.905 005 11380.22 13.09 56960.42 88888.00 2017-01-05 22:14:41.405 005 11380.16 13.02 56960.46 88888.00 2017-01-05 22:14:41.905 005 11380.10 13.11 56960.51 88888.00 2017-01-05 22:14:42.405 005 11380.12 13.15 56960.52 88888.00 2017-01-05 22:14:42.905 005 11380.08 12.98 56960.55 88888.00 2017-01-05 22:14:43.405 005 11380.02 12.91 56960.58 88888.00 2017-01-05 22:14:43.905 005 11380.00 12.86 56960.63 88888.00 2017-01-05 22:14:44.405 005 11380.01 12.87 56960.70 88888.00 2017-01-05 22:14:44.905 005 11379.98 12.83 56960.75 88888.00 2017-01-05 22:14:45.405 005 11379.96 12.88 56960.82 88888.00 2017-01-05 22:14:45.905 005 11380.02 12.83 56960.86 88888.00 2017-01-05 22:14:46.405 005 11380.07 12.83 56960.90 88888.00 2017-01-05 22:14:46.905 005 11380.02 12.83 56960.94 88888.00 2017-01-05 22:14:47.405 005 11380.05 12.84 56961.07 88888.00 2017-01-05 22:14:47.905 005 11380.03 12.86 56961.16 88888.00 2017-01-05 22:14:48.405 005 11380.05 12.85 56961.23 88888.00 2017-01-05 22:14:48.905 005 11380.03 12.80 56961.34 88888.00 2017-01-05 22:14:49.405 005 11380.01 12.78 56961.37 88888.00 2017-01-05 22:14:49.905 005 11380.02 12.72 56961.44 88888.00 2017-01-05 22:14:50.405 005 11380.05 12.78 56961.45 88888.00 2017-01-05 22:14:50.905 005 11380.02 12.80 56961.42 88888.00 2017-01-05 22:14:51.405 005 11380.02 12.83 56961.41 88888.00 2017-01-05 22:14:51.905 005 11380.08 12.80 56961.44 88888.00 2017-01-05 22:14:52.405 005 11380.07 12.72 56961.48 88888.00 2017-01-05 22:14:52.905 005 11380.09 12.74 56961.50 88888.00 2017-01-05 22:14:53.405 005 11380.15 12.77 56961.52 88888.00 2017-01-05 22:14:53.905 005 11380.22 12.71 56961.52 88888.00 2017-01-05 22:14:54.405 005 11380.26 12.71 56961.54 88888.00 2017-01-05 22:14:54.905 005 11380.29 12.70 56961.58 88888.00 2017-01-05 22:14:55.405 005 11380.36 12.71 56961.60 88888.00 2017-01-05 22:14:55.905 005 11380.37 12.71 56961.64 88888.00 2017-01-05 22:14:56.405 005 11380.41 12.70 56961.67 88888.00 2017-01-05 22:14:56.905 005 11380.46 12.75 56961.70 88888.00 2017-01-05 22:14:57.405 005 11380.44 12.71 56961.67 88888.00 2017-01-05 22:14:57.905 005 11380.46 12.66 56961.77 88888.00 2017-01-05 22:14:58.405 005 11380.50 12.73 56961.80 88888.00 2017-01-05 22:14:58.905 005 11380.55 12.73 56961.83 88888.00 2017-01-05 22:14:59.405 005 11380.57 12.73 56961.87 88888.00 2017-01-05 22:14:59.905 005 11380.58 12.81 56961.83 88888.00 2017-01-05 22:15:00.405 005 11380.55 12.84 56961.87 88888.00 2017-01-05 22:15:00.905 005 11380.50 12.84 56961.85 88888.00 2017-01-05 22:15:01.405 005 11380.54 12.84 56961.87 88888.00 2017-01-05 22:15:01.905 005 11380.49 12.86 56961.90 88888.00 2017-01-05 22:15:02.405 005 11380.42 12.90 56961.91 88888.00 2017-01-05 22:15:02.905 005 11380.46 12.94 56961.93 88888.00 2017-01-05 22:15:03.405 005 11380.43 13.02 56961.92 88888.00 2017-01-05 22:15:03.905 005 11380.41 12.95 56961.93 88888.00 2017-01-05 22:15:04.405 005 11380.34 12.91 56961.95 88888.00 2017-01-05 22:15:04.905 005 11380.29 12.92 56961.97 88888.00 2017-01-05 22:15:05.405 005 11380.22 13.02 56961.99 88888.00 2017-01-05 22:15:05.905 005 11380.14 12.98 56961.98 88888.00 2017-01-05 22:15:06.405 005 11380.12 13.07 56961.97 88888.00 2017-01-05 22:15:06.905 005 11380.09 12.93 56961.96 88888.00 2017-01-05 22:15:07.405 005 11380.02 12.95 56961.97 88888.00 2017-01-05 22:15:07.905 005 11380.00 13.05 56961.92 88888.00 2017-01-05 22:15:08.405 005 11379.95 13.05 56961.95 88888.00 2017-01-05 22:15:08.905 005 11379.88 13.05 56961.93 88888.00 2017-01-05 22:15:09.405 005 11379.84 13.11 56961.91 88888.00 2017-01-05 22:15:09.905 005 11379.80 13.06 56961.92 88888.00 2017-01-05 22:15:10.405 005 11379.74 12.99 56961.84 88888.00 2017-01-05 22:15:10.905 005 11379.68 13.01 56961.84 88888.00 2017-01-05 22:15:11.406 005 11379.65 13.02 56961.76 88888.00 2017-01-05 22:15:11.906 005 11379.58 12.97 56961.70 88888.00 2017-01-05 22:15:12.406 005 11379.52 12.92 56961.67 88888.00 2017-01-05 22:15:12.906 005 11379.45 12.94 56961.60 88888.00 2017-01-05 22:15:13.406 005 11379.40 12.94 56961.47 88888.00 2017-01-05 22:15:13.906 005 11379.33 12.93 56961.39 88888.00 2017-01-05 22:15:14.406 005 11379.30 12.93 56961.37 88888.00 2017-01-05 22:15:14.906 005 11379.30 12.92 56961.27 88888.00 2017-01-05 22:15:15.406 005 11379.21 12.90 56961.19 88888.00 2017-01-05 22:15:15.906 005 11379.08 13.07 56961.12 88888.00 2017-01-05 22:15:16.406 005 11379.08 12.99 56961.06 88888.00 2017-01-05 22:15:16.906 005 11379.02 12.93 56960.95 88888.00 2017-01-05 22:15:17.406 005 11378.96 12.88 56960.94 88888.00 2017-01-05 22:15:17.906 005 11378.95 12.83 56960.90 88888.00 2017-01-05 22:15:18.406 005 11378.88 12.79 56960.82 88888.00 2017-01-05 22:15:18.906 005 11378.82 12.90 56960.75 88888.00 2017-01-05 22:15:19.406 005 11378.82 12.84 56960.70 88888.00 2017-01-05 22:15:19.906 005 11378.77 12.88 56960.67 88888.00 2017-01-05 22:15:20.406 005 11378.75 12.86 56960.61 88888.00 2017-01-05 22:15:20.906 005 11378.70 12.79 56960.65 88888.00 2017-01-05 22:15:21.406 005 11378.66 12.68 56960.64 88888.00 2017-01-05 22:15:21.906 005 11378.62 12.74 56960.60 88888.00 2017-01-05 22:15:22.406 005 11378.57 12.72 56960.63 88888.00 2017-01-05 22:15:22.906 005 11378.62 12.61 56960.61 88888.00 2017-01-05 22:15:23.406 005 11378.59 12.65 56960.60 88888.00 2017-01-05 22:15:23.906 005 11378.57 12.68 56960.57 88888.00 2017-01-05 22:15:24.406 005 11378.60 12.72 56960.61 88888.00 2017-01-05 22:15:24.906 005 11378.57 12.79 56960.62 88888.00 2017-01-05 22:15:25.406 005 11378.54 12.67 56960.64 88888.00 2017-01-05 22:15:25.906 005 11378.48 12.72 56960.68 88888.00 2017-01-05 22:15:26.406 005 11378.43 12.73 56960.76 88888.00 2017-01-05 22:15:26.906 005 11378.39 12.75 56960.77 88888.00 2017-01-05 22:15:27.406 005 11378.36 12.71 56960.78 88888.00 2017-01-05 22:15:27.906 005 11378.35 12.60 56960.84 88888.00 2017-01-05 22:15:28.406 005 11378.31 12.53 56960.84 88888.00 2017-01-05 22:15:28.906 005 11378.26 12.49 56960.84 88888.00 2017-01-05 22:15:29.406 005 11378.22 12.54 56960.89 88888.00 2017-01-05 22:15:29.906 005 11378.15 12.47 56960.92 88888.00 2017-01-05 22:15:30.406 005 11378.17 12.38 56960.94 88888.00 2017-01-05 22:15:30.906 005 11378.18 12.46 56960.89 88888.00 2017-01-05 22:15:31.406 005 11378.14 12.38 56960.92 88888.00 2017-01-05 22:15:31.906 005 11378.10 12.39 56960.86 88888.00 2017-01-05 22:15:32.406 005 11378.04 12.38 56960.88 88888.00 2017-01-05 22:15:32.906 005 11377.99 12.36 56960.89 88888.00 2017-01-05 22:15:33.406 005 11378.00 12.29 56960.87 88888.00 2017-01-05 22:15:33.906 005 11378.06 12.25 56960.86 88888.00 2017-01-05 22:15:34.406 005 11378.01 12.20 56960.77 88888.00 2017-01-05 22:15:34.906 005 11378.01 12.23 56960.70 88888.00 2017-01-05 22:15:35.406 005 11378.04 12.20 56960.64 88888.00 2017-01-05 22:15:35.906 005 11378.05 12.19 56960.62 88888.00 2017-01-05 22:15:36.406 005 11378.03 12.18 56960.55 88888.00 2017-01-05 22:15:36.906 005 11378.10 12.19 56960.49 88888.00 2017-01-05 22:15:37.406 005 11378.11 12.20 56960.39 88888.00 2017-01-05 22:15:37.906 005 11378.17 12.15 56960.32 88888.00 2017-01-05 22:15:38.406 005 11378.20 12.16 56960.23 88888.00 2017-01-05 22:15:38.906 005 11378.24 12.08 56960.15 88888.00 2017-01-05 22:15:39.406 005 11378.28 12.03 56960.11 88888.00 2017-01-05 22:15:39.906 005 11378.33 12.04 56960.01 88888.00 2017-01-05 22:15:40.406 005 11378.36 12.06 56959.93 88888.00 2017-01-05 22:15:40.906 005 11378.36 12.03 56959.85 88888.00 2017-01-05 22:15:41.406 005 11378.42 11.98 56959.75 88888.00 2017-01-05 22:15:41.906 005 11378.52 12.02 56959.67 88888.00 2017-01-05 22:15:42.406 005 11378.55 12.04 56959.54 88888.00 2017-01-05 22:15:42.906 005 11378.56 12.05 56959.47 88888.00 2017-01-05 22:15:43.406 005 11378.59 11.98 56959.42 88888.00 2017-01-05 22:15:43.906 005 11378.67 11.95 56959.39 88888.00 2017-01-05 22:15:44.406 005 11378.67 11.97 56959.30 88888.00 2017-01-05 22:15:44.906 005 11378.69 12.02 56959.23 88888.00 2017-01-05 22:15:45.406 005 11378.71 11.95 56959.19 88888.00 2017-01-05 22:15:45.906 005 11378.77 11.89 56959.08 88888.00 2017-01-05 22:15:46.406 005 11378.81 11.82 56959.00 88888.00 2017-01-05 22:15:46.906 005 11378.91 11.89 56958.88 88888.00 2017-01-05 22:15:47.406 005 11378.98 11.90 56958.81 88888.00 2017-01-05 22:15:47.906 005 11379.01 11.88 56958.76 88888.00 2017-01-05 22:15:48.406 005 11379.11 11.91 56958.74 88888.00 2017-01-05 22:15:48.906 005 11379.19 11.79 56958.72 88888.00 2017-01-05 22:15:49.406 005 11379.25 11.72 56958.65 88888.00 2017-01-05 22:15:49.906 005 11379.32 11.92 56958.64 88888.00 2017-01-05 22:15:50.406 005 11379.39 11.83 56958.61 88888.00 2017-01-05 22:15:50.906 005 11379.51 11.78 56958.63 88888.00 2017-01-05 22:15:51.406 005 11379.60 11.82 56958.63 88888.00 2017-01-05 22:15:51.906 005 11379.67 11.86 56958.65 88888.00 2017-01-05 22:15:52.406 005 11379.72 11.88 56958.66 88888.00 2017-01-05 22:15:52.906 005 11379.80 11.91 56958.69 88888.00 2017-01-05 22:15:53.406 005 11379.86 11.96 56958.81 88888.00 2017-01-05 22:15:53.906 005 11379.89 12.00 56958.87 88888.00 2017-01-05 22:15:54.406 005 11380.02 12.03 56958.92 88888.00 2017-01-05 22:15:54.906 005 11380.13 12.08 56958.96 88888.00 2017-01-05 22:15:55.406 005 11380.22 12.03 56959.09 88888.00 2017-01-05 22:15:55.906 005 11380.27 12.11 56959.20 88888.00 2017-01-05 22:15:56.406 005 11380.35 12.17 56959.22 88888.00 2017-01-05 22:15:56.906 005 11380.43 12.25 56959.29 88888.00 2017-01-05 22:15:57.406 005 11380.51 12.25 56959.39 88888.00 2017-01-05 22:15:57.906 005 11380.61 12.32 56959.47 88888.00 2017-01-05 22:15:58.406 005 11380.61 12.40 56959.51 88888.00 2017-01-05 22:15:58.906 005 11380.68 12.45 56959.62 88888.00 2017-01-05 22:15:59.406 005 11380.74 12.42 56959.75 88888.00 2017-01-05 22:15:59.906 005 11380.76 12.45 56959.83 88888.00 2017-01-05 22:16:00.406 005 11380.78 12.56 56959.91 88888.00 2017-01-05 22:16:00.906 005 11380.83 12.80 56960.00 88888.00 2017-01-05 22:16:01.406 005 11380.92 12.80 56960.10 88888.00 2017-01-05 22:16:01.906 005 11380.96 12.85 56960.18 88888.00 2017-01-05 22:16:02.406 005 11381.00 12.91 56960.30 88888.00 2017-01-05 22:16:02.906 005 11381.03 12.97 56960.35 88888.00 2017-01-05 22:16:03.406 005 11381.04 12.98 56960.35 88888.00 2017-01-05 22:16:03.906 005 11381.09 13.11 56960.45 88888.00 2017-01-05 22:16:04.406 005 11381.13 13.28 56960.58 88888.00 2017-01-05 22:16:04.906 005 11381.18 13.33 56960.68 88888.00 2017-01-05 22:16:05.406 005 11381.25 13.40 56960.81 88888.00 2017-01-05 22:16:05.906 005 11381.31 13.48 56960.95 88888.00 2017-01-05 22:16:06.406 005 11381.35 13.48 56961.01 88888.00 2017-01-05 22:16:06.906 005 11381.34 13.53 56961.07 88888.00 2017-01-05 22:16:07.406 005 11381.28 13.65 56961.18 88888.00 2017-01-05 22:16:07.906 005 11381.33 13.68 56961.31 88888.00 2017-01-05 22:16:08.406 005 11381.37 13.68 56961.40 88888.00 2017-01-05 22:16:08.906 005 11381.37 13.69 56961.47 88888.00 2017-01-05 22:16:09.406 005 11381.40 13.74 56961.58 88888.00 2017-01-05 22:16:09.906 005 11381.44 13.68 56961.61 88888.00 2017-01-05 22:16:10.406 005 11381.49 13.38 56961.67 88888.00 2017-01-05 22:16:10.906 005 11381.55 13.31 56961.73 88888.00 2017-01-05 22:16:11.406 005 11381.55 13.32 56961.80 88888.00 2017-01-05 22:16:11.906 005 11381.63 13.39 56961.85 88888.00 2017-01-05 22:16:12.406 005 11381.74 13.47 56961.93 88888.00 2017-01-05 22:16:12.906 005 11381.75 13.52 56961.98 88888.00 2017-01-05 22:16:13.406 005 11381.81 13.63 56962.00 88888.00 2017-01-05 22:16:13.906 005 11381.86 13.67 56962.11 88888.00 2017-01-05 22:16:14.406 005 11381.93 13.69 56962.19 88888.00 2017-01-05 22:16:14.906 005 11381.92 13.77 56962.22 88888.00 2017-01-05 22:16:15.406 005 11381.93 13.86 56962.24 88888.00 2017-01-05 22:16:15.906 005 11381.99 14.01 56962.28 88888.00 2017-01-05 22:16:16.406 005 11382.03 14.19 56962.32 88888.00 2017-01-05 22:16:16.906 005 11382.06 14.34 56962.29 88888.00 2017-01-05 22:16:17.406 005 11382.13 14.22 56962.37 88888.00 2017-01-05 22:16:17.906 005 11382.22 14.04 56962.34 88888.00 2017-01-05 22:16:18.406 005 11382.27 14.04 56962.34 88888.00 2017-01-05 22:16:18.906 005 11382.32 14.09 56962.28 88888.00 2017-01-05 22:16:19.406 005 11382.41 14.13 56962.24 88888.00 2017-01-05 22:16:19.906 005 11382.48 14.41 56962.19 88888.00 2017-01-05 22:16:20.406 005 11382.57 14.71 56962.17 88888.00 2017-01-05 22:16:20.906 005 11382.59 14.75 56962.11 88888.00 2017-01-05 22:16:21.406 005 11382.62 14.77 56962.02 88888.00 2017-01-05 22:16:21.906 005 11382.73 14.83 56961.93 88888.00 2017-01-05 22:16:22.406 005 11382.76 14.82 56961.83 88888.00 2017-01-05 22:16:22.906 005 11382.78 14.79 56961.69 88888.00 2017-01-05 22:16:23.406 005 11382.86 14.78 56961.57 88888.00 2017-01-05 22:16:23.906 005 11382.95 14.79 56961.42 88888.00 2017-01-05 22:16:24.406 005 11383.05 14.78 56961.27 88888.00 2017-01-05 22:16:24.906 005 11383.13 14.84 56961.09 88888.00 2017-01-05 22:16:25.406 005 11383.27 14.91 56961.00 88888.00 2017-01-05 22:16:25.906 005 11383.38 14.97 56960.87 88888.00 2017-01-05 22:16:26.406 005 11383.48 14.97 56960.70 88888.00 2017-01-05 22:16:26.906 005 11383.55 15.04 56960.50 88888.00 2017-01-05 22:16:27.406 005 11383.62 15.04 56960.32 88888.00 2017-01-05 22:16:27.906 005 11383.70 15.06 56960.18 88888.00 2017-01-05 22:16:28.406 005 11383.77 15.08 56959.99 88888.00 2017-01-05 22:16:28.906 005 11383.84 15.08 56959.87 88888.00 2017-01-05 22:16:29.406 005 11383.90 15.05 56959.73 88888.00 2017-01-05 22:16:29.906 005 11383.91 14.74 56959.59 88888.00 2017-01-05 22:16:30.406 005 11383.98 14.68 56959.39 88888.00 2017-01-05 22:16:30.906 005 11384.01 14.97 56959.29 88888.00 2017-01-05 22:16:31.406 005 11384.03 15.12 56959.16 88888.00 2017-01-05 22:16:31.906 005 11384.04 15.17 56959.01 88888.00 2017-01-05 22:16:32.406 005 11384.09 15.19 56958.88 88888.00 2017-01-05 22:16:32.906 005 11384.15 15.17 56958.74 88888.00 2017-01-05 22:16:33.406 005 11384.20 15.18 56958.57 88888.00 2017-01-05 22:16:33.906 005 11384.22 15.19 56958.40 88888.00 2017-01-05 22:16:34.406 005 11384.20 15.17 56958.29 88888.00 2017-01-05 22:16:34.906 005 11384.24 15.22 56958.14 88888.00 2017-01-05 22:16:35.406 005 11384.22 15.23 56958.01 88888.00 2017-01-05 22:16:35.906 005 11384.18 15.19 56957.95 88888.00 2017-01-05 22:16:36.406 005 11384.24 15.16 56957.81 88888.00 2017-01-05 22:16:36.906 005 11384.25 15.21 56957.68 88888.00 2017-01-05 22:16:37.406 005 11384.24 15.22 56957.56 88888.00 2017-01-05 22:16:37.906 005 11384.26 15.29 56957.49 88888.00 2017-01-05 22:16:38.406 005 11384.29 15.28 56957.41 88888.00 2017-01-05 22:16:38.906 005 11384.23 15.29 56957.33 88888.00 2017-01-05 22:16:39.406 005 11384.24 15.35 56957.31 88888.00 2017-01-05 22:16:39.906 005 11384.25 15.38 56957.25 88888.00 2017-01-05 22:16:40.406 005 11384.23 15.38 56957.25 88888.00 2017-01-05 22:16:40.906 005 11384.22 15.39 56957.23 88888.00 2017-01-05 22:16:41.406 005 11384.24 15.45 56957.27 88888.00 2017-01-05 22:16:41.906 005 11384.20 15.52 56957.22 88888.00 2017-01-05 22:16:42.406 005 11384.19 15.55 56957.21 88888.00 2017-01-05 22:16:42.906 005 11384.26 15.60 56957.30 88888.00 2017-01-05 22:16:43.406 005 11384.22 15.71 56957.35 88888.00 2017-01-05 22:16:43.906 005 11384.20 15.73 56957.41 88888.00 2017-01-05 22:16:44.406 005 11384.22 15.79 56957.48 88888.00 2017-01-05 22:16:44.906 005 11384.23 15.85 56957.57 88888.00 2017-01-05 22:16:45.406 005 11384.18 15.96 56957.62 88888.00 2017-01-05 22:16:45.906 005 11384.19 16.01 56957.72 88888.00 2017-01-05 22:16:46.406 005 11384.13 16.07 56957.81 88888.00 2017-01-05 22:16:46.906 005 11384.10 16.14 56957.91 88888.00 2017-01-05 22:16:47.406 005 11384.09 16.23 56958.13 88888.00 2017-01-05 22:16:47.906 005 11384.08 16.32 56958.27 88888.00 2017-01-05 22:16:48.406 005 11384.06 16.42 56958.40 88888.00 2017-01-05 22:16:48.906 005 11384.08 16.52 56958.61 88888.00 2017-01-05 22:16:49.406 005 11384.05 16.60 56958.77 88888.00 2017-01-05 22:16:49.906 005 11384.03 16.69 56958.92 88888.00 2017-01-05 22:16:50.406 005 11384.04 16.79 56959.06 88888.00 2017-01-05 22:16:50.906 005 11384.04 16.92 56959.24 88888.00 2017-01-05 22:16:51.406 005 11384.04 17.02 56959.39 88888.00 2017-01-05 22:16:51.906 005 11384.09 17.14 56959.58 88888.00 2017-01-05 22:16:52.406 005 11384.13 17.25 56959.78 88888.00 2017-01-05 22:16:52.906 005 11384.23 17.28 56959.96 88888.00 2017-01-05 22:16:53.406 005 11384.31 17.37 56960.11 88888.00 2017-01-05 22:16:53.906 005 11384.31 17.46 56960.31 88888.00 2017-01-05 22:16:54.406 005 11384.33 17.57 56960.44 88888.00 2017-01-05 22:16:54.906 005 11384.34 17.60 56960.57 88888.00 2017-01-05 22:16:55.406 005 11384.38 17.73 56960.75 88888.00 2017-01-05 22:16:55.906 005 11384.46 17.88 56961.01 88888.00 2017-01-05 22:16:56.406 005 11384.51 17.96 56961.18 88888.00 2017-01-05 22:16:56.906 005 11384.57 17.84 56961.34 88888.00 2017-01-05 22:16:57.406 005 11384.64 18.05 56961.54 88888.00 2017-01-05 22:16:57.906 005 11384.68 18.31 56961.70 88888.00 2017-01-05 22:16:58.406 005 11384.67 18.12 56961.87 88888.00 2017-01-05 22:16:58.906 005 11384.73 18.15 56962.09 88888.00 2017-01-05 22:16:59.406 005 11384.73 18.17 56962.30 88888.00 2017-01-05 22:16:59.906 005 11384.74 18.24 56962.50 88888.00 2017-01-05 22:17:00.406 005 11384.81 18.36 56962.67 88888.00 2017-01-05 22:17:00.906 005 11384.84 18.59 56962.82 88888.00 2017-01-05 22:17:01.406 005 11384.87 18.73 56962.99 88888.00 2017-01-05 22:17:01.906 005 11384.91 18.75 56963.17 88888.00 2017-01-05 22:17:02.406 005 11384.95 18.87 56963.37 88888.00 2017-01-05 22:17:02.906 005 11385.02 18.99 56963.53 88888.00 2017-01-05 22:17:03.406 005 11385.05 19.12 56963.73 88888.00 2017-01-05 22:17:03.906 005 11385.12 19.27 56963.86 88888.00 2017-01-05 22:17:04.406 005 11385.14 19.40 56964.05 88888.00 2017-01-05 22:17:04.906 005 11385.09 19.54 56964.24 88888.00 2017-01-05 22:17:05.406 005 11385.05 19.74 56964.43 88888.00 2017-01-05 22:17:05.906 005 11385.09 19.85 56964.62 88888.00 2017-01-05 22:17:06.406 005 11385.13 19.98 56964.78 88888.00 2017-01-05 22:17:06.906 005 11385.12 20.11 56965.04 88888.00 2017-01-05 22:17:07.406 005 11385.12 20.16 56965.19 88888.00 2017-01-05 22:17:07.906 005 11385.12 20.30 56965.36 88888.00 2017-01-05 22:17:08.406 005 11385.10 20.43 56965.51 88888.00 2017-01-05 22:17:08.906 005 11385.14 20.53 56965.70 88888.00 2017-01-05 22:17:09.406 005 11385.16 20.60 56965.84 88888.00 2017-01-05 22:17:09.906 005 11385.14 20.68 56965.94 88888.00 2017-01-05 22:17:10.406 005 11385.20 20.80 56966.10 88888.00 2017-01-05 22:17:10.906 005 11385.16 20.88 56966.23 88888.00 2017-01-05 22:17:11.406 005 11385.15 21.08 56966.38 88888.00 2017-01-05 22:17:11.906 005 11385.15 21.16 56966.46 88888.00 2017-01-05 22:17:12.406 005 11385.20 21.25 56966.54 88888.00 2017-01-05 22:17:12.906 005 11385.22 21.38 56966.66 88888.00 2017-01-05 22:17:13.406 005 11385.26 21.40 56966.74 88888.00 2017-01-05 22:17:13.906 005 11385.26 21.43 56966.80 88888.00 2017-01-05 22:17:14.406 005 11385.24 21.59 56966.86 88888.00 2017-01-05 22:17:14.906 005 11385.30 21.66 56966.93 88888.00 2017-01-05 22:17:15.406 005 11385.31 21.70 56966.93 88888.00 2017-01-05 22:17:15.906 005 11385.34 21.77 56966.99 88888.00 2017-01-05 22:17:16.406 005 11385.38 21.84 56966.96 88888.00 2017-01-05 22:17:16.906 005 11385.45 21.86 56966.99 88888.00 2017-01-05 22:17:17.406 005 11385.49 21.97 56966.98 88888.00 2017-01-05 22:17:17.906 005 11385.58 22.11 56967.00 88888.00 2017-01-05 22:17:18.406 005 11385.65 22.24 56967.03 88888.00 2017-01-05 22:17:18.906 005 11385.68 22.19 56966.97 88888.00 2017-01-05 22:17:19.406 005 11385.70 22.20 56966.94 88888.00 2017-01-05 22:17:19.906 005 11385.78 22.27 56966.91 88888.00 2017-01-05 22:17:20.406 005 11385.83 22.36 56966.92 88888.00 2017-01-05 22:17:20.906 005 11385.84 22.40 56966.91 88888.00 2017-01-05 22:17:21.407 005 11385.84 22.44 56966.84 88888.00 2017-01-05 22:17:21.907 005 11385.82 22.54 56966.87 88888.00 2017-01-05 22:17:22.407 005 11385.80 22.50 56966.87 88888.00 2017-01-05 22:17:22.907 005 11385.83 22.47 56966.81 88888.00 2017-01-05 22:17:23.407 005 11385.84 22.53 56966.77 88888.00 2017-01-05 22:17:23.907 005 11385.79 22.51 56966.73 88888.00 2017-01-05 22:17:24.407 005 11385.78 22.50 56966.68 88888.00 2017-01-05 22:17:24.907 005 11385.84 22.57 56966.65 88888.00 2017-01-05 22:17:25.407 005 11385.86 22.63 56966.61 88888.00 2017-01-05 22:17:25.907 005 11385.89 22.66 56966.53 88888.00 2017-01-05 22:17:26.407 005 11385.95 22.74 56966.48 88888.00 2017-01-05 22:17:26.907 005 11385.92 22.65 56966.42 88888.00 2017-01-05 22:17:27.407 005 11385.92 22.61 56966.39 88888.00 2017-01-05 22:17:27.907 005 11385.90 22.63 56966.30 88888.00 2017-01-05 22:17:28.407 005 11385.86 22.61 56966.23 88888.00 2017-01-05 22:17:28.907 005 11385.89 22.58 56966.16 88888.00 2017-01-05 22:17:29.407 005 11385.87 22.58 56966.10 88888.00 2017-01-05 22:17:29.907 005 11385.92 22.61 56966.03 88888.00 2017-01-05 22:17:30.407 005 11385.89 22.59 56965.97 88888.00 2017-01-05 22:17:30.907 005 11385.91 22.58 56965.93 88888.00 2017-01-05 22:17:31.407 005 11385.93 22.68 56965.84 88888.00 2017-01-05 22:17:31.907 005 11385.96 22.72 56965.76 88888.00 2017-01-05 22:17:32.407 005 11385.91 22.73 56965.67 88888.00 2017-01-05 22:17:32.907 005 11385.93 22.63 56965.64 88888.00 2017-01-05 22:17:33.407 005 11385.91 22.59 56965.59 88888.00 2017-01-05 22:17:33.907 005 11385.87 22.57 56965.49 88888.00 2017-01-05 22:17:34.407 005 11385.89 22.63 56965.55 88888.00 2017-01-05 22:17:34.907 005 11385.86 22.70 56965.56 88888.00 2017-01-05 22:17:35.407 005 11385.84 22.66 56965.59 88888.00 2017-01-05 22:17:35.907 005 11385.84 22.65 56965.51 88888.00 2017-01-05 22:17:36.407 005 11385.85 22.64 56965.50 88888.00 2017-01-05 22:17:36.907 005 11385.80 22.64 56965.51 88888.00 2017-01-05 22:17:37.407 005 11385.78 22.66 56965.44 88888.00 2017-01-05 22:17:37.907 005 11385.84 22.74 56965.46 88888.00 2017-01-05 22:17:38.407 005 11385.84 22.74 56965.50 88888.00 2017-01-05 22:17:38.907 005 11385.82 22.71 56965.56 88888.00 2017-01-05 22:17:39.407 005 11385.83 22.83 56965.56 88888.00 2017-01-05 22:17:39.907 005 11385.83 22.97 56965.63 88888.00 2017-01-05 22:17:40.407 005 11385.85 22.99 56965.72 88888.00 2017-01-05 22:17:40.907 005 11385.87 23.02 56965.72 88888.00 2017-01-05 22:17:41.407 005 11385.86 23.11 56965.78 88888.00 2017-01-05 22:17:41.907 005 11385.86 23.14 56965.82 88888.00 2017-01-05 22:17:42.407 005 11385.91 23.13 56965.94 88888.00 2017-01-05 22:17:42.907 005 11385.93 23.22 56966.01 88888.00 2017-01-05 22:17:43.407 005 11385.90 23.22 56966.07 88888.00 2017-01-05 22:17:43.907 005 11385.91 23.31 56966.16 88888.00 2017-01-05 22:17:44.407 005 11385.93 23.48 56966.27 88888.00 2017-01-05 22:17:44.907 005 11385.96 23.54 56966.46 88888.00 2017-01-05 22:17:45.407 005 11386.02 23.65 56966.61 88888.00 2017-01-05 22:17:45.907 005 11386.02 23.75 56966.85 88888.00 2017-01-05 22:17:46.407 005 11386.04 23.87 56966.93 88888.00 2017-01-05 22:17:46.907 005 11386.13 24.07 56967.16 88888.00 2017-01-05 22:17:47.407 005 11386.18 24.13 56967.31 88888.00 2017-01-05 22:17:47.907 005 11386.24 24.22 56967.55 88888.00 2017-01-05 22:17:48.407 005 11386.32 24.38 56967.70 88888.00 2017-01-05 22:17:48.907 005 11386.39 24.50 56967.88 88888.00 2017-01-05 22:17:49.407 005 11386.46 24.62 56968.07 88888.00 2017-01-05 22:17:49.907 005 11386.52 24.70 56968.25 88888.00 2017-01-05 22:17:50.407 005 11386.61 24.85 56968.44 88888.00 2017-01-05 22:17:50.907 005 11386.70 24.98 56968.61 88888.00 2017-01-05 22:17:51.407 005 11386.77 25.08 56968.78 88888.00 2017-01-05 22:17:51.907 005 11386.89 25.19 56968.96 88888.00 2017-01-05 22:17:52.407 005 11386.96 25.28 56969.11 88888.00 2017-01-05 22:17:52.907 005 11387.01 25.45 56969.33 88888.00 2017-01-05 22:17:53.407 005 11387.08 25.60 56969.42 88888.00 2017-01-05 22:17:53.907 005 11387.19 25.84 56969.61 88888.00 2017-01-05 22:17:54.407 005 11387.24 25.87 56969.75 88888.00 2017-01-05 22:17:54.907 005 11387.26 25.89 56969.91 88888.00 2017-01-05 22:17:55.407 005 11387.34 25.99 56970.00 88888.00 2017-01-05 22:17:55.907 005 11387.36 26.12 56970.14 88888.00 2017-01-05 22:17:56.407 005 11387.45 26.33 56970.25 88888.00 2017-01-05 22:17:56.907 005 11387.58 26.49 56970.34 88888.00 2017-01-05 22:17:57.407 005 11387.65 26.41 56970.45 88888.00 2017-01-05 22:17:57.907 005 11387.70 26.54 56970.55 88888.00 2017-01-05 22:17:58.407 005 11387.76 26.57 56970.63 88888.00 2017-01-05 22:17:58.907 005 11387.85 26.64 56970.59 88888.00 2017-01-05 22:17:59.407 005 11387.92 26.69 56970.64 88888.00 2017-01-05 22:17:59.907 005 11387.94 26.82 56970.73 88888.00 2017-01-05 22:18:00.407 005 11388.01 26.87 56970.81 88888.00 2017-01-05 22:18:00.907 005 11388.01 26.83 56970.83 88888.00 2017-01-05 22:18:01.407 005 11388.11 26.93 56970.81 88888.00 2017-01-05 22:18:01.907 005 11388.20 27.09 56970.81 88888.00 2017-01-05 22:18:02.407 005 11388.26 27.09 56970.79 88888.00 2017-01-05 22:18:02.907 005 11388.36 27.14 56970.85 88888.00 2017-01-05 22:18:03.407 005 11388.44 27.22 56970.85 88888.00 2017-01-05 22:18:03.907 005 11388.47 27.35 56970.81 88888.00 2017-01-05 22:18:04.407 005 11388.46 27.32 56970.78 88888.00 2017-01-05 22:18:04.907 005 11388.54 27.40 56970.81 88888.00 2017-01-05 22:18:05.407 005 11388.57 27.55 56970.84 88888.00 2017-01-05 22:18:05.907 005 11388.60 27.53 56970.82 88888.00 2017-01-05 22:18:06.407 005 11388.73 27.47 56970.84 88888.00 2017-01-05 22:18:06.907 005 11388.80 27.43 56970.84 88888.00 2017-01-05 22:18:07.407 005 11388.82 27.49 56970.85 88888.00 2017-01-05 22:18:07.907 005 11388.87 27.60 56970.85 88888.00 2017-01-05 22:18:08.407 005 11388.99 27.63 56970.84 88888.00 2017-01-05 22:18:08.907 005 11389.08 27.62 56970.91 88888.00 2017-01-05 22:18:09.407 005 11389.11 27.69 56970.95 88888.00 2017-01-05 22:18:09.907 005 11389.19 27.71 56971.04 88888.00 2017-01-05 22:18:10.407 005 11389.27 27.77 56971.14 88888.00 2017-01-05 22:18:10.907 005 11389.31 27.88 56971.27 88888.00 2017-01-05 22:18:11.407 005 11389.37 27.94 56971.37 88888.00 2017-01-05 22:18:11.907 005 11389.48 28.08 56971.45 88888.00 2017-01-05 22:18:12.407 005 11389.57 28.07 56971.52 88888.00 2017-01-05 22:18:12.907 005 11389.64 28.18 56971.65 88888.00 2017-01-05 22:18:13.407 005 11389.74 28.37 56971.78 88888.00 2017-01-05 22:18:13.907 005 11389.81 28.32 56971.94 88888.00 2017-01-05 22:18:14.407 005 11389.90 28.42 56972.10 88888.00 2017-01-05 22:18:14.907 005 11390.00 28.44 56972.20 88888.00 2017-01-05 22:18:15.407 005 11390.05 28.62 56972.27 88888.00 2017-01-05 22:18:15.907 005 11390.08 28.60 56972.39 88888.00 2017-01-05 22:18:16.407 005 11390.20 28.63 56972.50 88888.00 2017-01-05 22:18:16.907 005 11390.26 28.85 56972.58 88888.00 2017-01-05 22:18:17.407 005 11390.36 28.91 56972.70 88888.00 2017-01-05 22:18:17.907 005 11390.47 29.00 56972.82 88888.00 2017-01-05 22:18:18.407 005 11390.54 29.23 56972.87 88888.00 2017-01-05 22:18:18.907 005 11390.61 29.32 56972.95 88888.00 2017-01-05 22:18:19.407 005 11390.77 29.19 56973.10 88888.00 2017-01-05 22:18:19.907 005 11390.82 29.32 56973.18 88888.00 2017-01-05 22:18:20.407 005 11390.90 29.31 56973.29 88888.00 2017-01-05 22:18:20.907 005 11391.03 29.38 56973.38 88888.00 2017-01-05 22:18:21.407 005 11391.14 29.44 56973.50 88888.00 2017-01-05 22:18:21.907 005 11391.25 29.50 56973.57 88888.00 2017-01-05 22:18:22.407 005 11391.39 29.60 56973.68 88888.00 2017-01-05 22:18:22.907 005 11391.49 29.64 56973.74 88888.00 2017-01-05 22:18:23.407 005 11391.60 29.80 56973.77 88888.00 2017-01-05 22:18:23.907 005 11391.69 29.89 56973.84 88888.00 2017-01-05 22:18:24.407 005 11391.81 29.88 56973.86 88888.00 2017-01-05 22:18:24.907 005 11391.91 29.91 56973.97 88888.00 2017-01-05 22:18:25.407 005 11391.97 29.95 56973.99 88888.00 2017-01-05 22:18:25.907 005 11392.09 30.04 56974.05 88888.00 2017-01-05 22:18:26.407 005 11392.21 30.06 56974.05 88888.00 2017-01-05 22:18:26.907 005 11392.30 30.16 56974.04 88888.00 2017-01-05 22:18:27.407 005 11392.42 30.23 56973.93 88888.00 2017-01-05 22:18:27.907 005 11392.53 30.38 56973.91 88888.00 2017-01-05 22:18:28.407 005 11392.68 30.30 56973.93 88888.00 2017-01-05 22:18:28.907 005 11392.86 30.32 56973.90 88888.00 2017-01-05 22:18:29.407 005 11392.93 30.42 56973.91 88888.00 2017-01-05 22:18:29.907 005 11393.01 30.46 56973.87 88888.00 2017-01-05 22:18:30.407 005 11393.12 30.46 56973.76 88888.00 2017-01-05 22:18:30.907 005 11393.32 30.48 56973.65 88888.00 2017-01-05 22:18:31.407 005 11393.47 30.43 56973.61 88888.00 2017-01-05 22:18:31.907 005 11393.58 30.53 56973.48 88888.00 2017-01-05 22:18:32.407 005 11393.68 30.63 56973.34 88888.00 2017-01-05 22:18:32.907 005 11393.84 30.56 56973.18 88888.00 2017-01-05 22:18:33.407 005 11393.97 30.61 56972.97 88888.00 2017-01-05 22:18:33.907 005 11394.15 30.62 56972.81 88888.00 2017-01-05 22:18:34.407 005 11394.31 30.64 56972.73 88888.00 2017-01-05 22:18:34.907 005 11394.46 30.67 56972.64 88888.00 2017-01-05 22:18:35.407 005 11394.68 30.77 56972.43 88888.00 2017-01-05 22:18:35.907 005 11394.83 30.75 56972.25 88888.00 2017-01-05 22:18:36.407 005 11394.95 30.81 56972.11 88888.00 2017-01-05 22:18:36.907 005 11395.15 30.88 56971.93 88888.00 2017-01-05 22:18:37.407 005 11395.34 30.83 56971.82 88888.00 2017-01-05 22:18:37.907 005 11395.45 30.81 56971.67 88888.00 2017-01-05 22:18:38.407 005 11395.62 31.01 56971.50 88888.00 2017-01-05 22:18:38.907 005 11395.79 30.96 56971.37 88888.00 2017-01-05 22:18:39.407 005 11395.93 31.00 56971.20 88888.00 2017-01-05 22:18:39.907 005 11396.10 30.91 56971.01 88888.00 2017-01-05 22:18:40.407 005 11396.36 30.97 56970.87 88888.00 2017-01-05 22:18:40.907 005 11396.55 31.03 56970.66 88888.00 2017-01-05 22:18:41.407 005 11396.64 31.09 56970.43 88888.00 2017-01-05 22:18:41.907 005 11396.83 31.15 56970.27 88888.00 2017-01-05 22:18:42.407 005 11397.03 31.13 56970.13 88888.00 2017-01-05 22:18:42.907 005 11397.21 31.17 56970.01 88888.00 2017-01-05 22:18:43.407 005 11397.44 31.27 56969.87 88888.00 2017-01-05 22:18:43.907 005 11397.67 31.27 56969.73 88888.00 2017-01-05 22:18:44.407 005 11397.84 31.38 56969.65 88888.00 2017-01-05 22:18:44.907 005 11398.08 31.41 56969.49 88888.00 2017-01-05 22:18:45.407 005 11398.27 31.43 56969.38 88888.00 2017-01-05 22:18:45.907 005 11398.42 31.49 56969.25 88888.00 2017-01-05 22:18:46.407 005 11398.63 31.49 56969.20 88888.00 2017-01-05 22:18:46.907 005 11398.85 31.59 56969.15 88888.00 2017-01-05 22:18:47.407 005 11399.00 31.75 56969.01 88888.00 2017-01-05 22:18:47.907 005 11399.18 32.04 56968.84 88888.00 2017-01-05 22:18:48.407 005 11399.37 31.99 56968.77 88888.00 2017-01-05 22:18:48.907 005 11399.54 31.92 56968.73 88888.00 2017-01-05 22:18:49.407 005 11399.69 32.06 56968.70 88888.00 2017-01-05 22:18:49.907 005 11399.93 32.05 56968.69 88888.00 2017-01-05 22:18:50.407 005 11400.08 32.02 56968.65 88888.00 2017-01-05 22:18:50.907 005 11400.18 32.09 56968.67 88888.00 2017-01-05 22:18:51.407 005 11400.37 32.26 56968.70 88888.00 2017-01-05 22:18:51.907 005 11400.53 32.70 56968.73 88888.00 2017-01-05 22:18:52.407 005 11400.66 32.90 56968.76 88888.00 2017-01-05 22:18:52.907 005 11400.87 32.99 56968.74 88888.00 2017-01-05 22:18:53.407 005 11401.05 33.08 56968.82 88888.00 2017-01-05 22:18:53.907 005 11401.17 33.20 56968.86 88888.00 2017-01-05 22:18:54.407 005 11401.32 33.29 56968.89 88888.00 2017-01-05 22:18:54.907 005 11401.48 33.39 56968.92 88888.00 2017-01-05 22:18:55.407 005 11401.67 33.47 56968.93 88888.00 2017-01-05 22:18:55.907 005 11401.84 33.53 56969.02 88888.00 2017-01-05 22:18:56.407 005 11402.05 33.62 56969.06 88888.00 2017-01-05 22:18:56.907 005 11402.19 33.68 56969.15 88888.00 2017-01-05 22:18:57.407 005 11402.32 33.60 56969.17 88888.00 2017-01-05 22:18:57.907 005 11402.46 33.39 56969.18 88888.00 2017-01-05 22:18:58.407 005 11402.63 33.42 56969.25 88888.00 2017-01-05 22:18:58.907 005 11402.77 33.48 56969.36 88888.00 2017-01-05 22:18:59.407 005 11402.95 33.56 56969.41 88888.00 2017-01-05 22:18:59.907 005 11403.10 33.65 56969.40 88888.00 2017-01-05 22:19:00.407 005 11403.24 33.72 56969.44 88888.00 2017-01-05 22:19:00.907 005 11403.42 33.81 56969.46 88888.00 2017-01-05 22:19:01.407 005 11403.59 33.87 56969.51 88888.00 2017-01-05 22:19:01.907 005 11403.75 33.92 56969.49 88888.00 2017-01-05 22:19:02.407 005 11403.91 33.92 56969.53 88888.00 2017-01-05 22:19:02.907 005 11404.09 34.02 56969.51 88888.00 2017-01-05 22:19:03.407 005 11404.26 34.13 56969.47 88888.00 2017-01-05 22:19:03.907 005 11404.40 34.19 56969.47 88888.00 2017-01-05 22:19:04.407 005 11404.55 34.28 56969.41 88888.00 2017-01-05 22:19:04.907 005 11404.68 34.33 56969.37 88888.00 2017-01-05 22:19:05.407 005 11404.79 34.35 56969.33 88888.00 2017-01-05 22:19:05.907 005 11404.91 34.36 56969.27 88888.00 2017-01-05 22:19:06.407 005 11405.03 34.43 56969.20 88888.00 2017-01-05 22:19:06.907 005 11405.17 34.43 56969.15 88888.00 2017-01-05 22:19:07.407 005 11405.32 34.45 56969.09 88888.00 2017-01-05 22:19:07.907 005 11405.45 34.55 56968.95 88888.00 2017-01-05 22:19:08.407 005 11405.52 34.57 56968.88 88888.00 2017-01-05 22:19:08.907 005 11405.64 34.67 56968.79 88888.00 2017-01-05 22:19:09.407 005 11405.74 34.74 56968.77 88888.00 2017-01-05 22:19:09.907 005 11405.79 34.74 56968.64 88888.00 2017-01-05 22:19:10.407 005 11405.87 34.76 56968.57 88888.00 2017-01-05 22:19:10.907 005 11405.98 34.78 56968.52 88888.00 2017-01-05 22:19:11.407 005 11406.07 34.88 56968.44 88888.00 2017-01-05 22:19:11.907 005 11406.12 34.88 56968.31 88888.00 2017-01-05 22:19:12.407 005 11406.21 34.94 56968.21 88888.00 2017-01-05 22:19:12.907 005 11406.25 35.01 56968.14 88888.00 2017-01-05 22:19:13.407 005 11406.23 35.01 56968.02 88888.00 2017-01-05 22:19:13.907 005 11406.33 35.05 56967.90 88888.00 2017-01-05 22:19:14.407 005 11406.39 35.12 56967.80 88888.00 2017-01-05 22:19:14.907 005 11406.40 35.17 56967.73 88888.00 2017-01-05 22:19:15.407 005 11406.39 35.21 56967.64 88888.00 2017-01-05 22:19:15.907 005 11406.49 35.31 56967.58 88888.00 2017-01-05 22:19:16.407 005 11406.49 35.35 56967.52 88888.00 2017-01-05 22:19:16.907 005 11406.50 35.35 56967.45 88888.00 2017-01-05 22:19:17.407 005 11406.53 35.44 56967.51 88888.00 2017-01-05 22:19:17.907 005 11406.53 35.46 56967.52 88888.00 2017-01-05 22:19:18.407 005 11406.53 35.58 56967.56 88888.00 2017-01-05 22:19:18.907 005 11406.52 35.70 56967.61 88888.00 2017-01-05 22:19:19.407 005 11406.49 35.78 56967.56 88888.00 2017-01-05 22:19:19.907 005 11406.48 35.78 56967.60 88888.00 2017-01-05 22:19:20.407 005 11406.43 35.85 56967.67 88888.00 2017-01-05 22:19:20.907 005 11406.40 35.91 56967.73 88888.00 2017-01-05 22:19:21.407 005 11406.34 35.90 56967.76 88888.00 2017-01-05 22:19:21.907 005 11406.36 36.00 56967.89 88888.00 2017-01-05 22:19:22.407 005 11406.36 36.34 56967.96 88888.00 2017-01-05 22:19:22.907 005 11406.33 36.58 56968.06 88888.00 2017-01-05 22:19:23.407 005 11406.32 36.59 56968.09 88888.00 2017-01-05 22:19:23.907 005 11406.26 36.59 56968.19 88888.00 2017-01-05 22:19:24.407 005 11406.16 36.53 56968.28 88888.00 2017-01-05 22:19:24.907 005 11406.05 36.58 56968.37 88888.00 2017-01-05 22:19:25.407 005 11405.99 36.55 56968.50 88888.00 2017-01-05 22:19:25.907 005 11405.91 36.53 56968.56 88888.00 2017-01-05 22:19:26.407 005 11405.80 36.49 56968.66 88888.00 2017-01-05 22:19:26.907 005 11405.78 36.46 56968.71 88888.00 2017-01-05 22:19:27.407 005 11405.72 36.42 56968.76 88888.00 2017-01-05 22:19:27.907 005 11405.64 36.44 56968.82 88888.00 2017-01-05 22:19:28.407 005 11405.53 36.42 56968.93 88888.00 2017-01-05 22:19:28.907 005 11405.48 36.40 56969.05 88888.00 2017-01-05 22:19:29.407 005 11405.41 36.33 56969.03 88888.00 2017-01-05 22:19:29.907 005 11405.29 36.32 56969.10 88888.00 2017-01-05 22:19:30.407 005 11405.24 36.28 56969.21 88888.00 2017-01-05 22:19:30.907 005 11405.11 36.19 56969.23 88888.00 2017-01-05 22:19:31.407 005 11405.03 36.18 56969.27 88888.00 2017-01-05 22:19:31.907 005 11404.94 36.12 56969.29 88888.00 2017-01-05 22:19:32.407 005 11404.83 36.04 56969.29 88888.00 2017-01-05 22:19:32.907 005 11404.75 36.08 56969.25 88888.00 2017-01-05 22:19:33.407 005 11404.73 36.11 56969.28 88888.00 2017-01-05 22:19:33.907 005 11404.65 36.05 56969.33 88888.00 2017-01-05 22:19:34.407 005 11404.56 36.03 56969.42 88888.00 2017-01-05 22:19:34.907 005 11404.47 36.05 56969.42 88888.00 2017-01-05 22:19:35.407 005 11404.38 36.04 56969.47 88888.00 2017-01-05 22:19:35.907 005 11404.27 35.98 56969.53 88888.00 2017-01-05 22:19:36.408 005 11404.19 35.99 56969.57 88888.00 2017-01-05 22:19:36.908 005 11404.16 36.05 56969.62 88888.00 2017-01-05 22:19:37.408 005 11404.10 36.01 56969.59 88888.00 2017-01-05 22:19:37.908 005 11404.06 36.06 56969.66 88888.00 2017-01-05 22:19:38.408 005 11404.00 36.01 56969.68 88888.00 2017-01-05 22:19:38.908 005 11403.98 35.99 56969.69 88888.00 2017-01-05 22:19:39.408 005 11403.97 35.98 56969.68 88888.00 2017-01-05 22:19:39.908 005 11403.98 36.05 56969.69 88888.00 2017-01-05 22:19:40.408 005 11404.00 36.10 56969.72 88888.00 2017-01-05 22:19:40.908 005 11404.05 36.12 56969.70 88888.00 2017-01-05 22:19:41.408 005 11404.06 36.13 56969.75 88888.00 2017-01-05 22:19:41.908 005 11404.09 36.19 56969.79 88888.00 2017-01-05 22:19:42.408 005 11404.12 36.27 56969.82 88888.00 2017-01-05 22:19:42.908 005 11404.18 36.33 56969.86 88888.00 2017-01-05 22:19:43.408 005 11404.19 36.40 56969.89 88888.00 2017-01-05 22:19:43.908 005 11404.21 36.44 56969.91 88888.00 2017-01-05 22:19:44.408 005 11404.26 36.51 56969.98 88888.00 2017-01-05 22:19:44.908 005 11404.40 36.59 56970.01 88888.00 2017-01-05 22:19:45.408 005 11404.42 36.58 56969.98 88888.00 2017-01-05 22:19:45.908 005 11404.45 36.62 56970.04 88888.00 2017-01-05 22:19:46.408 005 11404.49 36.72 56970.10 88888.00 2017-01-05 22:19:46.908 005 11404.55 36.85 56970.12 88888.00 2017-01-05 22:19:47.408 005 11404.60 36.79 56970.18 88888.00 2017-01-05 22:19:47.908 005 11404.70 36.89 56970.17 88888.00 2017-01-05 22:19:48.408 005 11404.73 36.94 56970.24 88888.00 2017-01-05 22:19:48.908 005 11404.76 36.95 56970.25 88888.00 2017-01-05 22:19:49.408 005 11404.89 37.03 56970.33 88888.00 2017-01-05 22:19:49.908 005 11405.03 37.14 56970.30 88888.00 2017-01-05 22:19:50.408 005 11405.10 37.16 56970.30 88888.00 2017-01-05 22:19:50.908 005 11405.17 37.19 56970.24 88888.00 2017-01-05 22:19:51.408 005 11405.29 37.32 56970.20 88888.00 2017-01-05 22:19:51.908 005 11405.35 37.27 56970.18 88888.00 2017-01-05 22:19:52.408 005 11405.43 37.29 56970.13 88888.00 2017-01-05 22:19:52.908 005 11405.53 37.39 56970.13 88888.00 2017-01-05 22:19:53.408 005 11405.58 37.41 56970.13 88888.00 2017-01-05 22:19:53.908 005 11405.65 37.42 56970.08 88888.00 2017-01-05 22:19:54.408 005 11405.78 37.43 56969.98 88888.00 2017-01-05 22:19:54.908 005 11405.85 37.44 56969.82 88888.00 2017-01-05 22:19:55.408 005 11405.91 37.37 56969.67 88888.00 2017-01-05 22:19:55.908 005 11406.01 37.36 56969.55 88888.00 2017-01-05 22:19:56.408 005 11406.06 37.39 56969.35 88888.00 2017-01-05 22:19:56.908 005 11406.07 37.36 56969.11 88888.00 2017-01-05 22:19:57.408 005 11406.16 37.35 56968.92 88888.00 2017-01-05 22:19:57.908 005 11406.34 37.21 56968.66 88888.00 2017-01-05 22:19:58.408 005 11406.44 37.21 56968.43 88888.00 2017-01-05 22:19:58.908 005 11406.54 37.21 56968.15 88888.00 2017-01-05 22:19:59.408 005 11406.66 37.17 56967.88 88888.00 2017-01-05 22:19:59.908 005 11406.80 37.17 56967.56 88888.00 2017-01-05 22:20:00.408 005 11406.87 37.17 56967.22 88888.00 2017-01-05 22:20:00.908 005 11406.98 37.13 56966.91 88888.00 2017-01-05 22:20:01.408 005 11407.10 37.08 56966.49 88888.00 2017-01-05 22:20:01.908 005 11407.20 37.02 56966.20 88888.00 2017-01-05 22:20:02.408 005 11407.32 36.99 56965.82 88888.00 2017-01-05 22:20:02.908 005 11407.47 36.93 56965.40 88888.00 2017-01-05 22:20:03.408 005 11407.58 36.93 56965.01 88888.00 2017-01-05 22:20:03.908 005 11407.71 36.89 56964.59 88888.00 2017-01-05 22:20:04.408 005 11407.88 36.89 56964.17 88888.00 2017-01-05 22:20:04.908 005 11408.01 36.82 56963.73 88888.00 2017-01-05 22:20:05.408 005 11408.19 36.85 56963.30 88888.00 2017-01-05 22:20:05.908 005 11408.36 36.83 56962.88 88888.00 2017-01-05 22:20:06.408 005 11408.49 36.81 56962.54 88888.00 2017-01-05 22:20:06.908 005 11408.66 36.76 56962.16 88888.00 2017-01-05 22:20:07.408 005 11408.87 36.80 56961.77 88888.00 2017-01-05 22:20:07.908 005 11409.04 36.79 56961.35 88888.00 2017-01-05 22:20:08.408 005 11409.23 36.75 56960.89 88888.00 2017-01-05 22:20:08.908 005 11409.44 36.75 56960.52 88888.00 2017-01-05 22:20:09.408 005 11409.60 36.76 56960.10 88888.00 2017-01-05 22:20:09.908 005 11409.77 36.79 56959.71 88888.00 2017-01-05 22:20:10.408 005 11410.02 36.80 56959.29 88888.00 2017-01-05 22:20:10.908 005 11410.19 36.82 56958.91 88888.00 2017-01-05 22:20:11.408 005 11410.40 36.83 56958.61 88888.00 2017-01-05 22:20:11.908 005 11410.59 36.83 56958.33 88888.00 2017-01-05 22:20:12.408 005 11410.80 36.91 56958.11 88888.00 2017-01-05 22:20:12.908 005 11410.92 36.95 56957.91 88888.00 2017-01-05 22:20:13.408 005 11411.09 36.95 56957.75 88888.00 2017-01-05 22:20:13.908 005 11411.23 36.89 56957.69 88888.00 2017-01-05 22:20:14.408 005 11411.33 36.91 56957.65 88888.00 2017-01-05 22:20:14.908 005 11411.40 36.96 56957.66 88888.00 2017-01-05 22:20:15.408 005 11411.53 37.01 56957.73 88888.00 2017-01-05 22:20:15.908 005 11411.56 37.03 56957.84 88888.00 2017-01-05 22:20:16.408 005 11411.61 37.06 56958.01 88888.00 2017-01-05 22:20:16.908 005 11411.65 37.06 56958.20 88888.00 2017-01-05 22:20:17.408 005 11411.74 37.12 56958.42 88888.00 2017-01-05 22:20:17.908 005 11411.77 37.22 56958.71 88888.00 2017-01-05 22:20:18.408 005 11411.72 37.28 56959.00 88888.00 2017-01-05 22:20:18.908 005 11411.78 37.33 56959.26 88888.00 2017-01-05 22:20:19.408 005 11411.77 37.39 56959.53 88888.00 2017-01-05 22:20:19.908 005 11411.75 37.40 56959.85 88888.00 2017-01-05 22:20:20.408 005 11411.70 37.37 56960.07 88888.00 2017-01-05 22:20:20.908 005 11411.65 37.35 56960.33 88888.00 2017-01-05 22:20:21.408 005 11411.65 37.36 56960.65 88888.00 2017-01-05 22:20:21.908 005 11411.64 37.37 56960.83 88888.00 2017-01-05 22:20:22.408 005 11411.60 37.30 56961.12 88888.00 2017-01-05 22:20:22.908 005 11411.55 37.30 56961.26 88888.00 2017-01-05 22:20:23.408 005 11411.56 37.22 56961.44 88888.00 2017-01-05 22:20:23.908 005 11411.48 37.17 56961.59 88888.00 2017-01-05 22:20:24.408 005 11411.43 37.14 56961.77 88888.00 2017-01-05 22:20:24.908 005 11411.47 37.09 56961.82 88888.00 2017-01-05 22:20:25.408 005 11411.44 36.91 56961.80 88888.00 2017-01-05 22:20:25.908 005 11411.40 36.80 56961.82 88888.00 2017-01-05 22:20:26.408 005 11411.42 36.81 56961.74 88888.00 2017-01-05 22:20:26.908 005 11411.42 36.69 56961.71 88888.00 2017-01-05 22:20:27.408 005 11411.42 36.61 56961.59 88888.00 2017-01-05 22:20:27.908 005 11411.37 36.52 56961.46 88888.00 2017-01-05 22:20:28.408 005 11411.40 36.35 56961.32 88888.00 2017-01-05 22:20:28.908 005 11411.41 36.21 56961.12 88888.00 2017-01-05 22:20:29.408 005 11411.40 36.11 56960.92 88888.00 2017-01-05 22:20:29.908 005 11411.41 36.00 56960.70 88888.00 2017-01-05 22:20:30.408 005 11411.37 35.83 56960.45 88888.00 2017-01-05 22:20:30.908 005 11411.34 35.66 56960.17 88888.00 2017-01-05 22:20:31.408 005 11411.37 35.55 56959.88 88888.00 2017-01-05 22:20:31.908 005 11411.37 35.37 56959.61 88888.00 2017-01-05 22:20:32.408 005 11411.35 35.16 56959.29 88888.00 2017-01-05 22:20:32.908 005 11411.32 34.88 56958.94 88888.00 2017-01-05 22:20:33.408 005 11411.35 34.72 56958.59 88888.00 2017-01-05 22:20:33.908 005 11411.33 34.54 56958.26 88888.00 2017-01-05 22:20:34.408 005 11411.37 34.37 56957.92 88888.00 2017-01-05 22:20:34.908 005 11411.30 34.29 56957.57 88888.00 2017-01-05 22:20:35.408 005 11411.26 34.07 56957.29 88888.00 2017-01-05 22:20:35.908 005 11411.23 33.85 56957.02 88888.00 2017-01-05 22:20:36.408 005 11411.21 33.67 56956.73 88888.00 2017-01-05 22:20:36.908 005 11411.06 33.49 56956.41 88888.00 2017-01-05 22:20:37.408 005 11410.97 33.34 56956.11 88888.00 2017-01-05 22:20:37.908 005 11410.91 33.19 56955.82 88888.00 2017-01-05 22:20:38.408 005 11410.79 32.99 56955.60 88888.00 2017-01-05 22:20:38.908 005 11410.65 32.77 56955.30 88888.00 2017-01-05 22:20:39.408 005 11410.58 32.42 56955.09 88888.00 2017-01-05 22:20:39.908 005 11410.43 32.15 56954.84 88888.00 2017-01-05 22:20:40.408 005 11410.28 31.93 56954.65 88888.00 2017-01-05 22:20:40.908 005 11410.11 31.84 56954.41 88888.00 2017-01-05 22:20:41.408 005 11409.98 31.92 56954.23 88888.00 2017-01-05 22:20:41.908 005 11409.87 31.96 56954.04 88888.00 2017-01-05 22:20:42.408 005 11409.75 31.91 56953.86 88888.00 2017-01-05 22:20:42.908 005 11409.66 31.86 56953.76 88888.00 2017-01-05 22:20:43.408 005 11409.53 31.77 56953.61 88888.00 2017-01-05 22:20:43.908 005 11409.44 31.65 56953.48 88888.00 2017-01-05 22:20:44.408 005 11409.34 31.52 56953.39 88888.00 2017-01-05 22:20:44.908 005 11409.24 31.45 56953.29 88888.00 2017-01-05 22:20:45.408 005 11409.13 31.37 56953.14 88888.00 2017-01-05 22:20:45.908 005 11409.00 31.28 56953.03 88888.00 2017-01-05 22:20:46.408 005 11408.92 31.24 56952.95 88888.00 2017-01-05 22:20:46.908 005 11408.84 31.18 56952.86 88888.00 2017-01-05 22:20:47.408 005 11408.78 31.17 56952.75 88888.00 2017-01-05 22:20:47.908 005 11408.73 31.07 56952.68 88888.00 2017-01-05 22:20:48.408 005 11408.62 31.01 56952.68 88888.00 2017-01-05 22:20:48.908 005 11408.54 30.97 56952.59 88888.00 2017-01-05 22:20:49.408 005 11408.51 30.95 56952.46 88888.00 2017-01-05 22:20:49.908 005 11408.48 30.98 56952.42 88888.00 2017-01-05 22:20:50.408 005 11408.41 30.95 56952.30 88888.00 2017-01-05 22:20:50.908 005 11408.42 30.90 56952.22 88888.00 2017-01-05 22:20:51.408 005 11408.37 30.93 56952.14 88888.00 2017-01-05 22:20:51.908 005 11408.31 30.96 56952.07 88888.00 2017-01-05 22:20:52.408 005 11408.33 31.00 56951.98 88888.00 2017-01-05 22:20:52.908 005 11408.34 30.95 56951.90 88888.00 2017-01-05 22:20:53.408 005 11408.31 30.97 56951.83 88888.00 2017-01-05 22:20:53.908 005 11408.36 30.95 56951.73 88888.00 2017-01-05 22:20:54.408 005 11408.41 30.89 56951.70 88888.00 2017-01-05 22:20:54.908 005 11408.43 30.74 56951.58 88888.00 2017-01-05 22:20:55.408 005 11408.47 30.40 56951.53 88888.00 2017-01-05 22:20:55.908 005 11408.47 30.36 56951.44 88888.00 2017-01-05 22:20:56.408 005 11408.45 30.34 56951.39 88888.00 2017-01-05 22:20:56.908 005 11408.42 30.35 56951.31 88888.00 2017-01-05 22:20:57.408 005 11408.45 30.28 56951.31 88888.00 2017-01-05 22:20:57.908 005 11408.43 30.22 56951.31 88888.00 2017-01-05 22:20:58.408 005 11408.43 30.25 56951.25 88888.00 2017-01-05 22:20:58.908 005 11408.44 30.25 56951.18 88888.00 2017-01-05 22:20:59.408 005 11408.40 30.18 56951.10 88888.00 2017-01-05 22:20:59.908 005 11408.40 30.11 56951.06 88888.00 2017-01-05 22:21:00.408 005 11408.34 30.08 56951.05 88888.00 2017-01-05 22:21:00.908 005 11408.27 30.08 56951.01 88888.00 2017-01-05 22:21:01.408 005 11408.22 30.07 56950.95 88888.00 2017-01-05 22:21:01.908 005 11408.27 30.08 56950.92 88888.00 2017-01-05 22:21:02.408 005 11408.21 30.02 56950.92 88888.00 2017-01-05 22:21:02.908 005 11408.15 29.99 56950.86 88888.00 2017-01-05 22:21:03.408 005 11408.07 29.99 56950.79 88888.00 2017-01-05 22:21:03.908 005 11408.03 29.91 56950.70 88888.00 2017-01-05 22:21:04.408 005 11407.99 29.88 56950.70 88888.00 2017-01-05 22:21:04.908 005 11407.96 29.91 56950.66 88888.00 2017-01-05 22:21:05.408 005 11407.92 29.86 56950.57 88888.00 2017-01-05 22:21:05.908 005 11407.80 29.84 56950.54 88888.00 2017-01-05 22:21:06.408 005 11407.72 29.88 56950.55 88888.00 2017-01-05 22:21:06.908 005 11407.67 29.81 56950.56 88888.00 2017-01-05 22:21:07.408 005 11407.59 29.79 56950.54 88888.00 2017-01-05 22:21:07.908 005 11407.46 29.82 56950.54 88888.00 2017-01-05 22:21:08.408 005 11407.34 29.89 56950.56 88888.00 2017-01-05 22:21:08.908 005 11407.24 29.85 56950.55 88888.00 2017-01-05 22:21:09.408 005 11407.15 29.85 56950.50 88888.00 2017-01-05 22:21:09.908 005 11407.04 29.89 56950.51 88888.00 2017-01-05 22:21:10.408 005 11406.95 29.89 56950.53 88888.00 2017-01-05 22:21:10.908 005 11406.85 29.88 56950.47 88888.00 2017-01-05 22:21:11.408 005 11406.77 29.89 56950.46 88888.00 2017-01-05 22:21:11.908 005 11406.73 29.88 56950.38 88888.00 2017-01-05 22:21:12.408 005 11406.60 29.88 56950.35 88888.00 2017-01-05 22:21:12.908 005 11406.53 29.94 56950.29 88888.00 2017-01-05 22:21:13.408 005 11406.46 29.95 56950.29 88888.00 2017-01-05 22:21:13.908 005 11406.36 30.05 56950.21 88888.00 2017-01-05 22:21:14.408 005 11406.32 30.11 56950.09 88888.00 2017-01-05 22:21:14.908 005 11406.29 30.01 56950.02 88888.00 2017-01-05 22:21:15.408 005 11406.16 30.00 56949.89 88888.00 2017-01-05 22:21:15.908 005 11406.06 30.04 56949.79 88888.00 2017-01-05 22:21:16.408 005 11405.94 30.08 56949.72 88888.00 2017-01-05 22:21:16.908 005 11405.87 30.06 56949.63 88888.00 2017-01-05 22:21:17.408 005 11405.81 30.09 56949.47 88888.00 2017-01-05 22:21:17.908 005 11405.77 30.08 56949.40 88888.00 2017-01-05 22:21:18.408 005 11405.71 30.07 56949.32 88888.00 2017-01-05 22:21:18.908 005 11405.64 30.08 56949.24 88888.00 2017-01-05 22:21:19.408 005 11405.60 30.11 56949.15 88888.00 2017-01-05 22:21:19.908 005 11405.58 30.15 56949.03 88888.00 2017-01-05 22:21:20.408 005 11405.50 30.21 56948.92 88888.00 2017-01-05 22:21:20.908 005 11405.45 30.15 56948.86 88888.00 2017-01-05 22:21:21.408 005 11405.49 30.13 56948.81 88888.00 2017-01-05 22:21:21.908 005 11405.43 30.18 56948.77 88888.00 2017-01-05 22:21:22.408 005 11405.38 30.18 56948.70 88888.00 2017-01-05 22:21:22.908 005 11405.37 30.19 56948.61 88888.00 2017-01-05 22:21:23.408 005 11405.29 30.15 56948.49 88888.00 2017-01-05 22:21:23.908 005 11405.30 30.12 56948.42 88888.00 2017-01-05 22:21:24.408 005 11405.25 30.12 56948.34 88888.00 2017-01-05 22:21:24.908 005 11405.30 30.16 56948.31 88888.00 2017-01-05 22:21:25.408 005 11405.30 30.18 56948.28 88888.00 2017-01-05 22:21:25.908 005 11405.32 30.20 56948.20 88888.00 2017-01-05 22:21:26.408 005 11405.35 30.20 56948.16 88888.00 2017-01-05 22:21:26.908 005 11405.35 30.14 56948.10 88888.00 2017-01-05 22:21:27.408 005 11405.32 30.16 56948.02 88888.00 2017-01-05 22:21:27.908 005 11405.36 30.21 56947.96 88888.00 2017-01-05 22:21:28.408 005 11405.37 30.13 56947.87 88888.00 2017-01-05 22:21:28.908 005 11405.38 30.08 56947.78 88888.00 2017-01-05 22:21:29.408 005 11405.42 30.08 56947.71 88888.00 2017-01-05 22:21:29.908 005 11405.39 30.06 56947.53 88888.00 2017-01-05 22:21:30.408 005 11405.38 30.06 56947.33 88888.00 2017-01-05 22:21:30.908 005 11405.43 30.02 56947.20 88888.00 2017-01-05 22:21:31.408 005 11405.49 29.96 56947.10 88888.00 2017-01-05 22:21:31.908 005 11405.56 29.96 56946.98 88888.00 2017-01-05 22:21:32.408 005 11405.56 29.91 56946.83 88888.00 2017-01-05 22:21:32.908 005 11405.62 29.75 56946.75 88888.00 2017-01-05 22:21:33.408 005 11405.63 29.68 56946.58 88888.00 2017-01-05 22:21:33.908 005 11405.64 29.65 56946.43 88888.00 2017-01-05 22:21:34.408 005 11405.70 29.58 56946.26 88888.00 2017-01-05 22:21:34.908 005 11405.74 29.50 56946.13 88888.00 2017-01-05 22:21:35.408 005 11405.78 29.47 56945.95 88888.00 2017-01-05 22:21:35.908 005 11405.86 29.54 56945.72 88888.00 2017-01-05 22:21:36.408 005 11405.94 29.37 56945.60 88888.00 2017-01-05 22:21:36.908 005 11406.02 29.24 56945.50 88888.00 2017-01-05 22:21:37.408 005 11406.11 29.26 56945.40 88888.00 2017-01-05 22:21:37.908 005 11406.19 29.21 56945.24 88888.00 2017-01-05 22:21:38.408 005 11406.27 29.13 56945.07 88888.00 2017-01-05 22:21:38.908 005 11406.37 29.13 56944.88 88888.00 2017-01-05 22:21:39.408 005 11406.41 29.07 56944.76 88888.00 2017-01-05 22:21:39.908 005 11406.47 28.97 56944.65 88888.00 2017-01-05 22:21:40.408 005 11406.56 28.92 56944.51 88888.00 2017-01-05 22:21:40.908 005 11406.61 28.91 56944.35 88888.00 2017-01-05 22:21:41.408 005 11406.63 28.85 56944.21 88888.00 2017-01-05 22:21:41.908 005 11406.68 28.75 56944.08 88888.00 2017-01-05 22:21:42.408 005 11406.70 28.64 56943.87 88888.00 2017-01-05 22:21:42.908 005 11406.73 28.64 56943.76 88888.00 2017-01-05 22:21:43.408 005 11406.71 28.63 56943.57 88888.00 2017-01-05 22:21:43.908 005 11406.81 28.57 56943.43 88888.00 2017-01-05 22:21:44.408 005 11406.85 28.51 56943.31 88888.00 2017-01-05 22:21:44.908 005 11406.85 28.42 56943.17 88888.00 2017-01-05 22:21:45.408 005 11406.85 28.43 56943.09 88888.00 2017-01-05 22:21:45.908 005 11406.88 28.38 56942.96 88888.00 2017-01-05 22:21:46.408 005 11406.89 28.42 56942.86 88888.00 2017-01-05 22:21:46.908 005 11406.91 28.38 56942.77 88888.00 2017-01-05 22:21:47.408 005 11406.89 28.32 56942.66 88888.00 2017-01-05 22:21:47.908 005 11406.89 28.34 56942.57 88888.00 2017-01-05 22:21:48.408 005 11406.92 28.39 56942.47 88888.00 2017-01-05 22:21:48.908 005 11406.96 28.36 56942.41 88888.00 2017-01-05 22:21:49.408 005 11406.96 28.36 56942.36 88888.00 2017-01-05 22:21:49.908 005 11407.03 28.41 56942.27 88888.00 2017-01-05 22:21:50.408 005 11407.09 28.43 56942.21 88888.00 2017-01-05 22:21:50.908 005 11407.11 28.45 56942.23 88888.00 2017-01-05 22:21:51.408 005 11407.11 28.52 56942.22 88888.00 2017-01-05 22:21:51.908 005 11407.16 28.56 56942.18 88888.00 2017-01-05 22:21:52.408 005 11407.16 28.64 56942.14 88888.00 2017-01-05 22:21:52.908 005 11407.20 28.73 56942.09 88888.00 2017-01-05 22:21:53.408 005 11407.15 28.82 56942.09 88888.00 2017-01-05 22:21:53.908 005 11407.15 28.78 56942.03 88888.00 2017-01-05 22:21:54.408 005 11407.15 28.84 56942.09 88888.00 2017-01-05 22:21:54.908 005 11407.16 28.93 56942.09 88888.00 2017-01-05 22:21:55.408 005 11407.15 28.99 56942.07 88888.00 2017-01-05 22:21:55.908 005 11407.12 29.00 56942.01 88888.00 2017-01-05 22:21:56.409 005 11407.12 29.09 56942.00 88888.00 2017-01-05 22:21:56.909 005 11407.05 29.14 56941.99 88888.00 2017-01-05 22:21:57.409 005 11406.98 29.09 56941.94 88888.00 2017-01-05 22:21:57.909 005 11406.91 29.05 56941.93 88888.00 2017-01-05 22:21:58.409 005 11406.84 29.16 56941.84 88888.00 2017-01-05 22:21:58.909 005 11406.80 29.26 56941.86 88888.00 2017-01-05 22:21:59.409 005 11406.76 29.33 56941.81 88888.00 2017-01-05 22:21:59.909 005 11406.68 29.26 56941.76 88888.00 2017-01-05 22:22:00.409 005 11406.63 29.28 56941.74 88888.00 2017-01-05 22:22:00.909 005 11406.56 29.36 56941.67 88888.00 2017-01-05 22:22:01.409 005 11406.46 29.43 56941.61 88888.00 2017-01-05 22:22:01.909 005 11406.39 29.47 56941.56 88888.00 2017-01-05 22:22:06.909 005 11405.63 30.07 56940.96 88888.00 2017-01-05 22:22:07.409 005 11405.57 30.07 56940.84 88888.00 2017-01-05 22:22:07.909 005 11405.57 30.20 56940.78 88888.00 2017-01-05 22:22:08.409 005 11405.48 30.22 56940.68 88888.00 2017-01-05 22:22:08.909 005 11405.39 30.27 56940.55 88888.00 2017-01-05 22:22:09.409 005 11405.41 30.30 56940.47 88888.00 2017-01-05 22:22:09.909 005 11405.39 30.32 56940.29 88888.00 2017-01-05 22:22:10.409 005 11405.38 30.34 56940.10 88888.00 2017-01-05 22:22:10.909 005 11405.39 30.40 56939.98 88888.00 2017-01-05 22:22:11.409 005 11405.38 30.39 56939.87 88888.00 2017-01-05 22:22:11.909 005 11405.30 30.42 56939.69 88888.00 2017-01-05 22:22:12.409 005 11405.31 30.50 56939.56 88888.00 2017-01-05 22:22:12.909 005 11405.32 30.56 56939.43 88888.00 2017-01-05 22:22:13.409 005 11405.34 30.56 56939.25 88888.00 2017-01-05 22:22:13.909 005 11405.32 30.55 56939.02 88888.00 2017-01-05 22:22:14.409 005 11405.35 30.60 56938.79 88888.00 2017-01-05 22:22:14.909 005 11405.39 30.61 56938.56 88888.00 2017-01-05 22:22:15.409 005 11405.38 30.60 56938.28 88888.00 2017-01-05 22:22:15.909 005 11405.42 30.66 56938.07 88888.00 2017-01-05 22:22:16.409 005 11405.46 30.68 56937.80 88888.00 2017-01-05 22:22:16.909 005 11405.50 30.69 56937.51 88888.00 2017-01-05 22:22:17.409 005 11405.56 30.67 56937.22 88888.00 2017-01-05 22:22:17.909 005 11405.58 30.62 56936.93 88888.00 2017-01-05 22:22:18.409 005 11405.60 30.54 56936.64 88888.00 2017-01-05 22:22:18.909 005 11405.66 30.53 56936.34 88888.00 2017-01-05 22:22:19.409 005 11405.77 30.50 56936.12 88888.00 2017-01-05 22:22:19.909 005 11405.76 30.49 56935.84 88888.00 2017-01-05 22:22:20.409 005 11405.65 30.43 56935.55 88888.00 2017-01-05 22:22:20.909 005 11405.64 30.40 56935.22 88888.00 2017-01-05 22:22:21.409 005 11405.63 30.35 56935.01 88888.00 2017-01-05 22:22:21.909 005 11405.56 30.33 56934.76 88888.00 2017-01-05 22:22:22.409 005 11405.53 30.25 56934.54 88888.00 2017-01-05 22:22:22.909 005 11405.52 30.13 56934.30 88888.00 2017-01-05 22:22:23.409 005 11405.50 30.11 56934.06 88888.00 2017-01-05 22:22:23.909 005 11405.50 30.04 56933.86 88888.00 2017-01-05 22:22:24.409 005 11405.49 30.00 56933.61 88888.00 2017-01-05 22:22:24.909 005 11405.41 29.98 56933.43 88888.00 2017-01-05 22:22:25.409 005 11405.38 29.94 56933.20 88888.00 2017-01-05 22:22:25.909 005 11405.41 29.91 56932.95 88888.00 2017-01-05 22:22:26.409 005 11405.35 29.82 56932.75 88888.00 2017-01-05 22:22:26.909 005 11405.25 29.77 56932.57 88888.00 2017-01-05 22:22:27.409 005 11405.24 29.73 56932.41 88888.00 2017-01-05 22:22:27.909 005 11405.16 29.72 56932.17 88888.00 2017-01-05 22:22:28.409 005 11405.13 29.68 56931.98 88888.00 2017-01-05 22:22:28.909 005 11405.05 29.62 56931.78 88888.00 2017-01-05 22:22:29.409 005 11405.02 29.70 56931.55 88888.00 2017-01-05 22:22:29.909 005 11405.03 29.58 56931.37 88888.00 2017-01-05 22:22:30.409 005 11405.00 29.51 56931.24 88888.00 2017-01-05 22:22:30.909 005 11405.00 29.50 56931.09 88888.00 2017-01-05 22:22:31.409 005 11404.98 29.51 56930.93 88888.00 2017-01-05 22:22:31.909 005 11405.00 29.55 56930.85 88888.00 2017-01-05 22:22:32.409 005 11405.02 29.54 56930.69 88888.00 2017-01-05 22:22:32.909 005 11404.98 29.58 56930.58 88888.00 2017-01-05 22:22:33.409 005 11405.05 29.53 56930.41 88888.00 2017-01-05 22:22:33.909 005 11405.09 29.61 56930.31 88888.00 2017-01-05 22:22:34.409 005 11405.08 29.57 56930.22 88888.00 2017-01-05 22:22:34.909 005 11405.14 29.54 56930.10 88888.00 2017-01-05 22:22:35.409 005 11405.15 29.52 56930.02 88888.00 2017-01-05 22:22:35.909 005 11405.21 29.53 56929.87 88888.00 2017-01-05 22:22:36.409 005 11405.30 29.57 56929.84 88888.00 2017-01-05 22:22:36.909 005 11405.34 29.61 56929.78 88888.00 2017-01-05 22:22:37.409 005 11405.37 29.62 56929.65 88888.00 2017-01-05 22:22:37.909 005 11405.42 29.66 56929.56 88888.00 2017-01-05 22:22:38.409 005 11405.48 29.68 56929.50 88888.00 2017-01-05 22:22:38.909 005 11405.56 29.71 56929.44 88888.00 2017-01-05 22:22:39.409 005 11405.59 29.72 56929.26 88888.00 2017-01-05 22:22:39.909 005 11405.67 29.75 56929.22 88888.00 2017-01-05 22:22:40.409 005 11405.72 29.88 56929.10 88888.00 2017-01-05 22:22:40.909 005 11405.74 29.91 56929.05 88888.00 2017-01-05 22:22:41.409 005 11405.77 29.88 56929.03 88888.00 2017-01-05 22:22:41.909 005 11405.84 29.91 56928.94 88888.00 2017-01-05 22:22:42.409 005 11405.84 29.95 56928.85 88888.00 2017-01-05 22:22:42.909 005 11405.86 30.02 56928.77 88888.00 2017-01-05 22:22:43.409 005 11405.91 30.06 56928.73 88888.00 2017-01-05 22:22:43.909 005 11405.87 30.13 56928.60 88888.00 2017-01-05 22:22:44.409 005 11405.85 30.09 56928.58 88888.00 2017-01-05 22:22:44.909 005 11405.85 30.14 56928.49 88888.00 2017-01-05 22:22:45.409 005 11405.84 30.22 56928.46 88888.00 2017-01-05 22:22:45.909 005 11405.78 30.35 56928.43 88888.00 2017-01-05 22:22:46.409 005 11405.80 30.43 56928.48 88888.00 2017-01-05 22:22:46.909 005 11405.73 30.45 56928.42 88888.00 2017-01-05 22:22:47.409 005 11405.62 30.46 56928.35 88888.00 2017-01-05 22:22:47.909 005 11405.62 30.52 56928.36 88888.00 2017-01-05 22:22:48.409 005 11405.52 30.63 56928.33 88888.00 2017-01-05 22:22:48.909 005 11405.46 30.75 56928.26 88888.00 2017-01-05 22:22:49.409 005 11405.43 30.70 56928.21 88888.00 2017-01-05 22:22:49.909 005 11405.37 30.86 56928.20 88888.00 2017-01-05 22:22:50.409 005 11405.30 30.91 56928.25 88888.00 2017-01-05 22:22:50.909 005 11405.21 30.88 56928.27 88888.00 2017-01-05 22:22:51.409 005 11405.22 30.90 56928.26 88888.00 2017-01-05 22:22:51.909 005 11405.16 31.01 56928.22 88888.00 2017-01-05 22:22:52.409 005 11405.11 31.10 56928.21 88888.00 2017-01-05 22:22:52.909 005 11405.11 31.14 56928.14 88888.00 2017-01-05 22:22:53.409 005 11405.15 31.20 56928.13 88888.00 2017-01-05 22:22:53.909 005 11405.14 31.23 56928.08 88888.00 2017-01-05 22:22:54.409 005 11405.17 31.30 56928.08 88888.00 2017-01-05 22:22:54.909 005 11405.18 31.38 56928.09 88888.00 2017-01-05 22:22:55.409 005 11405.15 31.47 56928.02 88888.00 2017-01-05 22:22:55.909 005 11405.20 31.58 56928.00 88888.00 2017-01-05 22:22:56.409 005 11405.24 31.65 56927.98 88888.00 2017-01-05 22:22:56.909 005 11405.24 31.71 56927.97 88888.00 2017-01-05 22:22:57.409 005 11405.25 31.82 56927.98 88888.00 2017-01-05 22:22:57.909 005 11405.31 31.95 56927.98 88888.00 2017-01-05 22:22:58.409 005 11405.31 32.00 56928.03 88888.00 2017-01-05 22:22:58.909 005 11405.34 32.03 56928.07 88888.00 2017-01-05 22:22:59.409 005 11405.38 32.08 56928.08 88888.00 2017-01-05 22:22:59.909 005 11405.39 32.22 56928.08 88888.00 2017-01-05 22:23:00.409 005 11405.39 32.31 56928.13 88888.00 2017-01-05 22:23:00.909 005 11405.43 32.43 56928.11 88888.00 2017-01-05 22:23:01.409 005 11405.45 32.50 56928.16 88888.00 2017-01-05 22:23:01.909 005 11405.42 32.60 56928.09 88888.00 2017-01-05 22:23:02.409 005 11405.42 32.63 56928.06 88888.00 2017-01-05 22:23:02.909 005 11405.41 32.74 56928.13 88888.00 2017-01-05 22:23:03.409 005 11405.37 32.90 56928.16 88888.00 2017-01-05 22:23:03.909 005 11405.37 33.00 56928.25 88888.00 2017-01-05 22:23:04.409 005 11405.39 33.06 56928.29 88888.00 2017-01-05 22:23:04.909 005 11405.43 33.11 56928.29 88888.00 2017-01-05 22:23:05.409 005 11405.41 33.12 56928.27 88888.00 2017-01-05 22:23:05.909 005 11405.44 33.20 56928.33 88888.00 2017-01-05 22:23:06.409 005 11405.42 33.24 56928.36 88888.00 2017-01-05 22:23:06.909 005 11405.39 33.32 56928.36 88888.00 2017-01-05 22:23:07.409 005 11405.46 33.48 56928.41 88888.00 2017-01-05 22:23:07.909 005 11405.48 33.60 56928.42 88888.00 2017-01-05 22:23:08.409 005 11405.46 33.63 56928.42 88888.00 2017-01-05 22:23:08.909 005 11405.53 33.72 56928.46 88888.00 2017-01-05 22:23:09.409 005 11405.56 33.68 56928.47 88888.00 2017-01-05 22:23:09.909 005 11405.60 33.76 56928.51 88888.00 2017-01-05 22:23:10.409 005 11405.58 33.88 56928.56 88888.00 2017-01-05 22:23:10.909 005 11405.63 33.97 56928.61 88888.00 2017-01-05 22:23:11.409 005 11405.66 34.02 56928.74 88888.00 2017-01-05 22:23:11.909 005 11405.73 34.08 56928.75 88888.00 2017-01-05 22:23:12.409 005 11405.77 34.16 56928.70 88888.00 2017-01-05 22:23:12.909 005 11405.80 34.29 56928.77 88888.00 2017-01-05 22:23:13.409 005 11405.86 34.26 56928.83 88888.00 2017-01-05 22:23:13.909 005 11405.92 34.35 56928.84 88888.00 2017-01-05 22:23:14.409 005 11405.94 34.45 56928.85 88888.00 2017-01-05 22:23:14.909 005 11405.95 34.53 56928.84 88888.00 2017-01-05 22:23:15.409 005 11406.06 34.51 56928.87 88888.00 2017-01-05 22:23:15.909 005 11406.11 34.53 56928.90 88888.00 2017-01-05 22:23:16.409 005 11406.14 34.54 56928.91 88888.00 2017-01-05 22:23:16.909 005 11406.20 34.62 56928.92 88888.00 2017-01-05 22:23:17.409 005 11406.26 34.62 56928.97 88888.00 2017-01-05 22:23:17.909 005 11406.27 34.63 56928.97 88888.00 2017-01-05 22:23:18.409 005 11406.36 34.71 56928.98 88888.00 2017-01-05 22:23:18.909 005 11406.42 34.64 56928.94 88888.00 2017-01-05 22:23:19.409 005 11406.46 34.64 56928.86 88888.00 2017-01-05 22:23:19.909 005 11406.46 34.68 56928.83 88888.00 2017-01-05 22:23:20.409 005 11406.53 34.70 56928.79 88888.00 2017-01-05 22:23:20.909 005 11406.55 34.71 56928.80 88888.00 2017-01-05 22:23:21.409 005 11406.59 34.72 56928.75 88888.00 2017-01-05 22:23:21.909 005 11406.66 34.72 56928.68 88888.00 2017-01-05 22:23:22.409 005 11406.67 34.65 56928.64 88888.00 2017-01-05 22:23:22.909 005 11406.71 34.64 56928.60 88888.00 2017-01-05 22:23:23.409 005 11406.80 34.64 56928.51 88888.00 2017-01-05 22:23:23.909 005 11406.88 34.67 56928.42 88888.00 2017-01-05 22:23:24.409 005 11406.97 34.64 56928.36 88888.00 2017-01-05 22:23:24.909 005 11407.01 34.70 56928.29 88888.00 2017-01-05 22:23:25.409 005 11407.13 34.71 56928.21 88888.00 2017-01-05 22:23:25.909 005 11407.24 34.67 56928.07 88888.00 2017-01-05 22:23:26.409 005 11407.31 34.65 56927.97 88888.00 2017-01-05 22:23:26.909 005 11407.45 34.74 56927.95 88888.00 2017-01-05 22:23:27.409 005 11407.54 34.74 56927.88 88888.00 2017-01-05 22:23:27.909 005 11407.66 34.77 56927.78 88888.00 2017-01-05 22:23:28.409 005 11407.79 34.82 56927.64 88888.00 2017-01-05 22:23:28.909 005 11407.92 34.84 56927.55 88888.00 2017-01-05 22:23:29.409 005 11408.02 34.81 56927.49 88888.00 2017-01-05 22:23:29.909 005 11408.09 34.82 56927.44 88888.00 2017-01-05 22:23:30.409 005 11408.23 34.75 56927.39 88888.00 2017-01-05 22:23:30.909 005 11408.36 34.77 56927.32 88888.00 2017-01-05 22:23:31.409 005 11408.45 34.88 56927.24 88888.00 2017-01-05 22:23:31.909 005 11408.57 34.91 56927.16 88888.00 2017-01-05 22:23:32.409 005 11408.68 34.85 56927.08 88888.00 2017-01-05 22:23:32.909 005 11408.79 34.85 56926.98 88888.00 2017-01-05 22:23:33.409 005 11408.85 34.90 56926.93 88888.00 2017-01-05 22:23:33.909 005 11408.90 34.95 56926.81 88888.00 2017-01-05 22:23:34.409 005 11408.98 34.90 56926.65 88888.00 2017-01-05 22:23:34.909 005 11409.06 34.83 56926.46 88888.00 2017-01-05 22:23:35.409 005 11409.13 34.83 56926.36 88888.00 2017-01-05 22:23:35.909 005 11409.20 34.91 56926.18 88888.00 2017-01-05 22:23:36.409 005 11409.31 34.98 56926.04 88888.00 2017-01-05 22:23:36.909 005 11409.40 34.81 56925.90 88888.00 2017-01-05 22:23:37.409 005 11409.48 34.67 56925.70 88888.00 2017-01-05 22:23:37.909 005 11409.56 34.65 56925.58 88888.00 2017-01-05 22:23:38.409 005 11409.68 34.65 56925.41 88888.00 2017-01-05 22:23:38.909 005 11409.79 34.63 56925.18 88888.00 2017-01-05 22:23:39.409 005 11409.87 34.70 56925.07 88888.00 2017-01-05 22:23:39.909 005 11409.97 34.64 56924.89 88888.00 2017-01-05 22:23:40.409 005 11410.04 34.60 56924.73 88888.00 2017-01-05 22:23:40.909 005 11410.16 34.63 56924.55 88888.00 2017-01-05 22:23:41.409 005 11410.29 34.63 56924.38 88888.00 2017-01-05 22:23:41.909 005 11410.39 34.63 56924.16 88888.00 2017-01-05 22:23:42.409 005 11410.49 34.61 56923.96 88888.00 2017-01-05 22:23:42.909 005 11410.63 34.67 56923.77 88888.00 2017-01-05 22:23:43.409 005 11410.78 34.64 56923.52 88888.00 2017-01-05 22:23:43.909 005 11410.90 34.64 56923.34 88888.00 2017-01-05 22:23:44.409 005 11411.02 34.65 56923.12 88888.00 2017-01-05 22:23:44.909 005 11411.15 34.71 56922.96 88888.00 2017-01-05 22:23:45.409 005 11411.27 34.75 56922.78 88888.00 2017-01-05 22:23:45.909 005 11411.42 34.84 56922.65 88888.00 2017-01-05 22:23:46.409 005 11411.55 34.87 56922.46 88888.00 2017-01-05 22:23:46.909 005 11411.69 34.91 56922.32 88888.00 2017-01-05 22:23:47.409 005 11411.83 35.02 56922.17 88888.00 2017-01-05 22:23:47.909 005 11411.98 35.03 56921.98 88888.00 2017-01-05 22:23:48.409 005 11412.13 35.31 56921.85 88888.00 2017-01-05 22:23:48.909 005 11412.23 35.22 56921.61 88888.00 2017-01-05 22:23:49.409 005 11412.36 35.19 56921.48 88888.00 2017-01-05 22:23:49.909 005 11412.43 35.26 56921.36 88888.00 2017-01-05 22:23:50.409 005 11412.54 35.37 56921.21 88888.00 2017-01-05 22:23:50.909 005 11412.72 35.45 56921.07 88888.00 2017-01-05 22:23:51.409 005 11412.86 35.50 56920.91 88888.00 2017-01-05 22:23:51.909 005 11412.97 35.56 56920.75 88888.00 2017-01-05 22:23:52.409 005 11413.06 35.67 56920.59 88888.00 2017-01-05 22:23:52.909 005 11413.17 35.74 56920.47 88888.00 2017-01-05 22:23:53.409 005 11413.29 35.84 56920.30 88888.00 2017-01-05 22:23:53.909 005 11413.37 35.91 56920.20 88888.00 2017-01-05 22:23:54.409 005 11413.51 35.99 56920.10 88888.00 2017-01-05 22:23:54.909 005 11413.63 36.03 56920.00 88888.00 2017-01-05 22:23:55.409 005 11413.69 36.12 56919.87 88888.00 2017-01-05 22:23:55.909 005 11413.82 36.26 56919.70 88888.00 2017-01-05 22:23:56.409 005 11413.90 36.27 56919.55 88888.00 2017-01-05 22:23:56.910 005 11413.97 36.33 56919.40 88888.00 2017-01-05 22:23:57.410 005 11414.13 36.45 56919.31 88888.00 2017-01-05 22:23:57.910 005 11414.24 36.51 56919.21 88888.00 2017-01-05 22:23:58.410 005 11414.35 36.67 56919.14 88888.00 2017-01-05 22:23:58.910 005 11414.48 36.69 56919.02 88888.00 2017-01-05 22:23:59.410 005 11414.54 36.79 56918.91 88888.00 2017-01-05 22:23:59.910 005 11414.66 36.92 56918.91 88888.00 2017-01-05 22:24:00.410 005 11414.79 37.00 56918.86 88888.00 2017-01-05 22:24:00.910 005 11414.90 37.12 56918.80 88888.00 2017-01-05 22:24:01.410 005 11414.98 37.21 56918.69 88888.00 2017-01-05 22:24:01.910 005 11415.07 37.30 56918.57 88888.00 2017-01-05 22:24:02.410 005 11415.18 37.34 56918.50 88888.00 2017-01-05 22:24:02.910 005 11415.35 37.44 56918.40 88888.00 2017-01-05 22:24:03.410 005 11415.47 37.55 56918.29 88888.00 2017-01-05 22:24:03.910 005 11415.58 37.66 56918.18 88888.00 2017-01-05 22:24:04.410 005 11415.67 37.74 56918.11 88888.00 2017-01-05 22:24:04.910 005 11415.81 37.75 56918.02 88888.00 2017-01-05 22:24:05.410 005 11415.95 37.80 56917.99 88888.00 2017-01-05 22:24:05.910 005 11416.06 37.83 56917.92 88888.00 2017-01-05 22:24:06.410 005 11416.15 37.87 56917.83 88888.00 2017-01-05 22:24:06.910 005 11416.27 37.96 56917.80 88888.00 2017-01-05 22:24:07.410 005 11416.42 38.07 56917.69 88888.00 2017-01-05 22:24:07.910 005 11416.49 38.15 56917.64 88888.00 2017-01-05 22:24:08.410 005 11416.65 38.23 56917.62 88888.00 2017-01-05 22:24:08.910 005 11416.79 38.34 56917.62 88888.00 2017-01-05 22:24:09.410 005 11416.90 38.38 56917.54 88888.00 2017-01-05 22:24:09.910 005 11416.99 38.42 56917.54 88888.00 2017-01-05 22:24:10.410 005 11417.16 38.51 56917.55 88888.00 2017-01-05 22:24:10.910 005 11417.28 38.55 56917.51 88888.00 2017-01-05 22:24:11.410 005 11417.41 38.63 56917.50 88888.00 2017-01-05 22:24:11.910 005 11417.59 38.85 56917.49 88888.00 2017-01-05 22:24:12.410 005 11417.73 38.85 56917.54 88888.00 2017-01-05 22:24:12.910 005 11417.85 38.91 56917.55 88888.00 2017-01-05 22:24:13.410 005 11418.00 39.02 56917.57 88888.00 2017-01-05 22:24:13.910 005 11418.17 39.10 56917.61 88888.00 2017-01-05 22:24:14.410 005 11418.31 39.23 56917.62 88888.00 2017-01-05 22:24:14.910 005 11418.49 39.38 56917.66 88888.00 2017-01-05 22:24:15.410 005 11418.57 39.48 56917.73 88888.00 2017-01-05 22:24:15.910 005 11418.70 39.51 56917.71 88888.00 2017-01-05 22:24:16.410 005 11418.87 39.53 56917.71 88888.00 2017-01-05 22:24:16.910 005 11418.99 39.71 56917.77 88888.00 2017-01-05 22:24:17.410 005 11419.06 39.77 56917.77 88888.00 2017-01-05 22:24:17.910 005 11419.17 39.82 56917.79 88888.00 2017-01-05 22:24:18.410 005 11419.34 39.91 56917.82 88888.00 2017-01-05 22:24:18.910 005 11419.50 40.02 56917.79 88888.00 2017-01-05 22:24:19.410 005 11419.63 40.09 56917.77 88888.00 2017-01-05 22:24:19.910 005 11419.80 40.25 56917.83 88888.00 2017-01-05 22:24:20.410 005 11419.92 40.28 56917.83 88888.00 2017-01-05 22:24:20.910 005 11420.06 40.32 56917.74 88888.00 2017-01-05 22:24:21.410 005 11420.30 40.35 56917.76 88888.00 2017-01-05 22:24:21.910 005 11420.46 40.49 56917.74 88888.00 2017-01-05 22:24:22.410 005 11420.58 40.53 56917.75 88888.00 2017-01-05 22:24:22.910 005 11420.71 40.53 56917.81 88888.00 2017-01-05 22:24:23.410 005 11420.84 40.66 56917.81 88888.00 2017-01-05 22:24:23.910 005 11420.93 40.72 56917.75 88888.00 2017-01-05 22:24:24.410 005 11421.06 40.75 56917.70 88888.00 2017-01-05 22:24:24.910 005 11421.27 40.79 56917.69 88888.00 2017-01-05 22:24:25.410 005 11421.30 40.80 56917.66 88888.00 2017-01-05 22:24:25.910 005 11421.41 40.87 56917.62 88888.00 2017-01-05 22:24:26.410 005 11421.51 40.88 56917.61 88888.00 2017-01-05 22:24:26.910 005 11421.50 40.84 56917.56 88888.00 2017-01-05 22:24:27.410 005 11421.55 40.84 56917.54 88888.00 2017-01-05 22:24:27.910 005 11421.64 40.83 56917.47 88888.00 2017-01-05 22:24:28.410 005 11421.65 40.87 56917.42 88888.00 2017-01-05 22:24:28.910 005 11421.65 40.79 56917.29 88888.00 2017-01-05 22:24:29.410 005 11421.74 40.79 56917.23 88888.00 2017-01-05 22:24:29.910 005 11421.78 40.76 56917.15 88888.00 2017-01-05 22:24:30.410 005 11421.82 40.69 56917.07 88888.00 2017-01-05 22:24:30.910 005 11421.78 40.69 56916.96 88888.00 2017-01-05 22:24:31.410 005 11421.82 40.70 56916.80 88888.00 2017-01-05 22:24:31.910 005 11421.84 40.73 56916.67 88888.00 2017-01-05 22:24:32.410 005 11421.88 40.62 56916.48 88888.00 2017-01-05 22:24:32.910 005 11421.93 40.61 56916.29 88888.00 2017-01-05 22:24:33.410 005 11421.97 40.63 56916.03 88888.00 2017-01-05 22:24:33.910 005 11421.98 40.59 56915.81 88888.00 2017-01-05 22:24:34.410 005 11422.02 40.52 56915.53 88888.00 2017-01-05 22:24:34.910 005 11422.03 40.47 56915.29 88888.00 2017-01-05 22:24:35.410 005 11422.05 40.47 56915.04 88888.00 2017-01-05 22:24:35.910 005 11422.11 40.36 56914.76 88888.00 2017-01-05 22:24:36.410 005 11422.14 40.34 56914.49 88888.00 2017-01-05 22:24:36.910 005 11422.18 40.29 56914.21 88888.00 2017-01-05 22:24:37.410 005 11422.24 40.26 56913.94 88888.00 2017-01-05 22:24:37.910 005 11422.27 40.28 56913.59 88888.00 2017-01-05 22:24:38.410 005 11422.31 40.25 56913.26 88888.00 2017-01-05 22:24:38.910 005 11422.33 40.27 56912.88 88888.00 2017-01-05 22:24:39.410 005 11422.38 40.27 56912.55 88888.00 2017-01-05 22:24:39.910 005 11422.41 40.15 56912.22 88888.00 2017-01-05 22:24:40.410 005 11422.42 40.09 56911.91 88888.00 2017-01-05 22:24:40.910 005 11422.48 40.08 56911.59 88888.00 2017-01-05 22:24:41.410 005 11422.49 40.04 56911.22 88888.00 2017-01-05 22:24:41.910 005 11422.49 39.92 56910.84 88888.00 2017-01-05 22:24:42.410 005 11422.54 39.88 56910.43 88888.00 2017-01-05 22:24:42.910 005 11422.62 39.89 56910.05 88888.00 2017-01-05 22:24:43.410 005 11422.62 39.85 56909.74 88888.00 2017-01-05 22:24:43.910 005 11422.67 39.77 56909.35 88888.00 2017-01-05 22:24:44.410 005 11422.69 39.70 56909.00 88888.00 2017-01-05 22:24:44.910 005 11422.72 39.70 56908.62 88888.00 2017-01-05 22:24:45.410 005 11422.81 39.64 56908.26 88888.00 2017-01-05 22:24:45.910 005 11422.92 39.59 56907.89 88888.00 2017-01-05 22:24:46.410 005 11422.97 39.65 56907.59 88888.00 2017-01-05 22:24:46.910 005 11422.99 39.57 56907.29 88888.00 2017-01-05 22:24:47.410 005 11423.07 39.51 56906.98 88888.00 2017-01-05 22:24:47.910 005 11423.09 39.51 56906.67 88888.00 2017-01-05 22:24:48.410 005 11423.09 39.53 56906.38 88888.00 2017-01-05 22:24:48.910 005 11423.14 39.46 56906.03 88888.00 2017-01-05 22:24:49.410 005 11423.21 39.43 56905.68 88888.00 2017-01-05 22:24:49.910 005 11423.23 39.34 56905.36 88888.00 2017-01-05 22:24:50.410 005 11423.27 39.36 56904.97 88888.00 2017-01-05 22:24:50.910 005 11423.34 39.33 56904.66 88888.00 2017-01-05 22:24:51.410 005 11423.31 39.33 56904.28 88888.00 2017-01-05 22:24:51.910 005 11423.34 39.17 56903.87 88888.00 2017-01-05 22:24:52.410 005 11423.41 39.13 56903.48 88888.00 2017-01-05 22:24:52.910 005 11423.43 39.10 56903.09 88888.00 2017-01-05 22:24:53.410 005 11423.43 39.07 56902.73 88888.00 2017-01-05 22:24:53.910 005 11423.55 39.05 56902.35 88888.00 2017-01-05 22:24:54.410 005 11423.63 39.02 56901.94 88888.00 2017-01-05 22:24:54.910 005 11423.71 38.94 56901.57 88888.00 2017-01-05 22:24:55.410 005 11423.79 38.93 56901.24 88888.00 2017-01-05 22:24:55.910 005 11423.87 38.94 56900.91 88888.00 2017-01-05 22:24:56.410 005 11423.94 38.96 56900.56 88888.00 2017-01-05 22:24:56.910 005 11424.02 38.94 56900.23 88888.00 2017-01-05 22:24:57.410 005 11424.11 38.97 56899.93 88888.00 2017-01-05 22:24:57.910 005 11424.16 38.99 56899.61 88888.00 2017-01-05 22:24:58.410 005 11424.23 38.91 56899.29 88888.00 2017-01-05 22:24:58.910 005 11424.33 38.91 56899.06 88888.00 2017-01-05 22:24:59.410 005 11424.38 38.96 56898.73 88888.00 2017-01-05 22:24:59.910 005 11424.45 38.98 56898.43 88888.00 2017-01-05 22:25:00.410 005 11424.52 38.91 56898.17 88888.00 2017-01-05 22:25:00.910 005 11424.59 38.90 56897.93 88888.00 2017-01-05 22:25:01.410 005 11424.62 38.96 56897.67 88888.00 2017-01-05 22:25:01.910 005 11424.63 38.91 56897.42 88888.00 2017-01-05 22:25:02.410 005 11424.75 38.94 56897.21 88888.00 2017-01-05 22:25:02.910 005 11424.82 38.96 56896.94 88888.00 2017-01-05 22:25:03.410 005 11424.88 38.94 56896.76 88888.00 2017-01-05 22:25:03.910 005 11424.92 38.98 56896.59 88888.00 2017-01-05 22:25:04.410 005 11425.01 38.99 56896.43 88888.00 2017-01-05 22:25:04.910 005 11425.09 39.04 56896.19 88888.00 2017-01-05 22:25:05.410 005 11425.17 39.04 56896.00 88888.00 2017-01-05 22:25:05.910 005 11425.22 38.99 56895.88 88888.00 2017-01-05 22:25:06.410 005 11425.26 39.03 56895.74 88888.00 2017-01-05 22:25:06.910 005 11425.36 39.10 56895.61 88888.00 2017-01-05 22:25:07.410 005 11425.36 39.05 56895.40 88888.00 2017-01-05 22:25:07.910 005 11425.36 39.07 56895.29 88888.00 2017-01-05 22:25:08.410 005 11425.41 39.07 56895.16 88888.00 2017-01-05 22:25:08.910 005 11425.48 39.05 56895.04 88888.00 2017-01-05 22:25:09.410 005 11425.52 39.03 56894.92 88888.00 2017-01-05 22:25:09.910 005 11425.58 39.03 56894.83 88888.00 2017-01-05 22:25:10.410 005 11425.59 39.04 56894.70 88888.00 2017-01-05 22:25:10.910 005 11425.60 39.05 56894.59 88888.00 2017-01-05 22:25:11.410 005 11425.67 39.07 56894.51 88888.00 2017-01-05 22:25:11.910 005 11425.71 39.05 56894.44 88888.00 2017-01-05 22:25:12.410 005 11425.77 39.05 56894.33 88888.00 2017-01-05 22:25:12.910 005 11425.80 39.07 56894.19 88888.00 2017-01-05 22:25:13.410 005 11425.85 39.07 56894.12 88888.00 2017-01-05 22:25:13.910 005 11425.87 39.06 56893.99 88888.00 2017-01-05 22:25:14.410 005 11425.88 39.05 56893.96 88888.00 2017-01-05 22:25:14.910 005 11425.89 39.12 56893.90 88888.00 2017-01-05 22:25:15.410 005 11425.94 39.12 56893.89 88888.00 2017-01-05 22:25:15.910 005 11426.00 39.12 56893.93 88888.00 2017-01-05 22:25:16.410 005 11426.02 39.10 56893.87 88888.00 2017-01-05 22:25:16.910 005 11426.08 39.09 56893.81 88888.00 2017-01-05 22:25:17.410 005 11426.14 39.07 56893.75 88888.00 2017-01-05 22:25:17.910 005 11426.22 39.07 56893.68 88888.00 2017-01-05 22:25:18.410 005 11426.26 39.06 56893.67 88888.00 2017-01-05 22:25:18.910 005 11426.28 39.10 56893.69 88888.00 2017-01-05 22:25:19.410 005 11426.35 39.12 56893.68 88888.00 2017-01-05 22:25:19.910 005 11426.45 39.13 56893.64 88888.00 2017-01-05 22:25:20.410 005 11426.49 39.19 56893.70 88888.00 2017-01-05 22:25:20.910 005 11426.54 39.23 56893.72 88888.00 2017-01-05 22:25:21.410 005 11426.62 39.23 56893.76 88888.00 2017-01-05 22:25:21.910 005 11426.66 39.27 56893.77 88888.00 2017-01-05 22:25:22.410 005 11426.71 39.21 56893.77 88888.00 2017-01-05 22:25:22.910 005 11426.85 39.20 56893.81 88888.00 2017-01-05 22:25:23.410 005 11426.90 39.25 56893.82 88888.00 2017-01-05 22:25:23.910 005 11426.98 39.25 56893.85 88888.00 2017-01-05 22:25:24.410 005 11427.04 39.26 56893.85 88888.00 2017-01-05 22:25:24.910 005 11427.11 39.25 56893.90 88888.00 2017-01-05 22:25:25.410 005 11427.17 39.28 56893.98 88888.00 2017-01-05 22:25:25.910 005 11427.28 39.33 56894.04 88888.00 2017-01-05 22:25:26.410 005 11427.44 39.36 56894.06 88888.00 2017-01-05 22:25:26.910 005 11427.53 39.32 56894.12 88888.00 2017-01-05 22:25:27.410 005 11427.55 39.36 56894.15 88888.00 2017-01-05 22:25:27.910 005 11427.69 39.40 56894.15 88888.00 2017-01-05 22:25:28.410 005 11427.75 39.41 56894.25 88888.00 2017-01-05 22:25:28.910 005 11427.88 39.41 56894.28 88888.00 2017-01-05 22:25:29.410 005 11428.01 39.45 56894.33 88888.00 2017-01-05 22:25:29.910 005 11428.08 39.44 56894.37 88888.00 2017-01-05 22:25:30.410 005 11428.18 39.44 56894.44 88888.00 2017-01-05 22:25:30.910 005 11428.30 39.52 56894.50 88888.00 2017-01-05 22:25:31.410 005 11428.38 39.46 56894.53 88888.00 2017-01-05 22:25:31.910 005 11428.44 39.38 56894.57 88888.00 2017-01-05 22:25:32.410 005 11428.56 39.37 56894.54 88888.00 2017-01-05 22:25:32.910 005 11428.66 39.36 56894.63 88888.00 2017-01-05 22:25:33.410 005 11428.77 39.31 56894.70 88888.00 2017-01-05 22:25:33.910 005 11428.85 39.31 56894.75 88888.00 2017-01-05 22:25:34.410 005 11428.91 39.34 56894.77 88888.00 2017-01-05 22:25:34.910 005 11429.04 39.34 56894.77 88888.00 2017-01-05 22:25:35.410 005 11429.11 39.34 56894.81 88888.00 2017-01-05 22:25:35.910 005 11429.19 39.40 56894.81 88888.00 2017-01-05 22:25:36.410 005 11429.27 39.36 56894.81 88888.00 2017-01-05 22:25:36.910 005 11429.35 39.37 56894.76 88888.00 2017-01-05 22:25:37.410 005 11429.50 39.37 56894.79 88888.00 2017-01-05 22:25:37.910 005 11429.63 39.38 56894.75 88888.00 2017-01-05 22:25:38.410 005 11429.74 39.34 56894.76 88888.00 2017-01-05 22:25:38.910 005 11429.83 39.34 56894.73 88888.00 2017-01-05 22:25:39.410 005 11429.91 39.33 56894.75 88888.00 2017-01-05 22:25:39.910 005 11429.99 39.30 56894.67 88888.00 2017-01-05 22:25:40.410 005 11430.12 39.32 56894.62 88888.00 2017-01-05 22:25:40.910 005 11430.27 39.34 56894.60 88888.00 2017-01-05 22:25:41.410 005 11430.37 39.33 56894.56 88888.00 2017-01-05 22:25:41.910 005 11430.44 39.34 56894.52 88888.00 2017-01-05 22:25:42.410 005 11430.64 39.36 56894.47 88888.00 2017-01-05 22:25:42.910 005 11430.83 39.40 56894.39 88888.00 2017-01-05 22:25:43.410 005 11431.02 39.46 56894.37 88888.00 2017-01-05 22:25:43.910 005 11431.11 39.53 56894.31 88888.00 2017-01-05 22:25:44.410 005 11431.24 39.47 56894.24 88888.00 2017-01-05 22:25:44.910 005 11431.36 39.48 56894.12 88888.00 2017-01-05 22:25:45.410 005 11431.47 39.51 56894.02 88888.00 2017-01-05 22:25:45.910 005 11431.63 39.55 56893.86 88888.00 2017-01-05 22:25:46.410 005 11431.80 39.55 56893.79 88888.00 2017-01-05 22:25:46.910 005 11431.92 39.55 56893.75 88888.00 2017-01-05 22:25:47.410 005 11431.97 39.61 56893.61 88888.00 2017-01-05 22:25:47.910 005 11432.05 39.66 56893.45 88888.00 2017-01-05 22:25:48.410 005 11432.17 39.77 56893.30 88888.00 2017-01-05 22:25:48.910 005 11432.32 39.79 56893.18 88888.00 2017-01-05 22:25:49.410 005 11432.45 39.80 56893.04 88888.00 2017-01-05 22:25:49.910 005 11432.56 39.87 56892.97 88888.00 2017-01-05 22:25:50.410 005 11432.66 39.99 56892.84 88888.00 2017-01-05 22:25:50.910 005 11432.72 40.02 56892.67 88888.00 2017-01-05 22:25:51.410 005 11432.79 40.13 56892.45 88888.00 2017-01-05 22:25:51.910 005 11432.93 40.21 56892.29 88888.00 2017-01-05 22:25:52.410 005 11432.96 40.30 56892.13 88888.00 2017-01-05 22:25:52.910 005 11432.98 40.39 56891.95 88888.00 2017-01-05 22:25:53.410 005 11433.09 40.49 56891.78 88888.00 2017-01-05 22:25:53.910 005 11433.14 40.56 56891.61 88888.00 2017-01-05 22:25:54.410 005 11433.16 40.70 56891.44 88888.00 2017-01-05 22:25:54.910 005 11433.21 40.82 56891.26 88888.00 2017-01-05 22:25:55.410 005 11433.23 40.98 56891.11 88888.00 2017-01-05 22:25:55.910 005 11433.22 41.13 56890.91 88888.00 2017-01-05 22:25:56.410 005 11433.25 41.29 56890.72 88888.00 2017-01-05 22:25:56.910 005 11433.35 41.40 56890.55 88888.00 2017-01-05 22:25:57.410 005 11433.35 41.51 56890.32 88888.00 2017-01-05 22:25:57.910 005 11433.40 41.63 56890.17 88888.00 2017-01-05 22:25:58.410 005 11433.44 41.78 56890.00 88888.00 2017-01-05 22:25:58.910 005 11433.39 42.00 56889.84 88888.00 2017-01-05 22:25:59.410 005 11433.33 42.11 56889.60 88888.00 2017-01-05 22:25:59.910 005 11433.36 42.25 56889.39 88888.00 2017-01-05 22:26:00.410 005 11433.36 42.42 56889.14 88888.00 2017-01-05 22:26:00.910 005 11433.31 42.58 56888.93 88888.00 2017-01-05 22:26:01.410 005 11433.24 42.68 56888.72 88888.00 2017-01-05 22:26:01.910 005 11433.28 42.77 56888.46 88888.00 2017-01-05 22:26:02.410 005 11433.28 42.86 56888.21 88888.00 2017-01-05 22:26:02.411 005 11432.51 43.86 56885.62 88888.00 2017-01-05 22:26:07.911 005 11432.49 43.89 56885.34 88888.00 2017-01-05 22:26:08.411 005 11432.42 43.86 56885.08 88888.00 2017-01-05 22:26:08.911 005 11432.34 43.89 56884.76 88888.00 2017-01-05 22:26:09.411 005 11432.28 43.93 56884.49 88888.00 2017-01-05 22:26:09.911 005 11432.18 43.94 56884.22 88888.00 2017-01-05 22:26:10.411 005 11432.11 43.94 56883.93 88888.00 2017-01-05 22:26:10.911 005 11432.03 43.92 56883.62 88888.00 2017-01-05 22:26:11.411 005 11431.98 43.88 56883.36 88888.00 2017-01-05 22:26:11.911 005 11431.91 43.83 56883.08 88888.00 2017-01-05 22:26:12.411 005 11431.89 43.82 56882.79 88888.00 2017-01-05 22:26:12.911 005 11431.80 43.80 56882.54 88888.00 2017-01-05 22:26:13.411 005 11431.75 43.79 56882.26 88888.00 2017-01-05 22:26:13.911 005 11431.68 43.77 56881.96 88888.00 2017-01-05 22:26:14.411 005 11431.61 43.69 56881.74 88888.00 2017-01-05 22:26:14.911 005 11431.61 43.62 56881.46 88888.00 2017-01-05 22:26:15.411 005 11431.52 43.58 56881.18 88888.00 2017-01-05 22:26:15.911 005 11431.48 43.49 56880.98 88888.00 2017-01-05 22:26:16.411 005 11431.43 43.46 56880.71 88888.00 2017-01-05 22:26:16.911 005 11431.38 43.45 56880.51 88888.00 2017-01-05 22:26:17.411 005 11431.35 43.42 56880.29 88888.00 2017-01-05 22:26:17.911 005 11431.35 43.39 56880.05 88888.00 2017-01-05 22:26:18.411 005 11431.35 43.39 56879.84 88888.00 2017-01-05 22:26:18.911 005 11431.33 43.35 56879.60 88888.00 2017-01-05 22:26:19.411 005 11431.36 43.32 56879.41 88888.00 2017-01-05 22:26:19.911 005 11431.36 43.28 56879.18 88888.00 2017-01-05 22:26:20.411 005 11431.37 43.28 56878.98 88888.00 2017-01-05 22:26:20.911 005 11431.40 43.31 56878.85 88888.00 2017-01-05 22:26:21.411 005 11431.38 43.27 56878.72 88888.00 2017-01-05 22:26:21.911 005 11431.41 43.28 56878.61 88888.00 2017-01-05 22:26:22.411 005 11431.44 43.39 56878.48 88888.00 2017-01-05 22:26:22.911 005 11431.49 43.38 56878.41 88888.00 2017-01-05 22:26:23.411 005 11431.50 43.35 56878.33 88888.00 2017-01-05 22:26:23.911 005 11431.56 43.36 56878.22 88888.00 2017-01-05 22:26:24.411 005 11431.59 43.42 56878.07 88888.00 2017-01-05 22:26:24.911 005 11431.64 43.46 56878.06 88888.00 2017-01-05 22:26:25.411 005 11431.72 43.54 56878.01 88888.00 2017-01-05 22:26:25.911 005 11431.73 43.56 56878.01 88888.00 2017-01-05 22:26:26.411 005 11431.73 43.60 56878.11 88888.00 2017-01-05 22:26:26.911 005 11431.76 43.63 56878.15 88888.00 2017-01-05 22:26:27.411 005 11431.85 43.74 56878.16 88888.00 2017-01-05 22:26:27.911 005 11431.87 43.79 56878.21 88888.00 2017-01-05 22:26:28.411 005 11431.90 43.86 56878.32 88888.00 2017-01-05 22:26:28.911 005 11431.93 43.95 56878.40 88888.00 2017-01-05 22:26:29.411 005 11432.04 44.01 56878.49 88888.00 2017-01-05 22:26:29.911 005 11432.03 44.14 56878.66 88888.00 2017-01-05 22:26:30.411 005 11431.98 44.23 56878.80 88888.00 2017-01-05 22:26:30.911 005 11432.05 44.26 56878.87 88888.00 2017-01-05 22:26:31.411 005 11432.07 44.31 56879.03 88888.00 2017-01-05 22:26:31.911 005 11432.10 44.37 56879.28 88888.00 2017-01-05 22:26:32.411 005 11432.10 44.44 56879.38 88888.00 2017-01-05 22:26:32.911 005 11432.06 44.48 56879.51 88888.00 2017-01-05 22:26:33.411 005 11432.03 44.56 56879.71 88888.00 2017-01-05 22:26:33.911 005 11432.05 44.57 56879.89 88888.00 2017-01-05 22:26:34.411 005 11432.00 44.58 56880.06 88888.00 2017-01-05 22:26:34.911 005 11431.94 44.60 56880.29 88888.00 2017-01-05 22:26:35.411 005 11431.91 44.63 56880.51 88888.00 2017-01-05 22:26:35.911 005 11431.93 44.72 56880.63 88888.00 2017-01-05 22:26:36.411 005 11431.90 44.71 56880.85 88888.00 2017-01-05 22:26:36.911 005 11431.91 44.78 56881.01 88888.00 2017-01-05 22:26:37.411 005 11431.85 44.81 56881.22 88888.00 2017-01-05 22:26:37.911 005 11431.78 44.91 56881.38 88888.00 2017-01-05 22:26:38.411 005 11431.76 44.91 56881.49 88888.00 2017-01-05 22:26:38.911 005 11431.73 44.87 56881.61 88888.00 2017-01-05 22:26:39.411 005 11431.71 44.82 56881.73 88888.00 2017-01-05 22:26:39.911 005 11431.70 44.78 56881.87 88888.00 2017-01-05 22:26:40.411 005 11431.66 44.75 56881.94 88888.00 2017-01-05 22:26:40.911 005 11431.62 44.69 56882.01 88888.00 2017-01-05 22:26:41.411 005 11431.56 44.69 56882.05 88888.00 2017-01-05 22:26:41.911 005 11431.57 44.67 56882.09 88888.00 2017-01-05 22:26:42.411 005 11431.55 44.54 56882.15 88888.00 2017-01-05 22:26:42.911 005 11431.48 44.42 56882.15 88888.00 2017-01-05 22:26:43.411 005 11431.47 44.29 56882.04 88888.00 2017-01-05 22:26:43.911 005 11431.51 44.21 56881.96 88888.00 2017-01-05 22:26:44.411 005 11431.56 44.16 56881.98 88888.00 2017-01-05 22:26:44.911 005 11431.57 44.03 56881.98 88888.00 2017-01-05 22:26:45.411 005 11431.51 43.87 56881.96 88888.00 2017-01-05 22:26:45.911 005 11431.51 43.77 56881.83 88888.00 2017-01-05 22:26:46.411 005 11431.54 43.66 56881.74 88888.00 2017-01-05 22:26:46.911 005 11431.54 43.60 56881.73 88888.00 2017-01-05 22:26:47.411 005 11431.55 43.45 56881.60 88888.00 2017-01-05 22:26:47.911 005 11431.54 43.31 56881.53 88888.00 2017-01-05 22:26:48.411 005 11431.59 43.19 56881.48 88888.00 2017-01-05 22:26:48.911 005 11431.63 43.06 56881.42 88888.00 2017-01-05 22:26:49.411 005 11431.57 42.92 56881.31 88888.00 2017-01-05 22:26:49.911 005 11431.59 42.81 56881.28 88888.00 2017-01-05 22:26:50.411 005 11431.59 42.79 56881.15 88888.00 2017-01-05 22:26:50.911 005 11431.56 42.66 56880.97 88888.00 2017-01-05 22:26:51.411 005 11431.65 42.64 56880.79 88888.00 2017-01-05 22:26:51.911 005 11431.65 42.60 56880.67 88888.00 2017-01-05 22:26:52.411 005 11431.62 42.47 56880.64 88888.00 2017-01-05 22:26:52.911 005 11431.68 42.37 56880.51 88888.00 2017-01-05 22:26:53.411 005 11431.69 42.26 56880.29 88888.00 2017-01-05 22:26:53.911 005 11431.69 42.17 56880.14 88888.00 2017-01-05 22:26:54.411 005 11431.73 42.10 56880.01 88888.00 2017-01-05 22:26:54.911 005 11431.79 42.06 56879.88 88888.00 2017-01-05 22:26:55.411 005 11431.83 41.96 56879.71 88888.00 2017-01-05 22:26:55.911 005 11431.82 41.91 56879.56 88888.00 2017-01-05 22:26:56.411 005 11431.80 41.89 56879.42 88888.00 2017-01-05 22:26:56.911 005 11431.83 41.85 56879.29 88888.00 2017-01-05 22:26:57.411 005 11431.80 41.81 56879.05 88888.00 2017-01-05 22:26:57.911 005 11431.86 41.71 56878.86 88888.00 2017-01-05 22:26:58.411 005 11431.89 41.68 56878.65 88888.00 2017-01-05 22:26:58.911 005 11431.83 41.64 56878.47 88888.00 2017-01-05 22:26:59.411 005 11431.82 41.55 56878.29 88888.00 2017-01-05 22:26:59.911 005 11431.80 41.55 56878.11 88888.00 2017-01-05 22:27:00.411 005 11431.80 41.47 56877.95 88888.00 2017-01-05 22:27:00.911 005 11431.72 41.42 56877.75 88888.00 2017-01-05 22:27:01.411 005 11431.70 41.42 56877.55 88888.00 2017-01-05 22:27:01.911 005 11431.64 41.36 56877.39 88888.00 2017-01-05 22:27:02.411 005 11431.56 41.25 56877.25 88888.00 2017-01-05 22:27:02.911 005 11431.55 41.17 56877.11 88888.00 2017-01-05 22:27:03.411 005 11431.44 41.14 56876.95 88888.00 2017-01-05 22:27:03.911 005 11431.29 41.16 56876.79 88888.00 2017-01-05 22:27:04.411 005 11431.33 41.11 56876.62 88888.00 2017-01-05 22:27:04.911 005 11431.29 41.02 56876.56 88888.00 2017-01-05 22:27:05.411 005 11431.21 40.98 56876.44 88888.00 2017-01-05 22:27:05.911 005 11431.15 40.91 56876.41 88888.00 2017-01-05 22:27:06.411 005 11431.08 40.93 56876.37 88888.00 2017-01-05 22:27:06.911 005 11430.96 40.86 56876.33 88888.00 2017-01-05 22:27:07.411 005 11430.94 40.80 56876.24 88888.00 2017-01-05 22:27:07.911 005 11430.92 40.77 56876.24 88888.00 2017-01-05 22:27:08.411 005 11430.85 40.77 56876.28 88888.00 2017-01-05 22:27:08.911 005 11430.80 40.82 56876.26 88888.00 2017-01-05 22:27:09.411 005 11430.67 40.80 56876.27 88888.00 2017-01-05 22:27:09.911 005 11430.65 40.74 56876.28 88888.00 2017-01-05 22:27:10.411 005 11430.55 40.77 56876.34 88888.00 2017-01-05 22:27:10.911 005 11430.51 40.77 56876.39 88888.00 2017-01-05 22:27:11.411 005 11430.36 40.82 56876.53 88888.00 2017-01-05 22:27:11.911 005 11430.19 40.91 56876.67 88888.00 2017-01-05 22:27:12.411 005 11430.16 40.96 56876.75 88888.00 2017-01-05 22:27:12.911 005 11430.12 40.93 56876.84 88888.00 2017-01-05 22:27:13.411 005 11430.04 40.88 56877.01 88888.00 2017-01-05 22:27:13.911 005 11430.01 40.95 56877.14 88888.00 2017-01-05 22:27:14.411 005 11429.90 41.07 56877.37 88888.00 2017-01-05 22:27:14.911 005 11429.87 41.10 56877.57 88888.00 2017-01-05 22:27:15.411 005 11429.80 41.21 56877.75 88888.00 2017-01-05 22:27:15.911 005 11429.76 41.22 56877.90 88888.00 2017-01-05 22:27:16.411 005 11429.71 41.28 56878.08 88888.00 2017-01-05 22:27:16.911 005 11429.64 41.36 56878.23 88888.00 2017-01-05 22:27:17.411 005 11429.62 41.44 56878.48 88888.00 2017-01-05 22:27:17.911 005 11429.56 41.49 56878.73 88888.00 2017-01-05 22:27:18.411 005 11429.51 41.59 56878.96 88888.00 2017-01-05 22:27:18.911 005 11429.54 41.75 56879.15 88888.00 2017-01-05 22:27:19.411 005 11429.50 41.76 56879.30 88888.00 2017-01-05 22:27:19.911 005 11429.44 41.82 56879.58 88888.00 2017-01-05 22:27:20.411 005 11429.40 41.93 56879.80 88888.00 2017-01-05 22:27:20.911 005 11429.33 41.96 56880.02 88888.00 2017-01-05 22:27:21.411 005 11429.25 41.95 56880.19 88888.00 2017-01-05 22:27:21.911 005 11429.15 42.03 56880.31 88888.00 2017-01-05 22:27:22.411 005 11429.12 42.06 56880.45 88888.00 2017-01-05 22:27:22.911 005 11429.13 42.06 56880.64 88888.00 2017-01-05 22:27:23.411 005 11429.07 42.15 56880.87 88888.00 2017-01-05 22:27:23.911 005 11429.01 42.22 56881.01 88888.00 2017-01-05 22:27:24.411 005 11428.91 42.29 56881.10 88888.00 2017-01-05 22:27:24.911 005 11428.83 42.31 56881.19 88888.00 2017-01-05 22:27:25.411 005 11428.81 42.39 56881.37 88888.00 2017-01-05 22:27:25.911 005 11428.76 42.45 56881.42 88888.00 2017-01-05 22:27:26.411 005 11428.66 42.52 56881.53 88888.00 2017-01-05 22:27:26.911 005 11428.60 42.61 56881.72 88888.00 2017-01-05 22:27:27.411 005 11428.56 42.66 56881.83 88888.00 2017-01-05 22:27:27.911 005 11428.52 42.73 56881.94 88888.00 2017-01-05 22:27:28.411 005 11428.42 42.84 56882.01 88888.00 2017-01-05 22:27:28.911 005 11428.38 42.98 56882.06 88888.00 2017-01-05 22:27:29.411 005 11428.29 43.09 56882.18 88888.00 2017-01-05 22:27:29.911 005 11428.21 43.20 56882.24 88888.00 2017-01-05 22:27:30.411 005 11428.23 43.29 56882.36 88888.00 2017-01-05 22:27:30.911 005 11428.18 43.38 56882.41 88888.00 2017-01-05 22:27:31.411 005 11428.21 43.47 56882.51 88888.00 2017-01-05 22:27:31.911 005 11428.17 43.62 56882.52 88888.00 2017-01-05 22:27:32.411 005 11428.11 43.73 56882.62 88888.00 2017-01-05 22:27:32.911 005 11428.10 43.85 56882.66 88888.00 2017-01-05 22:27:33.411 005 11428.07 43.97 56882.69 88888.00 2017-01-05 22:27:33.911 005 11428.05 44.02 56882.70 88888.00 2017-01-05 22:27:34.411 005 11428.01 44.16 56882.69 88888.00 2017-01-05 22:27:34.911 005 11428.03 44.40 56882.71 88888.00 2017-01-05 22:27:35.411 005 11428.07 44.79 56882.73 88888.00 2017-01-05 22:27:35.911 005 11428.04 45.03 56882.81 88888.00 2017-01-05 22:27:36.411 005 11428.01 45.18 56882.84 88888.00 2017-01-05 22:27:36.911 005 11428.00 45.30 56882.83 88888.00 2017-01-05 22:27:37.411 005 11427.95 45.40 56882.77 88888.00 2017-01-05 22:27:37.911 005 11427.93 45.53 56882.78 88888.00 2017-01-05 22:27:38.411 005 11427.90 45.58 56882.83 88888.00 2017-01-05 22:27:38.911 005 11427.87 45.62 56882.83 88888.00 2017-01-05 22:27:39.411 005 11427.91 45.71 56882.81 88888.00 2017-01-05 22:27:39.911 005 11427.94 45.81 56882.81 88888.00 2017-01-05 22:27:40.411 005 11427.93 45.87 56882.81 88888.00 2017-01-05 22:27:40.911 005 11427.94 45.92 56882.69 88888.00 2017-01-05 22:27:41.411 005 11428.03 45.97 56882.69 88888.00 2017-01-05 22:27:41.911 005 11428.07 46.03 56882.70 88888.00 2017-01-05 22:27:42.411 005 11428.08 46.13 56882.63 88888.00 2017-01-05 22:27:42.911 005 11428.14 46.15 56882.60 88888.00 2017-01-05 22:27:43.411 005 11428.21 46.23 56882.63 88888.00 2017-01-05 22:27:43.911 005 11428.24 46.27 56882.62 88888.00 2017-01-05 22:27:44.411 005 11428.28 46.35 56882.54 88888.00 2017-01-05 22:27:44.911 005 11428.32 46.41 56882.49 88888.00 2017-01-05 22:27:45.411 005 11428.38 46.41 56882.43 88888.00 2017-01-05 22:27:45.911 005 11428.37 46.39 56882.43 88888.00 2017-01-05 22:27:46.411 005 11428.37 46.44 56882.43 88888.00 2017-01-05 22:27:46.911 005 11428.41 46.44 56882.36 88888.00 2017-01-05 22:27:47.411 005 11428.43 46.49 56882.40 88888.00 2017-01-05 22:27:47.911 005 11428.50 46.59 56882.40 88888.00 2017-01-05 22:27:48.411 005 11428.55 46.69 56882.44 88888.00 2017-01-05 22:27:48.911 005 11428.49 46.79 56882.43 88888.00 2017-01-05 22:27:49.411 005 11428.56 46.80 56882.38 88888.00 2017-01-05 22:27:49.911 005 11428.62 46.82 56882.41 88888.00 2017-01-05 22:27:50.411 005 11428.60 46.93 56882.43 88888.00 2017-01-05 22:27:50.911 005 11428.64 46.91 56882.43 88888.00 2017-01-05 22:27:51.411 005 11428.71 46.88 56882.43 88888.00 2017-01-05 22:27:51.911 005 11428.72 46.95 56882.52 88888.00 2017-01-05 22:27:52.411 005 11428.71 47.03 56882.53 88888.00 2017-01-05 22:27:52.911 005 11428.83 47.12 56882.64 88888.00 2017-01-05 22:27:53.411 005 11428.86 47.16 56882.71 88888.00 2017-01-05 22:27:53.911 005 11428.90 47.19 56882.69 88888.00 2017-01-05 22:27:54.411 005 11428.98 47.28 56882.72 88888.00 2017-01-05 22:27:54.911 005 11429.02 47.37 56882.75 88888.00 2017-01-05 22:27:55.411 005 11429.08 47.42 56882.76 88888.00 2017-01-05 22:27:55.911 005 11429.18 47.50 56882.85 88888.00 2017-01-05 22:27:56.411 005 11429.25 47.58 56882.90 88888.00 2017-01-05 22:27:56.911 005 11429.28 47.62 56882.94 88888.00 2017-01-05 22:27:57.411 005 11429.34 47.69 56883.00 88888.00 2017-01-05 22:27:57.911 005 11429.36 47.73 56883.07 88888.00 2017-01-05 22:27:58.411 005 11429.41 47.75 56883.16 88888.00 2017-01-05 22:27:58.911 005 11429.50 47.71 56883.22 88888.00 2017-01-05 22:27:59.411 005 11429.57 47.75 56883.24 88888.00 2017-01-05 22:27:59.911 005 11429.58 47.75 56883.35 88888.00 2017-01-05 22:28:00.411 005 11429.55 47.76 56883.42 88888.00 2017-01-05 22:28:00.911 005 11429.64 47.85 56883.49 88888.00 2017-01-05 22:28:01.411 005 11429.69 47.94 56883.55 88888.00 2017-01-05 22:28:01.911 005 11429.75 47.96 56883.56 88888.00 2017-01-05 22:28:02.411 005 11429.80 48.02 56883.65 88888.00 2017-01-05 22:28:02.911 005 11429.82 48.10 56883.71 88888.00 2017-01-05 22:28:03.411 005 11429.83 48.12 56883.73 88888.00 2017-01-05 22:28:03.911 005 11429.90 48.09 56883.73 88888.00 2017-01-05 22:28:04.411 005 11429.94 48.12 56883.78 88888.00 2017-01-05 22:28:04.911 005 11430.01 48.12 56883.84 88888.00 2017-01-05 22:28:05.411 005 11430.05 48.23 56883.88 88888.00 2017-01-05 22:28:05.911 005 11430.10 48.34 56883.98 88888.00 2017-01-05 22:28:06.411 005 11430.06 48.31 56884.01 88888.00 2017-01-05 22:28:06.911 005 11430.13 48.29 56884.03 88888.00 2017-01-05 22:28:07.411 005 11430.25 48.37 56884.11 88888.00 2017-01-05 22:28:07.911 005 11430.32 48.46 56884.16 88888.00 2017-01-05 22:28:08.411 005 11430.37 48.55 56884.16 88888.00 2017-01-05 22:28:08.911 005 11430.43 48.58 56884.19 88888.00 2017-01-05 22:28:09.411 005 11430.51 48.66 56884.23 88888.00 2017-01-05 22:28:09.911 005 11430.54 48.66 56884.25 88888.00 2017-01-05 22:28:10.411 005 11430.59 48.76 56884.31 88888.00 2017-01-05 22:28:10.911 005 11430.60 48.75 56884.35 88888.00 2017-01-05 22:28:11.411 005 11430.68 48.82 56884.42 88888.00 2017-01-05 22:28:11.911 005 11430.73 48.87 56884.42 88888.00 2017-01-05 22:28:12.411 005 11430.78 48.97 56884.43 88888.00 2017-01-05 22:28:12.911 005 11430.81 48.97 56884.43 88888.00 2017-01-05 22:28:13.411 005 11430.87 48.93 56884.44 88888.00 2017-01-05 22:28:13.911 005 11430.95 48.96 56884.45 88888.00 2017-01-05 22:28:14.411 005 11431.00 48.97 56884.39 88888.00 2017-01-05 22:28:14.911 005 11430.97 48.92 56884.36 88888.00 2017-01-05 22:28:15.411 005 11431.00 48.98 56884.35 88888.00 2017-01-05 22:28:15.911 005 11431.03 49.00 56884.35 88888.00 2017-01-05 22:28:16.411 005 11431.10 48.93 56884.36 88888.00 2017-01-05 22:28:16.911 005 11431.14 48.73 56884.29 88888.00 2017-01-05 22:28:17.411 005 11431.24 48.65 56884.30 88888.00 2017-01-05 22:28:17.911 005 11431.31 48.66 56884.19 88888.00 2017-01-05 22:28:18.411 005 11431.35 48.66 56884.19 88888.00 2017-01-05 22:28:18.911 005 11431.37 48.68 56884.20 88888.00 2017-01-05 22:28:19.411 005 11431.45 48.66 56884.22 88888.00 2017-01-05 22:28:19.911 005 11431.49 48.71 56884.16 88888.00 2017-01-05 22:28:20.411 005 11431.47 48.84 56884.11 88888.00 2017-01-05 22:28:20.911 005 11431.43 48.84 56884.14 88888.00 2017-01-05 22:28:21.411 005 11431.44 48.78 56884.04 88888.00 2017-01-05 22:28:21.911 005 11431.47 48.75 56884.00 88888.00 2017-01-05 22:28:22.411 005 11431.43 48.78 56883.92 88888.00 2017-01-05 22:28:22.911 005 11431.34 48.84 56883.85 88888.00 2017-01-05 22:28:23.411 005 11431.33 48.94 56883.81 88888.00 2017-01-05 22:28:23.911 005 11431.30 48.93 56883.79 88888.00 2017-01-05 22:28:24.411 005 11431.28 48.98 56883.74 88888.00 2017-01-05 22:28:24.911 005 11431.22 49.03 56883.73 88888.00 2017-01-05 22:28:25.411 005 11431.21 48.99 56883.73 88888.00 2017-01-05 22:28:25.911 005 11431.16 48.99 56883.63 88888.00 2017-01-05 22:28:26.411 005 11431.13 49.07 56883.61 88888.00 2017-01-05 22:28:26.911 005 11431.14 49.11 56883.59 88888.00 2017-01-05 22:28:27.411 005 11431.15 49.20 56883.52 88888.00 2017-01-05 22:28:27.912 005 11431.14 49.26 56883.48 88888.00 2017-01-05 22:28:28.412 005 11431.15 49.36 56883.45 88888.00 2017-01-05 22:28:28.912 005 11431.16 49.40 56883.37 88888.00 2017-01-05 22:28:29.412 005 11431.14 49.47 56883.29 88888.00 2017-01-05 22:28:29.912 005 11431.20 49.53 56883.33 88888.00 2017-01-05 22:28:30.412 005 11431.19 49.66 56883.24 88888.00 2017-01-05 22:28:30.912 005 11431.17 49.74 56883.17 88888.00 2017-01-05 22:28:31.412 005 11431.21 49.86 56883.11 88888.00 2017-01-05 22:28:31.912 005 11431.21 49.95 56883.13 88888.00 2017-01-05 22:28:32.412 005 11431.20 50.01 56883.11 88888.00 2017-01-05 22:28:32.912 005 11431.20 50.11 56883.05 88888.00 2017-01-05 22:28:33.412 005 11431.29 50.19 56883.04 88888.00 2017-01-05 22:28:33.912 005 11431.33 50.21 56883.01 88888.00 2017-01-05 22:28:34.412 005 11431.31 50.32 56883.07 88888.00 2017-01-05 22:28:34.912 005 11431.31 50.46 56883.03 88888.00 2017-01-05 22:28:35.412 005 11431.34 50.55 56883.07 88888.00 2017-01-05 22:28:35.912 005 11431.35 50.61 56883.08 88888.00 2017-01-05 22:28:36.412 005 11431.41 50.74 56883.13 88888.00 2017-01-05 22:28:36.912 005 11431.43 50.88 56883.14 88888.00 2017-01-05 22:28:37.412 005 11431.44 51.00 56883.11 88888.00 2017-01-05 22:28:37.912 005 11431.49 51.21 56883.16 88888.00 2017-01-05 22:28:38.412 005 11431.52 51.30 56883.09 88888.00 2017-01-05 22:28:38.912 005 11431.56 51.44 56883.08 88888.00 2017-01-05 22:28:39.412 005 11431.62 51.58 56883.10 88888.00 2017-01-05 22:28:39.912 005 11431.70 51.70 56883.08 88888.00 2017-01-05 22:28:40.412 005 11431.71 51.81 56883.07 88888.00 2017-01-05 22:28:40.912 005 11431.72 51.96 56883.07 88888.00 2017-01-05 22:28:41.412 005 11431.72 52.08 56883.09 88888.00 2017-01-05 22:28:41.912 005 11431.77 52.18 56883.02 88888.00 2017-01-05 22:28:42.412 005 11431.83 52.33 56882.97 88888.00 2017-01-05 22:28:42.912 005 11431.93 52.44 56882.89 88888.00 2017-01-05 22:28:43.412 005 11431.96 52.53 56882.81 88888.00 2017-01-05 22:28:43.912 005 11432.00 52.64 56882.71 88888.00 2017-01-05 22:28:44.412 005 11432.06 52.75 56882.60 88888.00 2017-01-05 22:28:44.912 005 11432.08 52.84 56882.53 88888.00 2017-01-05 22:28:45.412 005 11432.12 52.95 56882.47 88888.00 2017-01-05 22:28:45.912 005 11432.26 53.06 56882.37 88888.00 2017-01-05 22:28:46.412 005 11432.31 53.12 56882.23 88888.00 2017-01-05 22:28:46.912 005 11432.33 53.19 56882.09 88888.00 2017-01-05 22:28:47.412 005 11432.42 53.28 56881.95 88888.00 2017-01-05 22:28:47.912 005 11432.54 53.35 56881.78 88888.00 2017-01-05 22:28:48.412 005 11432.59 53.40 56881.61 88888.00 2017-01-05 22:28:48.912 005 11432.62 53.47 56881.42 88888.00 2017-01-05 22:28:49.412 005 11432.70 53.51 56881.27 88888.00 2017-01-05 22:28:49.912 005 11432.77 53.54 56881.04 88888.00 2017-01-05 22:28:50.412 005 11432.83 53.58 56880.78 88888.00 2017-01-05 22:28:50.912 005 11432.90 53.70 56880.52 88888.00 2017-01-05 22:28:51.412 005 11432.95 53.70 56880.27 88888.00 2017-01-05 22:28:51.912 005 11433.00 53.63 56880.07 88888.00 2017-01-05 22:28:52.412 005 11433.14 53.62 56879.82 88888.00 2017-01-05 22:28:52.912 005 11433.26 53.58 56879.61 88888.00 2017-01-05 22:28:53.412 005 11433.33 53.51 56879.35 88888.00 2017-01-05 22:28:53.912 005 11433.44 53.47 56879.05 88888.00 2017-01-05 22:28:54.412 005 11433.51 53.40 56878.80 88888.00 2017-01-05 22:28:54.912 005 11433.61 53.34 56878.53 88888.00 2017-01-05 22:28:55.412 005 11433.70 53.32 56878.28 88888.00 2017-01-05 22:28:55.912 005 11433.73 53.32 56878.07 88888.00 2017-01-05 22:28:56.412 005 11433.75 53.22 56877.81 88888.00 2017-01-05 22:28:56.912 005 11433.84 53.13 56877.53 88888.00 2017-01-05 22:28:57.412 005 11433.94 53.12 56877.38 88888.00 2017-01-05 22:28:57.912 005 11434.01 52.98 56877.17 88888.00 2017-01-05 22:28:58.412 005 11434.09 52.87 56876.98 88888.00 2017-01-05 22:28:58.912 005 11434.22 52.80 56876.69 88888.00 2017-01-05 22:28:59.412 005 11434.27 52.72 56876.48 88888.00 2017-01-05 22:28:59.912 005 11434.34 52.66 56876.30 88888.00 2017-01-05 22:29:00.412 005 11434.40 52.63 56876.12 88888.00 2017-01-05 22:29:00.912 005 11434.49 52.51 56875.91 88888.00 2017-01-05 22:29:01.412 005 11434.57 52.39 56875.69 88888.00 2017-01-05 22:29:01.912 005 11434.63 52.31 56875.58 88888.00 2017-01-05 22:29:02.412 005 11434.70 52.19 56875.40 88888.00 2017-01-05 22:29:02.912 005 11434.78 52.04 56875.25 88888.00 2017-01-05 22:29:03.412 005 11434.85 52.02 56875.05 88888.00 2017-01-05 22:29:03.912 005 11434.90 51.86 56874.90 88888.00 2017-01-05 22:29:04.412 005 11434.97 51.76 56874.74 88888.00 2017-01-05 22:29:04.912 005 11434.99 51.70 56874.54 88888.00 2017-01-05 22:29:05.412 005 11435.09 51.54 56874.45 88888.00 2017-01-05 22:29:05.912 005 11435.12 51.42 56874.31 88888.00 2017-01-05 22:29:06.412 005 11435.20 51.31 56874.24 88888.00 2017-01-05 22:29:06.912 005 11435.33 51.25 56874.09 88888.00 2017-01-05 22:29:07.412 005 11435.44 51.15 56873.98 88888.00 2017-01-05 22:29:07.912 005 11435.51 51.03 56873.91 88888.00 2017-01-05 22:29:08.412 005 11435.61 50.93 56873.83 88888.00 2017-01-05 22:29:08.912 005 11435.67 50.84 56873.70 88888.00 2017-01-05 22:29:09.412 005 11435.74 50.76 56873.57 88888.00 2017-01-05 22:29:09.912 005 11435.81 50.64 56873.48 88888.00 2017-01-05 22:29:10.412 005 11435.90 50.48 56873.45 88888.00 2017-01-05 22:29:10.912 005 11435.92 50.42 56873.44 88888.00 2017-01-05 22:29:11.412 005 11435.95 50.34 56873.36 88888.00 2017-01-05 22:29:11.912 005 11436.03 50.22 56873.29 88888.00 2017-01-05 22:29:12.412 005 11436.11 50.08 56873.27 88888.00 2017-01-05 22:29:12.912 005 11436.14 49.94 56873.26 88888.00 2017-01-05 22:29:13.412 005 11436.18 49.87 56873.32 88888.00 2017-01-05 22:29:13.912 005 11436.17 49.81 56873.28 88888.00 2017-01-05 22:29:14.412 005 11436.20 49.72 56873.34 88888.00 2017-01-05 22:29:14.912 005 11436.34 49.59 56873.34 88888.00 2017-01-05 22:29:15.412 005 11436.39 49.53 56873.32 88888.00 2017-01-05 22:29:15.912 005 11436.41 49.40 56873.32 88888.00 2017-01-05 22:29:16.412 005 11436.45 49.31 56873.28 88888.00 2017-01-05 22:29:16.912 005 11436.51 49.25 56873.33 88888.00 2017-01-05 22:29:17.412 005 11436.51 49.11 56873.32 88888.00 2017-01-05 22:29:17.912 005 11436.56 49.05 56873.33 88888.00 2017-01-05 22:29:18.412 005 11436.56 48.99 56873.33 88888.00 2017-01-05 22:29:18.912 005 11436.59 48.87 56873.34 88888.00 2017-01-05 22:29:19.412 005 11436.63 48.79 56873.40 88888.00 2017-01-05 22:29:19.912 005 11436.70 48.75 56873.40 88888.00 2017-01-05 22:29:20.412 005 11436.76 48.70 56873.44 88888.00 2017-01-05 22:29:20.912 005 11436.77 48.66 56873.44 88888.00 2017-01-05 22:29:21.412 005 11436.89 48.60 56873.48 88888.00 2017-01-05 22:29:21.912 005 11436.97 48.59 56873.54 88888.00 2017-01-05 22:29:22.412 005 11436.99 48.58 56873.63 88888.00 2017-01-05 22:29:22.912 005 11437.06 48.56 56873.72 88888.00 2017-01-05 22:29:23.412 005 11437.13 48.63 56873.72 88888.00 2017-01-05 22:29:23.912 005 11437.18 48.59 56873.76 88888.00 2017-01-05 22:29:24.412 005 11437.26 48.60 56873.81 88888.00 2017-01-05 22:29:24.912 005 11437.33 48.56 56873.90 88888.00 2017-01-05 22:29:25.412 005 11437.36 48.56 56873.87 88888.00 2017-01-05 22:29:25.912 005 11437.52 48.50 56873.90 88888.00 2017-01-05 22:29:26.412 005 11437.63 48.56 56873.91 88888.00 2017-01-05 22:29:26.912 005 11437.68 48.53 56873.93 88888.00 2017-01-05 22:29:27.412 005 11437.75 48.53 56873.99 88888.00 2017-01-05 22:29:27.912 005 11437.77 48.58 56873.99 88888.00 2017-01-05 22:29:28.412 005 11437.83 48.57 56874.03 88888.00 2017-01-05 22:29:28.912 005 11437.90 48.58 56873.99 88888.00 2017-01-05 22:29:29.412 005 11438.01 48.62 56873.98 88888.00 2017-01-05 22:29:29.912 005 11438.14 48.62 56873.97 88888.00 2017-01-05 22:29:30.412 005 11438.21 48.62 56873.91 88888.00 2017-01-05 22:29:30.912 005 11438.29 48.69 56873.89 88888.00 2017-01-05 22:29:31.412 005 11438.36 48.73 56873.93 88888.00 2017-01-05 22:29:31.912 005 11438.46 48.72 56873.95 88888.00 2017-01-05 22:29:32.412 005 11438.57 48.76 56873.96 88888.00 2017-01-05 22:29:32.912 005 11438.71 48.82 56873.92 88888.00 2017-01-05 22:29:33.412 005 11438.80 48.89 56873.89 88888.00 2017-01-05 22:29:33.912 005 11438.94 48.93 56873.86 88888.00 2017-01-05 22:29:34.412 005 11438.99 48.97 56873.83 88888.00 2017-01-05 22:29:34.912 005 11439.07 48.98 56873.77 88888.00 2017-01-05 22:29:35.412 005 11439.17 48.94 56873.78 88888.00 2017-01-05 22:29:35.912 005 11439.30 48.98 56873.70 88888.00 2017-01-05 22:29:36.412 005 11439.36 49.05 56873.68 88888.00 2017-01-05 22:29:36.912 005 11439.49 49.11 56873.63 88888.00 2017-01-05 22:29:37.412 005 11439.63 49.10 56873.60 88888.00 2017-01-05 22:29:37.912 005 11439.69 49.09 56873.60 88888.00 2017-01-05 22:29:38.412 005 11439.82 49.10 56873.59 88888.00 2017-01-05 22:29:38.912 005 11439.96 49.11 56873.51 88888.00 2017-01-05 22:29:39.412 005 11440.10 49.19 56873.46 88888.00 2017-01-05 22:29:39.912 005 11440.24 49.17 56873.47 88888.00 2017-01-05 22:29:40.412 005 11440.31 49.16 56873.40 88888.00 2017-01-05 22:29:40.912 005 11440.45 49.19 56873.34 88888.00 2017-01-05 22:29:41.412 005 11440.52 49.19 56873.31 88888.00 2017-01-05 22:29:41.912 005 11440.63 49.24 56873.29 88888.00 2017-01-05 22:29:42.412 005 11440.70 49.25 56873.35 88888.00 2017-01-05 22:29:42.912 005 11440.85 49.24 56873.32 88888.00 2017-01-05 22:29:43.412 005 11440.94 49.24 56873.28 88888.00 2017-01-05 22:29:43.912 005 11441.01 49.28 56873.26 88888.00 2017-01-05 22:29:44.412 005 11441.04 49.27 56873.29 88888.00 2017-01-05 22:29:44.912 005 11441.10 49.30 56873.28 88888.00 2017-01-05 22:29:45.412 005 11441.23 49.31 56873.23 88888.00 2017-01-05 22:29:45.912 005 11441.34 49.30 56873.26 88888.00 2017-01-05 22:29:46.412 005 11441.36 49.28 56873.27 88888.00 2017-01-05 22:29:46.912 005 11441.32 49.28 56873.27 88888.00 2017-01-05 22:29:47.412 005 11441.44 49.36 56873.23 88888.00 2017-01-05 22:29:47.912 005 11441.46 49.40 56873.21 88888.00 2017-01-05 22:29:48.412 005 11441.62 49.38 56873.19 88888.00 2017-01-05 22:29:48.912 005 11441.62 49.38 56873.28 88888.00 2017-01-05 22:29:49.412 005 11441.64 49.40 56873.28 88888.00 2017-01-05 22:29:49.912 005 11441.69 49.45 56873.31 88888.00 2017-01-05 22:29:50.412 005 11441.73 49.51 56873.34 88888.00 2017-01-05 22:29:50.912 005 11441.77 49.60 56873.35 88888.00 2017-01-05 22:29:51.412 005 11441.76 49.58 56873.44 88888.00 2017-01-05 22:29:51.912 005 11441.85 49.60 56873.44 88888.00 2017-01-05 22:29:52.412 005 11441.93 49.66 56873.46 88888.00 2017-01-05 22:29:52.912 005 11441.92 49.67 56873.51 88888.00 2017-01-05 22:29:53.412 005 11442.02 49.78 56873.58 88888.00 2017-01-05 22:29:53.912 005 11442.12 49.82 56873.70 88888.00 2017-01-05 22:29:54.412 005 11442.14 49.86 56873.78 88888.00 2017-01-05 22:29:54.912 005 11442.21 49.93 56873.87 88888.00 2017-01-05 22:29:55.412 005 11442.32 49.95 56873.89 88888.00 2017-01-05 22:29:55.912 005 11442.36 50.05 56873.97 88888.00 2017-01-05 22:29:56.412 005 11442.39 50.15 56873.97 88888.00 2017-01-05 22:29:56.912 005 11442.52 50.13 56873.96 88888.00 2017-01-05 22:29:57.412 005 11442.56 50.15 56874.00 88888.00 2017-01-05 22:29:57.912 005 11442.67 50.27 56874.04 88888.00 2017-01-05 22:29:58.412 005 11442.77 50.40 56874.11 88888.00 2017-01-05 22:29:58.912 005 11442.78 50.49 56874.11 88888.00 2017-01-05 22:29:59.412 005 11442.83 50.76 56874.19 88888.00 2017-01-05 22:29:59.912 005 11442.97 50.86 56874.16 88888.00 2017-01-05 22:30:00.412 005 11443.11 50.75 56874.12 88888.00 2017-01-05 22:30:00.912 005 11443.16 50.82 56874.13 88888.00 2017-01-05 22:30:01.412 005 11443.27 50.82 56874.24 88888.00 2017-01-05 22:30:01.912 005 11443.45 50.91 56874.25 88888.00 2017-01-05 22:30:02.412 005 11443.50 51.01 56874.25 88888.00 2017-01-05 22:30:02.912 005 11443.66 51.04 56874.31 88888.00 2017-01-05 22:30:03.412 005 11443.82 51.06 56874.31 88888.00 2017-01-05 22:30:03.912 005 11443.91 51.06 56874.34 88888.00 2017-01-05 22:30:04.412 005 11443.94 51.10 56874.36 88888.00 2017-01-05 22:30:04.912 005 11444.12 51.09 56874.34 88888.00 2017-01-05 22:30:05.412 005 11444.19 51.15 56874.36 88888.00 2017-01-05 22:30:05.912 005 11444.22 51.23 56874.41 88888.00 2017-01-05 22:30:06.412 005 11444.34 51.29 56874.44 88888.00 2017-01-05 22:30:06.912 005 11444.44 51.34 56874.45 88888.00 2017-01-05 22:30:07.412 005 11444.49 51.41 56874.61 88888.00 2017-01-05 22:30:07.912 005 11444.56 51.59 56874.77 88888.00 2017-01-05 22:30:08.412 005 11444.70 51.50 56874.82 88888.00 2017-01-05 22:30:08.912 005 11444.73 51.56 56874.87 88888.00 2017-01-05 22:30:09.412 005 11444.75 51.59 56874.96 88888.00 2017-01-05 22:30:09.912 005 11444.82 51.59 56875.09 88888.00 2017-01-05 22:30:10.412 005 11444.90 51.59 56875.21 88888.00 2017-01-05 22:30:10.912 005 11444.97 51.59 56875.34 88888.00 2017-01-05 22:30:11.412 005 11445.05 51.63 56875.47 88888.00 2017-01-05 22:30:11.912 005 11445.18 51.69 56875.66 88888.00 2017-01-05 22:30:12.412 005 11445.25 51.71 56875.85 88888.00 2017-01-05 22:30:12.912 005 11445.26 51.71 56875.96 88888.00 2017-01-05 22:30:13.412 005 11445.31 51.71 56876.10 88888.00 2017-01-05 22:30:13.912 005 11445.37 51.71 56876.30 88888.00 2017-01-05 22:30:14.412 005 11445.39 51.70 56876.50 88888.00 2017-01-05 22:30:14.912 005 11445.47 51.69 56876.60 88888.00 2017-01-05 22:30:15.412 005 11445.48 51.65 56876.79 88888.00 2017-01-05 22:30:15.912 005 11445.56 51.64 56876.97 88888.00 2017-01-05 22:30:16.412 005 11445.56 51.59 56877.16 88888.00 2017-01-05 22:30:16.912 005 11445.58 51.56 56877.30 88888.00 2017-01-05 22:30:17.412 005 11445.55 51.61 56877.40 88888.00 2017-01-05 22:30:17.912 005 11445.59 51.56 56877.52 88888.00 2017-01-05 22:30:18.412 005 11445.60 51.45 56877.57 88888.00 2017-01-05 22:30:18.912 005 11445.65 51.49 56877.64 88888.00 2017-01-05 22:30:19.412 005 11445.53 51.44 56877.79 88888.00 2017-01-05 22:30:19.912 005 11445.54 51.44 56877.95 88888.00 2017-01-05 22:30:20.412 005 11445.52 51.34 56878.02 88888.00 2017-01-05 22:30:20.912 005 11445.47 51.27 56878.16 88888.00 2017-01-05 22:30:21.412 005 11445.39 51.20 56878.32 88888.00 2017-01-05 22:30:21.912 005 11445.41 51.20 56878.40 88888.00 2017-01-05 22:30:22.412 005 11445.39 51.25 56878.49 88888.00 2017-01-05 22:30:22.912 005 11445.33 51.23 56878.53 88888.00 2017-01-05 22:30:23.412 005 11445.25 51.21 56878.71 88888.00 2017-01-05 22:30:23.912 005 11445.13 51.21 56878.84 88888.00 2017-01-05 22:30:24.412 005 11445.12 51.21 56879.00 88888.00 2017-01-05 22:30:24.912 005 11445.09 51.21 56879.11 88888.00 2017-01-05 22:30:25.412 005 11445.04 51.17 56879.26 88888.00 2017-01-05 22:30:25.912 005 11445.04 51.16 56879.44 88888.00 2017-01-05 22:30:26.412 005 11444.97 51.06 56879.52 88888.00 2017-01-05 22:30:26.912 005 11444.90 51.07 56879.74 88888.00 2017-01-05 22:30:27.412 005 11444.99 51.11 56879.81 88888.00 2017-01-05 22:30:27.912 005 11444.95 51.09 56879.93 88888.00 2017-01-05 22:30:28.412 005 11444.86 51.08 56880.08 88888.00 2017-01-05 22:30:28.912 005 11444.82 51.13 56880.24 88888.00 2017-01-05 22:30:29.412 005 11444.91 51.13 56880.38 88888.00 2017-01-05 22:30:29.912 005 11444.91 51.11 56880.44 88888.00 2017-01-05 22:30:30.412 005 11444.98 51.06 56880.51 88888.00 2017-01-05 22:30:30.912 005 11445.03 51.06 56880.57 88888.00 2017-01-05 22:30:31.412 005 11445.06 51.06 56880.63 88888.00 2017-01-05 22:30:31.912 005 11445.14 51.09 56880.69 88888.00 2017-01-05 22:30:32.412 005 11445.21 51.11 56880.74 88888.00 2017-01-05 22:30:32.912 005 11445.23 51.13 56880.87 88888.00 2017-01-05 22:30:33.412 005 11445.26 51.15 56880.90 88888.00 2017-01-05 22:30:33.912 005 11445.31 51.13 56880.99 88888.00 2017-01-05 22:30:34.412 005 11445.33 51.11 56881.16 88888.00 2017-01-05 22:30:34.912 005 11445.35 51.22 56881.24 88888.00 2017-01-05 22:30:35.412 005 11445.39 51.30 56881.30 88888.00 2017-01-05 22:30:35.912 005 11445.42 51.35 56881.37 88888.00 2017-01-05 22:30:36.412 005 11445.51 51.38 56881.43 88888.00 2017-01-05 22:30:36.912 005 11445.52 51.42 56881.56 88888.00 2017-01-05 22:30:37.412 005 11445.52 51.54 56881.61 88888.00 2017-01-05 22:30:37.912 005 11445.60 51.56 56881.63 88888.00 2017-01-05 22:30:38.412 005 11445.63 51.55 56881.72 88888.00 2017-01-05 22:30:38.912 005 11445.65 51.64 56881.68 88888.00 2017-01-05 22:30:39.412 005 11445.69 51.68 56881.72 88888.00 2017-01-05 22:30:39.912 005 11445.72 51.69 56881.78 88888.00 2017-01-05 22:30:40.412 005 11445.76 51.74 56881.79 88888.00 2017-01-05 22:30:40.912 005 11445.74 51.77 56881.81 88888.00 2017-01-05 22:30:41.412 005 11445.69 51.77 56881.72 88888.00 2017-01-05 22:30:41.912 005 11445.77 51.85 56881.60 88888.00 2017-01-05 22:30:42.412 005 11445.81 51.95 56881.51 88888.00 2017-01-05 22:30:42.913 005 11445.76 52.00 56881.50 88888.00 2017-01-05 22:30:43.413 005 11445.77 52.05 56881.36 88888.00 2017-01-05 22:30:43.913 005 11445.79 52.12 56881.23 88888.00 2017-01-05 22:30:44.413 005 11445.77 52.17 56881.12 88888.00 2017-01-05 22:30:44.913 005 11445.77 52.20 56881.05 88888.00 2017-01-05 22:30:45.413 005 11445.86 52.18 56880.90 88888.00 2017-01-05 22:30:45.913 005 11445.80 52.18 56880.77 88888.00 2017-01-05 22:30:46.413 005 11445.84 52.27 56880.67 88888.00 2017-01-05 22:30:46.913 005 11445.90 52.31 56880.47 88888.00 2017-01-05 22:30:47.413 005 11445.87 52.27 56880.28 88888.00 2017-01-05 22:30:47.913 005 11445.89 52.26 56880.16 88888.00 2017-01-05 22:30:48.413 005 11445.91 52.37 56880.07 88888.00 2017-01-05 22:30:48.913 005 11445.94 52.38 56879.95 88888.00 2017-01-05 22:30:49.413 005 11445.94 52.34 56879.80 88888.00 2017-01-05 22:30:49.913 005 11445.93 52.34 56879.73 88888.00 2017-01-05 22:30:50.413 005 11445.96 52.31 56879.61 88888.00 2017-01-05 22:30:50.913 005 11445.97 52.29 56879.45 88888.00 2017-01-05 22:30:51.413 005 11446.02 52.37 56879.32 88888.00 2017-01-05 22:30:51.913 005 11446.04 52.37 56879.16 88888.00 2017-01-05 22:30:52.413 005 11446.01 52.33 56878.99 88888.00 2017-01-05 22:30:52.913 005 11446.02 52.27 56878.81 88888.00 2017-01-05 22:30:53.413 005 11446.05 52.33 56878.62 88888.00 2017-01-05 22:30:53.913 005 11446.04 52.33 56878.53 88888.00 2017-01-05 22:30:54.413 005 11446.02 52.32 56878.39 88888.00 2017-01-05 22:30:54.913 005 11446.02 52.33 56878.15 88888.00 2017-01-05 22:30:55.413 005 11446.09 52.33 56878.02 88888.00 2017-01-05 22:30:55.913 005 11446.09 52.30 56877.83 88888.00 2017-01-05 22:30:56.413 005 11446.08 52.32 56877.70 88888.00 2017-01-05 22:30:56.913 005 11446.08 52.31 56877.53 88888.00 2017-01-05 22:30:57.413 005 11446.05 52.37 56877.37 88888.00 2017-01-05 22:30:57.913 005 11446.07 52.42 56877.27 88888.00 2017-01-05 22:30:58.413 005 11446.05 52.38 56877.10 88888.00 2017-01-05 22:30:58.913 005 11446.01 52.36 56876.98 88888.00 2017-01-05 22:30:59.413 005 11446.01 52.45 56876.89 88888.00 2017-01-05 22:30:59.913 005 11445.96 52.80 56876.80 88888.00 2017-01-05 22:31:00.413 005 11445.93 52.91 56876.76 88888.00 2017-01-05 22:31:00.913 005 11445.95 53.02 56876.68 88888.00 2017-01-05 22:31:01.413 005 11445.96 53.08 56876.65 88888.00 2017-01-05 22:31:01.913 005 11446.00 53.06 56876.60 88888.00 2017-01-05 22:31:02.413 005 11446.00 53.08 56876.60 88888.00 2017-01-05 22:31:02.913 005 11446.10 53.04 56876.53 88888.00 2017-01-05 22:31:03.413 005 11446.14 53.02 56876.50 88888.00 2017-01-05 22:31:03.913 005 11446.16 53.06 56876.55 88888.00 2017-01-05 22:31:04.413 005 11446.24 53.11 56876.61 88888.00 2017-01-05 22:31:04.913 005 11446.31 53.19 56876.62 88888.00 2017-01-05 22:31:05.413 005 11446.29 53.29 56876.65 88888.00 2017-01-05 22:31:05.913 005 11446.37 53.47 56876.80 88888.00 2017-01-05 22:31:06.413 005 11446.43 53.53 56876.93 88888.00 2017-01-05 22:31:06.913 005 11446.49 53.68 56877.07 88888.00 2017-01-05 22:31:07.413 005 11446.53 53.79 56877.23 88888.00 2017-01-05 22:31:07.913 005 11446.56 53.90 56877.42 88888.00 2017-01-05 22:31:08.413 005 11446.57 54.06 56877.56 88888.00 2017-01-05 22:31:08.913 005 11446.69 54.24 56877.71 88888.00 2017-01-05 22:31:09.413 005 11446.77 54.29 56877.89 88888.00 2017-01-05 22:31:09.913 005 11446.81 54.27 56878.08 88888.00 2017-01-05 22:31:10.413 005 11446.91 54.03 56878.38 88888.00 2017-01-05 22:31:10.913 005 11446.99 54.03 56878.51 88888.00 2017-01-05 22:31:11.413 005 11447.02 54.07 56878.56 88888.00 2017-01-05 22:31:11.913 005 11447.07 54.17 56878.62 88888.00 2017-01-05 22:31:12.413 005 11447.16 54.17 56878.72 88888.00 2017-01-05 22:31:12.913 005 11447.26 54.19 56878.87 88888.00 2017-01-05 22:31:13.413 005 11447.29 54.22 56878.92 88888.00 2017-01-05 22:31:13.913 005 11447.35 54.33 56878.90 88888.00 2017-01-05 22:31:14.413 005 11447.46 54.35 56878.94 88888.00 2017-01-05 22:31:14.913 005 11447.50 54.40 56878.99 88888.00 2017-01-05 22:31:15.413 005 11447.54 54.44 56878.97 88888.00 2017-01-05 22:31:15.913 005 11447.54 54.54 56878.94 88888.00 2017-01-05 22:31:16.413 005 11447.60 54.58 56878.92 88888.00 2017-01-05 22:31:16.913 005 11447.62 54.55 56878.91 88888.00 2017-01-05 22:31:17.413 005 11447.68 54.62 56878.88 88888.00 2017-01-05 22:31:17.913 005 11447.67 54.65 56878.72 88888.00 2017-01-05 22:31:18.413 005 11447.66 54.74 56878.65 88888.00 2017-01-05 22:31:18.913 005 11447.68 54.79 56878.56 88888.00 2017-01-05 22:31:19.413 005 11447.69 54.81 56878.51 88888.00 2017-01-05 22:31:19.913 005 11447.59 54.85 56878.47 88888.00 2017-01-05 22:31:20.413 005 11447.59 54.94 56878.32 88888.00 2017-01-05 22:31:20.913 005 11447.56 55.01 56878.17 88888.00 2017-01-05 22:31:21.413 005 11447.49 55.40 56878.07 88888.00 2017-01-05 22:31:21.913 005 11447.46 55.60 56877.96 88888.00 2017-01-05 22:31:22.413 005 11447.43 55.69 56877.82 88888.00 2017-01-05 22:31:22.913 005 11447.47 55.72 56877.63 88888.00 2017-01-05 22:31:23.413 005 11447.46 55.77 56877.44 88888.00 2017-01-05 22:31:23.913 005 11447.40 55.77 56877.20 88888.00 2017-01-05 22:31:24.413 005 11447.40 55.73 56876.94 88888.00 2017-01-05 22:31:24.913 005 11447.32 55.64 56876.71 88888.00 2017-01-05 22:31:25.413 005 11447.22 55.63 56876.44 88888.00 2017-01-05 22:31:25.913 005 11447.14 55.63 56876.17 88888.00 2017-01-05 22:31:26.413 005 11447.02 55.60 56875.90 88888.00 2017-01-05 22:31:26.913 005 11446.91 55.57 56875.50 88888.00 2017-01-05 22:31:27.413 005 11446.84 55.56 56875.07 88888.00 2017-01-05 22:31:27.913 005 11446.67 55.51 56874.70 88888.00 2017-01-05 22:31:28.413 005 11446.48 55.37 56874.34 88888.00 2017-01-05 22:31:28.913 005 11446.37 55.17 56873.99 88888.00 2017-01-05 22:31:29.413 005 11446.17 55.05 56873.50 88888.00 2017-01-05 22:31:29.913 005 11445.96 55.02 56873.02 88888.00 2017-01-05 22:31:30.413 005 11445.79 55.01 56872.56 88888.00 2017-01-05 22:31:30.913 005 11445.66 54.85 56872.20 88888.00 2017-01-05 22:31:31.413 005 11445.44 54.69 56871.72 88888.00 2017-01-05 22:31:31.913 005 11445.27 54.64 56871.17 88888.00 2017-01-05 22:31:32.413 005 11445.13 54.61 56870.71 88888.00 2017-01-05 22:31:32.913 005 11444.91 54.53 56870.25 88888.00 2017-01-05 22:31:33.413 005 11444.76 54.48 56869.75 88888.00 2017-01-05 22:31:33.913 005 11444.63 54.36 56869.25 88888.00 2017-01-05 22:31:34.413 005 11444.38 54.17 56868.80 88888.00 2017-01-05 22:31:34.913 005 11444.16 54.13 56868.29 88888.00 2017-01-05 22:31:35.413 005 11443.95 54.03 56867.84 88888.00 2017-01-05 22:31:35.913 005 11443.78 53.75 56867.32 88888.00 2017-01-05 22:31:36.413 005 11443.65 53.38 56866.86 88888.00 2017-01-05 22:31:36.913 005 11443.46 53.14 56866.39 88888.00 2017-01-05 22:31:37.413 005 11443.24 52.97 56865.94 88888.00 2017-01-05 22:31:37.913 005 11443.03 52.88 56865.51 88888.00 2017-01-05 22:31:38.413 005 11442.84 52.73 56865.03 88888.00 2017-01-05 22:31:38.913 005 11442.71 52.65 56864.56 88888.00 2017-01-05 22:31:39.413 005 11442.53 52.56 56864.04 88888.00 2017-01-05 22:31:39.913 005 11442.39 52.38 56863.59 88888.00 2017-01-05 22:31:40.413 005 11442.34 52.23 56863.15 88888.00 2017-01-05 22:31:40.913 005 11442.19 52.30 56862.69 88888.00 2017-01-05 22:31:41.413 005 11442.12 52.19 56862.22 88888.00 2017-01-05 22:31:41.913 005 11442.00 52.05 56861.85 88888.00 2017-01-05 22:31:42.413 005 11441.84 52.08 56861.50 88888.00 2017-01-05 22:31:42.913 005 11441.66 51.97 56861.15 88888.00 2017-01-05 22:31:43.413 005 11441.60 51.91 56860.88 88888.00 2017-01-05 22:31:43.913 005 11441.56 51.81 56860.49 88888.00 2017-01-05 22:31:44.413 005 11441.43 51.75 56860.15 88888.00 2017-01-05 22:31:44.913 005 11441.43 51.74 56859.87 88888.00 2017-01-05 22:31:45.413 005 11441.37 51.89 56859.62 88888.00 2017-01-05 22:31:45.913 005 11441.30 51.70 56859.39 88888.00 2017-01-05 22:31:46.413 005 11441.25 51.70 56859.13 88888.00 2017-01-05 22:31:46.913 005 11441.21 51.71 56858.88 88888.00 2017-01-05 22:31:47.413 005 11441.22 51.72 56858.68 88888.00 2017-01-05 22:31:47.913 005 11441.24 51.72 56858.55 88888.00 2017-01-05 22:31:48.413 005 11441.31 51.75 56858.37 88888.00 2017-01-05 22:31:48.913 005 11441.35 51.82 56858.17 88888.00 2017-01-05 22:31:49.413 005 11441.37 51.86 56858.00 88888.00 2017-01-05 22:31:49.913 005 11441.39 51.93 56857.87 88888.00 2017-01-05 22:31:50.413 005 11441.49 51.89 56857.76 88888.00 2017-01-05 22:31:50.913 005 11441.58 51.95 56857.62 88888.00 2017-01-05 22:31:51.413 005 11441.71 52.06 56857.50 88888.00 2017-01-05 22:31:51.913 005 11441.79 52.16 56857.37 88888.00 2017-01-05 22:31:52.413 005 11441.80 52.18 56857.24 88888.00 2017-01-05 22:31:52.913 005 11441.92 52.26 56857.18 88888.00 2017-01-05 22:31:53.413 005 11441.99 52.43 56857.10 88888.00 2017-01-05 22:31:53.913 005 11442.08 52.49 56857.01 88888.00 2017-01-05 22:31:54.413 005 11442.24 52.58 56856.91 88888.00 2017-01-05 22:31:54.913 005 11442.40 52.75 56856.86 88888.00 2017-01-05 22:31:55.413 005 11442.50 52.77 56856.72 88888.00 2017-01-05 22:31:55.913 005 11442.63 52.86 56856.67 88888.00 2017-01-05 22:31:56.413 005 11442.77 52.97 56856.65 88888.00 2017-01-05 22:31:56.913 005 11442.92 53.04 56856.59 88888.00 2017-01-05 22:31:57.413 005 11443.08 53.09 56856.57 88888.00 2017-01-05 22:31:57.913 005 11443.24 53.24 56856.50 88888.00 2017-01-05 22:31:58.413 005 11443.34 53.38 56856.57 88888.00 2017-01-05 22:31:58.913 005 11443.44 53.48 56856.56 88888.00 2017-01-05 22:31:59.413 005 11443.61 53.60 56856.53 88888.00 2017-01-05 22:31:59.913 005 11443.78 53.69 56856.50 88888.00 2017-01-05 22:32:00.413 005 11443.91 53.80 56856.48 88888.00 2017-01-05 22:32:00.913 005 11444.08 53.90 56856.56 88888.00 2017-01-05 22:32:01.413 005 11444.15 54.02 56856.58 88888.00 2017-01-05 22:32:01.913 005 11444.27 54.16 56856.62 88888.00 2017-01-05 22:32:02.413 005 11444.45 54.28 56856.69 88888.00 2017-01-05 22:32:02.913 005 11444.57 54.44 56856.83 88888.00 2017-01-05 22:32:03.413 005 11444.70 54.62 56856.89 88888.00 2017-01-05 22:32:03.913 005 11444.80 54.79 56856.97 88888.00 2017-01-05 22:32:04.413 005 11444.98 54.95 56857.10 88888.00 2017-01-05 22:32:04.913 005 11445.09 55.04 56857.25 88888.00 2017-01-05 22:32:05.413 005 11445.25 55.22 56857.40 88888.00 2017-01-05 22:32:05.913 005 11445.47 55.28 56857.48 88888.00 2017-01-05 22:32:06.413 005 11445.67 55.44 56857.61 88888.00 2017-01-05 22:32:06.913 005 11445.76 55.67 56857.79 88888.00 2017-01-05 22:32:07.413 005 11445.90 55.70 56858.04 88888.00 2017-01-05 22:32:07.913 005 11446.05 55.83 56858.21 88888.00 2017-01-05 22:32:08.413 005 11446.18 55.96 56858.43 88888.00 2017-01-05 22:32:08.913 005 11446.24 56.04 56858.64 88888.00 2017-01-05 22:32:09.413 005 11446.37 56.20 56858.85 88888.00 2017-01-05 22:32:09.913 005 11446.42 56.35 56859.08 88888.00 2017-01-05 22:32:10.413 005 11446.53 56.52 56859.26 88888.00 2017-01-05 22:32:10.913 005 11446.63 56.60 56859.47 88888.00 2017-01-05 22:32:11.413 005 11446.69 56.65 56859.58 88888.00 2017-01-05 22:32:11.913 005 11446.72 56.67 56859.74 88888.00 2017-01-05 22:32:12.413 005 11446.84 56.74 56859.84 88888.00 2017-01-05 22:32:12.913 005 11446.91 56.81 56859.99 88888.00 2017-01-05 22:32:13.413 005 11446.90 56.87 56860.12 88888.00 2017-01-05 22:32:13.913 005 11446.91 56.89 56860.15 88888.00 2017-01-05 22:32:14.413 005 11446.91 56.99 56860.17 88888.00 2017-01-05 22:32:14.913 005 11446.93 56.98 56860.18 88888.00 2017-01-05 22:32:15.413 005 11446.98 56.93 56860.19 88888.00 2017-01-05 22:32:15.913 005 11446.95 56.93 56860.13 88888.00 2017-01-05 22:32:16.413 005 11447.02 56.75 56860.07 88888.00 2017-01-05 22:32:16.913 005 11447.08 56.74 56859.99 88888.00 2017-01-05 22:32:17.413 005 11447.15 56.67 56859.88 88888.00 2017-01-05 22:32:17.913 005 11447.25 56.59 56859.74 88888.00 2017-01-05 22:32:18.413 005 11447.27 56.51 56859.62 88888.00 2017-01-05 22:32:18.913 005 11447.33 56.46 56859.56 88888.00 2017-01-05 22:32:19.413 005 11447.39 56.34 56859.47 88888.00 2017-01-05 22:32:19.913 005 11447.47 56.25 56859.36 88888.00 2017-01-05 22:32:20.413 005 11447.59 56.13 56859.26 88888.00 2017-01-05 22:32:20.913 005 11447.66 56.04 56859.13 88888.00 2017-01-05 22:32:21.413 005 11447.70 55.93 56859.04 88888.00 2017-01-05 22:32:21.913 005 11447.78 55.84 56858.97 88888.00 2017-01-05 22:32:22.413 005 11447.82 55.77 56858.96 88888.00 2017-01-05 22:32:22.913 005 11447.81 55.70 56858.90 88888.00 2017-01-05 22:32:23.413 005 11447.82 55.66 56858.92 88888.00 2017-01-05 22:32:23.913 005 11447.85 55.62 56858.90 88888.00 2017-01-05 22:32:24.413 005 11447.87 55.57 56858.90 88888.00 2017-01-05 22:32:24.913 005 11447.75 55.52 56858.88 88888.00 2017-01-05 22:32:25.413 005 11447.64 55.66 56858.92 88888.00 2017-01-05 22:32:25.913 005 11447.53 55.60 56858.97 88888.00 2017-01-05 22:32:26.413 005 11447.48 55.57 56858.98 88888.00 2017-01-05 22:32:26.913 005 11447.42 55.52 56859.01 88888.00 2017-01-05 22:32:27.413 005 11447.35 55.45 56859.04 88888.00 2017-01-05 22:32:27.913 005 11447.26 55.44 56859.09 88888.00 2017-01-05 22:32:28.413 005 11447.21 55.44 56859.08 88888.00 2017-01-05 22:32:28.913 005 11447.15 55.42 56859.14 88888.00 2017-01-05 22:32:29.413 005 11447.02 55.43 56859.19 88888.00 2017-01-05 22:32:29.913 005 11446.91 55.49 56859.17 88888.00 2017-01-05 22:32:30.413 005 11446.88 55.53 56859.20 88888.00 2017-01-05 22:32:30.913 005 11446.78 55.53 56859.20 88888.00 2017-01-05 22:32:31.413 005 11446.70 55.55 56859.15 88888.00 2017-01-05 22:32:31.913 005 11446.64 55.55 56859.06 88888.00 2017-01-05 22:32:32.413 005 11446.50 55.56 56858.95 88888.00 2017-01-05 22:32:32.913 005 11446.42 55.53 56858.83 88888.00 2017-01-05 22:32:33.413 005 11446.27 55.56 56858.75 88888.00 2017-01-05 22:32:33.913 005 11446.11 55.57 56858.68 88888.00 2017-01-05 22:32:34.413 005 11445.93 55.58 56858.62 88888.00 2017-01-05 22:32:34.913 005 11445.77 55.59 56858.52 88888.00 2017-01-05 22:32:35.413 005 11445.65 55.62 56858.38 88888.00 2017-01-05 22:32:35.913 005 11445.51 55.51 56858.21 88888.00 2017-01-05 22:32:36.413 005 11445.30 55.50 56858.07 88888.00 2017-01-05 22:32:36.913 005 11445.17 55.47 56857.98 88888.00 2017-01-05 22:32:37.413 005 11445.04 55.37 56857.86 88888.00 2017-01-05 22:32:37.913 005 11444.95 55.44 56857.75 88888.00 2017-01-05 22:32:38.413 005 11444.89 55.79 56857.69 88888.00 2017-01-05 22:32:38.913 005 11444.72 55.84 56857.61 88888.00 2017-01-05 22:32:39.413 005 11444.59 55.80 56857.54 88888.00 2017-01-05 22:32:39.913 005 11444.50 55.79 56857.47 88888.00 2017-01-05 22:32:40.413 005 11444.30 55.70 56857.34 88888.00 2017-01-05 22:32:40.913 005 11444.14 55.70 56857.21 88888.00 2017-01-05 22:32:41.413 005 11443.99 55.73 56857.04 88888.00 2017-01-05 22:32:41.913 005 11443.86 55.71 56856.90 88888.00 2017-01-05 22:32:42.413 005 11443.73 55.67 56856.84 88888.00 2017-01-05 22:32:42.913 005 11443.61 55.69 56856.85 88888.00 2017-01-05 22:32:43.413 005 11443.46 55.67 56856.76 88888.00 2017-01-05 22:32:43.913 005 11443.33 55.71 56856.59 88888.00 2017-01-05 22:32:44.413 005 11443.26 55.57 56856.54 88888.00 2017-01-05 22:32:44.913 005 11443.19 55.53 56856.50 88888.00 2017-01-05 22:32:45.413 005 11443.16 55.50 56856.51 88888.00 2017-01-05 22:32:45.913 005 11443.12 55.52 56856.50 88888.00 2017-01-05 22:32:46.404 005 11443.09 55.56 56856.48 88888.00 2017-01-05 22:32:46.904 005 11442.97 55.53 56856.52 88888.00 2017-01-05 22:32:47.404 005 11442.89 55.42 56856.59 88888.00 2017-01-05 22:32:47.904 005 11442.97 55.39 56856.64 88888.00 2017-01-05 22:32:48.404 005 11442.90 55.42 56856.73 88888.00 2017-01-05 22:32:48.904 005 11442.73 55.44 56856.76 88888.00 2017-01-05 22:32:49.404 005 11442.67 55.38 56856.76 88888.00 2017-01-05 22:32:49.904 005 11442.63 55.33 56856.84 88888.00 2017-01-05 22:32:50.404 005 11442.57 55.32 56856.89 88888.00 2017-01-05 22:32:50.904 005 11442.56 55.32 56856.99 88888.00 2017-01-05 22:32:51.404 005 11442.50 55.28 56857.17 88888.00 2017-01-05 22:32:51.904 005 11442.40 55.24 56857.20 88888.00 2017-01-05 22:32:52.404 005 11442.29 55.15 56857.21 88888.00 2017-01-05 22:32:52.904 005 11442.25 54.75 56857.15 88888.00 2017-01-05 22:32:53.404 005 11442.18 54.55 56857.14 88888.00 2017-01-05 22:32:53.904 005 11441.99 54.49 56857.14 88888.00 2017-01-05 22:32:54.404 005 11441.90 54.45 56857.10 88888.00 2017-01-05 22:32:54.904 005 11441.78 54.36 56857.02 88888.00 2017-01-05 22:32:55.404 005 11441.64 54.26 56856.96 88888.00 2017-01-05 22:32:55.904 005 11441.50 54.13 56856.92 88888.00 2017-01-05 22:32:56.404 005 11441.42 54.03 56856.93 88888.00 2017-01-05 22:32:56.904 005 11441.25 54.02 56856.97 88888.00 2017-01-05 22:32:57.404 005 11441.10 53.92 56856.93 88888.00 2017-01-05 22:32:57.904 005 11441.08 53.79 56856.92 88888.00 2017-01-05 22:32:58.404 005 11441.00 53.67 56856.84 88888.00 2017-01-05 22:32:58.904 005 11440.82 53.55 56856.78 88888.00 2017-01-05 22:32:59.404 005 11440.65 53.45 56856.76 88888.00 2017-01-05 22:32:59.904 005 11440.45 53.29 56856.72 88888.00 2017-01-05 22:33:00.404 005 11440.26 53.19 56856.64 88888.00 2017-01-05 22:33:00.904 005 11440.23 53.09 56856.51 88888.00 2017-01-05 22:33:01.404 005 11440.07 53.02 56856.44 88888.00 2017-01-05 22:33:01.904 005 11439.86 52.91 56856.32 88888.00 2017-01-05 22:33:02.404 005 11439.82 52.75 56856.21 88888.00 2017-01-05 22:33:02.904 005 11439.71 52.68 56856.19 88888.00 2017-01-05 22:33:03.404 005 11439.53 52.51 56856.09 88888.00 2017-01-05 22:33:03.904 005 11439.42 52.39 56856.05 88888.00 2017-01-05 22:33:04.404 005 11439.28 52.33 56856.00 88888.00 2017-01-05 22:33:04.904 005 11439.15 52.22 56855.92 88888.00 2017-01-05 22:33:05.404 005 11439.03 52.11 56855.89 88888.00 2017-01-05 22:33:05.904 005 11438.92 52.03 56855.87 88888.00 2017-01-05 22:33:06.404 005 11438.86 51.88 56855.80 88888.00 2017-01-05 22:33:06.904 005 11438.78 51.72 56855.71 88888.00 2017-01-05 22:33:07.404 005 11438.68 51.56 56855.60 88888.00 2017-01-05 22:33:07.904 005 11438.61 51.41 56855.54 88888.00 2017-01-05 22:33:08.404 005 11438.52 51.28 56855.50 88888.00 2017-01-05 22:33:08.904 005 11438.49 51.09 56855.42 88888.00 2017-01-05 22:33:09.404 005 11438.45 50.94 56855.35 88888.00 2017-01-05 22:33:09.904 005 11438.38 50.80 56855.29 88888.00 2017-01-05 22:33:10.404 005 11438.31 50.70 56855.17 88888.00 2017-01-05 22:33:10.904 005 11438.28 50.54 56854.99 88888.00 2017-01-05 22:33:11.404 005 11438.25 50.36 56854.84 88888.00 2017-01-05 22:33:11.904 005 11438.18 50.16 56854.71 88888.00 2017-01-05 22:33:12.404 005 11438.16 50.13 56854.58 88888.00 2017-01-05 22:33:12.904 005 11438.12 49.96 56854.44 88888.00 2017-01-05 22:33:13.404 005 11438.02 49.74 56854.27 88888.00 2017-01-05 22:33:13.904 005 11437.91 49.50 56854.14 88888.00 2017-01-05 22:33:14.404 005 11437.92 49.25 56854.00 88888.00 2017-01-05 22:33:14.904 005 11437.88 49.11 56853.86 88888.00 2017-01-05 22:33:15.404 005 11437.83 48.93 56853.68 88888.00 2017-01-05 22:33:15.904 005 11437.75 48.78 56853.49 88888.00 2017-01-05 22:33:16.404 005 11437.68 48.60 56853.32 88888.00 2017-01-05 22:33:16.904 005 11437.56 48.42 56853.16 88888.00 2017-01-05 22:33:17.404 005 11437.47 48.29 56852.88 88888.00 2017-01-05 22:33:17.904 005 11437.40 48.16 56852.67 88888.00 2017-01-05 22:33:18.404 005 11437.28 47.98 56852.39 88888.00 2017-01-05 22:33:18.904 005 11437.19 47.76 56852.14 88888.00 2017-01-05 22:33:19.404 005 11437.12 47.50 56851.89 88888.00 2017-01-05 22:33:19.904 005 11437.05 47.27 56851.55 88888.00 2017-01-05 22:33:20.404 005 11436.94 47.13 56851.26 88888.00 2017-01-05 22:33:20.904 005 11436.87 46.98 56851.04 88888.00 2017-01-05 22:33:21.404 005 11436.76 46.83 56850.72 88888.00 2017-01-05 22:33:21.904 005 11436.63 46.69 56850.42 88888.00 2017-01-05 22:33:22.404 005 11436.51 46.57 56850.15 88888.00 2017-01-05 22:33:22.904 005 11436.39 46.44 56849.84 88888.00 2017-01-05 22:33:23.404 005 11436.34 46.30 56849.51 88888.00 2017-01-05 22:33:23.904 005 11436.28 46.17 56849.21 88888.00 2017-01-05 22:33:24.404 005 11436.20 45.96 56848.93 88888.00 2017-01-05 22:33:24.904 005 11436.13 45.85 56848.63 88888.00 2017-01-05 22:33:25.404 005 11436.04 45.93 56848.35 88888.00 2017-01-05 22:33:25.904 005 11436.00 45.65 56847.98 88888.00 2017-01-05 22:33:26.404 005 11435.93 45.46 56847.62 88888.00 2017-01-05 22:33:26.904 005 11435.90 45.26 56847.25 88888.00 2017-01-05 22:33:27.404 005 11435.82 45.15 56846.90 88888.00 2017-01-05 22:33:27.904 005 11435.76 45.01 56846.57 88888.00 2017-01-05 22:33:28.404 005 11435.72 44.95 56846.30 88888.00 2017-01-05 22:33:28.904 005 11435.76 44.88 56845.95 88888.00 2017-01-05 22:33:29.404 005 11435.67 44.69 56845.58 88888.00 2017-01-05 22:33:29.904 005 11435.58 44.49 56845.27 88888.00 2017-01-05 22:33:30.404 005 11435.48 44.37 56844.90 88888.00 2017-01-05 22:33:30.904 005 11435.38 44.21 56844.54 88888.00 2017-01-05 22:33:31.404 005 11435.26 44.07 56844.20 88888.00 2017-01-05 22:33:31.904 005 11435.23 43.95 56843.88 88888.00 2017-01-05 22:33:32.404 005 11435.19 43.80 56843.62 88888.00 2017-01-05 22:33:32.904 005 11435.13 43.66 56843.31 88888.00 2017-01-05 22:33:33.404 005 11435.11 43.54 56843.04 88888.00 2017-01-05 22:33:33.904 005 11435.06 43.43 56842.77 88888.00 2017-01-05 22:33:34.404 005 11434.95 43.38 56842.54 88888.00 2017-01-05 22:33:34.904 005 11434.93 43.32 56842.29 88888.00 2017-01-05 22:33:35.404 005 11434.86 43.26 56842.02 88888.00 2017-01-05 22:33:35.904 005 11434.78 43.18 56841.84 88888.00 2017-01-05 22:33:36.404 005 11434.67 43.11 56841.67 88888.00 2017-01-05 22:33:36.904 005 11434.58 43.07 56841.51 88888.00 2017-01-05 22:33:37.404 005 11434.51 42.99 56841.31 88888.00 2017-01-05 22:33:37.904 005 11434.46 42.95 56841.13 88888.00 2017-01-05 22:33:38.404 005 11434.37 42.87 56841.05 88888.00 2017-01-05 22:33:38.904 005 11434.30 42.86 56840.88 88888.00 2017-01-05 22:33:39.404 005 11434.18 42.79 56840.73 88888.00 2017-01-05 22:33:39.904 005 11434.08 42.68 56840.55 88888.00 2017-01-05 22:33:40.404 005 11434.05 42.72 56840.42 88888.00 2017-01-05 22:33:40.904 005 11433.93 42.72 56840.26 88888.00 2017-01-05 22:33:41.404 005 11433.81 42.70 56840.16 88888.00 2017-01-05 22:33:41.904 005 11433.71 42.61 56840.01 88888.00 2017-01-05 22:33:42.404 005 11433.59 42.56 56839.88 88888.00 2017-01-05 22:33:42.904 005 11433.45 42.53 56839.79 88888.00 2017-01-05 22:33:43.404 005 11433.38 42.45 56839.69 88888.00 2017-01-05 22:33:43.904 005 11433.26 42.43 56839.68 88888.00 2017-01-05 22:33:44.404 005 11433.09 42.43 56839.58 88888.00 2017-01-05 22:33:44.904 005 11432.93 42.45 56839.53 88888.00 2017-01-05 22:33:45.404 005 11432.81 42.42 56839.43 88888.00 2017-01-05 22:33:45.904 005 11432.72 42.31 56839.29 88888.00 2017-01-05 22:33:46.404 005 11432.61 42.30 56839.19 88888.00 2017-01-05 22:33:46.904 005 11432.46 42.33 56839.10 88888.00 2017-01-05 22:33:47.404 005 11432.34 42.25 56839.07 88888.00 2017-01-05 22:33:47.904 005 11432.20 42.20 56838.94 88888.00 2017-01-05 22:33:48.404 005 11432.05 42.20 56838.81 88888.00 2017-01-05 22:33:48.904 005 11431.89 42.20 56838.67 88888.00 2017-01-05 22:33:49.404 005 11431.71 42.22 56838.60 88888.00 2017-01-05 22:33:49.904 005 11431.56 42.16 56838.46 88888.00 2017-01-05 22:33:50.404 005 11431.37 42.10 56838.34 88888.00 2017-01-05 22:33:50.904 005 11431.16 42.00 56838.23 88888.00 2017-01-05 22:33:51.404 005 11431.04 42.04 56838.08 88888.00 2017-01-05 22:33:51.904 005 11430.86 41.96 56837.98 88888.00 2017-01-05 22:33:52.404 005 11430.68 41.95 56837.80 88888.00 2017-01-05 22:33:52.904 005 11430.45 41.96 56837.69 88888.00 2017-01-05 22:33:53.404 005 11430.31 41.97 56837.50 88888.00 2017-01-05 22:33:53.904 005 11430.10 41.89 56837.33 88888.00 2017-01-05 22:33:54.404 005 11429.92 41.86 56837.20 88888.00 2017-01-05 22:33:54.904 005 11429.75 41.82 56837.01 88888.00 2017-01-05 22:33:55.404 005 11429.53 41.79 56836.86 88888.00 2017-01-05 22:33:55.904 005 11429.39 41.74 56836.69 88888.00 2017-01-05 22:33:56.404 005 11429.29 41.69 56836.51 88888.00 2017-01-05 22:33:56.904 005 11429.14 41.65 56836.30 88888.00 2017-01-05 22:33:57.404 005 11428.94 41.76 56836.17 88888.00 2017-01-05 22:33:57.904 005 11428.80 41.75 56836.03 88888.00 2017-01-05 22:33:58.404 005 11428.66 41.66 56835.83 88888.00 2017-01-05 22:33:58.904 005 11428.51 41.63 56835.64 88888.00 2017-01-05 22:33:59.404 005 11428.39 41.59 56835.44 88888.00 2017-01-05 22:33:59.904 005 11428.26 41.58 56835.27 88888.00 2017-01-05 22:34:00.404 005 11428.09 41.57 56835.07 88888.00 2017-01-05 22:34:00.904 005 11427.98 41.54 56834.87 88888.00 2017-01-05 22:34:01.404 005 11427.87 41.56 56834.57 88888.00 2017-01-05 22:34:01.904 005 11427.75 41.49 56834.32 88888.00 2017-01-05 22:34:08.404 005 11426.21 39.89 56830.48 88888.00 2017-01-05 22:34:08.904 005 11426.03 39.67 56830.13 88888.00 2017-01-05 22:34:09.404 005 11425.88 39.48 56829.78 88888.00 2017-01-05 22:34:09.904 005 11425.77 39.26 56829.45 88888.00 2017-01-05 22:34:10.404 005 11425.60 39.03 56829.09 88888.00 2017-01-05 22:34:10.904 005 11425.45 38.86 56828.71 88888.00 2017-01-05 22:34:11.404 005 11425.30 38.55 56828.38 88888.00 2017-01-05 22:34:11.904 005 11425.13 38.26 56828.02 88888.00 2017-01-05 22:34:12.404 005 11424.98 38.03 56827.69 88888.00 2017-01-05 22:34:12.904 005 11424.82 37.84 56827.27 88888.00 2017-01-05 22:34:13.404 005 11424.67 37.57 56826.94 88888.00 2017-01-05 22:34:13.904 005 11424.50 37.26 56826.56 88888.00 2017-01-05 22:34:14.404 005 11424.35 37.01 56826.26 88888.00 2017-01-05 22:34:14.904 005 11424.19 36.75 56825.94 88888.00 2017-01-05 22:34:15.404 005 11423.99 36.53 56825.62 88888.00 2017-01-05 22:34:15.904 005 11423.88 36.34 56825.28 88888.00 2017-01-05 22:34:16.404 005 11423.69 36.10 56824.98 88888.00 2017-01-05 22:34:16.904 005 11423.44 35.85 56824.74 88888.00 2017-01-05 22:34:17.404 005 11423.28 35.60 56824.47 88888.00 2017-01-05 22:34:17.904 005 11423.06 35.44 56824.23 88888.00 2017-01-05 22:34:18.404 005 11422.87 35.22 56823.89 88888.00 2017-01-05 22:34:18.904 005 11422.74 34.98 56823.61 88888.00 2017-01-05 22:34:19.404 005 11422.58 34.76 56823.41 88888.00 2017-01-05 22:34:19.904 005 11422.37 34.47 56823.15 88888.00 2017-01-05 22:34:20.404 005 11422.20 34.23 56822.86 88888.00 2017-01-05 22:34:20.904 005 11422.09 34.06 56822.55 88888.00 2017-01-05 22:34:21.404 005 11421.92 33.85 56822.32 88888.00 2017-01-05 22:34:21.904 005 11421.84 33.63 56822.11 88888.00 2017-01-05 22:34:22.404 005 11421.72 33.47 56821.85 88888.00 2017-01-05 22:34:22.904 005 11421.62 33.29 56821.65 88888.00 2017-01-05 22:34:23.404 005 11421.49 33.04 56821.40 88888.00 2017-01-05 22:34:23.904 005 11421.38 32.79 56821.22 88888.00 2017-01-05 22:34:24.404 005 11421.28 32.58 56820.91 88888.00 2017-01-05 22:34:24.904 005 11421.17 32.43 56820.71 88888.00 2017-01-05 22:34:25.404 005 11421.06 32.15 56820.46 88888.00 2017-01-05 22:34:25.904 005 11420.96 31.90 56820.33 88888.00 2017-01-05 22:34:26.404 005 11420.85 31.64 56820.13 88888.00 2017-01-05 22:34:26.904 005 11420.71 31.38 56819.87 88888.00 2017-01-05 22:34:27.404 005 11420.61 31.18 56819.65 88888.00 2017-01-05 22:34:27.904 005 11420.47 30.96 56819.35 88888.00 2017-01-05 22:34:28.404 005 11420.33 30.73 56819.03 88888.00 2017-01-05 22:34:28.904 005 11420.19 30.47 56818.69 88888.00 2017-01-05 22:34:29.404 005 11420.05 30.25 56818.44 88888.00 2017-01-05 22:34:29.904 005 11419.89 30.04 56818.16 88888.00 2017-01-05 22:34:30.404 005 11419.77 29.77 56817.89 88888.00 2017-01-05 22:34:30.904 005 11419.60 29.53 56817.60 88888.00 2017-01-05 22:34:31.404 005 11419.46 29.33 56817.28 88888.00 2017-01-05 22:34:31.904 005 11419.35 29.12 56816.92 88888.00 2017-01-05 22:34:32.404 005 11419.15 28.83 56816.54 88888.00 2017-01-05 22:34:32.904 005 11418.97 28.64 56816.25 88888.00 2017-01-05 22:34:33.404 005 11418.86 28.51 56815.94 88888.00 2017-01-05 22:34:33.904 005 11418.77 28.64 56815.58 88888.00 2017-01-05 22:34:34.404 005 11418.57 28.58 56815.21 88888.00 2017-01-05 22:34:34.904 005 11418.41 28.39 56814.79 88888.00 2017-01-05 22:34:35.404 005 11418.30 28.22 56814.40 88888.00 2017-01-05 22:34:35.904 005 11418.16 28.02 56814.04 88888.00 2017-01-05 22:34:36.404 005 11418.04 27.70 56813.66 88888.00 2017-01-05 22:34:36.904 005 11417.93 27.06 56813.28 88888.00 2017-01-05 22:34:37.404 005 11417.82 26.71 56812.88 88888.00 2017-01-05 22:34:37.904 005 11417.72 26.51 56812.50 88888.00 2017-01-05 22:34:38.404 005 11417.60 26.40 56812.12 88888.00 2017-01-05 22:34:38.904 005 11417.54 26.26 56811.73 88888.00 2017-01-05 22:34:39.404 005 11417.45 26.12 56811.33 88888.00 2017-01-05 22:34:39.904 005 11417.33 25.97 56811.03 88888.00 2017-01-05 22:34:40.404 005 11417.27 25.83 56810.67 88888.00 2017-01-05 22:34:40.904 005 11417.20 25.58 56810.41 88888.00 2017-01-05 22:34:41.404 005 11417.11 25.45 56810.11 88888.00 2017-01-05 22:34:41.904 005 11417.09 25.33 56809.81 88888.00 2017-01-05 22:34:42.404 005 11417.05 25.19 56809.53 88888.00 2017-01-05 22:34:42.904 005 11416.99 25.12 56809.24 88888.00 2017-01-05 22:34:43.404 005 11416.92 25.01 56809.03 88888.00 2017-01-05 22:34:43.904 005 11416.88 24.92 56808.84 88888.00 2017-01-05 22:34:44.404 005 11416.83 24.81 56808.57 88888.00 2017-01-05 22:34:44.904 005 11416.85 24.81 56808.30 88888.00 2017-01-05 22:34:45.404 005 11416.84 24.78 56808.12 88888.00 2017-01-05 22:34:45.904 005 11416.75 24.71 56807.94 88888.00 2017-01-05 22:34:46.404 005 11416.69 24.77 56807.79 88888.00 2017-01-05 22:34:46.904 005 11416.68 24.71 56807.55 88888.00 2017-01-05 22:34:47.404 005 11416.61 24.58 56807.42 88888.00 2017-01-05 22:34:47.904 005 11416.60 24.55 56807.31 88888.00 2017-01-05 22:34:48.404 005 11416.65 24.56 56807.16 88888.00 2017-01-05 22:34:48.904 005 11416.69 24.64 56806.99 88888.00 2017-01-05 22:34:49.404 005 11416.65 24.58 56806.80 88888.00 2017-01-05 22:34:49.904 005 11416.70 24.53 56806.70 88888.00 2017-01-05 22:34:50.404 005 11416.71 24.61 56806.60 88888.00 2017-01-05 22:34:50.904 005 11416.77 24.54 56806.48 88888.00 2017-01-05 22:34:51.404 005 11416.83 24.56 56806.40 88888.00 2017-01-05 22:34:51.904 005 11416.88 24.54 56806.40 88888.00 2017-01-05 22:34:52.404 005 11416.93 24.56 56806.40 88888.00 2017-01-05 22:34:52.904 005 11416.98 24.55 56806.39 88888.00 2017-01-05 22:34:53.404 005 11416.99 24.51 56806.35 88888.00 2017-01-05 22:34:53.904 005 11416.99 24.47 56806.26 88888.00 2017-01-05 22:34:54.404 005 11417.03 24.56 56806.26 88888.00 2017-01-05 22:34:54.904 005 11417.07 24.64 56806.26 88888.00 2017-01-05 22:34:55.404 005 11417.10 24.61 56806.20 88888.00 2017-01-05 22:34:55.904 005 11417.17 24.63 56806.24 88888.00 2017-01-05 22:34:56.404 005 11417.19 24.61 56806.22 88888.00 2017-01-05 22:34:56.904 005 11417.19 24.57 56806.26 88888.00 2017-01-05 22:34:57.404 005 11417.19 24.60 56806.27 88888.00 2017-01-05 22:34:57.904 005 11417.21 24.61 56806.31 88888.00 2017-01-05 22:34:58.405 005 11417.19 24.62 56806.30 88888.00 2017-01-05 22:34:58.905 005 11417.17 24.61 56806.35 88888.00 2017-01-05 22:34:59.405 005 11417.16 24.61 56806.46 88888.00 2017-01-05 22:34:59.905 005 11417.16 24.57 56806.50 88888.00 2017-01-05 22:35:00.405 005 11417.16 24.62 56806.53 88888.00 2017-01-05 22:35:00.905 005 11417.11 24.64 56806.59 88888.00 2017-01-05 22:35:01.405 005 11417.04 24.60 56806.79 88888.00 2017-01-05 22:35:01.905 005 11416.98 24.57 56806.90 88888.00 2017-01-05 22:35:02.405 005 11417.00 24.60 56806.97 88888.00 2017-01-05 22:35:02.905 005 11417.05 24.61 56807.01 88888.00 2017-01-05 22:35:03.405 005 11417.02 24.56 56807.07 88888.00 2017-01-05 22:35:03.905 005 11417.02 24.57 56807.20 88888.00 2017-01-05 22:35:04.405 005 11416.97 24.63 56807.25 88888.00 2017-01-05 22:35:04.905 005 11416.96 24.55 56807.40 88888.00 2017-01-05 22:35:05.405 005 11416.95 24.54 56807.49 88888.00 2017-01-05 22:35:05.905 005 11416.93 24.61 56807.61 88888.00 2017-01-05 22:35:06.405 005 11416.89 24.56 56807.75 88888.00 2017-01-05 22:35:06.905 005 11416.86 24.51 56807.87 88888.00 2017-01-05 22:35:07.405 005 11416.83 24.53 56808.02 88888.00 2017-01-05 22:35:07.905 005 11416.82 24.54 56808.13 88888.00 2017-01-05 22:35:08.405 005 11416.81 24.47 56808.24 88888.00 2017-01-05 22:35:08.905 005 11416.84 24.43 56808.32 88888.00 2017-01-05 22:35:09.405 005 11416.82 24.36 56808.44 88888.00 2017-01-05 22:35:09.905 005 11416.81 24.31 56808.53 88888.00 2017-01-05 22:35:10.405 005 11416.81 24.35 56808.57 88888.00 2017-01-05 22:35:10.905 005 11416.77 24.38 56808.63 88888.00 2017-01-05 22:35:11.405 005 11416.79 24.33 56808.74 88888.00 2017-01-05 22:35:11.905 005 11416.76 24.24 56808.84 88888.00 2017-01-05 22:35:12.405 005 11416.76 24.27 56808.87 88888.00 2017-01-05 22:35:12.905 005 11416.77 24.30 56808.89 88888.00 2017-01-05 22:35:13.405 005 11416.81 24.24 56808.92 88888.00 2017-01-05 22:35:13.905 005 11416.83 24.24 56809.00 88888.00 2017-01-05 22:35:14.405 005 11416.84 24.23 56809.06 88888.00 2017-01-05 22:35:14.905 005 11416.86 24.20 56809.07 88888.00 2017-01-05 22:35:15.405 005 11416.91 24.26 56809.08 88888.00 2017-01-05 22:35:15.905 005 11417.03 24.29 56809.11 88888.00 2017-01-05 22:35:16.405 005 11417.09 24.34 56809.22 88888.00 2017-01-05 22:35:16.905 005 11417.12 24.41 56809.24 88888.00 2017-01-05 22:35:17.405 005 11417.13 24.40 56809.28 88888.00 2017-01-05 22:35:17.905 005 11417.18 24.38 56809.26 88888.00 2017-01-05 22:35:18.405 005 11417.24 24.45 56809.33 88888.00 2017-01-05 22:35:18.905 005 11417.33 24.62 56809.49 88888.00 2017-01-05 22:35:19.405 005 11417.38 24.65 56809.54 88888.00 2017-01-05 22:35:19.905 005 11417.50 24.65 56809.56 88888.00 2017-01-05 22:35:20.405 005 11417.61 24.74 56809.67 88888.00 2017-01-05 22:35:20.905 005 11417.75 24.83 56809.88 88888.00 2017-01-05 22:35:21.405 005 11417.89 24.97 56810.04 88888.00 2017-01-05 22:35:21.905 005 11418.03 25.11 56810.17 88888.00 2017-01-05 22:35:22.405 005 11418.17 25.17 56810.29 88888.00 2017-01-05 22:35:22.905 005 11418.32 25.24 56810.48 88888.00 2017-01-05 22:35:23.405 005 11418.55 25.40 56810.62 88888.00 2017-01-05 22:35:23.905 005 11418.69 25.55 56810.81 88888.00 2017-01-05 22:35:24.405 005 11418.77 25.55 56811.03 88888.00 2017-01-05 22:35:24.905 005 11418.93 25.60 56811.13 88888.00 2017-01-05 22:35:25.405 005 11419.03 25.71 56811.28 88888.00 2017-01-05 22:35:25.905 005 11419.15 25.85 56811.50 88888.00 2017-01-05 22:35:26.405 005 11419.33 25.93 56811.71 88888.00 2017-01-05 22:35:26.905 005 11419.50 25.97 56811.90 88888.00 2017-01-05 22:35:27.405 005 11419.63 26.14 56812.05 88888.00 2017-01-05 22:35:27.905 005 11419.78 26.15 56812.25 88888.00 2017-01-05 22:35:28.405 005 11419.92 26.15 56812.49 88888.00 2017-01-05 22:35:28.905 005 11420.01 26.20 56812.75 88888.00 2017-01-05 22:35:29.405 005 11420.05 26.26 56812.98 88888.00 2017-01-05 22:35:29.905 005 11420.16 26.32 56813.17 88888.00 2017-01-05 22:35:30.405 005 11420.29 26.40 56813.33 88888.00 2017-01-05 22:35:30.905 005 11420.31 26.45 56813.52 88888.00 2017-01-05 22:35:31.405 005 11420.29 26.49 56813.81 88888.00 2017-01-05 22:35:31.905 005 11420.30 26.64 56813.99 88888.00 2017-01-05 22:35:32.405 005 11420.25 26.68 56814.20 88888.00 2017-01-05 22:35:32.905 005 11420.18 26.73 56814.35 88888.00 2017-01-05 22:35:33.405 005 11420.12 26.76 56814.61 88888.00 2017-01-05 22:35:33.905 005 11419.98 26.78 56814.80 88888.00 2017-01-05 22:35:34.405 005 11419.92 27.00 56814.98 88888.00 2017-01-05 22:35:34.905 005 11419.88 26.94 56815.17 88888.00 2017-01-05 22:35:35.405 005 11419.85 26.95 56815.30 88888.00 2017-01-05 22:35:35.905 005 11419.83 27.01 56815.46 88888.00 2017-01-05 22:35:36.405 005 11419.88 27.09 56815.57 88888.00 2017-01-05 22:35:36.905 005 11419.90 27.06 56815.64 88888.00 2017-01-05 22:35:37.405 005 11419.90 27.03 56815.70 88888.00 2017-01-05 22:35:37.905 005 11419.91 27.05 56815.81 88888.00 2017-01-05 22:35:38.405 005 11419.85 27.01 56815.90 88888.00 2017-01-05 22:35:38.905 005 11419.82 26.94 56815.93 88888.00 2017-01-05 22:35:39.405 005 11419.84 26.91 56815.94 88888.00 2017-01-05 22:35:39.905 005 11419.81 26.95 56815.96 88888.00 2017-01-05 22:35:40.405 005 11419.76 26.85 56815.95 88888.00 2017-01-05 22:35:40.905 005 11419.74 26.76 56816.01 88888.00 2017-01-05 22:35:41.405 005 11419.74 26.73 56816.01 88888.00 2017-01-05 22:35:41.905 005 11419.70 26.66 56816.08 88888.00 2017-01-05 22:35:42.405 005 11419.67 26.61 56816.13 88888.00 2017-01-05 22:35:42.905 005 11419.68 26.57 56816.17 88888.00 2017-01-05 22:35:43.405 005 11419.66 26.49 56816.15 88888.00 2017-01-05 22:35:43.905 005 11419.64 26.41 56816.13 88888.00 2017-01-05 22:35:44.405 005 11419.61 26.35 56816.12 88888.00 2017-01-05 22:35:44.905 005 11419.60 26.26 56816.15 88888.00 2017-01-05 22:35:45.405 005 11419.57 26.24 56816.20 88888.00 2017-01-05 22:35:45.905 005 11419.59 26.19 56816.15 88888.00 2017-01-05 22:35:46.405 005 11419.60 26.07 56816.16 88888.00 2017-01-05 22:35:46.905 005 11419.61 26.04 56816.17 88888.00 2017-01-05 22:35:47.405 005 11419.66 25.98 56816.28 88888.00 2017-01-05 22:35:47.905 005 11419.74 25.94 56816.28 88888.00 2017-01-05 22:35:48.405 005 11419.78 25.87 56816.38 88888.00 2017-01-05 22:35:48.905 005 11419.76 25.83 56816.49 88888.00 2017-01-05 22:35:49.405 005 11419.88 25.71 56816.54 88888.00 2017-01-05 22:35:49.905 005 11419.99 25.67 56816.64 88888.00 2017-01-05 22:35:50.405 005 11420.13 25.64 56816.70 88888.00 2017-01-05 22:35:50.905 005 11420.26 25.62 56816.81 88888.00 2017-01-05 22:35:51.405 005 11420.39 25.55 56816.91 88888.00 2017-01-05 22:35:51.905 005 11420.49 25.47 56817.12 88888.00 2017-01-05 22:35:52.405 005 11420.54 25.46 56817.32 88888.00 2017-01-05 22:35:52.905 005 11420.58 25.40 56817.55 88888.00 2017-01-05 22:35:53.405 005 11420.68 25.45 56817.73 88888.00 2017-01-05 22:35:53.905 005 11420.81 25.45 56817.89 88888.00 2017-01-05 22:35:54.405 005 11420.95 25.46 56818.15 88888.00 2017-01-05 22:35:54.905 005 11421.08 25.50 56818.31 88888.00 2017-01-05 22:35:55.405 005 11421.13 25.59 56818.48 88888.00 2017-01-05 22:35:55.905 005 11421.21 25.45 56818.71 88888.00 2017-01-05 22:35:56.405 005 11421.24 25.42 56818.95 88888.00 2017-01-05 22:35:56.905 005 11421.29 25.40 56819.16 88888.00 2017-01-05 22:35:57.405 005 11421.33 25.45 56819.49 88888.00 2017-01-05 22:35:57.905 005 11421.37 25.38 56819.76 88888.00 2017-01-05 22:35:58.405 005 11421.37 25.37 56820.04 88888.00 2017-01-05 22:35:58.905 005 11421.42 25.42 56820.39 88888.00 2017-01-05 22:35:59.405 005 11421.47 25.43 56820.75 88888.00 2017-01-05 22:35:59.905 005 11421.50 25.40 56821.07 88888.00 2017-01-05 22:36:00.405 005 11421.56 25.39 56821.34 88888.00 2017-01-05 22:36:00.905 005 11421.55 25.37 56821.64 88888.00 2017-01-05 22:36:01.405 005 11421.56 25.42 56821.94 88888.00 2017-01-05 22:36:01.905 005 11421.58 25.35 56822.17 88888.00 2017-01-05 22:36:02.405 005 11421.64 25.30 56822.48 88888.00 2017-01-05 22:36:02.905 005 11421.71 25.38 56822.71 88888.00 2017-01-05 22:36:03.405 005 11421.78 25.78 56822.99 88888.00 2017-01-05 22:36:03.905 005 11421.79 25.93 56823.28 88888.00 2017-01-05 22:36:04.405 005 11421.74 26.01 56823.59 88888.00 2017-01-05 22:36:04.905 005 11421.71 26.05 56823.98 88888.00 2017-01-05 22:36:05.405 005 11421.75 26.05 56824.31 88888.00 2017-01-05 22:36:05.905 005 11421.74 26.03 56824.66 88888.00 2017-01-05 22:36:06.405 005 11421.77 26.00 56824.92 88888.00 2017-01-05 22:36:06.905 005 11421.82 25.93 56825.26 88888.00 2017-01-05 22:36:07.405 005 11421.78 25.86 56825.54 88888.00 2017-01-05 22:36:07.905 005 11421.76 25.79 56825.86 88888.00 2017-01-05 22:36:08.405 005 11421.72 25.77 56826.27 88888.00 2017-01-05 22:36:08.905 005 11421.72 25.72 56826.61 88888.00 2017-01-05 22:36:09.405 005 11421.72 25.72 56827.01 88888.00 2017-01-05 22:36:09.905 005 11421.75 25.77 56827.33 88888.00 2017-01-05 22:36:10.405 005 11421.72 25.83 56827.71 88888.00 2017-01-05 22:36:10.905 005 11421.71 25.77 56828.11 88888.00 2017-01-05 22:36:11.405 005 11421.74 25.78 56828.52 88888.00 2017-01-05 22:36:11.905 005 11421.74 25.79 56828.91 88888.00 2017-01-05 22:36:12.405 005 11421.67 25.72 56829.26 88888.00 2017-01-05 22:36:12.905 005 11421.61 25.65 56829.62 88888.00 2017-01-05 22:36:13.405 005 11421.62 25.65 56829.97 88888.00 2017-01-05 22:36:13.905 005 11421.61 25.58 56830.33 88888.00 2017-01-05 22:36:14.405 005 11421.61 25.58 56830.67 88888.00 2017-01-05 22:36:14.905 005 11421.64 25.52 56831.05 88888.00 2017-01-05 22:36:15.405 005 11421.64 25.40 56831.40 88888.00 2017-01-05 22:36:15.905 005 11421.57 25.30 56831.76 88888.00 2017-01-05 22:36:16.405 005 11421.55 25.22 56832.08 88888.00 2017-01-05 22:36:16.905 005 11421.52 25.12 56832.38 88888.00 2017-01-05 22:36:17.405 005 11421.49 25.02 56832.73 88888.00 2017-01-05 22:36:17.905 005 11421.49 25.01 56833.00 88888.00 2017-01-05 22:36:18.405 005 11421.51 24.99 56833.35 88888.00 2017-01-05 22:36:18.905 005 11421.45 24.88 56833.62 88888.00 2017-01-05 22:36:19.405 005 11421.41 24.71 56833.87 88888.00 2017-01-05 22:36:19.905 005 11421.37 24.62 56834.14 88888.00 2017-01-05 22:36:20.405 005 11421.33 24.51 56834.36 88888.00 2017-01-05 22:36:20.905 005 11421.31 24.44 56834.56 88888.00 2017-01-05 22:36:21.405 005 11421.28 24.30 56834.78 88888.00 2017-01-05 22:36:21.905 005 11421.26 24.17 56835.02 88888.00 2017-01-05 22:36:22.405 005 11421.17 24.02 56835.22 88888.00 2017-01-05 22:36:22.905 005 11421.15 23.89 56835.40 88888.00 2017-01-05 22:36:23.405 005 11421.12 23.83 56835.54 88888.00 2017-01-05 22:36:23.905 005 11421.09 23.67 56835.68 88888.00 2017-01-05 22:36:24.405 005 11421.07 23.54 56835.74 88888.00 2017-01-05 22:36:24.905 005 11421.00 23.45 56835.86 88888.00 2017-01-05 22:36:25.405 005 11420.91 23.35 56836.05 88888.00 2017-01-05 22:36:25.905 005 11420.88 23.24 56836.16 88888.00 2017-01-05 22:36:26.405 005 11420.82 23.14 56836.31 88888.00 2017-01-05 22:36:26.905 005 11420.75 23.04 56836.44 88888.00 2017-01-05 22:36:27.405 005 11420.71 22.93 56836.47 88888.00 2017-01-05 22:36:27.905 005 11420.63 22.88 56836.54 88888.00 2017-01-05 22:36:28.405 005 11420.54 22.75 56836.71 88888.00 2017-01-05 22:36:28.905 005 11420.50 22.70 56836.89 88888.00 2017-01-05 22:36:29.405 005 11420.46 22.61 56836.99 88888.00 2017-01-05 22:36:29.905 005 11420.37 22.59 56837.15 88888.00 2017-01-05 22:36:30.405 005 11420.28 22.56 56837.37 88888.00 2017-01-05 22:36:30.905 005 11420.18 22.51 56837.52 88888.00 2017-01-05 22:36:31.405 005 11420.04 22.43 56837.59 88888.00 2017-01-05 22:36:31.905 005 11419.89 22.42 56837.69 88888.00 2017-01-05 22:36:32.405 005 11419.76 22.37 56837.79 88888.00 2017-01-05 22:36:32.905 005 11419.69 22.31 56837.88 88888.00 2017-01-05 22:36:33.405 005 11419.56 22.19 56837.98 88888.00 2017-01-05 22:36:33.905 005 11419.42 22.11 56837.98 88888.00 2017-01-05 22:36:34.405 005 11419.31 22.03 56837.98 88888.00 2017-01-05 22:36:34.905 005 11419.13 21.97 56838.01 88888.00 2017-01-05 22:36:35.405 005 11418.94 21.86 56838.11 88888.00 2017-01-05 22:36:35.905 005 11418.76 21.84 56838.11 88888.00 2017-01-05 22:36:36.405 005 11418.57 21.72 56838.03 88888.00 2017-01-05 22:36:36.905 005 11418.37 21.54 56837.96 88888.00 2017-01-05 22:36:37.405 005 11418.16 21.38 56837.91 88888.00 2017-01-05 22:36:37.905 005 11417.93 21.24 56837.80 88888.00 2017-01-05 22:36:38.405 005 11417.62 21.16 56837.67 88888.00 2017-01-05 22:36:38.905 005 11417.33 21.08 56837.59 88888.00 2017-01-05 22:36:39.405 005 11417.07 20.93 56837.48 88888.00 2017-01-05 22:36:39.905 005 11416.79 20.80 56837.39 88888.00 2017-01-05 22:36:40.405 005 11416.51 20.74 56837.26 88888.00 2017-01-05 22:36:40.905 005 11416.26 20.67 56837.08 88888.00 2017-01-05 22:36:41.405 005 11415.96 20.50 56837.01 88888.00 2017-01-05 22:36:41.905 005 11415.64 20.40 56836.92 88888.00 2017-01-05 22:36:42.405 005 11415.37 20.27 56836.87 88888.00 2017-01-05 22:36:42.905 005 11415.05 20.16 56836.75 88888.00 2017-01-05 22:36:43.405 005 11414.73 20.05 56836.64 88888.00 2017-01-05 22:36:43.905 005 11414.42 19.89 56836.62 88888.00 2017-01-05 22:36:44.405 005 11414.05 19.73 56836.47 88888.00 2017-01-05 22:36:44.905 005 11413.73 19.65 56836.39 88888.00 2017-01-05 22:36:45.405 005 11413.44 19.53 56836.24 88888.00 2017-01-05 22:36:45.905 005 11413.17 19.45 56836.18 88888.00 2017-01-05 22:36:46.405 005 11412.88 19.32 56836.09 88888.00 2017-01-05 22:36:46.905 005 11412.58 19.23 56835.94 88888.00 2017-01-05 22:36:47.405 005 11412.29 19.04 56835.80 88888.00 2017-01-05 22:36:47.905 005 11411.93 18.87 56835.68 88888.00 2017-01-05 22:36:48.405 005 11411.60 18.62 56835.59 88888.00 2017-01-05 22:36:48.905 005 11411.33 18.01 56835.39 88888.00 2017-01-05 22:36:49.405 005 11411.02 17.74 56835.21 88888.00 2017-01-05 22:36:49.905 005 11410.70 17.57 56835.04 88888.00 2017-01-05 22:36:50.405 005 11410.39 17.44 56834.85 88888.00 2017-01-05 22:36:50.905 005 11410.05 17.25 56834.70 88888.00 2017-01-05 22:36:51.405 005 11409.68 17.13 56834.45 88888.00 2017-01-05 22:36:51.905 005 11409.38 16.93 56834.20 88888.00 2017-01-05 22:36:52.405 005 11409.03 16.69 56833.92 88888.00 2017-01-05 22:36:52.905 005 11408.72 16.49 56833.66 88888.00 2017-01-05 22:36:53.405 005 11408.43 16.32 56833.40 88888.00 2017-01-05 22:36:53.905 005 11408.14 16.10 56833.07 88888.00 2017-01-05 22:36:54.405 005 11407.82 15.87 56832.79 88888.00 2017-01-05 22:36:54.905 005 11407.55 15.72 56832.47 88888.00 2017-01-05 22:36:55.405 005 11407.26 15.46 56832.20 88888.00 2017-01-05 22:36:55.905 005 11406.95 15.23 56831.93 88888.00 2017-01-05 22:36:56.405 005 11406.71 14.96 56831.66 88888.00 2017-01-05 22:36:56.905 005 11406.48 14.77 56831.46 88888.00 2017-01-05 22:36:57.405 005 11406.19 14.63 56831.21 88888.00 2017-01-05 22:36:57.905 005 11405.98 14.42 56830.96 88888.00 2017-01-05 22:36:58.405 005 11405.77 14.17 56830.77 88888.00 2017-01-05 22:36:58.905 005 11405.50 14.00 56830.53 88888.00 2017-01-05 22:36:59.405 005 11405.31 14.13 56830.20 88888.00 2017-01-05 22:36:59.905 005 11405.13 14.00 56829.99 88888.00 2017-01-05 22:37:00.405 005 11404.91 13.75 56829.78 88888.00 2017-01-05 22:37:00.905 005 11404.72 13.65 56829.61 88888.00 2017-01-05 22:37:01.405 005 11404.51 13.48 56829.47 88888.00 2017-01-05 22:37:01.905 005 11404.31 13.34 56829.33 88888.00 2017-01-05 22:37:02.405 005 11404.18 13.19 56829.22 88888.00 2017-01-05 22:37:02.905 005 11404.06 12.99 56829.09 88888.00 2017-01-05 22:37:03.405 005 11403.92 12.80 56829.07 88888.00 2017-01-05 22:37:03.905 005 11403.75 12.66 56829.04 88888.00 2017-01-05 22:37:04.405 005 11403.66 12.52 56829.00 88888.00 2017-01-05 22:37:04.905 005 11403.52 12.40 56829.03 88888.00 2017-01-05 22:37:05.405 005 11403.42 12.32 56829.07 88888.00 2017-01-05 22:37:05.905 005 11403.29 12.26 56829.06 88888.00 2017-01-05 22:37:06.405 005 11403.20 12.17 56829.19 88888.00 2017-01-05 22:37:06.905 005 11403.10 12.04 56829.31 88888.00 2017-01-05 22:37:07.405 005 11403.03 11.88 56829.33 88888.00 2017-01-05 22:37:07.905 005 11402.96 11.86 56829.39 88888.00 2017-01-05 22:37:08.405 005 11402.94 11.83 56829.50 88888.00 2017-01-05 22:37:08.905 005 11402.87 11.69 56829.57 88888.00 2017-01-05 22:37:09.405 005 11402.85 11.66 56829.65 88888.00 2017-01-05 22:37:09.905 005 11402.87 11.61 56829.81 88888.00 2017-01-05 22:37:10.405 005 11402.88 11.52 56829.90 88888.00 2017-01-05 22:37:10.905 005 11402.85 11.49 56829.97 88888.00 2017-01-05 22:37:11.405 005 11402.87 11.41 56830.18 88888.00 2017-01-05 22:37:11.905 005 11402.92 11.32 56830.31 88888.00 2017-01-05 22:37:12.405 005 11402.95 11.27 56830.50 88888.00 2017-01-05 22:37:12.905 005 11402.98 11.37 56830.64 88888.00 2017-01-05 22:37:13.406 005 11403.05 11.38 56830.82 88888.00 2017-01-05 22:37:13.906 005 11403.10 11.43 56831.04 88888.00 2017-01-05 22:37:14.406 005 11403.17 11.38 56831.24 88888.00 2017-01-05 22:37:14.906 005 11403.26 11.41 56831.50 88888.00 2017-01-05 22:37:15.406 005 11403.28 11.52 56831.78 88888.00 2017-01-05 22:37:15.906 005 11403.30 11.57 56832.05 88888.00 2017-01-05 22:37:16.406 005 11403.37 11.63 56832.31 88888.00 2017-01-05 22:37:16.906 005 11403.45 11.71 56832.57 88888.00 2017-01-05 22:37:17.406 005 11403.62 11.76 56832.89 88888.00 2017-01-05 22:37:17.906 005 11403.65 11.79 56833.16 88888.00 2017-01-05 22:37:18.406 005 11403.69 11.90 56833.49 88888.00 2017-01-05 22:37:18.906 005 11403.74 11.93 56833.73 88888.00 2017-01-05 22:37:19.406 005 11403.83 11.96 56833.94 88888.00 2017-01-05 22:37:19.906 005 11403.83 11.92 56834.20 88888.00 2017-01-05 22:37:20.406 005 11403.85 11.93 56834.55 88888.00 2017-01-05 22:37:20.906 005 11403.90 12.04 56834.81 88888.00 2017-01-05 22:37:21.406 005 11403.90 12.13 56835.03 88888.00 2017-01-05 22:37:21.906 005 11403.97 12.15 56835.23 88888.00 2017-01-05 22:37:22.406 005 11404.11 12.20 56835.40 88888.00 2017-01-05 22:37:22.906 005 11404.09 12.33 56835.59 88888.00 2017-01-05 22:37:23.406 005 11404.09 12.47 56835.79 88888.00 2017-01-05 22:37:23.906 005 11404.18 12.26 56835.98 88888.00 2017-01-05 22:37:24.406 005 11404.19 12.05 56836.19 88888.00 2017-01-05 22:37:24.906 005 11404.23 12.05 56836.42 88888.00 2017-01-05 22:37:25.406 005 11404.25 12.15 56836.67 88888.00 2017-01-05 22:37:25.906 005 11404.25 12.30 56836.84 88888.00 2017-01-05 22:37:26.406 005 11404.24 12.46 56837.06 88888.00 2017-01-05 22:37:26.906 005 11404.20 12.49 56837.22 88888.00 2017-01-05 22:37:27.406 005 11404.16 12.56 56837.35 88888.00 2017-01-05 22:37:27.906 005 11404.09 12.77 56837.52 88888.00 2017-01-05 22:37:28.406 005 11404.09 12.80 56837.70 88888.00 2017-01-05 22:37:28.906 005 11404.06 12.88 56837.79 88888.00 2017-01-05 22:37:29.406 005 11404.02 12.99 56837.90 88888.00 2017-01-05 22:37:29.906 005 11403.98 13.07 56837.98 88888.00 2017-01-05 22:37:30.406 005 11403.90 13.20 56837.99 88888.00 2017-01-05 22:37:30.906 005 11403.83 13.31 56838.15 88888.00 2017-01-05 22:37:31.406 005 11403.74 13.81 56838.25 88888.00 2017-01-05 22:37:31.906 005 11403.71 14.17 56838.41 88888.00 2017-01-05 22:37:32.406 005 11403.61 14.28 56838.48 88888.00 2017-01-05 22:37:32.906 005 11403.47 14.30 56838.52 88888.00 2017-01-05 22:37:33.406 005 11403.36 14.44 56838.63 88888.00 2017-01-05 22:37:33.906 005 11403.22 14.47 56838.66 88888.00 2017-01-05 22:37:34.406 005 11403.09 14.58 56838.73 88888.00 2017-01-05 22:37:34.906 005 11402.98 14.69 56838.66 88888.00 2017-01-05 22:37:35.406 005 11402.84 14.78 56838.63 88888.00 2017-01-05 22:37:35.906 005 11402.67 14.49 56838.60 88888.00 2017-01-05 22:37:36.406 005 11402.56 14.30 56838.49 88888.00 2017-01-05 22:37:36.906 005 11402.38 14.37 56838.50 88888.00 2017-01-05 22:37:37.406 005 11402.26 14.41 56838.47 88888.00 2017-01-05 22:37:37.906 005 11402.16 14.47 56838.40 88888.00 2017-01-05 22:37:38.406 005 11402.04 14.53 56838.27 88888.00 2017-01-05 22:37:38.906 005 11401.85 14.57 56838.22 88888.00 2017-01-05 22:37:39.406 005 11401.67 14.61 56838.08 88888.00 2017-01-05 22:37:39.906 005 11401.50 14.72 56837.97 88888.00 2017-01-05 22:37:40.406 005 11401.34 15.16 56837.83 88888.00 2017-01-05 22:37:40.906 005 11401.18 15.24 56837.59 88888.00 2017-01-05 22:37:41.406 005 11401.05 15.19 56837.40 88888.00 2017-01-05 22:37:41.906 005 11400.86 15.17 56837.11 88888.00 2017-01-05 22:37:42.406 005 11400.72 15.18 56836.89 88888.00 2017-01-05 22:37:42.906 005 11400.62 15.12 56836.58 88888.00 2017-01-05 22:37:43.406 005 11400.49 15.09 56836.35 88888.00 2017-01-05 22:37:43.906 005 11400.32 14.99 56836.03 88888.00 2017-01-05 22:37:44.406 005 11400.16 14.95 56835.72 88888.00 2017-01-05 22:37:44.906 005 11400.08 14.89 56835.47 88888.00 2017-01-05 22:37:45.406 005 11399.88 14.53 56835.07 88888.00 2017-01-05 22:37:45.906 005 11399.65 14.27 56834.78 88888.00 2017-01-05 22:37:46.406 005 11399.48 14.27 56834.52 88888.00 2017-01-05 22:37:46.906 005 11399.37 14.28 56834.23 88888.00 2017-01-05 22:37:47.406 005 11399.19 14.20 56833.85 88888.00 2017-01-05 22:37:47.906 005 11398.98 14.13 56833.47 88888.00 2017-01-05 22:37:48.406 005 11398.83 14.08 56833.16 88888.00 2017-01-05 22:37:48.906 005 11398.63 14.02 56832.85 88888.00 2017-01-05 22:37:49.406 005 11398.44 14.02 56832.52 88888.00 2017-01-05 22:37:49.906 005 11398.23 13.92 56832.13 88888.00 2017-01-05 22:37:50.406 005 11398.01 13.85 56831.76 88888.00 2017-01-05 22:37:50.906 005 11397.85 13.83 56831.41 88888.00 2017-01-05 22:37:51.406 005 11397.63 13.79 56830.99 88888.00 2017-01-05 22:37:51.906 005 11397.46 13.74 56830.67 88888.00 2017-01-05 22:37:52.406 005 11397.36 13.70 56830.26 88888.00 2017-01-05 22:37:52.906 005 11397.19 13.65 56829.84 88888.00 2017-01-05 22:37:53.406 005 11397.01 13.55 56829.33 88888.00 2017-01-05 22:37:53.906 005 11396.89 13.53 56828.77 88888.00 2017-01-05 22:37:54.406 005 11396.77 13.51 56828.23 88888.00 2017-01-05 22:37:54.906 005 11396.67 13.49 56827.69 88888.00 2017-01-05 22:37:55.406 005 11396.53 13.51 56827.05 88888.00 2017-01-05 22:37:55.906 005 11396.39 13.42 56826.41 88888.00 2017-01-05 22:37:56.406 005 11396.33 13.36 56825.79 88888.00 2017-01-05 22:37:56.906 005 11396.21 13.28 56825.11 88888.00 2017-01-05 22:37:57.406 005 11396.13 13.31 56824.45 88888.00 2017-01-05 22:37:57.906 005 11396.03 13.26 56823.86 88888.00 2017-01-05 22:37:58.406 005 11395.93 13.20 56823.22 88888.00 2017-01-05 22:37:58.906 005 11395.87 13.11 56822.52 88888.00 2017-01-05 22:37:59.406 005 11395.75 13.04 56821.86 88888.00 2017-01-05 22:37:59.906 005 11395.65 13.00 56821.15 88888.00 2017-01-05 22:38:00.406 005 11395.54 12.84 56820.42 88888.00 2017-01-05 22:38:00.906 005 11395.39 12.73 56819.76 88888.00 2017-01-05 22:38:01.406 005 11395.30 12.65 56819.03 88888.00 2017-01-05 22:38:01.906 005 11395.23 12.54 56818.22 88888.00 2017-01-05 22:38:02.406 005 11395.17 12.39 56817.31 88888.00 2017-01-05 22:38:02.906 005 11395.08 12.25 56816.46 88888.00 2017-01-05 22:38:03.406 005 11395.01 12.11 56815.69 88888.00 2017-01-05 22:38:03.906 005 11394.94 11.97 56814.82 88888.00 2017-01-05 22:38:04.406 005 11394.88 11.79 56813.98 88888.00 2017-01-05 22:38:04.906 005 11394.79 11.68 56813.07 88888.00 2017-01-05 22:38:05.406 005 11394.72 11.50 56812.15 88888.00 2017-01-05 22:38:05.906 005 11394.65 11.36 56811.14 88888.00 2017-01-05 22:38:06.406 005 11394.58 11.13 56810.11 88888.00 2017-01-05 22:38:06.906 005 11394.54 10.86 56809.10 88888.00 2017-01-05 22:38:07.406 005 11394.44 10.62 56808.02 88888.00 2017-01-05 22:38:07.906 005 11394.37 10.39 56806.97 88888.00 2017-01-05 22:38:08.406 005 11394.31 10.20 56805.88 88888.00 2017-01-05 22:38:08.906 005 11394.24 10.07 56804.89 88888.00 2017-01-05 22:38:09.406 005 11394.18 10.00 56803.86 88888.00 2017-01-05 22:38:09.906 005 11394.07 9.61 56802.90 88888.00 2017-01-05 22:38:10.406 005 11393.98 9.27 56801.89 88888.00 2017-01-05 22:38:10.906 005 11393.95 9.07 56800.93 88888.00 2017-01-05 22:38:11.406 005 11393.90 8.86 56799.93 88888.00 2017-01-05 22:38:11.906 005 11393.88 8.58 56798.95 88888.00 2017-01-05 22:38:12.406 005 11393.81 8.25 56798.02 88888.00 2017-01-05 22:38:12.906 005 11393.70 7.84 56797.01 88888.00 2017-01-05 22:38:13.406 005 11393.64 7.36 56796.12 88888.00 2017-01-05 22:38:13.906 005 11393.64 6.89 56795.22 88888.00 2017-01-05 22:38:14.406 005 11393.63 6.41 56794.45 88888.00 2017-01-05 22:38:14.906 005 11393.63 5.93 56793.85 88888.00 2017-01-05 22:38:15.406 005 11393.71 5.53 56793.18 88888.00 2017-01-05 22:38:15.906 005 11393.86 5.15 56792.58 88888.00 2017-01-05 22:38:16.406 005 11394.05 4.68 56791.97 88888.00 2017-01-05 22:38:16.906 005 11394.29 4.21 56791.37 88888.00 2017-01-05 22:38:17.406 005 11394.51 3.80 56790.77 88888.00 2017-01-05 22:38:17.906 005 11394.71 3.42 56790.36 88888.00 2017-01-05 22:38:18.406 005 11394.89 3.08 56790.01 88888.00 2017-01-05 22:38:18.906 005 11395.13 2.79 56789.57 88888.00 2017-01-05 22:38:19.406 005 11395.38 2.64 56789.21 88888.00 2017-01-05 22:38:19.906 005 11395.66 2.54 56788.86 88888.00 2017-01-05 22:38:20.406 005 11395.98 2.40 56788.53 88888.00 2017-01-05 22:38:20.906 005 11396.19 2.31 56788.16 88888.00 2017-01-05 22:38:21.406 005 11396.35 2.16 56787.90 88888.00 2017-01-05 22:38:21.906 005 11396.69 2.27 56787.70 88888.00 2017-01-05 22:38:22.406 005 11396.93 2.20 56787.45 88888.00 2017-01-05 22:38:22.906 005 11397.09 2.34 56787.16 88888.00 2017-01-05 22:38:23.406 005 11397.25 2.49 56786.90 88888.00 2017-01-05 22:38:23.906 005 11397.29 2.54 56786.53 88888.00 2017-01-05 22:38:24.406 005 11397.31 2.54 56786.06 88888.00 2017-01-05 22:38:24.906 005 11397.32 2.58 56785.65 88888.00 2017-01-05 22:38:25.406 005 11397.38 2.45 56785.27 88888.00 2017-01-05 22:38:25.906 005 11397.38 2.51 56784.89 88888.00 2017-01-05 22:38:26.406 005 11397.40 2.52 56784.59 88888.00 2017-01-05 22:38:26.906 005 11397.33 2.40 56784.27 88888.00 2017-01-05 22:38:27.406 005 11397.24 2.42 56783.85 88888.00 2017-01-05 22:38:27.906 005 11397.15 2.26 56783.31 88888.00 2017-01-05 22:38:28.406 005 11397.09 2.18 56782.78 88888.00 2017-01-05 22:38:28.906 005 11397.01 2.08 56782.20 88888.00 2017-01-05 22:38:29.406 005 11396.95 1.83 56781.67 88888.00 2017-01-05 22:38:29.906 005 11396.97 1.47 56781.04 88888.00 2017-01-05 22:38:30.406 005 11396.90 1.40 56780.52 88888.00 2017-01-05 22:38:30.906 005 11396.83 0.95 56780.01 88888.00 2017-01-05 22:38:31.406 005 11396.74 0.39 56779.30 88888.00 2017-01-05 22:38:31.906 005 11396.73 -0.06 56778.62 88888.00 2017-01-05 22:38:32.406 005 11396.69 -0.29 56777.88 88888.00 2017-01-05 22:38:32.906 005 11396.67 -0.43 56777.19 88888.00 2017-01-05 22:38:33.406 005 11396.69 -0.76 56776.61 88888.00 2017-01-05 22:38:33.906 005 11396.59 -0.93 56776.08 88888.00 2017-01-05 22:38:34.406 005 11396.42 -1.38 56775.60 88888.00 2017-01-05 22:38:34.906 005 11396.32 -1.69 56775.07 88888.00 2017-01-05 22:38:35.406 005 11396.13 -1.98 56774.54 88888.00 2017-01-05 22:38:35.906 005 11395.90 -2.25 56774.15 88888.00 2017-01-05 22:38:36.406 005 11395.70 -2.51 56773.81 88888.00 2017-01-05 22:38:36.906 005 11395.48 -2.73 56773.45 88888.00 2017-01-05 22:38:37.406 005 11395.18 -2.93 56773.20 88888.00 2017-01-05 22:38:37.906 005 11394.90 -3.08 56773.08 88888.00 2017-01-05 22:38:38.406 005 11394.62 -3.32 56772.83 88888.00 2017-01-05 22:38:38.906 005 11394.38 -3.52 56772.51 88888.00 2017-01-05 22:38:39.406 005 11394.25 -3.69 56772.11 88888.00 2017-01-05 22:38:39.906 005 11394.11 -3.89 56771.78 88888.00 2017-01-05 22:38:40.406 005 11393.97 -3.99 56771.52 88888.00 2017-01-05 22:38:40.906 005 11393.81 -4.19 56771.35 88888.00 2017-01-05 22:38:41.406 005 11393.78 -4.41 56771.15 88888.00 2017-01-05 22:38:41.906 005 11393.69 -4.71 56770.82 88888.00 2017-01-05 22:38:42.406 005 11393.75 -4.96 56770.50 88888.00 2017-01-05 22:38:42.906 005 11393.79 -5.09 56770.25 88888.00 2017-01-05 22:38:43.406 005 11393.85 -5.18 56770.15 88888.00 2017-01-05 22:38:43.906 005 11393.85 -5.24 56770.12 88888.00 2017-01-05 22:38:44.406 005 11393.82 -5.31 56770.08 88888.00 2017-01-05 22:38:44.906 005 11393.86 -5.44 56770.00 88888.00 2017-01-05 22:38:45.406 005 11393.92 -5.63 56769.92 88888.00 2017-01-05 22:38:45.906 005 11394.04 -5.77 56769.81 88888.00 2017-01-05 22:38:46.406 005 11394.13 -5.90 56769.82 88888.00 2017-01-05 22:38:46.906 005 11394.19 -6.01 56769.85 88888.00 2017-01-05 22:38:47.406 005 11394.27 -6.14 56769.66 88888.00 2017-01-05 22:38:47.906 005 11394.43 -6.32 56769.42 88888.00 2017-01-05 22:38:48.406 005 11394.54 -6.55 56769.20 88888.00 2017-01-05 22:38:48.906 005 11394.69 -6.71 56768.97 88888.00 2017-01-05 22:38:49.406 005 11394.83 -6.89 56768.73 88888.00 2017-01-05 22:38:49.906 005 11394.90 -7.07 56768.46 88888.00 2017-01-05 22:38:50.406 005 11394.97 -7.27 56768.16 88888.00 2017-01-05 22:38:50.906 005 11395.01 -7.40 56767.95 88888.00 2017-01-05 22:38:51.406 005 11394.97 -7.47 56767.87 88888.00 2017-01-05 22:38:51.906 005 11394.87 -7.48 56767.92 88888.00 2017-01-05 22:38:52.406 005 11394.76 -7.36 56768.09 88888.00 2017-01-05 22:38:52.906 005 11394.61 -7.20 56768.39 88888.00 2017-01-05 22:38:53.406 005 11394.36 -6.95 56768.78 88888.00 2017-01-05 22:38:53.906 005 11393.99 -6.85 56769.23 88888.00 2017-01-05 22:38:54.406 005 11393.60 -6.76 56769.59 88888.00 2017-01-05 22:38:54.906 005 11393.09 -6.71 56770.02 88888.00 2017-01-05 22:38:55.406 005 11392.63 -6.60 56770.55 88888.00 2017-01-05 22:38:55.906 005 11392.11 -6.49 56771.11 88888.00 2017-01-05 22:38:56.406 005 11391.59 -6.39 56771.61 88888.00 2017-01-05 22:38:56.906 005 11391.13 -6.31 56772.09 88888.00 2017-01-05 22:38:57.406 005 11390.72 -6.27 56772.50 88888.00 2017-01-05 22:38:57.906 005 11390.33 -6.44 56772.90 88888.00 2017-01-05 22:38:58.406 005 11389.99 -6.57 56773.23 88888.00 2017-01-05 22:38:58.906 005 11389.75 -6.67 56773.53 88888.00 2017-01-05 22:38:59.406 005 11389.54 -6.71 56773.85 88888.00 2017-01-05 22:38:59.906 005 11389.47 -6.83 56774.05 88888.00 2017-01-05 22:39:00.406 005 11389.48 -7.00 56774.24 88888.00 2017-01-05 22:39:00.906 005 11389.52 -7.19 56774.45 88888.00 2017-01-05 22:39:01.406 005 11389.53 -7.32 56774.62 88888.00 2017-01-05 22:39:01.906 005 11389.58 -7.49 56774.76 88888.00 2017-01-05 22:39:02.406 005 11389.62 -7.60 56774.92 88888.00 2017-01-05 22:39:02.906 005 11389.72 -7.64 56775.03 88888.00 2017-01-05 22:39:03.406 005 11389.83 -7.67 56775.15 88888.00 2017-01-05 22:39:03.906 005 11390.01 -7.68 56775.19 88888.00 2017-01-05 22:39:04.406 005 11390.07 -7.68 56775.32 88888.00 2017-01-05 22:39:04.906 005 11390.10 -7.67 56775.45 88888.00 2017-01-05 22:39:05.406 005 11390.19 -7.60 56775.56 88888.00 2017-01-05 22:39:05.906 005 11390.16 -7.54 56775.65 88888.00 2017-01-05 22:39:06.406 005 11390.09 -7.46 56775.84 88888.00 2017-01-05 22:39:06.906 005 11389.93 -7.30 56775.99 88888.00 2017-01-05 22:39:07.406 005 11389.74 -7.21 56776.14 88888.00 2017-01-05 22:39:07.906 005 11389.54 -7.13 56776.34 88888.00 2017-01-05 22:39:08.406 005 11389.36 -7.06 56776.49 88888.00 2017-01-05 22:39:08.906 005 11389.11 -7.07 56776.59 88888.00 2017-01-05 22:39:09.406 005 11388.80 -7.01 56776.81 88888.00 2017-01-05 22:39:09.906 005 11388.57 -6.92 56777.07 88888.00 2017-01-05 22:39:10.406 005 11388.35 -6.82 56777.36 88888.00 2017-01-05 22:39:10.906 005 11388.08 -6.67 56777.62 88888.00 2017-01-05 22:39:11.406 005 11387.92 -6.59 56777.77 88888.00 2017-01-05 22:39:11.906 005 11387.77 -6.39 56777.96 88888.00 2017-01-05 22:39:12.406 005 11387.63 -6.46 56778.13 88888.00 2017-01-05 22:39:12.906 005 11387.42 -6.44 56778.33 88888.00 2017-01-05 22:39:13.406 005 11387.25 -6.31 56778.58 88888.00 2017-01-05 22:39:13.906 005 11387.04 -6.13 56778.72 88888.00 2017-01-05 22:39:14.406 005 11386.88 -5.99 56778.90 88888.00 2017-01-05 22:39:14.906 005 11386.73 -5.87 56778.97 88888.00 2017-01-05 22:39:15.406 005 11386.61 -5.81 56779.05 88888.00 2017-01-05 22:39:15.906 005 11386.49 -5.74 56779.05 88888.00 2017-01-05 22:39:16.406 005 11386.41 -5.65 56779.10 88888.00 2017-01-05 22:39:16.906 005 11386.33 -5.51 56779.22 88888.00 2017-01-05 22:39:17.406 005 11386.24 -5.37 56779.26 88888.00 2017-01-05 22:39:17.906 005 11386.14 -5.19 56779.33 88888.00 2017-01-05 22:39:18.406 005 11386.12 -5.02 56779.45 88888.00 2017-01-05 22:39:18.906 005 11386.06 -4.85 56779.50 88888.00 2017-01-05 22:39:19.406 005 11386.04 -4.71 56779.47 88888.00 2017-01-05 22:39:19.906 005 11386.03 -4.61 56779.51 88888.00 2017-01-05 22:39:20.406 005 11385.97 -4.51 56779.54 88888.00 2017-01-05 22:39:20.906 005 11385.90 -4.34 56779.61 88888.00 2017-01-05 22:39:21.406 005 11385.83 -4.11 56779.76 88888.00 2017-01-05 22:39:21.906 005 11385.85 -4.01 56779.92 88888.00 2017-01-05 22:39:22.406 005 11385.79 -3.90 56780.07 88888.00 2017-01-05 22:39:22.906 005 11385.75 -3.80 56780.20 88888.00 2017-01-05 22:39:23.407 005 11385.75 -3.66 56780.33 88888.00 2017-01-05 22:39:23.907 005 11385.77 -3.53 56780.55 88888.00 2017-01-05 22:39:24.407 005 11385.83 -3.35 56780.74 88888.00 2017-01-05 22:39:24.907 005 11385.89 -3.33 56780.89 88888.00 2017-01-05 22:39:25.407 005 11385.89 -3.25 56780.98 88888.00 2017-01-05 22:39:25.907 005 11385.92 -3.18 56781.03 88888.00 2017-01-05 22:39:26.407 005 11385.97 -2.99 56781.11 88888.00 2017-01-05 22:39:26.907 005 11386.04 -2.86 56781.17 88888.00 2017-01-05 22:39:27.407 005 11386.09 -2.81 56781.23 88888.00 2017-01-05 22:39:27.907 005 11386.13 -2.77 56781.31 88888.00 2017-01-05 22:39:28.407 005 11386.19 -2.65 56781.42 88888.00 2017-01-05 22:39:28.907 005 11386.26 -2.59 56781.55 88888.00 2017-01-05 22:39:29.407 005 11386.33 -2.50 56781.68 88888.00 2017-01-05 22:39:29.907 005 11386.45 -2.38 56781.82 88888.00 2017-01-05 22:39:30.407 005 11386.52 -2.43 56781.94 88888.00 2017-01-05 22:39:30.907 005 11386.65 -2.39 56781.98 88888.00 2017-01-05 22:39:31.407 005 11386.76 -2.32 56782.04 88888.00 2017-01-05 22:39:31.907 005 11386.88 -2.39 56782.09 88888.00 2017-01-05 22:39:32.407 005 11386.96 -2.29 56782.01 88888.00 2017-01-05 22:39:32.907 005 11387.08 -2.36 56782.00 88888.00 2017-01-05 22:39:33.407 005 11387.17 -2.39 56782.01 88888.00 2017-01-05 22:39:33.907 005 11387.25 -2.30 56782.06 88888.00 2017-01-05 22:39:34.407 005 11387.36 -2.38 56782.04 88888.00 2017-01-05 22:39:34.907 005 11387.42 -2.42 56781.96 88888.00 2017-01-05 22:39:35.407 005 11387.46 -2.47 56781.86 88888.00 2017-01-05 22:39:35.907 005 11387.57 -2.57 56781.82 88888.00 2017-01-05 22:39:36.407 005 11387.69 -2.59 56781.73 88888.00 2017-01-05 22:39:36.907 005 11387.80 -2.56 56781.59 88888.00 2017-01-05 22:39:37.407 005 11387.97 -2.58 56781.42 88888.00 2017-01-05 22:39:37.907 005 11388.05 -2.63 56781.27 88888.00 2017-01-05 22:39:38.407 005 11388.13 -2.67 56781.12 88888.00 2017-01-05 22:39:38.907 005 11388.22 -2.77 56781.01 88888.00 2017-01-05 22:39:39.407 005 11388.33 -2.79 56780.85 88888.00 2017-01-05 22:39:39.907 005 11388.39 -2.77 56780.63 88888.00 2017-01-05 22:39:40.407 005 11388.44 -2.78 56780.38 88888.00 2017-01-05 22:39:40.907 005 11388.51 -2.73 56780.10 88888.00 2017-01-05 22:39:41.407 005 11388.61 -2.67 56779.80 88888.00 2017-01-05 22:39:41.907 005 11388.61 -2.65 56779.52 88888.00 2017-01-05 22:39:42.407 005 11388.60 -2.61 56779.28 88888.00 2017-01-05 22:39:42.907 005 11388.63 -2.57 56778.97 88888.00 2017-01-05 22:39:43.407 005 11388.64 -2.58 56778.62 88888.00 2017-01-05 22:39:43.907 005 11388.70 -2.61 56778.34 88888.00 2017-01-05 22:39:44.407 005 11388.74 -2.63 56778.16 88888.00 2017-01-05 22:39:44.907 005 11388.75 -2.66 56777.87 88888.00 2017-01-05 22:39:45.407 005 11388.76 -2.72 56777.66 88888.00 2017-01-05 22:39:45.907 005 11388.76 -2.77 56777.40 88888.00 2017-01-05 22:39:46.407 005 11388.78 -2.78 56777.24 88888.00 2017-01-05 22:39:46.907 005 11388.78 -2.90 56777.11 88888.00 2017-01-05 22:39:47.407 005 11388.83 -2.97 56776.97 88888.00 2017-01-05 22:39:47.907 005 11388.81 -3.08 56776.81 88888.00 2017-01-05 22:39:48.407 005 11388.70 -3.24 56776.67 88888.00 2017-01-05 22:39:48.907 005 11388.63 -3.38 56776.62 88888.00 2017-01-05 22:39:49.407 005 11388.62 -3.56 56776.55 88888.00 2017-01-05 22:39:49.907 005 11388.62 -3.81 56776.44 88888.00 2017-01-05 22:39:50.407 005 11388.63 -3.95 56776.37 88888.00 2017-01-05 22:39:50.907 005 11388.61 -4.17 56776.37 88888.00 2017-01-05 22:39:51.407 005 11388.60 -4.43 56776.40 88888.00 2017-01-05 22:39:51.907 005 11388.60 -4.68 56776.41 88888.00 2017-01-05 22:39:52.407 005 11388.51 -4.88 56776.57 88888.00 2017-01-05 22:39:52.907 005 11388.48 -5.04 56776.73 88888.00 2017-01-05 22:39:53.407 005 11388.43 -5.18 56776.93 88888.00 2017-01-05 22:39:53.907 005 11388.41 -5.33 56777.20 88888.00 2017-01-05 22:39:54.407 005 11388.35 -5.50 56777.48 88888.00 2017-01-05 22:39:54.907 005 11388.30 -5.51 56777.75 88888.00 2017-01-05 22:39:55.407 005 11388.34 -5.58 56777.96 88888.00 2017-01-05 22:39:55.907 005 11388.39 -5.70 56778.26 88888.00 2017-01-05 22:39:56.407 005 11388.37 -5.78 56778.52 88888.00 2017-01-05 22:39:56.907 005 11388.37 -5.84 56778.75 88888.00 2017-01-05 22:39:57.407 005 11388.37 -5.90 56778.90 88888.00 2017-01-05 22:39:57.907 005 11388.30 -5.99 56779.10 88888.00 2017-01-05 22:39:58.407 005 11388.25 -6.06 56779.31 88888.00 2017-01-05 22:39:58.907 005 11388.18 -6.12 56779.47 88888.00 2017-01-05 22:39:59.407 005 11388.12 -6.19 56779.54 88888.00 2017-01-05 22:39:59.907 005 11388.07 -6.20 56779.56 88888.00 2017-01-05 22:40:00.407 005 11388.00 -6.27 56779.62 88888.00 2017-01-05 22:40:00.907 005 11387.88 -6.40 56779.74 88888.00 2017-01-05 22:40:01.407 005 11387.83 -6.45 56779.92 88888.00 2017-01-05 22:40:01.907 005 11387.80 -6.57 56780.13 88888.00 2017-01-05 22:40:02.407 005 11387.77 -6.65 56780.28 88888.00 2017-01-05 22:40:02.907 005 11387.71 -6.69 56780.42 88888.00 2017-01-05 22:40:03.407 005 11387.65 -6.71 56780.58 88888.00 2017-01-05 22:40:03.907 005 11387.55 -6.73 56780.79 88888.00 2017-01-05 22:40:04.407 005 11387.46 -6.74 56780.99 88888.00 2017-01-05 22:40:04.907 005 11387.38 -6.68 56781.10 88888.00 2017-01-05 22:40:05.407 005 11387.36 -6.64 56781.23 88888.00 2017-01-05 22:40:05.907 005 11387.30 -6.59 56781.30 88888.00 2017-01-05 22:40:06.407 005 11387.18 -6.58 56781.34 88888.00 2017-01-05 22:40:06.907 005 11387.07 -6.46 56781.37 88888.00 2017-01-05 22:40:07.407 005 11387.02 -6.37 56781.50 88888.00 2017-01-05 22:40:07.907 005 11387.04 -6.24 56781.68 88888.00 2017-01-05 22:40:08.407 005 11387.16 -6.10 56781.88 88888.00 2017-01-05 22:40:08.907 005 11387.22 -6.00 56782.06 88888.00 2017-01-05 22:40:09.407 005 11387.26 -5.91 56782.17 88888.00 2017-01-05 22:40:09.907 005 11387.26 -5.89 56782.32 88888.00 2017-01-05 22:40:10.407 005 11387.18 -5.83 56782.45 88888.00 2017-01-05 22:40:10.907 005 11387.12 -5.81 56782.56 88888.00 2017-01-05 22:40:11.407 005 11387.09 -5.79 56782.53 88888.00 2017-01-05 22:40:11.907 005 11387.09 -5.71 56782.56 88888.00 2017-01-05 22:40:12.407 005 11387.12 -5.56 56782.49 88888.00 2017-01-05 22:40:12.907 005 11387.16 -5.51 56782.38 88888.00 2017-01-05 22:40:13.407 005 11387.15 -5.46 56782.27 88888.00 2017-01-05 22:40:13.907 005 11387.04 -5.57 56782.15 88888.00 2017-01-05 22:40:14.407 005 11387.01 -5.62 56782.00 88888.00 2017-01-05 22:40:14.907 005 11386.96 -5.56 56781.87 88888.00 2017-01-05 22:40:15.407 005 11386.91 -5.49 56781.75 88888.00 2017-01-05 22:40:15.907 005 11386.91 -5.43 56781.50 88888.00 2017-01-05 22:40:16.407 005 11386.91 -5.36 56781.28 88888.00 2017-01-05 22:40:16.907 005 11386.83 -5.33 56780.95 88888.00 2017-01-05 22:40:17.407 005 11386.69 -5.33 56780.61 88888.00 2017-01-05 22:40:17.907 005 11386.61 -5.31 56780.29 88888.00 2017-01-05 22:40:18.407 005 11386.59 -5.25 56780.02 88888.00 2017-01-05 22:40:18.907 005 11386.54 -5.19 56779.71 88888.00 2017-01-05 22:40:19.407 005 11386.51 -5.16 56779.36 88888.00 2017-01-05 22:40:19.907 005 11386.42 -5.10 56778.97 88888.00 2017-01-05 22:40:20.407 005 11386.34 -5.11 56778.46 88888.00 2017-01-05 22:40:20.907 005 11386.28 -5.13 56778.04 88888.00 2017-01-05 22:40:21.407 005 11386.27 -5.08 56777.59 88888.00 2017-01-05 22:40:21.907 005 11386.20 -4.98 56777.12 88888.00 2017-01-05 22:40:22.407 005 11386.19 -4.96 56776.67 88888.00 2017-01-05 22:40:22.907 005 11386.17 -4.97 56776.14 88888.00 2017-01-05 22:40:23.407 005 11386.16 -4.95 56775.59 88888.00 2017-01-05 22:40:23.907 005 11386.12 -4.95 56775.03 88888.00 2017-01-05 22:40:24.407 005 11386.19 -4.96 56774.45 88888.00 2017-01-05 22:40:24.907 005 11386.32 -4.94 56773.90 88888.00 2017-01-05 22:40:25.407 005 11386.41 -4.95 56773.29 88888.00 2017-01-05 22:40:25.907 005 11386.52 -4.96 56772.71 88888.00 2017-01-05 22:40:26.407 005 11386.51 -4.94 56772.00 88888.00 2017-01-05 22:40:26.907 005 11386.61 -5.04 56771.33 88888.00 2017-01-05 22:40:27.407 005 11386.72 -5.08 56770.58 88888.00 2017-01-05 22:40:27.907 005 11386.83 -5.04 56769.86 88888.00 2017-01-05 22:40:28.407 005 11386.95 -5.09 56769.16 88888.00 2017-01-05 22:40:28.907 005 11387.04 -5.11 56768.45 88888.00 2017-01-05 22:40:29.407 005 11387.10 -5.06 56767.79 88888.00 2017-01-05 22:40:29.907 005 11387.15 -5.09 56767.04 88888.00 2017-01-05 22:40:30.407 005 11387.17 -5.12 56766.28 88888.00 2017-01-05 22:40:30.907 005 11387.21 -5.10 56765.52 88888.00 2017-01-05 22:40:31.407 005 11387.32 -5.11 56764.81 88888.00 2017-01-05 22:40:31.907 005 11387.31 -5.17 56764.08 88888.00 2017-01-05 22:40:32.407 005 11387.30 -5.23 56763.37 88888.00 2017-01-05 22:40:32.907 005 11387.34 -5.32 56762.73 88888.00 2017-01-05 22:40:33.407 005 11387.28 -5.44 56762.05 88888.00 2017-01-05 22:40:33.907 005 11387.24 -5.51 56761.42 88888.00 2017-01-05 22:40:34.407 005 11387.28 -5.56 56760.73 88888.00 2017-01-05 22:40:34.907 005 11387.29 -5.71 56760.01 88888.00 2017-01-05 22:40:35.407 005 11387.30 -5.87 56759.34 88888.00 2017-01-05 22:40:35.907 005 11387.31 -6.06 56758.66 88888.00 2017-01-05 22:40:36.407 005 11387.32 -6.27 56757.98 88888.00 2017-01-05 22:40:36.907 005 11387.26 -6.44 56757.23 88888.00 2017-01-05 22:40:37.407 005 11387.34 -6.55 56756.52 88888.00 2017-01-05 22:40:37.907 005 11387.34 -6.81 56755.82 88888.00 2017-01-05 22:40:38.407 005 11387.41 -7.08 56755.03 88888.00 2017-01-05 22:40:38.907 005 11387.50 -7.35 56754.31 88888.00 2017-01-05 22:40:39.407 005 11387.57 -7.58 56753.57 88888.00 2017-01-05 22:40:39.907 005 11387.64 -7.87 56752.80 88888.00 2017-01-05 22:40:40.407 005 11387.67 -8.15 56752.02 88888.00 2017-01-05 22:40:40.907 005 11387.79 -8.36 56751.28 88888.00 2017-01-05 22:40:41.407 005 11387.90 -8.60 56750.59 88888.00 2017-01-05 22:40:41.907 005 11387.93 -8.83 56749.92 88888.00 2017-01-05 22:40:42.407 005 11388.00 -9.02 56749.26 88888.00 2017-01-05 22:40:42.907 005 11388.07 -9.19 56748.70 88888.00 2017-01-05 22:40:43.407 005 11388.07 -9.43 56748.06 88888.00 2017-01-05 22:40:43.907 005 11388.16 -9.65 56747.40 88888.00 2017-01-05 22:40:44.407 005 11388.19 -9.88 56746.69 88888.00 2017-01-05 22:40:44.907 005 11388.19 -10.04 56746.07 88888.00 2017-01-05 22:40:45.407 005 11388.20 -10.18 56745.55 88888.00 2017-01-05 22:40:45.907 005 11388.21 -10.32 56745.02 88888.00 2017-01-05 22:40:46.407 005 11388.20 -10.49 56744.46 88888.00 2017-01-05 22:40:46.907 005 11388.19 -10.64 56743.74 88888.00 2017-01-05 22:40:47.407 005 11388.23 -10.77 56743.06 88888.00 2017-01-05 22:40:47.907 005 11388.25 -10.91 56742.44 88888.00 2017-01-05 22:40:48.407 005 11388.28 -11.03 56741.88 88888.00 2017-01-05 22:40:48.907 005 11388.30 -11.21 56741.37 88888.00 2017-01-05 22:40:49.407 005 11388.39 -11.40 56740.69 88888.00 2017-01-05 22:40:49.907 005 11388.42 -11.58 56740.07 88888.00 2017-01-05 22:40:50.407 005 11388.54 -11.72 56739.47 88888.00 2017-01-05 22:40:50.907 005 11388.70 -11.86 56738.82 88888.00 2017-01-05 22:40:51.407 005 11388.80 -11.96 56738.27 88888.00 2017-01-05 22:40:51.907 005 11388.94 -12.02 56737.69 88888.00 2017-01-05 22:40:52.407 005 11389.11 -12.13 56737.02 88888.00 2017-01-05 22:40:52.907 005 11389.20 -12.26 56736.29 88888.00 2017-01-05 22:40:53.407 005 11389.39 -12.42 56735.67 88888.00 2017-01-05 22:40:53.907 005 11389.60 -12.50 56735.07 88888.00 2017-01-05 22:40:54.407 005 11389.72 -12.60 56734.52 88888.00 2017-01-05 22:40:54.907 005 11389.87 -12.65 56734.03 88888.00 2017-01-05 22:40:55.407 005 11390.07 -12.66 56733.43 88888.00 2017-01-05 22:40:55.907 005 11390.35 -12.78 56732.86 88888.00 2017-01-05 22:40:56.407 005 11390.52 -12.88 56732.26 88888.00 2017-01-05 22:40:56.907 005 11390.84 -12.94 56731.72 88888.00 2017-01-05 22:40:57.407 005 11391.03 -13.08 56731.11 88888.00 2017-01-05 22:40:57.907 005 11391.25 -13.24 56730.53 88888.00 2017-01-05 22:40:58.407 005 11391.51 -13.43 56729.97 88888.00 2017-01-05 22:40:58.907 005 11391.79 -13.69 56729.43 88888.00 2017-01-05 22:40:59.407 005 11392.01 -14.00 56728.79 88888.00 2017-01-05 22:40:59.907 005 11392.24 -14.28 56728.22 88888.00 2017-01-05 22:41:00.407 005 11392.49 -14.61 56727.63 88888.00 2017-01-05 22:41:00.907 005 11392.68 -15.02 56727.05 88888.00 2017-01-05 22:41:01.407 005 11392.86 -15.42 56726.53 88888.00 2017-01-05 22:41:01.907 005 11392.99 -15.79 56725.95 88888.00 2017-01-05 22:41:02.407 005 11393.12 -16.18 56725.52 88888.00 2017-01-05 22:41:02.907 005 11393.18 -16.59 56725.00 88888.00 2017-01-05 22:41:03.407 005 11393.28 -16.94 56724.49 88888.00 2017-01-05 22:41:03.907 005 11393.39 -17.33 56724.08 88888.00 2017-01-05 22:41:04.407 005 11393.50 -17.68 56723.65 88888.00 2017-01-05 22:41:04.907 005 11393.64 -17.98 56723.22 88888.00 2017-01-05 22:41:05.407 005 11393.68 -18.30 56722.82 88888.00 2017-01-05 22:41:05.907 005 11393.71 -18.60 56722.44 88888.00 2017-01-05 22:41:06.407 005 11393.81 -18.90 56722.05 88888.00 2017-01-05 22:41:06.907 005 11393.88 -19.11 56721.60 88888.00 2017-01-05 22:41:07.407 005 11393.95 -19.28 56721.14 88888.00 2017-01-05 22:41:07.907 005 11393.98 -19.44 56720.64 88888.00 2017-01-05 22:41:08.407 005 11394.05 -19.58 56720.21 88888.00 2017-01-05 22:41:08.907 005 11394.12 -19.75 56719.79 88888.00 2017-01-05 22:41:09.407 005 11394.13 -19.93 56719.34 88888.00 2017-01-05 22:41:09.907 005 11394.18 -20.01 56718.91 88888.00 2017-01-05 22:41:10.407 005 11394.23 -20.14 56718.52 88888.00 2017-01-05 22:41:10.907 005 11394.19 -20.27 56718.14 88888.00 2017-01-05 22:41:11.407 005 11394.15 -20.42 56717.74 88888.00 2017-01-05 22:41:11.907 005 11394.07 -20.55 56717.25 88888.00 2017-01-05 22:41:12.407 005 11394.00 -20.67 56716.77 88888.00 2017-01-05 22:41:12.907 005 11393.91 -20.76 56716.38 88888.00 2017-01-05 22:41:13.407 005 11393.84 -20.93 56715.98 88888.00 2017-01-05 22:41:13.907 005 11393.81 -21.06 56715.62 88888.00 2017-01-05 22:41:14.407 005 11393.74 -21.21 56715.30 88888.00 2017-01-05 22:41:14.907 005 11393.65 -21.34 56715.03 88888.00 2017-01-05 22:41:15.407 005 11393.61 -21.43 56714.79 88888.00 2017-01-05 22:41:15.907 005 11393.56 -21.52 56714.49 88888.00 2017-01-05 22:41:16.407 005 11393.60 -21.61 56714.27 88888.00 2017-01-05 22:41:16.907 005 11393.61 -21.74 56714.01 88888.00 2017-01-05 22:41:17.407 005 11393.57 -21.84 56713.82 88888.00 2017-01-05 22:41:17.907 005 11393.62 -21.95 56713.64 88888.00 2017-01-05 22:41:18.407 005 11393.64 -21.97 56713.43 88888.00 2017-01-05 22:41:18.907 005 11393.68 -21.96 56713.24 88888.00 2017-01-05 22:41:19.407 005 11393.75 -22.00 56713.12 88888.00 2017-01-05 22:41:19.907 005 11393.89 -22.05 56713.01 88888.00 2017-01-05 22:41:20.407 005 11393.99 -22.04 56712.85 88888.00 2017-01-05 22:41:20.907 005 11394.11 -22.03 56712.82 88888.00 2017-01-05 22:41:21.407 005 11394.24 -21.99 56712.72 88888.00 2017-01-05 22:41:21.907 005 11394.34 -21.99 56712.69 88888.00 2017-01-05 22:41:22.407 005 11394.45 -22.02 56712.67 88888.00 2017-01-05 22:41:22.907 005 11394.55 -21.99 56712.64 88888.00 2017-01-05 22:41:23.407 005 11394.60 -21.96 56712.73 88888.00 2017-01-05 22:41:23.907 005 11394.67 -21.99 56712.75 88888.00 2017-01-05 22:41:24.407 005 11394.75 -22.00 56712.79 88888.00 2017-01-05 22:41:24.907 005 11394.83 -22.00 56712.85 88888.00 2017-01-05 22:41:25.407 005 11394.86 -21.99 56712.94 88888.00 2017-01-05 22:41:25.907 005 11394.86 -21.90 56713.08 88888.00 2017-01-05 22:41:26.407 005 11394.87 -21.92 56713.25 88888.00 2017-01-05 22:41:26.907 005 11394.87 -21.93 56713.44 88888.00 2017-01-05 22:41:27.407 005 11394.90 -21.92 56713.58 88888.00 2017-01-05 22:41:27.907 005 11395.00 -21.86 56713.81 88888.00 2017-01-05 22:41:28.407 005 11395.13 -21.90 56714.01 88888.00 2017-01-05 22:41:28.907 005 11395.20 -21.90 56714.20 88888.00 2017-01-05 22:41:29.407 005 11395.29 -21.88 56714.37 88888.00 2017-01-05 22:41:29.907 005 11395.42 -21.89 56714.53 88888.00 2017-01-05 22:41:30.407 005 11395.58 -21.91 56714.67 88888.00 2017-01-05 22:41:30.907 005 11395.78 -21.88 56714.84 88888.00 2017-01-05 22:41:31.407 005 11395.92 -21.89 56715.00 88888.00 2017-01-05 22:41:31.907 005 11396.04 -21.91 56715.11 88888.00 2017-01-05 22:41:32.407 005 11396.21 -21.91 56715.21 88888.00 2017-01-05 22:41:32.907 005 11396.40 -21.96 56715.36 88888.00 2017-01-05 22:41:33.407 005 11396.59 -22.09 56715.57 88888.00 2017-01-05 22:41:33.907 005 11396.77 -22.17 56715.71 88888.00 2017-01-05 22:41:34.407 005 11397.01 -22.23 56715.77 88888.00 2017-01-05 22:41:34.907 005 11397.23 -22.34 56715.81 88888.00 2017-01-05 22:41:35.407 005 11397.44 -22.46 56715.76 88888.00 2017-01-05 22:41:35.907 005 11397.70 -22.57 56715.72 88888.00 2017-01-05 22:41:36.407 005 11397.93 -22.71 56715.68 88888.00 2017-01-05 22:41:36.907 005 11398.23 -22.88 56715.71 88888.00 2017-01-05 22:41:37.407 005 11398.53 -23.11 56715.67 88888.00 2017-01-05 22:41:37.907 005 11398.76 -23.29 56715.59 88888.00 2017-01-05 22:41:38.408 005 11399.00 -23.51 56715.53 88888.00 2017-01-05 22:41:38.908 005 11399.25 -23.68 56715.49 88888.00 2017-01-05 22:41:39.408 005 11399.47 -23.93 56715.45 88888.00 2017-01-05 22:41:39.908 005 11399.64 -24.22 56715.42 88888.00 2017-01-05 22:41:40.408 005 11399.82 -24.50 56715.43 88888.00 2017-01-05 22:41:40.908 005 11400.02 -24.81 56715.49 88888.00 2017-01-05 22:41:41.408 005 11400.18 -25.11 56715.61 88888.00 2017-01-05 22:41:41.908 005 11400.35 -25.40 56715.64 88888.00 2017-01-05 22:41:42.408 005 11400.57 -25.71 56715.71 88888.00 2017-01-05 22:41:42.908 005 11400.77 -26.01 56715.85 88888.00 2017-01-05 22:41:43.408 005 11400.99 -26.27 56715.98 88888.00 2017-01-05 22:41:43.908 005 11401.21 -26.48 56716.19 88888.00 2017-01-05 22:41:44.408 005 11401.42 -26.72 56716.34 88888.00 2017-01-05 22:41:44.908 005 11401.56 -26.93 56716.57 88888.00 2017-01-05 22:41:45.408 005 11401.75 -27.08 56716.81 88888.00 2017-01-05 22:41:45.908 005 11401.99 -27.29 56717.04 88888.00 2017-01-05 22:41:46.408 005 11402.18 -27.48 56717.25 88888.00 2017-01-05 22:41:46.908 005 11402.37 -27.75 56717.44 88888.00 2017-01-05 22:41:47.408 005 11402.59 -27.95 56717.70 88888.00 2017-01-05 22:41:47.908 005 11402.74 -28.11 56717.93 88888.00 2017-01-05 22:41:48.408 005 11402.89 -28.24 56718.19 88888.00 2017-01-05 22:41:48.908 005 11403.03 -28.32 56718.38 88888.00 2017-01-05 22:41:49.408 005 11403.15 -28.46 56718.64 88888.00 2017-01-05 22:41:49.908 005 11403.22 -28.60 56718.89 88888.00 2017-01-05 22:41:50.408 005 11403.33 -28.75 56719.12 88888.00 2017-01-05 22:41:50.908 005 11403.38 -28.86 56719.40 88888.00 2017-01-05 22:41:51.408 005 11403.40 -28.93 56719.65 88888.00 2017-01-05 22:41:51.908 005 11403.51 -29.06 56720.02 88888.00 2017-01-05 22:41:52.408 005 11403.57 -29.19 56720.37 88888.00 2017-01-05 22:41:52.908 005 11403.59 -29.25 56720.72 88888.00 2017-01-05 22:41:53.408 005 11403.71 -29.31 56721.14 88888.00 2017-01-05 22:41:53.908 005 11403.85 -29.37 56721.56 88888.00 2017-01-05 22:41:54.408 005 11403.96 -29.43 56722.00 88888.00 2017-01-05 22:41:54.908 005 11404.06 -29.41 56722.50 88888.00 2017-01-05 22:41:55.408 005 11404.26 -29.45 56723.01 88888.00 2017-01-05 22:41:55.908 005 11404.35 -29.52 56723.39 88888.00 2017-01-05 22:41:56.408 005 11404.45 -29.66 56723.81 88888.00 2017-01-05 22:41:56.908 005 11404.56 -29.78 56724.19 88888.00 2017-01-05 22:41:57.408 005 11404.61 -29.80 56724.62 88888.00 2017-01-05 22:41:57.908 005 11404.65 -29.80 56725.01 88888.00 2017-01-05 22:41:58.408 005 11404.74 -29.85 56725.41 88888.00 2017-01-05 22:41:58.908 005 11404.79 -29.93 56725.79 88888.00 2017-01-05 22:41:59.408 005 11404.77 -29.95 56726.03 88888.00 2017-01-05 22:41:59.908 005 11404.82 -29.96 56726.26 88888.00 2017-01-05 22:42:00.408 005 11404.89 -30.06 56726.50 88888.00 2017-01-05 22:42:00.908 005 11404.94 -30.11 56726.74 88888.00 2017-01-05 22:42:01.408 005 11405.03 -30.15 56726.92 88888.00 2017-01-05 22:42:01.908 005 11405.10 -30.18 56727.17 88888.00 2017-01-05 22:42:02.408 005 11405.15 -30.23 56727.40 88888.00 2017-01-05 22:42:02.908 005 11405.15 -30.29 56727.62 88888.00 2017-01-05 22:42:03.408 005 11405.21 -30.35 56727.87 88888.00 2017-01-05 22:42:03.908 005 11405.16 -30.41 56728.00 88888.00 2017-01-05 22:42:04.408 005 11405.13 -30.46 56728.22 88888.00 2017-01-05 22:42:04.908 005 11405.17 -30.49 56728.45 88888.00 2017-01-05 22:42:05.408 005 11405.15 -30.49 56728.62 88888.00 2017-01-05 22:42:05.908 005 11405.13 -30.64 56728.86 88888.00 2017-01-05 22:42:06.408 005 11405.15 -30.72 56729.10 88888.00 2017-01-05 22:42:06.908 005 11405.16 -30.74 56729.37 88888.00 2017-01-05 22:42:07.408 005 11405.14 -30.80 56729.68 88888.00 2017-01-05 22:42:07.908 005 11405.21 -30.88 56729.99 88888.00 2017-01-05 22:42:08.408 005 11405.18 -30.94 56730.20 88888.00 2017-01-05 22:42:08.908 005 11405.16 -30.98 56730.50 88888.00 2017-01-05 22:42:09.408 005 11405.18 -31.06 56730.76 88888.00 2017-01-05 22:42:09.908 005 11405.21 -31.09 56730.97 88888.00 2017-01-05 22:42:10.408 005 11405.23 -31.16 56731.25 88888.00 2017-01-05 22:42:10.908 005 11405.28 -31.24 56731.49 88888.00 2017-01-05 22:42:11.408 005 11405.31 -31.24 56731.68 88888.00 2017-01-05 22:42:11.908 005 11405.35 -31.22 56731.88 88888.00 2017-01-05 22:42:12.408 005 11405.39 -31.24 56732.12 88888.00 2017-01-05 22:42:12.908 005 11405.50 -31.22 56732.41 88888.00 2017-01-05 22:42:13.408 005 11405.57 -31.18 56732.75 88888.00 2017-01-05 22:42:13.908 005 11405.64 -31.17 56733.04 88888.00 2017-01-05 22:42:14.408 005 11405.67 -31.15 56733.28 88888.00 2017-01-05 22:42:14.908 005 11405.70 -31.14 56733.54 88888.00 2017-01-05 22:42:15.408 005 11405.80 -31.17 56733.79 88888.00 2017-01-05 22:42:15.908 005 11405.86 -31.20 56734.07 88888.00 2017-01-05 22:42:16.408 005 11405.91 -31.20 56734.36 88888.00 2017-01-05 22:42:16.908 005 11405.91 -31.23 56734.67 88888.00 2017-01-05 22:42:17.408 005 11405.93 -31.22 56735.01 88888.00 2017-01-05 22:42:17.908 005 11405.94 -31.21 56735.35 88888.00 2017-01-05 22:42:18.408 005 11405.94 -31.28 56735.70 88888.00 2017-01-05 22:42:18.908 005 11405.93 -31.35 56735.94 88888.00 2017-01-05 22:42:19.408 005 11405.97 -31.37 56736.21 88888.00 2017-01-05 22:42:19.908 005 11405.95 -31.47 56736.45 88888.00 2017-01-05 22:42:20.408 005 11405.92 -31.51 56736.71 88888.00 2017-01-05 22:42:20.908 005 11405.90 -31.56 56737.00 88888.00 2017-01-05 22:42:21.408 005 11405.88 -31.36 56737.20 88888.00 2017-01-05 22:42:21.908 005 11405.86 -31.30 56737.30 88888.00 2017-01-05 22:42:22.408 005 11405.86 -31.47 56737.41 88888.00 2017-01-05 22:42:22.908 005 11405.91 -31.54 56737.54 88888.00 2017-01-05 22:42:23.408 005 11405.86 -31.64 56737.51 88888.00 2017-01-05 22:42:23.908 005 11405.80 -31.79 56737.51 88888.00 2017-01-05 22:42:24.408 005 11405.87 -31.92 56737.48 88888.00 2017-01-05 22:42:24.908 005 11405.92 -32.03 56737.33 88888.00 2017-01-05 22:42:25.408 005 11405.92 -32.12 56737.14 88888.00 2017-01-05 22:42:25.908 005 11405.98 -32.31 56737.00 88888.00 2017-01-05 22:42:26.408 005 11406.08 -32.46 56736.93 88888.00 2017-01-05 22:42:26.908 005 11406.13 -32.81 56736.87 88888.00 2017-01-05 22:42:27.408 005 11406.20 -32.99 56736.79 88888.00 2017-01-05 22:42:27.908 005 11406.33 -33.09 56736.76 88888.00 2017-01-05 22:42:28.408 005 11406.40 -33.25 56736.69 88888.00 2017-01-05 22:42:28.908 005 11406.48 -33.38 56736.64 88888.00 2017-01-05 22:42:29.408 005 11406.61 -33.47 56736.61 88888.00 2017-01-05 22:42:29.908 005 11406.70 -33.61 56736.66 88888.00 2017-01-05 22:42:30.408 005 11406.78 -33.72 56736.68 88888.00 2017-01-05 22:42:30.908 005 11406.88 -33.81 56736.74 88888.00 2017-01-05 22:42:31.408 005 11407.01 -33.93 56736.81 88888.00 2017-01-05 22:42:31.908 005 11407.09 -34.03 56736.84 88888.00 2017-01-05 22:42:32.408 005 11407.18 -34.17 56736.98 88888.00 2017-01-05 22:42:32.908 005 11407.32 -34.33 56737.00 88888.00 2017-01-05 22:42:33.408 005 11407.47 -34.47 56737.00 88888.00 2017-01-05 22:42:33.908 005 11407.66 -34.60 56737.02 88888.00 2017-01-05 22:42:34.408 005 11407.89 -34.77 56737.08 88888.00 2017-01-05 22:42:34.908 005 11408.03 -34.96 56737.08 88888.00 2017-01-05 22:42:35.408 005 11408.15 -35.22 56737.11 88888.00 2017-01-05 22:42:35.908 005 11408.27 -35.42 56737.20 88888.00 2017-01-05 22:42:36.408 005 11408.38 -35.57 56737.30 88888.00 2017-01-05 22:42:36.908 005 11408.51 -35.78 56737.37 88888.00 2017-01-05 22:42:37.408 005 11408.72 -35.97 56737.44 88888.00 2017-01-05 22:42:37.908 005 11408.84 -36.19 56737.56 88888.00 2017-01-05 22:42:38.408 005 11408.94 -36.46 56737.70 88888.00 2017-01-05 22:42:38.908 005 11409.08 -36.67 56737.90 88888.00 2017-01-05 22:42:39.408 005 11409.23 -36.87 56738.02 88888.00 2017-01-05 22:42:39.908 005 11409.27 -37.09 56738.22 88888.00 2017-01-05 22:42:40.408 005 11409.37 -37.28 56738.35 88888.00 2017-01-05 22:42:40.908 005 11409.48 -37.47 56738.43 88888.00 2017-01-05 22:42:41.408 005 11409.56 -37.70 56738.61 88888.00 2017-01-05 22:42:41.908 005 11409.65 -37.88 56738.79 88888.00 2017-01-05 22:42:42.408 005 11409.79 -38.07 56739.02 88888.00 2017-01-05 22:42:42.908 005 11409.79 -38.24 56739.30 88888.00 2017-01-05 22:42:43.408 005 11409.70 -38.41 56739.58 88888.00 2017-01-05 22:42:43.908 005 11409.72 -38.57 56739.84 88888.00 2017-01-05 22:42:44.408 005 11409.74 -38.68 56740.04 88888.00 2017-01-05 22:42:44.908 005 11409.69 -38.70 56740.34 88888.00 2017-01-05 22:42:45.408 005 11409.68 -38.78 56740.66 88888.00 2017-01-05 22:42:45.908 005 11409.60 -38.80 56741.04 88888.00 2017-01-05 22:42:46.408 005 11409.44 -38.75 56741.37 88888.00 2017-01-05 22:42:46.908 005 11409.37 -38.76 56741.65 88888.00 2017-01-05 22:42:47.408 005 11409.30 -38.69 56742.03 88888.00 2017-01-05 22:42:47.908 005 11409.19 -38.59 56742.38 88888.00 2017-01-05 22:42:48.408 005 11409.07 -38.50 56742.80 88888.00 2017-01-05 22:42:48.908 005 11409.00 -38.42 56743.18 88888.00 2017-01-05 22:42:49.408 005 11408.90 -38.35 56743.64 88888.00 2017-01-05 22:42:49.908 005 11408.82 -38.22 56744.11 88888.00 2017-01-05 22:42:50.408 005 11408.75 -38.12 56744.60 88888.00 2017-01-05 22:42:50.908 005 11408.69 -38.04 56745.15 88888.00 2017-01-05 22:42:51.408 005 11408.66 -37.97 56745.63 88888.00 2017-01-05 22:42:51.908 005 11408.62 -37.84 56746.13 88888.00 2017-01-05 22:42:52.408 005 11408.56 -37.76 56746.59 88888.00 2017-01-05 22:42:52.908 005 11408.51 -37.69 56747.11 88888.00 2017-01-05 22:42:53.408 005 11408.44 -37.54 56747.60 88888.00 2017-01-05 22:42:53.908 005 11408.33 -37.42 56748.09 88888.00 2017-01-05 22:42:54.408 005 11408.23 -37.26 56748.57 88888.00 2017-01-05 22:42:54.908 005 11408.19 -37.06 56748.99 88888.00 2017-01-05 22:42:55.408 005 11408.19 -36.87 56749.42 88888.00 2017-01-05 22:42:55.908 005 11408.13 -36.69 56749.89 88888.00 2017-01-05 22:42:56.408 005 11408.06 -36.40 56750.40 88888.00 2017-01-05 22:42:56.908 005 11407.94 -36.10 56750.94 88888.00 2017-01-05 22:42:57.408 005 11407.78 -35.87 56751.39 88888.00 2017-01-05 22:42:57.908 005 11407.61 -35.60 56751.71 88888.00 2017-01-05 22:42:58.408 005 11407.57 -35.36 56752.03 88888.00 2017-01-05 22:42:58.908 005 11407.52 -35.08 56752.43 88888.00 2017-01-05 22:42:59.408 005 11407.45 -34.81 56752.80 88888.00 2017-01-05 22:42:59.908 005 11407.36 -34.50 56753.25 88888.00 2017-01-05 22:43:00.408 005 11407.19 -34.27 56753.55 88888.00 2017-01-05 22:43:00.908 005 11407.05 -33.97 56753.80 88888.00 2017-01-05 22:43:01.408 005 11406.95 -33.69 56754.03 88888.00 2017-01-05 22:43:01.908 005 11406.80 -33.48 56754.28 88888.00 2017-01-05 22:43:02.408 005 11406.57 -33.18 56754.45 88888.00 2017-01-05 22:43:02.908 005 11406.34 -32.97 56754.52 88888.00 2017-01-05 22:43:03.408 005 11406.01 -32.74 56754.61 88888.00 2017-01-05 22:43:03.908 005 11405.66 -32.56 56754.54 88888.00 2017-01-05 22:43:04.408 005 11405.36 -32.39 56754.47 88888.00 2017-01-05 22:43:04.908 005 11404.97 -32.19 56754.36 88888.00 2017-01-05 22:43:05.408 005 11404.58 -32.04 56754.25 88888.00 2017-01-05 22:43:05.908 005 11404.13 -31.85 56753.99 88888.00 2017-01-05 22:43:06.408 005 11403.66 -31.70 56753.71 88888.00 2017-01-05 22:43:06.908 005 11403.17 -31.59 56753.52 88888.00 2017-01-05 22:43:07.408 005 11402.59 -31.48 56753.25 88888.00 2017-01-05 22:43:07.908 005 11402.15 -31.32 56753.01 88888.00 2017-01-05 22:43:08.408 005 11401.64 -31.18 56752.80 88888.00 2017-01-05 22:43:08.908 005 11401.15 -31.09 56752.58 88888.00 2017-01-05 22:43:09.408 005 11400.63 -31.04 56752.32 88888.00 2017-01-05 22:43:09.908 005 11400.04 -31.01 56752.00 88888.00 2017-01-05 22:43:10.408 005 11399.44 -30.95 56751.63 88888.00 2017-01-05 22:43:10.908 005 11398.81 -30.97 56751.31 88888.00 2017-01-05 22:43:11.408 005 11398.12 -30.93 56751.07 88888.00 2017-01-05 22:43:11.908 005 11397.38 -30.93 56750.83 88888.00 2017-01-05 22:43:12.408 005 11396.80 -30.86 56750.50 88888.00 2017-01-05 22:43:12.908 005 11396.22 -30.82 56750.08 88888.00 2017-01-05 22:43:13.408 005 11395.66 -30.84 56749.66 88888.00 2017-01-05 22:43:13.908 005 11395.02 -30.84 56749.21 88888.00 2017-01-05 22:43:14.408 005 11394.44 -30.80 56748.75 88888.00 2017-01-05 22:43:14.908 005 11393.90 -30.76 56748.39 88888.00 2017-01-05 22:43:15.408 005 11393.35 -30.76 56748.07 88888.00 2017-01-05 22:43:15.908 005 11392.91 -30.76 56747.78 88888.00 2017-01-05 22:43:16.408 005 11392.47 -30.68 56747.54 88888.00 2017-01-05 22:43:16.908 005 11392.03 -30.62 56747.40 88888.00 2017-01-05 22:43:17.408 005 11391.62 -30.61 56747.29 88888.00 2017-01-05 22:43:17.908 005 11391.18 -30.57 56747.21 88888.00 2017-01-05 22:43:18.408 005 11390.78 -30.55 56747.07 88888.00 2017-01-05 22:43:18.908 005 11390.43 -30.47 56746.96 88888.00 2017-01-05 22:43:19.408 005 11390.16 -30.34 56746.97 88888.00 2017-01-05 22:43:19.908 005 11389.93 -30.25 56746.97 88888.00 2017-01-05 22:43:20.408 005 11389.66 -30.19 56747.01 88888.00 2017-01-05 22:43:20.908 005 11389.38 -30.09 56747.08 88888.00 2017-01-05 22:43:21.408 005 11389.13 -29.98 56747.13 88888.00 2017-01-05 22:43:21.908 005 11388.84 -29.91 56747.16 88888.00 2017-01-05 22:43:22.408 005 11388.63 -29.77 56747.21 88888.00 2017-01-05 22:43:22.908 005 11388.40 -29.71 56747.27 88888.00 2017-01-05 22:43:23.408 005 11388.19 -29.67 56747.33 88888.00 2017-01-05 22:43:23.908 005 11388.00 -29.59 56747.41 88888.00 2017-01-05 22:43:24.408 005 11387.87 -29.50 56747.36 88888.00 2017-01-05 22:43:24.908 005 11387.70 -29.47 56747.36 88888.00 2017-01-05 22:43:25.408 005 11387.48 -29.47 56747.34 88888.00 2017-01-05 22:43:25.908 005 11387.25 -29.47 56747.19 88888.00 2017-01-05 22:43:26.408 005 11387.01 -29.45 56747.03 88888.00 2017-01-05 22:43:26.908 005 11386.70 -29.45 56746.84 88888.00 2017-01-05 22:43:27.408 005 11386.55 -29.45 56746.64 88888.00 2017-01-05 22:43:27.908 005 11386.32 -29.40 56746.38 88888.00 2017-01-05 22:43:28.408 005 11386.07 -29.40 56746.10 88888.00 2017-01-05 22:43:28.908 005 11385.89 -29.43 56745.78 88888.00 2017-01-05 22:43:29.408 005 11385.71 -29.44 56745.50 88888.00 2017-01-05 22:43:29.908 005 11385.55 -29.41 56745.18 88888.00 2017-01-05 22:43:30.408 005 11385.35 -29.39 56744.95 88888.00 2017-01-05 22:43:30.908 005 11385.15 -29.36 56744.78 88888.00 2017-01-05 22:43:31.408 005 11384.96 -29.34 56744.51 88888.00 2017-01-05 22:43:31.908 005 11384.84 -29.32 56744.43 88888.00 2017-01-05 22:43:32.408 005 11384.68 -29.24 56744.28 88888.00 2017-01-05 22:43:32.908 005 11384.50 -29.17 56744.20 88888.00 2017-01-05 22:43:33.408 005 11384.34 -29.10 56744.15 88888.00 2017-01-05 22:43:33.908 005 11384.30 -29.09 56744.20 88888.00 2017-01-05 22:43:34.408 005 11384.23 -28.97 56744.31 88888.00 2017-01-05 22:43:34.908 005 11384.09 -28.87 56744.39 88888.00 2017-01-05 22:43:35.408 005 11383.99 -28.77 56744.62 88888.00 2017-01-05 22:43:35.908 005 11383.94 -28.63 56744.81 88888.00 2017-01-05 22:43:36.408 005 11383.83 -28.52 56744.97 88888.00 2017-01-05 22:43:36.908 005 11383.77 -28.43 56745.10 88888.00 2017-01-05 22:43:37.408 005 11383.74 -28.36 56745.26 88888.00 2017-01-05 22:43:37.908 005 11383.73 -28.24 56745.41 88888.00 2017-01-05 22:43:38.408 005 11383.70 -28.15 56745.58 88888.00 2017-01-05 22:43:38.908 005 11383.62 -28.09 56745.72 88888.00 2017-01-05 22:43:39.408 005 11383.48 -28.04 56745.84 88888.00 2017-01-05 22:43:39.908 005 11383.40 -28.00 56745.94 88888.00 2017-01-05 22:43:40.408 005 11383.39 -28.03 56746.03 88888.00 2017-01-05 22:43:40.908 005 11383.32 -28.08 56746.06 88888.00 2017-01-05 22:43:41.408 005 11383.25 -28.07 56746.01 88888.00 2017-01-05 22:43:41.908 005 11383.24 -28.10 56746.03 88888.00 2017-01-05 22:43:42.408 005 11383.21 -28.15 56746.07 88888.00 2017-01-05 22:43:42.908 005 11383.16 -28.07 56746.08 88888.00 2017-01-05 22:43:43.408 005 11383.14 -28.10 56746.25 88888.00 2017-01-05 22:43:43.908 005 11383.15 -28.11 56746.37 88888.00 2017-01-05 22:43:44.408 005 11383.15 -28.08 56746.44 88888.00 2017-01-05 22:43:44.908 005 11383.15 -28.02 56746.55 88888.00 2017-01-05 22:43:45.408 005 11383.19 -27.94 56746.66 88888.00 2017-01-05 22:43:45.908 005 11383.19 -27.89 56746.83 88888.00 2017-01-05 22:43:46.408 005 11383.20 -27.89 56747.01 88888.00 2017-01-05 22:43:46.908 005 11383.22 -27.82 56747.27 88888.00 2017-01-05 22:43:47.408 005 11383.25 -27.81 56747.47 88888.00 2017-01-05 22:43:47.908 005 11383.31 -27.80 56747.68 88888.00 2017-01-05 22:43:48.409 005 11383.39 -27.81 56747.83 88888.00 2017-01-05 22:43:48.909 005 11383.39 -27.83 56747.98 88888.00 2017-01-05 22:43:49.409 005 11383.31 -27.84 56748.16 88888.00 2017-01-05 22:43:49.909 005 11383.26 -27.84 56748.39 88888.00 2017-01-05 22:43:50.409 005 11383.28 -27.89 56748.67 88888.00 2017-01-05 22:43:50.909 005 11383.26 -27.94 56748.87 88888.00 2017-01-05 22:43:51.409 005 11383.25 -27.95 56749.03 88888.00 2017-01-05 22:43:51.909 005 11383.25 -28.01 56749.19 88888.00 2017-01-05 22:43:52.409 005 11383.20 -28.01 56749.35 88888.00 2017-01-05 22:43:52.909 005 11383.11 -28.02 56749.57 88888.00 2017-01-05 22:43:53.409 005 11383.07 -28.04 56749.70 88888.00 2017-01-05 22:43:53.909 005 11383.06 -28.05 56749.86 88888.00 2017-01-05 22:43:54.409 005 11383.00 -28.08 56749.99 88888.00 2017-01-05 22:43:54.909 005 11382.87 -28.12 56750.21 88888.00 2017-01-05 22:43:55.409 005 11382.80 -28.17 56750.42 88888.00 2017-01-05 22:43:55.909 005 11382.73 -28.17 56750.67 88888.00 2017-01-05 22:43:56.409 005 11382.74 -28.08 56751.00 88888.00 2017-01-05 22:43:56.909 005 11382.70 -27.83 56751.27 88888.00 2017-01-05 22:43:57.409 005 11382.59 -28.00 56751.57 88888.00 2017-01-05 22:43:57.909 005 11382.51 -28.32 56751.78 88888.00 2017-01-05 22:43:58.409 005 11382.37 -28.42 56751.96 88888.00 2017-01-05 22:43:58.909 005 11382.27 -28.53 56752.22 88888.00 2017-01-05 22:43:59.409 005 11382.16 -28.56 56752.50 88888.00 2017-01-05 22:43:59.909 005 11382.14 -28.65 56752.79 88888.00 2017-01-05 22:44:00.409 005 11382.06 -28.72 56753.10 88888.00 2017-01-05 22:44:00.909 005 11382.03 -28.80 56753.42 88888.00 2017-01-05 22:44:01.409 005 11381.96 -28.86 56753.64 88888.00 2017-01-05 22:44:01.909 005 11381.81 -28.92 56753.96 88888.00 2017-01-05 22:44:02.409 005 11381.72 -29.02 56754.26 88888.00 2017-01-05 22:44:02.909 005 11381.63 -29.12 56754.55 88888.00 2017-01-05 22:44:03.409 005 11381.47 -29.23 56754.85 88888.00 2017-01-05 22:44:03.909 005 11381.33 -29.27 56755.13 88888.00 2017-01-05 22:44:04.409 005 11381.23 -29.33 56755.41 88888.00 2017-01-05 22:44:04.909 005 11381.12 -29.40 56755.67 88888.00 2017-01-05 22:44:05.409 005 11380.98 -29.48 56755.98 88888.00 2017-01-05 22:44:05.909 005 11380.90 -29.51 56756.25 88888.00 2017-01-05 22:44:06.409 005 11380.79 -29.54 56756.47 88888.00 2017-01-05 22:44:06.909 005 11380.69 -29.59 56756.67 88888.00 2017-01-05 22:44:07.409 005 11380.58 -29.71 56756.98 88888.00 2017-01-05 22:44:07.909 005 11380.44 -29.78 56757.29 88888.00 2017-01-05 22:44:08.409 005 11380.29 -29.84 56757.57 88888.00 2017-01-05 22:44:08.909 005 11380.10 -29.92 56757.89 88888.00 2017-01-05 22:44:09.409 005 11379.96 -30.05 56758.21 88888.00 2017-01-05 22:44:09.909 005 11379.80 -30.13 56758.47 88888.00 2017-01-05 22:44:10.409 005 11379.60 -30.19 56758.72 88888.00 2017-01-05 22:44:10.909 005 11379.42 -30.26 56758.97 88888.00 2017-01-05 22:44:11.409 005 11379.26 -30.36 56759.13 88888.00 2017-01-05 22:44:11.909 005 11379.08 -30.52 56759.34 88888.00 2017-01-05 22:44:12.409 005 11378.87 -30.57 56759.54 88888.00 2017-01-05 22:44:12.909 005 11378.68 -30.69 56759.67 88888.00 2017-01-05 22:44:13.409 005 11378.46 -30.80 56759.86 88888.00 2017-01-05 22:44:13.909 005 11378.31 -30.90 56760.01 88888.00 2017-01-05 22:44:14.409 005 11378.14 -31.02 56760.17 88888.00 2017-01-05 22:44:14.909 005 11377.96 -31.20 56760.25 88888.00 2017-01-05 22:44:15.409 005 11377.73 -31.38 56760.32 88888.00 2017-01-05 22:44:15.909 005 11377.52 -31.56 56760.44 88888.00 2017-01-05 22:44:16.409 005 11377.34 -31.71 56760.56 88888.00 2017-01-05 22:44:16.909 005 11377.15 -31.88 56760.76 88888.00 2017-01-05 22:44:17.409 005 11376.99 -32.06 56760.88 88888.00 2017-01-05 22:44:17.909 005 11376.86 -32.20 56761.06 88888.00 2017-01-05 22:44:18.409 005 11376.71 -32.32 56761.21 88888.00 2017-01-05 22:44:18.909 005 11376.65 -32.45 56761.44 88888.00 2017-01-05 22:44:19.409 005 11376.57 -32.56 56761.73 88888.00 2017-01-05 22:44:19.909 005 11376.54 -32.66 56761.97 88888.00 2017-01-05 22:44:20.409 005 11376.57 -32.77 56762.22 88888.00 2017-01-05 22:44:20.909 005 11376.62 -32.93 56762.50 88888.00 2017-01-05 22:44:21.409 005 11376.69 -33.01 56762.80 88888.00 2017-01-05 22:44:21.909 005 11376.76 -33.17 56763.09 88888.00 2017-01-05 22:44:22.409 005 11376.83 -33.26 56763.44 88888.00 2017-01-05 22:44:22.909 005 11376.87 -33.18 56763.78 88888.00 2017-01-05 22:44:23.409 005 11376.99 -33.14 56764.16 88888.00 2017-01-05 22:44:23.909 005 11377.06 -33.12 56764.50 88888.00 2017-01-05 22:44:24.409 005 11377.14 -33.17 56764.90 88888.00 2017-01-05 22:44:24.909 005 11377.24 -33.25 56765.37 88888.00 2017-01-05 22:44:25.409 005 11377.37 -33.36 56765.77 88888.00 2017-01-05 22:44:25.909 005 11377.49 -33.52 56766.16 88888.00 2017-01-05 22:44:26.409 005 11377.58 -33.56 56766.55 88888.00 2017-01-05 22:44:26.909 005 11377.67 -33.82 56766.98 88888.00 2017-01-05 22:44:27.409 005 11377.83 -34.11 56767.39 88888.00 2017-01-05 22:44:27.909 005 11377.92 -34.28 56767.76 88888.00 2017-01-05 22:44:28.409 005 11378.06 -34.34 56768.18 88888.00 2017-01-05 22:44:28.909 005 11378.17 -34.42 56768.59 88888.00 2017-01-05 22:44:29.409 005 11378.29 -34.56 56768.98 88888.00 2017-01-05 22:44:29.909 005 11378.39 -34.65 56769.30 88888.00 2017-01-05 22:44:30.409 005 11378.47 -34.77 56769.69 88888.00 2017-01-05 22:44:30.909 005 11378.50 -34.89 56770.08 88888.00 2017-01-05 22:44:31.409 005 11378.49 -34.96 56770.43 88888.00 2017-01-05 22:44:31.909 005 11378.55 -35.04 56770.83 88888.00 2017-01-05 22:44:32.409 005 11378.56 -35.15 56771.24 88888.00 2017-01-05 22:44:32.909 005 11378.49 -35.28 56771.68 88888.00 2017-01-05 22:44:33.409 005 11378.48 -35.38 56772.05 88888.00 2017-01-05 22:44:33.909 005 11378.47 -35.50 56772.36 88888.00 2017-01-05 22:44:34.409 005 11378.38 -35.67 56772.64 88888.00 2017-01-05 22:44:34.909 005 11378.28 -35.83 56772.96 88888.00 2017-01-05 22:44:35.409 005 11378.14 -36.03 56773.23 88888.00 2017-01-05 22:44:35.909 005 11377.92 -36.25 56773.44 88888.00 2017-01-05 22:44:36.409 005 11377.79 -36.41 56773.68 88888.00 2017-01-05 22:44:36.909 005 11377.67 -36.59 56773.91 88888.00 2017-01-05 22:44:37.409 005 11377.53 -36.74 56774.16 88888.00 2017-01-05 22:44:37.909 005 11377.42 -36.99 56774.41 88888.00 2017-01-05 22:44:38.409 005 11377.27 -37.17 56774.66 88888.00 2017-01-05 22:44:38.909 005 11377.18 -37.39 56774.85 88888.00 2017-01-05 22:44:39.409 005 11377.01 -37.61 56775.02 88888.00 2017-01-05 22:44:39.909 005 11376.85 -37.81 56775.26 88888.00 2017-01-05 22:44:40.409 005 11376.66 -37.94 56775.49 88888.00 2017-01-05 22:44:40.909 005 11376.46 -37.82 56775.75 88888.00 2017-01-05 22:44:41.409 005 11376.39 -37.90 56775.98 88888.00 2017-01-05 22:44:41.909 005 11376.30 -38.09 56776.20 88888.00 2017-01-05 22:44:42.409 005 11376.18 -38.30 56776.43 88888.00 2017-01-05 22:44:42.909 005 11376.03 -38.32 56776.65 88888.00 2017-01-05 22:44:43.409 005 11375.97 -38.41 56776.93 88888.00 2017-01-05 22:44:43.909 005 11375.82 -38.51 56777.24 88888.00 2017-01-05 22:44:44.409 005 11375.70 -38.58 56777.52 88888.00 2017-01-05 22:44:44.909 005 11375.61 -38.71 56777.77 88888.00 2017-01-05 22:44:45.409 005 11375.51 -38.84 56778.07 88888.00 2017-01-05 22:44:45.909 005 11375.44 -38.87 56778.43 88888.00 2017-01-05 22:44:46.409 005 11375.32 -38.92 56778.77 88888.00 2017-01-05 22:44:46.909 005 11375.26 -38.91 56779.17 88888.00 2017-01-05 22:44:47.409 005 11375.20 -38.93 56779.57 88888.00 2017-01-05 22:44:47.909 005 11375.16 -38.96 56780.00 88888.00 2017-01-05 22:44:48.409 005 11375.06 -38.96 56780.35 88888.00 2017-01-05 22:44:48.909 005 11374.93 -38.85 56780.84 88888.00 2017-01-05 22:44:49.409 005 11374.88 -38.85 56781.25 88888.00 2017-01-05 22:44:49.909 005 11374.85 -38.94 56781.63 88888.00 2017-01-05 22:44:50.409 005 11374.75 -39.25 56782.04 88888.00 2017-01-05 22:44:50.909 005 11374.65 -39.32 56782.40 88888.00 2017-01-05 22:44:51.409 005 11374.61 -39.27 56782.84 88888.00 2017-01-05 22:44:51.909 005 11374.58 -39.28 56783.16 88888.00 2017-01-05 22:44:52.409 005 11374.54 -39.27 56783.59 88888.00 2017-01-05 22:44:52.909 005 11374.45 -39.25 56783.99 88888.00 2017-01-05 22:44:53.409 005 11374.28 -39.19 56784.39 88888.00 2017-01-05 22:44:53.909 005 11374.17 -39.20 56784.76 88888.00 2017-01-05 22:44:54.409 005 11374.11 -39.14 56785.22 88888.00 2017-01-05 22:44:54.909 005 11373.96 -39.11 56785.57 88888.00 2017-01-05 22:44:55.409 005 11373.84 -39.09 56785.92 88888.00 2017-01-05 22:44:55.909 005 11373.72 -39.02 56786.30 88888.00 2017-01-05 22:44:56.409 005 11373.62 -38.97 56786.70 88888.00 2017-01-05 22:44:56.909 005 11373.52 -38.98 56787.16 88888.00 2017-01-05 22:44:57.409 005 11373.38 -38.93 56787.57 88888.00 2017-01-05 22:44:57.909 005 11373.25 -38.83 56787.93 88888.00 2017-01-05 22:44:58.409 005 11373.11 -38.76 56788.33 88888.00 2017-01-05 22:44:58.909 005 11372.94 -38.69 56788.79 88888.00 2017-01-05 22:44:59.409 005 11372.86 -38.58 56789.25 88888.00 2017-01-05 22:44:59.909 005 11372.75 -38.50 56789.68 88888.00 2017-01-05 22:45:00.409 005 11372.62 -38.41 56790.11 88888.00 2017-01-05 22:45:00.909 005 11372.50 -38.30 56790.51 88888.00 2017-01-05 22:45:01.409 005 11372.37 -38.22 56790.96 88888.00 2017-01-05 22:45:01.909 005 11372.23 -38.18 56791.33 88888.00 2017-01-05 22:45:02.409 005 11372.13 -38.10 56791.71 88888.00 2017-01-05 22:45:02.909 005 11371.97 -38.08 56792.21 88888.00 2017-01-05 22:45:03.409 005 11371.85 -37.98 56792.66 88888.00 2017-01-05 22:45:03.909 005 11371.73 -37.90 56793.16 88888.00 2017-01-05 22:45:04.409 005 11371.66 -37.85 56793.63 88888.00 2017-01-05 22:45:04.909 005 11371.55 -37.81 56794.08 88888.00 2017-01-05 22:45:05.409 005 11371.40 -37.77 56794.56 88888.00 2017-01-05 22:45:05.909 005 11371.29 -37.74 56795.11 88888.00 2017-01-05 22:45:06.409 005 11371.16 -37.71 56795.60 88888.00 2017-01-05 22:45:06.909 005 11370.98 -37.71 56796.12 88888.00 2017-01-05 22:45:07.409 005 11370.78 -37.68 56796.69 88888.00 2017-01-05 22:45:07.909 005 11370.65 -37.62 56797.21 88888.00 2017-01-05 22:45:08.409 005 11370.50 -37.56 56797.77 88888.00 2017-01-05 22:45:08.909 005 11370.36 -37.46 56798.31 88888.00 2017-01-05 22:45:09.409 005 11370.29 -37.39 56798.89 88888.00 2017-01-05 22:45:09.909 005 11370.19 -37.32 56799.44 88888.00 2017-01-05 22:45:10.409 005 11370.08 -37.19 56800.04 88888.00 2017-01-05 22:45:10.909 005 11369.99 -37.08 56800.61 88888.00 2017-01-05 22:45:11.409 005 11369.91 -36.99 56801.24 88888.00 2017-01-05 22:45:11.909 005 11369.85 -36.91 56801.85 88888.00 2017-01-05 22:45:12.409 005 11369.76 -36.91 56802.50 88888.00 2017-01-05 22:45:12.909 005 11369.65 -36.87 56803.05 88888.00 2017-01-05 22:45:13.409 005 11369.52 -36.83 56803.59 88888.00 2017-01-05 22:45:13.909 005 11369.50 -36.78 56804.22 88888.00 2017-01-05 22:45:14.409 005 11369.45 -36.76 56804.81 88888.00 2017-01-05 22:45:14.909 005 11369.31 -36.78 56805.36 88888.00 2017-01-05 22:45:15.409 005 11369.25 -36.73 56805.95 88888.00 2017-01-05 22:45:15.909 005 11369.21 -36.71 56806.58 88888.00 2017-01-05 22:45:16.409 005 11369.08 -36.66 56807.25 88888.00 2017-01-05 22:45:16.909 005 11368.98 -36.66 56807.88 88888.00 2017-01-05 22:45:17.409 005 11368.82 -36.64 56808.53 88888.00 2017-01-05 22:45:17.909 005 11368.68 -36.62 56809.09 88888.00 2017-01-05 22:45:18.409 005 11368.55 -36.61 56809.66 88888.00 2017-01-05 22:45:18.909 005 11368.42 -36.61 56810.26 88888.00 2017-01-05 22:45:19.409 005 11368.25 -36.67 56810.82 88888.00 2017-01-05 22:45:19.909 005 11368.11 -36.66 56811.44 88888.00 2017-01-05 22:45:20.409 005 11368.03 -36.59 56812.06 88888.00 2017-01-05 22:45:20.909 005 11367.93 -36.55 56812.61 88888.00 2017-01-05 22:45:21.409 005 11367.86 -36.52 56813.14 88888.00 2017-01-05 22:45:21.909 005 11367.89 -36.46 56813.68 88888.00 2017-01-05 22:45:22.409 005 11367.84 -36.33 56814.23 88888.00 2017-01-05 22:45:22.909 005 11367.73 -36.23 56814.75 88888.00 2017-01-05 22:45:23.409 005 11367.70 -36.30 56815.37 88888.00 2017-01-05 22:45:23.909 005 11367.72 -36.24 56815.93 88888.00 2017-01-05 22:45:24.409 005 11367.71 -36.18 56816.46 88888.00 2017-01-05 22:45:24.909 005 11367.70 -36.10 56816.96 88888.00 2017-01-05 22:45:25.409 005 11367.75 -36.04 56817.50 88888.00 2017-01-05 22:45:25.909 005 11367.73 -35.98 56818.06 88888.00 2017-01-05 22:45:26.409 005 11367.70 -35.90 56818.58 88888.00 2017-01-05 22:45:26.909 005 11367.71 -35.81 56819.14 88888.00 2017-01-05 22:45:27.409 005 11367.69 -35.73 56819.68 88888.00 2017-01-05 22:45:27.909 005 11367.66 -35.66 56820.28 88888.00 2017-01-05 22:45:28.409 005 11367.73 -35.58 56820.82 88888.00 2017-01-05 22:45:28.909 005 11367.78 -35.47 56821.32 88888.00 2017-01-05 22:45:29.409 005 11367.80 -35.40 56821.82 88888.00 2017-01-05 22:45:29.909 005 11367.79 -35.33 56822.31 88888.00 2017-01-05 22:45:30.409 005 11367.83 -35.28 56822.73 88888.00 2017-01-05 22:45:30.909 005 11367.86 -35.19 56823.10 88888.00 2017-01-05 22:45:31.409 005 11367.87 -35.06 56823.65 88888.00 2017-01-05 22:45:31.909 005 11367.90 -34.94 56824.21 88888.00 2017-01-05 22:45:32.409 005 11367.91 -34.89 56824.69 88888.00 2017-01-05 22:45:32.909 005 11367.94 -34.87 56825.17 88888.00 2017-01-05 22:45:33.409 005 11367.99 -34.77 56825.73 88888.00 2017-01-05 22:45:33.909 005 11367.96 -34.72 56826.31 88888.00 2017-01-05 22:45:34.409 005 11367.96 -34.64 56826.94 88888.00 2017-01-05 22:45:34.909 005 11367.93 -34.56 56827.59 88888.00 2017-01-05 22:45:35.409 005 11367.86 -34.53 56828.09 88888.00 2017-01-05 22:45:35.909 005 11367.84 -34.45 56828.67 88888.00 2017-01-05 22:45:36.409 005 11367.87 -34.30 56829.22 88888.00 2017-01-05 22:45:36.909 005 11367.82 -34.22 56829.78 88888.00 2017-01-05 22:45:37.409 005 11367.75 -34.16 56830.32 88888.00 2017-01-05 22:45:37.909 005 11367.75 -34.07 56830.90 88888.00 2017-01-05 22:45:38.409 005 11367.69 -33.96 56831.57 88888.00 2017-01-05 22:45:38.909 005 11367.56 -33.89 56832.17 88888.00 2017-01-05 22:45:39.409 005 11367.48 -33.85 56832.79 88888.00 2017-01-05 22:45:39.909 005 11367.38 -33.77 56833.35 88888.00 2017-01-05 22:45:40.409 005 11367.28 -33.73 56833.91 88888.00 2017-01-05 22:45:40.909 005 11367.17 -33.60 56834.51 88888.00 2017-01-05 22:45:41.409 005 11367.14 -33.55 56835.14 88888.00 2017-01-05 22:45:41.909 005 11366.96 -33.52 56835.79 88888.00 2017-01-05 22:45:42.409 005 11366.80 -33.35 56836.39 88888.00 2017-01-05 22:45:42.909 005 11366.72 -33.20 56836.98 88888.00 2017-01-05 22:45:43.409 005 11366.62 -33.00 56837.51 88888.00 2017-01-05 22:45:43.909 005 11366.48 -32.95 56838.14 88888.00 2017-01-05 22:45:44.409 005 11366.39 -32.84 56838.80 88888.00 2017-01-05 22:45:44.909 005 11366.32 -32.67 56839.51 88888.00 2017-01-05 22:45:45.409 005 11366.26 -32.58 56840.16 88888.00 2017-01-05 22:45:45.909 005 11366.25 -32.36 56840.75 88888.00 2017-01-05 22:45:46.409 005 11366.26 -32.19 56841.33 88888.00 2017-01-05 22:45:46.909 005 11366.23 -32.13 56841.84 88888.00 2017-01-05 22:45:47.409 005 11366.23 -31.97 56842.40 88888.00 2017-01-05 22:45:47.909 005 11366.23 -31.79 56842.92 88888.00 2017-01-05 22:45:48.409 005 11366.18 -31.64 56843.48 88888.00 2017-01-05 22:45:48.909 005 11366.15 -31.43 56844.01 88888.00 2017-01-05 22:45:49.409 005 11366.12 -31.27 56844.53 88888.00 2017-01-05 22:45:49.909 005 11366.09 -31.14 56845.04 88888.00 2017-01-05 22:45:50.409 005 11366.11 -31.01 56845.56 88888.00 2017-01-05 22:45:50.909 005 11366.12 -30.86 56846.08 88888.00 2017-01-05 22:45:51.409 005 11366.08 -30.75 56846.58 88888.00 2017-01-05 22:45:51.909 005 11366.06 -30.55 56847.19 88888.00 2017-01-05 22:45:52.409 005 11366.15 -30.27 56847.77 88888.00 2017-01-05 22:45:52.909 005 11366.11 -29.78 56848.39 88888.00 2017-01-05 22:45:53.410 005 11366.05 -29.44 56849.11 88888.00 2017-01-05 22:45:53.910 005 11366.05 -29.12 56849.80 88888.00 2017-01-05 22:45:54.410 005 11366.12 -28.90 56850.37 88888.00 2017-01-05 22:45:54.910 005 11366.17 -28.72 56850.88 88888.00 2017-01-05 22:45:55.410 005 11366.20 -28.60 56851.58 88888.00 2017-01-05 22:45:55.910 005 11366.19 -28.62 56852.33 88888.00 2017-01-05 22:45:56.410 005 11366.13 -28.52 56853.06 88888.00 2017-01-05 22:45:56.910 005 11366.16 -28.22 56853.78 88888.00 2017-01-05 22:45:57.410 005 11366.16 -28.04 56854.42 88888.00 2017-01-05 22:45:57.910 005 11366.10 -27.87 56855.13 88888.00 2017-01-05 22:45:58.410 005 11366.05 -27.63 56855.83 88888.00 2017-01-05 22:45:58.910 005 11365.95 -27.40 56856.57 88888.00 2017-01-05 22:45:59.410 005 11365.84 -27.20 56857.30 88888.00 2017-01-05 22:45:59.910 005 11365.70 -26.99 56858.07 88888.00 2017-01-05 22:46:00.410 005 11365.50 -26.80 56858.83 88888.00 2017-01-05 22:46:00.910 005 11365.36 -26.59 56859.54 88888.00 2017-01-05 22:46:01.410 005 11365.20 -26.34 56860.32 88888.00 2017-01-05 22:46:01.910 005 11364.99 -26.11 56861.07 88888.00 2017-01-05 22:46:02.410 005 11364.84 -25.91 56861.79 88888.00 2017-01-05 22:46:02.910 005 11364.65 -25.70 56862.48 88888.00 2017-01-05 22:46:03.410 005 11364.46 -25.49 56863.32 88888.00 2017-01-05 22:46:03.910 005 11364.27 -25.25 56864.18 88888.00 2017-01-05 22:46:04.410 005 11364.14 -24.99 56864.99 88888.00 2017-01-05 22:46:04.910 005 11364.08 -24.74 56865.68 88888.00 2017-01-05 22:46:05.410 005 11364.01 -24.45 56866.36 88888.00 2017-01-05 22:46:05.910 005 11363.91 -24.19 56867.10 88888.00 2017-01-05 22:46:06.410 005 11363.75 -23.99 56867.81 88888.00 2017-01-05 22:46:06.910 005 11363.55 -23.73 56868.52 88888.00 2017-01-05 22:46:07.410 005 11363.40 -23.51 56869.25 88888.00 2017-01-05 22:46:07.910 005 11363.23 -23.22 56870.05 88888.00 2017-01-05 22:46:08.410 005 11363.07 -22.98 56870.76 88888.00 2017-01-05 22:46:08.910 005 11362.95 -22.74 56871.40 88888.00 2017-01-05 22:46:09.410 005 11362.71 -22.57 56872.13 88888.00 2017-01-05 22:46:09.910 005 11362.51 -22.36 56872.81 88888.00 2017-01-05 22:46:10.410 005 11362.29 -22.09 56873.48 88888.00 2017-01-05 22:46:10.910 005 11362.10 -21.81 56874.15 88888.00 2017-01-05 22:46:11.410 005 11361.98 -21.56 56874.83 88888.00 2017-01-05 22:46:11.910 005 11361.75 -21.34 56875.47 88888.00 2017-01-05 22:46:12.410 005 11361.56 -21.11 56876.03 88888.00 2017-01-05 22:46:12.910 005 11361.40 -20.90 56876.63 88888.00 2017-01-05 22:46:13.410 005 11361.32 -20.60 56877.25 88888.00 2017-01-05 22:46:13.910 005 11361.24 -20.29 56877.95 88888.00 2017-01-05 22:46:14.410 005 11361.13 -20.00 56878.52 88888.00 2017-01-05 22:46:14.910 005 11361.06 -19.77 56879.12 88888.00 2017-01-05 22:46:15.410 005 11360.98 -19.53 56879.68 88888.00 2017-01-05 22:46:15.910 005 11360.89 -19.32 56880.32 88888.00 2017-01-05 22:46:16.410 005 11360.78 -19.10 56880.95 88888.00 2017-01-05 22:46:16.910 005 11360.71 -18.82 56881.54 88888.00 2017-01-05 22:46:17.410 005 11360.63 -18.59 56882.12 88888.00 2017-01-05 22:46:17.910 005 11360.59 -18.34 56882.59 88888.00 2017-01-05 22:46:18.410 005 11360.60 -18.11 56883.20 88888.00 2017-01-05 22:46:18.910 005 11360.60 -17.91 56883.60 88888.00 2017-01-05 22:46:19.410 005 11360.61 -17.73 56884.01 88888.00 2017-01-05 22:46:19.910 005 11360.55 -17.50 56884.36 88888.00 2017-01-05 22:46:20.410 005 11360.57 -17.39 56884.64 88888.00 2017-01-05 22:46:20.910 005 11360.59 -17.28 56884.99 88888.00 2017-01-05 22:46:21.410 005 11360.59 -17.07 56885.34 88888.00 2017-01-05 22:46:21.910 005 11360.62 -16.93 56885.73 88888.00 2017-01-05 22:46:22.410 005 11360.63 -16.76 56886.07 88888.00 2017-01-05 22:46:22.910 005 11360.63 -16.55 56886.48 88888.00 2017-01-05 22:46:23.410 005 11360.71 -16.37 56886.84 88888.00 2017-01-05 22:46:23.910 005 11360.73 -16.26 56887.16 88888.00 2017-01-05 22:46:24.410 005 11360.77 -16.10 56887.53 88888.00 2017-01-05 22:46:24.910 005 11360.83 -15.90 56887.90 88888.00 2017-01-05 22:46:25.410 005 11360.84 -15.74 56888.22 88888.00 2017-01-05 22:46:25.910 005 11360.89 -15.59 56888.43 88888.00 2017-01-05 22:46:26.410 005 11360.89 -15.43 56888.68 88888.00 2017-01-05 22:46:26.910 005 11360.91 -15.23 56888.99 88888.00 2017-01-05 22:46:27.410 005 11360.95 -15.08 56889.23 88888.00 2017-01-05 22:46:27.910 005 11360.97 -14.94 56889.42 88888.00 2017-01-05 22:46:28.410 005 11360.97 -14.85 56889.59 88888.00 2017-01-05 22:46:28.910 005 11360.91 -14.68 56889.71 88888.00 2017-01-05 22:46:29.410 005 11360.89 -14.54 56889.90 88888.00 2017-01-05 22:46:29.910 005 11360.90 -14.43 56890.07 88888.00 2017-01-05 22:46:30.410 005 11360.89 -14.29 56890.21 88888.00 2017-01-05 22:46:30.910 005 11360.91 -14.24 56890.30 88888.00 2017-01-05 22:46:31.410 005 11360.97 -14.17 56890.37 88888.00 2017-01-05 22:46:31.910 005 11361.03 -14.01 56890.52 88888.00 2017-01-05 22:46:32.410 005 11361.04 -13.82 56890.61 88888.00 2017-01-05 22:46:32.910 005 11361.09 -13.76 56890.68 88888.00 2017-01-05 22:46:33.410 005 11361.10 -13.73 56890.74 88888.00 2017-01-05 22:46:33.910 005 11361.11 -13.59 56890.67 88888.00 2017-01-05 22:46:34.410 005 11361.17 -13.54 56890.77 88888.00 2017-01-05 22:46:34.910 005 11361.12 -13.55 56890.83 88888.00 2017-01-05 22:46:35.410 005 11361.06 -13.52 56890.92 88888.00 2017-01-05 22:46:35.910 005 11361.06 -13.46 56890.98 88888.00 2017-01-05 22:46:36.410 005 11361.05 -13.46 56891.09 88888.00 2017-01-05 22:46:36.910 005 11361.05 -13.40 56891.12 88888.00 2017-01-05 22:46:37.410 005 11361.02 -13.39 56891.09 88888.00 2017-01-05 22:46:37.910 005 11360.95 -13.34 56891.10 88888.00 2017-01-05 22:46:38.410 005 11360.91 -13.27 56891.18 88888.00 2017-01-05 22:46:38.910 005 11360.85 -13.24 56891.31 88888.00 2017-01-05 22:46:39.410 005 11360.78 -13.19 56891.43 88888.00 2017-01-05 22:46:39.910 005 11360.73 -13.13 56891.58 88888.00 2017-01-05 22:46:40.410 005 11360.63 -13.12 56891.65 88888.00 2017-01-05 22:46:40.910 005 11360.61 -13.06 56891.75 88888.00 2017-01-05 22:46:41.410 005 11360.59 -13.06 56891.90 88888.00 2017-01-05 22:46:41.910 005 11360.50 -13.04 56892.03 88888.00 2017-01-05 22:46:42.410 005 11360.39 -12.99 56892.19 88888.00 2017-01-05 22:46:42.910 005 11360.25 -13.02 56892.35 88888.00 2017-01-05 22:46:43.410 005 11360.14 -13.01 56892.48 88888.00 2017-01-05 22:46:43.910 005 11360.06 -12.97 56892.70 88888.00 2017-01-05 22:46:44.410 005 11359.93 -12.95 56892.89 88888.00 2017-01-05 22:46:44.910 005 11359.76 -12.92 56893.06 88888.00 2017-01-05 22:46:45.410 005 11359.58 -12.91 56893.34 88888.00 2017-01-05 22:46:45.910 005 11359.50 -12.91 56893.73 88888.00 2017-01-05 22:46:46.410 005 11359.38 -12.84 56893.96 88888.00 2017-01-05 22:46:46.910 005 11359.24 -12.80 56894.21 88888.00 2017-01-05 22:46:47.410 005 11359.11 -12.71 56894.49 88888.00 2017-01-05 22:46:47.910 005 11358.94 -12.67 56894.77 88888.00 2017-01-05 22:46:48.410 005 11358.76 -12.61 56895.07 88888.00 2017-01-05 22:46:48.910 005 11358.59 -12.56 56895.35 88888.00 2017-01-05 22:46:49.410 005 11358.47 -12.53 56895.62 88888.00 2017-01-05 22:46:49.910 005 11358.35 -12.52 56895.88 88888.00 2017-01-05 22:46:50.410 005 11358.20 -12.47 56896.20 88888.00 2017-01-05 22:46:50.910 005 11357.99 -12.42 56896.48 88888.00 2017-01-05 22:46:51.410 005 11357.83 -12.37 56896.71 88888.00 2017-01-05 22:46:51.910 005 11357.71 -12.26 56896.95 88888.00 2017-01-05 22:46:52.410 005 11357.60 -12.20 56897.19 88888.00 2017-01-05 22:46:52.910 005 11357.41 -12.16 56897.49 88888.00 2017-01-05 22:46:53.410 005 11357.26 -12.10 56897.85 88888.00 2017-01-05 22:46:53.910 005 11357.12 -12.00 56898.17 88888.00 2017-01-05 22:46:54.410 005 11356.95 -11.98 56898.48 88888.00 2017-01-05 22:46:54.910 005 11356.80 -11.86 56898.77 88888.00 2017-01-05 22:46:55.410 005 11356.68 -11.76 56899.05 88888.00 2017-01-05 22:46:55.910 005 11356.54 -11.75 56899.34 88888.00 2017-01-05 22:46:56.410 005 11356.40 -11.63 56899.67 88888.00 2017-01-05 22:46:56.910 005 11356.22 -11.54 56899.99 88888.00 2017-01-05 22:46:57.410 005 11356.09 -11.44 56900.31 88888.00 2017-01-05 22:46:57.910 005 11355.97 -11.41 56900.49 88888.00 2017-01-05 22:46:58.410 005 11355.82 -11.30 56900.74 88888.00 2017-01-05 22:46:58.910 005 11355.67 -11.25 56900.95 88888.00 2017-01-05 22:46:59.410 005 11355.52 -11.21 56901.20 88888.00 2017-01-05 22:46:59.910 005 11355.32 -11.13 56901.55 88888.00 2017-01-05 22:47:00.410 005 11355.12 -11.04 56901.81 88888.00 2017-01-05 22:47:00.910 005 11354.96 -10.96 56902.04 88888.00 2017-01-05 22:47:01.410 005 11354.82 -10.93 56902.16 88888.00 2017-01-05 22:47:01.910 005 11354.64 -11.01 56902.35 88888.00 2017-01-05 22:47:02.410 005 11354.50 -11.00 56902.58 88888.00 2017-01-05 22:47:02.910 005 11354.34 -10.94 56902.81 88888.00 2017-01-05 22:47:03.410 005 11354.20 -10.94 56903.00 88888.00 2017-01-05 22:47:03.910 005 11353.97 -10.96 56903.16 88888.00 2017-01-05 22:47:04.410 005 11353.72 -10.98 56903.31 88888.00 2017-01-05 22:47:04.910 005 11353.52 -11.01 56903.35 88888.00 2017-01-05 22:47:05.410 005 11353.36 -11.02 56903.46 88888.00 2017-01-05 22:47:05.910 005 11353.15 -11.07 56903.55 88888.00 2017-01-05 22:47:06.410 005 11352.98 -11.09 56903.70 88888.00 2017-01-05 22:47:06.910 005 11352.83 -11.02 56903.77 88888.00 2017-01-05 22:47:07.410 005 11352.74 -10.96 56903.84 88888.00 2017-01-05 22:47:07.910 005 11352.58 -11.02 56903.91 88888.00 2017-01-05 22:47:08.410 005 11352.47 -11.04 56903.97 88888.00 2017-01-05 22:47:08.910 005 11352.37 -11.08 56904.08 88888.00 2017-01-05 22:47:09.410 005 11352.22 -11.06 56904.14 88888.00 2017-01-05 22:47:09.910 005 11352.07 -11.04 56904.22 88888.00 2017-01-05 22:47:10.410 005 11351.93 -11.10 56904.28 88888.00 2017-01-05 22:47:10.910 005 11351.79 -11.20 56904.29 88888.00 2017-01-05 22:47:11.410 005 11351.66 -11.22 56904.26 88888.00 2017-01-05 22:47:11.910 005 11351.52 -11.22 56904.39 88888.00 2017-01-05 22:47:12.410 005 11351.35 -11.22 56904.47 88888.00 2017-01-05 22:47:12.910 005 11351.22 -11.18 56904.49 88888.00 2017-01-05 22:47:13.410 005 11351.10 -11.22 56904.57 88888.00 2017-01-05 22:47:13.910 005 11350.93 -11.23 56904.59 88888.00 2017-01-05 22:47:14.410 005 11350.80 -11.23 56904.65 88888.00 2017-01-05 22:47:14.910 005 11350.61 -11.21 56904.78 88888.00 2017-01-05 22:47:15.410 005 11350.52 -11.22 56904.86 88888.00 2017-01-05 22:47:15.910 005 11350.37 -11.20 56905.00 88888.00 2017-01-05 22:47:16.410 005 11350.28 -11.02 56905.18 88888.00 2017-01-05 22:47:16.910 005 11350.15 -11.11 56905.26 88888.00 2017-01-05 22:47:17.410 005 11349.98 -11.11 56905.32 88888.00 2017-01-05 22:47:17.910 005 11349.89 -11.11 56905.41 88888.00 2017-01-05 22:47:18.410 005 11349.80 -11.13 56905.45 88888.00 2017-01-05 22:47:18.910 005 11349.66 -11.15 56905.49 88888.00 2017-01-05 22:47:19.410 005 11349.57 -11.15 56905.56 88888.00 2017-01-05 22:47:19.910 005 11349.45 -11.10 56905.62 88888.00 2017-01-05 22:47:20.410 005 11349.28 -11.09 56905.81 88888.00 2017-01-05 22:47:20.910 005 11349.14 -11.07 56905.86 88888.00 2017-01-05 22:47:21.410 005 11349.06 -11.06 56905.89 88888.00 2017-01-05 22:47:21.910 005 11348.96 -11.03 56905.93 88888.00 2017-01-05 22:47:22.410 005 11348.86 -11.03 56906.02 88888.00 2017-01-05 22:47:22.910 005 11348.81 -11.00 56906.11 88888.00 2017-01-05 22:47:23.410 005 11348.75 -10.94 56906.16 88888.00 2017-01-05 22:47:23.910 005 11348.66 -10.87 56906.26 88888.00 2017-01-05 22:47:24.410 005 11348.60 -10.81 56906.24 88888.00 2017-01-05 22:47:24.910 005 11348.55 -10.76 56906.30 88888.00 2017-01-05 22:47:25.410 005 11348.46 -10.69 56906.38 88888.00 2017-01-05 22:47:25.910 005 11348.37 -10.68 56906.52 88888.00 2017-01-05 22:47:26.410 005 11348.32 -10.63 56906.57 88888.00 2017-01-05 22:47:26.910 005 11348.29 -10.59 56906.72 88888.00 2017-01-05 22:47:27.410 005 11348.23 -10.52 56906.75 88888.00 2017-01-05 22:47:27.910 005 11348.20 -10.43 56906.79 88888.00 2017-01-05 22:47:28.410 005 11348.16 -10.39 56906.80 88888.00 2017-01-05 22:47:28.910 005 11348.15 -10.36 56906.85 88888.00 2017-01-05 22:47:29.410 005 11348.16 -10.23 56906.85 88888.00 2017-01-05 22:47:29.910 005 11348.11 -10.08 56906.88 88888.00 2017-01-05 22:47:30.410 005 11348.08 -10.01 56906.90 88888.00 2017-01-05 22:47:30.910 005 11348.09 -9.85 56907.01 88888.00 2017-01-05 22:47:31.410 005 11348.09 -9.71 56907.04 88888.00 2017-01-05 22:47:31.910 005 11348.05 -9.60 56907.14 88888.00 2017-01-05 22:47:32.410 005 11348.08 -9.46 56907.16 88888.00 2017-01-05 22:47:32.910 005 11348.11 -9.32 56907.27 88888.00 2017-01-05 22:47:33.410 005 11348.10 -9.19 56907.33 88888.00 2017-01-05 22:47:33.910 005 11348.08 -9.00 56907.33 88888.00 2017-01-05 22:47:34.410 005 11348.10 -8.86 56907.41 88888.00 2017-01-05 22:47:34.910 005 11348.09 -8.72 56907.42 88888.00 2017-01-05 22:47:35.410 005 11348.09 -8.53 56907.43 88888.00 2017-01-05 22:47:35.910 005 11348.13 -8.34 56907.49 88888.00 2017-01-05 22:47:36.410 005 11348.18 -8.15 56907.54 88888.00 2017-01-05 22:47:36.910 005 11348.24 -7.96 56907.61 88888.00 2017-01-05 22:47:37.410 005 11348.31 -7.80 56907.63 88888.00 2017-01-05 22:47:37.910 005 11348.32 -7.63 56907.63 88888.00 2017-01-05 22:47:38.410 005 11348.31 -7.44 56907.61 88888.00 2017-01-05 22:47:38.910 005 11348.33 -7.23 56907.61 88888.00 2017-01-05 22:47:39.410 005 11348.33 -7.05 56907.56 88888.00 2017-01-05 22:47:39.910 005 11348.31 -6.95 56907.61 88888.00 2017-01-05 22:47:40.410 005 11348.30 -6.74 56907.65 88888.00 2017-01-05 22:47:40.910 005 11348.26 -6.53 56907.69 88888.00 2017-01-05 22:47:41.410 005 11348.25 -6.37 56907.78 88888.00 2017-01-05 22:47:41.910 005 11348.26 -6.17 56907.75 88888.00 2017-01-05 22:47:42.410 005 11348.24 -5.94 56907.81 88888.00 2017-01-05 22:47:42.910 005 11348.23 -5.76 56907.81 88888.00 2017-01-05 22:47:43.410 005 11348.25 -5.50 56907.85 88888.00 2017-01-05 22:47:43.910 005 11348.31 -5.23 56907.79 88888.00 2017-01-05 22:47:44.410 005 11348.40 -4.94 56907.82 88888.00 2017-01-05 22:47:44.910 005 11348.45 -4.75 56907.84 88888.00 2017-01-05 22:47:45.410 005 11348.47 -4.51 56907.78 88888.00 2017-01-05 22:47:45.910 005 11348.55 -4.26 56907.84 88888.00 2017-01-05 22:47:46.410 005 11348.62 -4.00 56907.80 88888.00 2017-01-05 22:47:46.910 005 11348.78 -3.77 56907.74 88888.00 2017-01-05 22:47:47.410 005 11348.83 -3.52 56907.66 88888.00 2017-01-05 22:47:47.910 005 11348.99 -3.28 56907.67 88888.00 2017-01-05 22:47:48.410 005 11349.08 -2.99 56907.63 88888.00 2017-01-05 22:47:48.910 005 11349.23 -2.68 56907.61 88888.00 2017-01-05 22:47:49.410 005 11349.35 -2.39 56907.61 88888.00 2017-01-05 22:47:49.910 005 11349.43 -1.98 56907.61 88888.00 2017-01-05 22:47:50.410 005 11349.56 -1.89 56907.63 88888.00 2017-01-05 22:47:50.910 005 11349.70 -1.45 56907.61 88888.00 2017-01-05 22:47:51.410 005 11349.82 -1.32 56907.65 88888.00 2017-01-05 22:47:51.910 005 11349.97 -1.04 56907.65 88888.00 2017-01-05 22:47:52.410 005 11350.10 -0.57 56907.63 88888.00 2017-01-05 22:47:52.910 005 11350.20 -0.11 56907.62 88888.00 2017-01-05 22:47:53.410 005 11350.30 0.13 56907.57 88888.00 2017-01-05 22:47:53.910 005 11350.41 0.23 56907.48 88888.00 2017-01-05 22:47:54.410 005 11350.49 0.42 56907.48 88888.00 2017-01-05 22:47:54.910 005 11350.60 0.63 56907.52 88888.00 2017-01-05 22:47:55.410 005 11350.69 0.73 56907.52 88888.00 2017-01-05 22:47:55.910 005 11350.82 1.29 56907.44 88888.00 2017-01-05 22:47:56.410 005 11351.01 1.64 56907.37 88888.00 2017-01-05 22:47:56.910 005 11351.12 1.97 56907.33 88888.00 2017-01-05 22:47:57.410 005 11351.33 2.29 56907.28 88888.00 2017-01-05 22:47:57.910 005 11351.45 2.61 56907.20 88888.00 2017-01-05 22:47:58.410 005 11351.59 2.92 56907.14 88888.00 2017-01-05 22:47:58.910 005 11351.76 3.20 56907.01 88888.00 2017-01-05 22:47:59.410 005 11351.93 3.56 56906.82 88888.00 2017-01-05 22:47:59.910 005 11352.18 3.99 56906.59 88888.00 2017-01-05 22:48:00.410 005 11352.40 4.24 56906.38 88888.00 2017-01-05 22:48:00.910 005 11352.57 4.56 56906.18 88888.00 2017-01-05 22:48:01.410 005 11352.75 4.91 56905.93 88888.00 2017-01-05 22:48:01.910 005 11352.88 5.28 56905.75 88888.00 2017-01-05 22:48:02.410 005 11353.04 5.58 56905.47 88888.00 2017-01-05 22:48:02.910 005 11353.24 6.01 56905.25 88888.00 2017-01-05 22:48:03.410 005 11353.40 6.23 56904.96 88888.00 2017-01-05 22:48:03.910 005 11353.48 6.42 56904.68 88888.00 2017-01-05 22:48:04.410 005 11353.58 6.69 56904.32 88888.00 2017-01-05 22:48:04.910 005 11353.73 6.98 56903.97 88888.00 2017-01-05 22:48:05.410 005 11353.87 7.20 56903.63 88888.00 2017-01-05 22:48:05.910 005 11353.96 7.41 56903.31 88888.00 2017-01-05 22:48:06.410 005 11354.06 7.63 56903.05 88888.00 2017-01-05 22:48:06.910 005 11354.21 7.90 56902.71 88888.00 2017-01-05 22:48:07.410 005 11354.29 8.09 56902.39 88888.00 2017-01-05 22:48:07.910 005 11354.45 8.39 56902.07 88888.00 2017-01-05 22:48:08.410 005 11354.64 8.65 56901.75 88888.00 2017-01-05 22:48:08.910 005 11354.72 8.87 56901.46 88888.00 2017-01-05 22:48:09.410 005 11354.86 9.16 56901.10 88888.00 2017-01-05 22:48:09.910 005 11354.98 9.41 56900.81 88888.00 2017-01-05 22:48:10.410 005 11355.11 9.67 56900.47 88888.00 2017-01-05 22:48:10.910 005 11355.22 9.89 56900.21 88888.00 2017-01-05 22:48:11.410 005 11355.36 10.16 56899.96 88888.00 2017-01-05 22:48:11.910 005 11355.48 10.42 56899.72 88888.00 2017-01-05 22:48:12.410 005 11355.61 10.67 56899.45 88888.00 2017-01-05 22:48:12.910 005 11355.82 10.90 56899.05 88888.00 2017-01-05 22:48:13.410 005 11356.08 11.13 56898.69 88888.00 2017-01-05 22:48:13.910 005 11356.22 11.42 56898.42 88888.00 2017-01-05 22:48:14.410 005 11356.38 11.69 56898.16 88888.00 2017-01-05 22:48:14.910 005 11356.52 11.95 56897.85 88888.00 2017-01-05 22:48:15.410 005 11356.63 12.25 56897.55 88888.00 2017-01-05 22:48:15.910 005 11356.77 12.53 56897.19 88888.00 2017-01-05 22:48:16.410 005 11356.94 12.83 56896.87 88888.00 2017-01-05 22:48:16.910 005 11357.09 13.08 56896.56 88888.00 2017-01-05 22:48:17.410 005 11357.26 13.39 56896.31 88888.00 2017-01-05 22:48:17.910 005 11357.39 13.54 56895.98 88888.00 2017-01-05 22:48:18.410 005 11357.51 13.76 56895.69 88888.00 2017-01-05 22:48:18.910 005 11357.67 14.02 56895.54 88888.00 2017-01-05 22:48:19.410 005 11357.91 14.33 56895.33 88888.00 2017-01-05 22:48:19.910 005 11358.12 14.88 56895.11 88888.00 2017-01-05 22:48:20.410 005 11358.24 15.39 56894.81 88888.00 2017-01-05 22:48:20.910 005 11358.47 15.65 56894.32 88888.00 2017-01-05 22:48:21.410 005 11358.75 15.78 56893.87 88888.00 2017-01-05 22:48:21.910 005 11358.95 16.05 56893.51 88888.00 2017-01-05 22:48:22.410 005 11359.10 16.31 56893.32 88888.00 2017-01-05 22:48:22.910 005 11359.22 16.54 56893.06 88888.00 2017-01-05 22:48:23.410 005 11359.36 16.76 56892.72 88888.00 2017-01-05 22:48:23.910 005 11359.60 17.03 56892.31 88888.00 2017-01-05 22:48:24.410 005 11359.80 17.25 56891.89 88888.00 2017-01-05 22:48:24.910 005 11359.94 17.35 56891.43 88888.00 2017-01-05 22:48:25.410 005 11360.06 17.53 56890.87 88888.00 2017-01-05 22:48:25.910 005 11360.14 17.61 56890.34 88888.00 2017-01-05 22:48:26.410 005 11360.22 17.64 56889.69 88888.00 2017-01-05 22:48:26.910 005 11360.36 17.77 56889.21 88888.00 2017-01-05 22:48:27.410 005 11360.54 17.96 56888.70 88888.00 2017-01-05 22:48:27.910 005 11360.68 18.10 56888.16 88888.00 2017-01-05 22:48:28.410 005 11360.81 18.19 56887.60 88888.00 2017-01-05 22:48:28.910 005 11360.95 18.37 56887.03 88888.00 2017-01-05 22:48:29.410 005 11361.10 18.43 56886.57 88888.00 2017-01-05 22:48:29.910 005 11361.25 18.52 56886.17 88888.00 2017-01-05 22:48:30.410 005 11361.45 18.71 56885.89 88888.00 2017-01-05 22:48:30.910 005 11361.60 18.96 56885.62 88888.00 2017-01-05 22:48:31.410 005 11361.70 19.05 56885.40 88888.00 2017-01-05 22:48:31.910 005 11361.81 18.91 56885.12 88888.00 2017-01-05 22:48:32.410 005 11361.93 18.93 56884.81 88888.00 2017-01-05 22:48:32.910 005 11362.03 19.00 56884.43 88888.00 2017-01-05 22:48:33.411 005 11362.20 19.18 56884.10 88888.00 2017-01-05 22:48:33.911 005 11362.38 19.44 56883.88 88888.00 2017-01-05 22:48:34.411 005 11362.51 19.64 56883.81 88888.00 2017-01-05 22:48:34.911 005 11362.59 19.79 56883.69 88888.00 2017-01-05 22:48:35.411 005 11362.69 19.94 56883.35 88888.00 2017-01-05 22:48:35.911 005 11362.79 20.05 56883.01 88888.00 2017-01-05 22:48:36.411 005 11362.86 20.15 56882.70 88888.00 2017-01-05 22:48:36.911 005 11362.95 20.25 56882.39 88888.00 2017-01-05 22:48:37.411 005 11362.99 20.36 56882.08 88888.00 2017-01-05 22:48:37.911 005 11363.03 20.47 56881.78 88888.00 2017-01-05 22:48:38.411 005 11363.06 20.59 56881.50 88888.00 2017-01-05 22:48:38.911 005 11363.16 20.76 56881.23 88888.00 2017-01-05 22:48:39.411 005 11363.24 20.88 56880.92 88888.00 2017-01-05 22:48:39.911 005 11363.26 20.96 56880.47 88888.00 2017-01-05 22:48:40.411 005 11363.38 21.00 56879.93 88888.00 2017-01-05 22:48:40.911 005 11363.54 21.13 56879.48 88888.00 2017-01-05 22:48:41.411 005 11363.69 21.23 56879.00 88888.00 2017-01-05 22:48:41.911 005 11363.87 21.38 56878.54 88888.00 2017-01-05 22:48:42.411 005 11364.03 21.55 56878.10 88888.00 2017-01-05 22:48:42.911 005 11364.23 21.70 56877.74 88888.00 2017-01-05 22:48:43.411 005 11364.46 21.92 56877.30 88888.00 2017-01-05 22:48:43.911 005 11364.70 22.09 56876.76 88888.00 2017-01-05 22:48:44.411 005 11364.84 22.17 56876.27 88888.00 2017-01-05 22:48:44.911 005 11364.91 22.24 56875.76 88888.00 2017-01-05 22:48:45.411 005 11364.98 22.29 56875.30 88888.00 2017-01-05 22:48:45.911 005 11365.04 22.45 56874.79 88888.00 2017-01-05 22:48:46.411 005 11365.09 22.57 56874.31 88888.00 2017-01-05 22:48:46.911 005 11365.21 22.72 56873.76 88888.00 2017-01-05 22:48:47.411 005 11365.36 22.90 56873.23 88888.00 2017-01-05 22:48:47.911 005 11365.49 22.99 56872.80 88888.00 2017-01-05 22:48:48.411 005 11365.64 23.17 56872.42 88888.00 2017-01-05 22:48:48.911 005 11365.92 23.33 56872.03 88888.00 2017-01-05 22:48:49.411 005 11366.16 23.46 56871.59 88888.00 2017-01-05 22:48:49.911 005 11366.41 23.67 56871.15 88888.00 2017-01-05 22:48:50.411 005 11366.58 23.82 56870.68 88888.00 2017-01-05 22:48:50.911 005 11366.74 23.95 56870.27 88888.00 2017-01-05 22:48:51.411 005 11366.98 24.19 56869.87 88888.00 2017-01-05 22:48:51.911 005 11367.16 24.41 56869.46 88888.00 2017-01-05 22:48:52.411 005 11367.27 24.55 56869.06 88888.00 2017-01-05 22:48:52.911 005 11367.50 24.76 56868.60 88888.00 2017-01-05 22:48:53.411 005 11367.71 24.94 56868.21 88888.00 2017-01-05 22:48:53.911 005 11367.86 24.97 56867.74 88888.00 2017-01-05 22:48:54.411 005 11367.96 25.11 56867.41 88888.00 2017-01-05 22:48:54.911 005 11368.07 25.29 56867.00 88888.00 2017-01-05 22:48:55.411 005 11368.16 25.33 56866.48 88888.00 2017-01-05 22:48:55.911 005 11368.30 25.42 56865.93 88888.00 2017-01-05 22:48:56.411 005 11368.39 25.56 56865.38 88888.00 2017-01-05 22:48:56.911 005 11368.48 25.63 56864.87 88888.00 2017-01-05 22:48:57.411 005 11368.47 25.62 56864.36 88888.00 2017-01-05 22:48:57.911 005 11368.54 25.62 56863.98 88888.00 2017-01-05 22:48:58.411 005 11368.63 25.71 56863.57 88888.00 2017-01-05 22:48:58.911 005 11368.66 25.81 56863.15 88888.00 2017-01-05 22:48:59.411 005 11368.67 25.89 56862.69 88888.00 2017-01-05 22:48:59.911 005 11368.75 25.89 56862.25 88888.00 2017-01-05 22:49:00.411 005 11368.81 25.97 56861.83 88888.00 2017-01-05 22:49:00.911 005 11368.95 26.06 56861.39 88888.00 2017-01-05 22:49:01.411 005 11369.16 26.33 56861.05 88888.00 2017-01-05 22:49:01.911 005 11369.30 26.34 56860.77 88888.00 2017-01-05 22:49:02.411 005 11369.48 26.45 56860.51 88888.00 2017-01-05 22:49:02.911 005 11369.56 26.53 56860.29 88888.00 2017-01-05 22:49:03.411 005 11369.63 26.62 56860.03 88888.00 2017-01-05 22:49:03.911 005 11369.64 26.74 56859.74 88888.00 2017-01-05 22:49:04.411 005 11369.78 26.89 56859.39 88888.00 2017-01-05 22:49:04.911 005 11370.00 26.94 56859.08 88888.00 2017-01-05 22:49:05.411 005 11370.12 26.98 56858.77 88888.00 2017-01-05 22:49:05.911 005 11370.23 27.10 56858.47 88888.00 2017-01-05 22:49:06.411 005 11370.30 27.26 56858.20 88888.00 2017-01-05 22:49:06.911 005 11370.44 27.30 56857.91 88888.00 2017-01-05 22:49:07.411 005 11370.58 27.34 56857.59 88888.00 2017-01-05 22:49:07.911 005 11370.69 27.43 56857.27 88888.00 2017-01-05 22:49:08.411 005 11370.78 27.44 56857.01 88888.00 2017-01-05 22:49:08.911 005 11370.84 27.47 56856.64 88888.00 2017-01-05 22:49:09.411 005 11371.01 27.60 56856.28 88888.00 2017-01-05 22:49:09.911 005 11371.09 27.69 56855.99 88888.00 2017-01-05 22:49:10.411 005 11371.16 27.76 56855.70 88888.00 2017-01-05 22:49:10.911 005 11371.32 27.80 56855.35 88888.00 2017-01-05 22:49:11.411 005 11371.41 27.82 56855.06 88888.00 2017-01-05 22:49:11.911 005 11371.44 27.94 56854.80 88888.00 2017-01-05 22:49:12.411 005 11371.55 28.02 56854.51 88888.00 2017-01-05 22:49:12.911 005 11371.69 28.07 56854.19 88888.00 2017-01-05 22:49:13.411 005 11371.76 28.09 56853.81 88888.00 2017-01-05 22:49:13.911 005 11371.86 28.09 56853.46 88888.00 2017-01-05 22:49:14.411 005 11371.97 28.09 56853.18 88888.00 2017-01-05 22:49:14.911 005 11372.04 28.09 56852.79 88888.00 2017-01-05 22:49:15.411 005 11372.15 28.14 56852.48 88888.00 2017-01-05 22:49:15.911 005 11372.22 28.09 56852.18 88888.00 2017-01-05 22:49:16.411 005 11372.18 28.07 56851.87 88888.00 2017-01-05 22:49:16.911 005 11372.16 28.00 56851.50 88888.00 2017-01-05 22:49:17.411 005 11372.24 27.98 56851.14 88888.00 2017-01-05 22:49:17.911 005 11372.29 27.96 56850.83 88888.00 2017-01-05 22:49:18.411 005 11372.34 27.90 56850.48 88888.00 2017-01-05 22:49:18.911 005 11372.41 27.84 56850.27 88888.00 2017-01-05 22:49:19.411 005 11372.43 27.82 56850.02 88888.00 2017-01-05 22:49:19.911 005 11372.51 27.94 56849.84 88888.00 2017-01-05 22:49:20.411 005 11372.68 27.92 56849.56 88888.00 2017-01-05 22:49:20.911 005 11372.84 27.95 56849.25 88888.00 2017-01-05 22:49:21.411 005 11373.00 28.00 56848.95 88888.00 2017-01-05 22:49:21.911 005 11373.14 28.03 56848.69 88888.00 2017-01-05 22:49:22.411 005 11373.34 28.09 56848.47 88888.00 2017-01-05 22:49:22.911 005 11373.48 28.12 56848.17 88888.00 2017-01-05 22:49:23.411 005 11373.72 28.17 56847.84 88888.00 2017-01-05 22:49:23.911 005 11373.88 28.19 56847.53 88888.00 2017-01-05 22:49:24.411 005 11374.02 28.19 56847.25 88888.00 2017-01-05 22:49:24.911 005 11374.23 28.26 56846.89 88888.00 2017-01-05 22:49:25.411 005 11374.52 28.48 56846.56 88888.00 2017-01-05 22:49:25.911 005 11374.72 28.80 56846.24 88888.00 2017-01-05 22:49:26.411 005 11374.93 28.94 56845.89 88888.00 2017-01-05 22:49:26.911 005 11375.16 28.99 56845.52 88888.00 2017-01-05 22:49:27.411 005 11375.36 28.66 56845.16 88888.00 2017-01-05 22:49:27.911 005 11375.56 28.51 56844.76 88888.00 2017-01-05 22:49:28.411 005 11375.71 28.50 56844.32 88888.00 2017-01-05 22:49:28.911 005 11375.89 28.59 56843.95 88888.00 2017-01-05 22:49:29.411 005 11376.04 28.59 56843.60 88888.00 2017-01-05 22:49:29.911 005 11376.21 28.69 56843.32 88888.00 2017-01-05 22:49:30.411 005 11376.38 28.65 56842.96 88888.00 2017-01-05 22:49:30.911 005 11376.53 28.65 56842.53 88888.00 2017-01-05 22:49:31.411 005 11376.71 28.69 56842.14 88888.00 2017-01-05 22:49:31.911 005 11376.88 28.65 56841.81 88888.00 2017-01-05 22:49:32.411 005 11377.00 28.65 56841.54 88888.00 2017-01-05 22:49:32.911 005 11377.10 28.68 56841.29 88888.00 2017-01-05 22:49:33.411 005 11377.21 28.62 56840.90 88888.00 2017-01-05 22:49:33.911 005 11377.28 28.60 56840.52 88888.00 2017-01-05 22:49:34.411 005 11377.35 28.63 56840.16 88888.00 2017-01-05 22:49:34.911 005 11377.43 28.58 56839.82 88888.00 2017-01-05 22:49:35.411 005 11377.53 28.55 56839.44 88888.00 2017-01-05 22:49:35.911 005 11377.58 28.46 56839.10 88888.00 2017-01-05 22:49:36.411 005 11377.64 28.37 56838.74 88888.00 2017-01-05 22:49:36.911 005 11377.73 28.30 56838.47 88888.00 2017-01-05 22:49:37.411 005 11377.83 28.25 56838.16 88888.00 2017-01-05 22:49:37.911 005 11377.90 28.22 56837.83 88888.00 2017-01-05 22:49:38.411 005 11378.01 28.09 56837.48 88888.00 2017-01-05 22:49:38.911 005 11378.10 27.96 56837.11 88888.00 2017-01-05 22:49:39.411 005 11378.13 27.83 56836.83 88888.00 2017-01-05 22:49:39.911 005 11378.15 27.75 56836.57 88888.00 2017-01-05 22:49:40.411 005 11378.17 27.68 56836.31 88888.00 2017-01-05 22:49:40.911 005 11378.13 27.53 56836.10 88888.00 2017-01-05 22:49:41.411 005 11378.17 27.46 56835.87 88888.00 2017-01-05 22:49:41.911 005 11378.17 27.54 56835.77 88888.00 2017-01-05 22:49:42.411 005 11378.14 27.61 56835.59 88888.00 2017-01-05 22:49:42.911 005 11378.13 27.54 56835.34 88888.00 2017-01-05 22:49:43.411 005 11378.11 27.42 56835.15 88888.00 2017-01-05 22:49:43.911 005 11378.14 27.21 56834.99 88888.00 2017-01-05 22:49:44.411 005 11378.20 27.06 56834.77 88888.00 2017-01-05 22:49:44.911 005 11378.18 26.96 56834.58 88888.00 2017-01-05 22:49:45.411 005 11378.15 26.80 56834.43 88888.00 2017-01-05 22:49:45.911 005 11378.15 26.66 56834.30 88888.00 2017-01-05 22:49:46.411 005 11378.22 26.52 56834.10 88888.00 2017-01-05 22:49:46.911 005 11378.19 26.42 56833.88 88888.00 2017-01-05 22:49:47.411 005 11378.19 26.30 56833.79 88888.00 2017-01-05 22:49:47.911 005 11378.18 26.23 56833.73 88888.00 2017-01-05 22:49:48.411 005 11378.21 26.21 56833.77 88888.00 2017-01-05 22:49:48.911 005 11378.25 26.13 56833.74 88888.00 2017-01-05 22:49:49.411 005 11378.28 26.03 56833.74 88888.00 2017-01-05 22:49:49.911 005 11378.28 25.67 56833.78 88888.00 2017-01-05 22:49:50.411 005 11378.28 25.33 56833.77 88888.00 2017-01-05 22:49:50.911 005 11378.27 25.29 56833.75 88888.00 2017-01-05 22:49:51.411 005 11378.31 25.09 56833.72 88888.00 2017-01-05 22:49:51.911 005 11378.35 24.90 56833.72 88888.00 2017-01-05 22:49:52.411 005 11378.36 24.87 56833.73 88888.00 2017-01-05 22:49:52.911 005 11378.33 24.74 56833.73 88888.00 2017-01-05 22:49:53.411 005 11378.28 24.50 56833.78 88888.00 2017-01-05 22:49:53.911 005 11378.22 24.55 56833.82 88888.00 2017-01-05 22:49:54.411 005 11378.25 24.41 56833.94 88888.00 2017-01-05 22:49:54.911 005 11378.21 24.21 56834.04 88888.00 2017-01-05 22:49:55.411 005 11378.18 24.09 56834.17 88888.00 2017-01-05 22:49:55.911 005 11378.18 24.01 56834.17 88888.00 2017-01-05 22:49:56.411 005 11378.20 23.89 56834.13 88888.00 2017-01-05 22:49:56.911 005 11378.22 23.74 56834.08 88888.00 2017-01-05 22:49:57.411 005 11378.32 23.65 56834.13 88888.00 2017-01-05 22:49:57.911 005 11378.34 23.61 56834.17 88888.00 2017-01-05 22:49:58.411 005 11378.39 23.59 56834.20 88888.00 2017-01-05 22:49:58.911 005 11378.39 23.61 56834.27 88888.00 2017-01-05 22:49:59.411 005 11378.39 23.51 56834.32 88888.00 2017-01-05 22:49:59.911 005 11378.40 23.43 56834.31 88888.00 2017-01-05 22:50:00.411 005 11378.43 23.29 56834.29 88888.00 2017-01-05 22:50:00.911 005 11378.50 23.24 56834.23 88888.00 2017-01-05 22:50:01.411 005 11378.64 23.27 56834.16 88888.00 2017-01-05 22:50:01.911 005 11378.76 23.21 56834.13 88888.00 2017-01-05 22:50:08.411 005 11380.29 22.83 56834.31 88888.00 2017-01-05 22:50:08.911 005 11380.51 22.93 56834.33 88888.00 2017-01-05 22:50:09.411 005 11380.74 22.98 56834.44 88888.00 2017-01-05 22:50:09.911 005 11380.84 22.84 56834.49 88888.00 2017-01-05 22:50:10.411 005 11380.92 22.86 56834.52 88888.00 2017-01-05 22:50:10.911 005 11381.00 22.85 56834.54 88888.00 2017-01-05 22:50:11.411 005 11381.14 22.83 56834.57 88888.00 2017-01-05 22:50:11.911 005 11381.19 22.75 56834.69 88888.00 2017-01-05 22:50:12.411 005 11381.26 22.78 56834.83 88888.00 2017-01-05 22:50:12.911 005 11381.40 22.86 56834.93 88888.00 2017-01-05 22:50:13.411 005 11381.53 22.80 56834.97 88888.00 2017-01-05 22:50:13.911 005 11381.67 22.81 56835.00 88888.00 2017-01-05 22:50:14.411 005 11381.75 22.93 56835.07 88888.00 2017-01-05 22:50:14.911 005 11381.83 22.94 56835.09 88888.00 2017-01-05 22:50:15.411 005 11381.87 22.93 56835.15 88888.00 2017-01-05 22:50:15.911 005 11381.95 22.97 56835.20 88888.00 2017-01-05 22:50:16.411 005 11382.02 23.05 56835.33 88888.00 2017-01-05 22:50:16.911 005 11382.07 22.94 56835.39 88888.00 2017-01-05 22:50:17.411 005 11382.16 23.00 56835.46 88888.00 2017-01-05 22:50:17.911 005 11382.20 22.99 56835.47 88888.00 2017-01-05 22:50:18.411 005 11382.22 22.92 56835.47 88888.00 2017-01-05 22:50:18.911 005 11382.31 22.86 56835.44 88888.00 2017-01-05 22:50:19.411 005 11382.39 22.86 56835.39 88888.00 2017-01-05 22:50:19.911 005 11382.46 22.84 56835.36 88888.00 2017-01-05 22:50:20.411 005 11382.62 22.97 56835.33 88888.00 2017-01-05 22:50:20.911 005 11382.70 22.98 56835.34 88888.00 2017-01-05 22:50:21.411 005 11382.78 22.97 56835.35 88888.00 2017-01-05 22:50:21.911 005 11382.91 23.06 56835.44 88888.00 2017-01-05 22:50:22.411 005 11383.02 23.18 56835.44 88888.00 2017-01-05 22:50:22.911 005 11383.13 23.00 56835.46 88888.00 2017-01-05 22:50:23.411 005 11383.28 23.02 56835.49 88888.00 2017-01-05 22:50:23.911 005 11383.41 23.21 56835.60 88888.00 2017-01-05 22:50:24.411 005 11383.45 23.29 56835.78 88888.00 2017-01-05 22:50:24.911 005 11383.50 23.24 56835.85 88888.00 2017-01-05 22:50:25.411 005 11383.59 23.34 56835.87 88888.00 2017-01-05 22:50:25.911 005 11383.64 23.34 56835.81 88888.00 2017-01-05 22:50:26.411 005 11383.73 23.36 56835.76 88888.00 2017-01-05 22:50:26.911 005 11383.82 23.36 56835.62 88888.00 2017-01-05 22:50:27.411 005 11383.90 23.33 56835.54 88888.00 2017-01-05 22:50:27.911 005 11383.98 23.32 56835.52 88888.00 2017-01-05 22:50:28.412 005 11384.09 23.31 56835.46 88888.00 2017-01-05 22:50:28.912 005 11384.17 23.26 56835.33 88888.00 2017-01-05 22:50:29.412 005 11384.18 23.14 56835.16 88888.00 2017-01-05 22:50:29.912 005 11384.23 23.12 56835.02 88888.00 2017-01-05 22:50:30.412 005 11384.19 23.08 56834.85 88888.00 2017-01-05 22:50:30.912 005 11384.15 22.99 56834.75 88888.00 2017-01-05 22:50:31.412 005 11384.16 22.93 56834.67 88888.00 2017-01-05 22:50:31.912 005 11384.18 22.91 56834.54 88888.00 2017-01-05 22:50:32.412 005 11384.16 22.88 56834.36 88888.00 2017-01-05 22:50:32.912 005 11384.11 22.91 56834.24 88888.00 2017-01-05 22:50:33.412 005 11384.12 22.92 56834.24 88888.00 2017-01-05 22:50:33.912 005 11384.05 22.87 56834.17 88888.00 2017-01-05 22:50:34.412 005 11383.98 22.81 56834.08 88888.00 2017-01-05 22:50:34.912 005 11383.94 22.87 56834.04 88888.00 2017-01-05 22:50:35.412 005 11383.88 22.93 56833.92 88888.00 2017-01-05 22:50:35.912 005 11383.83 22.88 56833.65 88888.00 2017-01-05 22:50:36.412 005 11383.82 22.88 56833.48 88888.00 2017-01-05 22:50:36.912 005 11383.83 22.88 56833.49 88888.00 2017-01-05 22:50:37.412 005 11383.71 22.87 56833.43 88888.00 2017-01-05 22:50:37.912 005 11383.57 22.90 56833.40 88888.00 2017-01-05 22:50:38.412 005 11383.48 22.86 56833.37 88888.00 2017-01-05 22:50:38.912 005 11383.32 22.80 56833.40 88888.00 2017-01-05 22:50:39.412 005 11383.21 22.75 56833.40 88888.00 2017-01-05 22:50:39.912 005 11383.12 22.78 56833.33 88888.00 2017-01-05 22:50:40.412 005 11383.00 22.78 56833.22 88888.00 2017-01-05 22:50:40.912 005 11382.87 22.74 56833.16 88888.00 2017-01-05 22:50:41.412 005 11382.78 22.66 56833.05 88888.00 2017-01-05 22:50:41.912 005 11382.76 22.58 56833.01 88888.00 2017-01-05 22:50:42.412 005 11382.73 22.58 56832.96 88888.00 2017-01-05 22:50:42.912 005 11382.78 22.60 56832.92 88888.00 2017-01-05 22:50:43.412 005 11382.80 22.67 56832.82 88888.00 2017-01-05 22:50:43.912 005 11382.78 22.60 56832.77 88888.00 2017-01-05 22:50:44.412 005 11382.78 22.59 56832.70 88888.00 2017-01-05 22:50:44.912 005 11382.81 22.53 56832.57 88888.00 2017-01-05 22:50:45.412 005 11382.81 22.52 56832.56 88888.00 2017-01-05 22:50:45.912 005 11382.84 22.49 56832.58 88888.00 2017-01-05 22:50:46.412 005 11382.90 22.44 56832.51 88888.00 2017-01-05 22:50:46.912 005 11382.91 22.52 56832.47 88888.00 2017-01-05 22:50:47.412 005 11382.87 22.61 56832.39 88888.00 2017-01-05 22:50:47.912 005 11382.88 22.61 56832.28 88888.00 2017-01-05 22:50:48.412 005 11382.85 22.58 56832.26 88888.00 2017-01-05 22:50:48.912 005 11382.80 22.59 56832.26 88888.00 2017-01-05 22:50:49.412 005 11382.85 22.59 56832.18 88888.00 2017-01-05 22:50:49.912 005 11382.88 22.57 56832.09 88888.00 2017-01-05 22:50:50.412 005 11382.87 22.68 56832.09 88888.00 2017-01-05 22:50:50.912 005 11382.88 22.85 56832.07 88888.00 2017-01-05 22:50:51.412 005 11382.98 23.04 56832.13 88888.00 2017-01-05 22:50:51.912 005 11382.95 23.14 56832.31 88888.00 2017-01-05 22:50:52.412 005 11382.88 23.01 56832.38 88888.00 2017-01-05 22:50:52.912 005 11382.86 22.97 56832.39 88888.00 2017-01-05 22:50:53.412 005 11382.80 22.97 56832.31 88888.00 2017-01-05 22:50:53.912 005 11382.80 23.00 56832.24 88888.00 2017-01-05 22:50:54.412 005 11382.76 23.00 56832.33 88888.00 2017-01-05 22:50:54.912 005 11382.67 23.09 56832.47 88888.00 2017-01-05 22:50:55.412 005 11382.55 23.18 56832.54 88888.00 2017-01-05 22:50:55.912 005 11382.43 23.08 56832.58 88888.00 2017-01-05 22:50:56.412 005 11382.36 23.07 56832.58 88888.00 2017-01-05 22:50:56.912 005 11382.35 23.21 56832.53 88888.00 2017-01-05 22:50:57.412 005 11382.35 23.19 56832.58 88888.00 2017-01-05 22:50:57.912 005 11382.30 23.18 56832.60 88888.00 2017-01-05 22:50:58.412 005 11382.21 23.24 56832.59 88888.00 2017-01-05 22:50:58.912 005 11382.15 23.24 56832.59 88888.00 2017-01-05 22:50:59.412 005 11382.20 23.27 56832.51 88888.00 2017-01-05 22:50:59.912 005 11382.17 23.26 56832.47 88888.00 2017-01-05 22:51:00.412 005 11382.17 23.24 56832.41 88888.00 2017-01-05 22:51:00.912 005 11382.32 23.28 56832.36 88888.00 2017-01-05 22:51:01.412 005 11382.37 23.32 56832.17 88888.00 2017-01-05 22:51:01.912 005 11382.42 23.31 56831.99 88888.00 2017-01-05 22:51:02.412 005 11382.53 23.35 56831.86 88888.00 2017-01-05 22:51:02.912 005 11382.60 23.36 56831.76 88888.00 2017-01-05 22:51:03.412 005 11382.65 23.38 56831.66 88888.00 2017-01-05 22:51:03.912 005 11382.67 23.36 56831.50 88888.00 2017-01-05 22:51:04.412 005 11382.72 23.31 56831.36 88888.00 2017-01-05 22:51:04.912 005 11382.72 23.21 56831.22 88888.00 2017-01-05 22:51:05.412 005 11382.78 23.28 56831.10 88888.00 2017-01-05 22:51:05.912 005 11382.79 23.25 56831.12 88888.00 2017-01-05 22:51:06.412 005 11382.81 23.21 56831.16 88888.00 2017-01-05 22:51:06.912 005 11382.74 23.18 56831.08 88888.00 2017-01-05 22:51:07.412 005 11382.65 23.08 56830.93 88888.00 2017-01-05 22:51:07.912 005 11382.57 22.95 56830.79 88888.00 2017-01-05 22:51:08.412 005 11382.52 22.91 56830.61 88888.00 2017-01-05 22:51:08.912 005 11382.51 22.84 56830.46 88888.00 2017-01-05 22:51:09.412 005 11382.52 22.75 56830.31 88888.00 2017-01-05 22:51:09.912 005 11382.56 22.63 56830.28 88888.00 2017-01-05 22:51:10.412 005 11382.58 22.54 56830.21 88888.00 2017-01-05 22:51:10.912 005 11382.55 22.51 56830.06 88888.00 2017-01-05 22:51:11.412 005 11382.50 22.40 56829.83 88888.00 2017-01-05 22:51:11.912 005 11382.43 22.30 56829.56 88888.00 2017-01-05 22:51:12.412 005 11382.37 22.17 56829.29 88888.00 2017-01-05 22:51:12.912 005 11382.34 22.16 56829.12 88888.00 2017-01-05 22:51:13.412 005 11382.36 22.15 56829.05 88888.00 2017-01-05 22:51:13.912 005 11382.48 22.09 56828.98 88888.00 2017-01-05 22:51:14.412 005 11382.51 21.98 56828.80 88888.00 2017-01-05 22:51:14.912 005 11382.55 21.99 56828.66 88888.00 2017-01-05 22:51:15.412 005 11382.56 21.86 56828.48 88888.00 2017-01-05 22:51:15.912 005 11382.56 21.72 56828.32 88888.00 2017-01-05 22:51:16.412 005 11382.58 21.62 56828.01 88888.00 2017-01-05 22:51:16.912 005 11382.65 21.62 56827.85 88888.00 2017-01-05 22:51:17.412 005 11382.69 21.61 56827.74 88888.00 2017-01-05 22:51:17.912 005 11382.72 21.51 56827.53 88888.00 2017-01-05 22:51:18.412 005 11382.77 21.49 56827.38 88888.00 2017-01-05 22:51:18.912 005 11382.84 21.47 56827.17 88888.00 2017-01-05 22:51:19.412 005 11382.92 21.40 56826.93 88888.00 2017-01-05 22:51:19.912 005 11383.00 21.56 56826.74 88888.00 2017-01-05 22:51:20.412 005 11383.00 21.71 56826.67 88888.00 2017-01-05 22:51:20.912 005 11383.01 21.72 56826.49 88888.00 2017-01-05 22:51:21.412 005 11383.05 21.72 56826.35 88888.00 2017-01-05 22:51:21.912 005 11383.09 21.71 56826.16 88888.00 2017-01-05 22:51:22.412 005 11383.04 21.63 56825.94 88888.00 2017-01-05 22:51:22.912 005 11383.01 21.54 56825.69 88888.00 2017-01-05 22:51:23.412 005 11383.05 21.47 56825.51 88888.00 2017-01-05 22:51:23.912 005 11383.16 21.41 56825.40 88888.00 2017-01-05 22:51:24.412 005 11383.21 21.37 56825.28 88888.00 2017-01-05 22:51:24.912 005 11383.24 21.32 56825.19 88888.00 2017-01-05 22:51:25.412 005 11383.21 21.28 56825.05 88888.00 2017-01-05 22:51:25.912 005 11383.22 21.17 56824.86 88888.00 2017-01-05 22:51:26.412 005 11383.29 21.11 56824.73 88888.00 2017-01-05 22:51:26.912 005 11383.36 20.96 56824.63 88888.00 2017-01-05 22:51:27.412 005 11383.39 20.72 56824.50 88888.00 2017-01-05 22:51:27.912 005 11383.41 20.74 56824.41 88888.00 2017-01-05 22:51:28.412 005 11383.52 20.93 56824.32 88888.00 2017-01-05 22:51:28.912 005 11383.59 21.03 56824.18 88888.00 2017-01-05 22:51:29.412 005 11383.63 20.96 56823.97 88888.00 2017-01-05 22:51:29.912 005 11383.75 20.88 56823.78 88888.00 2017-01-05 22:51:30.412 005 11383.84 20.82 56823.66 88888.00 2017-01-05 22:51:30.912 005 11383.90 20.77 56823.59 88888.00 2017-01-05 22:51:31.412 005 11383.96 20.72 56823.46 88888.00 2017-01-05 22:51:31.912 005 11384.03 20.69 56823.39 88888.00 2017-01-05 22:51:32.412 005 11384.04 20.64 56823.20 88888.00 2017-01-05 22:51:32.912 005 11384.03 20.57 56823.00 88888.00 2017-01-05 22:51:33.412 005 11383.99 20.48 56822.80 88888.00 2017-01-05 22:51:33.912 005 11384.01 20.38 56822.57 88888.00 2017-01-05 22:51:34.412 005 11384.01 20.25 56822.43 88888.00 2017-01-05 22:51:34.912 005 11383.94 20.19 56822.31 88888.00 2017-01-05 22:51:35.412 005 11383.91 20.11 56822.20 88888.00 2017-01-05 22:51:35.912 005 11383.91 19.95 56822.04 88888.00 2017-01-05 22:51:36.412 005 11383.88 19.84 56821.88 88888.00 2017-01-05 22:51:36.912 005 11383.91 19.55 56821.72 88888.00 2017-01-05 22:51:37.412 005 11383.95 19.30 56821.67 88888.00 2017-01-05 22:51:37.912 005 11383.97 19.13 56821.66 88888.00 2017-01-05 22:51:38.412 005 11383.91 19.04 56821.55 88888.00 2017-01-05 22:51:38.912 005 11383.89 18.90 56821.45 88888.00 2017-01-05 22:51:39.412 005 11383.90 18.93 56821.34 88888.00 2017-01-05 22:51:39.912 005 11383.90 18.99 56821.28 88888.00 2017-01-05 22:51:40.412 005 11383.82 18.72 56821.11 88888.00 2017-01-05 22:51:40.912 005 11383.84 18.34 56820.96 88888.00 2017-01-05 22:51:41.412 005 11383.89 18.09 56820.89 88888.00 2017-01-05 22:51:41.912 005 11383.82 17.87 56820.79 88888.00 2017-01-05 22:51:42.412 005 11383.76 17.81 56820.73 88888.00 2017-01-05 22:51:42.912 005 11383.75 17.73 56820.66 88888.00 2017-01-05 22:51:43.412 005 11383.75 17.36 56820.60 88888.00 2017-01-05 22:51:43.912 005 11383.70 17.15 56820.55 88888.00 2017-01-05 22:51:44.412 005 11383.63 17.00 56820.56 88888.00 2017-01-05 22:51:44.912 005 11383.61 16.88 56820.47 88888.00 2017-01-05 22:51:45.412 005 11383.52 16.75 56820.39 88888.00 2017-01-05 22:51:45.912 005 11383.47 16.55 56820.33 88888.00 2017-01-05 22:51:46.412 005 11383.43 16.42 56820.24 88888.00 2017-01-05 22:51:46.912 005 11383.45 16.25 56820.17 88888.00 2017-01-05 22:51:47.412 005 11383.43 16.08 56820.10 88888.00 2017-01-05 22:51:47.912 005 11383.41 15.91 56820.04 88888.00 2017-01-05 22:51:48.412 005 11383.34 15.76 56819.98 88888.00 2017-01-05 22:51:48.912 005 11383.31 15.64 56819.91 88888.00 2017-01-05 22:51:49.412 005 11383.28 15.44 56819.91 88888.00 2017-01-05 22:51:49.912 005 11383.28 15.31 56819.89 88888.00 2017-01-05 22:51:50.412 005 11383.26 15.33 56819.83 88888.00 2017-01-05 22:51:50.912 005 11383.28 15.19 56819.79 88888.00 2017-01-05 22:51:51.412 005 11383.29 14.98 56819.87 88888.00 2017-01-05 22:51:51.912 005 11383.26 14.79 56819.87 88888.00 2017-01-05 22:51:52.412 005 11383.26 14.68 56819.97 88888.00 2017-01-05 22:51:52.912 005 11383.31 14.55 56820.05 88888.00 2017-01-05 22:51:53.412 005 11383.22 14.42 56820.05 88888.00 2017-01-05 22:51:53.912 005 11383.12 14.29 56820.12 88888.00 2017-01-05 22:51:54.412 005 11383.04 14.19 56820.19 88888.00 2017-01-05 22:51:54.912 005 11383.02 14.10 56820.33 88888.00 2017-01-05 22:51:55.412 005 11383.05 14.02 56820.40 88888.00 2017-01-05 22:51:55.912 005 11383.01 14.02 56820.47 88888.00 2017-01-05 22:51:56.412 005 11383.01 14.02 56820.57 88888.00 2017-01-05 22:51:56.912 005 11383.05 13.96 56820.73 88888.00 2017-01-05 22:51:57.412 005 11383.08 13.83 56820.89 88888.00 2017-01-05 22:51:57.912 005 11382.98 13.72 56820.91 88888.00 2017-01-05 22:51:58.412 005 11382.98 13.67 56821.03 88888.00 2017-01-05 22:51:58.912 005 11383.13 13.63 56821.13 88888.00 2017-01-05 22:51:59.412 005 11383.25 13.62 56821.24 88888.00 2017-01-05 22:51:59.912 005 11383.33 13.55 56821.28 88888.00 2017-01-05 22:52:00.412 005 11383.41 13.47 56821.41 88888.00 2017-01-05 22:52:00.912 005 11383.45 13.47 56821.59 88888.00 2017-01-05 22:52:01.412 005 11383.55 13.43 56821.72 88888.00 2017-01-05 22:52:01.912 005 11383.68 13.35 56821.85 88888.00 2017-01-05 22:52:02.412 005 11383.78 13.32 56821.88 88888.00 2017-01-05 22:52:02.912 005 11383.82 13.29 56822.00 88888.00 2017-01-05 22:52:03.412 005 11383.89 13.39 56822.05 88888.00 2017-01-05 22:52:03.912 005 11383.94 13.40 56822.17 88888.00 2017-01-05 22:52:04.412 005 11383.96 13.42 56822.29 88888.00 2017-01-05 22:52:04.912 005 11383.95 13.43 56822.45 88888.00 2017-01-05 22:52:05.412 005 11383.99 13.43 56822.68 88888.00 2017-01-05 22:52:05.912 005 11384.06 13.48 56822.80 88888.00 2017-01-05 22:52:06.412 005 11384.10 13.49 56822.97 88888.00 2017-01-05 22:52:06.912 005 11384.10 13.52 56823.14 88888.00 2017-01-05 22:52:07.412 005 11384.15 13.74 56823.31 88888.00 2017-01-05 22:52:07.912 005 11384.11 13.66 56823.45 88888.00 2017-01-05 22:52:08.412 005 11384.09 13.63 56823.53 88888.00 2017-01-05 22:52:08.912 005 11384.10 13.62 56823.68 88888.00 2017-01-05 22:52:09.412 005 11384.11 13.61 56823.80 88888.00 2017-01-05 22:52:09.912 005 11384.16 13.68 56823.97 88888.00 2017-01-05 22:52:10.412 005 11384.24 13.75 56824.10 88888.00 2017-01-05 22:52:10.912 005 11384.33 13.81 56824.25 88888.00 2017-01-05 22:52:11.412 005 11384.38 13.92 56824.44 88888.00 2017-01-05 22:52:11.912 005 11384.44 13.93 56824.62 88888.00 2017-01-05 22:52:12.412 005 11384.44 13.96 56824.69 88888.00 2017-01-05 22:52:12.912 005 11384.41 13.96 56824.82 88888.00 2017-01-05 22:52:13.412 005 11384.47 14.06 56825.01 88888.00 2017-01-05 22:52:13.912 005 11384.45 14.11 56825.14 88888.00 2017-01-05 22:52:14.412 005 11384.38 14.17 56825.28 88888.00 2017-01-05 22:52:14.912 005 11384.32 14.16 56825.34 88888.00 2017-01-05 22:52:15.412 005 11384.31 14.28 56825.43 88888.00 2017-01-05 22:52:15.912 005 11384.31 14.20 56825.52 88888.00 2017-01-05 22:52:16.412 005 11384.25 14.27 56825.56 88888.00 2017-01-05 22:52:16.912 005 11384.25 14.38 56825.54 88888.00 2017-01-05 22:52:17.412 005 11384.25 14.41 56825.54 88888.00 2017-01-05 22:52:17.912 005 11384.25 14.41 56825.56 88888.00 2017-01-05 22:52:18.412 005 11384.18 14.40 56825.57 88888.00 2017-01-05 22:52:18.912 005 11384.09 14.35 56825.54 88888.00 2017-01-05 22:52:19.412 005 11383.92 14.30 56825.49 88888.00 2017-01-05 22:52:19.912 005 11383.78 14.27 56825.41 88888.00 2017-01-05 22:52:20.412 005 11383.67 14.29 56825.35 88888.00 2017-01-05 22:52:20.912 005 11383.52 14.33 56825.30 88888.00 2017-01-05 22:52:21.412 005 11383.38 14.43 56825.28 88888.00 2017-01-05 22:52:21.912 005 11383.27 14.40 56825.18 88888.00 2017-01-05 22:52:22.412 005 11383.11 14.28 56825.13 88888.00 2017-01-05 22:52:22.912 005 11382.94 14.24 56825.00 88888.00 2017-01-05 22:52:23.412 005 11382.81 14.23 56824.95 88888.00 2017-01-05 22:52:23.912 005 11382.72 14.24 56824.88 88888.00 2017-01-05 22:52:24.412 005 11382.57 14.23 56824.80 88888.00 2017-01-05 22:52:24.912 005 11382.46 14.15 56824.79 88888.00 2017-01-05 22:52:25.412 005 11382.30 14.22 56824.72 88888.00 2017-01-05 22:52:25.912 005 11382.23 14.23 56824.62 88888.00 2017-01-05 22:52:26.412 005 11382.15 14.26 56824.50 88888.00 2017-01-05 22:52:26.912 005 11382.09 14.35 56824.40 88888.00 2017-01-05 22:52:27.412 005 11381.96 14.49 56824.26 88888.00 2017-01-05 22:52:27.912 005 11381.88 14.51 56824.19 88888.00 2017-01-05 22:52:28.412 005 11381.82 14.50 56824.12 88888.00 2017-01-05 22:52:28.912 005 11381.75 14.57 56823.97 88888.00 2017-01-05 22:52:29.412 005 11381.72 14.61 56823.77 88888.00 2017-01-05 22:52:29.912 005 11381.74 14.69 56823.58 88888.00 2017-01-05 22:52:30.412 005 11381.68 14.77 56823.39 88888.00 2017-01-05 22:52:30.912 005 11381.63 14.70 56823.23 88888.00 2017-01-05 22:52:31.412 005 11381.59 14.71 56823.18 88888.00 2017-01-05 22:52:31.912 005 11381.49 14.74 56823.16 88888.00 2017-01-05 22:52:32.412 005 11381.32 14.68 56823.08 88888.00 2017-01-05 22:52:32.912 005 11381.26 14.71 56822.95 88888.00 2017-01-05 22:52:33.412 005 11381.13 14.74 56822.83 88888.00 2017-01-05 22:52:33.912 005 11381.07 14.78 56822.82 88888.00 2017-01-05 22:52:34.412 005 11381.06 14.95 56822.71 88888.00 2017-01-05 22:52:34.912 005 11381.09 15.10 56822.61 88888.00 2017-01-05 22:52:35.412 005 11381.07 15.16 56822.57 88888.00 2017-01-05 22:52:35.912 005 11381.10 15.16 56822.49 88888.00 2017-01-05 22:52:36.412 005 11381.18 15.25 56822.43 88888.00 2017-01-05 22:52:36.912 005 11381.23 15.44 56822.41 88888.00 2017-01-05 22:52:37.412 005 11381.30 15.60 56822.38 88888.00 2017-01-05 22:52:37.912 005 11381.31 15.73 56822.31 88888.00 2017-01-05 22:52:38.412 005 11381.26 15.70 56822.32 88888.00 2017-01-05 22:52:38.912 005 11381.16 15.69 56822.41 88888.00 2017-01-05 22:52:39.412 005 11381.03 15.67 56822.45 88888.00 2017-01-05 22:52:39.912 005 11380.85 15.66 56822.45 88888.00 2017-01-05 22:52:40.412 005 11380.57 15.63 56822.42 88888.00 2017-01-05 22:52:40.912 005 11380.35 15.58 56822.39 88888.00 2017-01-05 22:52:41.412 005 11380.07 15.46 56822.31 88888.00 2017-01-05 22:52:41.912 005 11379.77 15.32 56822.26 88888.00 2017-01-05 22:52:42.412 005 11379.46 15.19 56822.16 88888.00 2017-01-05 22:52:42.912 005 11379.18 15.05 56822.12 88888.00 2017-01-05 22:52:43.412 005 11378.89 14.99 56822.09 88888.00 2017-01-05 22:52:43.912 005 11378.73 15.01 56821.97 88888.00 2017-01-05 22:52:44.412 005 11378.60 15.04 56821.94 88888.00 2017-01-05 22:52:44.912 005 11378.49 14.96 56821.96 88888.00 2017-01-05 22:52:45.412 005 11378.34 14.96 56821.94 88888.00 2017-01-05 22:52:45.912 005 11378.20 14.89 56821.92 88888.00 2017-01-05 22:52:46.412 005 11378.15 14.82 56821.90 88888.00 2017-01-05 22:52:46.912 005 11378.11 14.87 56821.88 88888.00 2017-01-05 22:52:47.412 005 11378.14 14.89 56821.80 88888.00 2017-01-05 22:52:47.912 005 11378.17 14.89 56821.80 88888.00 2017-01-05 22:52:48.413 005 11378.06 14.76 56821.81 88888.00 2017-01-05 22:52:48.913 005 11377.90 14.74 56821.87 88888.00 2017-01-05 22:52:49.413 005 11377.73 14.62 56821.92 88888.00 2017-01-05 22:52:49.913 005 11377.58 14.56 56821.94 88888.00 2017-01-05 22:52:50.413 005 11377.44 14.51 56822.00 88888.00 2017-01-05 22:52:50.913 005 11377.31 14.49 56822.01 88888.00 2017-01-05 22:52:51.413 005 11377.17 14.41 56822.00 88888.00 2017-01-05 22:52:51.913 005 11377.00 14.35 56822.01 88888.00 2017-01-05 22:52:52.413 005 11376.86 14.28 56822.04 88888.00 2017-01-05 22:52:52.913 005 11376.72 14.21 56822.00 88888.00 2017-01-05 22:52:53.413 005 11376.60 14.08 56822.04 88888.00 2017-01-05 22:52:53.913 005 11376.46 14.06 56822.06 88888.00 2017-01-05 22:52:54.413 005 11376.36 13.96 56822.14 88888.00 2017-01-05 22:52:54.913 005 11376.23 13.86 56822.24 88888.00 2017-01-05 22:52:55.413 005 11376.11 13.81 56822.31 88888.00 2017-01-05 22:52:55.913 005 11376.00 13.73 56822.43 88888.00 2017-01-05 22:52:56.413 005 11375.83 13.72 56822.50 88888.00 2017-01-05 22:52:56.913 005 11375.75 13.69 56822.62 88888.00 2017-01-05 22:52:57.413 005 11375.62 13.60 56822.71 88888.00 2017-01-05 22:52:57.913 005 11375.50 13.52 56822.78 88888.00 2017-01-05 22:52:58.413 005 11375.42 13.56 56822.95 88888.00 2017-01-05 22:52:58.913 005 11375.40 13.58 56823.03 88888.00 2017-01-05 22:52:59.413 005 11375.30 13.58 56823.12 88888.00 2017-01-05 22:52:59.913 005 11375.14 13.58 56823.14 88888.00 2017-01-05 22:53:00.413 005 11375.02 13.51 56823.22 88888.00 2017-01-05 22:53:00.913 005 11374.92 13.51 56823.28 88888.00 2017-01-05 22:53:01.413 005 11374.81 13.47 56823.35 88888.00 2017-01-05 22:53:01.913 005 11374.74 13.39 56823.46 88888.00 2017-01-05 22:53:02.413 005 11374.70 13.33 56823.58 88888.00 2017-01-05 22:53:02.913 005 11374.61 13.35 56823.71 88888.00 2017-01-05 22:53:03.413 005 11374.54 13.34 56823.70 88888.00 2017-01-05 22:53:03.913 005 11374.49 13.34 56823.77 88888.00 2017-01-05 22:53:04.413 005 11374.40 13.32 56823.90 88888.00 2017-01-05 22:53:04.913 005 11374.31 13.31 56823.95 88888.00 2017-01-05 22:53:05.413 005 11374.26 13.28 56824.04 88888.00 2017-01-05 22:53:05.913 005 11374.21 13.26 56824.06 88888.00 2017-01-05 22:53:06.413 005 11374.10 13.26 56824.13 88888.00 2017-01-05 22:53:06.913 005 11374.07 13.27 56824.19 88888.00 2017-01-05 22:53:07.413 005 11373.98 13.27 56824.28 88888.00 2017-01-05 22:53:07.913 005 11373.86 13.32 56824.42 88888.00 2017-01-05 22:53:08.413 005 11373.70 13.24 56824.44 88888.00 2017-01-05 22:53:08.913 005 11373.54 13.27 56824.47 88888.00 2017-01-05 22:53:09.413 005 11373.39 13.22 56824.55 88888.00 2017-01-05 22:53:09.913 005 11373.27 13.22 56824.57 88888.00 2017-01-05 22:53:10.413 005 11373.19 13.19 56824.57 88888.00 2017-01-05 22:53:10.913 005 11373.08 13.20 56824.56 88888.00 2017-01-05 22:53:11.413 005 11372.92 13.21 56824.61 88888.00 2017-01-05 22:53:11.913 005 11372.87 13.25 56824.68 88888.00 2017-01-05 22:53:12.413 005 11372.84 13.25 56824.66 88888.00 2017-01-05 22:53:12.913 005 11372.76 13.25 56824.61 88888.00 2017-01-05 22:53:13.413 005 11372.66 13.35 56824.57 88888.00 2017-01-05 22:53:13.913 005 11372.56 13.36 56824.51 88888.00 2017-01-05 22:53:14.413 005 11372.47 13.40 56824.54 88888.00 2017-01-05 22:53:14.913 005 11372.42 13.41 56824.60 88888.00 2017-01-05 22:53:15.413 005 11372.27 13.47 56824.70 88888.00 2017-01-05 22:53:15.913 005 11372.08 13.41 56824.85 88888.00 2017-01-05 22:53:16.413 005 11371.87 13.28 56824.98 88888.00 2017-01-05 22:53:16.913 005 11371.60 13.18 56824.99 88888.00 2017-01-05 22:53:17.413 005 11371.36 13.08 56825.05 88888.00 2017-01-05 22:53:17.913 005 11371.10 13.00 56825.19 88888.00 2017-01-05 22:53:18.413 005 11370.79 12.97 56825.32 88888.00 2017-01-05 22:53:18.913 005 11370.51 12.90 56825.54 88888.00 2017-01-05 22:53:19.413 005 11370.20 12.75 56825.71 88888.00 2017-01-05 22:53:19.913 005 11369.94 12.68 56825.85 88888.00 2017-01-05 22:53:20.413 005 11369.62 12.68 56825.92 88888.00 2017-01-05 22:53:20.913 005 11369.36 12.91 56826.02 88888.00 2017-01-05 22:53:21.413 005 11369.15 13.07 56826.14 88888.00 2017-01-05 22:53:21.913 005 11368.95 13.08 56826.22 88888.00 2017-01-05 22:53:22.413 005 11368.76 13.04 56826.39 88888.00 2017-01-05 22:53:22.913 005 11368.62 13.09 56826.44 88888.00 2017-01-05 22:53:23.413 005 11368.45 13.08 56826.53 88888.00 2017-01-05 22:53:23.913 005 11368.33 13.12 56826.57 88888.00 2017-01-05 22:53:24.413 005 11368.23 13.08 56826.61 88888.00 2017-01-05 22:53:24.913 005 11368.13 13.13 56826.66 88888.00 2017-01-05 22:53:25.413 005 11368.05 13.24 56826.73 88888.00 2017-01-05 22:53:25.913 005 11368.01 13.29 56826.79 88888.00 2017-01-05 22:53:26.413 005 11368.03 13.35 56826.76 88888.00 2017-01-05 22:53:26.913 005 11367.99 13.41 56826.74 88888.00 2017-01-05 22:53:27.413 005 11367.94 13.42 56826.75 88888.00 2017-01-05 22:53:27.913 005 11367.91 13.18 56826.84 88888.00 2017-01-05 22:53:28.413 005 11367.89 13.12 56826.87 88888.00 2017-01-05 22:53:28.913 005 11367.83 13.13 56826.84 88888.00 2017-01-05 22:53:29.413 005 11367.83 13.22 56826.82 88888.00 2017-01-05 22:53:29.913 005 11367.83 13.35 56826.85 88888.00 2017-01-05 22:53:30.413 005 11367.82 13.46 56826.87 88888.00 2017-01-05 22:53:30.913 005 11367.80 13.53 56826.79 88888.00 2017-01-05 22:53:31.413 005 11367.83 13.68 56826.73 88888.00 2017-01-05 22:53:31.913 005 11367.86 13.75 56826.66 88888.00 2017-01-05 22:53:32.413 005 11367.92 13.81 56826.56 88888.00 2017-01-05 22:53:32.913 005 11368.05 13.96 56826.48 88888.00 2017-01-05 22:53:33.413 005 11368.17 14.11 56826.35 88888.00 2017-01-05 22:53:33.913 005 11368.25 14.20 56826.23 88888.00 2017-01-05 22:53:34.413 005 11368.35 14.37 56826.12 88888.00 2017-01-05 22:53:34.913 005 11368.48 14.61 56826.02 88888.00 2017-01-05 22:53:35.413 005 11368.55 14.95 56825.95 88888.00 2017-01-05 22:53:35.913 005 11368.67 15.23 56825.86 88888.00 2017-01-05 22:53:36.413 005 11368.80 15.52 56825.82 88888.00 2017-01-05 22:53:36.913 005 11368.83 15.81 56825.70 88888.00 2017-01-05 22:53:37.413 005 11368.91 15.91 56825.64 88888.00 2017-01-05 22:53:37.913 005 11369.03 15.96 56825.57 88888.00 2017-01-05 22:53:38.413 005 11369.11 16.07 56825.47 88888.00 2017-01-05 22:53:38.913 005 11369.16 16.14 56825.40 88888.00 2017-01-05 22:53:39.413 005 11369.26 16.10 56825.37 88888.00 2017-01-05 22:53:39.913 005 11369.37 15.94 56825.20 88888.00 2017-01-05 22:53:40.413 005 11369.44 16.06 56825.09 88888.00 2017-01-05 22:53:40.913 005 11369.53 16.17 56824.98 88888.00 2017-01-05 22:53:41.413 005 11369.57 16.31 56824.87 88888.00 2017-01-05 22:53:41.913 005 11369.62 16.38 56824.74 88888.00 2017-01-05 22:53:42.413 005 11369.69 16.47 56824.67 88888.00 2017-01-05 22:53:42.913 005 11369.73 16.55 56824.56 88888.00 2017-01-05 22:53:43.413 005 11369.76 16.57 56824.48 88888.00 2017-01-05 22:53:43.913 005 11369.74 16.62 56824.47 88888.00 2017-01-05 22:53:44.413 005 11369.72 16.72 56824.36 88888.00 2017-01-05 22:53:44.913 005 11369.62 16.72 56824.31 88888.00 2017-01-05 22:53:45.413 005 11369.50 16.78 56824.26 88888.00 2017-01-05 22:53:45.913 005 11369.38 16.72 56824.26 88888.00 2017-01-05 22:53:46.413 005 11369.25 16.65 56824.29 88888.00 2017-01-05 22:53:46.913 005 11369.08 16.61 56824.23 88888.00 2017-01-05 22:53:47.413 005 11368.98 16.80 56824.15 88888.00 2017-01-05 22:53:47.913 005 11368.81 16.59 56824.12 88888.00 2017-01-05 22:53:48.413 005 11368.61 16.48 56824.02 88888.00 2017-01-05 22:53:48.913 005 11368.46 16.46 56823.96 88888.00 2017-01-05 22:53:49.413 005 11368.26 16.31 56823.86 88888.00 2017-01-05 22:53:49.913 005 11368.05 16.40 56823.81 88888.00 2017-01-05 22:53:50.413 005 11367.90 16.35 56823.65 88888.00 2017-01-05 22:53:50.913 005 11367.79 16.26 56823.50 88888.00 2017-01-05 22:53:51.413 005 11367.66 16.12 56823.45 88888.00 2017-01-05 22:53:51.913 005 11367.52 16.18 56823.31 88888.00 2017-01-05 22:53:52.413 005 11367.38 16.45 56823.22 88888.00 2017-01-05 22:53:52.913 005 11367.28 16.45 56823.06 88888.00 2017-01-05 22:53:53.413 005 11367.17 16.39 56822.91 88888.00 2017-01-05 22:53:53.913 005 11367.12 16.33 56822.80 88888.00 2017-01-05 22:53:54.413 005 11367.03 16.20 56822.75 88888.00 2017-01-05 22:53:54.913 005 11366.94 16.18 56822.65 88888.00 2017-01-05 22:53:55.413 005 11366.87 16.17 56822.63 88888.00 2017-01-05 22:53:55.913 005 11366.84 16.10 56822.57 88888.00 2017-01-05 22:53:56.413 005 11366.74 15.97 56822.49 88888.00 2017-01-05 22:53:56.913 005 11366.68 15.92 56822.39 88888.00 2017-01-05 22:53:57.413 005 11366.62 15.80 56822.29 88888.00 2017-01-05 22:53:57.913 005 11366.52 15.71 56822.24 88888.00 2017-01-05 22:53:58.413 005 11366.48 15.62 56822.17 88888.00 2017-01-05 22:53:58.913 005 11366.39 15.55 56822.17 88888.00 2017-01-05 22:53:59.413 005 11366.23 15.42 56822.12 88888.00 2017-01-05 22:53:59.913 005 11366.03 14.98 56822.16 88888.00 2017-01-05 22:54:00.413 005 11365.90 14.95 56822.22 88888.00 2017-01-05 22:54:00.913 005 11365.70 14.72 56822.27 88888.00 2017-01-05 22:54:01.413 005 11365.50 14.50 56822.38 88888.00 2017-01-05 22:54:01.913 005 11365.32 14.43 56822.48 88888.00 2017-01-05 22:54:02.413 005 11365.16 14.31 56822.58 88888.00 2017-01-05 22:54:02.913 005 11365.00 14.08 56822.69 88888.00 2017-01-05 22:54:03.413 005 11364.88 13.96 56822.81 88888.00 2017-01-05 22:54:03.913 005 11364.74 13.83 56822.89 88888.00 2017-01-05 22:54:04.413 005 11364.53 13.74 56822.97 88888.00 2017-01-05 22:54:04.913 005 11364.43 13.76 56823.12 88888.00 2017-01-05 22:54:05.413 005 11364.25 13.66 56823.02 88888.00 2017-01-05 22:54:05.913 005 11364.09 13.49 56823.00 88888.00 2017-01-05 22:54:06.413 005 11363.94 13.45 56822.93 88888.00 2017-01-05 22:54:06.913 005 11363.84 13.31 56822.90 88888.00 2017-01-05 22:54:07.413 005 11363.75 13.27 56822.88 88888.00 2017-01-05 22:54:07.913 005 11363.74 13.25 56822.86 88888.00 2017-01-05 22:54:08.413 005 11363.68 13.25 56822.89 88888.00 2017-01-05 22:54:08.913 005 11363.59 13.26 56822.99 88888.00 2017-01-05 22:54:09.413 005 11363.53 13.19 56823.07 88888.00 2017-01-05 22:54:09.913 005 11363.42 13.18 56823.10 88888.00 2017-01-05 22:54:10.413 005 11363.33 13.11 56823.09 88888.00 2017-01-05 22:54:10.913 005 11363.24 12.99 56823.07 88888.00 2017-01-05 22:54:11.413 005 11363.19 12.86 56823.13 88888.00 2017-01-05 22:54:11.913 005 11363.16 12.80 56823.21 88888.00 2017-01-05 22:54:12.413 005 11363.03 12.75 56823.42 88888.00 2017-01-05 22:54:12.913 005 11362.92 12.66 56823.58 88888.00 2017-01-05 22:54:13.413 005 11362.77 12.64 56823.70 88888.00 2017-01-05 22:54:13.913 005 11362.51 12.56 56823.80 88888.00 2017-01-05 22:54:14.413 005 11362.35 12.56 56823.89 88888.00 2017-01-05 22:54:14.913 005 11362.22 12.34 56823.96 88888.00 2017-01-05 22:54:15.413 005 11362.05 12.39 56823.98 88888.00 2017-01-05 22:54:15.913 005 11361.92 12.20 56824.13 88888.00 2017-01-05 22:54:16.413 005 11361.81 11.96 56824.28 88888.00 2017-01-05 22:54:16.913 005 11361.68 11.90 56824.40 88888.00 2017-01-05 22:54:17.413 005 11361.53 11.86 56824.60 88888.00 2017-01-05 22:54:17.913 005 11361.39 11.70 56824.75 88888.00 2017-01-05 22:54:18.413 005 11361.23 11.69 56824.85 88888.00 2017-01-05 22:54:18.913 005 11361.01 11.75 56824.95 88888.00 2017-01-05 22:54:19.413 005 11360.85 11.49 56825.05 88888.00 2017-01-05 22:54:19.913 005 11360.78 11.34 56825.03 88888.00 2017-01-05 22:54:20.413 005 11360.73 11.32 56825.00 88888.00 2017-01-05 22:54:20.913 005 11360.67 11.27 56824.98 88888.00 2017-01-05 22:54:21.413 005 11360.62 11.06 56824.98 88888.00 2017-01-05 22:54:21.913 005 11360.56 10.97 56824.95 88888.00 2017-01-05 22:54:22.413 005 11360.53 10.93 56824.90 88888.00 2017-01-05 22:54:22.913 005 11360.57 10.89 56824.87 88888.00 2017-01-05 22:54:23.413 005 11360.56 10.84 56824.79 88888.00 2017-01-05 22:54:23.913 005 11360.50 10.82 56824.85 88888.00 2017-01-05 22:54:24.413 005 11360.42 10.79 56824.88 88888.00 2017-01-05 22:54:24.913 005 11360.35 10.76 56824.90 88888.00 2017-01-05 22:54:25.413 005 11360.27 10.66 56824.94 88888.00 2017-01-05 22:54:25.913 005 11360.18 10.55 56824.94 88888.00 2017-01-05 22:54:26.413 005 11360.07 10.54 56824.93 88888.00 2017-01-05 22:54:26.913 005 11359.90 10.48 56824.93 88888.00 2017-01-05 22:54:27.413 005 11359.78 10.35 56824.94 88888.00 2017-01-05 22:54:27.913 005 11359.69 10.21 56824.87 88888.00 2017-01-05 22:54:28.413 005 11359.58 10.16 56824.80 88888.00 2017-01-05 22:54:28.913 005 11359.53 10.07 56824.75 88888.00 2017-01-05 22:54:29.413 005 11359.51 10.08 56824.76 88888.00 2017-01-05 22:54:29.913 005 11359.42 10.00 56824.80 88888.00 2017-01-05 22:54:30.413 005 11359.39 10.09 56824.88 88888.00 2017-01-05 22:54:30.913 005 11359.30 9.96 56824.96 88888.00 2017-01-05 22:54:31.413 005 11359.24 9.93 56824.85 88888.00 2017-01-05 22:54:31.913 005 11359.22 9.91 56824.82 88888.00 2017-01-05 22:54:32.413 005 11359.15 9.88 56824.74 88888.00 2017-01-05 22:54:32.913 005 11359.11 9.78 56824.72 88888.00 2017-01-05 22:54:33.413 005 11359.14 9.77 56824.67 88888.00 2017-01-05 22:54:33.913 005 11359.22 9.86 56824.69 88888.00 2017-01-05 22:54:34.413 005 11359.27 9.80 56824.68 88888.00 2017-01-05 22:54:34.913 005 11359.31 9.81 56824.66 88888.00 2017-01-05 22:54:35.413 005 11359.34 9.89 56824.72 88888.00 2017-01-05 22:54:35.913 005 11359.38 9.85 56824.66 88888.00 2017-01-05 22:54:36.413 005 11359.37 9.84 56824.72 88888.00 2017-01-05 22:54:36.913 005 11359.43 9.82 56824.70 88888.00 2017-01-05 22:54:37.413 005 11359.49 9.85 56824.73 88888.00 2017-01-05 22:54:37.913 005 11359.51 9.87 56824.76 88888.00 2017-01-05 22:54:38.413 005 11359.51 9.89 56824.76 88888.00 2017-01-05 22:54:38.913 005 11359.53 9.91 56824.77 88888.00 2017-01-05 22:54:39.413 005 11359.57 9.89 56824.81 88888.00 2017-01-05 22:54:39.913 005 11359.58 9.86 56824.77 88888.00 2017-01-05 22:54:40.413 005 11359.57 9.86 56824.75 88888.00 2017-01-05 22:54:40.913 005 11359.63 9.88 56824.79 88888.00 2017-01-05 22:54:41.413 005 11359.67 9.99 56824.85 88888.00 2017-01-05 22:54:41.913 005 11359.71 10.08 56824.90 88888.00 2017-01-05 22:54:42.413 005 11359.69 10.01 56824.98 88888.00 2017-01-05 22:54:42.913 005 11359.70 9.99 56824.96 88888.00 2017-01-05 22:54:43.413 005 11359.67 9.99 56824.96 88888.00 2017-01-05 22:54:43.913 005 11359.66 10.08 56824.93 88888.00 2017-01-05 22:54:44.413 005 11359.72 10.11 56824.94 88888.00 2017-01-05 22:54:44.913 005 11359.79 10.08 56824.94 88888.00 2017-01-05 22:54:45.413 005 11359.79 10.05 56825.01 88888.00 2017-01-05 22:54:45.913 005 11359.80 10.11 56825.06 88888.00 2017-01-05 22:54:46.413 005 11359.77 10.26 56825.06 88888.00 2017-01-05 22:54:46.913 005 11359.72 10.18 56825.11 88888.00 2017-01-05 22:54:47.413 005 11359.73 10.16 56825.05 88888.00 2017-01-05 22:54:47.913 005 11359.73 10.14 56825.05 88888.00 2017-01-05 22:54:48.413 005 11359.76 10.18 56825.03 88888.00 2017-01-05 22:54:48.913 005 11359.74 10.20 56825.08 88888.00 2017-01-05 22:54:49.413 005 11359.69 10.14 56825.12 88888.00 2017-01-05 22:54:49.913 005 11359.67 10.13 56825.15 88888.00 2017-01-05 22:54:50.404 005 11359.74 10.19 56825.11 88888.00 2017-01-05 22:54:50.904 005 11359.70 10.16 56825.08 88888.00 2017-01-05 22:54:51.404 005 11359.70 10.14 56825.12 88888.00 2017-01-05 22:54:51.904 005 11359.71 10.27 56825.11 88888.00 2017-01-05 22:54:52.404 005 11359.73 10.23 56825.13 88888.00 2017-01-05 22:54:52.904 005 11359.71 10.13 56825.11 88888.00 2017-01-05 22:54:53.404 005 11359.77 10.16 56825.13 88888.00 2017-01-05 22:54:53.904 005 11359.80 10.20 56825.06 88888.00 2017-01-05 22:54:54.404 005 11359.84 10.21 56824.99 88888.00 2017-01-05 22:54:54.904 005 11359.85 10.15 56824.98 88888.00 2017-01-05 22:54:55.404 005 11359.89 10.11 56824.93 88888.00 2017-01-05 22:54:55.904 005 11359.89 10.16 56824.92 88888.00 2017-01-05 22:54:56.404 005 11359.96 10.13 56824.90 88888.00 2017-01-05 22:54:56.904 005 11359.93 10.14 56824.95 88888.00 2017-01-05 22:54:57.404 005 11359.84 10.12 56824.88 88888.00 2017-01-05 22:54:57.904 005 11359.80 10.08 56824.88 88888.00 2017-01-05 22:54:58.404 005 11359.81 10.07 56824.85 88888.00 2017-01-05 22:54:58.904 005 11359.85 10.02 56824.80 88888.00 2017-01-05 22:54:59.404 005 11359.83 10.00 56824.72 88888.00 2017-01-05 22:54:59.904 005 11359.86 9.98 56824.64 88888.00 2017-01-05 22:55:00.404 005 11359.92 9.93 56824.63 88888.00 2017-01-05 22:55:00.904 005 11359.98 9.94 56824.61 88888.00 2017-01-05 22:55:01.404 005 11360.13 10.08 56824.57 88888.00 2017-01-05 22:55:01.904 005 11360.20 9.98 56824.50 88888.00 2017-01-05 22:55:02.404 005 11360.27 9.94 56824.41 88888.00 2017-01-05 22:55:02.904 005 11360.42 9.94 56824.35 88888.00 2017-01-05 22:55:03.404 005 11360.49 9.95 56824.28 88888.00 2017-01-05 22:55:03.904 005 11360.59 9.98 56824.25 88888.00 2017-01-05 22:55:04.404 005 11360.67 9.93 56824.16 88888.00 2017-01-05 22:55:04.904 005 11360.74 9.86 56824.05 88888.00 2017-01-05 22:55:05.404 005 11360.80 9.89 56823.95 88888.00 2017-01-05 22:55:05.904 005 11360.82 9.85 56823.91 88888.00 2017-01-05 22:55:06.404 005 11360.89 9.80 56823.90 88888.00 2017-01-05 22:55:06.904 005 11360.97 9.80 56823.78 88888.00 2017-01-05 22:55:07.404 005 11360.97 9.72 56823.70 88888.00 2017-01-05 22:55:07.904 005 11360.98 9.68 56823.60 88888.00 2017-01-05 22:55:08.404 005 11361.04 9.62 56823.53 88888.00 2017-01-05 22:55:08.904 005 11361.02 9.62 56823.48 88888.00 2017-01-05 22:55:09.404 005 11361.04 9.62 56823.40 88888.00 2017-01-05 22:55:09.904 005 11361.02 9.78 56823.36 88888.00 2017-01-05 22:55:10.404 005 11360.97 9.79 56823.34 88888.00 2017-01-05 22:55:10.904 005 11360.90 9.65 56823.19 88888.00 2017-01-05 22:55:11.404 005 11360.87 9.62 56823.12 88888.00 2017-01-05 22:55:11.904 005 11360.81 9.47 56823.10 88888.00 2017-01-05 22:55:12.404 005 11360.73 9.34 56823.03 88888.00 2017-01-05 22:55:12.904 005 11360.66 9.31 56823.00 88888.00 2017-01-05 22:55:13.404 005 11360.55 9.27 56822.93 88888.00 2017-01-05 22:55:13.904 005 11360.48 9.14 56822.80 88888.00 2017-01-05 22:55:14.404 005 11360.36 9.10 56822.70 88888.00 2017-01-05 22:55:14.904 005 11360.26 9.04 56822.54 88888.00 2017-01-05 22:55:15.404 005 11360.12 8.90 56822.50 88888.00 2017-01-05 22:55:15.904 005 11360.07 8.90 56822.44 88888.00 2017-01-05 22:55:16.404 005 11359.92 8.84 56822.33 88888.00 2017-01-05 22:55:16.904 005 11359.78 8.68 56822.24 88888.00 2017-01-05 22:55:17.404 005 11359.71 8.68 56822.22 88888.00 2017-01-05 22:55:17.904 005 11359.63 8.63 56822.16 88888.00 2017-01-05 22:55:18.404 005 11359.55 8.44 56822.09 88888.00 2017-01-05 22:55:18.904 005 11359.49 8.41 56821.99 88888.00 2017-01-05 22:55:19.404 005 11359.45 8.29 56821.97 88888.00 2017-01-05 22:55:19.904 005 11359.36 8.11 56821.92 88888.00 2017-01-05 22:55:20.404 005 11359.27 8.07 56821.88 88888.00 2017-01-05 22:55:20.904 005 11359.17 8.09 56821.87 88888.00 2017-01-05 22:55:21.404 005 11359.06 8.00 56821.79 88888.00 2017-01-05 22:55:21.904 005 11358.94 7.87 56821.73 88888.00 2017-01-05 22:55:22.404 005 11358.88 7.75 56821.62 88888.00 2017-01-05 22:55:22.904 005 11358.82 7.80 56821.55 88888.00 2017-01-05 22:55:23.404 005 11358.73 7.68 56821.47 88888.00 2017-01-05 22:55:23.904 005 11358.68 7.60 56821.43 88888.00 2017-01-05 22:55:24.404 005 11358.58 7.43 56821.36 88888.00 2017-01-05 22:55:24.904 005 11358.51 7.33 56821.24 88888.00 2017-01-05 22:55:25.404 005 11358.40 7.22 56821.16 88888.00 2017-01-05 22:55:25.904 005 11358.28 7.10 56821.02 88888.00 2017-01-05 22:55:26.404 005 11358.19 7.07 56820.90 88888.00 2017-01-05 22:55:26.904 005 11358.06 6.89 56820.79 88888.00 2017-01-05 22:55:27.404 005 11358.00 6.85 56820.70 88888.00 2017-01-05 22:55:27.904 005 11357.95 6.78 56820.52 88888.00 2017-01-05 22:55:28.404 005 11357.90 6.82 56820.36 88888.00 2017-01-05 22:55:28.904 005 11357.91 6.57 56820.18 88888.00 2017-01-05 22:55:29.404 005 11357.88 6.42 56820.10 88888.00 2017-01-05 22:55:29.904 005 11357.89 6.40 56820.02 88888.00 2017-01-05 22:55:30.404 005 11357.93 6.44 56819.88 88888.00 2017-01-05 22:55:30.904 005 11358.00 6.38 56819.76 88888.00 2017-01-05 22:55:31.404 005 11358.02 6.28 56819.69 88888.00 2017-01-05 22:55:31.904 005 11358.04 6.20 56819.65 88888.00 2017-01-05 22:55:32.404 005 11358.03 6.21 56819.62 88888.00 2017-01-05 22:55:32.904 005 11357.99 6.20 56819.55 88888.00 2017-01-05 22:55:33.404 005 11357.98 6.15 56819.54 88888.00 2017-01-05 22:55:33.904 005 11358.02 6.10 56819.51 88888.00 2017-01-05 22:55:34.404 005 11357.96 5.97 56819.48 88888.00 2017-01-05 22:55:34.904 005 11357.86 5.94 56819.44 88888.00 2017-01-05 22:55:35.404 005 11357.79 5.96 56819.47 88888.00 2017-01-05 22:55:35.904 005 11357.76 5.99 56819.38 88888.00 2017-01-05 22:55:36.404 005 11357.74 5.90 56819.29 88888.00 2017-01-05 22:55:36.904 005 11357.69 5.89 56819.20 88888.00 2017-01-05 22:55:37.404 005 11357.65 5.73 56819.10 88888.00 2017-01-05 22:55:37.904 005 11357.64 5.67 56819.05 88888.00 2017-01-05 22:55:38.404 005 11357.67 5.67 56818.99 88888.00 2017-01-05 22:55:38.904 005 11357.72 5.64 56819.01 88888.00 2017-01-05 22:55:39.404 005 11357.74 5.60 56818.95 88888.00 2017-01-05 22:55:39.904 005 11357.78 5.58 56818.93 88888.00 2017-01-05 22:55:40.404 005 11357.86 5.63 56818.84 88888.00 2017-01-05 22:55:40.904 005 11357.95 5.64 56818.79 88888.00 2017-01-05 22:55:41.404 005 11357.95 5.64 56818.74 88888.00 2017-01-05 22:55:41.904 005 11358.03 5.67 56818.69 88888.00 2017-01-05 22:55:42.404 005 11358.11 5.65 56818.72 88888.00 2017-01-05 22:55:42.904 005 11358.06 5.63 56818.73 88888.00 2017-01-05 22:55:43.404 005 11358.05 5.57 56818.76 88888.00 2017-01-05 22:55:43.904 005 11357.98 5.55 56818.73 88888.00 2017-01-05 22:55:44.404 005 11357.92 5.60 56818.72 88888.00 2017-01-05 22:55:44.904 005 11357.85 5.56 56818.65 88888.00 2017-01-05 22:55:45.404 005 11357.76 5.50 56818.63 88888.00 2017-01-05 22:55:45.904 005 11357.74 5.51 56818.60 88888.00 2017-01-05 22:55:46.404 005 11357.70 5.49 56818.53 88888.00 2017-01-05 22:55:46.904 005 11357.76 5.43 56818.52 88888.00 2017-01-05 22:55:47.404 005 11357.76 5.51 56818.47 88888.00 2017-01-05 22:55:47.904 005 11357.78 5.52 56818.41 88888.00 2017-01-05 22:55:48.404 005 11357.83 5.45 56818.41 88888.00 2017-01-05 22:55:48.904 005 11357.88 5.39 56818.37 88888.00 2017-01-05 22:55:49.404 005 11357.90 5.43 56818.33 88888.00 2017-01-05 22:55:49.904 005 11357.86 5.53 56818.35 88888.00 2017-01-05 22:55:50.404 005 11357.81 5.55 56818.31 88888.00 2017-01-05 22:55:50.904 005 11357.83 5.43 56818.24 88888.00 2017-01-05 22:55:51.404 005 11357.83 5.40 56818.24 88888.00 2017-01-05 22:55:51.904 005 11357.76 5.33 56818.20 88888.00 2017-01-05 22:55:52.404 005 11357.68 5.35 56818.20 88888.00 2017-01-05 22:55:52.904 005 11357.62 5.38 56818.15 88888.00 2017-01-05 22:55:53.404 005 11357.56 5.38 56818.20 88888.00 2017-01-05 22:55:53.904 005 11357.46 5.30 56818.19 88888.00 2017-01-05 22:55:54.404 005 11357.36 5.24 56818.16 88888.00 2017-01-05 22:55:54.904 005 11357.27 5.28 56818.07 88888.00 2017-01-05 22:55:55.404 005 11357.20 5.28 56818.01 88888.00 2017-01-05 22:55:55.904 005 11357.14 5.31 56818.06 88888.00 2017-01-05 22:55:56.404 005 11357.07 5.28 56818.07 88888.00 2017-01-05 22:55:56.904 005 11357.01 5.24 56818.00 88888.00 2017-01-05 22:55:57.404 005 11356.95 5.22 56817.99 88888.00 2017-01-05 22:55:57.904 005 11357.01 5.26 56817.99 88888.00 2017-01-05 22:55:58.404 005 11357.03 5.31 56817.96 88888.00 2017-01-05 22:55:58.904 005 11356.99 5.37 56817.95 88888.00 2017-01-05 22:55:59.404 005 11357.05 5.40 56817.96 88888.00 2017-01-05 22:55:59.904 005 11357.09 5.42 56817.97 88888.00 2017-01-05 22:56:00.404 005 11357.09 5.51 56818.01 88888.00 2017-01-05 22:56:00.904 005 11357.08 5.52 56817.90 88888.00 2017-01-05 22:56:01.404 005 11357.10 5.63 56817.95 88888.00 2017-01-05 22:56:01.904 005 11357.05 5.76 56817.93 88888.00 2017-01-05 22:56:02.404 005 11357.05 5.67 56817.97 88888.00 2017-01-05 22:56:02.904 005 11357.07 5.71 56817.97 88888.00 2017-01-05 22:56:03.404 005 11357.13 5.85 56817.96 88888.00 2017-01-05 22:56:03.904 005 11357.14 5.86 56818.00 88888.00 2017-01-05 22:56:04.404 005 11357.23 5.83 56817.94 88888.00 2017-01-05 22:56:04.904 005 11357.30 5.83 56817.96 88888.00 2017-01-05 22:56:05.404 005 11357.33 5.91 56817.96 88888.00 2017-01-05 22:56:05.904 005 11357.36 6.03 56818.01 88888.00 2017-01-05 22:56:06.404 005 11357.39 6.12 56818.03 88888.00 2017-01-05 22:56:06.904 005 11357.40 6.11 56818.08 88888.00 2017-01-05 22:56:07.404 005 11357.41 6.15 56818.15 88888.00 2017-01-05 22:56:07.904 005 11357.42 6.19 56818.16 88888.00 2017-01-05 22:56:08.404 005 11357.40 6.20 56818.24 88888.00 2017-01-05 22:56:08.904 005 11357.36 6.27 56818.25 88888.00 2017-01-05 22:56:09.404 005 11357.41 6.33 56818.35 88888.00 2017-01-05 22:56:09.904 005 11357.42 6.32 56818.37 88888.00 2017-01-05 22:56:10.404 005 11357.40 6.34 56818.40 88888.00 2017-01-05 22:56:10.904 005 11357.39 6.35 56818.43 88888.00 2017-01-05 22:56:11.404 005 11357.37 6.40 56818.48 88888.00 2017-01-05 22:56:11.904 005 11357.35 6.46 56818.53 88888.00 2017-01-05 22:56:12.404 005 11357.30 6.60 56818.59 88888.00 2017-01-05 22:56:12.904 005 11357.27 6.58 56818.69 88888.00 2017-01-05 22:56:13.404 005 11357.23 6.49 56818.78 88888.00 2017-01-05 22:56:13.904 005 11357.25 6.59 56818.85 88888.00 2017-01-05 22:56:14.404 005 11357.23 6.65 56818.85 88888.00 2017-01-05 22:56:14.904 005 11357.18 6.71 56818.85 88888.00 2017-01-05 22:56:15.404 005 11357.13 6.71 56818.91 88888.00 2017-01-05 22:56:15.904 005 11357.10 6.76 56818.96 88888.00 2017-01-05 22:56:16.404 005 11357.07 6.76 56819.08 88888.00 2017-01-05 22:56:16.904 005 11357.05 6.71 56819.09 88888.00 2017-01-05 22:56:17.404 005 11357.02 6.75 56819.12 88888.00 2017-01-05 22:56:17.904 005 11356.95 6.78 56819.14 88888.00 2017-01-05 22:56:18.404 005 11356.94 6.79 56819.17 88888.00 2017-01-05 22:56:18.904 005 11356.96 6.80 56819.20 88888.00 2017-01-05 22:56:19.404 005 11356.91 6.86 56819.30 88888.00 2017-01-05 22:56:19.904 005 11356.81 6.91 56819.41 88888.00 2017-01-05 22:56:20.404 005 11356.78 6.92 56819.43 88888.00 2017-01-05 22:56:20.904 005 11356.71 6.87 56819.55 88888.00 2017-01-05 22:56:21.404 005 11356.63 6.89 56819.61 88888.00 2017-01-05 22:56:21.904 005 11356.57 6.93 56819.72 88888.00 2017-01-05 22:56:22.404 005 11356.50 6.91 56819.78 88888.00 2017-01-05 22:56:22.904 005 11356.45 6.89 56819.88 88888.00 2017-01-05 22:56:23.404 005 11356.43 6.93 56819.91 88888.00 2017-01-05 22:56:23.904 005 11356.36 6.91 56819.95 88888.00 2017-01-05 22:56:24.404 005 11356.23 6.92 56820.01 88888.00 2017-01-05 22:56:24.904 005 11356.16 6.93 56820.11 88888.00 2017-01-05 22:56:25.404 005 11356.15 6.93 56820.24 88888.00 2017-01-05 22:56:25.904 005 11356.08 6.94 56820.28 88888.00 2017-01-05 22:56:26.404 005 11356.03 6.96 56820.37 88888.00 2017-01-05 22:56:26.904 005 11355.96 6.96 56820.44 88888.00 2017-01-05 22:56:27.404 005 11355.95 7.01 56820.49 88888.00 2017-01-05 22:56:27.904 005 11355.91 7.06 56820.56 88888.00 2017-01-05 22:56:28.404 005 11355.89 7.17 56820.66 88888.00 2017-01-05 22:56:28.904 005 11355.83 7.25 56820.71 88888.00 2017-01-05 22:56:29.404 005 11355.75 7.20 56820.78 88888.00 2017-01-05 22:56:29.904 005 11355.71 7.22 56820.82 88888.00 2017-01-05 22:56:30.404 005 11355.68 7.20 56820.91 88888.00 2017-01-05 22:56:30.904 005 11355.62 7.21 56821.03 88888.00 2017-01-05 22:56:31.404 005 11355.61 7.27 56821.09 88888.00 2017-01-05 22:56:31.904 005 11355.56 7.27 56821.15 88888.00 2017-01-05 22:56:32.404 005 11355.46 7.32 56821.28 88888.00 2017-01-05 22:56:32.904 005 11355.41 7.35 56821.39 88888.00 2017-01-05 22:56:33.404 005 11355.32 7.35 56821.45 88888.00 2017-01-05 22:56:33.904 005 11355.26 7.37 56821.49 88888.00 2017-01-05 22:56:34.404 005 11355.20 7.40 56821.55 88888.00 2017-01-05 22:56:34.904 005 11355.11 7.44 56821.69 88888.00 2017-01-05 22:56:35.404 005 11355.03 7.46 56821.84 88888.00 2017-01-05 22:56:35.904 005 11354.93 7.46 56821.85 88888.00 2017-01-05 22:56:36.404 005 11354.83 7.46 56821.91 88888.00 2017-01-05 22:56:36.904 005 11354.79 7.46 56822.01 88888.00 2017-01-05 22:56:37.404 005 11354.70 7.50 56822.03 88888.00 2017-01-05 22:56:37.904 005 11354.62 7.55 56822.11 88888.00 2017-01-05 22:56:38.404 005 11354.55 7.58 56822.12 88888.00 2017-01-05 22:56:38.904 005 11354.48 7.67 56822.24 88888.00 2017-01-05 22:56:39.404 005 11354.41 7.60 56822.26 88888.00 2017-01-05 22:56:39.904 005 11354.39 7.56 56822.31 88888.00 2017-01-05 22:56:40.404 005 11354.37 7.63 56822.35 88888.00 2017-01-05 22:56:40.904 005 11354.32 7.70 56822.41 88888.00 2017-01-05 22:56:41.404 005 11354.23 7.67 56822.42 88888.00 2017-01-05 22:56:41.904 005 11354.11 7.68 56822.43 88888.00 2017-01-05 22:56:42.404 005 11354.03 7.71 56822.50 88888.00 2017-01-05 22:56:42.904 005 11354.00 7.75 56822.52 88888.00 2017-01-05 22:56:43.404 005 11354.00 7.70 56822.51 88888.00 2017-01-05 22:56:43.904 005 11353.92 7.67 56822.50 88888.00 2017-01-05 22:56:44.404 005 11353.88 7.75 56822.56 88888.00 2017-01-05 22:56:44.904 005 11353.87 7.80 56822.56 88888.00 2017-01-05 22:56:45.404 005 11353.79 7.78 56822.54 88888.00 2017-01-05 22:56:45.904 005 11353.76 7.82 56822.56 88888.00 2017-01-05 22:56:46.404 005 11353.74 7.92 56822.55 88888.00 2017-01-05 22:56:46.904 005 11353.72 7.95 56822.56 88888.00 2017-01-05 22:56:47.404 005 11353.67 7.83 56822.61 88888.00 2017-01-05 22:56:47.904 005 11353.62 7.84 56822.58 88888.00 2017-01-05 22:56:48.404 005 11353.60 7.88 56822.52 88888.00 2017-01-05 22:56:48.904 005 11353.52 7.87 56822.48 88888.00 2017-01-05 22:56:49.404 005 11353.46 7.83 56822.52 88888.00 2017-01-05 22:56:49.904 005 11353.37 7.84 56822.45 88888.00 2017-01-05 22:56:50.404 005 11353.31 7.85 56822.45 88888.00 2017-01-05 22:56:50.904 005 11353.26 8.01 56822.44 88888.00 2017-01-05 22:56:51.404 005 11353.20 7.97 56822.45 88888.00 2017-01-05 22:56:51.904 005 11353.19 7.88 56822.42 88888.00 2017-01-05 22:56:52.404 005 11353.23 7.88 56822.42 88888.00 2017-01-05 22:56:52.904 005 11353.18 7.94 56822.42 88888.00 2017-01-05 22:56:53.404 005 11353.10 7.91 56822.38 88888.00 2017-01-05 22:56:53.904 005 11353.05 7.92 56822.35 88888.00 2017-01-05 22:56:54.404 005 11353.04 7.97 56822.29 88888.00 2017-01-05 22:56:54.904 005 11353.00 7.94 56822.26 88888.00 2017-01-05 22:56:55.404 005 11352.89 7.97 56822.19 88888.00 2017-01-05 22:56:55.904 005 11352.83 7.96 56822.19 88888.00 2017-01-05 22:56:56.404 005 11352.79 7.98 56822.10 88888.00 2017-01-05 22:56:56.904 005 11352.76 7.92 56822.10 88888.00 2017-01-05 22:56:57.404 005 11352.79 7.96 56822.01 88888.00 2017-01-05 22:56:57.904 005 11352.77 7.92 56821.99 88888.00 2017-01-05 22:56:58.404 005 11352.72 7.95 56821.97 88888.00 2017-01-05 22:56:58.904 005 11352.68 7.97 56821.93 88888.00 2017-01-05 22:56:59.404 005 11352.67 8.03 56821.94 88888.00 2017-01-05 22:56:59.904 005 11352.64 8.02 56821.91 88888.00 2017-01-05 22:57:00.404 005 11352.63 8.01 56821.92 88888.00 2017-01-05 22:57:00.904 005 11352.61 8.00 56821.94 88888.00 2017-01-05 22:57:01.404 005 11352.60 8.04 56821.97 88888.00 2017-01-05 22:57:01.904 005 11352.60 8.14 56821.96 88888.00 2017-01-05 22:57:02.404 005 11352.58 8.18 56821.86 88888.00 2017-01-05 22:57:02.904 005 11352.58 8.19 56821.85 88888.00 2017-01-05 22:57:03.404 005 11352.57 8.26 56821.85 88888.00 2017-01-05 22:57:03.904 005 11352.60 8.28 56821.91 88888.00 2017-01-05 22:57:04.404 005 11352.57 8.35 56821.86 88888.00 2017-01-05 22:57:04.904 005 11352.47 8.28 56821.88 88888.00 2017-01-05 22:57:05.405 005 11352.51 8.36 56821.82 88888.00 2017-01-05 22:57:05.905 005 11352.57 8.35 56821.79 88888.00 2017-01-05 22:57:06.405 005 11352.44 8.43 56821.85 88888.00 2017-01-05 22:57:06.905 005 11352.35 8.41 56821.80 88888.00 2017-01-05 22:57:07.405 005 11352.33 8.48 56821.79 88888.00 2017-01-05 22:57:07.905 005 11352.29 8.42 56821.72 88888.00 2017-01-05 22:57:08.405 005 11352.30 8.37 56821.72 88888.00 2017-01-05 22:57:08.905 005 11352.27 8.43 56821.71 88888.00 2017-01-05 22:57:09.405 005 11352.26 8.52 56821.66 88888.00 2017-01-05 22:57:09.905 005 11352.21 8.41 56821.67 88888.00 2017-01-05 22:57:10.405 005 11352.18 8.41 56821.67 88888.00 2017-01-05 22:57:10.905 005 11352.16 8.43 56821.68 88888.00 2017-01-05 22:57:11.405 005 11352.13 8.62 56821.67 88888.00 2017-01-05 22:57:11.905 005 11352.08 8.52 56821.62 88888.00 2017-01-05 22:57:12.405 005 11352.09 8.51 56821.55 88888.00 2017-01-05 22:57:12.905 005 11352.08 8.60 56821.59 88888.00 2017-01-05 22:57:13.405 005 11352.04 8.72 56821.60 88888.00 2017-01-05 22:57:13.905 005 11352.06 8.72 56821.53 88888.00 2017-01-05 22:57:14.405 005 11351.99 8.68 56821.53 88888.00 2017-01-05 22:57:14.905 005 11351.98 8.62 56821.54 88888.00 2017-01-05 22:57:15.405 005 11351.93 8.69 56821.53 88888.00 2017-01-05 22:57:15.905 005 11351.90 8.70 56821.45 88888.00 2017-01-05 22:57:16.405 005 11351.85 8.59 56821.41 88888.00 2017-01-05 22:57:16.905 005 11351.85 8.80 56821.40 88888.00 2017-01-05 22:57:17.405 005 11351.79 8.65 56821.36 88888.00 2017-01-05 22:57:17.905 005 11351.73 8.53 56821.34 88888.00 2017-01-05 22:57:18.405 005 11351.66 8.48 56821.33 88888.00 2017-01-05 22:57:18.905 005 11351.61 8.45 56821.33 88888.00 2017-01-05 22:57:19.405 005 11351.54 8.45 56821.34 88888.00 2017-01-05 22:57:19.905 005 11351.47 8.49 56821.39 88888.00 2017-01-05 22:57:20.405 005 11351.43 8.46 56821.40 88888.00 2017-01-05 22:57:20.905 005 11351.33 8.44 56821.45 88888.00 2017-01-05 22:57:21.405 005 11351.32 8.52 56821.40 88888.00 2017-01-05 22:57:21.905 005 11351.30 8.58 56821.39 88888.00 2017-01-05 22:57:22.405 005 11351.22 8.57 56821.32 88888.00 2017-01-05 22:57:22.905 005 11351.14 8.51 56821.29 88888.00 2017-01-05 22:57:23.405 005 11351.15 8.57 56821.30 88888.00 2017-01-05 22:57:23.905 005 11351.12 8.53 56821.24 88888.00 2017-01-05 22:57:24.405 005 11351.10 8.50 56821.15 88888.00 2017-01-05 22:57:24.905 005 11351.14 8.51 56821.05 88888.00 2017-01-05 22:57:25.405 005 11351.08 8.50 56820.98 88888.00 2017-01-05 22:57:25.905 005 11351.01 8.48 56820.90 88888.00 2017-01-05 22:57:26.405 005 11350.96 8.46 56820.88 88888.00 2017-01-05 22:57:26.905 005 11350.93 8.44 56820.90 88888.00 2017-01-05 22:57:27.405 005 11350.88 8.44 56820.87 88888.00 2017-01-05 22:57:27.905 005 11350.82 8.41 56820.78 88888.00 2017-01-05 22:57:28.405 005 11350.81 8.39 56820.62 88888.00 2017-01-05 22:57:28.905 005 11350.83 8.43 56820.51 88888.00 2017-01-05 22:57:29.405 005 11350.84 8.42 56820.39 88888.00 2017-01-05 22:57:29.905 005 11350.84 8.42 56820.34 88888.00 2017-01-05 22:57:30.405 005 11350.76 8.39 56820.26 88888.00 2017-01-05 22:57:30.905 005 11350.69 8.44 56820.17 88888.00 2017-01-05 22:57:31.405 005 11350.67 8.37 56820.11 88888.00 2017-01-05 22:57:31.905 005 11350.61 8.35 56819.97 88888.00 2017-01-05 22:57:32.405 005 11350.58 8.29 56819.88 88888.00 2017-01-05 22:57:32.905 005 11350.55 8.29 56819.81 88888.00 2017-01-05 22:57:33.405 005 11350.56 8.42 56819.81 88888.00 2017-01-05 22:57:33.905 005 11350.53 8.49 56819.67 88888.00 2017-01-05 22:57:34.405 005 11350.49 8.38 56819.55 88888.00 2017-01-05 22:57:34.905 005 11350.48 8.37 56819.46 88888.00 2017-01-05 22:57:35.405 005 11350.44 8.35 56819.31 88888.00 2017-01-05 22:57:35.905 005 11350.42 8.38 56819.20 88888.00 2017-01-05 22:57:36.405 005 11350.51 8.51 56819.10 88888.00 2017-01-05 22:57:36.905 005 11350.49 8.55 56819.04 88888.00 2017-01-05 22:57:37.405 005 11350.52 8.71 56818.96 88888.00 2017-01-05 22:57:37.905 005 11350.59 8.97 56818.86 88888.00 2017-01-05 22:57:38.405 005 11350.54 9.02 56818.78 88888.00 2017-01-05 22:57:38.905 005 11350.47 8.83 56818.72 88888.00 2017-01-05 22:57:39.405 005 11350.45 8.62 56818.65 88888.00 2017-01-05 22:57:39.905 005 11350.45 8.64 56818.56 88888.00 2017-01-05 22:57:40.405 005 11350.39 8.76 56818.50 88888.00 2017-01-05 22:57:40.905 005 11350.35 8.83 56818.41 88888.00 2017-01-05 22:57:41.405 005 11350.32 8.78 56818.34 88888.00 2017-01-05 22:57:41.905 005 11350.28 8.85 56818.22 88888.00 2017-01-05 22:57:42.405 005 11350.28 8.85 56818.15 88888.00 2017-01-05 22:57:42.905 005 11350.26 8.68 56818.12 88888.00 2017-01-05 22:57:43.405 005 11350.22 8.62 56818.02 88888.00 2017-01-05 22:57:43.905 005 11350.19 8.71 56817.90 88888.00 2017-01-05 22:57:44.405 005 11350.15 8.82 56817.83 88888.00 2017-01-05 22:57:44.905 005 11350.11 8.82 56817.76 88888.00 2017-01-05 22:57:45.405 005 11350.05 8.93 56817.66 88888.00 2017-01-05 22:57:45.905 005 11350.06 8.89 56817.58 88888.00 2017-01-05 22:57:46.405 005 11350.07 8.89 56817.45 88888.00 2017-01-05 22:57:46.905 005 11350.05 8.86 56817.41 88888.00 2017-01-05 22:57:47.405 005 11349.99 8.85 56817.26 88888.00 2017-01-05 22:57:47.905 005 11349.97 8.93 56817.21 88888.00 2017-01-05 22:57:48.405 005 11349.93 9.26 56817.17 88888.00 2017-01-05 22:57:48.905 005 11349.87 9.37 56817.10 88888.00 2017-01-05 22:57:49.405 005 11349.86 9.38 56817.05 88888.00 2017-01-05 22:57:49.905 005 11349.75 9.36 56816.92 88888.00 2017-01-05 22:57:50.405 005 11349.70 9.30 56816.87 88888.00 2017-01-05 22:57:50.905 005 11349.63 9.32 56816.79 88888.00 2017-01-05 22:57:51.405 005 11349.56 9.36 56816.77 88888.00 2017-01-05 22:57:51.905 005 11349.47 9.33 56816.72 88888.00 2017-01-05 22:57:52.405 005 11349.41 9.34 56816.64 88888.00 2017-01-05 22:57:52.905 005 11349.38 9.30 56816.57 88888.00 2017-01-05 22:57:53.405 005 11349.30 9.28 56816.51 88888.00 2017-01-05 22:57:53.905 005 11349.23 9.13 56816.48 88888.00 2017-01-05 22:57:54.405 005 11349.14 8.86 56816.42 88888.00 2017-01-05 22:57:54.905 005 11348.99 8.78 56816.42 88888.00 2017-01-05 22:57:55.405 005 11348.93 8.80 56816.40 88888.00 2017-01-05 22:57:55.905 005 11348.87 9.05 56816.35 88888.00 2017-01-05 22:57:56.405 005 11348.76 9.21 56816.33 88888.00 2017-01-05 22:57:56.905 005 11348.67 9.19 56816.34 88888.00 2017-01-05 22:57:57.405 005 11348.60 9.18 56816.33 88888.00 2017-01-05 22:57:57.905 005 11348.53 9.14 56816.32 88888.00 2017-01-05 22:57:58.405 005 11348.43 9.13 56816.32 88888.00 2017-01-05 22:57:58.905 005 11348.31 9.12 56816.35 88888.00 2017-01-05 22:57:59.405 005 11348.19 9.13 56816.36 88888.00 2017-01-05 22:57:59.905 005 11348.08 8.96 56816.33 88888.00 2017-01-05 22:58:00.405 005 11348.08 8.72 56816.32 88888.00 2017-01-05 22:58:00.905 005 11348.02 8.62 56816.30 88888.00 2017-01-05 22:58:01.405 005 11347.91 8.58 56816.27 88888.00 2017-01-05 22:58:01.905 005 11347.84 8.64 56816.27 88888.00 2017-01-05 22:58:02.405 005 11347.73 8.68 56816.21 88888.00 2017-01-05 22:58:02.905 005 11347.62 8.70 56816.21 88888.00 2017-01-05 22:58:03.405 005 11347.57 8.65 56816.20 88888.00 2017-01-05 22:58:03.905 005 11347.55 8.68 56816.21 88888.00 2017-01-05 22:58:04.405 005 11347.40 8.85 56816.15 88888.00 2017-01-05 22:58:04.905 005 11347.33 8.77 56816.12 88888.00 2017-01-05 22:58:05.405 005 11347.28 8.75 56816.03 88888.00 2017-01-05 22:58:05.905 005 11347.23 8.78 56815.95 88888.00 2017-01-05 22:58:06.405 005 11347.19 8.92 56815.87 88888.00 2017-01-05 22:58:06.905 005 11347.13 8.91 56815.84 88888.00 2017-01-05 22:58:07.405 005 11347.11 8.78 56815.80 88888.00 2017-01-05 22:58:07.905 005 11347.04 8.85 56815.63 88888.00 2017-01-05 22:58:08.405 005 11346.98 8.86 56815.55 88888.00 2017-01-05 22:58:08.905 005 11346.97 8.89 56815.48 88888.00 2017-01-05 22:58:09.405 005 11346.92 8.90 56815.40 88888.00 2017-01-05 22:58:09.905 005 11346.92 8.90 56815.31 88888.00 2017-01-05 22:58:10.405 005 11346.90 8.93 56815.19 88888.00 2017-01-05 22:58:10.905 005 11346.91 8.96 56815.05 88888.00 2017-01-05 22:58:11.405 005 11346.86 9.02 56814.93 88888.00 2017-01-05 22:58:11.905 005 11346.81 9.05 56814.85 88888.00 2017-01-05 22:58:12.405 005 11346.76 9.05 56814.68 88888.00 2017-01-05 22:58:12.905 005 11346.71 9.09 56814.49 88888.00 2017-01-05 22:58:13.405 005 11346.74 9.18 56814.29 88888.00 2017-01-05 22:58:13.905 005 11346.73 9.23 56814.17 88888.00 2017-01-05 22:58:14.405 005 11346.73 9.30 56814.01 88888.00 2017-01-05 22:58:14.905 005 11346.77 9.37 56813.82 88888.00 2017-01-05 22:58:15.405 005 11346.77 9.38 56813.66 88888.00 2017-01-05 22:58:15.905 005 11346.77 9.50 56813.41 88888.00 2017-01-05 22:58:16.405 005 11346.80 9.55 56813.24 88888.00 2017-01-05 22:58:16.905 005 11346.83 9.62 56813.05 88888.00 2017-01-05 22:58:17.405 005 11346.80 9.64 56812.88 88888.00 2017-01-05 22:58:17.905 005 11346.84 9.65 56812.60 88888.00 2017-01-05 22:58:18.405 005 11346.91 9.70 56812.43 88888.00 2017-01-05 22:58:18.905 005 11346.94 9.77 56812.22 88888.00 2017-01-05 22:58:19.405 005 11346.93 9.78 56812.03 88888.00 2017-01-05 22:58:19.905 005 11346.95 9.88 56811.77 88888.00 2017-01-05 22:58:20.405 005 11346.99 9.91 56811.50 88888.00 2017-01-05 22:58:20.905 005 11346.99 9.87 56811.23 88888.00 2017-01-05 22:58:21.405 005 11346.93 9.91 56811.06 88888.00 2017-01-05 22:58:21.905 005 11346.93 10.06 56810.78 88888.00 2017-01-05 22:58:22.405 005 11346.98 10.09 56810.51 88888.00 2017-01-05 22:58:22.905 005 11347.00 10.13 56810.26 88888.00 2017-01-05 22:58:23.405 005 11347.00 10.21 56810.00 88888.00 2017-01-05 22:58:23.905 005 11347.06 10.26 56809.69 88888.00 2017-01-05 22:58:24.405 005 11347.07 10.39 56809.43 88888.00 2017-01-05 22:58:24.905 005 11347.06 10.35 56809.15 88888.00 2017-01-05 22:58:25.405 005 11346.99 10.33 56808.90 88888.00 2017-01-05 22:58:25.905 005 11347.04 10.22 56808.64 88888.00 2017-01-05 22:58:26.405 005 11347.11 10.22 56808.38 88888.00 2017-01-05 22:58:26.905 005 11347.11 10.38 56808.05 88888.00 2017-01-05 22:58:27.405 005 11347.05 10.47 56807.78 88888.00 2017-01-05 22:58:27.905 005 11347.02 10.38 56807.55 88888.00 2017-01-05 22:58:28.405 005 11347.04 10.39 56807.23 88888.00 2017-01-05 22:58:28.905 005 11347.00 10.41 56806.95 88888.00 2017-01-05 22:58:29.405 005 11346.98 10.38 56806.67 88888.00 2017-01-05 22:58:29.905 005 11346.90 10.39 56806.48 88888.00 2017-01-05 22:58:30.405 005 11346.86 10.39 56806.22 88888.00 2017-01-05 22:58:30.905 005 11346.88 10.42 56805.99 88888.00 2017-01-05 22:58:31.405 005 11346.83 10.47 56805.75 88888.00 2017-01-05 22:58:31.905 005 11346.74 10.46 56805.56 88888.00 2017-01-05 22:58:32.405 005 11346.73 10.39 56805.36 88888.00 2017-01-05 22:58:32.905 005 11346.70 10.40 56805.13 88888.00 2017-01-05 22:58:33.405 005 11346.71 10.40 56804.94 88888.00 2017-01-05 22:58:33.905 005 11346.67 10.45 56804.73 88888.00 2017-01-05 22:58:34.405 005 11346.62 10.56 56804.47 88888.00 2017-01-05 22:58:34.905 005 11346.53 10.63 56804.28 88888.00 2017-01-05 22:58:35.405 005 11346.49 10.49 56804.10 88888.00 2017-01-05 22:58:35.905 005 11346.49 10.48 56803.90 88888.00 2017-01-05 22:58:36.405 005 11346.48 10.42 56803.62 88888.00 2017-01-05 22:58:36.905 005 11346.44 10.48 56803.40 88888.00 2017-01-05 22:58:37.405 005 11346.38 10.43 56803.22 88888.00 2017-01-05 22:58:37.905 005 11346.32 10.46 56802.98 88888.00 2017-01-05 22:58:38.405 005 11346.25 10.45 56802.75 88888.00 2017-01-05 22:58:38.905 005 11346.22 10.38 56802.52 88888.00 2017-01-05 22:58:39.405 005 11346.20 10.36 56802.32 88888.00 2017-01-05 22:58:39.905 005 11346.21 10.33 56802.09 88888.00 2017-01-05 22:58:40.405 005 11346.17 10.39 56801.90 88888.00 2017-01-05 22:58:40.905 005 11346.14 10.33 56801.69 88888.00 2017-01-05 22:58:41.405 005 11346.10 10.39 56801.41 88888.00 2017-01-05 22:58:41.905 005 11346.02 10.47 56801.20 88888.00 2017-01-05 22:58:42.405 005 11346.00 10.36 56801.04 88888.00 2017-01-05 22:58:42.905 005 11345.94 10.27 56800.87 88888.00 2017-01-05 22:58:43.405 005 11345.89 10.22 56800.62 88888.00 2017-01-05 22:58:43.905 005 11345.82 10.21 56800.44 88888.00 2017-01-05 22:58:44.405 005 11345.80 10.20 56800.31 88888.00 2017-01-05 22:58:44.905 005 11345.72 10.15 56800.14 88888.00 2017-01-05 22:58:45.405 005 11345.63 10.36 56799.98 88888.00 2017-01-05 22:58:45.905 005 11345.49 10.46 56799.82 88888.00 2017-01-05 22:58:46.405 005 11345.42 10.45 56799.63 88888.00 2017-01-05 22:58:46.905 005 11345.45 10.35 56799.52 88888.00 2017-01-05 22:58:47.405 005 11345.35 10.33 56799.33 88888.00 2017-01-05 22:58:47.905 005 11345.25 10.25 56799.20 88888.00 2017-01-05 22:58:48.405 005 11345.19 10.15 56799.07 88888.00 2017-01-05 22:58:48.905 005 11345.07 10.09 56798.87 88888.00 2017-01-05 22:58:49.405 005 11344.98 10.06 56798.74 88888.00 2017-01-05 22:58:49.905 005 11344.90 10.08 56798.60 88888.00 2017-01-05 22:58:50.405 005 11344.83 10.05 56798.50 88888.00 2017-01-05 22:58:50.905 005 11344.73 9.93 56798.32 88888.00 2017-01-05 22:58:51.405 005 11344.66 9.87 56798.18 88888.00 2017-01-05 22:58:51.905 005 11344.63 9.61 56798.02 88888.00 2017-01-05 22:58:52.405 005 11344.54 9.31 56797.87 88888.00 2017-01-05 22:58:52.905 005 11344.45 9.28 56797.73 88888.00 2017-01-05 22:58:53.405 005 11344.38 9.26 56797.58 88888.00 2017-01-05 22:58:53.905 005 11344.31 9.14 56797.49 88888.00 2017-01-05 22:58:54.405 005 11344.20 9.06 56797.45 88888.00 2017-01-05 22:58:54.905 005 11344.13 8.97 56797.36 88888.00 2017-01-05 22:58:55.405 005 11344.03 8.97 56797.23 88888.00 2017-01-05 22:58:55.905 005 11343.98 9.00 56797.11 88888.00 2017-01-05 22:58:56.405 005 11343.84 8.89 56796.97 88888.00 2017-01-05 22:58:56.905 005 11343.80 8.98 56796.89 88888.00 2017-01-05 22:58:57.405 005 11343.70 9.00 56796.77 88888.00 2017-01-05 22:58:57.905 005 11343.67 8.68 56796.71 88888.00 2017-01-05 22:58:58.405 005 11343.59 8.64 56796.64 88888.00 2017-01-05 22:58:58.905 005 11343.49 8.55 56796.51 88888.00 2017-01-05 22:58:59.405 005 11343.44 8.53 56796.44 88888.00 2017-01-05 22:58:59.905 005 11343.38 8.44 56796.35 88888.00 2017-01-05 22:59:00.405 005 11343.32 8.34 56796.25 88888.00 2017-01-05 22:59:00.905 005 11343.23 8.30 56796.18 88888.00 2017-01-05 22:59:01.405 005 11343.20 8.22 56796.08 88888.00 2017-01-05 22:59:01.905 005 11343.11 8.15 56796.05 88888.00 2017-01-05 22:59:05.905 005 11342.63 7.66 56795.42 88888.00 2017-01-05 22:59:06.405 005 11342.62 7.63 56795.35 88888.00 2017-01-05 22:59:06.905 005 11342.57 7.55 56795.23 88888.00 2017-01-05 22:59:07.405 005 11342.52 7.51 56795.20 88888.00 2017-01-05 22:59:07.905 005 11342.45 7.47 56795.14 88888.00 2017-01-05 22:59:08.405 005 11342.38 7.39 56795.08 88888.00 2017-01-05 22:59:08.905 005 11342.26 7.36 56795.07 88888.00 2017-01-05 22:59:09.405 005 11342.31 7.32 56795.03 88888.00 2017-01-05 22:59:09.905 005 11342.31 7.27 56794.97 88888.00 2017-01-05 22:59:10.405 005 11342.28 7.15 56794.86 88888.00 2017-01-05 22:59:10.905 005 11342.32 7.08 56794.83 88888.00 2017-01-05 22:59:11.405 005 11342.29 7.03 56794.73 88888.00 2017-01-05 22:59:11.905 005 11342.27 7.01 56794.60 88888.00 2017-01-05 22:59:12.405 005 11342.22 6.94 56794.52 88888.00 2017-01-05 22:59:12.905 005 11342.19 6.87 56794.43 88888.00 2017-01-05 22:59:13.405 005 11342.14 6.86 56794.27 88888.00 2017-01-05 22:59:13.905 005 11342.13 6.83 56794.15 88888.00 2017-01-05 22:59:14.405 005 11342.13 6.75 56794.07 88888.00 2017-01-05 22:59:14.905 005 11342.12 6.82 56793.98 88888.00 2017-01-05 22:59:15.405 005 11342.15 6.80 56793.90 88888.00 2017-01-05 22:59:15.906 005 11342.14 6.74 56793.76 88888.00 2017-01-05 22:59:16.406 005 11342.13 6.57 56793.60 88888.00 2017-01-05 22:59:16.906 005 11342.14 6.53 56793.43 88888.00 2017-01-05 22:59:17.406 005 11342.21 6.52 56793.30 88888.00 2017-01-05 22:59:17.906 005 11342.18 6.51 56793.27 88888.00 2017-01-05 22:59:18.406 005 11342.18 6.46 56793.18 88888.00 2017-01-05 22:59:18.906 005 11342.26 6.40 56793.04 88888.00 2017-01-05 22:59:19.406 005 11342.24 6.33 56792.89 88888.00 2017-01-05 22:59:19.906 005 11342.18 6.24 56792.76 88888.00 2017-01-05 22:59:20.406 005 11342.22 6.25 56792.64 88888.00 2017-01-05 22:59:20.906 005 11342.19 6.27 56792.58 88888.00 2017-01-05 22:59:21.406 005 11342.13 6.17 56792.51 88888.00 2017-01-05 22:59:21.906 005 11342.10 6.13 56792.40 88888.00 2017-01-05 22:59:22.406 005 11342.12 6.06 56792.27 88888.00 2017-01-05 22:59:22.906 005 11342.12 5.97 56792.13 88888.00 2017-01-05 22:59:23.406 005 11342.07 5.97 56792.02 88888.00 2017-01-05 22:59:23.906 005 11342.06 5.96 56791.90 88888.00 2017-01-05 22:59:24.406 005 11342.04 5.87 56791.80 88888.00 2017-01-05 22:59:24.906 005 11342.06 5.85 56791.63 88888.00 2017-01-05 22:59:25.406 005 11342.07 5.80 56791.50 88888.00 2017-01-05 22:59:25.906 005 11342.04 5.73 56791.41 88888.00 2017-01-05 22:59:26.406 005 11342.00 5.72 56791.24 88888.00 2017-01-05 22:59:26.906 005 11341.98 5.72 56791.16 88888.00 2017-01-05 22:59:27.406 005 11341.99 5.64 56791.06 88888.00 2017-01-05 22:59:27.906 005 11342.00 5.60 56791.03 88888.00 2017-01-05 22:59:28.406 005 11341.98 5.53 56790.93 88888.00 2017-01-05 22:59:28.906 005 11341.95 5.45 56790.87 88888.00 2017-01-05 22:59:29.406 005 11341.91 5.40 56790.75 88888.00 2017-01-05 22:59:29.906 005 11341.91 5.50 56790.64 88888.00 2017-01-05 22:59:30.406 005 11341.84 5.49 56790.56 88888.00 2017-01-05 22:59:30.906 005 11341.78 5.39 56790.43 88888.00 2017-01-05 22:59:31.406 005 11341.77 5.35 56790.36 88888.00 2017-01-05 22:59:31.906 005 11341.77 5.33 56790.28 88888.00 2017-01-05 22:59:32.406 005 11341.80 5.29 56790.19 88888.00 2017-01-05 22:59:32.906 005 11341.80 5.22 56790.02 88888.00 2017-01-05 22:59:33.406 005 11341.84 5.22 56789.96 88888.00 2017-01-05 22:59:33.906 005 11341.85 5.22 56789.87 88888.00 2017-01-05 22:59:34.406 005 11341.84 5.26 56789.72 88888.00 2017-01-05 22:59:34.906 005 11341.85 5.23 56789.59 88888.00 2017-01-05 22:59:35.406 005 11341.87 5.13 56789.52 88888.00 2017-01-05 22:59:35.906 005 11341.87 5.09 56789.42 88888.00 2017-01-05 22:59:36.406 005 11341.83 5.11 56789.24 88888.00 2017-01-05 22:59:36.906 005 11341.80 5.11 56789.19 88888.00 2017-01-05 22:59:37.406 005 11341.77 5.11 56789.06 88888.00 2017-01-05 22:59:37.906 005 11341.78 5.16 56788.97 88888.00 2017-01-05 22:59:38.406 005 11341.81 5.11 56788.85 88888.00 2017-01-05 22:59:38.906 005 11341.78 5.04 56788.69 88888.00 2017-01-05 22:59:39.406 005 11341.80 4.98 56788.56 88888.00 2017-01-05 22:59:39.906 005 11341.83 4.97 56788.50 88888.00 2017-01-05 22:59:40.406 005 11341.86 4.91 56788.44 88888.00 2017-01-05 22:59:40.906 005 11341.85 4.94 56788.34 88888.00 2017-01-05 22:59:41.406 005 11341.84 4.99 56788.27 88888.00 2017-01-05 22:59:41.906 005 11341.85 4.95 56788.11 88888.00 2017-01-05 22:59:42.406 005 11341.86 4.89 56787.95 88888.00 2017-01-05 22:59:42.906 005 11341.87 4.88 56787.82 88888.00 2017-01-05 22:59:43.406 005 11341.91 4.88 56787.72 88888.00 2017-01-05 22:59:43.906 005 11341.88 4.89 56787.69 88888.00 2017-01-05 22:59:44.406 005 11341.88 4.79 56787.66 88888.00 2017-01-05 22:59:44.906 005 11341.87 4.76 56787.67 88888.00 2017-01-05 22:59:45.406 005 11341.85 4.74 56787.60 88888.00 2017-01-05 22:59:45.906 005 11341.87 4.71 56787.53 88888.00 2017-01-05 22:59:46.406 005 11341.86 4.70 56787.45 88888.00 2017-01-05 22:59:46.906 005 11341.85 4.69 56787.40 88888.00 2017-01-05 22:59:47.406 005 11341.78 4.64 56787.33 88888.00 2017-01-05 22:59:47.906 005 11341.80 4.62 56787.25 88888.00 2017-01-05 22:59:48.406 005 11341.81 4.63 56787.22 88888.00 2017-01-05 22:59:48.906 005 11341.78 4.70 56787.08 88888.00 2017-01-05 22:59:49.406 005 11341.78 4.69 56787.03 88888.00 2017-01-05 22:59:49.906 005 11341.80 4.71 56786.98 88888.00 2017-01-05 22:59:50.406 005 11341.80 4.72 56786.93 88888.00 2017-01-05 22:59:50.906 005 11341.80 4.74 56786.87 88888.00 2017-01-05 22:59:51.406 005 11341.78 4.69 56786.86 88888.00 2017-01-05 22:59:51.906 005 11341.76 4.71 56786.79 88888.00 2017-01-05 22:59:52.406 005 11341.79 4.74 56786.69 88888.00 2017-01-05 22:59:52.906 005 11341.77 4.74 56786.61 88888.00 2017-01-05 22:59:53.406 005 11341.71 4.74 56786.56 88888.00 2017-01-05 22:59:53.906 005 11341.71 4.67 56786.57 88888.00 2017-01-05 22:59:54.406 005 11341.74 4.63 56786.60 88888.00 2017-01-05 22:59:54.906 005 11341.72 4.69 56786.51 88888.00 2017-01-05 22:59:55.406 005 11341.69 4.68 56786.43 88888.00 2017-01-05 22:59:55.906 005 11341.71 4.64 56786.38 88888.00 2017-01-05 22:59:56.406 005 11341.77 4.63 56786.32 88888.00 2017-01-05 22:59:56.906 005 11341.72 4.60 56786.31 88888.00 2017-01-05 22:59:57.406 005 11341.67 4.67 56786.30 88888.00 2017-01-05 22:59:57.906 005 11341.66 4.68 56786.24 88888.00 2017-01-05 22:59:58.406 005 11341.65 4.69 56786.21 88888.00 2017-01-05 22:59:58.906 005 11341.66 4.68 56786.13 88888.00 2017-01-05 22:59:59.406 005 11341.66 4.65 56786.04 88888.00 2017-01-05 22:59:59.906 005 11341.66 4.68 56786.03 88888.00 2017-01-05 23:00:00.406 005 11341.73 4.72 56785.96 88888.00 2017-01-05 23:00:00.906 005 11341.76 4.67 56785.86 88888.00 2017-01-05 23:00:01.406 005 11341.71 4.63 56785.79 88888.00 2017-01-05 23:00:01.906 005 11341.69 4.62 56785.73 88888.00 2017-01-05 23:00:02.406 005 11341.70 4.57 56785.62 88888.00 2017-01-05 23:00:02.906 005 11341.66 4.53 56785.61 88888.00 2017-01-05 23:00:03.406 005 11341.69 4.50 56785.58 88888.00 2017-01-05 23:00:03.906 005 11341.69 4.56 56785.46 88888.00 2017-01-05 23:00:04.406 005 11341.65 4.57 56785.41 88888.00 2017-01-05 23:00:04.906 005 11341.66 4.51 56785.25 88888.00 2017-01-05 23:00:05.406 005 11341.74 4.42 56785.12 88888.00 2017-01-05 23:00:05.906 005 11341.74 4.42 56785.03 88888.00 2017-01-05 23:00:06.406 005 11341.71 4.42 56785.02 88888.00 2017-01-05 23:00:06.906 005 11341.73 4.44 56784.94 88888.00 2017-01-05 23:00:07.406 005 11341.73 4.40 56784.85 88888.00 2017-01-05 23:00:07.906 005 11341.65 4.30 56784.75 88888.00 2017-01-05 23:00:08.406 005 11341.65 4.28 56784.63 88888.00 2017-01-05 23:00:08.906 005 11341.63 4.23 56784.54 88888.00 2017-01-05 23:00:09.406 005 11341.63 4.15 56784.44 88888.00 2017-01-05 23:00:09.906 005 11341.66 4.15 56784.33 88888.00 2017-01-05 23:00:10.406 005 11341.66 4.17 56784.17 88888.00 2017-01-05 23:00:10.906 005 11341.65 4.16 56784.03 88888.00 2017-01-05 23:00:11.406 005 11341.64 4.20 56783.94 88888.00 2017-01-05 23:00:11.906 005 11341.60 4.20 56783.92 88888.00 2017-01-05 23:00:12.406 005 11341.60 4.20 56783.86 88888.00 2017-01-05 23:00:12.906 005 11341.62 4.17 56783.77 88888.00 2017-01-05 23:00:13.406 005 11341.63 4.22 56783.69 88888.00 2017-01-05 23:00:13.906 005 11341.62 4.19 56783.59 88888.00 2017-01-05 23:00:14.406 005 11341.66 4.17 56783.46 88888.00 2017-01-05 23:00:14.906 005 11341.66 4.20 56783.33 88888.00 2017-01-05 23:00:15.406 005 11341.67 4.20 56783.24 88888.00 2017-01-05 23:00:15.906 005 11341.66 4.28 56783.14 88888.00 2017-01-05 23:00:16.406 005 11341.64 4.27 56783.02 88888.00 2017-01-05 23:00:16.906 005 11341.69 4.23 56782.96 88888.00 2017-01-05 23:00:17.406 005 11341.73 4.21 56782.86 88888.00 2017-01-05 23:00:17.906 005 11341.77 4.23 56782.77 88888.00 2017-01-05 23:00:18.406 005 11341.81 4.29 56782.65 88888.00 2017-01-05 23:00:18.906 005 11341.80 4.30 56782.60 88888.00 2017-01-05 23:00:19.406 005 11341.85 4.23 56782.44 88888.00 2017-01-05 23:00:19.906 005 11341.85 4.27 56782.34 88888.00 2017-01-05 23:00:20.406 005 11341.80 4.21 56782.18 88888.00 2017-01-05 23:00:20.906 005 11341.81 4.19 56782.13 88888.00 2017-01-05 23:00:21.406 005 11341.86 4.21 56782.04 88888.00 2017-01-05 23:00:21.906 005 11341.85 4.38 56781.87 88888.00 2017-01-05 23:00:22.406 005 11341.85 4.72 56781.83 88888.00 2017-01-05 23:00:22.906 005 11341.93 4.76 56781.75 88888.00 2017-01-05 23:00:23.406 005 11341.91 4.65 56781.68 88888.00 2017-01-05 23:00:23.906 005 11341.87 4.60 56781.55 88888.00 2017-01-05 23:00:24.406 005 11341.88 4.62 56781.53 88888.00 2017-01-05 23:00:24.906 005 11341.83 4.57 56781.47 88888.00 2017-01-05 23:00:25.406 005 11341.80 4.47 56781.36 88888.00 2017-01-05 23:00:25.906 005 11341.85 4.41 56781.24 88888.00 2017-01-05 23:00:26.406 005 11341.79 4.36 56781.16 88888.00 2017-01-05 23:00:26.906 005 11341.73 4.33 56781.12 88888.00 2017-01-05 23:00:27.406 005 11341.76 4.34 56781.09 88888.00 2017-01-05 23:00:27.906 005 11341.76 4.27 56781.09 88888.00 2017-01-05 23:00:28.406 005 11341.71 4.13 56781.01 88888.00 2017-01-05 23:00:28.906 005 11341.76 3.99 56780.92 88888.00 2017-01-05 23:00:29.406 005 11341.71 4.06 56780.92 88888.00 2017-01-05 23:00:29.906 005 11341.59 3.97 56780.85 88888.00 2017-01-05 23:00:30.406 005 11341.55 3.90 56780.86 88888.00 2017-01-05 23:00:30.906 005 11341.51 3.74 56780.82 88888.00 2017-01-05 23:00:31.406 005 11341.48 3.69 56780.79 88888.00 2017-01-05 23:00:31.906 005 11341.39 3.62 56780.79 88888.00 2017-01-05 23:00:32.406 005 11341.39 3.53 56780.82 88888.00 2017-01-05 23:00:32.906 005 11341.35 3.46 56780.77 88888.00 2017-01-05 23:00:33.406 005 11341.25 3.36 56780.79 88888.00 2017-01-05 23:00:33.906 005 11341.18 3.28 56780.80 88888.00 2017-01-05 23:00:34.406 005 11341.11 3.11 56780.86 88888.00 2017-01-05 23:00:34.906 005 11341.02 3.00 56780.92 88888.00 2017-01-05 23:00:35.406 005 11341.02 2.98 56780.90 88888.00 2017-01-05 23:00:35.906 005 11341.00 2.91 56780.96 88888.00 2017-01-05 23:00:36.406 005 11340.90 2.77 56780.93 88888.00 2017-01-05 23:00:36.906 005 11340.88 2.64 56780.97 88888.00 2017-01-05 23:00:37.406 005 11340.85 2.60 56781.02 88888.00 2017-01-05 23:00:37.906 005 11340.80 2.51 56781.11 88888.00 2017-01-05 23:00:38.406 005 11340.76 2.32 56781.10 88888.00 2017-01-05 23:00:38.906 005 11340.81 2.18 56781.10 88888.00 2017-01-05 23:00:39.406 005 11340.72 1.95 56781.06 88888.00 2017-01-05 23:00:39.906 005 11340.59 2.02 56781.11 88888.00 2017-01-05 23:00:40.406 005 11340.54 1.72 56781.19 88888.00 2017-01-05 23:00:40.906 005 11340.54 1.72 56781.28 88888.00 2017-01-05 23:00:41.406 005 11340.49 1.50 56781.29 88888.00 2017-01-05 23:00:41.906 005 11340.44 1.25 56781.27 88888.00 2017-01-05 23:00:42.406 005 11340.38 1.32 56781.29 88888.00 2017-01-05 23:00:42.906 005 11340.27 1.03 56781.31 88888.00 2017-01-05 23:00:43.406 005 11340.19 0.67 56781.32 88888.00 2017-01-05 23:00:43.906 005 11340.17 0.54 56781.38 88888.00 2017-01-05 23:00:44.406 005 11340.14 0.73 56781.44 88888.00 2017-01-05 23:00:44.906 005 11340.11 0.72 56781.48 88888.00 2017-01-05 23:00:45.406 005 11340.11 0.29 56781.53 88888.00 2017-01-05 23:00:45.906 005 11340.06 0.08 56781.56 88888.00 2017-01-05 23:00:46.406 005 11340.05 -0.05 56781.62 88888.00 2017-01-05 23:00:46.906 005 11340.03 -0.11 56781.64 88888.00 2017-01-05 23:00:47.406 005 11339.97 -0.06 56781.70 88888.00 2017-01-05 23:00:47.906 005 11339.84 -0.19 56781.76 88888.00 2017-01-05 23:00:48.406 005 11339.83 -0.38 56781.86 88888.00 2017-01-05 23:00:48.906 005 11339.78 -0.74 56781.93 88888.00 2017-01-05 23:00:49.406 005 11339.72 -1.21 56781.96 88888.00 2017-01-05 23:00:49.906 005 11339.63 -1.28 56782.01 88888.00 2017-01-05 23:00:50.406 005 11339.60 -1.34 56782.04 88888.00 2017-01-05 23:00:50.906 005 11339.56 -1.69 56782.06 88888.00 2017-01-05 23:00:51.406 005 11339.49 -1.71 56782.11 88888.00 2017-01-05 23:00:51.906 005 11339.46 -2.03 56782.20 88888.00 2017-01-05 23:00:52.406 005 11339.43 -2.22 56782.25 88888.00 2017-01-05 23:00:52.906 005 11339.41 -2.44 56782.26 88888.00 2017-01-05 23:00:53.406 005 11339.40 -2.60 56782.24 88888.00 2017-01-05 23:00:53.906 005 11339.40 -2.81 56782.32 88888.00 2017-01-05 23:00:54.406 005 11339.35 -3.08 56782.36 88888.00 2017-01-05 23:00:54.906 005 11339.35 -3.53 56782.33 88888.00 2017-01-05 23:00:55.406 005 11339.37 -4.03 56782.32 88888.00 2017-01-05 23:00:55.906 005 11339.34 -4.31 56782.32 88888.00 2017-01-05 23:00:56.406 005 11339.42 -4.55 56782.32 88888.00 2017-01-05 23:00:56.906 005 11339.43 -4.77 56782.26 88888.00 2017-01-05 23:00:57.406 005 11339.43 -5.03 56782.37 88888.00 2017-01-05 23:00:57.906 005 11339.43 -5.28 56782.40 88888.00 2017-01-05 23:00:58.406 005 11339.48 -5.51 56782.39 88888.00 2017-01-05 23:00:58.906 005 11339.48 -5.74 56782.38 88888.00 2017-01-05 23:00:59.406 005 11339.48 -5.97 56782.41 88888.00 2017-01-05 23:00:59.906 005 11339.50 -6.18 56782.46 88888.00 2017-01-05 23:01:00.406 005 11339.51 -6.42 56782.46 88888.00 2017-01-05 23:01:00.906 005 11339.55 -6.65 56782.51 88888.00 2017-01-05 23:01:01.406 005 11339.57 -6.83 56782.57 88888.00 2017-01-05 23:01:01.906 005 11339.61 -7.05 56782.60 88888.00 2017-01-05 23:01:02.406 005 11339.61 -7.32 56782.63 88888.00 2017-01-05 23:01:02.906 005 11339.64 -7.57 56782.64 88888.00 2017-01-05 23:01:03.406 005 11339.70 -7.75 56782.65 88888.00 2017-01-05 23:01:03.906 005 11339.71 -8.02 56782.68 88888.00 2017-01-05 23:01:04.406 005 11339.74 -8.26 56782.79 88888.00 2017-01-05 23:01:04.906 005 11339.78 -8.49 56782.84 88888.00 2017-01-05 23:01:05.406 005 11339.76 -8.68 56782.97 88888.00 2017-01-05 23:01:05.906 005 11339.76 -8.86 56783.03 88888.00 2017-01-05 23:01:06.406 005 11339.75 -9.13 56783.10 88888.00 2017-01-05 23:01:06.906 005 11339.78 -9.33 56783.18 88888.00 2017-01-05 23:01:07.406 005 11339.84 -9.51 56783.34 88888.00 2017-01-05 23:01:07.906 005 11339.90 -9.72 56783.46 88888.00 2017-01-05 23:01:08.406 005 11339.91 -9.94 56783.60 88888.00 2017-01-05 23:01:08.906 005 11339.90 -10.15 56783.75 88888.00 2017-01-05 23:01:09.406 005 11339.92 -10.32 56783.87 88888.00 2017-01-05 23:01:09.906 005 11339.96 -10.46 56784.04 88888.00 2017-01-05 23:01:10.406 005 11339.92 -10.59 56784.23 88888.00 2017-01-05 23:01:10.906 005 11340.00 -10.74 56784.49 88888.00 2017-01-05 23:01:11.406 005 11340.02 -10.86 56784.63 88888.00 2017-01-05 23:01:11.906 005 11340.03 -10.97 56784.80 88888.00 2017-01-05 23:01:12.406 005 11340.11 -11.08 56785.00 88888.00 2017-01-05 23:01:12.906 005 11340.16 -11.14 56785.21 88888.00 2017-01-05 23:01:13.406 005 11340.14 -11.28 56785.52 88888.00 2017-01-05 23:01:13.906 005 11340.18 -11.38 56785.76 88888.00 2017-01-05 23:01:14.406 005 11340.19 -11.45 56786.04 88888.00 2017-01-05 23:01:14.906 005 11340.25 -11.57 56786.25 88888.00 2017-01-05 23:01:15.406 005 11340.28 -11.70 56786.51 88888.00 2017-01-05 23:01:15.906 005 11340.32 -11.78 56786.83 88888.00 2017-01-05 23:01:16.406 005 11340.33 -11.89 56787.05 88888.00 2017-01-05 23:01:16.906 005 11340.37 -11.93 56787.32 88888.00 2017-01-05 23:01:17.406 005 11340.37 -12.04 56787.54 88888.00 2017-01-05 23:01:17.906 005 11340.44 -12.18 56787.82 88888.00 2017-01-05 23:01:18.406 005 11340.46 -12.26 56788.07 88888.00 2017-01-05 23:01:18.906 005 11340.53 -12.30 56788.31 88888.00 2017-01-05 23:01:19.406 005 11340.59 -12.37 56788.54 88888.00 2017-01-05 23:01:19.906 005 11340.59 -12.40 56788.74 88888.00 2017-01-05 23:01:20.406 005 11340.60 -12.49 56788.93 88888.00 2017-01-05 23:01:20.906 005 11340.68 -12.57 56789.19 88888.00 2017-01-05 23:01:21.406 005 11340.69 -12.70 56789.49 88888.00 2017-01-05 23:01:21.906 005 11340.73 -12.81 56789.79 88888.00 2017-01-05 23:01:22.406 005 11340.80 -12.92 56790.11 88888.00 2017-01-05 23:01:22.906 005 11340.82 -13.00 56790.35 88888.00 2017-01-05 23:01:23.406 005 11340.86 -13.17 56790.64 88888.00 2017-01-05 23:01:23.906 005 11340.90 -13.26 56790.98 88888.00 2017-01-05 23:01:24.406 005 11340.87 -13.39 56791.35 88888.00 2017-01-05 23:01:24.906 005 11340.90 -13.48 56791.71 88888.00 2017-01-05 23:01:25.406 005 11340.94 -13.52 56792.02 88888.00 2017-01-05 23:01:25.906 005 11340.97 -13.65 56792.44 88888.00 2017-01-05 23:01:26.406 005 11341.00 -13.76 56792.82 88888.00 2017-01-05 23:01:26.906 005 11341.01 -13.89 56793.17 88888.00 2017-01-05 23:01:27.406 005 11341.03 -14.03 56793.50 88888.00 2017-01-05 23:01:27.906 005 11341.06 -14.17 56793.87 88888.00 2017-01-05 23:01:28.406 005 11341.10 -14.23 56794.28 88888.00 2017-01-05 23:01:28.906 005 11341.11 -14.30 56794.67 88888.00 2017-01-05 23:01:29.406 005 11341.10 -14.45 56795.10 88888.00 2017-01-05 23:01:29.906 005 11341.15 -14.58 56795.52 88888.00 2017-01-05 23:01:30.407 005 11341.25 -14.64 56795.94 88888.00 2017-01-05 23:01:30.907 005 11341.29 -14.68 56796.33 88888.00 2017-01-05 23:01:31.407 005 11341.32 -14.82 56796.77 88888.00 2017-01-05 23:01:31.907 005 11341.42 -14.88 56797.22 88888.00 2017-01-05 23:01:32.407 005 11341.48 -14.94 56797.74 88888.00 2017-01-05 23:01:32.907 005 11341.51 -14.99 56798.22 88888.00 2017-01-05 23:01:33.407 005 11341.60 -15.04 56798.68 88888.00 2017-01-05 23:01:33.907 005 11341.62 -15.09 56799.16 88888.00 2017-01-05 23:01:34.407 005 11341.69 -15.10 56799.61 88888.00 2017-01-05 23:01:34.907 005 11341.70 -15.13 56800.05 88888.00 2017-01-05 23:01:35.407 005 11341.78 -15.18 56800.56 88888.00 2017-01-05 23:01:35.907 005 11341.80 -15.22 56801.08 88888.00 2017-01-05 23:01:36.407 005 11341.95 -15.25 56801.57 88888.00 2017-01-05 23:01:36.907 005 11342.07 -15.28 56802.08 88888.00 2017-01-05 23:01:37.407 005 11342.13 -15.24 56802.56 88888.00 2017-01-05 23:01:37.907 005 11342.15 -15.29 56803.07 88888.00 2017-01-05 23:01:38.407 005 11342.22 -15.31 56803.54 88888.00 2017-01-05 23:01:38.907 005 11342.24 -15.36 56804.01 88888.00 2017-01-05 23:01:39.407 005 11342.26 -15.38 56804.52 88888.00 2017-01-05 23:01:39.907 005 11342.36 -15.43 56805.02 88888.00 2017-01-05 23:01:40.407 005 11342.36 -15.43 56805.47 88888.00 2017-01-05 23:01:40.907 005 11342.39 -15.43 56805.88 88888.00 2017-01-05 23:01:41.407 005 11342.45 -15.40 56806.38 88888.00 2017-01-05 23:01:41.907 005 11342.49 -15.42 56806.88 88888.00 2017-01-05 23:01:42.407 005 11342.49 -15.45 56807.30 88888.00 2017-01-05 23:01:42.907 005 11342.50 -15.43 56807.82 88888.00 2017-01-05 23:01:43.407 005 11342.53 -15.45 56808.24 88888.00 2017-01-05 23:01:43.907 005 11342.55 -15.49 56808.72 88888.00 2017-01-05 23:01:44.407 005 11342.57 -15.46 56809.19 88888.00 2017-01-05 23:01:44.907 005 11342.67 -15.42 56809.64 88888.00 2017-01-05 23:01:45.407 005 11342.69 -15.40 56810.10 88888.00 2017-01-05 23:01:45.907 005 11342.74 -15.39 56810.58 88888.00 2017-01-05 23:01:46.407 005 11342.78 -15.39 56811.05 88888.00 2017-01-05 23:01:46.907 005 11342.83 -15.33 56811.42 88888.00 2017-01-05 23:01:47.407 005 11342.89 -15.33 56811.79 88888.00 2017-01-05 23:01:47.907 005 11342.97 -15.35 56812.10 88888.00 2017-01-05 23:01:48.407 005 11343.09 -15.33 56812.42 88888.00 2017-01-05 23:01:48.907 005 11343.16 -15.33 56812.79 88888.00 2017-01-05 23:01:49.407 005 11343.23 -15.31 56813.28 88888.00 2017-01-05 23:01:49.907 005 11343.34 -15.29 56813.70 88888.00 2017-01-05 23:01:50.407 005 11343.38 -15.25 56814.07 88888.00 2017-01-05 23:01:50.907 005 11343.44 -15.23 56814.53 88888.00 2017-01-05 23:01:51.407 005 11343.56 -15.18 56814.84 88888.00 2017-01-05 23:01:51.907 005 11343.58 -15.05 56815.23 88888.00 2017-01-05 23:01:52.407 005 11343.63 -15.01 56815.57 88888.00 2017-01-05 23:01:52.907 005 11343.74 -15.03 56815.93 88888.00 2017-01-05 23:01:53.407 005 11343.78 -15.01 56816.34 88888.00 2017-01-05 23:01:53.907 005 11343.81 -14.94 56816.72 88888.00 2017-01-05 23:01:54.407 005 11343.88 -14.84 56816.96 88888.00 2017-01-05 23:01:54.907 005 11343.96 -14.81 56817.23 88888.00 2017-01-05 23:01:55.407 005 11343.98 -14.71 56817.57 88888.00 2017-01-05 23:01:55.907 005 11344.00 -14.61 56817.90 88888.00 2017-01-05 23:01:56.407 005 11344.00 -14.58 56818.24 88888.00 2017-01-05 23:01:56.907 005 11344.07 -14.50 56818.60 88888.00 2017-01-05 23:01:57.407 005 11344.16 -14.42 56818.98 88888.00 2017-01-05 23:01:57.907 005 11344.23 -14.38 56819.30 88888.00 2017-01-05 23:01:58.407 005 11344.27 -14.35 56819.56 88888.00 2017-01-05 23:01:58.907 005 11344.31 -14.23 56819.88 88888.00 2017-01-05 23:01:59.407 005 11344.41 -14.13 56820.17 88888.00 2017-01-05 23:01:59.907 005 11344.43 -14.08 56820.52 88888.00 2017-01-05 23:02:00.407 005 11344.54 -14.00 56820.88 88888.00 2017-01-05 23:02:00.907 005 11344.57 -13.85 56821.26 88888.00 2017-01-05 23:02:01.407 005 11344.57 -13.76 56821.56 88888.00 2017-01-05 23:02:01.907 005 11344.63 -13.65 56821.81 88888.00 2017-01-05 23:02:02.407 005 11344.69 -13.52 56822.18 88888.00 2017-01-05 23:02:02.907 005 11344.77 -13.42 56822.58 88888.00 2017-01-05 23:02:03.407 005 11344.79 -13.27 56822.95 88888.00 2017-01-05 23:02:03.907 005 11344.84 -13.15 56823.20 88888.00 2017-01-05 23:02:04.407 005 11344.91 -13.08 56823.45 88888.00 2017-01-05 23:02:04.907 005 11344.97 -12.99 56823.77 88888.00 2017-01-05 23:02:05.407 005 11345.03 -12.84 56824.11 88888.00 2017-01-05 23:02:05.907 005 11345.04 -12.67 56824.41 88888.00 2017-01-05 23:02:06.407 005 11345.06 -12.49 56824.67 88888.00 2017-01-05 23:02:06.907 005 11345.07 -12.42 56824.89 88888.00 2017-01-05 23:02:07.407 005 11345.16 -12.30 56825.20 88888.00 2017-01-05 23:02:07.907 005 11345.25 -12.23 56825.49 88888.00 2017-01-05 23:02:08.407 005 11345.26 -12.15 56825.67 88888.00 2017-01-05 23:02:08.907 005 11345.31 -11.97 56825.89 88888.00 2017-01-05 23:02:09.407 005 11345.39 -11.92 56826.05 88888.00 2017-01-05 23:02:09.907 005 11345.44 -11.83 56826.30 88888.00 2017-01-05 23:02:10.407 005 11345.48 -11.75 56826.53 88888.00 2017-01-05 23:02:10.907 005 11345.54 -11.65 56826.78 88888.00 2017-01-05 23:02:11.407 005 11345.56 -11.57 56827.05 88888.00 2017-01-05 23:02:11.907 005 11345.55 -11.47 56827.32 88888.00 2017-01-05 23:02:12.407 005 11345.60 -11.38 56827.58 88888.00 2017-01-05 23:02:12.907 005 11345.60 -11.32 56827.82 88888.00 2017-01-05 23:02:13.407 005 11345.66 -11.24 56828.07 88888.00 2017-01-05 23:02:13.907 005 11345.68 -11.11 56828.34 88888.00 2017-01-05 23:02:14.407 005 11345.73 -11.04 56828.61 88888.00 2017-01-05 23:02:14.907 005 11345.73 -10.97 56828.88 88888.00 2017-01-05 23:02:15.407 005 11345.75 -10.84 56829.15 88888.00 2017-01-05 23:02:15.907 005 11345.76 -10.76 56829.38 88888.00 2017-01-05 23:02:16.407 005 11345.73 -10.76 56829.64 88888.00 2017-01-05 23:02:16.907 005 11345.68 -10.66 56829.94 88888.00 2017-01-05 23:02:17.407 005 11345.67 -10.61 56830.19 88888.00 2017-01-05 23:02:17.907 005 11345.67 -10.55 56830.48 88888.00 2017-01-05 23:02:18.407 005 11345.65 -10.47 56830.71 88888.00 2017-01-05 23:02:18.907 005 11345.63 -10.45 56830.98 88888.00 2017-01-05 23:02:19.407 005 11345.66 -10.39 56831.23 88888.00 2017-01-05 23:02:19.907 005 11345.65 -10.36 56831.43 88888.00 2017-01-05 23:02:20.407 005 11345.62 -10.29 56831.74 88888.00 2017-01-05 23:02:20.907 005 11345.60 -10.18 56832.00 88888.00 2017-01-05 23:02:21.407 005 11345.56 -10.08 56832.31 88888.00 2017-01-05 23:02:21.907 005 11345.55 -10.04 56832.62 88888.00 2017-01-05 23:02:22.407 005 11345.54 -9.98 56832.91 88888.00 2017-01-05 23:02:22.907 005 11345.49 -9.85 56833.18 88888.00 2017-01-05 23:02:23.407 005 11345.47 -9.72 56833.47 88888.00 2017-01-05 23:02:23.907 005 11345.49 -9.58 56833.71 88888.00 2017-01-05 23:02:24.407 005 11345.54 -9.55 56833.92 88888.00 2017-01-05 23:02:24.907 005 11345.59 -9.48 56834.20 88888.00 2017-01-05 23:02:25.407 005 11345.65 -9.34 56834.40 88888.00 2017-01-05 23:02:25.907 005 11345.69 -9.23 56834.52 88888.00 2017-01-05 23:02:26.407 005 11345.76 -9.16 56834.69 88888.00 2017-01-05 23:02:26.907 005 11345.79 -9.11 56834.83 88888.00 2017-01-05 23:02:27.407 005 11345.82 -8.92 56835.02 88888.00 2017-01-05 23:02:27.907 005 11345.90 -8.84 56835.21 88888.00 2017-01-05 23:02:28.407 005 11345.89 -8.73 56835.46 88888.00 2017-01-05 23:02:28.907 005 11345.90 -8.58 56835.59 88888.00 2017-01-05 23:02:29.407 005 11345.96 -8.48 56835.79 88888.00 2017-01-05 23:02:29.907 005 11346.00 -8.43 56835.98 88888.00 2017-01-05 23:02:30.407 005 11346.03 -8.37 56836.16 88888.00 2017-01-05 23:02:30.907 005 11346.12 -8.22 56836.30 88888.00 2017-01-05 23:02:31.407 005 11346.24 -8.14 56836.47 88888.00 2017-01-05 23:02:31.907 005 11346.32 -8.05 56836.68 88888.00 2017-01-05 23:02:32.407 005 11346.38 -7.90 56836.87 88888.00 2017-01-05 23:02:32.907 005 11346.51 -7.77 56837.00 88888.00 2017-01-05 23:02:33.407 005 11346.55 -7.66 56837.20 88888.00 2017-01-05 23:02:33.907 005 11346.64 -7.47 56837.37 88888.00 2017-01-05 23:02:34.407 005 11346.76 -7.33 56837.45 88888.00 2017-01-05 23:02:34.907 005 11346.91 -7.22 56837.60 88888.00 2017-01-05 23:02:35.407 005 11346.98 -7.14 56837.72 88888.00 2017-01-05 23:02:35.907 005 11347.08 -6.93 56837.84 88888.00 2017-01-05 23:02:36.407 005 11347.26 -6.83 56837.93 88888.00 2017-01-05 23:02:36.907 005 11347.36 -6.71 56838.02 88888.00 2017-01-05 23:02:37.407 005 11347.49 -6.55 56838.08 88888.00 2017-01-05 23:02:37.907 005 11347.62 -6.41 56838.10 88888.00 2017-01-05 23:02:38.407 005 11347.74 -6.27 56838.17 88888.00 2017-01-05 23:02:38.907 005 11347.88 -6.17 56838.21 88888.00 2017-01-05 23:02:39.407 005 11347.95 -6.03 56838.27 88888.00 2017-01-05 23:02:39.907 005 11348.06 -5.86 56838.33 88888.00 2017-01-05 23:02:40.407 005 11348.18 -5.70 56838.31 88888.00 2017-01-05 23:02:40.907 005 11348.26 -5.57 56838.31 88888.00 2017-01-05 23:02:41.407 005 11348.39 -5.45 56838.27 88888.00 2017-01-05 23:02:41.907 005 11348.50 -5.32 56838.24 88888.00 2017-01-05 23:02:42.407 005 11348.61 -5.17 56838.27 88888.00 2017-01-05 23:02:42.907 005 11348.71 -4.98 56838.34 88888.00 2017-01-05 23:02:43.407 005 11348.76 -4.74 56838.34 88888.00 2017-01-05 23:02:43.907 005 11348.82 -4.64 56838.37 88888.00 2017-01-05 23:02:44.407 005 11348.98 -4.54 56838.35 88888.00 2017-01-05 23:02:44.907 005 11349.13 -4.44 56838.34 88888.00 2017-01-05 23:02:45.407 005 11349.23 -4.35 56838.33 88888.00 2017-01-05 23:02:45.907 005 11349.34 -4.16 56838.29 88888.00 2017-01-05 23:02:46.407 005 11349.42 -4.04 56838.31 88888.00 2017-01-05 23:02:46.907 005 11349.51 -3.92 56838.22 88888.00 2017-01-05 23:02:47.407 005 11349.62 -3.77 56838.27 88888.00 2017-01-05 23:02:47.907 005 11349.69 -3.67 56838.28 88888.00 2017-01-05 23:02:48.407 005 11349.76 -3.55 56838.24 88888.00 2017-01-05 23:02:48.907 005 11349.84 -3.42 56838.16 88888.00 2017-01-05 23:02:49.407 005 11349.90 -3.25 56838.18 88888.00 2017-01-05 23:02:49.907 005 11349.94 -3.24 56838.17 88888.00 2017-01-05 23:02:50.407 005 11350.04 -3.18 56838.09 88888.00 2017-01-05 23:02:50.907 005 11350.07 -3.15 56838.07 88888.00 2017-01-05 23:02:51.407 005 11350.07 -3.04 56838.04 88888.00 2017-01-05 23:02:51.907 005 11350.14 -2.87 56838.09 88888.00 2017-01-05 23:02:52.407 005 11350.19 -2.86 56838.04 88888.00 2017-01-05 23:02:52.907 005 11350.20 -2.84 56838.08 88888.00 2017-01-05 23:02:53.407 005 11350.20 -2.73 56838.12 88888.00 2017-01-05 23:02:53.907 005 11350.25 -2.65 56838.11 88888.00 2017-01-05 23:02:54.407 005 11350.26 -2.60 56838.04 88888.00 2017-01-05 23:02:54.907 005 11350.25 -2.53 56837.97 88888.00 2017-01-05 23:02:55.407 005 11350.24 -2.51 56837.99 88888.00 2017-01-05 23:02:55.907 005 11350.20 -2.45 56837.96 88888.00 2017-01-05 23:02:56.407 005 11350.21 -2.32 56837.93 88888.00 2017-01-05 23:02:56.907 005 11350.28 -2.30 56837.84 88888.00 2017-01-05 23:02:57.407 005 11350.35 -2.17 56837.75 88888.00 2017-01-05 23:02:57.907 005 11350.35 -2.12 56837.71 88888.00 2017-01-05 23:02:58.407 005 11350.32 -2.09 56837.69 88888.00 2017-01-05 23:02:58.907 005 11350.37 -1.98 56837.65 88888.00 2017-01-05 23:02:59.407 005 11350.39 -1.91 56837.59 88888.00 2017-01-05 23:02:59.907 005 11350.44 -1.78 56837.51 88888.00 2017-01-05 23:03:00.407 005 11350.48 -1.68 56837.47 88888.00 2017-01-05 23:03:00.907 005 11350.45 -1.64 56837.48 88888.00 2017-01-05 23:03:01.407 005 11350.51 -1.36 56837.45 88888.00 2017-01-05 23:03:01.907 005 11350.51 -1.42 56837.43 88888.00 2017-01-05 23:03:02.407 005 11350.51 -1.29 56837.38 88888.00 2017-01-05 23:03:02.907 005 11350.52 -0.96 56837.25 88888.00 2017-01-05 23:03:03.407 005 11350.54 -1.01 56837.25 88888.00 2017-01-05 23:03:03.907 005 11350.47 -1.17 56837.16 88888.00 2017-01-05 23:03:04.407 005 11350.45 -0.94 56837.07 88888.00 2017-01-05 23:03:04.907 005 11350.47 -0.66 56836.92 88888.00 2017-01-05 23:03:05.407 005 11350.47 -0.62 56836.79 88888.00 2017-01-05 23:03:05.907 005 11350.40 -0.88 56836.68 88888.00 2017-01-05 23:03:06.407 005 11350.26 -0.89 56836.69 88888.00 2017-01-05 23:03:06.907 005 11350.21 -0.74 56836.60 88888.00 2017-01-05 23:03:07.407 005 11350.19 -0.49 56836.51 88888.00 2017-01-05 23:03:07.907 005 11350.17 -0.40 56836.44 88888.00 2017-01-05 23:03:08.407 005 11350.17 -0.35 56836.32 88888.00 2017-01-05 23:03:08.907 005 11350.10 -0.49 56836.23 88888.00 2017-01-05 23:03:09.407 005 11350.01 -0.72 56836.09 88888.00 2017-01-05 23:03:09.907 005 11350.00 -0.52 56835.99 88888.00 2017-01-05 23:03:10.407 005 11349.97 -0.36 56835.89 88888.00 2017-01-05 23:03:10.907 005 11349.89 -0.34 56835.83 88888.00 2017-01-05 23:03:11.407 005 11349.85 -0.20 56835.74 88888.00 2017-01-05 23:03:11.907 005 11349.82 -0.04 56835.67 88888.00 2017-01-05 23:03:12.407 005 11349.79 0.02 56835.68 88888.00 2017-01-05 23:03:12.907 005 11349.78 0.12 56835.68 88888.00 2017-01-05 23:03:13.407 005 11349.77 0.20 56835.64 88888.00 2017-01-05 23:03:13.907 005 11349.82 0.25 56835.53 88888.00 2017-01-05 23:03:14.407 005 11349.93 0.40 56835.42 88888.00 2017-01-05 23:03:14.907 005 11349.98 0.38 56835.30 88888.00 2017-01-05 23:03:15.407 005 11350.03 0.38 56835.20 88888.00 2017-01-05 23:03:15.907 005 11350.12 0.68 56835.20 88888.00 2017-01-05 23:03:16.407 005 11350.20 1.17 56835.17 88888.00 2017-01-05 23:03:16.907 005 11350.27 1.13 56835.06 88888.00 2017-01-05 23:03:17.407 005 11350.34 0.93 56834.87 88888.00 2017-01-05 23:03:17.907 005 11350.39 1.22 56834.82 88888.00 2017-01-05 23:03:18.407 005 11350.49 1.44 56834.69 88888.00 2017-01-05 23:03:18.907 005 11350.58 1.34 56834.56 88888.00 2017-01-05 23:03:19.407 005 11350.63 1.62 56834.45 88888.00 2017-01-05 23:03:19.907 005 11350.68 1.58 56834.32 88888.00 2017-01-05 23:03:20.407 005 11350.69 1.70 56834.20 88888.00 2017-01-05 23:03:20.907 005 11350.77 1.88 56834.16 88888.00 2017-01-05 23:03:21.407 005 11350.82 1.93 56834.12 88888.00 2017-01-05 23:03:21.907 005 11350.91 2.11 56833.98 88888.00 2017-01-05 23:03:22.407 005 11351.05 2.29 56833.79 88888.00 2017-01-05 23:03:22.907 005 11351.10 2.27 56833.55 88888.00 2017-01-05 23:03:23.407 005 11351.16 2.40 56833.36 88888.00 2017-01-05 23:03:23.907 005 11351.21 2.47 56833.30 88888.00 2017-01-05 23:03:24.407 005 11351.23 2.56 56833.21 88888.00 2017-01-05 23:03:24.907 005 11351.31 2.70 56833.14 88888.00 2017-01-05 23:03:25.407 005 11351.35 2.79 56833.05 88888.00 2017-01-05 23:03:25.907 005 11351.35 2.88 56833.03 88888.00 2017-01-05 23:03:26.407 005 11351.32 3.01 56832.94 88888.00 2017-01-05 23:03:26.907 005 11351.35 3.08 56832.91 88888.00 2017-01-05 23:03:27.407 005 11351.33 3.14 56832.88 88888.00 2017-01-05 23:03:27.907 005 11351.36 3.19 56832.78 88888.00 2017-01-05 23:03:28.407 005 11351.37 3.29 56832.70 88888.00 2017-01-05 23:03:28.907 005 11351.37 3.40 56832.64 88888.00 2017-01-05 23:03:29.407 005 11351.38 3.52 56832.58 88888.00 2017-01-05 23:03:29.907 005 11351.39 3.63 56832.50 88888.00 2017-01-05 23:03:30.407 005 11351.46 3.69 56832.41 88888.00 2017-01-05 23:03:30.907 005 11351.50 3.73 56832.28 88888.00 2017-01-05 23:03:31.407 005 11351.50 3.82 56832.17 88888.00 2017-01-05 23:03:31.907 005 11351.49 3.95 56832.13 88888.00 2017-01-05 23:03:32.407 005 11351.46 4.15 56832.09 88888.00 2017-01-05 23:03:32.907 005 11351.42 4.17 56832.07 88888.00 2017-01-05 23:03:33.407 005 11351.38 4.23 56832.05 88888.00 2017-01-05 23:03:33.907 005 11351.44 4.27 56832.09 88888.00 2017-01-05 23:03:34.407 005 11351.42 4.30 56831.99 88888.00 2017-01-05 23:03:34.907 005 11351.40 4.37 56831.93 88888.00 2017-01-05 23:03:35.407 005 11351.37 4.48 56831.93 88888.00 2017-01-05 23:03:35.907 005 11351.36 4.61 56831.92 88888.00 2017-01-05 23:03:36.407 005 11351.30 4.69 56831.89 88888.00 2017-01-05 23:03:36.907 005 11351.26 4.82 56831.91 88888.00 2017-01-05 23:03:37.407 005 11351.30 4.91 56831.98 88888.00 2017-01-05 23:03:37.907 005 11351.28 4.98 56831.98 88888.00 2017-01-05 23:03:38.407 005 11351.25 5.12 56832.00 88888.00 2017-01-05 23:03:38.907 005 11351.17 5.28 56832.08 88888.00 2017-01-05 23:03:39.407 005 11351.18 5.38 56832.31 88888.00 2017-01-05 23:03:39.907 005 11351.22 5.50 56832.50 88888.00 2017-01-05 23:03:40.407 005 11351.23 5.67 56832.64 88888.00 2017-01-05 23:03:40.907 005 11351.21 5.85 56832.82 88888.00 2017-01-05 23:03:41.407 005 11351.28 5.90 56832.90 88888.00 2017-01-05 23:03:41.907 005 11351.30 5.96 56832.97 88888.00 2017-01-05 23:03:42.407 005 11351.37 6.03 56833.01 88888.00 2017-01-05 23:03:42.907 005 11351.42 6.08 56833.09 88888.00 2017-01-05 23:03:43.407 005 11351.43 6.19 56833.11 88888.00 2017-01-05 23:03:43.907 005 11351.46 6.32 56833.17 88888.00 2017-01-05 23:03:44.407 005 11351.49 6.38 56833.23 88888.00 2017-01-05 23:03:44.907 005 11351.47 6.45 56833.30 88888.00 2017-01-05 23:03:45.407 005 11351.45 6.61 56833.37 88888.00 2017-01-05 23:03:45.907 005 11351.45 6.75 56833.41 88888.00 2017-01-05 23:03:46.407 005 11351.50 6.93 56833.43 88888.00 2017-01-05 23:03:46.907 005 11351.57 6.96 56833.36 88888.00 2017-01-05 23:03:47.407 005 11351.61 6.99 56833.31 88888.00 2017-01-05 23:03:47.907 005 11351.64 7.03 56833.34 88888.00 2017-01-05 23:03:48.407 005 11351.65 7.15 56833.34 88888.00 2017-01-05 23:03:48.907 005 11351.64 7.27 56833.39 88888.00 2017-01-05 23:03:49.407 005 11351.57 7.39 56833.55 88888.00 2017-01-05 23:03:49.907 005 11351.51 7.44 56833.61 88888.00 2017-01-05 23:03:50.407 005 11351.50 7.55 56833.58 88888.00 2017-01-05 23:03:50.907 005 11351.47 7.67 56833.69 88888.00 2017-01-05 23:03:51.407 005 11351.45 7.78 56833.77 88888.00 2017-01-05 23:03:51.907 005 11351.44 7.90 56833.84 88888.00 2017-01-05 23:03:52.407 005 11351.42 7.96 56833.82 88888.00 2017-01-05 23:03:52.907 005 11351.39 8.01 56833.86 88888.00 2017-01-05 23:03:53.407 005 11351.44 8.11 56833.88 88888.00 2017-01-05 23:03:53.907 005 11351.45 8.25 56833.86 88888.00 2017-01-05 23:03:54.407 005 11351.49 8.34 56833.84 88888.00 2017-01-05 23:03:54.907 005 11351.53 8.41 56833.84 88888.00 2017-01-05 23:03:55.408 005 11351.46 8.49 56833.90 88888.00 2017-01-05 23:03:55.908 005 11351.40 8.58 56833.91 88888.00 2017-01-05 23:03:56.408 005 11351.43 8.72 56833.94 88888.00 2017-01-05 23:03:56.908 005 11351.46 8.82 56833.94 88888.00 2017-01-05 23:03:57.408 005 11351.46 8.90 56833.90 88888.00 2017-01-05 23:03:57.908 005 11351.51 9.05 56833.91 88888.00 2017-01-05 23:03:58.408 005 11351.54 9.17 56833.91 88888.00 2017-01-05 23:03:58.908 005 11351.57 9.25 56833.90 88888.00 2017-01-05 23:03:59.408 005 11351.56 9.36 56833.84 88888.00 2017-01-05 23:03:59.908 005 11351.66 9.46 56833.75 88888.00 2017-01-05 23:04:00.408 005 11351.69 9.53 56833.69 88888.00 2017-01-05 23:04:00.908 005 11351.67 9.62 56833.69 88888.00 2017-01-05 23:04:01.408 005 11351.74 9.73 56833.66 88888.00 2017-01-05 23:04:01.908 005 11351.74 9.86 56833.60 88888.00 2017-01-05 23:04:02.408 005 11351.74 9.94 56833.49 88888.00 2017-01-05 23:04:02.908 005 11351.73 10.06 56833.43 88888.00 2017-01-05 23:04:03.408 005 11351.74 10.12 56833.42 88888.00 2017-01-05 23:04:03.908 005 11351.77 10.19 56833.40 88888.00 2017-01-05 23:04:04.408 005 11351.76 10.29 56833.42 88888.00 2017-01-05 23:04:04.908 005 11351.80 10.29 56833.41 88888.00 2017-01-05 23:04:05.408 005 11351.76 10.32 56833.34 88888.00 2017-01-05 23:04:05.908 005 11351.73 10.36 56833.31 88888.00 2017-01-05 23:04:06.408 005 11351.77 10.40 56833.17 88888.00 2017-01-05 23:04:06.908 005 11351.74 10.45 56833.09 88888.00 2017-01-05 23:04:07.408 005 11351.69 10.47 56833.03 88888.00 2017-01-05 23:04:07.908 005 11351.63 10.49 56832.95 88888.00 2017-01-05 23:04:08.408 005 11351.54 10.48 56832.85 88888.00 2017-01-05 23:04:08.908 005 11351.54 10.49 56832.84 88888.00 2017-01-05 23:04:09.408 005 11351.53 10.62 56832.88 88888.00 2017-01-05 23:04:09.908 005 11351.51 10.57 56832.91 88888.00 2017-01-05 23:04:10.408 005 11351.45 10.56 56832.89 88888.00 2017-01-05 23:04:10.908 005 11351.38 10.56 56832.88 88888.00 2017-01-05 23:04:11.408 005 11351.39 10.63 56832.86 88888.00 2017-01-05 23:04:11.908 005 11351.37 10.69 56832.85 88888.00 2017-01-05 23:04:12.408 005 11351.40 10.81 56832.92 88888.00 2017-01-05 23:04:12.908 005 11351.43 10.89 56832.98 88888.00 2017-01-05 23:04:13.408 005 11351.36 11.01 56833.11 88888.00 2017-01-05 23:04:13.908 005 11351.30 11.00 56833.14 88888.00 2017-01-05 23:04:14.408 005 11351.28 11.02 56833.18 88888.00 2017-01-05 23:04:14.908 005 11351.18 11.02 56833.31 88888.00 2017-01-05 23:04:15.408 005 11351.12 11.06 56833.39 88888.00 2017-01-05 23:04:15.908 005 11351.18 11.13 56833.50 88888.00 2017-01-05 23:04:16.408 005 11351.14 11.16 56833.58 88888.00 2017-01-05 23:04:16.908 005 11351.09 11.20 56833.71 88888.00 2017-01-05 23:04:17.408 005 11351.02 11.21 56833.94 88888.00 2017-01-05 23:04:17.908 005 11350.93 11.22 56834.13 88888.00 2017-01-05 23:04:18.408 005 11350.89 11.27 56834.30 88888.00 2017-01-05 23:04:18.908 005 11350.86 11.28 56834.46 88888.00 2017-01-05 23:04:19.408 005 11350.77 11.32 56834.56 88888.00 2017-01-05 23:04:19.908 005 11350.66 11.38 56834.69 88888.00 2017-01-05 23:04:20.408 005 11350.63 11.40 56834.81 88888.00 2017-01-05 23:04:20.908 005 11350.56 11.43 56834.91 88888.00 2017-01-05 23:04:21.408 005 11350.45 11.42 56834.97 88888.00 2017-01-05 23:04:21.908 005 11350.35 11.41 56835.06 88888.00 2017-01-05 23:04:22.408 005 11350.40 11.42 56835.10 88888.00 2017-01-05 23:04:22.908 005 11350.31 11.45 56835.17 88888.00 2017-01-05 23:04:23.408 005 11350.24 11.45 56835.28 88888.00 2017-01-05 23:04:23.908 005 11350.14 11.41 56835.40 88888.00 2017-01-05 23:04:24.408 005 11350.00 11.44 56835.53 88888.00 2017-01-05 23:04:24.908 005 11349.89 11.42 56835.62 88888.00 2017-01-05 23:04:25.408 005 11349.83 11.42 56835.68 88888.00 2017-01-05 23:04:25.908 005 11349.73 11.43 56835.70 88888.00 2017-01-05 23:04:26.408 005 11349.59 11.32 56835.77 88888.00 2017-01-05 23:04:26.908 005 11349.49 11.31 56835.84 88888.00 2017-01-05 23:04:27.408 005 11349.33 11.31 56835.80 88888.00 2017-01-05 23:04:27.908 005 11349.14 11.29 56835.76 88888.00 2017-01-05 23:04:28.408 005 11349.00 11.29 56835.80 88888.00 2017-01-05 23:04:28.908 005 11348.95 11.32 56835.76 88888.00 2017-01-05 23:04:29.408 005 11348.89 11.43 56835.78 88888.00 2017-01-05 23:04:29.908 005 11348.80 11.44 56835.76 88888.00 2017-01-05 23:04:30.408 005 11348.75 11.50 56835.77 88888.00 2017-01-05 23:04:30.908 005 11348.64 11.64 56835.74 88888.00 2017-01-05 23:04:31.408 005 11348.55 11.66 56835.67 88888.00 2017-01-05 23:04:31.908 005 11348.53 11.75 56835.46 88888.00 2017-01-05 23:04:32.408 005 11348.53 11.76 56835.21 88888.00 2017-01-05 23:04:32.908 005 11348.51 11.78 56835.09 88888.00 2017-01-05 23:04:33.408 005 11348.48 11.89 56834.91 88888.00 2017-01-05 23:04:33.908 005 11348.52 11.99 56834.76 88888.00 2017-01-05 23:04:34.408 005 11348.51 12.10 56834.63 88888.00 2017-01-05 23:04:34.908 005 11348.53 12.18 56834.45 88888.00 2017-01-05 23:04:35.408 005 11348.58 12.25 56834.17 88888.00 2017-01-05 23:04:35.908 005 11348.58 12.34 56833.99 88888.00 2017-01-05 23:04:36.408 005 11348.54 12.45 56833.84 88888.00 2017-01-05 23:04:36.908 005 11348.60 12.56 56833.65 88888.00 2017-01-05 23:04:37.408 005 11348.66 12.65 56833.42 88888.00 2017-01-05 23:04:37.908 005 11348.64 12.80 56833.18 88888.00 2017-01-05 23:04:38.408 005 11348.74 13.02 56832.95 88888.00 2017-01-05 23:04:38.908 005 11348.81 13.18 56832.64 88888.00 2017-01-05 23:04:39.408 005 11348.85 13.34 56832.26 88888.00 2017-01-05 23:04:39.908 005 11348.99 13.48 56831.81 88888.00 2017-01-05 23:04:40.408 005 11349.03 13.62 56831.49 88888.00 2017-01-05 23:04:40.908 005 11349.10 13.80 56831.34 88888.00 2017-01-05 23:04:41.408 005 11349.08 14.01 56831.02 88888.00 2017-01-05 23:04:41.908 005 11349.08 14.14 56830.64 88888.00 2017-01-05 23:04:42.408 005 11349.03 14.27 56830.13 88888.00 2017-01-05 23:04:42.908 005 11349.09 14.40 56829.70 88888.00 2017-01-05 23:04:43.408 005 11349.08 14.53 56829.36 88888.00 2017-01-05 23:04:43.908 005 11349.03 14.70 56829.11 88888.00 2017-01-05 23:04:44.408 005 11348.93 14.87 56828.86 88888.00 2017-01-05 23:04:44.908 005 11348.78 15.03 56828.51 88888.00 2017-01-05 23:04:45.408 005 11348.72 15.15 56828.02 88888.00 2017-01-05 23:04:45.908 005 11348.66 15.24 56827.43 88888.00 2017-01-05 23:04:46.408 005 11348.55 15.24 56826.95 88888.00 2017-01-05 23:04:46.908 005 11348.27 15.21 56826.62 88888.00 2017-01-05 23:04:47.408 005 11347.92 15.19 56826.34 88888.00 2017-01-05 23:04:47.908 005 11347.60 15.17 56825.90 88888.00 2017-01-05 23:04:48.408 005 11347.32 15.10 56825.39 88888.00 2017-01-05 23:04:48.908 005 11347.07 15.11 56824.94 88888.00 2017-01-05 23:04:49.408 005 11346.93 15.05 56824.43 88888.00 2017-01-05 23:04:49.908 005 11346.69 15.01 56823.98 88888.00 2017-01-05 23:04:50.408 005 11346.30 14.96 56823.53 88888.00 2017-01-05 23:04:50.908 005 11345.98 14.83 56822.97 88888.00 2017-01-05 23:04:51.408 005 11345.68 14.76 56822.42 88888.00 2017-01-05 23:04:51.908 005 11345.38 14.76 56821.93 88888.00 2017-01-05 23:04:52.408 005 11345.07 14.82 56821.58 88888.00 2017-01-05 23:04:52.908 005 11344.76 14.87 56821.11 88888.00 2017-01-05 23:04:53.408 005 11344.44 14.81 56820.73 88888.00 2017-01-05 23:04:53.908 005 11344.10 14.81 56820.33 88888.00 2017-01-05 23:04:54.408 005 11343.81 14.82 56819.86 88888.00 2017-01-05 23:04:54.908 005 11343.53 14.72 56819.25 88888.00 2017-01-05 23:04:55.408 005 11343.22 14.64 56818.79 88888.00 2017-01-05 23:04:55.908 005 11342.87 14.62 56818.39 88888.00 2017-01-05 23:04:56.408 005 11342.50 14.60 56818.03 88888.00 2017-01-05 23:04:56.908 005 11342.14 14.62 56817.39 88888.00 2017-01-05 23:04:57.408 005 11341.83 14.51 56816.62 88888.00 2017-01-05 23:04:57.908 005 11341.59 14.42 56815.80 88888.00 2017-01-05 23:04:58.408 005 11341.36 14.08 56815.10 88888.00 2017-01-05 23:04:58.908 005 11341.01 13.80 56814.72 88888.00 2017-01-05 23:04:59.408 005 11340.60 13.63 56814.47 88888.00 2017-01-05 23:04:59.908 005 11340.18 13.38 56814.08 88888.00 2017-01-05 23:05:00.408 005 11339.89 13.02 56813.44 88888.00 2017-01-05 23:05:00.908 005 11339.65 12.60 56812.69 88888.00 2017-01-05 23:05:01.408 005 11339.35 12.15 56812.03 88888.00 2017-01-05 23:05:01.908 005 11338.92 11.64 56811.57 88888.00 2017-01-05 23:05:02.408 005 11338.56 11.20 56811.16 88888.00 2017-01-05 23:05:02.908 005 11338.25 10.60 56810.52 88888.00 2017-01-05 23:05:03.408 005 11337.98 9.99 56809.93 88888.00 2017-01-05 23:05:03.908 005 11337.64 9.33 56809.46 88888.00 2017-01-05 23:05:04.408 005 11337.28 8.69 56809.22 88888.00 2017-01-05 23:05:04.908 005 11336.83 8.11 56809.14 88888.00 2017-01-05 23:05:05.408 005 11336.34 7.62 56809.04 88888.00 2017-01-05 23:05:05.908 005 11335.97 7.10 56808.76 88888.00 2017-01-05 23:05:06.408 005 11335.62 6.62 56808.63 88888.00 2017-01-05 23:05:06.908 005 11335.29 6.11 56808.96 88888.00 2017-01-05 23:05:07.408 005 11334.77 5.67 56809.71 88888.00 2017-01-05 23:05:07.908 005 11334.27 5.32 56810.52 88888.00 2017-01-05 23:05:08.408 005 11333.73 4.99 56810.96 88888.00 2017-01-05 23:05:08.908 005 11333.33 4.61 56811.15 88888.00 2017-01-05 23:05:09.408 005 11332.94 4.22 56811.46 88888.00 2017-01-05 23:05:09.908 005 11332.56 3.90 56811.92 88888.00 2017-01-05 23:05:10.408 005 11332.18 3.60 56812.53 88888.00 2017-01-05 23:05:10.908 005 11331.57 3.29 56813.04 88888.00 2017-01-05 23:05:11.408 005 11330.96 3.00 56813.41 88888.00 2017-01-05 23:05:11.908 005 11330.52 2.70 56813.65 88888.00 2017-01-05 23:05:12.408 005 11330.19 2.34 56813.88 88888.00 2017-01-05 23:05:12.908 005 11329.77 2.00 56814.17 88888.00 2017-01-05 23:05:13.408 005 11329.30 1.59 56814.50 88888.00 2017-01-05 23:05:13.908 005 11328.87 0.98 56814.68 88888.00 2017-01-05 23:05:14.408 005 11328.38 0.96 56814.84 88888.00 2017-01-05 23:05:14.908 005 11327.98 0.72 56814.79 88888.00 2017-01-05 23:05:15.408 005 11327.59 0.08 56814.75 88888.00 2017-01-05 23:05:15.908 005 11327.18 -0.35 56814.88 88888.00 2017-01-05 23:05:16.408 005 11326.72 -0.94 56815.08 88888.00 2017-01-05 23:05:16.908 005 11326.30 -1.62 56815.19 88888.00 2017-01-05 23:05:17.408 005 11325.94 -1.97 56815.13 88888.00 2017-01-05 23:05:17.908 005 11325.47 -2.45 56815.14 88888.00 2017-01-05 23:05:18.408 005 11325.06 -2.74 56815.24 88888.00 2017-01-05 23:05:18.908 005 11324.66 -3.00 56815.26 88888.00 2017-01-05 23:05:19.408 005 11324.15 -3.26 56815.40 88888.00 2017-01-05 23:05:19.908 005 11323.56 -3.63 56815.50 88888.00 2017-01-05 23:05:20.408 005 11322.95 -3.99 56815.61 88888.00 2017-01-05 23:05:20.908 005 11322.23 -4.21 56815.71 88888.00 2017-01-05 23:05:21.408 005 11321.57 -4.45 56815.74 88888.00 2017-01-05 23:05:21.908 005 11320.98 -4.71 56815.81 88888.00 2017-01-05 23:05:22.408 005 11320.30 -4.98 56816.10 88888.00 2017-01-05 23:05:22.908 005 11319.57 -5.08 56816.45 88888.00 2017-01-05 23:05:23.408 005 11318.89 -5.09 56816.65 88888.00 2017-01-05 23:05:23.908 005 11318.28 -5.22 56816.58 88888.00 2017-01-05 23:05:24.408 005 11317.73 -5.47 56816.15 88888.00 2017-01-05 23:05:24.908 005 11317.31 -5.66 56815.85 88888.00 2017-01-05 23:05:25.408 005 11316.81 -5.63 56816.07 88888.00 2017-01-05 23:05:25.908 005 11316.05 -5.60 56816.22 88888.00 2017-01-05 23:05:26.408 005 11315.33 -5.85 56815.64 88888.00 2017-01-05 23:05:26.908 005 11314.91 -6.05 56814.82 88888.00 2017-01-05 23:05:27.408 005 11314.64 -6.18 56814.47 88888.00 2017-01-05 23:05:27.908 005 11314.49 -6.34 56814.20 88888.00 2017-01-05 23:05:28.408 005 11314.29 -6.15 56814.62 88888.00 2017-01-05 23:05:28.908 005 11313.51 -5.90 56815.16 88888.00 2017-01-05 23:05:29.408 005 11312.50 -5.86 56815.13 88888.00 2017-01-05 23:05:29.908 005 11311.56 -6.31 56814.11 88888.00 2017-01-05 23:05:30.408 005 11311.11 -7.06 56812.54 88888.00 2017-01-05 23:05:30.908 005 11311.02 -7.71 56811.72 88888.00 2017-01-05 23:05:31.408 005 11311.06 -8.07 56812.03 88888.00 2017-01-05 23:05:31.908 005 11310.71 -8.48 56812.32 88888.00 2017-01-05 23:05:32.408 005 11310.04 -9.19 56811.91 88888.00 2017-01-05 23:05:32.908 005 11309.51 -9.94 56811.08 88888.00 2017-01-05 23:05:33.408 005 11309.18 -10.34 56810.49 88888.00 2017-01-05 23:05:33.908 005 11308.89 -10.72 56809.90 88888.00 2017-01-05 23:05:34.408 005 11308.68 -11.36 56808.69 88888.00 2017-01-05 23:05:34.908 005 11308.52 -12.13 56807.49 88888.00 2017-01-05 23:05:35.408 005 11308.19 -12.66 56806.78 88888.00 2017-01-05 23:05:35.908 005 11307.92 -12.77 56806.24 88888.00 2017-01-05 23:05:36.408 005 11308.13 -12.91 56805.17 88888.00 2017-01-05 23:05:36.908 005 11308.23 -13.22 56803.75 88888.00 2017-01-05 23:05:37.408 005 11307.82 -13.89 56802.23 88888.00 2017-01-05 23:05:37.908 005 11307.08 -14.60 56801.13 88888.00 2017-01-05 23:05:38.408 005 11306.39 -15.06 56800.31 88888.00 2017-01-05 23:05:38.908 005 11305.86 -15.47 56799.46 88888.00 2017-01-05 23:05:39.408 005 11305.22 -15.96 56798.51 88888.00 2017-01-05 23:05:39.908 005 11304.41 -16.34 56797.87 88888.00 2017-01-05 23:05:40.408 005 11303.56 -16.54 56797.79 88888.00 2017-01-05 23:05:40.908 005 11302.72 -16.83 56797.94 88888.00 2017-01-05 23:05:41.408 005 11301.88 -17.42 56797.74 88888.00 2017-01-05 23:05:41.908 005 11301.05 -18.10 56796.93 88888.00 2017-01-05 23:05:42.408 005 11300.24 -18.86 56795.81 88888.00 2017-01-05 23:05:42.908 005 11299.67 -19.46 56794.99 88888.00 2017-01-05 23:05:43.408 005 11299.12 -20.02 56794.50 88888.00 2017-01-05 23:05:43.908 005 11298.47 -20.54 56793.85 88888.00 2017-01-05 23:05:44.408 005 11297.73 -20.89 56793.18 88888.00 2017-01-05 23:05:44.908 005 11296.95 -21.51 56791.99 88888.00 2017-01-05 23:05:45.408 005 11296.28 -22.32 56790.62 88888.00 2017-01-05 23:05:45.908 005 11295.55 -23.02 56789.59 88888.00 2017-01-05 23:05:46.408 005 11294.69 -23.51 56789.34 88888.00 2017-01-05 23:05:46.908 005 11293.78 -23.89 56789.38 88888.00 2017-01-05 23:05:47.408 005 11292.86 -24.37 56789.46 88888.00 2017-01-05 23:05:47.908 005 11292.04 -24.90 56789.66 88888.00 2017-01-05 23:05:48.408 005 11291.08 -25.52 56790.01 88888.00 2017-01-05 23:05:48.908 005 11290.02 -26.14 56790.39 88888.00 2017-01-05 23:05:49.408 005 11289.04 -26.71 56790.72 88888.00 2017-01-05 23:05:49.908 005 11288.12 -27.16 56791.45 88888.00 2017-01-05 23:05:50.408 005 11287.23 -27.58 56792.08 88888.00 2017-01-05 23:05:50.908 005 11286.48 -28.03 56792.67 88888.00 2017-01-05 23:05:51.408 005 11285.71 -28.51 56793.62 88888.00 2017-01-05 23:05:51.908 005 11284.92 -28.69 56794.52 88888.00 2017-01-05 23:05:52.408 005 11284.16 -28.89 56795.39 88888.00 2017-01-05 23:05:52.908 005 11283.48 -29.10 56795.73 88888.00 2017-01-05 23:05:53.408 005 11282.97 -29.58 56795.68 88888.00 2017-01-05 23:05:53.908 005 11282.42 -30.06 56795.85 88888.00 2017-01-05 23:05:54.408 005 11281.75 -30.27 56796.25 88888.00 2017-01-05 23:05:54.908 005 11280.96 -30.14 56796.75 88888.00 2017-01-05 23:05:55.408 005 11280.23 -29.87 56797.23 88888.00 2017-01-05 23:05:55.908 005 11279.64 -29.71 56797.57 88888.00 2017-01-05 23:05:56.408 005 11279.11 -29.82 56797.40 88888.00 2017-01-05 23:05:56.908 005 11278.53 -29.80 56797.38 88888.00 2017-01-05 23:05:57.408 005 11277.93 -29.55 56797.55 88888.00 2017-01-05 23:05:57.908 005 11277.37 -29.36 56797.60 88888.00 2017-01-05 23:05:58.408 005 11276.87 -29.13 56797.41 88888.00 2017-01-05 23:05:58.908 005 11276.46 -29.06 56797.07 88888.00 2017-01-05 23:05:59.408 005 11276.03 -29.03 56796.65 88888.00 2017-01-05 23:05:59.908 005 11275.56 -28.87 56796.23 88888.00 2017-01-05 23:06:00.409 005 11275.15 -28.68 56795.94 88888.00 2017-01-05 23:06:00.909 005 11274.73 -28.39 56795.62 88888.00 2017-01-05 23:06:01.409 005 11274.18 -28.14 56795.15 88888.00 2017-01-05 23:06:01.909 005 11273.63 -27.82 56794.72 88888.00 2017-01-05 23:06:02.409 005 11273.10 -27.42 56794.25 88888.00 2017-01-05 23:06:02.909 005 11272.58 -27.37 56793.34 88888.00 2017-01-05 23:06:03.409 005 11272.16 -27.25 56792.19 88888.00 2017-01-05 23:06:03.909 005 11271.75 -27.23 56791.10 88888.00 2017-01-05 23:06:04.409 005 11271.48 -27.25 56789.97 88888.00 2017-01-05 23:06:04.909 005 11271.30 -27.13 56788.87 88888.00 2017-01-05 23:06:05.409 005 11271.25 -27.02 56787.44 88888.00 2017-01-05 23:06:05.909 005 11271.23 -27.10 56785.65 88888.00 2017-01-05 23:06:06.409 005 11271.19 -27.22 56783.90 88888.00 2017-01-05 23:06:06.909 005 11271.04 -27.35 56782.36 88888.00 2017-01-05 23:06:07.409 005 11270.92 -27.39 56780.85 88888.00 2017-01-05 23:06:07.909 005 11270.89 -27.54 56779.32 88888.00 2017-01-05 23:06:08.409 005 11270.96 -27.74 56777.68 88888.00 2017-01-05 23:06:08.909 005 11271.01 -28.02 56775.94 88888.00 2017-01-05 23:06:09.409 005 11270.91 -28.36 56774.45 88888.00 2017-01-05 23:06:09.909 005 11270.83 -28.59 56773.26 88888.00 2017-01-05 23:06:10.409 005 11270.81 -28.76 56772.00 88888.00 2017-01-05 23:06:10.909 005 11270.77 -28.94 56770.42 88888.00 2017-01-05 23:06:11.409 005 11270.75 -29.10 56768.86 88888.00 2017-01-05 23:06:11.909 005 11270.77 -29.25 56767.49 88888.00 2017-01-05 23:06:12.409 005 11270.75 -29.34 56766.23 88888.00 2017-01-05 23:06:12.909 005 11270.68 -29.40 56764.75 88888.00 2017-01-05 23:06:13.409 005 11270.68 -29.43 56763.12 88888.00 2017-01-05 23:06:13.909 005 11270.75 -29.43 56761.47 88888.00 2017-01-05 23:06:14.409 005 11270.74 -29.39 56759.73 88888.00 2017-01-05 23:06:14.909 005 11270.79 -29.33 56757.93 88888.00 2017-01-05 23:06:15.409 005 11270.88 -29.34 56756.09 88888.00 2017-01-05 23:06:15.909 005 11270.84 -29.39 56754.28 88888.00 2017-01-05 23:06:16.409 005 11270.75 -29.47 56752.40 88888.00 2017-01-05 23:06:16.909 005 11270.62 -29.59 56750.54 88888.00 2017-01-05 23:06:17.409 005 11270.47 -29.80 56748.44 88888.00 2017-01-05 23:06:17.909 005 11270.28 -30.12 56746.21 88888.00 2017-01-05 23:06:18.409 005 11270.04 -30.49 56743.79 88888.00 2017-01-05 23:06:18.909 005 11269.73 -30.88 56741.25 88888.00 2017-01-05 23:06:19.409 005 11269.38 -31.34 56738.57 88888.00 2017-01-05 23:06:19.909 005 11269.05 -31.89 56735.80 88888.00 2017-01-05 23:06:20.409 005 11268.67 -32.60 56732.78 88888.00 2017-01-05 23:06:20.909 005 11268.26 -33.41 56729.56 88888.00 2017-01-05 23:06:21.409 005 11267.84 -34.27 56726.44 88888.00 2017-01-05 23:06:21.909 005 11267.45 -35.08 56723.34 88888.00 2017-01-05 23:06:22.409 005 11267.12 -35.90 56720.04 88888.00 2017-01-05 23:06:22.909 005 11266.89 -36.72 56716.70 88888.00 2017-01-05 23:06:23.409 005 11266.78 -37.43 56713.50 88888.00 2017-01-05 23:06:23.909 005 11266.60 -38.11 56710.61 88888.00 2017-01-05 23:06:24.409 005 11266.39 -38.80 56707.68 88888.00 2017-01-05 23:06:24.909 005 11266.25 -39.46 56704.86 88888.00 2017-01-05 23:06:25.409 005 11266.10 -40.16 56702.29 88888.00 2017-01-05 23:06:25.909 005 11265.95 -40.77 56700.01 88888.00 2017-01-05 23:06:26.409 005 11265.85 -41.41 56697.87 88888.00 2017-01-05 23:06:26.909 005 11265.70 -41.98 56695.85 88888.00 2017-01-05 23:06:27.409 005 11265.60 -42.52 56693.98 88888.00 2017-01-05 23:06:27.909 005 11265.59 -43.11 56692.21 88888.00 2017-01-05 23:06:28.409 005 11265.61 -43.73 56690.64 88888.00 2017-01-05 23:06:28.909 005 11265.70 -44.42 56689.33 88888.00 2017-01-05 23:06:29.409 005 11265.81 -45.04 56688.22 88888.00 2017-01-05 23:06:29.909 005 11265.98 -45.65 56687.27 88888.00 2017-01-05 23:06:30.409 005 11266.27 -46.35 56686.57 88888.00 2017-01-05 23:06:30.909 005 11266.60 -47.07 56686.07 88888.00 2017-01-05 23:06:31.409 005 11267.05 -47.66 56685.73 88888.00 2017-01-05 23:06:31.909 005 11267.54 -48.17 56685.72 88888.00 2017-01-05 23:06:32.409 005 11268.12 -48.65 56685.87 88888.00 2017-01-05 23:06:32.909 005 11268.83 -49.21 56686.19 88888.00 2017-01-05 23:06:33.409 005 11269.64 -49.81 56686.56 88888.00 2017-01-05 23:06:33.909 005 11270.41 -50.36 56687.27 88888.00 2017-01-05 23:06:34.409 005 11271.19 -50.79 56688.10 88888.00 2017-01-05 23:06:34.909 005 11272.11 -51.17 56689.02 88888.00 2017-01-05 23:06:35.409 005 11272.93 -51.49 56690.07 88888.00 2017-01-05 23:06:35.909 005 11273.73 -51.74 56691.22 88888.00 2017-01-05 23:06:36.409 005 11274.58 -51.91 56692.42 88888.00 2017-01-05 23:06:36.909 005 11275.44 -52.09 56693.54 88888.00 2017-01-05 23:06:37.409 005 11276.30 -52.24 56694.66 88888.00 2017-01-05 23:06:37.909 005 11277.13 -52.30 56695.81 88888.00 2017-01-05 23:06:38.409 005 11277.90 -52.31 56696.84 88888.00 2017-01-05 23:06:38.909 005 11278.64 -52.39 56697.72 88888.00 2017-01-05 23:06:39.409 005 11279.29 -52.45 56698.37 88888.00 2017-01-05 23:06:39.909 005 11279.91 -52.53 56698.96 88888.00 2017-01-05 23:06:40.409 005 11280.41 -52.64 56699.40 88888.00 2017-01-05 23:06:40.909 005 11280.88 -52.90 56699.70 88888.00 2017-01-05 23:06:41.409 005 11281.42 -53.22 56699.85 88888.00 2017-01-05 23:06:41.909 005 11281.93 -53.56 56699.92 88888.00 2017-01-05 23:06:42.409 005 11282.49 -53.96 56699.77 88888.00 2017-01-05 23:06:42.909 005 11283.05 -54.35 56699.57 88888.00 2017-01-05 23:06:43.409 005 11283.60 -54.83 56699.42 88888.00 2017-01-05 23:06:43.909 005 11284.12 -55.32 56699.31 88888.00 2017-01-05 23:06:44.409 005 11284.63 -55.81 56699.32 88888.00 2017-01-05 23:06:44.909 005 11285.00 -56.32 56699.39 88888.00 2017-01-05 23:06:45.409 005 11285.29 -56.72 56699.50 88888.00 2017-01-05 23:06:45.909 005 11285.42 -57.08 56699.69 88888.00 2017-01-05 23:06:46.409 005 11285.42 -57.47 56699.95 88888.00 2017-01-05 23:06:46.909 005 11285.31 -57.81 56700.24 88888.00 2017-01-05 23:06:47.409 005 11285.01 -58.07 56700.51 88888.00 2017-01-05 23:06:47.909 005 11284.56 -58.22 56700.63 88888.00 2017-01-05 23:06:48.409 005 11283.89 -58.30 56700.44 88888.00 2017-01-05 23:06:48.909 005 11283.16 -58.49 56700.05 88888.00 2017-01-05 23:06:49.409 005 11282.37 -58.75 56699.37 88888.00 2017-01-05 23:06:49.909 005 11281.55 -59.02 56698.48 88888.00 2017-01-05 23:06:50.409 005 11280.70 -59.21 56697.30 88888.00 2017-01-05 23:06:50.909 005 11279.78 -59.38 56696.05 88888.00 2017-01-05 23:06:51.409 005 11278.75 -59.51 56694.45 88888.00 2017-01-05 23:06:51.909 005 11277.73 -59.70 56692.59 88888.00 2017-01-05 23:06:52.409 005 11276.62 -59.82 56690.64 88888.00 2017-01-05 23:06:52.909 005 11275.50 -60.05 56688.30 88888.00 2017-01-05 23:06:53.409 005 11274.38 -60.26 56685.94 88888.00 2017-01-05 23:06:53.909 005 11273.21 -60.39 56683.72 88888.00 2017-01-05 23:06:54.409 005 11271.95 -60.47 56681.48 88888.00 2017-01-05 23:06:54.909 005 11270.71 -60.40 56679.30 88888.00 2017-01-05 23:06:55.409 005 11269.46 -60.42 56677.17 88888.00 2017-01-05 23:06:55.909 005 11268.14 -60.43 56675.12 88888.00 2017-01-05 23:06:56.409 005 11266.88 -60.41 56673.01 88888.00 2017-01-05 23:06:56.909 005 11265.60 -60.42 56671.04 88888.00 2017-01-05 23:06:57.409 005 11264.30 -60.45 56669.16 88888.00 2017-01-05 23:06:57.909 005 11263.06 -60.32 56667.43 88888.00 2017-01-05 23:06:58.409 005 11261.70 -60.18 56665.87 88888.00 2017-01-05 23:06:58.909 005 11260.36 -59.96 56664.40 88888.00 2017-01-05 23:06:59.409 005 11259.11 -59.80 56662.92 88888.00 2017-01-05 23:06:59.909 005 11257.99 -59.60 56661.64 88888.00 2017-01-05 23:07:00.409 005 11256.89 -59.37 56660.55 88888.00 2017-01-05 23:07:00.909 005 11255.76 -59.14 56659.45 88888.00 2017-01-05 23:07:01.409 005 11254.69 -59.00 56658.42 88888.00 2017-01-05 23:07:01.909 005 11253.71 -58.85 56657.34 88888.00 2017-01-05 23:07:02.409 005 11252.83 -58.73 56655.89 88888.00 2017-01-05 23:07:02.909 005 11252.00 -58.65 56654.09 88888.00 2017-01-05 23:07:03.409 005 11251.19 -58.58 56652.20 88888.00 2017-01-05 23:07:03.909 005 11250.40 -58.52 56650.10 88888.00 2017-01-05 23:07:04.409 005 11249.62 -58.48 56648.13 88888.00 2017-01-05 23:07:04.909 005 11248.66 -58.21 56646.56 88888.00 2017-01-05 23:07:05.409 005 11247.68 -57.80 56644.98 88888.00 2017-01-05 23:07:05.909 005 11246.69 -57.47 56643.50 88888.00 2017-01-05 23:07:06.409 005 11245.73 -57.12 56642.02 88888.00 2017-01-05 23:07:06.909 005 11244.80 -56.78 56640.86 88888.00 2017-01-05 23:07:07.409 005 11243.89 -56.58 56639.97 88888.00 2017-01-05 23:07:07.909 005 11243.03 -56.41 56639.07 88888.00 2017-01-05 23:07:08.409 005 11242.36 -56.27 56638.50 88888.00 2017-01-05 23:07:08.909 005 11241.94 -56.24 56638.48 88888.00 2017-01-05 23:07:09.409 005 11241.67 -56.28 56638.89 88888.00 2017-01-05 23:07:09.909 005 11241.57 -56.39 56639.46 88888.00 2017-01-05 23:07:10.409 005 11241.60 -56.46 56640.26 88888.00 2017-01-05 23:07:10.909 005 11241.90 -56.42 56641.24 88888.00 2017-01-05 23:07:11.409 005 11242.39 -56.53 56642.25 88888.00 2017-01-05 23:07:11.909 005 11242.89 -56.80 56643.09 88888.00 2017-01-05 23:07:12.409 005 11243.57 -57.26 56643.93 88888.00 2017-01-05 23:07:12.909 005 11244.26 -57.73 56645.15 88888.00 2017-01-05 23:07:13.409 005 11244.86 -58.34 56646.44 88888.00 2017-01-05 23:07:13.909 005 11245.66 -59.07 56647.48 88888.00 2017-01-05 23:07:14.409 005 11246.84 -59.88 56648.32 88888.00 2017-01-05 23:07:14.909 005 11248.19 -60.57 56649.33 88888.00 2017-01-05 23:07:15.409 005 11249.48 -61.44 56649.96 88888.00 2017-01-05 23:07:15.909 005 11250.73 -62.63 56650.25 88888.00 2017-01-05 23:07:16.409 005 11252.01 -63.72 56650.63 88888.00 2017-01-05 23:07:16.909 005 11253.16 -64.74 56651.00 88888.00 2017-01-05 23:07:17.409 005 11254.14 -65.69 56651.46 88888.00 2017-01-05 23:07:17.909 005 11255.08 -66.65 56651.72 88888.00 2017-01-05 23:07:18.409 005 11255.95 -67.70 56651.89 88888.00 2017-01-05 23:07:18.909 005 11256.60 -68.77 56652.40 88888.00 2017-01-05 23:07:19.409 005 11257.06 -69.70 56652.86 88888.00 2017-01-05 23:07:19.909 005 11257.34 -70.52 56653.29 88888.00 2017-01-05 23:07:20.409 005 11257.37 -71.32 56653.81 88888.00 2017-01-05 23:07:20.909 005 11257.16 -71.97 56654.44 88888.00 2017-01-05 23:07:21.409 005 11256.81 -72.44 56655.09 88888.00 2017-01-05 23:07:21.909 005 11256.30 -73.01 56655.43 88888.00 2017-01-05 23:07:22.409 005 11255.70 -73.68 56655.60 88888.00 2017-01-05 23:07:22.909 005 11255.22 -74.22 56655.76 88888.00 2017-01-05 23:07:23.409 005 11254.90 -74.69 56655.88 88888.00 2017-01-05 23:07:23.909 005 11254.83 -75.28 56655.73 88888.00 2017-01-05 23:07:24.409 005 11255.08 -75.84 56655.66 88888.00 2017-01-05 23:07:24.909 005 11255.45 -76.39 56655.76 88888.00 2017-01-05 23:07:25.409 005 11255.89 -76.98 56655.96 88888.00 2017-01-05 23:07:25.909 005 11256.60 -77.40 56656.38 88888.00 2017-01-05 23:07:26.409 005 11257.50 -77.83 56656.93 88888.00 2017-01-05 23:07:26.909 005 11258.35 -78.34 56657.42 88888.00 2017-01-05 23:07:27.409 005 11259.16 -78.70 56657.91 88888.00 2017-01-05 23:07:27.909 005 11260.03 -79.02 56658.13 88888.00 2017-01-05 23:07:28.409 005 11260.80 -79.33 56658.37 88888.00 2017-01-05 23:07:28.909 005 11261.30 -79.72 56658.57 88888.00 2017-01-05 23:07:29.409 005 11261.74 -80.00 56658.85 88888.00 2017-01-05 23:07:29.909 005 11262.15 -80.18 56659.30 88888.00 2017-01-05 23:07:30.409 005 11262.40 -80.28 56659.72 88888.00 2017-01-05 23:07:30.909 005 11262.63 -80.32 56660.32 88888.00 2017-01-05 23:07:31.409 005 11262.92 -80.22 56661.12 88888.00 2017-01-05 23:07:31.909 005 11263.17 -80.07 56662.10 88888.00 2017-01-05 23:07:32.409 005 11263.38 -79.98 56663.24 88888.00 2017-01-05 23:07:32.909 005 11263.44 -79.86 56664.73 88888.00 2017-01-05 23:07:33.409 005 11263.33 -79.58 56666.70 88888.00 2017-01-05 23:07:33.909 005 11263.11 -79.10 56669.18 88888.00 2017-01-05 23:07:34.409 005 11262.92 -78.62 56672.00 88888.00 2017-01-05 23:07:34.909 005 11262.79 -78.08 56674.85 88888.00 2017-01-05 23:07:35.409 005 11262.76 -77.46 56677.57 88888.00 2017-01-05 23:07:35.909 005 11262.90 -76.75 56680.02 88888.00 2017-01-05 23:07:36.409 005 11263.20 -76.11 56682.28 88888.00 2017-01-05 23:07:36.909 005 11263.62 -75.55 56684.54 88888.00 2017-01-05 23:07:37.409 005 11264.22 -74.98 56686.75 88888.00 2017-01-05 23:07:37.909 005 11264.81 -74.49 56688.87 88888.00 2017-01-05 23:07:38.409 005 11265.41 -74.11 56690.79 88888.00 2017-01-05 23:07:38.909 005 11265.98 -73.69 56692.61 88888.00 2017-01-05 23:07:39.409 005 11266.47 -73.35 56694.35 88888.00 2017-01-05 23:07:39.909 005 11266.98 -73.02 56695.99 88888.00 2017-01-05 23:07:40.409 005 11267.49 -72.66 56697.46 88888.00 2017-01-05 23:07:40.909 005 11268.05 -72.36 56698.71 88888.00 2017-01-05 23:07:41.409 005 11268.59 -72.15 56699.80 88888.00 2017-01-05 23:07:41.909 005 11269.10 -71.84 56701.02 88888.00 2017-01-05 23:07:42.409 005 11269.70 -71.54 56702.17 88888.00 2017-01-05 23:07:42.909 005 11270.34 -71.28 56703.39 88888.00 2017-01-05 23:07:43.409 005 11271.01 -71.02 56704.76 88888.00 2017-01-05 23:07:43.909 005 11271.68 -70.73 56706.03 88888.00 2017-01-05 23:07:44.409 005 11272.33 -70.50 56707.34 88888.00 2017-01-05 23:07:44.909 005 11272.87 -70.33 56708.63 88888.00 2017-01-05 23:07:45.409 005 11273.45 -70.13 56709.96 88888.00 2017-01-05 23:07:45.909 005 11273.98 -69.96 56711.22 88888.00 2017-01-05 23:07:46.409 005 11274.47 -69.81 56712.51 88888.00 2017-01-05 23:07:46.909 005 11274.95 -69.61 56713.69 88888.00 2017-01-05 23:07:47.409 005 11275.40 -69.45 56714.61 88888.00 2017-01-05 23:07:47.909 005 11275.77 -69.33 56715.24 88888.00 2017-01-05 23:07:48.409 005 11276.23 -69.17 56715.55 88888.00 2017-01-05 23:07:48.909 005 11276.69 -69.00 56715.55 88888.00 2017-01-05 23:07:49.409 005 11277.17 -68.85 56715.30 88888.00 2017-01-05 23:07:49.909 005 11277.72 -68.77 56714.87 88888.00 2017-01-05 23:07:50.409 005 11278.28 -68.64 56714.30 88888.00 2017-01-05 23:07:50.909 005 11278.82 -68.49 56713.71 88888.00 2017-01-05 23:07:51.409 005 11279.32 -68.42 56712.89 88888.00 2017-01-05 23:07:51.909 005 11279.84 -68.37 56711.92 88888.00 2017-01-05 23:07:52.409 005 11280.36 -68.26 56710.80 88888.00 2017-01-05 23:07:52.909 005 11280.78 -68.14 56709.69 88888.00 2017-01-05 23:07:53.409 005 11281.06 -68.01 56708.77 88888.00 2017-01-05 23:07:53.909 005 11281.31 -67.87 56708.02 88888.00 2017-01-05 23:07:54.409 005 11281.46 -67.66 56707.53 88888.00 2017-01-05 23:07:54.909 005 11281.45 -67.41 56707.09 88888.00 2017-01-05 23:07:55.409 005 11281.48 -67.07 56706.62 88888.00 2017-01-05 23:07:55.909 005 11281.59 -66.81 56706.06 88888.00 2017-01-05 23:07:56.409 005 11281.72 -66.45 56705.49 88888.00 2017-01-05 23:07:56.909 005 11281.94 -66.08 56705.10 88888.00 2017-01-05 23:07:57.409 005 11282.23 -65.72 56704.73 88888.00 2017-01-05 23:07:57.909 005 11282.62 -65.32 56704.48 88888.00 2017-01-05 23:07:58.409 005 11283.07 -64.87 56704.27 88888.00 2017-01-05 23:07:58.909 005 11283.47 -64.47 56704.08 88888.00 2017-01-05 23:07:59.409 005 11283.84 -64.03 56704.10 88888.00 2017-01-05 23:07:59.909 005 11284.25 -63.61 56704.31 88888.00 2017-01-05 23:08:00.409 005 11284.63 -63.07 56704.59 88888.00 2017-01-05 23:08:00.909 005 11284.88 -62.51 56704.99 88888.00 2017-01-05 23:08:01.409 005 11285.09 -61.99 56705.60 88888.00 2017-01-05 23:08:01.909 005 11285.36 -61.36 56706.33 88888.00 2017-01-05 23:08:02.409 005 11285.58 -60.75 56707.09 88888.00 2017-01-05 23:08:02.909 005 11285.79 -60.13 56707.79 88888.00 2017-01-05 23:08:03.409 005 11285.99 -59.54 56708.58 88888.00 2017-01-05 23:08:03.909 005 11286.17 -58.99 56709.29 88888.00 2017-01-05 23:08:04.409 005 11286.32 -58.45 56709.85 88888.00 2017-01-05 23:08:04.909 005 11286.46 -57.84 56710.46 88888.00 2017-01-05 23:08:05.409 005 11286.56 -57.28 56710.97 88888.00 2017-01-05 23:08:05.909 005 11286.62 -56.76 56711.48 88888.00 2017-01-05 23:08:06.409 005 11286.69 -56.26 56711.79 88888.00 2017-01-05 23:08:06.909 005 11286.86 -55.69 56711.92 88888.00 2017-01-05 23:08:07.409 005 11287.10 -55.17 56711.90 88888.00 2017-01-05 23:08:07.909 005 11287.38 -54.74 56711.72 88888.00 2017-01-05 23:08:08.409 005 11287.72 -54.31 56711.39 88888.00 2017-01-05 23:08:08.909 005 11288.07 -53.86 56711.01 88888.00 2017-01-05 23:08:09.409 005 11288.44 -53.38 56710.60 88888.00 2017-01-05 23:08:09.909 005 11288.84 -52.84 56710.07 88888.00 2017-01-05 23:08:10.410 005 11289.25 -52.33 56709.52 88888.00 2017-01-05 23:08:10.910 005 11289.61 -51.85 56708.78 88888.00 2017-01-05 23:08:11.410 005 11290.00 -51.32 56708.05 88888.00 2017-01-05 23:08:11.910 005 11290.40 -50.86 56707.25 88888.00 2017-01-05 23:08:12.410 005 11290.75 -50.45 56706.24 88888.00 2017-01-05 23:08:12.910 005 11291.17 -50.02 56705.19 88888.00 2017-01-05 23:08:13.410 005 11291.61 -49.66 56703.96 88888.00 2017-01-05 23:08:13.910 005 11292.02 -49.36 56702.53 88888.00 2017-01-05 23:08:14.410 005 11292.40 -49.17 56700.99 88888.00 2017-01-05 23:08:14.910 005 11292.73 -49.00 56699.37 88888.00 2017-01-05 23:08:15.410 005 11293.04 -48.84 56697.66 88888.00 2017-01-05 23:08:15.910 005 11293.29 -48.70 56695.94 88888.00 2017-01-05 23:08:16.410 005 11293.60 -48.52 56694.25 88888.00 2017-01-05 23:08:16.910 005 11293.86 -48.36 56692.59 88888.00 2017-01-05 23:08:17.410 005 11294.11 -48.23 56691.09 88888.00 2017-01-05 23:08:17.910 005 11294.38 -48.01 56689.64 88888.00 2017-01-05 23:08:18.410 005 11294.64 -47.78 56688.34 88888.00 2017-01-05 23:08:18.910 005 11294.82 -47.56 56687.15 88888.00 2017-01-05 23:08:19.410 005 11295.04 -47.26 56686.06 88888.00 2017-01-05 23:08:19.910 005 11295.25 -47.03 56685.19 88888.00 2017-01-05 23:08:20.410 005 11295.43 -46.74 56684.40 88888.00 2017-01-05 23:08:20.910 005 11295.61 -46.33 56683.68 88888.00 2017-01-05 23:08:21.410 005 11295.82 -45.89 56682.96 88888.00 2017-01-05 23:08:21.910 005 11296.03 -45.43 56682.27 88888.00 2017-01-05 23:08:22.410 005 11296.27 -45.02 56681.50 88888.00 2017-01-05 23:08:22.910 005 11296.59 -44.71 56680.70 88888.00 2017-01-05 23:08:23.410 005 11296.85 -44.41 56679.93 88888.00 2017-01-05 23:08:23.910 005 11297.15 -44.09 56679.22 88888.00 2017-01-05 23:08:24.410 005 11297.43 -43.77 56678.68 88888.00 2017-01-05 23:08:24.910 005 11297.66 -43.47 56678.32 88888.00 2017-01-05 23:08:25.410 005 11297.89 -43.14 56678.07 88888.00 2017-01-05 23:08:25.910 005 11298.10 -42.78 56677.88 88888.00 2017-01-05 23:08:26.410 005 11298.35 -42.44 56677.90 88888.00 2017-01-05 23:08:26.910 005 11298.56 -42.06 56677.87 88888.00 2017-01-05 23:08:27.410 005 11298.81 -41.69 56677.78 88888.00 2017-01-05 23:08:27.910 005 11299.05 -41.29 56677.72 88888.00 2017-01-05 23:08:28.410 005 11299.30 -40.84 56677.81 88888.00 2017-01-05 23:08:28.910 005 11299.55 -40.35 56678.00 88888.00 2017-01-05 23:08:29.410 005 11299.90 -39.79 56678.29 88888.00 2017-01-05 23:08:29.910 005 11300.23 -39.24 56678.64 88888.00 2017-01-05 23:08:30.410 005 11300.55 -38.72 56678.97 88888.00 2017-01-05 23:08:30.910 005 11300.97 -38.32 56679.31 88888.00 2017-01-05 23:08:31.410 005 11301.40 -38.00 56679.73 88888.00 2017-01-05 23:08:31.910 005 11301.85 -37.74 56680.09 88888.00 2017-01-05 23:08:32.410 005 11302.32 -37.56 56680.33 88888.00 2017-01-05 23:08:32.910 005 11302.84 -37.29 56680.46 88888.00 2017-01-05 23:08:33.410 005 11303.38 -37.01 56680.61 88888.00 2017-01-05 23:08:33.910 005 11303.97 -36.74 56680.71 88888.00 2017-01-05 23:08:34.410 005 11304.56 -36.52 56680.85 88888.00 2017-01-05 23:08:34.910 005 11305.22 -36.24 56681.03 88888.00 2017-01-05 23:08:35.410 005 11305.90 -35.97 56681.21 88888.00 2017-01-05 23:08:35.910 005 11306.50 -35.76 56681.40 88888.00 2017-01-05 23:08:36.410 005 11307.06 -35.58 56681.61 88888.00 2017-01-05 23:08:36.910 005 11307.60 -35.38 56681.79 88888.00 2017-01-05 23:08:37.410 005 11308.13 -35.16 56682.00 88888.00 2017-01-05 23:08:37.910 005 11308.57 -34.90 56682.14 88888.00 2017-01-05 23:08:38.410 005 11309.04 -34.65 56682.19 88888.00 2017-01-05 23:08:38.910 005 11309.46 -34.38 56682.27 88888.00 2017-01-05 23:08:39.410 005 11309.89 -34.09 56682.37 88888.00 2017-01-05 23:08:39.910 005 11310.28 -33.79 56682.47 88888.00 2017-01-05 23:08:40.410 005 11310.62 -33.41 56682.52 88888.00 2017-01-05 23:08:40.910 005 11310.91 -33.07 56682.62 88888.00 2017-01-05 23:08:41.410 005 11311.20 -32.83 56682.73 88888.00 2017-01-05 23:08:41.910 005 11311.56 -32.53 56682.81 88888.00 2017-01-05 23:08:42.410 005 11311.85 -32.25 56682.97 88888.00 2017-01-05 23:08:42.910 005 11312.11 -31.97 56683.21 88888.00 2017-01-05 23:08:43.410 005 11312.40 -31.66 56683.47 88888.00 2017-01-05 23:08:43.910 005 11312.64 -31.40 56683.71 88888.00 2017-01-05 23:08:44.410 005 11312.89 -31.11 56684.05 88888.00 2017-01-05 23:08:44.910 005 11313.13 -30.81 56684.37 88888.00 2017-01-05 23:08:45.410 005 11313.49 -30.46 56684.68 88888.00 2017-01-05 23:08:45.910 005 11313.79 -30.14 56684.95 88888.00 2017-01-05 23:08:46.410 005 11314.04 -29.86 56685.16 88888.00 2017-01-05 23:08:46.910 005 11314.36 -29.54 56685.33 88888.00 2017-01-05 23:08:47.410 005 11314.68 -29.18 56685.35 88888.00 2017-01-05 23:08:47.910 005 11315.01 -28.80 56685.48 88888.00 2017-01-05 23:08:48.410 005 11315.29 -28.38 56685.58 88888.00 2017-01-05 23:08:48.910 005 11315.56 -28.08 56685.66 88888.00 2017-01-05 23:08:49.410 005 11315.84 -27.85 56685.79 88888.00 2017-01-05 23:08:49.910 005 11316.18 -27.58 56685.89 88888.00 2017-01-05 23:08:50.410 005 11316.53 -27.34 56685.90 88888.00 2017-01-05 23:08:50.910 005 11316.86 -27.27 56685.83 88888.00 2017-01-05 23:08:51.410 005 11317.27 -27.15 56685.78 88888.00 2017-01-05 23:08:51.910 005 11317.61 -27.01 56685.68 88888.00 2017-01-05 23:08:52.410 005 11317.95 -26.83 56685.57 88888.00 2017-01-05 23:08:52.910 005 11318.38 -26.65 56685.36 88888.00 2017-01-05 23:08:53.410 005 11318.78 -26.44 56685.23 88888.00 2017-01-05 23:08:53.910 005 11319.12 -26.24 56685.10 88888.00 2017-01-05 23:08:54.410 005 11319.50 -26.03 56684.93 88888.00 2017-01-05 23:08:54.910 005 11319.90 -25.78 56684.80 88888.00 2017-01-05 23:08:55.410 005 11320.28 -25.59 56684.61 88888.00 2017-01-05 23:08:55.910 005 11320.59 -25.37 56684.44 88888.00 2017-01-05 23:08:56.410 005 11320.92 -25.16 56684.19 88888.00 2017-01-05 23:08:56.910 005 11321.24 -24.90 56683.95 88888.00 2017-01-05 23:08:57.410 005 11321.50 -24.62 56683.72 88888.00 2017-01-05 23:08:57.910 005 11321.83 -24.37 56683.50 88888.00 2017-01-05 23:08:58.410 005 11322.14 -24.17 56683.33 88888.00 2017-01-05 23:08:58.910 005 11322.38 -23.96 56683.18 88888.00 2017-01-05 23:08:59.410 005 11322.58 -23.72 56682.91 88888.00 2017-01-05 23:08:59.910 005 11322.79 -23.36 56682.64 88888.00 2017-01-05 23:09:00.410 005 11322.95 -23.02 56682.51 88888.00 2017-01-05 23:09:00.910 005 11323.11 -22.72 56682.43 88888.00 2017-01-05 23:09:01.410 005 11323.30 -22.33 56682.41 88888.00 2017-01-05 23:09:01.910 005 11323.44 -21.90 56682.45 88888.00 2017-01-05 23:09:02.410 005 11323.57 -21.49 56682.63 88888.00 2017-01-05 23:09:02.910 005 11323.74 -21.15 56682.78 88888.00 2017-01-05 23:09:03.410 005 11323.85 -20.89 56682.85 88888.00 2017-01-05 23:09:03.910 005 11323.98 -20.63 56682.86 88888.00 2017-01-05 23:09:04.410 005 11324.09 -20.40 56682.89 88888.00 2017-01-05 23:09:04.910 005 11324.19 -20.21 56682.88 88888.00 2017-01-05 23:09:05.410 005 11324.26 -20.00 56682.78 88888.00 2017-01-05 23:09:05.910 005 11324.36 -19.75 56682.72 88888.00 2017-01-05 23:09:06.410 005 11324.45 -19.52 56682.62 88888.00 2017-01-05 23:09:06.910 005 11324.48 -19.34 56682.60 88888.00 2017-01-05 23:09:07.410 005 11324.52 -19.20 56682.54 88888.00 2017-01-05 23:09:07.910 005 11324.50 -19.07 56682.50 88888.00 2017-01-05 23:09:08.410 005 11324.47 -18.96 56682.47 88888.00 2017-01-05 23:09:08.910 005 11324.43 -18.82 56682.49 88888.00 2017-01-05 23:09:09.410 005 11324.42 -18.64 56682.63 88888.00 2017-01-05 23:09:09.910 005 11324.39 -18.60 56682.82 88888.00 2017-01-05 23:09:10.410 005 11324.38 -18.51 56683.08 88888.00 2017-01-05 23:09:10.910 005 11324.40 -18.45 56683.33 88888.00 2017-01-05 23:09:11.410 005 11324.39 -18.36 56683.56 88888.00 2017-01-05 23:09:11.910 005 11324.42 -18.30 56683.85 88888.00 2017-01-05 23:09:12.410 005 11324.47 -18.24 56684.16 88888.00 2017-01-05 23:09:12.910 005 11324.48 -18.09 56684.58 88888.00 2017-01-05 23:09:13.410 005 11324.55 -17.85 56684.90 88888.00 2017-01-05 23:09:13.910 005 11324.71 -17.70 56685.16 88888.00 2017-01-05 23:09:14.410 005 11324.76 -17.49 56685.41 88888.00 2017-01-05 23:09:14.910 005 11324.82 -17.34 56685.70 88888.00 2017-01-05 23:09:15.410 005 11324.80 -17.10 56686.02 88888.00 2017-01-05 23:09:15.910 005 11324.84 -16.68 56686.39 88888.00 2017-01-05 23:09:16.410 005 11324.83 -16.19 56686.79 88888.00 2017-01-05 23:09:16.910 005 11324.89 -15.91 56687.30 88888.00 2017-01-05 23:09:17.410 005 11325.02 -15.66 56687.83 88888.00 2017-01-05 23:09:17.910 005 11325.12 -15.49 56688.42 88888.00 2017-01-05 23:09:18.410 005 11325.25 -15.36 56689.02 88888.00 2017-01-05 23:09:18.910 005 11325.47 -15.35 56689.51 88888.00 2017-01-05 23:09:19.410 005 11325.68 -15.36 56689.94 88888.00 2017-01-05 23:09:19.910 005 11325.88 -15.49 56690.32 88888.00 2017-01-05 23:09:20.410 005 11326.07 -15.72 56690.65 88888.00 2017-01-05 23:09:20.910 005 11326.22 -16.08 56691.03 88888.00 2017-01-05 23:09:21.410 005 11326.34 -16.23 56691.38 88888.00 2017-01-05 23:09:21.910 005 11326.57 -16.20 56691.61 88888.00 2017-01-05 23:09:22.410 005 11326.79 -16.20 56691.74 88888.00 2017-01-05 23:09:22.910 005 11327.00 -16.19 56691.88 88888.00 2017-01-05 23:09:23.410 005 11327.20 -16.19 56691.90 88888.00 2017-01-05 23:09:23.910 005 11327.32 -16.17 56691.89 88888.00 2017-01-05 23:09:24.410 005 11327.40 -16.12 56691.82 88888.00 2017-01-05 23:09:24.910 005 11327.55 -16.04 56691.74 88888.00 2017-01-05 23:09:25.410 005 11327.72 -15.93 56691.71 88888.00 2017-01-05 23:09:25.910 005 11327.87 -15.86 56691.70 88888.00 2017-01-05 23:09:26.410 005 11328.04 -15.78 56691.80 88888.00 2017-01-05 23:09:26.910 005 11328.29 -15.66 56691.88 88888.00 2017-01-05 23:09:27.410 005 11328.50 -15.58 56692.00 88888.00 2017-01-05 23:09:27.910 005 11328.77 -15.50 56692.00 88888.00 2017-01-05 23:09:28.410 005 11329.01 -15.39 56691.93 88888.00 2017-01-05 23:09:28.910 005 11329.21 -15.33 56691.84 88888.00 2017-01-05 23:09:29.410 005 11329.37 -15.30 56691.84 88888.00 2017-01-05 23:09:29.910 005 11329.65 -15.24 56692.00 88888.00 2017-01-05 23:09:30.410 005 11329.82 -15.21 56692.13 88888.00 2017-01-05 23:09:30.910 005 11330.03 -15.12 56692.23 88888.00 2017-01-05 23:09:31.410 005 11330.31 -15.09 56692.33 88888.00 2017-01-05 23:09:31.910 005 11330.51 -15.01 56692.45 88888.00 2017-01-05 23:09:32.410 005 11330.72 -14.97 56692.57 88888.00 2017-01-05 23:09:32.910 005 11330.96 -14.92 56692.82 88888.00 2017-01-05 23:09:33.410 005 11331.23 -14.78 56693.15 88888.00 2017-01-05 23:09:33.910 005 11331.48 -14.72 56693.51 88888.00 2017-01-05 23:09:34.410 005 11331.83 -14.60 56693.89 88888.00 2017-01-05 23:09:34.910 005 11332.14 -14.45 56694.20 88888.00 2017-01-05 23:09:35.410 005 11332.49 -14.40 56694.58 88888.00 2017-01-05 23:09:35.910 005 11332.84 -14.27 56695.02 88888.00 2017-01-05 23:09:36.410 005 11333.16 -14.10 56695.49 88888.00 2017-01-05 23:09:36.910 005 11333.47 -13.93 56695.95 88888.00 2017-01-05 23:09:37.410 005 11333.85 -13.83 56696.38 88888.00 2017-01-05 23:09:37.910 005 11334.23 -13.74 56696.85 88888.00 2017-01-05 23:09:38.410 005 11334.62 -13.74 56697.23 88888.00 2017-01-05 23:09:38.910 005 11334.95 -13.60 56697.68 88888.00 2017-01-05 23:09:39.410 005 11335.36 -13.56 56698.15 88888.00 2017-01-05 23:09:39.910 005 11335.79 -13.59 56698.65 88888.00 2017-01-05 23:09:40.410 005 11336.22 -13.55 56699.15 88888.00 2017-01-05 23:09:40.910 005 11336.63 -13.43 56699.65 88888.00 2017-01-05 23:09:41.410 005 11337.15 -13.36 56700.01 88888.00 2017-01-05 23:09:41.910 005 11337.63 -13.24 56700.51 88888.00 2017-01-05 23:09:42.410 005 11338.15 -13.07 56700.98 88888.00 2017-01-05 23:09:42.910 005 11338.70 -12.87 56701.32 88888.00 2017-01-05 23:09:43.410 005 11339.23 -12.74 56701.68 88888.00 2017-01-05 23:09:43.910 005 11339.82 -12.61 56702.08 88888.00 2017-01-05 23:09:44.410 005 11340.39 -12.46 56702.46 88888.00 2017-01-05 23:09:44.910 005 11340.95 -12.34 56702.90 88888.00 2017-01-05 23:09:45.410 005 11341.50 -12.29 56703.33 88888.00 2017-01-05 23:09:45.910 005 11342.01 -12.20 56703.69 88888.00 2017-01-05 23:09:46.410 005 11342.55 -12.18 56704.04 88888.00 2017-01-05 23:09:46.910 005 11343.05 -12.16 56704.38 88888.00 2017-01-05 23:09:47.410 005 11343.51 -12.18 56704.74 88888.00 2017-01-05 23:09:47.910 005 11343.98 -12.23 56705.24 88888.00 2017-01-05 23:09:48.410 005 11344.36 -12.18 56705.79 88888.00 2017-01-05 23:09:48.910 005 11344.76 -12.12 56706.38 88888.00 2017-01-05 23:09:49.410 005 11345.13 -12.12 56707.04 88888.00 2017-01-05 23:09:49.910 005 11345.49 -12.09 56707.82 88888.00 2017-01-05 23:09:50.410 005 11345.87 -12.10 56708.61 88888.00 2017-01-05 23:09:50.910 005 11346.15 -11.99 56709.49 88888.00 2017-01-05 23:09:51.410 005 11346.46 -11.86 56710.35 88888.00 2017-01-05 23:09:51.910 005 11346.76 -11.72 56711.33 88888.00 2017-01-05 23:09:52.410 005 11347.06 -11.49 56712.37 88888.00 2017-01-05 23:09:52.910 005 11347.36 -11.28 56713.40 88888.00 2017-01-05 23:09:53.410 005 11347.71 -11.08 56714.41 88888.00 2017-01-05 23:09:53.910 005 11348.05 -10.82 56715.33 88888.00 2017-01-05 23:09:54.410 005 11348.38 -10.67 56716.22 88888.00 2017-01-05 23:09:54.910 005 11348.71 -10.47 56717.12 88888.00 2017-01-05 23:09:55.410 005 11349.05 -10.25 56717.94 88888.00 2017-01-05 23:09:55.910 005 11349.34 -10.09 56718.77 88888.00 2017-01-05 23:09:56.410 005 11349.59 -9.91 56719.51 88888.00 2017-01-05 23:09:56.910 005 11349.82 -9.84 56720.27 88888.00 2017-01-05 23:09:57.410 005 11350.01 -9.80 56720.92 88888.00 2017-01-05 23:09:57.910 005 11350.13 -9.78 56721.52 88888.00 2017-01-05 23:09:58.410 005 11350.18 -9.68 56722.22 88888.00 2017-01-05 23:09:58.910 005 11350.28 -9.61 56722.91 88888.00 2017-01-05 23:09:59.410 005 11350.41 -9.61 56723.66 88888.00 2017-01-05 23:09:59.910 005 11350.55 -9.59 56724.40 88888.00 2017-01-05 23:10:00.410 005 11350.70 -9.54 56725.12 88888.00 2017-01-05 23:10:00.910 005 11350.86 -9.53 56725.83 88888.00 2017-01-05 23:10:01.410 005 11350.96 -9.53 56726.55 88888.00 2017-01-05 23:10:01.910 005 11351.09 -9.55 56727.19 88888.00 2017-01-05 23:10:02.410 005 11351.18 -9.61 56727.74 88888.00 2017-01-05 23:10:02.910 005 11351.22 -9.65 56728.28 88888.00 2017-01-05 23:10:03.410 005 11351.37 -9.67 56728.84 88888.00 2017-01-05 23:10:03.910 005 11351.56 -9.68 56729.39 88888.00 2017-01-05 23:10:04.410 005 11351.61 -9.66 56729.74 88888.00 2017-01-05 23:10:04.910 005 11351.76 -9.64 56730.14 88888.00 2017-01-05 23:10:05.410 005 11351.83 -9.60 56730.54 88888.00 2017-01-05 23:10:05.910 005 11351.86 -9.53 56731.03 88888.00 2017-01-05 23:10:06.410 005 11351.93 -9.41 56731.46 88888.00 2017-01-05 23:10:06.910 005 11352.05 -9.24 56731.89 88888.00 2017-01-05 23:10:07.410 005 11352.13 -9.17 56732.39 88888.00 2017-01-05 23:10:07.910 005 11352.21 -9.07 56732.77 88888.00 2017-01-05 23:10:08.410 005 11352.41 -8.93 56733.22 88888.00 2017-01-05 23:10:08.910 005 11352.64 -8.82 56733.59 88888.00 2017-01-05 23:10:09.410 005 11352.82 -8.69 56733.93 88888.00 2017-01-05 23:10:09.910 005 11353.04 -8.57 56734.19 88888.00 2017-01-05 23:10:10.410 005 11353.34 -8.49 56734.45 88888.00 2017-01-05 23:10:10.910 005 11353.62 -8.35 56734.67 88888.00 2017-01-05 23:10:11.410 005 11353.97 -8.25 56734.81 88888.00 2017-01-05 23:10:11.910 005 11354.29 -8.18 56735.01 88888.00 2017-01-05 23:10:12.410 005 11354.54 -8.18 56735.14 88888.00 2017-01-05 23:10:12.910 005 11354.83 -8.21 56735.33 88888.00 2017-01-05 23:10:13.410 005 11355.10 -8.19 56735.41 88888.00 2017-01-05 23:10:13.910 005 11355.34 -8.19 56735.59 88888.00 2017-01-05 23:10:14.410 005 11355.61 -8.16 56735.70 88888.00 2017-01-05 23:10:14.910 005 11355.83 -8.07 56735.74 88888.00 2017-01-05 23:10:15.410 005 11355.93 -8.00 56735.80 88888.00 2017-01-05 23:10:15.910 005 11356.00 -7.91 56735.80 88888.00 2017-01-05 23:10:16.410 005 11356.04 -7.77 56735.72 88888.00 2017-01-05 23:10:16.910 005 11356.02 -7.73 56735.70 88888.00 2017-01-05 23:10:17.410 005 11356.01 -7.64 56735.73 88888.00 2017-01-05 23:10:17.910 005 11356.08 -7.57 56735.67 88888.00 2017-01-05 23:10:18.410 005 11356.14 -7.50 56735.68 88888.00 2017-01-05 23:10:18.910 005 11356.12 -7.53 56735.66 88888.00 2017-01-05 23:10:19.410 005 11356.10 -7.48 56735.61 88888.00 2017-01-05 23:10:19.910 005 11356.10 -7.46 56735.52 88888.00 2017-01-05 23:10:20.410 005 11356.11 -7.44 56735.36 88888.00 2017-01-05 23:10:20.910 005 11356.18 -7.40 56735.27 88888.00 2017-01-05 23:10:21.410 005 11356.25 -7.35 56735.13 88888.00 2017-01-05 23:10:21.910 005 11356.30 -7.34 56734.99 88888.00 2017-01-05 23:10:22.410 005 11356.30 -7.32 56734.85 88888.00 2017-01-05 23:10:22.910 005 11356.46 -7.23 56734.76 88888.00 2017-01-05 23:10:23.410 005 11356.58 -7.26 56734.71 88888.00 2017-01-05 23:10:23.910 005 11356.68 -7.22 56734.78 88888.00 2017-01-05 23:10:24.410 005 11356.86 -7.05 56734.91 88888.00 2017-01-05 23:10:24.910 005 11357.02 -6.99 56735.10 88888.00 2017-01-05 23:10:25.410 005 11357.18 -6.91 56735.41 88888.00 2017-01-05 23:10:25.910 005 11357.40 -6.89 56735.70 88888.00 2017-01-05 23:10:26.410 005 11357.62 -6.85 56736.10 88888.00 2017-01-05 23:10:26.910 005 11357.79 -6.75 56736.45 88888.00 2017-01-05 23:10:27.410 005 11358.03 -6.69 56736.82 88888.00 2017-01-05 23:10:27.910 005 11358.19 -6.58 56737.14 88888.00 2017-01-05 23:10:28.410 005 11358.28 -6.61 56737.45 88888.00 2017-01-05 23:10:28.910 005 11358.38 -6.57 56737.65 88888.00 2017-01-05 23:10:29.410 005 11358.39 -6.59 56737.79 88888.00 2017-01-05 23:10:29.910 005 11358.37 -6.55 56737.85 88888.00 2017-01-05 23:10:30.410 005 11358.32 -6.58 56737.85 88888.00 2017-01-05 23:10:30.910 005 11358.31 -6.55 56737.89 88888.00 2017-01-05 23:10:31.410 005 11358.30 -6.49 56737.84 88888.00 2017-01-05 23:10:31.910 005 11358.31 -6.46 56737.84 88888.00 2017-01-05 23:10:32.410 005 11358.37 -6.38 56737.83 88888.00 2017-01-05 23:10:32.910 005 11358.39 -6.31 56737.80 88888.00 2017-01-05 23:10:33.410 005 11358.39 -6.28 56737.76 88888.00 2017-01-05 23:10:33.910 005 11358.39 -6.18 56737.58 88888.00 2017-01-05 23:10:34.410 005 11358.39 -6.15 56737.43 88888.00 2017-01-05 23:10:34.910 005 11358.41 -6.05 56737.28 88888.00 2017-01-05 23:10:35.410 005 11358.49 -5.97 56737.12 88888.00 2017-01-05 23:10:35.910 005 11358.55 -5.94 56736.92 88888.00 2017-01-05 23:10:36.410 005 11358.62 -5.93 56736.80 88888.00 2017-01-05 23:10:36.910 005 11358.74 -5.85 56736.57 88888.00 2017-01-05 23:10:37.410 005 11358.88 -5.77 56736.47 88888.00 2017-01-05 23:10:37.910 005 11359.01 -5.73 56736.39 88888.00 2017-01-05 23:10:38.410 005 11359.21 -5.66 56736.30 88888.00 2017-01-05 23:10:38.910 005 11359.41 -5.58 56736.42 88888.00 2017-01-05 23:10:39.410 005 11359.60 -5.56 56736.49 88888.00 2017-01-05 23:10:39.910 005 11359.84 -5.44 56736.54 88888.00 2017-01-05 23:10:40.410 005 11360.19 -5.30 56736.60 88888.00 2017-01-05 23:10:40.910 005 11360.52 -5.18 56736.66 88888.00 2017-01-05 23:10:41.410 005 11360.78 -5.06 56736.80 88888.00 2017-01-05 23:10:41.910 005 11361.17 -4.97 56736.93 88888.00 2017-01-05 23:10:42.410 005 11361.58 -4.88 56737.18 88888.00 2017-01-05 23:10:42.910 005 11361.98 -4.79 56737.44 88888.00 2017-01-05 23:10:43.410 005 11362.43 -4.69 56737.75 88888.00 2017-01-05 23:10:43.910 005 11362.88 -4.55 56738.02 88888.00 2017-01-05 23:10:44.410 005 11363.27 -4.48 56738.29 88888.00 2017-01-05 23:10:44.910 005 11363.72 -4.37 56738.61 88888.00 2017-01-05 23:10:45.411 005 11364.20 -4.23 56738.88 88888.00 2017-01-05 23:10:45.911 005 11364.64 -4.11 56739.15 88888.00 2017-01-05 23:10:46.411 005 11365.18 -4.02 56739.40 88888.00 2017-01-05 23:10:46.911 005 11365.68 -3.90 56739.72 88888.00 2017-01-05 23:10:47.411 005 11366.18 -3.75 56739.96 88888.00 2017-01-05 23:10:47.911 005 11366.72 -3.61 56740.26 88888.00 2017-01-05 23:10:48.411 005 11367.21 -3.41 56740.55 88888.00 2017-01-05 23:10:48.911 005 11367.71 -3.18 56740.86 88888.00 2017-01-05 23:10:49.411 005 11368.28 -3.01 56741.16 88888.00 2017-01-05 23:10:49.911 005 11368.86 -2.81 56741.42 88888.00 2017-01-05 23:10:50.411 005 11369.33 -2.58 56741.68 88888.00 2017-01-05 23:10:50.911 005 11369.74 -2.40 56741.96 88888.00 2017-01-05 23:10:51.411 005 11370.27 -2.22 56742.22 88888.00 2017-01-05 23:10:51.911 005 11370.79 -2.02 56742.42 88888.00 2017-01-05 23:10:52.411 005 11371.25 -1.88 56742.66 88888.00 2017-01-05 23:10:52.911 005 11371.66 -1.54 56742.96 88888.00 2017-01-05 23:10:53.411 005 11372.07 -1.21 56743.27 88888.00 2017-01-05 23:10:53.911 005 11372.49 -1.24 56743.55 88888.00 2017-01-05 23:10:54.411 005 11372.90 -0.97 56743.86 88888.00 2017-01-05 23:10:54.911 005 11373.35 -0.52 56744.12 88888.00 2017-01-05 23:10:55.411 005 11373.68 -0.15 56744.47 88888.00 2017-01-05 23:10:55.911 005 11374.04 0.13 56744.83 88888.00 2017-01-05 23:10:56.411 005 11374.49 0.26 56745.11 88888.00 2017-01-05 23:10:56.911 005 11374.88 0.32 56745.49 88888.00 2017-01-05 23:10:57.411 005 11375.28 0.41 56745.92 88888.00 2017-01-05 23:10:57.911 005 11375.69 0.50 56746.29 88888.00 2017-01-05 23:10:58.411 005 11376.12 0.60 56746.62 88888.00 2017-01-05 23:10:58.911 005 11376.53 1.13 56746.98 88888.00 2017-01-05 23:10:59.411 005 11376.97 1.47 56747.40 88888.00 2017-01-05 23:10:59.911 005 11377.46 1.57 56747.79 88888.00 2017-01-05 23:11:00.411 005 11377.90 2.04 56748.24 88888.00 2017-01-05 23:11:00.911 005 11378.32 2.24 56748.56 88888.00 2017-01-05 23:11:01.411 005 11378.76 2.57 56748.86 88888.00 2017-01-05 23:11:01.911 005 11379.09 3.04 56749.20 88888.00 2017-01-05 23:11:02.411 005 11379.50 3.54 56749.57 88888.00 2017-01-05 23:11:02.911 005 11379.85 3.76 56749.89 88888.00 2017-01-05 23:11:03.411 005 11380.07 4.11 56750.18 88888.00 2017-01-05 23:11:03.911 005 11380.27 4.51 56750.59 88888.00 2017-01-05 23:11:04.411 005 11380.46 4.88 56750.91 88888.00 2017-01-05 23:11:04.911 005 11380.51 5.24 56751.24 88888.00 2017-01-05 23:11:05.411 005 11380.53 5.58 56751.52 88888.00 2017-01-05 23:11:05.911 005 11380.60 5.96 56751.85 88888.00 2017-01-05 23:11:06.411 005 11380.55 6.30 56752.15 88888.00 2017-01-05 23:11:06.911 005 11380.50 6.71 56752.41 88888.00 2017-01-05 23:11:07.411 005 11380.46 7.09 56752.71 88888.00 2017-01-05 23:11:07.911 005 11380.33 7.36 56752.98 88888.00 2017-01-05 23:11:08.411 005 11380.14 7.63 56753.36 88888.00 2017-01-05 23:11:08.911 005 11380.03 7.92 56753.65 88888.00 2017-01-05 23:11:09.411 005 11379.87 8.23 56753.99 88888.00 2017-01-05 23:11:09.911 005 11379.81 8.65 56754.38 88888.00 2017-01-05 23:11:10.411 005 11379.74 9.03 56754.76 88888.00 2017-01-05 23:11:10.911 005 11379.72 9.39 56755.12 88888.00 2017-01-05 23:11:11.411 005 11379.63 9.78 56755.54 88888.00 2017-01-05 23:11:11.911 005 11379.59 10.18 56755.94 88888.00 2017-01-05 23:11:12.411 005 11379.58 10.47 56756.28 88888.00 2017-01-05 23:11:12.911 005 11379.54 10.79 56756.64 88888.00 2017-01-05 23:11:13.411 005 11379.49 11.10 56756.99 88888.00 2017-01-05 23:11:13.911 005 11379.50 11.41 56757.37 88888.00 2017-01-05 23:11:14.411 005 11379.47 11.71 56757.67 88888.00 2017-01-05 23:11:14.911 005 11379.50 12.12 56758.04 88888.00 2017-01-05 23:11:15.411 005 11379.50 12.40 56758.38 88888.00 2017-01-05 23:11:15.911 005 11379.49 12.66 56758.63 88888.00 2017-01-05 23:11:16.411 005 11379.45 12.94 56758.98 88888.00 2017-01-05 23:11:16.911 005 11379.33 13.13 56759.28 88888.00 2017-01-05 23:11:17.411 005 11379.23 13.38 56759.55 88888.00 2017-01-05 23:11:17.911 005 11379.09 13.59 56759.73 88888.00 2017-01-05 23:11:18.411 005 11378.97 13.79 56759.99 88888.00 2017-01-05 23:11:18.911 005 11378.83 14.06 56760.24 88888.00 2017-01-05 23:11:19.411 005 11378.70 14.22 56760.50 88888.00 2017-01-05 23:11:19.911 005 11378.56 14.41 56760.75 88888.00 2017-01-05 23:11:20.411 005 11378.39 14.57 56760.95 88888.00 2017-01-05 23:11:20.911 005 11378.22 14.68 56761.20 88888.00 2017-01-05 23:11:21.411 005 11378.00 14.87 56761.47 88888.00 2017-01-05 23:11:21.911 005 11377.79 14.95 56761.77 88888.00 2017-01-05 23:11:22.411 005 11377.56 15.06 56762.12 88888.00 2017-01-05 23:11:22.911 005 11377.32 15.22 56762.47 88888.00 2017-01-05 23:11:23.411 005 11377.11 15.33 56762.75 88888.00 2017-01-05 23:11:23.911 005 11376.93 15.43 56763.04 88888.00 2017-01-05 23:11:24.411 005 11376.71 15.58 56763.28 88888.00 2017-01-05 23:11:24.911 005 11376.40 15.80 56763.57 88888.00 2017-01-05 23:11:25.411 005 11376.17 15.86 56763.85 88888.00 2017-01-05 23:11:25.911 005 11375.96 16.01 56764.14 88888.00 2017-01-05 23:11:26.411 005 11375.75 16.18 56764.41 88888.00 2017-01-05 23:11:26.911 005 11375.46 16.28 56764.71 88888.00 2017-01-05 23:11:27.411 005 11375.16 16.34 56764.98 88888.00 2017-01-05 23:11:27.911 005 11374.94 16.45 56765.25 88888.00 2017-01-05 23:11:28.411 005 11374.73 16.58 56765.48 88888.00 2017-01-05 23:11:28.911 005 11374.49 16.69 56765.75 88888.00 2017-01-05 23:11:29.411 005 11374.26 16.81 56765.95 88888.00 2017-01-05 23:11:29.911 005 11374.16 17.01 56766.14 88888.00 2017-01-05 23:11:30.411 005 11373.96 17.15 56766.33 88888.00 2017-01-05 23:11:30.911 005 11373.80 17.25 56766.54 88888.00 2017-01-05 23:11:31.411 005 11373.66 17.39 56766.67 88888.00 2017-01-05 23:11:31.911 005 11373.52 17.51 56766.85 88888.00 2017-01-05 23:11:32.411 005 11373.29 17.61 56766.98 88888.00 2017-01-05 23:11:32.911 005 11373.13 17.70 56767.05 88888.00 2017-01-05 23:11:33.411 005 11373.01 17.88 56767.17 88888.00 2017-01-05 23:11:33.911 005 11372.82 17.96 56767.24 88888.00 2017-01-05 23:11:34.411 005 11372.65 18.17 56767.30 88888.00 2017-01-05 23:11:34.911 005 11372.43 18.34 56767.35 88888.00 2017-01-05 23:11:35.411 005 11372.29 18.49 56767.38 88888.00 2017-01-05 23:11:35.911 005 11372.17 18.62 56767.48 88888.00 2017-01-05 23:11:36.411 005 11372.01 18.83 56767.56 88888.00 2017-01-05 23:11:36.911 005 11371.88 19.03 56767.58 88888.00 2017-01-05 23:11:37.411 005 11371.78 19.19 56767.66 88888.00 2017-01-05 23:11:37.911 005 11371.69 19.40 56767.74 88888.00 2017-01-05 23:11:38.411 005 11371.61 19.60 56767.80 88888.00 2017-01-05 23:11:38.911 005 11371.50 19.79 56767.88 88888.00 2017-01-05 23:11:39.411 005 11371.41 19.95 56767.96 88888.00 2017-01-05 23:11:39.911 005 11371.36 20.14 56768.05 88888.00 2017-01-05 23:11:40.411 005 11371.24 20.38 56768.07 88888.00 2017-01-05 23:11:40.911 005 11371.11 20.59 56768.18 88888.00 2017-01-05 23:11:41.411 005 11371.02 20.68 56768.33 88888.00 2017-01-05 23:11:41.911 005 11370.87 20.90 56768.47 88888.00 2017-01-05 23:11:42.411 005 11370.74 21.11 56768.58 88888.00 2017-01-05 23:11:42.911 005 11370.57 21.32 56768.66 88888.00 2017-01-05 23:11:43.411 005 11370.35 21.50 56768.82 88888.00 2017-01-05 23:11:43.911 005 11370.15 21.77 56768.90 88888.00 2017-01-05 23:11:44.411 005 11369.97 22.02 56769.02 88888.00 2017-01-05 23:11:44.911 005 11369.76 22.22 56769.11 88888.00 2017-01-05 23:11:45.411 005 11369.53 22.40 56769.25 88888.00 2017-01-05 23:11:45.911 005 11369.39 22.63 56769.48 88888.00 2017-01-05 23:11:46.411 005 11369.18 22.86 56769.65 88888.00 2017-01-05 23:11:46.911 005 11368.98 23.06 56769.80 88888.00 2017-01-05 23:11:47.411 005 11368.81 23.31 56769.97 88888.00 2017-01-05 23:11:47.911 005 11368.66 23.41 56770.13 88888.00 2017-01-05 23:11:48.411 005 11368.48 23.59 56770.32 88888.00 2017-01-05 23:11:48.911 005 11368.28 23.73 56770.52 88888.00 2017-01-05 23:11:49.411 005 11368.11 23.85 56770.71 88888.00 2017-01-05 23:11:49.911 005 11367.91 23.96 56770.83 88888.00 2017-01-05 23:11:50.411 005 11367.79 24.09 56771.00 88888.00 2017-01-05 23:11:50.911 005 11367.64 24.19 56771.14 88888.00 2017-01-05 23:11:51.411 005 11367.55 24.22 56771.24 88888.00 2017-01-05 23:11:51.911 005 11367.44 24.34 56771.35 88888.00 2017-01-05 23:11:52.411 005 11367.33 24.49 56771.47 88888.00 2017-01-05 23:11:52.911 005 11367.24 24.68 56771.66 88888.00 2017-01-05 23:11:53.411 005 11367.12 24.75 56771.82 88888.00 2017-01-05 23:11:53.911 005 11367.05 24.89 56772.00 88888.00 2017-01-05 23:11:54.411 005 11366.93 24.96 56772.05 88888.00 2017-01-05 23:11:54.911 005 11366.79 25.05 56772.11 88888.00 2017-01-05 23:11:55.411 005 11366.68 25.18 56772.23 88888.00 2017-01-05 23:11:55.911 005 11366.51 25.30 56772.31 88888.00 2017-01-05 23:11:56.411 005 11366.29 25.42 56772.37 88888.00 2017-01-05 23:11:56.911 005 11366.09 25.52 56772.48 88888.00 2017-01-05 23:11:57.411 005 11365.90 25.66 56772.55 88888.00 2017-01-05 23:11:57.911 005 11365.74 25.76 56772.61 88888.00 2017-01-05 23:11:58.411 005 11365.59 25.89 56772.61 88888.00 2017-01-05 23:11:58.911 005 11365.50 26.05 56772.67 88888.00 2017-01-05 23:11:59.411 005 11365.30 26.12 56772.76 88888.00 2017-01-05 23:11:59.911 005 11365.12 26.26 56772.77 88888.00 2017-01-05 23:12:00.411 005 11365.06 26.37 56772.86 88888.00 2017-01-05 23:12:09.911 005 11363.31 29.98 56772.50 88888.00 2017-01-05 23:12:14.411 005 11363.27 30.18 56772.42 88888.00 2017-01-05 23:12:14.911 005 11363.23 30.40 56772.31 88888.00 2017-01-05 23:12:15.411 005 11363.18 30.60 56772.27 88888.00 2017-01-05 23:12:15.911 005 11363.13 30.72 56772.25 88888.00 2017-01-05 23:12:16.411 005 11363.13 30.86 56772.20 88888.00 2017-01-05 23:12:16.911 005 11363.12 31.04 56772.14 88888.00 2017-01-05 23:12:17.411 005 11363.04 31.24 56772.10 88888.00 2017-01-05 23:12:17.911 005 11363.02 31.41 56772.00 88888.00 2017-01-05 23:12:18.411 005 11362.98 31.55 56771.94 88888.00 2017-01-05 23:12:18.911 005 11362.91 31.69 56771.90 88888.00 2017-01-05 23:12:19.411 005 11362.89 31.82 56771.80 88888.00 2017-01-05 23:12:19.911 005 11362.93 32.02 56771.67 88888.00 2017-01-05 23:12:20.411 005 11362.88 32.16 56771.55 88888.00 2017-01-05 23:12:20.911 005 11362.82 32.36 56771.50 88888.00 2017-01-05 23:12:21.411 005 11362.76 32.53 56771.40 88888.00 2017-01-05 23:12:21.911 005 11362.70 32.65 56771.30 88888.00 2017-01-05 23:12:22.411 005 11362.64 32.79 56771.24 88888.00 2017-01-05 23:12:22.911 005 11362.67 32.99 56771.19 88888.00 2017-01-05 23:12:23.411 005 11362.65 33.11 56771.15 88888.00 2017-01-05 23:12:23.911 005 11362.62 33.21 56771.09 88888.00 2017-01-05 23:12:24.411 005 11362.61 33.46 56771.08 88888.00 2017-01-05 23:12:24.911 005 11362.69 33.65 56770.98 88888.00 2017-01-05 23:12:25.411 005 11362.77 33.80 56770.94 88888.00 2017-01-05 23:12:25.911 005 11362.85 34.00 56770.87 88888.00 2017-01-05 23:12:26.411 005 11362.98 34.14 56770.82 88888.00 2017-01-05 23:12:26.911 005 11362.98 34.30 56770.72 88888.00 2017-01-05 23:12:27.411 005 11362.98 34.37 56770.70 88888.00 2017-01-05 23:12:27.911 005 11363.03 34.51 56770.62 88888.00 2017-01-05 23:12:28.411 005 11363.02 34.67 56770.50 88888.00 2017-01-05 23:12:28.911 005 11363.06 34.83 56770.46 88888.00 2017-01-05 23:12:29.411 005 11363.07 34.99 56770.36 88888.00 2017-01-05 23:12:29.911 005 11363.09 35.28 56770.31 88888.00 2017-01-05 23:12:30.411 005 11363.09 35.35 56770.21 88888.00 2017-01-05 23:12:30.911 005 11363.19 35.51 56770.11 88888.00 2017-01-05 23:12:31.411 005 11363.23 35.66 56769.97 88888.00 2017-01-05 23:12:31.911 005 11363.25 35.84 56769.94 88888.00 2017-01-05 23:12:32.411 005 11363.32 36.10 56769.92 88888.00 2017-01-05 23:12:32.911 005 11363.41 36.26 56769.83 88888.00 2017-01-05 23:12:33.411 005 11363.52 36.40 56769.88 88888.00 2017-01-05 23:12:33.911 005 11363.60 36.59 56769.83 88888.00 2017-01-05 23:12:34.411 005 11363.69 36.71 56769.82 88888.00 2017-01-05 23:12:34.911 005 11363.73 36.81 56769.81 88888.00 2017-01-05 23:12:35.411 005 11363.81 37.00 56769.70 88888.00 2017-01-05 23:12:35.911 005 11363.84 37.13 56769.75 88888.00 2017-01-05 23:12:36.411 005 11363.87 37.22 56769.75 88888.00 2017-01-05 23:12:36.911 005 11363.91 37.39 56769.83 88888.00 2017-01-05 23:12:37.411 005 11364.07 37.54 56769.82 88888.00 2017-01-05 23:12:37.911 005 11364.16 37.68 56769.76 88888.00 2017-01-05 23:12:38.411 005 11364.24 37.81 56769.68 88888.00 2017-01-05 23:12:38.911 005 11364.35 37.85 56769.62 88888.00 2017-01-05 23:12:39.411 005 11364.42 37.88 56769.54 88888.00 2017-01-05 23:12:39.911 005 11364.48 37.90 56769.43 88888.00 2017-01-05 23:12:40.411 005 11364.52 37.91 56769.25 88888.00 2017-01-05 23:12:40.911 005 11364.56 37.95 56768.98 88888.00 2017-01-05 23:12:41.411 005 11364.63 38.00 56768.73 88888.00 2017-01-05 23:12:41.911 005 11364.65 38.05 56768.43 88888.00 2017-01-05 23:12:42.411 005 11364.67 38.10 56768.09 88888.00 2017-01-05 23:12:42.911 005 11364.72 38.12 56767.76 88888.00 2017-01-05 23:12:43.411 005 11364.78 38.15 56767.49 88888.00 2017-01-05 23:12:43.911 005 11364.81 38.22 56767.21 88888.00 2017-01-05 23:12:44.411 005 11364.85 38.30 56766.85 88888.00 2017-01-05 23:12:44.911 005 11364.90 38.39 56766.48 88888.00 2017-01-05 23:12:45.411 005 11364.91 38.46 56766.13 88888.00 2017-01-05 23:12:45.911 005 11364.93 38.62 56765.98 88888.00 2017-01-05 23:12:46.411 005 11364.95 38.68 56765.83 88888.00 2017-01-05 23:12:46.911 005 11365.02 38.73 56765.67 88888.00 2017-01-05 23:12:47.411 005 11365.08 38.86 56765.51 88888.00 2017-01-05 23:12:47.911 005 11365.12 39.03 56765.39 88888.00 2017-01-05 23:12:48.411 005 11365.21 39.16 56765.26 88888.00 2017-01-05 23:12:48.911 005 11365.30 39.27 56765.13 88888.00 2017-01-05 23:12:49.412 005 11365.30 39.45 56765.01 88888.00 2017-01-05 23:12:49.912 005 11365.27 39.65 56764.90 88888.00 2017-01-05 23:12:50.412 005 11365.27 39.75 56764.80 88888.00 2017-01-05 23:12:50.912 005 11365.20 39.91 56764.72 88888.00 2017-01-05 23:12:51.412 005 11365.16 39.98 56764.68 88888.00 2017-01-05 23:12:51.912 005 11365.13 40.06 56764.55 88888.00 2017-01-05 23:12:52.412 005 11365.09 40.14 56764.52 88888.00 2017-01-05 23:12:52.912 005 11365.08 40.19 56764.47 88888.00 2017-01-05 23:12:53.412 005 11365.12 40.22 56764.40 88888.00 2017-01-05 23:12:53.912 005 11365.13 40.18 56764.34 88888.00 2017-01-05 23:12:54.412 005 11365.09 40.20 56764.20 88888.00 2017-01-05 23:12:54.912 005 11365.13 40.32 56764.17 88888.00 2017-01-05 23:12:55.412 005 11365.11 40.45 56764.15 88888.00 2017-01-05 23:12:55.912 005 11365.08 40.61 56764.11 88888.00 2017-01-05 23:12:56.412 005 11365.06 40.82 56764.08 88888.00 2017-01-05 23:12:56.912 005 11365.07 40.96 56764.03 88888.00 2017-01-05 23:12:57.412 005 11365.00 41.04 56764.04 88888.00 2017-01-05 23:12:57.912 005 11364.91 41.14 56764.11 88888.00 2017-01-05 23:12:58.412 005 11364.90 41.27 56764.11 88888.00 2017-01-05 23:12:58.912 005 11364.83 41.34 56764.14 88888.00 2017-01-05 23:12:59.412 005 11364.76 41.47 56764.16 88888.00 2017-01-05 23:12:59.912 005 11364.70 41.57 56764.18 88888.00 2017-01-05 23:13:00.412 005 11364.65 41.61 56764.09 88888.00 2017-01-05 23:13:00.912 005 11364.62 41.71 56763.91 88888.00 2017-01-05 23:13:01.412 005 11364.56 41.90 56763.89 88888.00 2017-01-05 23:13:01.912 005 11364.56 41.90 56763.83 88888.00 2017-01-05 23:13:06.912 005 11364.62 42.46 56763.64 88888.00 2017-01-05 23:13:07.412 005 11364.58 42.46 56763.56 88888.00 2017-01-05 23:13:07.912 005 11364.57 42.43 56763.40 88888.00 2017-01-05 23:13:08.412 005 11364.63 42.38 56763.17 88888.00 2017-01-05 23:13:08.912 005 11364.70 42.36 56762.96 88888.00 2017-01-05 23:13:09.412 005 11364.77 42.34 56762.73 88888.00 2017-01-05 23:13:09.912 005 11364.86 42.33 56762.45 88888.00 2017-01-05 23:13:10.412 005 11364.93 42.31 56762.28 88888.00 2017-01-05 23:13:10.912 005 11365.02 42.25 56762.19 88888.00 2017-01-05 23:13:11.412 005 11365.11 42.20 56762.08 88888.00 2017-01-05 23:13:11.912 005 11365.22 42.20 56761.95 88888.00 2017-01-05 23:13:12.412 005 11365.34 42.23 56761.87 88888.00 2017-01-05 23:13:12.912 005 11365.41 42.22 56761.83 88888.00 2017-01-05 23:13:13.412 005 11365.40 42.13 56761.70 88888.00 2017-01-05 23:13:13.912 005 11365.40 42.10 56761.58 88888.00 2017-01-05 23:13:14.412 005 11365.38 42.10 56761.41 88888.00 2017-01-05 23:13:14.912 005 11365.34 42.04 56761.21 88888.00 2017-01-05 23:13:15.412 005 11365.26 41.98 56761.01 88888.00 2017-01-05 23:13:15.912 005 11365.20 41.99 56760.88 88888.00 2017-01-05 23:13:16.412 005 11365.15 42.00 56760.75 88888.00 2017-01-05 23:13:16.912 005 11365.09 42.13 56760.60 88888.00 2017-01-05 23:13:17.412 005 11364.99 41.97 56760.38 88888.00 2017-01-05 23:13:17.912 005 11364.84 41.83 56760.20 88888.00 2017-01-05 23:13:18.412 005 11364.67 41.77 56760.07 88888.00 2017-01-05 23:13:18.912 005 11364.52 41.72 56759.97 88888.00 2017-01-05 23:13:19.412 005 11364.41 41.56 56759.78 88888.00 2017-01-05 23:13:19.912 005 11364.31 41.51 56759.66 88888.00 2017-01-05 23:13:20.412 005 11364.28 41.49 56759.52 88888.00 2017-01-05 23:13:20.912 005 11364.18 41.41 56759.52 88888.00 2017-01-05 23:13:21.412 005 11364.02 41.45 56759.54 88888.00 2017-01-05 23:13:21.912 005 11363.91 41.45 56759.58 88888.00 2017-01-05 23:13:22.412 005 11363.79 41.48 56759.66 88888.00 2017-01-05 23:13:22.912 005 11363.70 41.51 56759.71 88888.00 2017-01-05 23:13:23.412 005 11363.61 41.59 56759.71 88888.00 2017-01-05 23:13:23.912 005 11363.58 41.59 56759.66 88888.00 2017-01-05 23:13:24.412 005 11363.48 41.54 56759.71 88888.00 2017-01-05 23:13:24.912 005 11363.44 41.51 56759.65 88888.00 2017-01-05 23:13:25.412 005 11363.39 41.45 56759.67 88888.00 2017-01-05 23:13:25.912 005 11363.30 41.42 56759.69 88888.00 2017-01-05 23:13:26.412 005 11363.18 41.41 56759.73 88888.00 2017-01-05 23:13:26.912 005 11363.10 41.36 56759.87 88888.00 2017-01-05 23:13:27.412 005 11363.06 41.24 56759.99 88888.00 2017-01-05 23:13:27.912 005 11362.96 41.16 56760.13 88888.00 2017-01-05 23:13:28.412 005 11362.81 41.11 56760.18 88888.00 2017-01-05 23:13:28.912 005 11362.72 41.06 56760.07 88888.00 2017-01-05 23:13:29.412 005 11362.58 40.89 56759.93 88888.00 2017-01-05 23:13:29.912 005 11362.48 40.73 56759.78 88888.00 2017-01-05 23:13:30.412 005 11362.41 40.57 56759.67 88888.00 2017-01-05 23:13:30.912 005 11362.26 40.45 56759.43 88888.00 2017-01-05 23:13:31.412 005 11362.19 40.27 56759.33 88888.00 2017-01-05 23:13:31.912 005 11362.12 40.15 56759.14 88888.00 2017-01-05 23:13:32.412 005 11362.12 39.99 56758.97 88888.00 2017-01-05 23:13:32.912 005 11362.13 39.92 56758.87 88888.00 2017-01-05 23:13:33.412 005 11362.22 39.89 56758.87 88888.00 2017-01-05 23:13:33.912 005 11362.34 39.86 56758.84 88888.00 2017-01-05 23:13:34.412 005 11362.43 39.77 56758.87 88888.00 2017-01-05 23:13:34.912 005 11362.40 39.70 56759.01 88888.00 2017-01-05 23:13:35.412 005 11362.47 39.62 56758.94 88888.00 2017-01-05 23:13:35.912 005 11362.52 39.55 56758.90 88888.00 2017-01-05 23:13:36.412 005 11362.55 39.57 56758.87 88888.00 2017-01-05 23:13:36.912 005 11362.55 39.48 56758.81 88888.00 2017-01-05 23:13:37.412 005 11362.49 39.36 56758.71 88888.00 2017-01-05 23:13:37.912 005 11362.42 39.27 56758.64 88888.00 2017-01-05 23:13:38.412 005 11362.43 39.20 56758.52 88888.00 2017-01-05 23:13:38.912 005 11362.34 39.19 56758.38 88888.00 2017-01-05 23:13:39.412 005 11362.27 39.16 56758.23 88888.00 2017-01-05 23:13:39.912 005 11362.22 39.07 56758.05 88888.00 2017-01-05 23:13:40.412 005 11362.16 39.06 56757.97 88888.00 2017-01-05 23:13:40.912 005 11362.10 39.07 56757.97 88888.00 2017-01-05 23:13:41.412 005 11362.13 39.07 56758.05 88888.00 2017-01-05 23:13:41.912 005 11362.08 39.09 56758.13 88888.00 2017-01-05 23:13:42.412 005 11362.05 39.04 56758.25 88888.00 2017-01-05 23:13:42.912 005 11362.08 38.99 56758.42 88888.00 2017-01-05 23:13:43.412 005 11362.08 38.93 56758.62 88888.00 2017-01-05 23:13:43.912 005 11362.09 38.94 56758.85 88888.00 2017-01-05 23:13:44.412 005 11362.06 38.99 56759.07 88888.00 2017-01-05 23:13:44.912 005 11362.08 39.05 56759.36 88888.00 2017-01-05 23:13:45.412 005 11362.01 39.04 56759.59 88888.00 2017-01-05 23:13:45.912 005 11361.96 39.05 56759.85 88888.00 2017-01-05 23:13:46.412 005 11362.01 39.10 56760.10 88888.00 2017-01-05 23:13:46.912 005 11361.96 39.13 56760.33 88888.00 2017-01-05 23:13:47.412 005 11361.95 39.11 56760.56 88888.00 2017-01-05 23:13:47.912 005 11361.94 39.10 56760.69 88888.00 2017-01-05 23:13:48.412 005 11361.94 39.06 56760.71 88888.00 2017-01-05 23:13:48.912 005 11361.89 39.06 56760.73 88888.00 2017-01-05 23:13:49.412 005 11361.88 39.30 56760.76 88888.00 2017-01-05 23:13:49.912 005 11361.91 39.40 56760.63 88888.00 2017-01-05 23:13:50.412 005 11361.88 39.04 56760.58 88888.00 2017-01-05 23:13:50.912 005 11361.84 38.86 56760.56 88888.00 2017-01-05 23:13:51.412 005 11361.81 38.73 56760.58 88888.00 2017-01-05 23:13:51.912 005 11361.74 38.68 56760.70 88888.00 2017-01-05 23:13:52.412 005 11361.75 38.57 56760.69 88888.00 2017-01-05 23:13:52.912 005 11361.84 38.50 56760.80 88888.00 2017-01-05 23:13:53.412 005 11361.89 38.49 56760.94 88888.00 2017-01-05 23:13:53.912 005 11362.00 38.46 56761.12 88888.00 2017-01-05 23:13:54.412 005 11362.16 38.35 56761.39 88888.00 2017-01-05 23:13:54.912 005 11362.20 38.29 56761.66 88888.00 2017-01-05 23:13:55.412 005 11362.29 38.26 56761.90 88888.00 2017-01-05 23:13:55.912 005 11362.35 38.21 56762.19 88888.00 2017-01-05 23:13:56.412 005 11362.37 38.15 56762.55 88888.00 2017-01-05 23:13:56.912 005 11362.48 38.10 56762.94 88888.00 2017-01-05 23:13:57.412 005 11362.57 38.09 56763.53 88888.00 2017-01-05 23:13:57.912 005 11362.59 38.18 56764.09 88888.00 2017-01-05 23:13:58.412 005 11362.62 38.25 56764.67 88888.00 2017-01-05 23:13:58.912 005 11362.65 38.29 56765.26 88888.00 2017-01-05 23:13:59.412 005 11362.75 38.46 56765.85 88888.00 2017-01-05 23:13:59.912 005 11362.72 38.50 56766.45 88888.00 2017-01-05 23:14:00.412 005 11362.71 38.56 56767.12 88888.00 2017-01-05 23:14:00.912 005 11362.71 38.69 56767.75 88888.00 2017-01-05 23:14:01.412 005 11362.75 38.84 56768.31 88888.00 2017-01-05 23:14:01.912 005 11362.89 38.98 56768.88 88888.00 2017-01-05 23:14:03.412 005 11363.17 39.44 56770.55 88888.00 2017-01-05 23:14:03.912 005 11363.30 39.59 56771.03 88888.00 2017-01-05 23:14:04.412 005 11363.42 39.65 56771.42 88888.00 2017-01-05 23:14:04.912 005 11363.54 39.78 56771.75 88888.00 2017-01-05 23:14:05.412 005 11363.66 39.94 56772.19 88888.00 2017-01-05 23:14:05.912 005 11363.73 40.00 56772.56 88888.00 2017-01-05 23:14:06.412 005 11363.80 40.08 56772.94 88888.00 2017-01-05 23:14:06.912 005 11363.86 40.20 56773.31 88888.00 2017-01-05 23:14:07.412 005 11363.94 40.28 56773.71 88888.00 2017-01-05 23:14:07.912 005 11364.03 40.43 56773.91 88888.00 2017-01-05 23:14:08.412 005 11364.11 40.53 56774.08 88888.00 2017-01-05 23:14:08.912 005 11364.14 40.68 56774.31 88888.00 2017-01-05 23:14:09.412 005 11364.18 40.81 56774.49 88888.00 2017-01-05 23:14:09.912 005 11364.28 40.88 56774.64 88888.00 2017-01-05 23:14:10.412 005 11364.43 40.89 56774.83 88888.00 2017-01-05 23:14:10.912 005 11364.48 40.96 56775.08 88888.00 2017-01-05 23:14:11.412 005 11364.53 41.04 56775.32 88888.00 2017-01-05 23:14:11.912 005 11364.65 41.15 56775.51 88888.00 2017-01-05 23:14:12.412 005 11364.81 41.25 56775.72 88888.00 2017-01-05 23:14:12.912 005 11364.99 41.32 56775.94 88888.00 2017-01-05 23:14:13.412 005 11365.22 41.51 56776.22 88888.00 2017-01-05 23:14:13.912 005 11365.41 41.63 56776.49 88888.00 2017-01-05 23:14:14.412 005 11365.57 41.86 56776.69 88888.00 2017-01-05 23:14:14.912 005 11365.78 41.95 56776.86 88888.00 2017-01-05 23:14:15.412 005 11365.99 42.00 56777.07 88888.00 2017-01-05 23:14:15.912 005 11366.19 42.43 56777.24 88888.00 2017-01-05 23:14:16.412 005 11366.43 42.47 56777.46 88888.00 2017-01-05 23:14:16.912 005 11366.59 42.43 56777.71 88888.00 2017-01-05 23:14:17.412 005 11366.73 42.49 56777.97 88888.00 2017-01-05 23:14:17.912 005 11366.80 42.56 56778.19 88888.00 2017-01-05 23:14:18.412 005 11366.88 42.64 56778.36 88888.00 2017-01-05 23:14:18.912 005 11367.02 42.67 56778.48 88888.00 2017-01-05 23:14:19.412 005 11367.12 42.64 56778.49 88888.00 2017-01-05 23:14:19.912 005 11367.23 42.71 56778.47 88888.00 2017-01-05 23:14:20.412 005 11367.36 42.67 56778.39 88888.00 2017-01-05 23:14:20.912 005 11367.47 42.60 56778.33 88888.00 2017-01-05 23:14:21.412 005 11367.63 42.45 56778.28 88888.00 2017-01-05 23:14:21.912 005 11367.69 42.22 56778.16 88888.00 2017-01-05 23:14:22.412 005 11367.68 42.02 56778.02 88888.00 2017-01-05 23:14:22.912 005 11367.65 41.82 56777.77 88888.00 2017-01-05 23:14:23.412 005 11367.58 41.65 56777.55 88888.00 2017-01-05 23:14:23.912 005 11367.52 41.48 56777.44 88888.00 2017-01-05 23:14:24.412 005 11367.45 41.34 56777.29 88888.00 2017-01-05 23:14:24.912 005 11367.33 41.14 56777.20 88888.00 2017-01-05 23:14:25.412 005 11367.13 41.04 56777.20 88888.00 2017-01-05 23:14:25.912 005 11366.99 41.02 56777.27 88888.00 2017-01-05 23:14:26.412 005 11366.86 40.90 56777.29 88888.00 2017-01-05 23:14:26.912 005 11366.73 40.87 56777.30 88888.00 2017-01-05 23:14:27.412 005 11366.64 40.73 56777.37 88888.00 2017-01-05 23:14:27.912 005 11366.58 40.56 56777.45 88888.00 2017-01-05 23:14:28.412 005 11366.40 40.47 56777.40 88888.00 2017-01-05 23:14:28.912 005 11366.30 40.35 56777.39 88888.00 2017-01-05 23:14:29.412 005 11366.15 40.28 56777.34 88888.00 2017-01-05 23:14:29.912 005 11366.02 40.09 56777.21 88888.00 2017-01-05 23:14:30.412 005 11365.91 39.94 56777.16 88888.00 2017-01-05 23:14:30.912 005 11365.77 39.84 56777.13 88888.00 2017-01-05 23:14:31.412 005 11365.57 39.74 56777.19 88888.00 2017-01-05 23:14:31.912 005 11365.34 39.68 56777.26 88888.00 2017-01-05 23:14:32.412 005 11365.23 39.55 56777.30 88888.00 2017-01-05 23:14:32.912 005 11365.15 39.48 56777.30 88888.00 2017-01-05 23:14:33.412 005 11365.08 39.47 56777.36 88888.00 2017-01-05 23:14:33.912 005 11365.04 39.53 56777.36 88888.00 2017-01-05 23:14:34.412 005 11365.01 39.45 56777.38 88888.00 2017-01-05 23:14:34.912 005 11365.06 39.45 56777.53 88888.00 2017-01-05 23:14:35.412 005 11365.11 39.43 56777.72 88888.00 2017-01-05 23:14:35.912 005 11365.20 39.40 56778.02 88888.00 2017-01-05 23:14:36.412 005 11365.29 39.46 56778.34 88888.00 2017-01-05 23:14:36.912 005 11365.53 39.57 56778.72 88888.00 2017-01-05 23:14:37.412 005 11365.78 39.52 56779.10 88888.00 2017-01-05 23:14:37.912 005 11365.98 39.53 56779.65 88888.00 2017-01-05 23:14:38.412 005 11366.20 39.68 56780.26 88888.00 2017-01-05 23:14:38.912 005 11366.39 39.87 56780.93 88888.00 2017-01-05 23:14:39.412 005 11366.52 40.06 56781.70 88888.00 2017-01-05 23:14:39.912 005 11366.64 40.26 56782.40 88888.00 2017-01-05 23:14:40.412 005 11366.78 40.49 56783.10 88888.00 2017-01-05 23:14:40.912 005 11366.95 40.68 56783.69 88888.00 2017-01-05 23:14:41.412 005 11367.08 40.88 56784.35 88888.00 2017-01-05 23:14:41.912 005 11367.21 41.09 56785.04 88888.00 2017-01-05 23:14:42.412 005 11367.35 41.27 56785.61 88888.00 2017-01-05 23:14:42.912 005 11367.44 41.44 56786.07 88888.00 2017-01-05 23:14:43.412 005 11367.61 41.61 56786.60 88888.00 2017-01-05 23:14:43.912 005 11367.82 41.79 56787.12 88888.00 2017-01-05 23:14:44.412 005 11367.97 41.96 56787.69 88888.00 2017-01-05 23:14:44.912 005 11368.17 42.09 56788.22 88888.00 2017-01-05 23:14:45.412 005 11368.30 42.30 56788.74 88888.00 2017-01-05 23:14:45.912 005 11368.42 42.49 56789.25 88888.00 2017-01-05 23:14:46.412 005 11368.61 42.60 56789.70 88888.00 2017-01-05 23:14:46.912 005 11368.82 42.74 56790.22 88888.00 2017-01-05 23:14:47.412 005 11369.04 43.01 56790.78 88888.00 2017-01-05 23:14:47.912 005 11369.28 43.20 56791.26 88888.00 2017-01-05 23:14:48.412 005 11369.37 43.33 56791.70 88888.00 2017-01-05 23:14:48.912 005 11369.45 43.51 56792.13 88888.00 2017-01-05 23:14:49.412 005 11369.55 43.73 56792.66 88888.00 2017-01-05 23:14:49.912 005 11369.64 43.97 56793.21 88888.00 2017-01-05 23:14:50.412 005 11369.78 44.14 56793.66 88888.00 2017-01-05 23:14:50.912 005 11369.87 44.30 56794.09 88888.00 2017-01-05 23:14:51.412 005 11369.93 44.53 56794.56 88888.00 2017-01-05 23:14:51.912 005 11370.09 44.74 56795.03 88888.00 2017-01-05 23:14:52.412 005 11370.16 44.97 56795.47 88888.00 2017-01-05 23:14:52.912 005 11370.22 45.16 56795.87 88888.00 2017-01-05 23:14:53.413 005 11370.34 45.32 56796.31 88888.00 2017-01-05 23:14:53.913 005 11370.39 45.50 56796.82 88888.00 2017-01-05 23:14:54.413 005 11370.40 45.71 56797.32 88888.00 2017-01-05 23:14:54.913 005 11370.39 45.93 56797.86 88888.00 2017-01-05 23:14:55.413 005 11370.39 46.14 56798.45 88888.00 2017-01-05 23:14:55.913 005 11370.35 46.31 56799.05 88888.00 2017-01-05 23:14:56.413 005 11370.33 46.57 56799.61 88888.00 2017-01-05 23:14:56.913 005 11370.25 46.75 56800.15 88888.00 2017-01-05 23:14:57.413 005 11370.26 46.92 56800.73 88888.00 2017-01-05 23:14:57.913 005 11370.25 47.19 56801.28 88888.00 2017-01-05 23:14:58.413 005 11370.27 47.43 56801.92 88888.00 2017-01-05 23:14:58.913 005 11370.26 47.74 56802.53 88888.00 2017-01-05 23:14:59.413 005 11370.29 47.91 56803.07 88888.00 2017-01-05 23:14:59.913 005 11370.36 48.14 56803.59 88888.00 2017-01-05 23:15:00.413 005 11370.35 48.41 56804.13 88888.00 2017-01-05 23:15:00.913 005 11370.40 48.71 56804.68 88888.00 2017-01-05 23:15:01.413 005 11370.43 48.94 56805.16 88888.00 2017-01-05 23:15:01.913 005 11370.49 49.20 56805.62 88888.00 2017-01-05 23:15:02.413 005 11370.56 49.44 56806.15 88888.00 2017-01-05 23:15:02.913 005 11370.64 49.75 56806.67 88888.00 2017-01-05 23:15:03.413 005 11370.71 50.08 56807.24 88888.00 2017-01-05 23:15:03.913 005 11370.75 50.32 56807.88 88888.00 2017-01-05 23:15:04.413 005 11370.83 50.60 56808.45 88888.00 2017-01-05 23:15:04.913 005 11370.84 50.86 56809.00 88888.00 2017-01-05 23:15:05.413 005 11370.90 51.13 56809.62 88888.00 2017-01-05 23:15:05.913 005 11370.98 51.45 56810.19 88888.00 2017-01-05 23:15:06.413 005 11371.01 51.72 56810.73 88888.00 2017-01-05 23:15:06.913 005 11370.96 51.93 56811.23 88888.00 2017-01-05 23:15:07.413 005 11370.92 52.16 56811.65 88888.00 2017-01-05 23:15:07.913 005 11370.85 52.32 56812.10 88888.00 2017-01-05 23:15:08.413 005 11370.81 52.43 56812.48 88888.00 2017-01-05 23:15:08.913 005 11370.77 52.53 56812.81 88888.00 2017-01-05 23:15:09.413 005 11370.65 52.67 56813.05 88888.00 2017-01-05 23:15:09.913 005 11370.51 52.81 56813.33 88888.00 2017-01-05 23:15:10.413 005 11370.35 52.93 56813.58 88888.00 2017-01-05 23:15:10.913 005 11370.22 53.07 56813.82 88888.00 2017-01-05 23:15:11.413 005 11370.07 53.21 56813.99 88888.00 2017-01-05 23:15:11.913 005 11369.95 53.29 56814.27 88888.00 2017-01-05 23:15:12.413 005 11369.87 53.43 56814.60 88888.00 2017-01-05 23:15:12.913 005 11369.81 53.62 56814.93 88888.00 2017-01-05 23:15:13.413 005 11369.78 53.82 56815.31 88888.00 2017-01-05 23:15:13.913 005 11369.71 53.93 56815.65 88888.00 2017-01-05 23:15:14.413 005 11369.67 54.03 56816.08 88888.00 2017-01-05 23:15:14.913 005 11369.62 54.15 56816.48 88888.00 2017-01-05 23:15:15.413 005 11369.60 54.27 56816.93 88888.00 2017-01-05 23:15:15.913 005 11369.57 54.42 56817.34 88888.00 2017-01-05 23:15:16.413 005 11369.59 54.55 56817.76 88888.00 2017-01-05 23:15:16.913 005 11369.65 54.72 56818.20 88888.00 2017-01-05 23:15:17.413 005 11369.69 54.89 56818.67 88888.00 2017-01-05 23:15:17.913 005 11369.65 55.03 56819.15 88888.00 2017-01-05 23:15:18.413 005 11369.63 55.19 56819.54 88888.00 2017-01-05 23:15:18.913 005 11369.73 55.37 56820.01 88888.00 2017-01-05 23:15:19.413 005 11369.77 55.56 56820.46 88888.00 2017-01-05 23:15:19.913 005 11369.76 55.72 56820.85 88888.00 2017-01-05 23:15:20.413 005 11369.78 55.90 56821.27 88888.00 2017-01-05 23:15:20.913 005 11369.74 56.11 56821.73 88888.00 2017-01-05 23:15:21.413 005 11369.73 56.32 56822.14 88888.00 2017-01-05 23:15:21.913 005 11369.71 56.49 56822.56 88888.00 2017-01-05 23:15:22.413 005 11369.73 56.67 56823.00 88888.00 2017-01-05 23:15:22.913 005 11369.77 56.81 56823.46 88888.00 2017-01-05 23:15:23.413 005 11369.73 57.01 56823.92 88888.00 2017-01-05 23:15:23.913 005 11369.76 57.15 56824.40 88888.00 2017-01-05 23:15:24.413 005 11369.73 57.26 56824.79 88888.00 2017-01-05 23:15:24.913 005 11369.78 57.40 56825.14 88888.00 2017-01-05 23:15:25.413 005 11369.84 57.57 56825.46 88888.00 2017-01-05 23:15:25.913 005 11369.88 57.77 56825.77 88888.00 2017-01-05 23:15:26.413 005 11369.97 57.87 56826.10 88888.00 2017-01-05 23:15:26.913 005 11370.00 57.97 56826.42 88888.00 2017-01-05 23:15:27.413 005 11369.99 58.01 56826.66 88888.00 2017-01-05 23:15:27.913 005 11370.07 58.14 56826.93 88888.00 2017-01-05 23:15:28.413 005 11370.09 58.28 56827.17 88888.00 2017-01-05 23:15:28.913 005 11370.07 58.36 56827.37 88888.00 2017-01-05 23:15:29.413 005 11370.04 58.49 56827.63 88888.00 2017-01-05 23:15:29.913 005 11370.09 58.63 56827.85 88888.00 2017-01-05 23:15:30.413 005 11370.07 58.75 56828.10 88888.00 2017-01-05 23:15:30.913 005 11370.06 58.85 56828.28 88888.00 2017-01-05 23:15:31.413 005 11370.08 58.93 56828.48 88888.00 2017-01-05 23:15:31.913 005 11370.08 59.00 56828.71 88888.00 2017-01-05 23:15:32.413 005 11370.00 59.09 56828.96 88888.00 2017-01-05 23:15:32.913 005 11369.86 59.11 56829.22 88888.00 2017-01-05 23:15:33.413 005 11369.76 59.07 56829.47 88888.00 2017-01-05 23:15:33.913 005 11369.63 59.04 56829.65 88888.00 2017-01-05 23:15:34.413 005 11369.49 59.05 56829.88 88888.00 2017-01-05 23:15:34.913 005 11369.33 59.00 56830.08 88888.00 2017-01-05 23:15:35.413 005 11369.17 58.92 56830.24 88888.00 2017-01-05 23:15:35.913 005 11369.03 58.91 56830.47 88888.00 2017-01-05 23:15:36.413 005 11368.82 58.82 56830.67 88888.00 2017-01-05 23:15:36.913 005 11368.63 58.75 56830.85 88888.00 2017-01-05 23:15:37.413 005 11368.44 58.66 56831.03 88888.00 2017-01-05 23:15:37.913 005 11368.23 58.57 56831.24 88888.00 2017-01-05 23:15:38.413 005 11368.00 58.49 56831.46 88888.00 2017-01-05 23:15:38.913 005 11367.71 58.32 56831.64 88888.00 2017-01-05 23:15:39.413 005 11367.49 58.24 56831.82 88888.00 2017-01-05 23:15:39.913 005 11367.26 58.14 56832.02 88888.00 2017-01-05 23:15:40.413 005 11366.99 58.04 56832.18 88888.00 2017-01-05 23:15:40.913 005 11366.72 58.00 56832.38 88888.00 2017-01-05 23:15:41.413 005 11366.43 57.88 56832.51 88888.00 2017-01-05 23:15:41.913 005 11366.17 57.77 56832.66 88888.00 2017-01-05 23:15:42.413 005 11365.97 57.69 56832.81 88888.00 2017-01-05 23:15:42.913 005 11365.69 57.63 56832.86 88888.00 2017-01-05 23:15:43.413 005 11365.43 57.61 56833.03 88888.00 2017-01-05 23:15:43.913 005 11365.22 57.50 56833.15 88888.00 2017-01-05 23:15:44.413 005 11364.98 57.53 56833.24 88888.00 2017-01-05 23:15:44.913 005 11364.73 57.35 56833.37 88888.00 2017-01-05 23:15:45.413 005 11364.50 57.26 56833.45 88888.00 2017-01-05 23:15:45.913 005 11364.29 57.19 56833.59 88888.00 2017-01-05 23:15:46.413 005 11363.97 57.19 56833.73 88888.00 2017-01-05 23:15:46.913 005 11363.72 57.15 56833.91 88888.00 2017-01-05 23:15:47.413 005 11363.59 57.14 56834.06 88888.00 2017-01-05 23:15:47.913 005 11363.42 57.19 56834.27 88888.00 2017-01-05 23:15:48.413 005 11363.25 57.08 56834.48 88888.00 2017-01-05 23:15:48.913 005 11363.14 57.12 56834.65 88888.00 2017-01-05 23:15:49.413 005 11362.99 57.13 56834.81 88888.00 2017-01-05 23:15:49.913 005 11362.88 57.12 56834.97 88888.00 2017-01-05 23:15:50.413 005 11362.83 57.17 56835.14 88888.00 2017-01-05 23:15:50.913 005 11362.78 57.19 56835.27 88888.00 2017-01-05 23:15:51.413 005 11362.81 57.15 56835.44 88888.00 2017-01-05 23:15:51.913 005 11362.79 57.21 56835.53 88888.00 2017-01-05 23:15:52.413 005 11362.75 57.26 56835.68 88888.00 2017-01-05 23:15:52.913 005 11362.70 57.33 56835.86 88888.00 2017-01-05 23:15:53.413 005 11362.67 57.33 56835.98 88888.00 2017-01-05 23:15:53.913 005 11362.62 57.30 56836.09 88888.00 2017-01-05 23:15:54.413 005 11362.55 57.35 56836.21 88888.00 2017-01-05 23:15:54.913 005 11362.50 57.41 56836.35 88888.00 2017-01-05 23:15:55.413 005 11362.44 57.36 56836.44 88888.00 2017-01-05 23:15:55.913 005 11362.33 57.35 56836.50 88888.00 2017-01-05 23:15:56.413 005 11362.23 57.51 56836.61 88888.00 2017-01-05 23:15:56.913 005 11362.21 57.48 56836.67 88888.00 2017-01-05 23:15:57.413 005 11362.13 57.34 56836.75 88888.00 2017-01-05 23:15:57.913 005 11362.03 57.36 56836.80 88888.00 2017-01-05 23:15:58.413 005 11361.93 57.32 56836.83 88888.00 2017-01-05 23:15:58.913 005 11361.79 57.26 56836.94 88888.00 2017-01-05 23:15:59.413 005 11361.64 57.15 56837.00 88888.00 2017-01-05 23:15:59.913 005 11361.54 57.12 56837.01 88888.00 2017-01-05 23:16:00.413 005 11361.47 57.10 56837.06 88888.00 2017-01-05 23:16:00.913 005 11361.33 57.12 56837.11 88888.00 2017-01-05 23:16:01.413 005 11361.28 57.06 56837.15 88888.00 2017-01-05 23:16:01.913 005 11361.17 57.02 56837.22 88888.00 2017-01-05 23:16:02.413 005 11361.03 57.02 56837.33 88888.00 2017-01-05 23:16:02.913 005 11360.91 57.05 56837.41 88888.00 2017-01-05 23:16:03.413 005 11360.81 57.03 56837.50 88888.00 2017-01-05 23:16:03.913 005 11360.68 56.99 56837.59 88888.00 2017-01-05 23:16:04.413 005 11360.54 56.98 56837.66 88888.00 2017-01-05 23:16:04.913 005 11360.48 56.93 56837.75 88888.00 2017-01-05 23:16:05.413 005 11360.41 56.91 56837.77 88888.00 2017-01-05 23:16:05.913 005 11360.27 56.95 56837.75 88888.00 2017-01-05 23:16:06.413 005 11360.14 56.89 56837.73 88888.00 2017-01-05 23:16:06.913 005 11360.03 56.86 56837.72 88888.00 2017-01-05 23:16:07.413 005 11359.92 56.89 56837.73 88888.00 2017-01-05 23:16:07.913 005 11359.87 56.88 56837.82 88888.00 2017-01-05 23:16:08.413 005 11359.80 56.87 56837.83 88888.00 2017-01-05 23:16:08.913 005 11359.66 56.89 56837.85 88888.00 2017-01-05 23:16:09.413 005 11359.60 56.91 56837.89 88888.00 2017-01-05 23:16:09.913 005 11359.58 56.99 56837.88 88888.00 2017-01-05 23:16:10.413 005 11359.50 56.95 56837.83 88888.00 2017-01-05 23:16:10.913 005 11359.45 56.91 56837.73 88888.00 2017-01-05 23:16:11.413 005 11359.38 56.88 56837.80 88888.00 2017-01-05 23:16:11.913 005 11359.32 56.95 56837.77 88888.00 2017-01-05 23:16:12.413 005 11359.24 56.99 56837.83 88888.00 2017-01-05 23:16:12.913 005 11359.18 57.00 56837.83 88888.00 2017-01-05 23:16:13.413 005 11359.14 57.06 56837.69 88888.00 2017-01-05 23:16:13.913 005 11359.13 56.98 56837.63 88888.00 2017-01-05 23:16:14.413 005 11359.07 56.96 56837.53 88888.00 2017-01-05 23:16:14.913 005 11359.02 56.91 56837.52 88888.00 2017-01-05 23:16:15.413 005 11358.97 56.95 56837.39 88888.00 2017-01-05 23:16:15.913 005 11359.01 57.00 56837.34 88888.00 2017-01-05 23:16:16.413 005 11358.97 56.98 56837.28 88888.00 2017-01-05 23:16:16.913 005 11358.89 56.93 56837.21 88888.00 2017-01-05 23:16:17.413 005 11358.86 56.92 56837.13 88888.00 2017-01-05 23:16:17.913 005 11358.86 56.91 56837.02 88888.00 2017-01-05 23:16:18.413 005 11358.76 56.88 56836.92 88888.00 2017-01-05 23:16:18.913 005 11358.68 56.82 56836.83 88888.00 2017-01-05 23:16:19.413 005 11358.61 56.83 56836.77 88888.00 2017-01-05 23:16:19.913 005 11358.47 56.80 56836.75 88888.00 2017-01-05 23:16:20.413 005 11358.40 56.80 56836.68 88888.00 2017-01-05 23:16:20.913 005 11358.28 56.67 56836.63 88888.00 2017-01-05 23:16:21.413 005 11358.19 56.59 56836.61 88888.00 2017-01-05 23:16:21.913 005 11358.12 56.57 56836.58 88888.00 2017-01-05 23:16:22.413 005 11358.05 56.59 56836.53 88888.00 2017-01-05 23:16:22.913 005 11357.97 56.54 56836.47 88888.00 2017-01-05 23:16:23.413 005 11357.91 56.49 56836.41 88888.00 2017-01-05 23:16:23.913 005 11357.88 56.46 56836.35 88888.00 2017-01-05 23:16:24.413 005 11357.84 56.37 56836.25 88888.00 2017-01-05 23:16:24.913 005 11357.75 56.27 56836.19 88888.00 2017-01-05 23:16:25.413 005 11357.67 56.23 56836.15 88888.00 2017-01-05 23:16:25.913 005 11357.58 56.20 56836.07 88888.00 2017-01-05 23:16:26.413 005 11357.50 56.14 56836.04 88888.00 2017-01-05 23:16:26.913 005 11357.43 56.12 56836.03 88888.00 2017-01-05 23:16:27.413 005 11357.35 56.10 56835.93 88888.00 2017-01-05 23:16:27.913 005 11357.28 56.03 56835.78 88888.00 2017-01-05 23:16:28.413 005 11357.33 55.92 56835.67 88888.00 2017-01-05 23:16:28.913 005 11357.32 55.93 56835.61 88888.00 2017-01-05 23:16:29.413 005 11357.28 55.83 56835.52 88888.00 2017-01-05 23:16:29.913 005 11357.22 55.79 56835.41 88888.00 2017-01-05 23:16:30.413 005 11357.21 55.70 56835.34 88888.00 2017-01-05 23:16:30.913 005 11357.23 55.62 56835.21 88888.00 2017-01-05 23:16:31.413 005 11357.22 55.50 56835.10 88888.00 2017-01-05 23:16:31.913 005 11357.26 55.46 56835.04 88888.00 2017-01-05 23:16:32.413 005 11357.29 55.38 56834.96 88888.00 2017-01-05 23:16:32.913 005 11357.28 55.31 56834.78 88888.00 2017-01-05 23:16:33.413 005 11357.30 55.23 56834.58 88888.00 2017-01-05 23:16:33.913 005 11357.34 55.19 56834.42 88888.00 2017-01-05 23:16:34.413 005 11357.30 55.13 56834.25 88888.00 2017-01-05 23:16:34.913 005 11357.27 55.09 56834.13 88888.00 2017-01-05 23:16:35.413 005 11357.33 55.01 56833.99 88888.00 2017-01-05 23:16:35.913 005 11357.28 54.92 56833.85 88888.00 2017-01-05 23:16:36.413 005 11357.18 54.88 56833.71 88888.00 2017-01-05 23:16:36.913 005 11357.14 54.74 56833.59 88888.00 2017-01-05 23:16:37.413 005 11357.07 54.58 56833.49 88888.00 2017-01-05 23:16:37.913 005 11356.96 54.45 56833.37 88888.00 2017-01-05 23:16:38.413 005 11356.89 54.47 56833.29 88888.00 2017-01-05 23:16:38.913 005 11356.71 54.27 56833.18 88888.00 2017-01-05 23:16:39.413 005 11356.59 54.11 56833.08 88888.00 2017-01-05 23:16:39.913 005 11356.56 54.04 56833.00 88888.00 2017-01-05 23:16:40.413 005 11356.46 53.94 56832.83 88888.00 2017-01-05 23:16:40.913 005 11356.30 53.80 56832.69 88888.00 2017-01-05 23:16:41.413 005 11356.24 53.70 56832.58 88888.00 2017-01-05 23:16:41.913 005 11356.24 53.61 56832.46 88888.00 2017-01-05 23:16:42.413 005 11356.16 53.47 56832.36 88888.00 2017-01-05 23:16:42.913 005 11356.07 53.45 56832.26 88888.00 2017-01-05 23:16:43.413 005 11355.97 53.25 56832.09 88888.00 2017-01-05 23:16:43.913 005 11355.82 53.06 56831.95 88888.00 2017-01-05 23:16:44.413 005 11355.68 52.99 56831.76 88888.00 2017-01-05 23:16:44.913 005 11355.62 52.86 56831.62 88888.00 2017-01-05 23:16:45.413 005 11355.53 52.70 56831.53 88888.00 2017-01-05 23:16:45.913 005 11355.43 52.56 56831.44 88888.00 2017-01-05 23:16:46.413 005 11355.34 52.44 56831.41 88888.00 2017-01-05 23:16:46.913 005 11355.19 52.31 56831.25 88888.00 2017-01-05 23:16:47.413 005 11355.06 52.18 56831.16 88888.00 2017-01-05 23:16:47.913 005 11354.96 52.05 56831.09 88888.00 2017-01-05 23:16:48.413 005 11354.83 51.91 56831.02 88888.00 2017-01-05 23:16:48.913 005 11354.72 51.74 56830.90 88888.00 2017-01-05 23:16:49.413 005 11354.62 51.62 56830.80 88888.00 2017-01-05 23:16:49.913 005 11354.54 51.51 56830.73 88888.00 2017-01-05 23:16:50.413 005 11354.44 51.30 56830.60 88888.00 2017-01-05 23:16:50.913 005 11354.41 51.16 56830.66 88888.00 2017-01-05 23:16:51.413 005 11354.39 51.07 56830.67 88888.00 2017-01-05 23:16:51.913 005 11354.38 50.95 56830.66 88888.00 2017-01-05 23:16:52.413 005 11354.37 50.76 56830.59 88888.00 2017-01-05 23:16:52.913 005 11354.36 50.54 56830.61 88888.00 2017-01-05 23:16:53.413 005 11354.28 50.45 56830.60 88888.00 2017-01-05 23:16:53.913 005 11354.22 50.34 56830.63 88888.00 2017-01-05 23:16:54.413 005 11354.17 50.19 56830.64 88888.00 2017-01-05 23:16:54.913 005 11354.09 50.06 56830.66 88888.00 2017-01-05 23:16:55.413 005 11354.00 49.93 56830.72 88888.00 2017-01-05 23:16:55.913 005 11354.00 49.78 56830.77 88888.00 2017-01-05 23:16:56.413 005 11353.97 49.59 56830.78 88888.00 2017-01-05 23:16:56.913 005 11353.87 49.41 56830.77 88888.00 2017-01-05 23:16:57.413 005 11353.83 49.26 56830.70 88888.00 2017-01-05 23:16:57.913 005 11353.78 49.06 56830.67 88888.00 2017-01-05 23:16:58.413 005 11353.74 48.86 56830.71 88888.00 2017-01-05 23:16:58.913 005 11353.66 48.70 56830.73 88888.00 2017-01-05 23:16:59.413 005 11353.65 48.57 56830.73 88888.00 2017-01-05 23:16:59.913 005 11353.65 48.38 56830.72 88888.00 2017-01-05 23:17:00.413 005 11353.58 48.24 56830.66 88888.00 2017-01-05 23:17:00.913 005 11353.55 48.11 56830.67 88888.00 2017-01-05 23:17:01.413 005 11353.59 47.91 56830.69 88888.00 2017-01-05 23:17:01.913 005 11353.55 47.74 56830.71 88888.00 2017-01-05 23:17:02.413 005 11353.50 47.60 56830.69 88888.00 2017-01-05 23:17:02.913 005 11353.46 47.47 56830.72 88888.00 2017-01-05 23:17:03.413 005 11353.43 47.34 56830.70 88888.00 2017-01-05 23:17:03.913 005 11353.40 47.14 56830.65 88888.00 2017-01-05 23:17:04.413 005 11353.40 46.96 56830.61 88888.00 2017-01-05 23:17:04.913 005 11353.29 46.82 56830.54 88888.00 2017-01-05 23:17:05.413 005 11353.17 46.62 56830.47 88888.00 2017-01-05 23:17:05.913 005 11353.16 46.51 56830.37 88888.00 2017-01-05 23:17:06.404 005 11353.11 46.37 56830.33 88888.00 2017-01-05 23:17:06.904 005 11353.00 46.20 56830.28 88888.00 2017-01-05 23:17:07.404 005 11352.97 46.04 56830.14 88888.00 2017-01-05 23:17:07.904 005 11352.91 45.85 56830.02 88888.00 2017-01-05 23:17:08.404 005 11352.84 45.66 56829.99 88888.00 2017-01-05 23:17:08.904 005 11352.89 45.50 56829.89 88888.00 2017-01-05 23:17:09.404 005 11352.91 45.36 56829.87 88888.00 2017-01-05 23:17:09.904 005 11352.86 45.23 56829.88 88888.00 2017-01-05 23:17:10.404 005 11352.84 45.13 56829.78 88888.00 2017-01-05 23:17:10.904 005 11352.84 44.99 56829.76 88888.00 2017-01-05 23:17:11.404 005 11352.78 44.87 56829.63 88888.00 2017-01-05 23:17:11.904 005 11352.78 44.69 56829.45 88888.00 2017-01-05 23:17:12.404 005 11352.75 44.54 56829.33 88888.00 2017-01-05 23:17:12.904 005 11352.70 44.37 56829.19 88888.00 2017-01-05 23:17:13.404 005 11352.68 44.26 56829.05 88888.00 2017-01-05 23:17:13.904 005 11352.61 44.14 56828.87 88888.00 2017-01-05 23:17:14.404 005 11352.55 44.01 56828.71 88888.00 2017-01-05 23:17:14.904 005 11352.49 43.88 56828.48 88888.00 2017-01-05 23:17:15.404 005 11352.41 43.73 56828.33 88888.00 2017-01-05 23:17:15.904 005 11352.30 43.58 56828.17 88888.00 2017-01-05 23:17:16.404 005 11352.19 43.45 56828.02 88888.00 2017-01-05 23:17:16.904 005 11352.07 43.38 56827.81 88888.00 2017-01-05 23:17:17.404 005 11352.04 43.28 56827.62 88888.00 2017-01-05 23:17:17.904 005 11351.97 43.19 56827.37 88888.00 2017-01-05 23:17:18.404 005 11351.92 43.11 56827.16 88888.00 2017-01-05 23:17:18.904 005 11351.85 42.99 56826.94 88888.00 2017-01-05 23:17:19.404 005 11351.77 42.86 56826.67 88888.00 2017-01-05 23:17:19.904 005 11351.67 42.70 56826.48 88888.00 2017-01-05 23:17:20.404 005 11351.57 42.52 56826.26 88888.00 2017-01-05 23:17:20.904 005 11351.46 42.33 56826.03 88888.00 2017-01-05 23:17:21.404 005 11351.36 42.17 56825.73 88888.00 2017-01-05 23:17:21.904 005 11351.23 42.09 56825.43 88888.00 2017-01-05 23:17:22.404 005 11351.17 41.95 56825.18 88888.00 2017-01-05 23:17:22.904 005 11351.08 41.82 56824.94 88888.00 2017-01-05 23:17:23.404 005 11350.95 41.70 56824.70 88888.00 2017-01-05 23:17:23.904 005 11350.83 41.54 56824.40 88888.00 2017-01-05 23:17:24.404 005 11350.80 41.47 56824.13 88888.00 2017-01-05 23:17:24.904 005 11350.77 41.42 56823.92 88888.00 2017-01-05 23:17:25.404 005 11350.73 41.30 56823.73 88888.00 2017-01-05 23:17:25.904 005 11350.66 41.14 56823.50 88888.00 2017-01-05 23:17:26.404 005 11350.67 41.03 56823.34 88888.00 2017-01-05 23:17:26.904 005 11350.63 40.94 56823.13 88888.00 2017-01-05 23:17:27.404 005 11350.56 40.88 56822.91 88888.00 2017-01-05 23:17:27.904 005 11350.54 40.77 56822.68 88888.00 2017-01-05 23:17:28.404 005 11350.60 40.70 56822.46 88888.00 2017-01-05 23:17:28.904 005 11350.62 40.74 56822.30 88888.00 2017-01-05 23:17:29.404 005 11350.62 40.70 56822.14 88888.00 2017-01-05 23:17:29.904 005 11350.66 40.57 56822.03 88888.00 2017-01-05 23:17:30.404 005 11350.68 40.49 56821.85 88888.00 2017-01-05 23:17:30.904 005 11350.73 40.38 56821.68 88888.00 2017-01-05 23:17:31.404 005 11350.77 40.28 56821.52 88888.00 2017-01-05 23:17:31.904 005 11350.80 40.25 56821.36 88888.00 2017-01-05 23:17:32.404 005 11350.82 40.22 56821.17 88888.00 2017-01-05 23:17:32.904 005 11350.82 40.21 56821.00 88888.00 2017-01-05 23:17:33.404 005 11350.83 40.19 56820.83 88888.00 2017-01-05 23:17:33.904 005 11350.83 40.14 56820.65 88888.00 2017-01-05 23:17:34.404 005 11350.89 40.04 56820.47 88888.00 2017-01-05 23:17:34.904 005 11350.90 39.94 56820.30 88888.00 2017-01-05 23:17:35.404 005 11350.87 39.88 56820.17 88888.00 2017-01-05 23:17:35.904 005 11350.81 39.81 56820.05 88888.00 2017-01-05 23:17:36.404 005 11350.75 39.78 56819.91 88888.00 2017-01-05 23:17:36.904 005 11350.70 39.71 56819.80 88888.00 2017-01-05 23:17:37.404 005 11350.67 39.66 56819.69 88888.00 2017-01-05 23:17:37.904 005 11350.65 39.60 56819.54 88888.00 2017-01-05 23:17:38.404 005 11350.58 39.51 56819.44 88888.00 2017-01-05 23:17:38.904 005 11350.48 39.45 56819.30 88888.00 2017-01-05 23:17:39.404 005 11350.42 39.41 56819.21 88888.00 2017-01-05 23:17:39.904 005 11350.38 39.39 56819.10 88888.00 2017-01-05 23:17:40.404 005 11350.34 39.34 56819.05 88888.00 2017-01-05 23:17:40.904 005 11350.30 39.27 56818.92 88888.00 2017-01-05 23:17:41.404 005 11350.30 39.24 56818.76 88888.00 2017-01-05 23:17:41.904 005 11350.24 39.23 56818.59 88888.00 2017-01-05 23:17:42.404 005 11350.19 39.18 56818.50 88888.00 2017-01-05 23:17:42.904 005 11350.05 39.12 56818.32 88888.00 2017-01-05 23:17:43.404 005 11349.93 39.13 56818.19 88888.00 2017-01-05 23:17:43.904 005 11349.89 38.98 56818.07 88888.00 2017-01-05 23:17:44.404 005 11349.85 38.87 56817.87 88888.00 2017-01-05 23:17:44.904 005 11349.70 38.78 56817.68 88888.00 2017-01-05 23:17:45.404 005 11349.66 38.76 56817.58 88888.00 2017-01-05 23:17:45.904 005 11349.56 38.70 56817.44 88888.00 2017-01-05 23:17:46.404 005 11349.43 38.58 56817.29 88888.00 2017-01-05 23:17:46.904 005 11349.36 38.59 56817.11 88888.00 2017-01-05 23:17:47.404 005 11349.29 38.58 56816.94 88888.00 2017-01-05 23:17:47.904 005 11349.24 38.55 56816.74 88888.00 2017-01-05 23:17:48.404 005 11349.15 38.46 56816.51 88888.00 2017-01-05 23:17:48.904 005 11349.07 38.43 56816.39 88888.00 2017-01-05 23:17:49.404 005 11348.95 38.31 56816.25 88888.00 2017-01-05 23:17:49.904 005 11348.79 38.23 56816.04 88888.00 2017-01-05 23:17:50.404 005 11348.64 38.26 56815.88 88888.00 2017-01-05 23:17:50.904 005 11348.60 38.22 56815.63 88888.00 2017-01-05 23:17:51.404 005 11348.50 38.10 56815.42 88888.00 2017-01-05 23:17:51.904 005 11348.38 38.07 56815.21 88888.00 2017-01-05 23:17:52.404 005 11348.22 37.94 56815.00 88888.00 2017-01-05 23:17:52.904 005 11348.11 37.87 56814.74 88888.00 2017-01-05 23:17:53.404 005 11348.02 37.84 56814.47 88888.00 2017-01-05 23:17:53.904 005 11347.91 37.75 56814.23 88888.00 2017-01-05 23:17:54.404 005 11347.78 37.69 56813.98 88888.00 2017-01-05 23:17:54.904 005 11347.64 37.67 56813.81 88888.00 2017-01-05 23:17:55.404 005 11347.59 37.62 56813.59 88888.00 2017-01-05 23:17:55.904 005 11347.47 37.55 56813.41 88888.00 2017-01-05 23:17:56.404 005 11347.40 37.55 56813.15 88888.00 2017-01-05 23:17:56.904 005 11347.30 37.55 56812.98 88888.00 2017-01-05 23:17:57.404 005 11347.18 37.53 56812.79 88888.00 2017-01-05 23:17:57.904 005 11347.07 37.58 56812.62 88888.00 2017-01-05 23:17:58.404 005 11346.91 37.46 56812.47 88888.00 2017-01-05 23:17:58.904 005 11346.83 37.41 56812.24 88888.00 2017-01-05 23:17:59.404 005 11346.71 37.44 56812.02 88888.00 2017-01-05 23:17:59.904 005 11346.60 37.48 56811.80 88888.00 2017-01-05 23:18:00.404 005 11346.55 37.50 56811.66 88888.00 2017-01-05 23:18:00.904 005 11346.51 37.54 56811.45 88888.00 2017-01-05 23:18:01.404 005 11346.44 37.62 56811.29 88888.00 2017-01-05 23:18:01.904 005 11346.36 37.62 56811.06 88888.00 2017-01-05 23:18:02.404 005 11346.25 37.61 56810.89 88888.00 2017-01-05 23:18:02.904 005 11346.15 37.68 56810.73 88888.00 2017-01-05 23:18:03.404 005 11346.08 37.76 56810.51 88888.00 2017-01-05 23:18:03.904 005 11345.93 37.83 56810.30 88888.00 2017-01-05 23:18:04.404 005 11345.77 37.95 56810.07 88888.00 2017-01-05 23:18:04.904 005 11345.70 37.97 56809.80 88888.00 2017-01-05 23:18:05.404 005 11345.58 37.97 56809.51 88888.00 2017-01-05 23:18:05.904 005 11345.49 38.08 56809.26 88888.00 2017-01-05 23:18:06.404 005 11345.40 38.23 56808.96 88888.00 2017-01-05 23:18:06.904 005 11345.28 38.29 56808.70 88888.00 2017-01-05 23:18:07.404 005 11345.21 38.39 56808.45 88888.00 2017-01-05 23:18:07.904 005 11345.17 38.49 56808.13 88888.00 2017-01-05 23:18:08.404 005 11345.12 38.59 56807.94 88888.00 2017-01-05 23:18:08.904 005 11345.03 38.71 56807.68 88888.00 2017-01-05 23:18:09.404 005 11345.03 38.79 56807.37 88888.00 2017-01-05 23:18:09.904 005 11344.98 38.96 56807.12 88888.00 2017-01-05 23:18:10.404 005 11344.90 39.16 56806.84 88888.00 2017-01-05 23:18:10.904 005 11344.89 39.31 56806.56 88888.00 2017-01-05 23:18:11.404 005 11344.90 39.51 56806.24 88888.00 2017-01-05 23:18:11.904 005 11344.89 39.72 56805.94 88888.00 2017-01-05 23:18:12.404 005 11344.90 39.86 56805.60 88888.00 2017-01-05 23:18:12.904 005 11344.92 40.06 56805.31 88888.00 2017-01-05 23:18:13.404 005 11344.89 40.26 56805.00 88888.00 2017-01-05 23:18:13.904 005 11344.86 40.47 56804.74 88888.00 2017-01-05 23:18:14.404 005 11344.91 40.73 56804.45 88888.00 2017-01-05 23:18:14.904 005 11344.86 40.97 56804.20 88888.00 2017-01-05 23:18:15.404 005 11344.82 41.20 56803.82 88888.00 2017-01-05 23:18:15.904 005 11344.86 41.41 56803.49 88888.00 2017-01-05 23:18:16.404 005 11344.88 41.61 56803.14 88888.00 2017-01-05 23:18:16.904 005 11344.78 41.83 56802.82 88888.00 2017-01-05 23:18:17.404 005 11344.75 41.98 56802.53 88888.00 2017-01-05 23:18:17.904 005 11344.68 42.19 56802.24 88888.00 2017-01-05 23:18:18.404 005 11344.61 42.42 56801.97 88888.00 2017-01-05 23:18:18.904 005 11344.62 42.64 56801.64 88888.00 2017-01-05 23:18:19.404 005 11344.57 42.77 56801.33 88888.00 2017-01-05 23:18:19.904 005 11344.49 43.00 56801.00 88888.00 2017-01-05 23:18:20.404 005 11344.44 43.13 56800.68 88888.00 2017-01-05 23:18:20.904 005 11344.40 43.31 56800.36 88888.00 2017-01-05 23:18:21.404 005 11344.26 43.43 56800.02 88888.00 2017-01-05 23:18:21.904 005 11344.14 43.59 56799.71 88888.00 2017-01-05 23:18:22.404 005 11344.09 43.74 56799.33 88888.00 2017-01-05 23:18:22.904 005 11344.02 43.83 56798.99 88888.00 2017-01-05 23:18:23.404 005 11343.95 43.96 56798.63 88888.00 2017-01-05 23:18:23.904 005 11343.88 44.22 56798.34 88888.00 2017-01-05 23:18:24.404 005 11343.75 44.37 56798.02 88888.00 2017-01-05 23:18:24.904 005 11343.59 44.48 56797.61 88888.00 2017-01-05 23:18:25.404 005 11343.46 44.58 56797.25 88888.00 2017-01-05 23:18:25.904 005 11343.36 44.65 56796.91 88888.00 2017-01-05 23:18:26.404 005 11343.26 44.75 56796.58 88888.00 2017-01-05 23:18:26.904 005 11343.17 44.90 56796.29 88888.00 2017-01-05 23:18:27.404 005 11343.17 45.05 56795.97 88888.00 2017-01-05 23:18:27.904 005 11343.16 45.24 56795.55 88888.00 2017-01-05 23:18:28.404 005 11343.17 45.44 56795.18 88888.00 2017-01-05 23:18:28.904 005 11343.15 45.60 56794.84 88888.00 2017-01-05 23:18:29.404 005 11343.06 45.78 56794.45 88888.00 2017-01-05 23:18:29.904 005 11342.99 45.86 56794.08 88888.00 2017-01-05 23:18:30.404 005 11342.84 46.01 56793.77 88888.00 2017-01-05 23:18:30.904 005 11342.75 46.13 56793.49 88888.00 2017-01-05 23:18:31.404 005 11342.64 46.31 56793.13 88888.00 2017-01-05 23:18:31.904 005 11342.52 46.52 56792.84 88888.00 2017-01-05 23:18:32.404 005 11342.35 46.73 56792.60 88888.00 2017-01-05 23:18:32.904 005 11342.20 46.89 56792.29 88888.00 2017-01-05 23:18:33.404 005 11342.12 47.01 56791.97 88888.00 2017-01-05 23:18:33.904 005 11341.98 47.19 56791.80 88888.00 2017-01-05 23:18:34.404 005 11341.80 47.37 56791.62 88888.00 2017-01-05 23:18:34.904 005 11341.67 47.51 56791.43 88888.00 2017-01-05 23:18:35.404 005 11341.48 47.71 56791.22 88888.00 2017-01-05 23:18:35.904 005 11341.35 47.90 56791.05 88888.00 2017-01-05 23:18:36.404 005 11341.22 48.12 56790.94 88888.00 2017-01-05 23:18:36.904 005 11341.00 48.32 56790.78 88888.00 2017-01-05 23:18:37.404 005 11340.74 48.48 56790.66 88888.00 2017-01-05 23:18:37.904 005 11340.55 48.66 56790.59 88888.00 2017-01-05 23:18:38.404 005 11340.44 48.90 56790.53 88888.00 2017-01-05 23:18:38.904 005 11340.21 49.02 56790.48 88888.00 2017-01-05 23:18:39.404 005 11339.95 49.21 56790.34 88888.00 2017-01-05 23:18:39.904 005 11339.74 49.36 56790.32 88888.00 2017-01-05 23:18:40.404 005 11339.53 49.52 56790.29 88888.00 2017-01-05 23:18:40.904 005 11339.35 49.62 56790.26 88888.00 2017-01-05 23:18:41.404 005 11339.21 49.75 56790.22 88888.00 2017-01-05 23:18:41.904 005 11339.01 49.87 56790.21 88888.00 2017-01-05 23:18:42.404 005 11338.75 50.05 56790.20 88888.00 2017-01-05 23:18:42.904 005 11338.54 50.28 56790.19 88888.00 2017-01-05 23:18:43.404 005 11338.36 50.49 56790.19 88888.00 2017-01-05 23:18:43.904 005 11338.18 50.69 56790.15 88888.00 2017-01-05 23:18:44.404 005 11338.00 50.94 56790.16 88888.00 2017-01-05 23:18:44.904 005 11337.80 51.08 56790.19 88888.00 2017-01-05 23:18:45.404 005 11337.62 51.25 56790.23 88888.00 2017-01-05 23:18:45.904 005 11337.46 51.41 56790.34 88888.00 2017-01-05 23:18:46.404 005 11337.22 51.55 56790.46 88888.00 2017-01-05 23:18:46.904 005 11337.01 51.70 56790.54 88888.00 2017-01-05 23:18:47.404 005 11336.86 51.92 56790.55 88888.00 2017-01-05 23:18:47.904 005 11336.76 52.18 56790.65 88888.00 2017-01-05 23:18:48.404 005 11336.66 52.40 56790.68 88888.00 2017-01-05 23:18:48.904 005 11336.55 52.65 56790.81 88888.00 2017-01-05 23:18:49.404 005 11336.43 52.85 56790.86 88888.00 2017-01-05 23:18:49.904 005 11336.32 53.07 56790.97 88888.00 2017-01-05 23:18:50.404 005 11336.22 53.34 56791.04 88888.00 2017-01-05 23:18:50.904 005 11336.17 53.61 56791.05 88888.00 2017-01-05 23:18:51.404 005 11336.09 53.93 56791.13 88888.00 2017-01-05 23:18:51.904 005 11336.01 54.15 56791.22 88888.00 2017-01-05 23:18:52.404 005 11335.90 54.40 56791.30 88888.00 2017-01-05 23:18:52.904 005 11335.87 54.67 56791.32 88888.00 2017-01-05 23:18:53.404 005 11335.76 54.88 56791.39 88888.00 2017-01-05 23:18:53.904 005 11335.67 55.12 56791.48 88888.00 2017-01-05 23:18:54.404 005 11335.65 55.42 56791.58 88888.00 2017-01-05 23:18:54.904 005 11335.57 55.70 56791.67 88888.00 2017-01-05 23:18:55.404 005 11335.47 55.97 56791.71 88888.00 2017-01-05 23:18:55.904 005 11335.44 56.25 56791.90 88888.00 2017-01-05 23:18:56.404 005 11335.34 56.51 56792.02 88888.00 2017-01-05 23:18:56.904 005 11335.24 56.74 56792.19 88888.00 2017-01-05 23:18:57.404 005 11335.16 57.05 56792.36 88888.00 2017-01-05 23:18:57.904 005 11335.07 57.28 56792.48 88888.00 2017-01-05 23:18:58.404 005 11335.00 57.55 56792.59 88888.00 2017-01-05 23:18:58.904 005 11334.88 57.84 56792.78 88888.00 2017-01-05 23:18:59.404 005 11334.77 58.14 56792.93 88888.00 2017-01-05 23:18:59.904 005 11334.60 58.41 56793.03 88888.00 2017-01-05 23:19:00.404 005 11334.49 58.64 56793.23 88888.00 2017-01-05 23:19:00.904 005 11334.32 58.91 56793.40 88888.00 2017-01-05 23:19:01.404 005 11334.13 59.21 56793.56 88888.00 2017-01-05 23:19:01.904 005 11334.07 59.57 56793.72 88888.00 2017-01-05 23:19:02.404 005 11334.00 59.85 56793.93 88888.00 2017-01-05 23:19:02.904 005 11333.90 60.13 56794.06 88888.00 2017-01-05 23:19:03.404 005 11333.77 60.39 56794.21 88888.00 2017-01-05 23:19:03.904 005 11333.67 60.67 56794.37 88888.00 2017-01-05 23:19:04.404 005 11333.58 60.91 56794.52 88888.00 2017-01-05 23:19:04.904 005 11333.40 61.21 56794.78 88888.00 2017-01-05 23:19:05.404 005 11333.31 61.45 56795.01 88888.00 2017-01-05 23:19:05.904 005 11333.18 61.70 56795.21 88888.00 2017-01-05 23:19:06.404 005 11333.01 61.91 56795.35 88888.00 2017-01-05 23:19:06.904 005 11332.89 62.16 56795.54 88888.00 2017-01-05 23:19:07.404 005 11332.73 62.38 56795.81 88888.00 2017-01-05 23:19:07.904 005 11332.60 62.64 56796.05 88888.00 2017-01-05 23:19:08.404 005 11332.47 62.93 56796.26 88888.00 2017-01-05 23:19:08.904 005 11332.43 63.24 56796.50 88888.00 2017-01-05 23:19:09.404 005 11332.41 63.61 56796.81 88888.00 2017-01-05 23:19:09.904 005 11332.36 63.94 56797.00 88888.00 2017-01-05 23:19:10.404 005 11332.29 64.27 56797.30 88888.00 2017-01-05 23:19:10.904 005 11332.27 64.62 56797.54 88888.00 2017-01-05 23:19:11.404 005 11332.29 64.99 56797.75 88888.00 2017-01-05 23:19:11.904 005 11332.33 65.33 56798.02 88888.00 2017-01-05 23:19:12.404 005 11332.39 65.70 56798.22 88888.00 2017-01-05 23:19:12.904 005 11332.47 66.06 56798.47 88888.00 2017-01-05 23:19:13.404 005 11332.55 66.44 56798.65 88888.00 2017-01-05 23:19:13.904 005 11332.62 66.78 56798.92 88888.00 2017-01-05 23:19:14.404 005 11332.79 67.17 56799.08 88888.00 2017-01-05 23:19:14.904 005 11332.88 67.56 56799.32 88888.00 2017-01-05 23:19:15.404 005 11333.02 67.92 56799.51 88888.00 2017-01-05 23:19:15.904 005 11333.10 68.26 56799.71 88888.00 2017-01-05 23:19:16.404 005 11333.18 68.70 56799.91 88888.00 2017-01-05 23:19:16.904 005 11333.31 69.11 56800.09 88888.00 2017-01-05 23:19:17.404 005 11333.42 69.47 56800.31 88888.00 2017-01-05 23:19:17.904 005 11333.53 69.82 56800.49 88888.00 2017-01-05 23:19:18.404 005 11333.60 70.19 56800.72 88888.00 2017-01-05 23:19:18.904 005 11333.68 70.55 56800.89 88888.00 2017-01-05 23:19:19.404 005 11333.81 70.91 56801.04 88888.00 2017-01-05 23:19:19.904 005 11333.91 71.28 56801.14 88888.00 2017-01-05 23:19:20.404 005 11333.97 71.66 56801.20 88888.00 2017-01-05 23:19:20.904 005 11334.05 72.02 56801.34 88888.00 2017-01-05 23:19:21.404 005 11334.12 72.36 56801.53 88888.00 2017-01-05 23:19:21.904 005 11334.13 72.71 56801.69 88888.00 2017-01-05 23:19:22.404 005 11334.15 73.04 56801.75 88888.00 2017-01-05 23:19:22.904 005 11334.22 73.33 56801.87 88888.00 2017-01-05 23:19:23.404 005 11334.22 73.56 56802.02 88888.00 2017-01-05 23:19:23.904 005 11334.20 73.83 56802.10 88888.00 2017-01-05 23:19:24.404 005 11334.18 74.08 56802.17 88888.00 2017-01-05 23:19:24.904 005 11334.06 74.35 56802.23 88888.00 2017-01-05 23:19:25.404 005 11333.94 74.55 56802.30 88888.00 2017-01-05 23:19:25.904 005 11333.84 74.71 56802.33 88888.00 2017-01-05 23:19:26.405 005 11333.65 74.90 56802.40 88888.00 2017-01-05 23:19:26.905 005 11333.38 75.11 56802.43 88888.00 2017-01-05 23:19:27.405 005 11333.24 75.30 56802.50 88888.00 2017-01-05 23:19:27.905 005 11333.08 75.51 56802.52 88888.00 2017-01-05 23:19:28.405 005 11332.84 75.67 56802.49 88888.00 2017-01-05 23:19:28.905 005 11332.63 75.84 56802.47 88888.00 2017-01-05 23:19:29.405 005 11332.45 75.98 56802.43 88888.00 2017-01-05 23:19:29.905 005 11332.20 76.17 56802.49 88888.00 2017-01-05 23:19:30.405 005 11332.03 76.37 56802.48 88888.00 2017-01-05 23:19:30.905 005 11331.89 76.60 56802.39 88888.00 2017-01-05 23:19:31.405 005 11331.64 76.72 56802.35 88888.00 2017-01-05 23:19:31.905 005 11331.43 76.91 56802.33 88888.00 2017-01-05 23:19:32.405 005 11331.28 77.13 56802.23 88888.00 2017-01-05 23:19:32.905 005 11331.11 77.29 56802.05 88888.00 2017-01-05 23:19:33.405 005 11330.95 77.37 56801.98 88888.00 2017-01-05 23:19:33.905 005 11330.73 77.54 56801.85 88888.00 2017-01-05 23:19:34.405 005 11330.60 77.69 56801.72 88888.00 2017-01-05 23:19:34.905 005 11330.41 77.76 56801.50 88888.00 2017-01-05 23:19:35.405 005 11330.27 77.88 56801.37 88888.00 2017-01-05 23:19:35.905 005 11330.08 77.97 56801.20 88888.00 2017-01-05 23:19:36.405 005 11329.83 78.10 56801.07 88888.00 2017-01-05 23:19:36.905 005 11329.63 78.14 56800.89 88888.00 2017-01-05 23:19:37.405 005 11329.36 78.19 56800.69 88888.00 2017-01-05 23:19:37.905 005 11329.13 78.29 56800.49 88888.00 2017-01-05 23:19:38.405 005 11328.94 78.44 56800.34 88888.00 2017-01-05 23:19:38.905 005 11328.77 78.56 56800.16 88888.00 2017-01-05 23:19:39.405 005 11328.56 78.76 56799.96 88888.00 2017-01-05 23:19:39.905 005 11328.32 78.84 56799.74 88888.00 2017-01-05 23:19:40.405 005 11328.12 78.94 56799.54 88888.00 2017-01-05 23:19:40.905 005 11328.00 79.09 56799.37 88888.00 2017-01-05 23:19:41.405 005 11327.87 79.27 56799.13 88888.00 2017-01-05 23:19:41.905 005 11327.84 79.40 56798.90 88888.00 2017-01-05 23:19:42.405 005 11327.75 79.54 56798.70 88888.00 2017-01-05 23:19:42.905 005 11327.60 79.70 56798.38 88888.00 2017-01-05 23:19:43.405 005 11327.49 79.89 56798.06 88888.00 2017-01-05 23:19:43.905 005 11327.40 80.07 56797.78 88888.00 2017-01-05 23:19:44.405 005 11327.30 80.19 56797.51 88888.00 2017-01-05 23:19:44.905 005 11327.21 80.26 56797.21 88888.00 2017-01-05 23:19:45.405 005 11327.09 80.34 56796.88 88888.00 2017-01-05 23:19:45.905 005 11326.90 80.50 56796.52 88888.00 2017-01-05 23:19:46.405 005 11326.77 80.64 56796.23 88888.00 2017-01-05 23:19:46.905 005 11326.66 80.79 56795.94 88888.00 2017-01-05 23:19:47.405 005 11326.52 80.81 56795.59 88888.00 2017-01-05 23:19:47.905 005 11326.42 80.88 56795.24 88888.00 2017-01-05 23:19:48.405 005 11326.30 80.95 56794.92 88888.00 2017-01-05 23:19:48.905 005 11326.15 81.06 56794.56 88888.00 2017-01-05 23:19:49.405 005 11326.02 81.31 56794.21 88888.00 2017-01-05 23:19:49.905 005 11326.00 81.40 56793.85 88888.00 2017-01-05 23:19:50.405 005 11325.93 81.47 56793.45 88888.00 2017-01-05 23:19:50.905 005 11325.79 81.52 56793.05 88888.00 2017-01-05 23:19:51.405 005 11325.71 81.65 56792.68 88888.00 2017-01-05 23:19:51.905 005 11325.64 81.76 56792.36 88888.00 2017-01-05 23:19:52.405 005 11325.52 81.92 56791.94 88888.00 2017-01-05 23:19:52.905 005 11325.44 81.98 56791.57 88888.00 2017-01-05 23:19:53.405 005 11325.37 82.00 56791.25 88888.00 2017-01-05 23:19:53.905 005 11325.34 82.09 56790.96 88888.00 2017-01-05 23:19:54.405 005 11325.31 82.19 56790.65 88888.00 2017-01-05 23:19:54.905 005 11325.27 82.33 56790.24 88888.00 2017-01-05 23:19:55.405 005 11325.19 82.43 56789.85 88888.00 2017-01-05 23:19:55.905 005 11325.19 82.53 56789.52 88888.00 2017-01-05 23:19:56.405 005 11325.13 82.56 56789.14 88888.00 2017-01-05 23:19:56.905 005 11325.05 82.59 56788.79 88888.00 2017-01-05 23:19:57.405 005 11324.99 82.68 56788.34 88888.00 2017-01-05 23:19:57.905 005 11324.97 82.68 56787.88 88888.00 2017-01-05 23:19:58.405 005 11324.88 82.74 56787.40 88888.00 2017-01-05 23:19:58.905 005 11324.76 82.73 56786.92 88888.00 2017-01-05 23:19:59.405 005 11324.74 82.72 56786.43 88888.00 2017-01-05 23:19:59.905 005 11324.68 82.68 56785.87 88888.00 2017-01-05 23:20:00.405 005 11324.61 82.67 56785.36 88888.00 2017-01-05 23:20:00.905 005 11324.50 82.70 56784.84 88888.00 2017-01-05 23:20:01.405 005 11324.39 82.67 56784.45 88888.00 2017-01-05 23:20:01.905 005 11324.25 82.65 56783.94 88888.00 2017-01-05 23:20:02.405 005 11324.12 82.59 56783.41 88888.00 2017-01-05 23:20:02.905 005 11324.07 82.54 56782.86 88888.00 2017-01-05 23:20:03.405 005 11323.91 82.47 56782.41 88888.00 2017-01-05 23:20:03.905 005 11323.76 82.40 56781.98 88888.00 2017-01-05 23:20:04.405 005 11323.57 82.30 56781.64 88888.00 2017-01-05 23:20:04.905 005 11323.34 82.19 56781.28 88888.00 2017-01-05 23:20:05.405 005 11323.14 82.03 56780.78 88888.00 2017-01-05 23:20:05.905 005 11322.89 81.91 56780.44 88888.00 2017-01-05 23:20:06.405 005 11322.63 81.85 56780.06 88888.00 2017-01-05 23:20:06.905 005 11322.40 81.66 56779.70 88888.00 2017-01-05 23:20:07.405 005 11322.14 81.54 56779.33 88888.00 2017-01-05 23:20:07.905 005 11321.88 81.36 56778.97 88888.00 2017-01-05 23:20:08.405 005 11321.57 81.17 56778.56 88888.00 2017-01-05 23:20:08.905 005 11321.30 80.98 56778.15 88888.00 2017-01-05 23:20:09.405 005 11320.96 80.79 56777.88 88888.00 2017-01-05 23:20:09.905 005 11320.59 80.64 56777.52 88888.00 2017-01-05 23:20:10.405 005 11320.28 80.43 56777.26 88888.00 2017-01-05 23:20:10.905 005 11319.96 80.23 56777.00 88888.00 2017-01-05 23:20:11.405 005 11319.61 80.04 56776.68 88888.00 2017-01-05 23:20:11.905 005 11319.28 79.81 56776.43 88888.00 2017-01-05 23:20:12.405 005 11318.96 79.66 56776.12 88888.00 2017-01-05 23:20:12.905 005 11318.70 79.50 56775.86 88888.00 2017-01-05 23:20:13.405 005 11318.42 79.27 56775.63 88888.00 2017-01-05 23:20:13.905 005 11318.14 79.23 56775.45 88888.00 2017-01-05 23:20:14.405 005 11317.83 79.07 56775.19 88888.00 2017-01-05 23:20:14.905 005 11317.60 78.96 56774.89 88888.00 2017-01-05 23:20:15.405 005 11317.34 78.80 56774.54 88888.00 2017-01-05 23:20:15.905 005 11317.04 78.64 56774.30 88888.00 2017-01-05 23:20:16.405 005 11316.72 78.55 56774.06 88888.00 2017-01-05 23:20:16.905 005 11316.43 78.43 56773.81 88888.00 2017-01-05 23:20:17.405 005 11316.15 78.36 56773.58 88888.00 2017-01-05 23:20:17.905 005 11315.86 78.23 56773.36 88888.00 2017-01-05 23:20:18.405 005 11315.60 78.14 56773.23 88888.00 2017-01-05 23:20:18.905 005 11315.37 78.04 56773.01 88888.00 2017-01-05 23:20:19.405 005 11315.18 77.97 56772.80 88888.00 2017-01-05 23:20:19.905 005 11315.03 77.91 56772.62 88888.00 2017-01-05 23:20:20.405 005 11314.87 77.82 56772.45 88888.00 2017-01-05 23:20:20.905 005 11314.69 77.70 56772.33 88888.00 2017-01-05 23:20:21.405 005 11314.53 77.55 56772.06 88888.00 2017-01-05 23:20:21.905 005 11314.39 77.43 56771.92 88888.00 2017-01-05 23:20:22.405 005 11314.22 77.23 56771.84 88888.00 2017-01-05 23:20:22.905 005 11314.03 77.08 56771.75 88888.00 2017-01-05 23:20:23.405 005 11313.91 76.98 56771.60 88888.00 2017-01-05 23:20:23.905 005 11313.73 76.80 56771.41 88888.00 2017-01-05 23:20:24.405 005 11313.54 76.67 56771.33 88888.00 2017-01-05 23:20:24.905 005 11313.29 76.57 56771.20 88888.00 2017-01-05 23:20:25.405 005 11313.04 76.44 56771.09 88888.00 2017-01-05 23:20:25.905 005 11312.83 76.20 56770.91 88888.00 2017-01-05 23:20:26.405 005 11312.72 76.05 56770.78 88888.00 2017-01-05 23:20:26.905 005 11312.55 75.94 56770.68 88888.00 2017-01-05 23:20:27.405 005 11312.38 75.83 56770.57 88888.00 2017-01-05 23:20:27.905 005 11312.29 75.79 56770.45 88888.00 2017-01-05 23:20:28.405 005 11312.20 75.71 56770.36 88888.00 2017-01-05 23:20:28.905 005 11312.16 75.69 56770.30 88888.00 2017-01-05 23:20:29.405 005 11312.13 75.59 56770.25 88888.00 2017-01-05 23:20:29.905 005 11312.08 75.56 56770.27 88888.00 2017-01-05 23:20:30.405 005 11312.03 75.60 56770.27 88888.00 2017-01-05 23:20:30.905 005 11312.03 75.64 56770.27 88888.00 2017-01-05 23:20:31.405 005 11312.10 75.67 56770.30 88888.00 2017-01-05 23:20:31.905 005 11312.13 75.70 56770.34 88888.00 2017-01-05 23:20:32.405 005 11312.18 75.72 56770.37 88888.00 2017-01-05 23:20:32.905 005 11312.22 75.70 56770.37 88888.00 2017-01-05 23:20:33.405 005 11312.20 75.73 56770.36 88888.00 2017-01-05 23:20:33.905 005 11312.15 75.65 56770.36 88888.00 2017-01-05 23:20:34.405 005 11312.12 75.64 56770.37 88888.00 2017-01-05 23:20:34.905 005 11312.09 75.59 56770.36 88888.00 2017-01-05 23:20:35.405 005 11311.98 75.62 56770.36 88888.00 2017-01-05 23:20:35.905 005 11312.01 75.59 56770.38 88888.00 2017-01-05 23:20:36.405 005 11311.99 75.59 56770.40 88888.00 2017-01-05 23:20:36.905 005 11311.95 75.59 56770.51 88888.00 2017-01-05 23:20:37.405 005 11311.95 75.64 56770.53 88888.00 2017-01-05 23:20:37.905 005 11311.96 75.56 56770.58 88888.00 2017-01-05 23:20:38.405 005 11311.86 75.51 56770.58 88888.00 2017-01-05 23:20:38.905 005 11311.79 75.47 56770.58 88888.00 2017-01-05 23:20:39.405 005 11311.79 75.37 56770.55 88888.00 2017-01-05 23:20:39.905 005 11311.78 75.38 56770.56 88888.00 2017-01-05 23:20:40.405 005 11311.74 75.31 56770.53 88888.00 2017-01-05 23:20:40.905 005 11311.72 75.28 56770.52 88888.00 2017-01-05 23:20:41.405 005 11311.71 75.21 56770.49 88888.00 2017-01-05 23:20:41.905 005 11311.67 75.15 56770.51 88888.00 2017-01-05 23:20:42.405 005 11311.65 75.10 56770.60 88888.00 2017-01-05 23:20:42.905 005 11311.62 75.09 56770.60 88888.00 2017-01-05 23:20:43.405 005 11311.57 75.03 56770.63 88888.00 2017-01-05 23:20:43.905 005 11311.51 74.97 56770.66 88888.00 2017-01-05 23:20:44.405 005 11311.46 74.91 56770.69 88888.00 2017-01-05 23:20:44.905 005 11311.41 74.89 56770.76 88888.00 2017-01-05 23:20:45.405 005 11311.39 74.81 56770.76 88888.00 2017-01-05 23:20:45.905 005 11311.32 74.71 56770.75 88888.00 2017-01-05 23:20:46.405 005 11311.20 74.60 56770.70 88888.00 2017-01-05 23:20:46.905 005 11311.06 74.50 56770.71 88888.00 2017-01-05 23:20:47.405 005 11310.99 74.38 56770.63 88888.00 2017-01-05 23:20:47.905 005 11310.91 74.23 56770.59 88888.00 2017-01-05 23:20:48.405 005 11310.77 74.07 56770.58 88888.00 2017-01-05 23:20:48.905 005 11310.60 73.97 56770.52 88888.00 2017-01-05 23:20:49.405 005 11310.46 73.82 56770.52 88888.00 2017-01-05 23:20:49.905 005 11310.30 73.67 56770.43 88888.00 2017-01-05 23:20:50.405 005 11310.15 73.54 56770.39 88888.00 2017-01-05 23:20:50.905 005 11310.08 73.35 56770.32 88888.00 2017-01-05 23:20:51.405 005 11309.94 73.17 56770.32 88888.00 2017-01-05 23:20:51.905 005 11309.77 72.94 56770.20 88888.00 2017-01-05 23:20:52.405 005 11309.60 72.80 56770.07 88888.00 2017-01-05 23:20:52.905 005 11309.51 72.65 56769.92 88888.00 2017-01-05 23:20:53.405 005 11309.40 72.44 56769.76 88888.00 2017-01-05 23:20:53.905 005 11309.31 72.30 56769.66 88888.00 2017-01-05 23:20:54.405 005 11309.14 72.13 56769.48 88888.00 2017-01-05 23:20:54.905 005 11309.10 72.03 56769.31 88888.00 2017-01-05 23:20:55.405 005 11309.08 71.99 56769.21 88888.00 2017-01-05 23:20:55.905 005 11309.07 71.88 56769.11 88888.00 2017-01-05 23:20:56.405 005 11309.07 71.71 56768.98 88888.00 2017-01-05 23:20:56.905 005 11309.12 71.65 56768.83 88888.00 2017-01-05 23:20:57.405 005 11309.10 71.57 56768.72 88888.00 2017-01-05 23:20:57.905 005 11309.07 71.51 56768.59 88888.00 2017-01-05 23:20:58.405 005 11309.12 71.47 56768.40 88888.00 2017-01-05 23:20:58.905 005 11309.14 71.36 56768.19 88888.00 2017-01-05 23:20:59.405 005 11309.17 71.25 56768.02 88888.00 2017-01-05 23:20:59.905 005 11309.14 71.17 56767.95 88888.00 2017-01-05 23:21:00.405 005 11309.13 71.11 56767.86 88888.00 2017-01-05 23:21:00.905 005 11309.12 71.30 56767.64 88888.00 2017-01-05 23:21:01.405 005 11309.19 71.51 56767.45 88888.00 2017-01-05 23:21:01.905 005 11309.25 71.44 56767.26 88888.00 2017-01-05 23:21:02.405 005 11309.24 71.40 56767.02 88888.00 2017-01-05 23:21:02.905 005 11309.30 71.34 56766.80 88888.00 2017-01-05 23:21:03.405 005 11309.38 71.30 56766.53 88888.00 2017-01-05 23:21:03.905 005 11309.44 71.20 56766.26 88888.00 2017-01-05 23:21:04.405 005 11309.55 71.16 56765.97 88888.00 2017-01-05 23:21:04.905 005 11309.59 71.14 56765.81 88888.00 2017-01-05 23:21:05.405 005 11309.63 71.09 56765.61 88888.00 2017-01-05 23:21:05.905 005 11309.70 71.03 56765.40 88888.00 2017-01-05 23:21:06.405 005 11309.83 71.01 56765.16 88888.00 2017-01-05 23:21:06.905 005 11309.82 70.96 56764.97 88888.00 2017-01-05 23:21:07.405 005 11309.80 70.90 56764.79 88888.00 2017-01-05 23:21:07.905 005 11309.76 70.82 56764.62 88888.00 2017-01-05 23:21:08.405 005 11309.72 70.68 56764.49 88888.00 2017-01-05 23:21:08.905 005 11309.68 70.50 56764.28 88888.00 2017-01-05 23:21:09.405 005 11309.68 70.45 56764.09 88888.00 2017-01-05 23:21:09.905 005 11309.60 70.45 56763.92 88888.00 2017-01-05 23:21:10.405 005 11309.51 70.32 56763.77 88888.00 2017-01-05 23:21:10.905 005 11309.44 70.19 56763.57 88888.00 2017-01-05 23:21:11.405 005 11309.39 70.07 56763.34 88888.00 2017-01-05 23:21:11.905 005 11309.30 69.95 56763.17 88888.00 2017-01-05 23:21:12.405 005 11309.21 69.84 56762.99 88888.00 2017-01-05 23:21:12.905 005 11309.18 69.77 56762.88 88888.00 2017-01-05 23:21:13.405 005 11309.10 69.64 56762.74 88888.00 2017-01-05 23:21:13.905 005 11309.07 69.53 56762.64 88888.00 2017-01-05 23:21:14.405 005 11309.00 69.21 56762.59 88888.00 2017-01-05 23:21:14.905 005 11308.90 68.89 56762.45 88888.00 2017-01-05 23:21:15.405 005 11308.84 68.77 56762.40 88888.00 2017-01-05 23:21:15.905 005 11308.75 68.66 56762.34 88888.00 2017-01-05 23:21:16.405 005 11308.66 68.59 56762.32 88888.00 2017-01-05 23:21:16.905 005 11308.52 68.52 56762.19 88888.00 2017-01-05 23:21:17.405 005 11308.38 68.43 56762.10 88888.00 2017-01-05 23:21:17.905 005 11308.17 68.25 56762.00 88888.00 2017-01-05 23:21:18.405 005 11307.95 68.15 56761.92 88888.00 2017-01-05 23:21:18.905 005 11307.75 67.95 56761.79 88888.00 2017-01-05 23:21:19.405 005 11307.50 67.81 56761.61 88888.00 2017-01-05 23:21:19.905 005 11307.27 67.64 56761.50 88888.00 2017-01-05 23:21:20.405 005 11306.98 67.47 56761.29 88888.00 2017-01-05 23:21:20.905 005 11306.70 67.35 56761.09 88888.00 2017-01-05 23:21:21.405 005 11306.43 67.20 56760.93 88888.00 2017-01-05 23:21:21.905 005 11306.20 66.98 56760.78 88888.00 2017-01-05 23:21:22.405 005 11305.97 66.75 56760.58 88888.00 2017-01-05 23:21:22.905 005 11305.71 66.57 56760.36 88888.00 2017-01-05 23:21:23.405 005 11305.51 66.53 56760.17 88888.00 2017-01-05 23:21:23.905 005 11305.27 66.45 56760.00 88888.00 2017-01-05 23:21:24.405 005 11305.03 66.19 56759.85 88888.00 2017-01-05 23:21:24.905 005 11304.88 65.99 56759.68 88888.00 2017-01-05 23:21:25.405 005 11304.75 65.93 56759.47 88888.00 2017-01-05 23:21:25.905 005 11304.56 65.70 56759.30 88888.00 2017-01-05 23:21:26.405 005 11304.40 65.52 56759.14 88888.00 2017-01-05 23:21:26.905 005 11304.32 65.45 56759.01 88888.00 2017-01-05 23:21:27.405 005 11304.21 65.37 56758.84 88888.00 2017-01-05 23:21:27.905 005 11304.09 65.23 56758.65 88888.00 2017-01-05 23:21:28.405 005 11304.04 65.09 56758.44 88888.00 2017-01-05 23:21:28.905 005 11304.00 65.10 56758.29 88888.00 2017-01-05 23:21:29.405 005 11303.90 65.04 56758.25 88888.00 2017-01-05 23:21:29.905 005 11303.79 64.89 56758.18 88888.00 2017-01-05 23:21:30.405 005 11303.75 64.79 56758.04 88888.00 2017-01-05 23:21:30.905 005 11303.63 64.70 56757.93 88888.00 2017-01-05 23:21:31.405 005 11303.59 64.62 56757.79 88888.00 2017-01-05 23:21:31.905 005 11303.58 64.55 56757.67 88888.00 2017-01-05 23:21:32.405 005 11303.48 64.53 56757.63 88888.00 2017-01-05 23:21:32.905 005 11303.41 64.53 56757.54 88888.00 2017-01-05 23:21:33.405 005 11303.40 64.58 56757.55 88888.00 2017-01-05 23:21:33.905 005 11303.37 64.49 56757.50 88888.00 2017-01-05 23:21:34.405 005 11303.28 64.50 56757.42 88888.00 2017-01-05 23:21:34.905 005 11303.17 64.44 56757.33 88888.00 2017-01-05 23:21:35.405 005 11303.12 64.27 56757.20 88888.00 2017-01-05 23:21:35.905 005 11303.05 64.24 56757.07 88888.00 2017-01-05 23:21:36.405 005 11302.93 64.22 56756.97 88888.00 2017-01-05 23:21:36.905 005 11302.93 64.17 56756.83 88888.00 2017-01-05 23:21:37.405 005 11302.84 64.11 56756.71 88888.00 2017-01-05 23:21:37.905 005 11302.75 64.28 56756.52 88888.00 2017-01-05 23:21:38.405 005 11302.68 64.24 56756.33 88888.00 2017-01-05 23:21:38.905 005 11302.53 64.02 56756.18 88888.00 2017-01-05 23:21:39.405 005 11302.45 63.87 56756.05 88888.00 2017-01-05 23:21:39.905 005 11302.34 63.79 56755.87 88888.00 2017-01-05 23:21:40.405 005 11302.22 63.68 56755.66 88888.00 2017-01-05 23:21:40.905 005 11302.04 63.61 56755.42 88888.00 2017-01-05 23:21:41.405 005 11301.91 63.51 56755.22 88888.00 2017-01-05 23:21:41.905 005 11301.75 63.46 56755.02 88888.00 2017-01-05 23:21:42.405 005 11301.62 63.29 56754.90 88888.00 2017-01-05 23:21:42.905 005 11301.56 63.52 56754.67 88888.00 2017-01-05 23:21:43.405 005 11301.50 63.36 56754.53 88888.00 2017-01-05 23:21:43.905 005 11301.40 63.21 56754.33 88888.00 2017-01-05 23:21:44.405 005 11301.32 63.21 56754.07 88888.00 2017-01-05 23:21:44.905 005 11301.25 63.19 56753.86 88888.00 2017-01-05 23:21:45.405 005 11301.20 63.05 56753.71 88888.00 2017-01-05 23:21:45.905 005 11301.15 62.99 56753.52 88888.00 2017-01-05 23:21:46.406 005 11301.08 63.02 56753.37 88888.00 2017-01-05 23:21:46.906 005 11301.06 62.99 56753.24 88888.00 2017-01-05 23:21:47.406 005 11300.98 62.91 56752.98 88888.00 2017-01-05 23:21:47.906 005 11300.91 62.81 56752.77 88888.00 2017-01-05 23:21:48.406 005 11300.83 62.77 56752.59 88888.00 2017-01-05 23:21:48.906 005 11300.76 62.78 56752.43 88888.00 2017-01-05 23:21:49.406 005 11300.72 62.70 56752.27 88888.00 2017-01-05 23:21:49.906 005 11300.59 62.77 56752.05 88888.00 2017-01-05 23:21:50.406 005 11300.46 62.73 56751.82 88888.00 2017-01-05 23:21:50.906 005 11300.36 62.52 56751.60 88888.00 2017-01-05 23:21:51.406 005 11300.27 62.39 56751.38 88888.00 2017-01-05 23:21:51.906 005 11300.18 62.42 56751.14 88888.00 2017-01-05 23:21:52.406 005 11300.13 62.44 56750.96 88888.00 2017-01-05 23:21:52.906 005 11300.11 62.33 56750.79 88888.00 2017-01-05 23:21:53.406 005 11300.01 62.25 56750.61 88888.00 2017-01-05 23:21:53.906 005 11299.94 62.25 56750.43 88888.00 2017-01-05 23:21:54.406 005 11299.87 62.25 56750.23 88888.00 2017-01-05 23:21:54.906 005 11299.79 62.20 56750.01 88888.00 2017-01-05 23:21:55.406 005 11299.75 62.23 56749.78 88888.00 2017-01-05 23:21:55.906 005 11299.73 62.34 56749.57 88888.00 2017-01-05 23:21:56.406 005 11299.68 62.39 56749.32 88888.00 2017-01-05 23:21:56.906 005 11299.61 62.32 56749.07 88888.00 2017-01-05 23:21:57.406 005 11299.54 62.30 56748.79 88888.00 2017-01-05 23:21:57.906 005 11299.51 62.36 56748.58 88888.00 2017-01-05 23:21:58.406 005 11299.42 62.34 56748.34 88888.00 2017-01-05 23:21:58.906 005 11299.35 62.38 56748.03 88888.00 2017-01-05 23:21:59.406 005 11299.26 62.34 56747.83 88888.00 2017-01-05 23:21:59.906 005 11299.12 62.34 56747.54 88888.00 2017-01-05 23:22:00.406 005 11299.10 62.31 56747.30 88888.00 2017-01-05 23:22:00.906 005 11299.09 62.29 56747.06 88888.00 2017-01-05 23:22:01.406 005 11299.02 62.31 56746.80 88888.00 2017-01-05 23:22:01.906 005 11299.02 62.50 56746.52 88888.00 2017-01-05 23:22:02.406 005 11299.11 62.60 56746.24 88888.00 2017-01-05 23:22:02.906 005 11299.07 62.56 56746.00 88888.00 2017-01-05 23:22:03.406 005 11299.07 62.52 56745.75 88888.00 2017-01-05 23:22:03.906 005 11299.11 62.52 56745.49 88888.00 2017-01-05 23:22:04.406 005 11299.11 62.58 56745.22 88888.00 2017-01-05 23:22:04.906 005 11299.12 62.65 56744.98 88888.00 2017-01-05 23:22:05.406 005 11299.13 62.77 56744.78 88888.00 2017-01-05 23:22:05.906 005 11299.13 62.85 56744.57 88888.00 2017-01-05 23:22:06.406 005 11299.10 63.11 56744.30 88888.00 2017-01-05 23:22:06.906 005 11299.16 63.08 56743.96 88888.00 2017-01-05 23:22:07.406 005 11299.20 63.01 56743.72 88888.00 2017-01-05 23:22:07.906 005 11299.17 63.11 56743.42 88888.00 2017-01-05 23:22:08.406 005 11299.20 63.29 56743.16 88888.00 2017-01-05 23:22:08.906 005 11299.23 63.39 56742.93 88888.00 2017-01-05 23:22:09.406 005 11299.19 63.25 56742.72 88888.00 2017-01-05 23:22:09.906 005 11299.14 63.18 56742.47 88888.00 2017-01-05 23:22:10.406 005 11299.03 63.21 56742.21 88888.00 2017-01-05 23:22:10.906 005 11299.00 63.12 56741.94 88888.00 2017-01-05 23:22:11.406 005 11298.93 63.09 56741.64 88888.00 2017-01-05 23:22:11.906 005 11298.83 63.08 56741.46 88888.00 2017-01-05 23:22:12.406 005 11298.68 63.01 56741.20 88888.00 2017-01-05 23:22:12.906 005 11298.49 62.98 56740.94 88888.00 2017-01-05 23:22:13.406 005 11298.36 62.87 56740.71 88888.00 2017-01-05 23:22:13.906 005 11298.17 62.72 56740.45 88888.00 2017-01-05 23:22:14.406 005 11297.98 62.63 56740.26 88888.00 2017-01-05 23:22:14.906 005 11297.80 62.53 56740.07 88888.00 2017-01-05 23:22:15.406 005 11297.60 62.54 56739.88 88888.00 2017-01-05 23:22:15.906 005 11297.36 62.40 56739.66 88888.00 2017-01-05 23:22:16.406 005 11297.18 62.39 56739.50 88888.00 2017-01-05 23:22:16.906 005 11296.98 62.25 56739.29 88888.00 2017-01-05 23:22:17.406 005 11296.71 62.06 56739.06 88888.00 2017-01-05 23:22:17.906 005 11296.43 61.98 56738.83 88888.00 2017-01-05 23:22:18.406 005 11296.17 61.86 56738.65 88888.00 2017-01-05 23:22:18.906 005 11295.94 61.71 56738.41 88888.00 2017-01-05 23:22:19.406 005 11295.68 61.58 56738.17 88888.00 2017-01-05 23:22:19.906 005 11295.45 61.47 56737.98 88888.00 2017-01-05 23:22:20.406 005 11295.09 61.36 56737.78 88888.00 2017-01-05 23:22:20.906 005 11294.74 61.18 56737.65 88888.00 2017-01-05 23:22:21.406 005 11294.46 61.07 56737.51 88888.00 2017-01-05 23:22:21.906 005 11294.24 60.94 56737.44 88888.00 2017-01-05 23:22:22.406 005 11293.97 60.86 56737.27 88888.00 2017-01-05 23:22:22.906 005 11293.65 60.73 56737.14 88888.00 2017-01-05 23:22:23.406 005 11293.36 60.68 56737.01 88888.00 2017-01-05 23:22:23.906 005 11293.12 60.54 56736.92 88888.00 2017-01-05 23:22:24.406 005 11292.92 60.46 56736.82 88888.00 2017-01-05 23:22:24.906 005 11292.68 60.39 56736.71 88888.00 2017-01-05 23:22:25.406 005 11292.47 60.29 56736.61 88888.00 2017-01-05 23:22:25.906 005 11292.25 60.29 56736.58 88888.00 2017-01-05 23:22:26.406 005 11292.08 60.22 56736.61 88888.00 2017-01-05 23:22:26.906 005 11291.88 60.09 56736.57 88888.00 2017-01-05 23:22:27.406 005 11291.66 60.06 56736.54 88888.00 2017-01-05 23:22:27.906 005 11291.47 59.98 56736.55 88888.00 2017-01-05 23:22:28.406 005 11291.28 60.02 56736.58 88888.00 2017-01-05 23:22:28.906 005 11291.14 59.88 56736.57 88888.00 2017-01-05 23:22:29.406 005 11290.93 59.74 56736.55 88888.00 2017-01-05 23:22:29.906 005 11290.69 59.59 56736.53 88888.00 2017-01-05 23:22:30.406 005 11290.48 59.54 56736.54 88888.00 2017-01-05 23:22:30.906 005 11290.28 59.47 56736.57 88888.00 2017-01-05 23:22:31.406 005 11290.07 59.40 56736.60 88888.00 2017-01-05 23:22:31.906 005 11289.86 59.28 56736.60 88888.00 2017-01-05 23:22:32.406 005 11289.66 59.18 56736.63 88888.00 2017-01-05 23:22:32.906 005 11289.51 59.12 56736.67 88888.00 2017-01-05 23:22:33.406 005 11289.32 59.07 56736.69 88888.00 2017-01-05 23:22:33.906 005 11289.17 59.06 56736.69 88888.00 2017-01-05 23:22:34.406 005 11289.06 59.04 56736.71 88888.00 2017-01-05 23:22:34.906 005 11288.91 59.04 56736.70 88888.00 2017-01-05 23:22:35.406 005 11288.77 58.94 56736.75 88888.00 2017-01-05 23:22:35.906 005 11288.68 58.91 56736.84 88888.00 2017-01-05 23:22:36.406 005 11288.58 58.97 56736.99 88888.00 2017-01-05 23:22:36.906 005 11288.50 58.93 56737.09 88888.00 2017-01-05 23:22:37.406 005 11288.37 58.85 56737.19 88888.00 2017-01-05 23:22:37.906 005 11288.26 58.75 56737.32 88888.00 2017-01-05 23:22:38.406 005 11288.06 58.70 56737.41 88888.00 2017-01-05 23:22:38.906 005 11287.97 58.91 56737.48 88888.00 2017-01-05 23:22:39.406 005 11287.87 58.73 56737.58 88888.00 2017-01-05 23:22:39.906 005 11287.80 58.58 56737.67 88888.00 2017-01-05 23:22:40.406 005 11287.76 58.56 56737.76 88888.00 2017-01-05 23:22:40.906 005 11287.65 58.50 56737.82 88888.00 2017-01-05 23:22:41.406 005 11287.64 58.58 56737.92 88888.00 2017-01-05 23:22:41.906 005 11287.65 58.59 56737.97 88888.00 2017-01-05 23:22:42.406 005 11287.59 58.57 56738.09 88888.00 2017-01-05 23:22:42.906 005 11287.53 58.49 56738.20 88888.00 2017-01-05 23:22:43.406 005 11287.60 58.59 56738.28 88888.00 2017-01-05 23:22:43.906 005 11287.62 58.66 56738.37 88888.00 2017-01-05 23:22:44.406 005 11287.66 58.62 56738.48 88888.00 2017-01-05 23:22:44.906 005 11287.71 58.66 56738.55 88888.00 2017-01-05 23:22:45.406 005 11287.72 58.70 56738.67 88888.00 2017-01-05 23:22:45.906 005 11287.80 58.76 56738.85 88888.00 2017-01-05 23:22:46.406 005 11287.90 58.89 56739.00 88888.00 2017-01-05 23:22:46.906 005 11288.01 58.98 56739.11 88888.00 2017-01-05 23:22:47.406 005 11288.12 59.00 56739.21 88888.00 2017-01-05 23:22:47.906 005 11288.23 59.14 56739.31 88888.00 2017-01-05 23:22:48.406 005 11288.37 59.23 56739.50 88888.00 2017-01-05 23:22:48.906 005 11288.47 59.30 56739.63 88888.00 2017-01-05 23:22:49.406 005 11288.61 59.45 56739.74 88888.00 2017-01-05 23:22:49.906 005 11288.80 59.61 56739.78 88888.00 2017-01-05 23:22:50.406 005 11289.05 59.71 56739.85 88888.00 2017-01-05 23:22:50.906 005 11289.23 59.81 56739.88 88888.00 2017-01-05 23:22:51.406 005 11289.40 59.99 56739.95 88888.00 2017-01-05 23:22:51.906 005 11289.61 60.16 56739.94 88888.00 2017-01-05 23:22:52.406 005 11289.86 60.30 56739.96 88888.00 2017-01-05 23:22:52.906 005 11290.05 60.48 56739.91 88888.00 2017-01-05 23:22:53.406 005 11290.27 60.67 56739.91 88888.00 2017-01-05 23:22:53.906 005 11290.50 60.80 56739.81 88888.00 2017-01-05 23:22:54.406 005 11290.72 60.93 56739.69 88888.00 2017-01-05 23:22:54.906 005 11290.91 61.09 56739.68 88888.00 2017-01-05 23:22:55.406 005 11291.08 61.22 56739.68 88888.00 2017-01-05 23:22:55.906 005 11291.26 61.32 56739.69 88888.00 2017-01-05 23:22:56.406 005 11291.40 61.49 56739.70 88888.00 2017-01-05 23:22:56.906 005 11291.60 61.65 56739.72 88888.00 2017-01-05 23:22:57.406 005 11291.72 61.71 56739.75 88888.00 2017-01-05 23:22:57.906 005 11291.84 61.85 56739.68 88888.00 2017-01-05 23:22:58.406 005 11292.02 61.93 56739.65 88888.00 2017-01-05 23:22:58.906 005 11292.14 61.99 56739.55 88888.00 2017-01-05 23:22:59.406 005 11292.31 62.06 56739.53 88888.00 2017-01-05 23:22:59.906 005 11292.45 62.22 56739.51 88888.00 2017-01-05 23:23:00.406 005 11292.54 62.31 56739.44 88888.00 2017-01-05 23:23:00.906 005 11292.70 62.33 56739.33 88888.00 2017-01-05 23:23:01.406 005 11292.81 62.43 56739.30 88888.00 2017-01-05 23:23:01.906 005 11292.87 62.54 56739.26 88888.00 2017-01-05 23:23:02.406 005 11292.95 62.65 56739.15 88888.00 2017-01-05 23:23:02.906 005 11293.05 62.83 56739.11 88888.00 2017-01-05 23:23:03.406 005 11293.21 62.85 56738.91 88888.00 2017-01-05 23:23:03.906 005 11293.34 62.88 56738.83 88888.00 2017-01-05 23:23:04.406 005 11293.44 62.87 56738.78 88888.00 2017-01-05 23:23:04.906 005 11293.56 62.93 56738.69 88888.00 2017-01-05 23:23:05.406 005 11293.65 62.97 56738.61 88888.00 2017-01-05 23:23:05.906 005 11293.75 63.05 56738.53 88888.00 2017-01-05 23:23:06.406 005 11293.93 63.14 56738.48 88888.00 2017-01-05 23:23:06.906 005 11294.03 63.21 56738.41 88888.00 2017-01-05 23:23:07.406 005 11294.17 63.38 56738.40 88888.00 2017-01-05 23:23:07.906 005 11294.32 63.47 56738.23 88888.00 2017-01-05 23:23:08.406 005 11294.52 63.52 56738.12 88888.00 2017-01-05 23:23:08.906 005 11294.64 63.60 56738.05 88888.00 2017-01-05 23:23:09.406 005 11294.76 63.68 56737.92 88888.00 2017-01-05 23:23:09.906 005 11294.90 63.69 56737.84 88888.00 2017-01-05 23:23:10.406 005 11295.03 63.72 56737.73 88888.00 2017-01-05 23:23:10.906 005 11295.14 63.81 56737.64 88888.00 2017-01-05 23:23:11.406 005 11295.24 63.93 56737.53 88888.00 2017-01-05 23:23:11.906 005 11295.37 64.07 56737.47 88888.00 2017-01-05 23:23:12.406 005 11295.49 64.30 56737.34 88888.00 2017-01-05 23:23:12.906 005 11295.66 64.35 56737.32 88888.00 2017-01-05 23:23:13.406 005 11295.79 64.36 56737.16 88888.00 2017-01-05 23:23:13.906 005 11295.84 64.37 56737.06 88888.00 2017-01-05 23:23:14.406 005 11296.00 64.50 56737.00 88888.00 2017-01-05 23:23:14.906 005 11296.12 64.67 56736.92 88888.00 2017-01-05 23:23:15.406 005 11296.26 64.85 56736.86 88888.00 2017-01-05 23:23:15.906 005 11296.40 64.99 56736.74 88888.00 2017-01-05 23:23:16.406 005 11296.54 65.08 56736.64 88888.00 2017-01-05 23:23:16.906 005 11296.75 65.23 56736.51 88888.00 2017-01-05 23:23:17.406 005 11296.93 65.39 56736.47 88888.00 2017-01-05 23:23:17.906 005 11297.11 65.63 56736.45 88888.00 2017-01-05 23:23:18.406 005 11297.28 65.93 56736.36 88888.00 2017-01-05 23:23:18.906 005 11297.39 66.18 56736.31 88888.00 2017-01-05 23:23:19.406 005 11297.61 66.26 56736.19 88888.00 2017-01-05 23:23:19.906 005 11297.78 66.40 56736.15 88888.00 2017-01-05 23:23:20.406 005 11297.94 66.53 56736.05 88888.00 2017-01-05 23:23:20.906 005 11298.15 66.69 56735.93 88888.00 2017-01-05 23:23:21.406 005 11298.34 66.93 56735.83 88888.00 2017-01-05 23:23:21.906 005 11298.56 67.12 56735.74 88888.00 2017-01-05 23:23:22.406 005 11298.76 67.36 56735.72 88888.00 2017-01-05 23:23:22.906 005 11298.86 67.43 56735.73 88888.00 2017-01-05 23:23:23.406 005 11298.96 67.57 56735.84 88888.00 2017-01-05 23:23:23.906 005 11299.07 67.78 56735.84 88888.00 2017-01-05 23:23:24.406 005 11299.24 67.96 56735.81 88888.00 2017-01-05 23:23:24.906 005 11299.37 68.19 56735.78 88888.00 2017-01-05 23:23:25.406 005 11299.46 68.29 56735.79 88888.00 2017-01-05 23:23:25.906 005 11299.54 68.39 56735.80 88888.00 2017-01-05 23:23:26.406 005 11299.64 68.52 56735.74 88888.00 2017-01-05 23:23:26.906 005 11299.74 68.70 56735.76 88888.00 2017-01-05 23:23:27.406 005 11299.90 68.97 56735.73 88888.00 2017-01-05 23:23:27.906 005 11299.99 69.21 56735.73 88888.00 2017-01-05 23:23:28.406 005 11300.09 69.27 56735.68 88888.00 2017-01-05 23:23:28.906 005 11300.20 69.40 56735.66 88888.00 2017-01-05 23:23:29.406 005 11300.29 69.52 56735.53 88888.00 2017-01-05 23:23:29.906 005 11300.45 69.65 56735.44 88888.00 2017-01-05 23:23:30.406 005 11300.63 69.72 56735.32 88888.00 2017-01-05 23:23:30.906 005 11300.76 69.86 56735.15 88888.00 2017-01-05 23:23:31.406 005 11300.83 69.95 56735.02 88888.00 2017-01-05 23:23:31.906 005 11300.98 70.05 56734.85 88888.00 2017-01-05 23:23:32.406 005 11301.12 70.26 56734.74 88888.00 2017-01-05 23:23:32.906 005 11301.27 70.29 56734.51 88888.00 2017-01-05 23:23:33.406 005 11301.42 70.33 56734.37 88888.00 2017-01-05 23:23:33.906 005 11301.61 70.36 56734.17 88888.00 2017-01-05 23:23:34.406 005 11301.74 70.47 56733.95 88888.00 2017-01-05 23:23:34.906 005 11301.88 70.77 56733.80 88888.00 2017-01-05 23:23:35.406 005 11301.99 70.90 56733.69 88888.00 2017-01-05 23:23:35.906 005 11302.08 70.73 56733.53 88888.00 2017-01-05 23:23:36.406 005 11302.15 70.76 56733.31 88888.00 2017-01-05 23:23:36.906 005 11302.20 70.93 56733.20 88888.00 2017-01-05 23:23:37.406 005 11302.30 71.01 56733.16 88888.00 2017-01-05 23:23:37.906 005 11302.39 71.16 56733.11 88888.00 2017-01-05 23:23:38.406 005 11302.49 71.32 56733.05 88888.00 2017-01-05 23:23:38.906 005 11302.54 71.52 56732.89 88888.00 2017-01-05 23:23:39.406 005 11302.61 71.76 56732.75 88888.00 2017-01-05 23:23:39.906 005 11302.75 71.90 56732.59 88888.00 2017-01-05 23:23:40.406 005 11302.86 72.02 56732.47 88888.00 2017-01-05 23:23:40.906 005 11302.92 72.29 56732.30 88888.00 2017-01-05 23:23:41.406 005 11303.14 72.68 56732.17 88888.00 2017-01-05 23:23:41.906 005 11303.27 72.79 56732.00 88888.00 2017-01-05 23:23:42.406 005 11303.45 72.97 56731.85 88888.00 2017-01-05 23:23:42.906 005 11303.68 73.18 56731.60 88888.00 2017-01-05 23:23:43.406 005 11303.86 73.42 56731.37 88888.00 2017-01-05 23:23:43.906 005 11304.05 73.73 56731.21 88888.00 2017-01-05 23:23:44.406 005 11304.25 74.02 56730.97 88888.00 2017-01-05 23:23:44.906 005 11304.48 74.33 56730.82 88888.00 2017-01-05 23:23:45.406 005 11304.75 74.49 56730.54 88888.00 2017-01-05 23:23:45.906 005 11305.05 74.58 56730.34 88888.00 2017-01-05 23:23:46.406 005 11305.36 74.74 56730.15 88888.00 2017-01-05 23:23:46.906 005 11305.57 74.89 56729.97 88888.00 2017-01-05 23:23:47.406 005 11305.85 75.05 56729.75 88888.00 2017-01-05 23:23:47.906 005 11306.12 75.26 56729.51 88888.00 2017-01-05 23:23:48.406 005 11306.37 75.51 56729.36 88888.00 2017-01-05 23:23:48.906 005 11306.63 75.65 56729.20 88888.00 2017-01-05 23:23:49.406 005 11306.96 75.74 56729.05 88888.00 2017-01-05 23:23:49.906 005 11307.27 75.89 56728.79 88888.00 2017-01-05 23:23:50.406 005 11307.52 76.00 56728.52 88888.00 2017-01-05 23:23:50.906 005 11307.80 76.15 56728.38 88888.00 2017-01-05 23:23:51.406 005 11308.13 76.26 56728.19 88888.00 2017-01-05 23:23:51.906 005 11308.43 76.32 56728.03 88888.00 2017-01-05 23:23:52.406 005 11308.71 76.49 56727.75 88888.00 2017-01-05 23:23:52.906 005 11309.03 76.57 56727.43 88888.00 2017-01-05 23:23:53.406 005 11309.28 76.60 56727.12 88888.00 2017-01-05 23:23:53.906 005 11309.53 76.69 56726.91 88888.00 2017-01-05 23:23:54.406 005 11309.83 76.82 56726.68 88888.00 2017-01-05 23:23:54.906 005 11310.09 76.89 56726.36 88888.00 2017-01-05 23:23:55.406 005 11310.26 76.93 56726.08 88888.00 2017-01-05 23:23:55.906 005 11310.45 77.09 56725.83 88888.00 2017-01-05 23:23:56.407 005 11310.62 77.21 56725.54 88888.00 2017-01-05 23:23:56.907 005 11310.72 77.19 56725.19 88888.00 2017-01-05 23:23:57.407 005 11310.83 77.28 56724.93 88888.00 2017-01-05 23:23:57.907 005 11310.90 77.39 56724.58 88888.00 2017-01-05 23:23:58.407 005 11310.95 77.54 56724.17 88888.00 2017-01-05 23:23:58.907 005 11310.99 77.63 56723.77 88888.00 2017-01-05 23:23:59.407 005 11311.04 77.58 56723.35 88888.00 2017-01-05 23:23:59.907 005 11310.97 77.61 56723.00 88888.00 2017-01-05 23:24:00.407 005 11310.92 77.67 56722.65 88888.00 2017-01-05 23:24:00.907 005 11310.86 77.75 56722.37 88888.00 2017-01-05 23:24:01.407 005 11310.80 77.84 56721.99 88888.00 2017-01-05 23:24:01.907 005 11310.79 77.97 56721.65 88888.00 2017-01-05 23:24:02.407 005 11310.73 77.89 56721.39 88888.00 2017-01-05 23:24:02.907 005 11310.67 77.96 56721.11 88888.00 2017-01-05 23:24:03.407 005 11310.60 78.03 56720.91 88888.00 2017-01-05 23:24:03.907 005 11310.63 78.17 56720.78 88888.00 2017-01-05 23:24:04.407 005 11310.58 78.25 56720.60 88888.00 2017-01-05 23:24:04.907 005 11310.54 78.31 56720.43 88888.00 2017-01-05 23:24:05.407 005 11310.60 78.30 56720.36 88888.00 2017-01-05 23:24:05.907 005 11310.60 78.36 56720.26 88888.00 2017-01-05 23:24:06.407 005 11310.59 78.52 56720.27 88888.00 2017-01-05 23:24:06.907 005 11310.62 78.64 56720.25 88888.00 2017-01-05 23:24:07.407 005 11310.65 78.68 56720.24 88888.00 2017-01-05 23:24:07.907 005 11310.64 78.72 56720.19 88888.00 2017-01-05 23:24:08.407 005 11310.65 78.79 56720.17 88888.00 2017-01-05 23:24:08.907 005 11310.60 78.90 56720.19 88888.00 2017-01-05 23:24:09.407 005 11310.58 78.96 56720.26 88888.00 2017-01-05 23:24:09.907 005 11310.59 79.06 56720.31 88888.00 2017-01-05 23:24:10.407 005 11310.60 79.10 56720.33 88888.00 2017-01-05 23:24:10.907 005 11310.62 79.18 56720.40 88888.00 2017-01-05 23:24:11.407 005 11310.63 79.26 56720.52 88888.00 2017-01-05 23:24:11.907 005 11310.67 79.41 56720.60 88888.00 2017-01-05 23:24:12.407 005 11310.63 79.48 56720.70 88888.00 2017-01-05 23:24:12.907 005 11310.62 79.58 56720.77 88888.00 2017-01-05 23:24:13.407 005 11310.64 79.67 56720.85 88888.00 2017-01-05 23:24:13.907 005 11310.59 79.80 56720.92 88888.00 2017-01-05 23:24:14.407 005 11310.58 79.98 56721.00 88888.00 2017-01-05 23:24:14.907 005 11310.54 80.28 56721.08 88888.00 2017-01-05 23:24:15.407 005 11310.52 80.23 56721.15 88888.00 2017-01-05 23:24:15.907 005 11310.47 80.32 56721.08 88888.00 2017-01-05 23:24:16.407 005 11310.47 80.43 56721.02 88888.00 2017-01-05 23:24:16.907 005 11310.47 80.54 56721.05 88888.00 2017-01-05 23:24:17.407 005 11310.45 80.68 56721.07 88888.00 2017-01-05 23:24:17.907 005 11310.45 80.81 56721.11 88888.00 2017-01-05 23:24:18.407 005 11310.44 81.03 56721.17 88888.00 2017-01-05 23:24:18.907 005 11310.40 81.13 56721.24 88888.00 2017-01-05 23:24:19.407 005 11310.37 81.20 56721.26 88888.00 2017-01-05 23:24:19.907 005 11310.38 81.24 56721.30 88888.00 2017-01-05 23:24:20.407 005 11310.31 81.34 56721.33 88888.00 2017-01-05 23:24:20.907 005 11310.26 81.45 56721.32 88888.00 2017-01-05 23:24:21.407 005 11310.25 81.55 56721.37 88888.00 2017-01-05 23:24:21.907 005 11310.26 81.62 56721.48 88888.00 2017-01-05 23:24:22.407 005 11310.25 81.70 56721.62 88888.00 2017-01-05 23:24:22.907 005 11310.24 81.88 56721.73 88888.00 2017-01-05 23:24:23.407 005 11310.22 82.02 56721.88 88888.00 2017-01-05 23:24:23.907 005 11310.16 82.13 56721.98 88888.00 2017-01-05 23:24:24.407 005 11310.09 82.34 56722.11 88888.00 2017-01-05 23:24:24.907 005 11310.10 82.45 56722.31 88888.00 2017-01-05 23:24:25.407 005 11310.08 82.63 56722.52 88888.00 2017-01-05 23:24:25.907 005 11310.02 82.84 56722.71 88888.00 2017-01-05 23:24:26.407 005 11309.98 82.95 56722.81 88888.00 2017-01-05 23:24:26.907 005 11309.93 83.14 56722.95 88888.00 2017-01-05 23:24:27.407 005 11309.88 83.27 56723.02 88888.00 2017-01-05 23:24:27.907 005 11309.82 83.45 56723.14 88888.00 2017-01-05 23:24:28.407 005 11309.75 83.92 56723.15 88888.00 2017-01-05 23:24:28.907 005 11309.67 84.08 56723.13 88888.00 2017-01-05 23:24:29.407 005 11309.59 84.16 56723.07 88888.00 2017-01-05 23:24:29.907 005 11309.47 84.28 56723.07 88888.00 2017-01-05 23:24:30.407 005 11309.41 84.41 56723.07 88888.00 2017-01-05 23:24:30.907 005 11309.31 84.57 56722.99 88888.00 2017-01-05 23:24:31.407 005 11309.25 84.51 56722.87 88888.00 2017-01-05 23:24:31.907 005 11309.15 84.24 56722.68 88888.00 2017-01-05 23:24:32.407 005 11309.12 84.27 56722.51 88888.00 2017-01-05 23:24:32.907 005 11309.10 84.50 56722.29 88888.00 2017-01-05 23:24:33.407 005 11309.05 84.61 56722.09 88888.00 2017-01-05 23:24:33.907 005 11309.00 84.58 56721.92 88888.00 2017-01-05 23:24:34.407 005 11308.99 84.64 56721.61 88888.00 2017-01-05 23:24:34.907 005 11309.00 84.78 56721.29 88888.00 2017-01-05 23:24:35.407 005 11308.99 84.95 56720.97 88888.00 2017-01-05 23:24:35.907 005 11309.05 85.10 56720.72 88888.00 2017-01-05 23:24:36.407 005 11309.10 85.24 56720.43 88888.00 2017-01-05 23:24:36.907 005 11309.19 85.35 56720.14 88888.00 2017-01-05 23:24:37.407 005 11309.28 85.53 56719.78 88888.00 2017-01-05 23:24:37.907 005 11309.38 85.72 56719.44 88888.00 2017-01-05 23:24:38.407 005 11309.49 85.86 56719.14 88888.00 2017-01-05 23:24:38.907 005 11309.58 86.03 56718.72 88888.00 2017-01-05 23:24:39.407 005 11309.74 86.21 56718.34 88888.00 2017-01-05 23:24:39.907 005 11309.83 86.37 56717.99 88888.00 2017-01-05 23:24:40.407 005 11310.03 86.61 56717.69 88888.00 2017-01-05 23:24:40.907 005 11310.19 86.98 56717.32 88888.00 2017-01-05 23:24:41.407 005 11310.33 87.09 56716.96 88888.00 2017-01-05 23:24:41.907 005 11310.56 87.20 56716.60 88888.00 2017-01-05 23:24:42.407 005 11310.78 87.60 56716.28 88888.00 2017-01-05 23:24:42.907 005 11310.93 87.68 56715.95 88888.00 2017-01-05 23:24:43.407 005 11311.07 87.85 56715.62 88888.00 2017-01-05 23:24:43.907 005 11311.25 88.12 56715.31 88888.00 2017-01-05 23:24:44.407 005 11311.42 88.36 56714.88 88888.00 2017-01-05 23:24:44.907 005 11311.55 88.59 56714.46 88888.00 2017-01-05 23:24:45.407 005 11311.72 88.80 56714.01 88888.00 2017-01-05 23:24:45.907 005 11311.85 89.05 56713.59 88888.00 2017-01-05 23:24:46.407 005 11311.92 89.21 56713.19 88888.00 2017-01-05 23:24:46.907 005 11312.05 89.44 56712.79 88888.00 2017-01-05 23:24:47.407 005 11312.13 89.66 56712.35 88888.00 2017-01-05 23:24:47.907 005 11312.18 89.87 56711.92 88888.00 2017-01-05 23:24:48.407 005 11312.30 90.02 56711.44 88888.00 2017-01-05 23:24:48.907 005 11312.33 90.09 56710.96 88888.00 2017-01-05 23:24:49.407 005 11312.37 90.19 56710.54 88888.00 2017-01-05 23:24:49.907 005 11312.41 90.32 56710.01 88888.00 2017-01-05 23:24:50.407 005 11312.51 90.52 56709.58 88888.00 2017-01-05 23:24:50.907 005 11312.53 90.61 56709.10 88888.00 2017-01-05 23:24:51.407 005 11312.61 90.74 56708.68 88888.00 2017-01-05 23:24:51.907 005 11312.62 90.91 56708.18 88888.00 2017-01-05 23:24:52.407 005 11312.65 91.08 56707.69 88888.00 2017-01-05 23:24:52.907 005 11312.69 91.21 56707.31 88888.00 2017-01-05 23:24:53.407 005 11312.74 91.35 56706.86 88888.00 2017-01-05 23:24:53.907 005 11312.71 91.36 56706.43 88888.00 2017-01-05 23:24:54.407 005 11312.66 91.45 56706.06 88888.00 2017-01-05 23:24:54.907 005 11312.55 91.59 56705.71 88888.00 2017-01-05 23:24:55.407 005 11312.47 91.77 56705.23 88888.00 2017-01-05 23:24:55.907 005 11312.39 91.95 56704.77 88888.00 2017-01-05 23:24:56.407 005 11312.32 91.93 56704.44 88888.00 2017-01-05 23:24:56.907 005 11312.18 91.96 56704.08 88888.00 2017-01-05 23:24:57.407 005 11311.97 92.06 56703.81 88888.00 2017-01-05 23:24:57.907 005 11311.78 92.09 56703.38 88888.00 2017-01-05 23:24:58.407 005 11311.53 92.18 56702.98 88888.00 2017-01-05 23:24:58.907 005 11311.27 92.22 56702.54 88888.00 2017-01-05 23:24:59.407 005 11311.06 92.29 56702.13 88888.00 2017-01-05 23:24:59.907 005 11310.77 92.43 56701.75 88888.00 2017-01-05 23:25:00.407 005 11310.49 92.54 56701.37 88888.00 2017-01-05 23:25:00.907 005 11310.25 92.50 56700.94 88888.00 2017-01-05 23:25:01.407 005 11309.97 92.51 56700.44 88888.00 2017-01-05 23:25:01.907 005 11309.70 92.57 56699.95 88888.00 2017-01-05 23:25:02.407 005 11309.44 92.61 56699.31 88888.00 2017-01-05 23:25:02.907 005 11309.20 92.59 56698.71 88888.00 2017-01-05 23:25:03.407 005 11308.94 92.57 56698.02 88888.00 2017-01-05 23:25:03.907 005 11308.63 92.56 56697.32 88888.00 2017-01-05 23:25:04.407 005 11308.40 92.53 56696.65 88888.00 2017-01-05 23:25:04.907 005 11308.20 92.49 56695.88 88888.00 2017-01-05 23:25:05.407 005 11307.96 92.40 56695.15 88888.00 2017-01-05 23:25:05.907 005 11307.79 92.36 56694.46 88888.00 2017-01-05 23:25:06.407 005 11307.59 92.30 56693.86 88888.00 2017-01-05 23:25:06.907 005 11307.51 92.20 56693.25 88888.00 2017-01-05 23:25:07.407 005 11307.46 92.11 56692.57 88888.00 2017-01-05 23:25:07.907 005 11307.34 92.00 56691.97 88888.00 2017-01-05 23:25:08.407 005 11307.27 91.86 56691.46 88888.00 2017-01-05 23:25:08.907 005 11307.20 91.84 56690.91 88888.00 2017-01-05 23:25:09.407 005 11307.16 91.81 56690.34 88888.00 2017-01-05 23:25:09.907 005 11307.13 91.68 56689.82 88888.00 2017-01-05 23:25:10.407 005 11307.13 91.58 56689.27 88888.00 2017-01-05 23:25:10.907 005 11307.18 91.52 56688.83 88888.00 2017-01-05 23:25:11.407 005 11307.16 91.57 56688.40 88888.00 2017-01-05 23:25:11.907 005 11307.13 91.55 56687.97 88888.00 2017-01-05 23:25:12.407 005 11307.12 91.43 56687.52 88888.00 2017-01-05 23:25:12.907 005 11307.13 91.36 56687.05 88888.00 2017-01-05 23:25:13.407 005 11307.08 91.32 56686.64 88888.00 2017-01-05 23:25:13.907 005 11307.08 91.35 56686.19 88888.00 2017-01-05 23:25:14.407 005 11307.02 91.37 56685.81 88888.00 2017-01-05 23:25:14.907 005 11306.92 91.51 56685.46 88888.00 2017-01-05 23:25:15.407 005 11306.85 91.81 56685.22 88888.00 2017-01-05 23:25:15.907 005 11306.84 91.86 56685.03 88888.00 2017-01-05 23:25:16.407 005 11306.78 91.85 56684.77 88888.00 2017-01-05 23:25:16.907 005 11306.67 91.64 56684.38 88888.00 2017-01-05 23:25:17.407 005 11306.61 91.42 56683.97 88888.00 2017-01-05 23:25:17.907 005 11306.56 91.32 56683.59 88888.00 2017-01-05 23:25:18.407 005 11306.54 91.32 56683.15 88888.00 2017-01-05 23:25:18.907 005 11306.48 91.42 56682.65 88888.00 2017-01-05 23:25:19.407 005 11306.42 91.37 56682.19 88888.00 2017-01-05 23:25:19.907 005 11306.35 91.34 56681.73 88888.00 2017-01-05 23:25:20.407 005 11306.29 91.27 56681.21 88888.00 2017-01-05 23:25:20.907 005 11306.36 91.37 56680.66 88888.00 2017-01-05 23:25:21.407 005 11306.37 91.29 56680.14 88888.00 2017-01-05 23:25:21.907 005 11306.36 91.14 56679.61 88888.00 2017-01-05 23:25:22.407 005 11306.46 91.01 56679.11 88888.00 2017-01-05 23:25:22.907 005 11306.55 90.95 56678.70 88888.00 2017-01-05 23:25:23.407 005 11306.71 90.88 56678.38 88888.00 2017-01-05 23:25:23.907 005 11306.87 90.88 56678.03 88888.00 2017-01-05 23:25:24.407 005 11306.92 90.82 56677.75 88888.00 2017-01-05 23:25:24.907 005 11306.99 90.74 56677.51 88888.00 2017-01-05 23:25:25.407 005 11307.12 90.66 56677.24 88888.00 2017-01-05 23:25:25.907 005 11307.23 90.67 56677.00 88888.00 2017-01-05 23:25:26.407 005 11307.27 90.68 56676.71 88888.00 2017-01-05 23:25:26.907 005 11307.45 90.67 56676.41 88888.00 2017-01-05 23:25:27.407 005 11307.60 90.62 56676.03 88888.00 2017-01-05 23:25:27.907 005 11307.73 90.62 56675.75 88888.00 2017-01-05 23:25:28.407 005 11307.92 90.55 56675.44 88888.00 2017-01-05 23:25:28.907 005 11308.05 90.59 56675.13 88888.00 2017-01-05 23:25:29.407 005 11308.20 90.72 56674.85 88888.00 2017-01-05 23:25:29.907 005 11308.37 90.82 56674.57 88888.00 2017-01-05 23:25:30.407 005 11308.59 90.74 56674.21 88888.00 2017-01-05 23:25:30.907 005 11308.80 90.74 56673.78 88888.00 2017-01-05 23:25:31.407 005 11309.01 90.75 56673.36 88888.00 2017-01-05 23:25:31.907 005 11309.20 90.80 56673.01 88888.00 2017-01-05 23:25:32.407 005 11309.46 90.86 56672.61 88888.00 2017-01-05 23:25:32.907 005 11309.72 90.96 56672.20 88888.00 2017-01-05 23:25:33.407 005 11310.05 91.03 56671.82 88888.00 2017-01-05 23:25:33.907 005 11310.35 91.15 56671.42 88888.00 2017-01-05 23:25:34.407 005 11310.63 91.28 56670.92 88888.00 2017-01-05 23:25:34.907 005 11310.97 91.40 56670.51 88888.00 2017-01-05 23:25:35.407 005 11311.36 91.41 56670.11 88888.00 2017-01-05 23:25:35.907 005 11311.72 91.49 56669.66 88888.00 2017-01-05 23:25:36.407 005 11312.11 91.58 56669.18 88888.00 2017-01-05 23:25:36.907 005 11312.51 91.66 56668.80 88888.00 2017-01-05 23:25:37.407 005 11312.87 91.77 56668.34 88888.00 2017-01-05 23:25:37.907 005 11313.23 91.88 56667.88 88888.00 2017-01-05 23:25:38.407 005 11313.59 92.00 56667.39 88888.00 2017-01-05 23:25:38.907 005 11313.90 92.09 56666.91 88888.00 2017-01-05 23:25:39.407 005 11314.31 92.24 56666.40 88888.00 2017-01-05 23:25:39.907 005 11314.69 92.40 56665.85 88888.00 2017-01-05 23:25:40.407 005 11315.08 92.50 56665.32 88888.00 2017-01-05 23:25:40.907 005 11315.47 92.58 56664.62 88888.00 2017-01-05 23:25:41.407 005 11315.81 92.67 56663.91 88888.00 2017-01-05 23:25:41.907 005 11316.18 92.73 56663.26 88888.00 2017-01-05 23:25:42.407 005 11316.55 92.88 56662.56 88888.00 2017-01-05 23:25:42.907 005 11317.05 92.99 56661.82 88888.00 2017-01-05 23:25:43.407 005 11317.40 93.08 56661.06 88888.00 2017-01-05 23:25:43.907 005 11317.75 93.20 56660.36 88888.00 2017-01-05 23:25:44.407 005 11318.08 93.26 56659.53 88888.00 2017-01-05 23:25:44.907 005 11318.31 93.31 56658.77 88888.00 2017-01-05 23:25:45.407 005 11318.60 93.47 56658.06 88888.00 2017-01-05 23:25:45.907 005 11318.94 93.48 56657.36 88888.00 2017-01-05 23:25:46.407 005 11319.20 93.56 56656.75 88888.00 2017-01-05 23:25:46.907 005 11319.42 93.69 56656.15 88888.00 2017-01-05 23:25:47.407 005 11319.68 93.85 56655.54 88888.00 2017-01-05 23:25:47.907 005 11319.90 94.02 56654.98 88888.00 2017-01-05 23:25:48.407 005 11320.17 94.07 56654.47 88888.00 2017-01-05 23:25:48.907 005 11320.46 94.09 56653.99 88888.00 2017-01-05 23:25:49.407 005 11320.77 94.24 56653.58 88888.00 2017-01-05 23:25:49.907 005 11320.96 94.21 56653.11 88888.00 2017-01-05 23:25:50.407 005 11321.20 94.27 56652.77 88888.00 2017-01-05 23:25:50.907 005 11321.48 94.40 56652.39 88888.00 2017-01-05 23:25:51.407 005 11321.72 94.53 56652.09 88888.00 2017-01-05 23:25:51.907 005 11321.96 94.63 56651.85 88888.00 2017-01-05 23:25:52.407 005 11322.25 94.69 56651.68 88888.00 2017-01-05 23:25:52.907 005 11322.55 94.75 56651.53 88888.00 2017-01-05 23:25:53.407 005 11322.83 94.88 56651.27 88888.00 2017-01-05 23:25:53.907 005 11323.18 95.08 56651.07 88888.00 2017-01-05 23:25:54.407 005 11323.44 95.21 56650.89 88888.00 2017-01-05 23:25:54.907 005 11323.73 95.33 56650.75 88888.00 2017-01-05 23:25:55.407 005 11324.02 95.49 56650.61 88888.00 2017-01-05 23:25:55.907 005 11324.33 95.62 56650.42 88888.00 2017-01-05 23:25:56.407 005 11324.61 95.73 56650.25 88888.00 2017-01-05 23:25:56.907 005 11324.90 95.77 56650.06 88888.00 2017-01-05 23:25:57.407 005 11325.04 96.00 56649.93 88888.00 2017-01-05 23:25:57.907 005 11325.20 96.10 56649.79 88888.00 2017-01-05 23:25:58.407 005 11325.33 96.10 56649.57 88888.00 2017-01-05 23:25:58.907 005 11325.44 96.15 56649.28 88888.00 2017-01-05 23:25:59.407 005 11325.50 96.26 56649.00 88888.00 2017-01-05 23:25:59.907 005 11325.54 96.37 56648.74 88888.00 2017-01-05 23:26:00.407 005 11325.67 96.40 56648.38 88888.00 2017-01-05 23:26:00.907 005 11325.75 96.46 56647.97 88888.00 2017-01-05 23:26:01.407 005 11325.85 96.55 56647.54 88888.00 2017-01-05 23:26:01.907 005 11326.09 96.72 56647.20 88888.00 2017-01-05 23:26:02.407 005 11326.24 96.78 56646.84 88888.00 2017-01-05 23:26:02.907 005 11326.38 96.86 56646.44 88888.00 2017-01-05 23:26:03.407 005 11326.58 96.88 56645.97 88888.00 2017-01-05 23:26:03.907 005 11326.80 96.87 56645.53 88888.00 2017-01-05 23:26:04.407 005 11326.98 96.93 56645.11 88888.00 2017-01-05 23:26:04.907 005 11327.18 96.98 56644.79 88888.00 2017-01-05 23:26:05.407 005 11327.32 97.02 56644.51 88888.00 2017-01-05 23:26:05.907 005 11327.45 97.02 56644.11 88888.00 2017-01-05 23:26:06.408 005 11327.67 97.07 56643.64 88888.00 2017-01-05 23:26:06.908 005 11327.90 97.03 56643.18 88888.00 2017-01-05 23:26:07.408 005 11328.05 97.26 56642.74 88888.00 2017-01-05 23:26:07.908 005 11328.21 97.19 56642.28 88888.00 2017-01-05 23:26:08.408 005 11328.35 97.01 56641.84 88888.00 2017-01-05 23:26:08.908 005 11328.45 96.99 56641.37 88888.00 2017-01-05 23:26:09.408 005 11328.56 96.98 56640.86 88888.00 2017-01-05 23:26:09.908 005 11328.67 97.02 56640.37 88888.00 2017-01-05 23:26:10.408 005 11328.85 97.13 56639.81 88888.00 2017-01-05 23:26:10.908 005 11328.98 97.06 56639.24 88888.00 2017-01-05 23:26:11.408 005 11329.15 97.03 56638.52 88888.00 2017-01-05 23:26:11.908 005 11329.29 97.22 56637.76 88888.00 2017-01-05 23:26:12.408 005 11329.40 97.29 56637.07 88888.00 2017-01-05 23:26:12.908 005 11329.49 97.33 56636.39 88888.00 2017-01-05 23:26:13.408 005 11329.63 97.32 56635.68 88888.00 2017-01-05 23:26:13.908 005 11329.69 97.29 56634.89 88888.00 2017-01-05 23:26:14.408 005 11329.80 97.20 56634.08 88888.00 2017-01-05 23:26:14.908 005 11329.85 97.08 56633.26 88888.00 2017-01-05 23:26:15.408 005 11329.98 96.68 56632.40 88888.00 2017-01-05 23:26:15.908 005 11330.06 96.61 56631.55 88888.00 2017-01-05 23:26:16.408 005 11330.17 96.59 56630.73 88888.00 2017-01-05 23:26:16.908 005 11330.23 96.53 56629.90 88888.00 2017-01-05 23:26:17.408 005 11330.32 96.61 56628.98 88888.00 2017-01-05 23:26:17.908 005 11330.47 96.59 56628.08 88888.00 2017-01-05 23:26:18.408 005 11330.66 96.62 56627.18 88888.00 2017-01-05 23:26:18.908 005 11330.79 96.57 56626.37 88888.00 2017-01-05 23:26:19.408 005 11330.89 96.48 56625.59 88888.00 2017-01-05 23:26:19.908 005 11331.01 96.51 56624.74 88888.00 2017-01-05 23:26:20.408 005 11331.20 96.79 56623.91 88888.00 2017-01-05 23:26:20.908 005 11331.41 97.08 56623.15 88888.00 2017-01-05 23:26:21.408 005 11331.58 97.09 56622.39 88888.00 2017-01-05 23:26:21.908 005 11331.73 97.05 56621.65 88888.00 2017-01-05 23:26:22.408 005 11331.91 97.06 56620.94 88888.00 2017-01-05 23:26:22.908 005 11332.06 97.15 56620.19 88888.00 2017-01-05 23:26:23.408 005 11332.21 97.15 56619.43 88888.00 2017-01-05 23:26:23.908 005 11332.32 97.09 56618.69 88888.00 2017-01-05 23:26:24.408 005 11332.48 97.07 56618.06 88888.00 2017-01-05 23:26:24.908 005 11332.65 97.05 56617.30 88888.00 2017-01-05 23:26:25.408 005 11332.83 96.76 56616.53 88888.00 2017-01-05 23:26:25.908 005 11333.05 96.79 56615.84 88888.00 2017-01-05 23:26:26.408 005 11333.22 96.81 56615.07 88888.00 2017-01-05 23:26:26.908 005 11333.39 96.48 56614.37 88888.00 2017-01-05 23:26:27.408 005 11333.63 96.32 56613.65 88888.00 2017-01-05 23:26:27.908 005 11333.82 96.27 56612.93 88888.00 2017-01-05 23:26:28.408 005 11334.00 96.23 56612.17 88888.00 2017-01-05 23:26:28.908 005 11334.26 96.14 56611.42 88888.00 2017-01-05 23:26:29.408 005 11334.54 96.14 56610.68 88888.00 2017-01-05 23:26:29.908 005 11334.74 96.04 56609.87 88888.00 2017-01-05 23:26:30.408 005 11334.98 95.89 56609.17 88888.00 2017-01-05 23:26:30.908 005 11335.19 95.77 56608.44 88888.00 2017-01-05 23:26:31.408 005 11335.34 95.73 56607.66 88888.00 2017-01-05 23:26:31.908 005 11335.59 95.72 56606.91 88888.00 2017-01-05 23:26:32.408 005 11335.82 95.73 56606.25 88888.00 2017-01-05 23:26:32.908 005 11336.04 95.84 56605.60 88888.00 2017-01-05 23:26:33.408 005 11336.23 95.76 56604.89 88888.00 2017-01-05 23:26:33.908 005 11336.41 95.63 56604.22 88888.00 2017-01-05 23:26:34.408 005 11336.59 95.57 56603.61 88888.00 2017-01-05 23:26:34.908 005 11336.76 95.46 56603.12 88888.00 2017-01-05 23:26:35.408 005 11336.99 95.35 56602.55 88888.00 2017-01-05 23:26:35.908 005 11337.27 95.28 56602.00 88888.00 2017-01-05 23:26:36.408 005 11337.47 95.18 56601.41 88888.00 2017-01-05 23:26:36.908 005 11337.73 95.06 56601.00 88888.00 2017-01-05 23:26:37.408 005 11337.98 94.96 56600.49 88888.00 2017-01-05 23:26:37.908 005 11338.16 94.84 56599.97 88888.00 2017-01-05 23:26:38.408 005 11338.35 94.72 56599.45 88888.00 2017-01-05 23:26:38.908 005 11338.57 94.68 56598.99 88888.00 2017-01-05 23:26:39.408 005 11338.78 94.62 56598.60 88888.00 2017-01-05 23:26:39.908 005 11339.05 94.47 56598.11 88888.00 2017-01-05 23:26:40.408 005 11339.33 94.42 56597.61 88888.00 2017-01-05 23:26:40.908 005 11339.55 94.29 56597.10 88888.00 2017-01-05 23:26:41.408 005 11339.70 94.23 56596.69 88888.00 2017-01-05 23:26:41.908 005 11339.93 94.24 56596.20 88888.00 2017-01-05 23:26:42.408 005 11340.16 94.16 56595.69 88888.00 2017-01-05 23:26:42.908 005 11340.35 94.02 56595.15 88888.00 2017-01-05 23:26:43.408 005 11340.58 93.66 56594.62 88888.00 2017-01-05 23:26:43.908 005 11340.85 93.39 56594.05 88888.00 2017-01-05 23:26:44.408 005 11341.06 93.31 56593.50 88888.00 2017-01-05 23:26:44.908 005 11341.29 93.29 56592.92 88888.00 2017-01-05 23:26:45.408 005 11341.57 93.17 56592.32 88888.00 2017-01-05 23:26:45.908 005 11341.79 93.13 56591.76 88888.00 2017-01-05 23:26:46.408 005 11342.01 93.08 56591.16 88888.00 2017-01-05 23:26:46.908 005 11342.24 93.20 56590.55 88888.00 2017-01-05 23:26:47.408 005 11342.48 93.07 56589.92 88888.00 2017-01-05 23:26:47.908 005 11342.76 92.97 56589.15 88888.00 2017-01-05 23:26:48.408 005 11343.01 92.90 56588.35 88888.00 2017-01-05 23:26:48.908 005 11343.19 92.74 56587.54 88888.00 2017-01-05 23:26:49.408 005 11343.45 92.60 56586.74 88888.00 2017-01-05 23:26:49.908 005 11343.71 92.50 56586.02 88888.00 2017-01-05 23:26:50.408 005 11344.00 92.33 56585.16 88888.00 2017-01-05 23:26:50.908 005 11344.27 92.22 56584.39 88888.00 2017-01-05 23:26:51.408 005 11344.52 92.13 56583.65 88888.00 2017-01-05 23:26:51.908 005 11344.80 91.95 56582.76 88888.00 2017-01-05 23:26:52.408 005 11345.11 91.70 56581.95 88888.00 2017-01-05 23:26:52.908 005 11345.39 91.55 56581.19 88888.00 2017-01-05 23:26:53.408 005 11345.62 91.42 56580.39 88888.00 2017-01-05 23:26:53.908 005 11345.94 91.29 56579.62 88888.00 2017-01-05 23:26:54.408 005 11346.25 91.09 56578.88 88888.00 2017-01-05 23:26:54.908 005 11346.52 91.00 56578.17 88888.00 2017-01-05 23:26:55.408 005 11346.90 90.89 56577.44 88888.00 2017-01-05 23:26:55.908 005 11347.22 90.83 56576.76 88888.00 2017-01-05 23:26:56.408 005 11347.60 90.79 56576.11 88888.00 2017-01-05 23:26:56.908 005 11348.03 90.64 56575.39 88888.00 2017-01-05 23:26:57.408 005 11348.44 90.59 56574.62 88888.00 2017-01-05 23:26:57.908 005 11348.90 90.64 56573.91 88888.00 2017-01-05 23:26:58.408 005 11349.38 90.48 56573.28 88888.00 2017-01-05 23:26:58.908 005 11349.89 90.40 56572.62 88888.00 2017-01-05 23:26:59.408 005 11350.45 90.36 56571.94 88888.00 2017-01-05 23:26:59.908 005 11351.04 90.33 56571.28 88888.00 2017-01-05 23:27:00.408 005 11351.61 90.22 56570.65 88888.00 2017-01-05 23:27:00.908 005 11352.18 90.15 56570.07 88888.00 2017-01-05 23:27:01.408 005 11352.77 90.18 56569.46 88888.00 2017-01-05 23:27:01.908 005 11353.37 90.18 56568.90 88888.00 2017-01-05 23:27:05.908 005 11358.53 90.57 56564.79 88888.00 2017-01-05 23:27:06.408 005 11359.20 90.76 56564.27 88888.00 2017-01-05 23:27:06.908 005 11359.81 90.90 56563.77 88888.00 2017-01-05 23:27:07.408 005 11360.42 90.79 56563.25 88888.00 2017-01-05 23:27:07.908 005 11361.02 90.86 56562.79 88888.00 2017-01-05 23:27:08.408 005 11361.51 91.22 56562.22 88888.00 2017-01-05 23:27:08.908 005 11362.09 91.40 56561.66 88888.00 2017-01-05 23:27:09.408 005 11362.59 91.38 56561.10 88888.00 2017-01-05 23:27:09.908 005 11363.02 91.36 56560.52 88888.00 2017-01-05 23:27:10.408 005 11363.44 91.42 56559.84 88888.00 2017-01-05 23:27:10.908 005 11363.86 91.35 56559.13 88888.00 2017-01-05 23:27:11.408 005 11364.24 91.25 56558.44 88888.00 2017-01-05 23:27:11.908 005 11364.55 91.14 56557.66 88888.00 2017-01-05 23:27:12.408 005 11364.84 90.97 56556.88 88888.00 2017-01-05 23:27:12.908 005 11365.08 90.83 56556.11 88888.00 2017-01-05 23:27:13.408 005 11365.30 90.66 56555.41 88888.00 2017-01-05 23:27:13.908 005 11365.53 90.53 56554.65 88888.00 2017-01-05 23:27:14.408 005 11365.74 90.32 56553.93 88888.00 2017-01-05 23:27:14.908 005 11365.89 90.21 56553.20 88888.00 2017-01-05 23:27:15.408 005 11366.06 90.06 56552.59 88888.00 2017-01-05 23:27:15.908 005 11366.24 89.85 56551.91 88888.00 2017-01-05 23:27:16.408 005 11366.41 89.66 56551.19 88888.00 2017-01-05 23:27:16.908 005 11366.53 89.48 56550.54 88888.00 2017-01-05 23:27:17.408 005 11366.54 89.25 56549.97 88888.00 2017-01-05 23:27:17.908 005 11366.55 89.10 56549.42 88888.00 2017-01-05 23:27:18.408 005 11366.66 88.96 56548.90 88888.00 2017-01-05 23:27:18.908 005 11366.74 88.77 56548.37 88888.00 2017-01-05 23:27:19.408 005 11366.74 88.66 56547.99 88888.00 2017-01-05 23:27:19.908 005 11366.75 88.56 56547.78 88888.00 2017-01-05 23:27:20.408 005 11366.77 88.41 56547.61 88888.00 2017-01-05 23:27:20.908 005 11366.72 88.29 56547.39 88888.00 2017-01-05 23:27:21.408 005 11366.66 88.19 56547.32 88888.00 2017-01-05 23:27:21.908 005 11366.65 88.18 56547.29 88888.00 2017-01-05 23:27:22.408 005 11366.65 88.08 56547.20 88888.00 2017-01-05 23:27:22.908 005 11366.67 87.98 56547.14 88888.00 2017-01-05 23:27:23.408 005 11366.71 87.85 56547.13 88888.00 2017-01-05 23:27:23.908 005 11366.75 87.71 56547.11 88888.00 2017-01-05 23:27:24.408 005 11366.78 87.68 56547.16 88888.00 2017-01-05 23:27:24.908 005 11366.84 87.66 56547.23 88888.00 2017-01-05 23:27:25.408 005 11366.92 87.54 56547.33 88888.00 2017-01-05 23:27:25.908 005 11366.99 87.36 56547.43 88888.00 2017-01-05 23:27:26.408 005 11367.02 87.16 56547.45 88888.00 2017-01-05 23:27:26.908 005 11367.14 86.98 56547.54 88888.00 2017-01-05 23:27:27.408 005 11367.13 86.83 56547.66 88888.00 2017-01-05 23:27:27.908 005 11367.17 86.71 56547.88 88888.00 2017-01-05 23:27:28.408 005 11367.29 86.51 56548.13 88888.00 2017-01-05 23:27:28.908 005 11367.37 86.35 56548.38 88888.00 2017-01-05 23:27:29.408 005 11367.52 86.23 56548.71 88888.00 2017-01-05 23:27:29.908 005 11367.56 86.06 56549.09 88888.00 2017-01-05 23:27:30.408 005 11367.68 85.94 56549.41 88888.00 2017-01-05 23:27:30.908 005 11367.78 85.77 56549.78 88888.00 2017-01-05 23:27:31.408 005 11367.90 85.63 56550.14 88888.00 2017-01-05 23:27:31.908 005 11368.00 85.36 56550.46 88888.00 2017-01-05 23:27:32.408 005 11368.07 85.15 56550.82 88888.00 2017-01-05 23:27:32.908 005 11368.13 85.02 56551.24 88888.00 2017-01-05 23:27:33.408 005 11368.12 84.84 56551.77 88888.00 2017-01-05 23:27:33.908 005 11368.17 84.68 56552.26 88888.00 2017-01-05 23:27:34.408 005 11368.23 84.54 56552.62 88888.00 2017-01-05 23:27:34.908 005 11368.32 84.36 56553.04 88888.00 2017-01-05 23:27:35.408 005 11368.32 84.16 56553.45 88888.00 2017-01-05 23:27:35.908 005 11368.34 83.94 56553.97 88888.00 2017-01-05 23:27:36.408 005 11368.44 83.55 56554.51 88888.00 2017-01-05 23:27:36.908 005 11368.52 83.22 56554.94 88888.00 2017-01-05 23:27:37.408 005 11368.56 83.00 56555.37 88888.00 2017-01-05 23:27:37.908 005 11368.63 82.77 56555.85 88888.00 2017-01-05 23:27:38.408 005 11368.68 82.50 56556.39 88888.00 2017-01-05 23:27:38.908 005 11368.67 82.26 56556.89 88888.00 2017-01-05 23:27:39.408 005 11368.73 82.09 56557.43 88888.00 2017-01-05 23:27:39.908 005 11368.76 81.91 56558.01 88888.00 2017-01-05 23:27:40.408 005 11368.80 81.74 56558.63 88888.00 2017-01-05 23:27:40.908 005 11368.83 81.62 56559.33 88888.00 2017-01-05 23:27:41.408 005 11368.84 81.51 56559.97 88888.00 2017-01-05 23:27:41.908 005 11368.81 81.30 56560.60 88888.00 2017-01-05 23:27:42.408 005 11368.80 81.13 56561.23 88888.00 2017-01-05 23:27:42.908 005 11368.83 80.91 56561.99 88888.00 2017-01-05 23:27:43.408 005 11368.86 80.64 56562.72 88888.00 2017-01-05 23:27:43.908 005 11368.90 80.45 56563.51 88888.00 2017-01-05 23:27:44.408 005 11369.00 80.30 56564.33 88888.00 2017-01-05 23:27:44.908 005 11369.03 80.23 56565.20 88888.00 2017-01-05 23:27:45.408 005 11369.15 80.25 56566.17 88888.00 2017-01-05 23:27:45.908 005 11369.26 80.27 56567.17 88888.00 2017-01-05 23:27:46.408 005 11369.36 80.11 56568.12 88888.00 2017-01-05 23:27:46.908 005 11369.45 79.95 56568.98 88888.00 2017-01-05 23:27:47.408 005 11369.51 79.80 56569.83 88888.00 2017-01-05 23:27:47.908 005 11369.60 79.62 56570.75 88888.00 2017-01-05 23:27:48.408 005 11369.63 79.51 56571.58 88888.00 2017-01-05 23:27:48.908 005 11369.65 79.33 56572.30 88888.00 2017-01-05 23:27:49.408 005 11369.79 79.12 56573.03 88888.00 2017-01-05 23:27:49.908 005 11369.88 78.96 56573.83 88888.00 2017-01-05 23:27:50.408 005 11370.02 78.70 56574.58 88888.00 2017-01-05 23:27:50.908 005 11370.22 78.21 56575.32 88888.00 2017-01-05 23:27:51.408 005 11370.30 77.77 56576.04 88888.00 2017-01-05 23:27:51.908 005 11370.42 77.61 56576.81 88888.00 2017-01-05 23:27:52.408 005 11370.54 77.56 56577.56 88888.00 2017-01-05 23:27:52.908 005 11370.65 77.33 56578.30 88888.00 2017-01-05 23:27:53.408 005 11370.79 77.15 56579.04 88888.00 2017-01-05 23:27:53.908 005 11370.91 77.08 56579.82 88888.00 2017-01-05 23:27:54.408 005 11370.98 76.76 56580.65 88888.00 2017-01-05 23:27:54.908 005 11371.01 76.72 56581.60 88888.00 2017-01-05 23:27:55.408 005 11371.01 76.67 56582.70 88888.00 2017-01-05 23:27:55.908 005 11371.01 76.57 56583.72 88888.00 2017-01-05 23:27:56.408 005 11370.98 76.54 56584.84 88888.00 2017-01-05 23:27:56.908 005 11370.97 76.61 56586.00 88888.00 2017-01-05 23:27:57.408 005 11371.02 76.73 56587.19 88888.00 2017-01-05 23:27:57.908 005 11371.01 76.76 56588.37 88888.00 2017-01-05 23:27:58.408 005 11371.01 76.82 56589.51 88888.00 2017-01-05 23:27:58.908 005 11370.96 76.99 56590.72 88888.00 2017-01-05 23:27:59.408 005 11370.90 77.06 56591.95 88888.00 2017-01-05 23:27:59.908 005 11370.87 77.21 56593.18 88888.00 2017-01-05 23:28:00.408 005 11370.88 77.40 56594.31 88888.00 2017-01-05 23:28:00.908 005 11370.87 77.50 56595.39 88888.00 2017-01-05 23:28:01.408 005 11370.87 77.60 56596.40 88888.00 2017-01-05 23:28:01.908 005 11370.91 77.80 56597.42 88888.00 2017-01-05 23:28:06.908 005 11370.09 78.42 56606.33 88888.00 2017-01-05 23:28:07.408 005 11370.07 78.45 56606.98 88888.00 2017-01-05 23:28:07.908 005 11369.98 78.37 56607.61 88888.00 2017-01-05 23:28:08.408 005 11369.91 78.46 56608.20 88888.00 2017-01-05 23:28:08.908 005 11369.81 78.42 56608.85 88888.00 2017-01-05 23:28:09.408 005 11369.73 78.46 56609.48 88888.00 2017-01-05 23:28:09.908 005 11369.65 78.45 56610.12 88888.00 2017-01-05 23:28:10.408 005 11369.50 78.42 56610.75 88888.00 2017-01-05 23:28:10.908 005 11369.30 78.45 56611.38 88888.00 2017-01-05 23:28:11.408 005 11369.14 78.57 56612.11 88888.00 2017-01-05 23:28:11.908 005 11368.95 78.62 56612.74 88888.00 2017-01-05 23:28:12.408 005 11368.77 78.63 56613.30 88888.00 2017-01-05 23:28:12.908 005 11368.63 78.70 56613.96 88888.00 2017-01-05 23:28:13.408 005 11368.47 78.83 56614.63 88888.00 2017-01-05 23:28:13.908 005 11368.26 78.89 56615.25 88888.00 2017-01-05 23:28:14.408 005 11368.05 78.87 56615.84 88888.00 2017-01-05 23:28:14.908 005 11367.84 78.85 56616.40 88888.00 2017-01-05 23:28:15.408 005 11367.65 78.78 56616.92 88888.00 2017-01-05 23:28:15.908 005 11367.49 78.79 56617.50 88888.00 2017-01-05 23:28:16.408 005 11367.24 78.77 56618.06 88888.00 2017-01-05 23:28:16.908 005 11367.03 78.71 56618.61 88888.00 2017-01-05 23:28:17.408 005 11366.85 78.71 56619.24 88888.00 2017-01-05 23:28:17.908 005 11366.69 78.68 56619.93 88888.00 2017-01-05 23:28:18.408 005 11366.52 78.71 56620.63 88888.00 2017-01-05 23:28:18.908 005 11366.27 78.77 56621.28 88888.00 2017-01-05 23:28:19.408 005 11366.09 78.86 56621.92 88888.00 2017-01-05 23:28:19.908 005 11365.94 78.89 56622.70 88888.00 2017-01-05 23:28:20.408 005 11365.64 79.03 56623.52 88888.00 2017-01-05 23:28:20.908 005 11365.39 79.12 56624.24 88888.00 2017-01-05 23:28:21.408 005 11365.19 79.28 56625.07 88888.00 2017-01-05 23:28:21.909 005 11364.87 79.54 56625.99 88888.00 2017-01-05 23:28:22.409 005 11364.63 79.75 56626.95 88888.00 2017-01-05 23:28:22.909 005 11364.31 79.98 56627.83 88888.00 2017-01-05 23:28:23.409 005 11363.98 80.22 56628.77 88888.00 2017-01-05 23:28:23.909 005 11363.67 80.40 56629.71 88888.00 2017-01-05 23:28:24.409 005 11363.38 80.55 56630.71 88888.00 2017-01-05 23:28:24.909 005 11363.06 80.67 56631.78 88888.00 2017-01-05 23:28:25.409 005 11362.76 80.89 56632.81 88888.00 2017-01-05 23:28:25.909 005 11362.47 81.10 56633.93 88888.00 2017-01-05 23:28:26.409 005 11362.14 81.42 56635.08 88888.00 2017-01-05 23:28:26.909 005 11361.82 81.59 56636.16 88888.00 2017-01-05 23:28:27.409 005 11361.54 81.78 56637.30 88888.00 2017-01-05 23:28:27.909 005 11361.22 81.92 56638.47 88888.00 2017-01-05 23:28:28.409 005 11360.94 82.10 56639.56 88888.00 2017-01-05 23:28:28.909 005 11360.63 82.26 56640.66 88888.00 2017-01-05 23:28:29.409 005 11360.29 82.46 56641.80 88888.00 2017-01-05 23:28:29.909 005 11359.90 82.63 56642.83 88888.00 2017-01-05 23:28:30.409 005 11359.55 82.78 56643.85 88888.00 2017-01-05 23:28:30.909 005 11359.27 83.00 56644.89 88888.00 2017-01-05 23:28:31.409 005 11358.94 83.05 56645.92 88888.00 2017-01-05 23:28:31.909 005 11358.54 83.13 56646.93 88888.00 2017-01-05 23:28:32.409 005 11358.21 83.45 56647.94 88888.00 2017-01-05 23:28:32.909 005 11357.96 83.42 56648.93 88888.00 2017-01-05 23:28:33.409 005 11357.69 83.49 56649.93 88888.00 2017-01-05 23:28:33.909 005 11357.48 83.65 56650.95 88888.00 2017-01-05 23:28:34.409 005 11357.25 83.73 56651.91 88888.00 2017-01-05 23:28:34.909 005 11357.05 83.73 56652.85 88888.00 2017-01-05 23:28:35.409 005 11356.89 83.80 56653.87 88888.00 2017-01-05 23:28:35.909 005 11356.71 83.75 56654.86 88888.00 2017-01-05 23:28:36.409 005 11356.47 83.77 56655.81 88888.00 2017-01-05 23:28:36.909 005 11356.33 83.85 56656.72 88888.00 2017-01-05 23:28:37.409 005 11356.21 83.82 56657.62 88888.00 2017-01-05 23:28:37.909 005 11356.09 83.76 56658.45 88888.00 2017-01-05 23:28:38.409 005 11356.01 83.77 56659.19 88888.00 2017-01-05 23:28:38.909 005 11355.94 83.79 56659.91 88888.00 2017-01-05 23:28:39.409 005 11355.87 83.66 56660.60 88888.00 2017-01-05 23:28:39.909 005 11355.80 83.56 56661.27 88888.00 2017-01-05 23:28:40.409 005 11355.79 83.56 56661.96 88888.00 2017-01-05 23:28:40.909 005 11355.75 83.47 56662.51 88888.00 2017-01-05 23:28:41.409 005 11355.77 83.39 56663.13 88888.00 2017-01-05 23:28:41.909 005 11355.86 83.31 56663.81 88888.00 2017-01-05 23:28:42.409 005 11355.87 83.19 56664.43 88888.00 2017-01-05 23:28:42.909 005 11355.93 83.11 56665.08 88888.00 2017-01-05 23:28:43.409 005 11355.96 83.08 56665.68 88888.00 2017-01-05 23:28:43.909 005 11355.96 82.99 56666.34 88888.00 2017-01-05 23:28:44.409 005 11356.00 82.93 56667.05 88888.00 2017-01-05 23:28:44.909 005 11356.07 82.94 56667.75 88888.00 2017-01-05 23:28:45.409 005 11356.03 82.86 56668.51 88888.00 2017-01-05 23:28:45.909 005 11356.04 82.80 56669.31 88888.00 2017-01-05 23:28:46.409 005 11356.09 82.77 56670.12 88888.00 2017-01-05 23:28:46.909 005 11356.16 82.72 56670.96 88888.00 2017-01-05 23:28:47.409 005 11356.22 82.70 56671.84 88888.00 2017-01-05 23:28:47.909 005 11356.29 82.71 56672.69 88888.00 2017-01-05 23:28:48.409 005 11356.36 82.63 56673.57 88888.00 2017-01-05 23:28:48.909 005 11356.47 82.56 56674.51 88888.00 2017-01-05 23:28:49.409 005 11356.67 82.51 56675.39 88888.00 2017-01-05 23:28:49.909 005 11356.86 82.49 56676.40 88888.00 2017-01-05 23:28:50.409 005 11357.06 82.26 56677.32 88888.00 2017-01-05 23:28:50.909 005 11357.28 82.22 56678.25 88888.00 2017-01-05 23:28:51.409 005 11357.54 82.08 56679.18 88888.00 2017-01-05 23:28:51.909 005 11357.76 81.88 56680.21 88888.00 2017-01-05 23:28:52.409 005 11358.02 81.75 56681.21 88888.00 2017-01-05 23:28:52.909 005 11358.27 81.61 56682.17 88888.00 2017-01-05 23:28:53.409 005 11358.58 81.47 56683.14 88888.00 2017-01-05 23:28:53.909 005 11358.88 81.31 56684.08 88888.00 2017-01-05 23:28:54.409 005 11359.14 81.13 56685.01 88888.00 2017-01-05 23:28:54.909 005 11359.48 80.98 56685.93 88888.00 2017-01-05 23:28:55.409 005 11359.72 80.75 56686.90 88888.00 2017-01-05 23:28:55.909 005 11359.94 80.82 56687.83 88888.00 2017-01-05 23:28:56.409 005 11360.18 80.73 56688.72 88888.00 2017-01-05 23:28:56.909 005 11360.41 80.39 56689.62 88888.00 2017-01-05 23:28:57.409 005 11360.69 80.12 56690.59 88888.00 2017-01-05 23:28:57.909 005 11360.92 79.89 56691.52 88888.00 2017-01-05 23:28:58.409 005 11361.11 79.78 56692.40 88888.00 2017-01-05 23:28:58.909 005 11361.33 79.70 56693.35 88888.00 2017-01-05 23:28:59.409 005 11361.49 79.59 56694.22 88888.00 2017-01-05 23:28:59.909 005 11361.68 79.38 56695.10 88888.00 2017-01-05 23:29:00.409 005 11361.84 79.26 56695.99 88888.00 2017-01-05 23:29:00.909 005 11362.05 79.13 56696.95 88888.00 2017-01-05 23:29:01.409 005 11362.13 79.00 56697.92 88888.00 2017-01-05 23:29:01.909 005 11362.24 78.89 56698.86 88888.00 2017-01-05 23:29:02.409 005 11362.37 78.82 56699.82 88888.00 2017-01-05 23:29:02.909 005 11362.49 78.68 56700.83 88888.00 2017-01-05 23:29:03.409 005 11362.59 78.56 56701.85 88888.00 2017-01-05 23:29:03.909 005 11362.70 78.41 56702.88 88888.00 2017-01-05 23:29:04.409 005 11362.78 78.24 56703.99 88888.00 2017-01-05 23:29:04.909 005 11362.82 78.11 56705.08 88888.00 2017-01-05 23:29:05.409 005 11362.88 78.01 56706.14 88888.00 2017-01-05 23:29:05.909 005 11362.90 77.92 56707.30 88888.00 2017-01-05 23:29:06.409 005 11362.90 77.73 56708.49 88888.00 2017-01-05 23:29:06.909 005 11362.91 77.58 56709.64 88888.00 2017-01-05 23:29:07.409 005 11362.97 77.51 56710.67 88888.00 2017-01-05 23:29:07.909 005 11363.03 77.34 56711.78 88888.00 2017-01-05 23:29:08.409 005 11363.09 77.14 56712.87 88888.00 2017-01-05 23:29:08.909 005 11363.14 76.96 56713.92 88888.00 2017-01-05 23:29:09.409 005 11363.14 76.83 56715.07 88888.00 2017-01-05 23:29:09.909 005 11363.10 76.74 56716.13 88888.00 2017-01-05 23:29:10.409 005 11363.17 76.54 56717.18 88888.00 2017-01-05 23:29:10.909 005 11363.23 76.38 56718.20 88888.00 2017-01-05 23:29:11.409 005 11363.23 76.23 56719.33 88888.00 2017-01-05 23:29:11.909 005 11363.19 76.01 56720.47 88888.00 2017-01-05 23:29:12.409 005 11363.25 75.92 56721.65 88888.00 2017-01-05 23:29:12.909 005 11363.27 75.79 56722.77 88888.00 2017-01-05 23:29:13.409 005 11363.31 75.69 56723.90 88888.00 2017-01-05 23:29:13.909 005 11363.38 75.64 56725.08 88888.00 2017-01-05 23:29:14.409 005 11363.44 75.63 56726.18 88888.00 2017-01-05 23:29:14.909 005 11363.47 75.57 56727.40 88888.00 2017-01-05 23:29:15.409 005 11363.58 75.43 56728.53 88888.00 2017-01-05 23:29:15.909 005 11363.67 75.30 56729.71 88888.00 2017-01-05 23:29:16.409 005 11363.77 75.23 56730.84 88888.00 2017-01-05 23:29:16.909 005 11363.87 75.19 56732.00 88888.00 2017-01-05 23:29:17.409 005 11363.90 75.10 56733.16 88888.00 2017-01-05 23:29:17.909 005 11364.01 75.08 56734.23 88888.00 2017-01-05 23:29:18.409 005 11364.14 75.05 56735.23 88888.00 2017-01-05 23:29:18.909 005 11364.29 75.10 56736.32 88888.00 2017-01-05 23:29:19.409 005 11364.44 75.08 56737.39 88888.00 2017-01-05 23:29:19.909 005 11364.58 74.92 56738.36 88888.00 2017-01-05 23:29:20.409 005 11364.67 74.89 56739.46 88888.00 2017-01-05 23:29:20.909 005 11364.73 74.83 56740.51 88888.00 2017-01-05 23:29:21.409 005 11364.84 74.79 56741.55 88888.00 2017-01-05 23:29:21.909 005 11364.97 74.83 56742.60 88888.00 2017-01-05 23:29:22.409 005 11365.12 74.69 56743.66 88888.00 2017-01-05 23:29:22.909 005 11365.28 74.51 56744.66 88888.00 2017-01-05 23:29:23.409 005 11365.43 74.45 56745.68 88888.00 2017-01-05 23:29:23.909 005 11365.62 74.47 56746.65 88888.00 2017-01-05 23:29:24.409 005 11365.78 74.36 56747.61 88888.00 2017-01-05 23:29:24.909 005 11365.94 74.36 56748.54 88888.00 2017-01-05 23:29:25.409 005 11366.09 74.31 56749.50 88888.00 2017-01-05 23:29:25.909 005 11366.22 74.28 56750.43 88888.00 2017-01-05 23:29:26.409 005 11366.41 74.21 56751.33 88888.00 2017-01-05 23:29:26.909 005 11366.58 74.33 56752.26 88888.00 2017-01-05 23:29:27.409 005 11366.73 74.17 56753.13 88888.00 2017-01-05 23:29:27.909 005 11366.92 74.14 56754.03 88888.00 2017-01-05 23:29:28.409 005 11367.12 74.13 56754.86 88888.00 2017-01-05 23:29:28.909 005 11367.27 73.99 56755.63 88888.00 2017-01-05 23:29:29.409 005 11367.43 73.94 56756.44 88888.00 2017-01-05 23:29:29.909 005 11367.63 73.97 56757.25 88888.00 2017-01-05 23:29:30.409 005 11367.82 73.93 56758.00 88888.00 2017-01-05 23:29:30.909 005 11368.01 73.86 56758.74 88888.00 2017-01-05 23:29:31.409 005 11368.25 73.86 56759.45 88888.00 2017-01-05 23:29:31.909 005 11368.39 73.88 56760.13 88888.00 2017-01-05 23:29:32.409 005 11368.54 73.79 56760.84 88888.00 2017-01-05 23:29:32.909 005 11368.68 73.82 56761.50 88888.00 2017-01-05 23:29:33.409 005 11368.82 73.75 56762.18 88888.00 2017-01-05 23:29:33.909 005 11369.01 73.74 56762.87 88888.00 2017-01-05 23:29:34.409 005 11369.24 73.81 56763.57 88888.00 2017-01-05 23:29:34.909 005 11369.42 73.82 56764.23 88888.00 2017-01-05 23:29:35.409 005 11369.51 73.75 56764.81 88888.00 2017-01-05 23:29:35.909 005 11369.66 73.79 56765.40 88888.00 2017-01-05 23:29:36.409 005 11369.83 73.86 56765.98 88888.00 2017-01-05 23:29:36.909 005 11369.94 73.86 56766.55 88888.00 2017-01-05 23:29:37.409 005 11370.05 73.89 56767.12 88888.00 2017-01-05 23:29:37.909 005 11370.18 74.00 56767.56 88888.00 2017-01-05 23:29:38.409 005 11370.36 74.04 56768.05 88888.00 2017-01-05 23:29:38.909 005 11370.48 74.06 56768.57 88888.00 2017-01-05 23:29:39.409 005 11370.57 74.09 56769.03 88888.00 2017-01-05 23:29:39.909 005 11370.67 74.07 56769.46 88888.00 2017-01-05 23:29:40.409 005 11370.79 74.14 56769.87 88888.00 2017-01-05 23:29:40.909 005 11370.92 74.24 56770.23 88888.00 2017-01-05 23:29:41.409 005 11371.06 74.34 56770.58 88888.00 2017-01-05 23:29:41.909 005 11371.13 74.34 56771.03 88888.00 2017-01-05 23:29:42.409 005 11371.19 74.35 56771.36 88888.00 2017-01-05 23:29:42.909 005 11371.32 74.43 56771.74 88888.00 2017-01-05 23:29:43.409 005 11371.41 74.44 56772.16 88888.00 2017-01-05 23:29:43.909 005 11371.54 74.55 56772.54 88888.00 2017-01-05 23:29:44.409 005 11371.71 74.69 56772.88 88888.00 2017-01-05 23:29:44.909 005 11371.81 74.79 56773.18 88888.00 2017-01-05 23:29:45.409 005 11371.92 74.84 56773.54 88888.00 2017-01-05 23:29:45.909 005 11372.01 74.94 56773.87 88888.00 2017-01-05 23:29:46.409 005 11372.16 74.98 56774.25 88888.00 2017-01-05 23:29:46.909 005 11372.29 75.08 56774.54 88888.00 2017-01-05 23:29:47.409 005 11372.40 75.16 56774.90 88888.00 2017-01-05 23:29:47.909 005 11372.47 75.17 56775.27 88888.00 2017-01-05 23:29:48.409 005 11372.49 75.19 56775.64 88888.00 2017-01-05 23:29:48.909 005 11372.54 75.31 56775.98 88888.00 2017-01-05 23:29:49.409 005 11372.59 75.37 56776.37 88888.00 2017-01-05 23:29:49.909 005 11372.61 75.40 56776.79 88888.00 2017-01-05 23:29:50.409 005 11372.59 75.46 56777.17 88888.00 2017-01-05 23:29:50.909 005 11372.69 75.50 56777.53 88888.00 2017-01-05 23:29:51.409 005 11372.71 75.45 56777.91 88888.00 2017-01-05 23:29:51.909 005 11372.73 75.55 56778.32 88888.00 2017-01-05 23:29:52.409 005 11372.75 75.66 56778.70 88888.00 2017-01-05 23:29:52.909 005 11372.77 75.64 56779.03 88888.00 2017-01-05 23:29:53.409 005 11372.73 75.66 56779.37 88888.00 2017-01-05 23:29:53.909 005 11372.82 75.65 56779.69 88888.00 2017-01-05 23:29:54.409 005 11372.84 75.85 56780.01 88888.00 2017-01-05 23:29:54.909 005 11372.84 75.89 56780.33 88888.00 2017-01-05 23:29:55.409 005 11372.87 75.79 56780.64 88888.00 2017-01-05 23:29:55.909 005 11372.87 75.73 56780.95 88888.00 2017-01-05 23:29:56.409 005 11372.84 75.71 56781.29 88888.00 2017-01-05 23:29:56.909 005 11372.82 75.73 56781.61 88888.00 2017-01-05 23:29:57.409 005 11372.86 75.77 56781.92 88888.00 2017-01-05 23:29:57.909 005 11372.87 75.71 56782.27 88888.00 2017-01-05 23:29:58.409 005 11372.83 75.74 56782.58 88888.00 2017-01-05 23:29:58.909 005 11372.87 75.76 56783.00 88888.00 2017-01-05 23:29:59.409 005 11372.87 75.73 56783.37 88888.00 2017-01-05 23:29:59.909 005 11372.87 75.72 56783.67 88888.00 2017-01-05 23:30:00.409 005 11372.87 75.58 56784.04 88888.00 2017-01-05 23:30:00.909 005 11372.84 75.55 56784.38 88888.00 2017-01-05 23:30:01.409 005 11372.78 75.55 56784.75 88888.00 2017-01-05 23:30:01.909 005 11372.82 75.49 56785.10 88888.00 2017-01-05 23:30:02.409 005 11372.83 75.49 56785.51 88888.00 2017-01-05 23:30:02.909 005 11372.83 75.43 56785.84 88888.00 2017-01-05 23:30:03.409 005 11372.82 75.39 56786.22 88888.00 2017-01-05 23:30:03.909 005 11372.82 75.43 56786.56 88888.00 2017-01-05 23:30:04.409 005 11372.82 75.45 56786.92 88888.00 2017-01-05 23:30:04.909 005 11372.85 75.40 56787.26 88888.00 2017-01-05 23:30:05.409 005 11372.92 75.24 56787.69 88888.00 2017-01-05 23:30:05.909 005 11372.93 75.17 56788.09 88888.00 2017-01-05 23:30:06.409 005 11372.96 75.12 56788.42 88888.00 2017-01-05 23:30:06.909 005 11373.03 75.03 56788.81 88888.00 2017-01-05 23:30:07.409 005 11373.06 74.91 56789.12 88888.00 2017-01-05 23:30:07.909 005 11373.06 74.81 56789.43 88888.00 2017-01-05 23:30:08.409 005 11373.13 74.79 56789.77 88888.00 2017-01-05 23:30:08.909 005 11373.13 74.75 56790.16 88888.00 2017-01-05 23:30:09.409 005 11373.10 74.64 56790.58 88888.00 2017-01-05 23:30:09.909 005 11373.11 74.60 56790.99 88888.00 2017-01-05 23:30:10.409 005 11373.14 74.54 56791.37 88888.00 2017-01-05 23:30:10.909 005 11373.12 74.41 56791.74 88888.00 2017-01-05 23:30:11.409 005 11373.08 74.34 56792.22 88888.00 2017-01-05 23:30:11.909 005 11373.11 74.34 56792.68 88888.00 2017-01-05 23:30:12.409 005 11373.07 74.29 56793.21 88888.00 2017-01-05 23:30:12.909 005 11373.05 74.19 56793.70 88888.00 2017-01-05 23:30:13.409 005 11373.04 74.09 56794.27 88888.00 2017-01-05 23:30:13.909 005 11373.05 74.06 56794.79 88888.00 2017-01-05 23:30:14.409 005 11373.03 74.04 56795.27 88888.00 2017-01-05 23:30:14.909 005 11373.04 73.97 56795.82 88888.00 2017-01-05 23:30:15.409 005 11373.03 73.89 56796.38 88888.00 2017-01-05 23:30:15.909 005 11373.01 73.82 56796.95 88888.00 2017-01-05 23:30:16.409 005 11373.04 73.88 56797.51 88888.00 2017-01-05 23:30:16.909 005 11373.04 73.82 56798.09 88888.00 2017-01-05 23:30:17.409 005 11373.01 73.75 56798.64 88888.00 2017-01-05 23:30:17.909 005 11373.06 73.76 56799.28 88888.00 2017-01-05 23:30:18.409 005 11373.05 73.79 56799.89 88888.00 2017-01-05 23:30:18.909 005 11373.05 73.74 56800.46 88888.00 2017-01-05 23:30:19.409 005 11373.12 73.76 56801.08 88888.00 2017-01-05 23:30:19.909 005 11373.18 73.75 56801.68 88888.00 2017-01-05 23:30:20.409 005 11373.19 73.74 56802.34 88888.00 2017-01-05 23:30:20.909 005 11373.20 73.76 56802.98 88888.00 2017-01-05 23:30:21.409 005 11373.25 73.90 56803.57 88888.00 2017-01-05 23:30:21.909 005 11373.32 73.86 56804.27 88888.00 2017-01-05 23:30:22.409 005 11373.35 73.80 56804.99 88888.00 2017-01-05 23:30:22.909 005 11373.42 73.81 56805.67 88888.00 2017-01-05 23:30:23.409 005 11373.48 73.94 56806.38 88888.00 2017-01-05 23:30:23.909 005 11373.53 73.96 56807.12 88888.00 2017-01-05 23:30:24.409 005 11373.59 73.87 56807.82 88888.00 2017-01-05 23:30:24.909 005 11373.69 73.90 56808.52 88888.00 2017-01-05 23:30:25.409 005 11373.70 73.95 56809.24 88888.00 2017-01-05 23:30:25.909 005 11373.73 74.10 56809.93 88888.00 2017-01-05 23:30:26.409 005 11373.88 74.19 56810.62 88888.00 2017-01-05 23:30:26.909 005 11373.96 74.24 56811.33 88888.00 2017-01-05 23:30:27.409 005 11374.01 74.34 56812.04 88888.00 2017-01-05 23:30:27.909 005 11374.11 74.48 56812.70 88888.00 2017-01-05 23:30:28.409 005 11374.22 74.56 56813.46 88888.00 2017-01-05 23:30:28.909 005 11374.32 74.64 56814.17 88888.00 2017-01-05 23:30:29.409 005 11374.49 74.69 56814.88 88888.00 2017-01-05 23:30:29.909 005 11374.58 74.72 56815.55 88888.00 2017-01-05 23:30:30.409 005 11374.70 74.79 56816.27 88888.00 2017-01-05 23:30:30.909 005 11374.84 74.94 56817.03 88888.00 2017-01-05 23:30:31.409 005 11374.87 75.11 56817.74 88888.00 2017-01-05 23:30:31.909 005 11374.92 75.26 56818.43 88888.00 2017-01-05 23:30:32.409 005 11375.04 75.43 56819.12 88888.00 2017-01-05 23:30:32.909 005 11375.18 75.66 56819.89 88888.00 2017-01-05 23:30:33.409 005 11375.20 75.66 56820.62 88888.00 2017-01-05 23:30:33.909 005 11375.33 75.72 56821.34 88888.00 2017-01-05 23:30:34.409 005 11375.48 75.92 56822.11 88888.00 2017-01-05 23:30:34.909 005 11375.48 76.03 56822.87 88888.00 2017-01-05 23:30:35.409 005 11375.51 76.21 56823.61 88888.00 2017-01-05 23:30:35.909 005 11375.60 76.31 56824.32 88888.00 2017-01-05 23:30:36.409 005 11375.62 76.58 56825.07 88888.00 2017-01-05 23:30:36.910 005 11375.67 76.72 56825.75 88888.00 2017-01-05 23:30:37.410 005 11375.71 76.68 56826.36 88888.00 2017-01-05 23:30:37.910 005 11375.74 76.86 56827.00 88888.00 2017-01-05 23:30:38.410 005 11375.85 76.80 56827.68 88888.00 2017-01-05 23:30:38.910 005 11375.93 76.88 56828.26 88888.00 2017-01-05 23:30:39.410 005 11375.99 76.95 56828.84 88888.00 2017-01-05 23:30:39.910 005 11376.03 77.09 56829.41 88888.00 2017-01-05 23:30:40.410 005 11376.11 77.26 56829.97 88888.00 2017-01-05 23:30:40.910 005 11376.20 77.37 56830.60 88888.00 2017-01-05 23:30:41.410 005 11376.31 77.47 56831.11 88888.00 2017-01-05 23:30:41.910 005 11376.43 77.58 56831.66 88888.00 2017-01-05 23:30:42.410 005 11376.55 77.70 56832.27 88888.00 2017-01-05 23:30:42.910 005 11376.64 77.88 56832.90 88888.00 2017-01-05 23:30:43.410 005 11376.69 78.08 56833.43 88888.00 2017-01-05 23:30:43.910 005 11376.78 78.18 56833.94 88888.00 2017-01-05 23:30:44.410 005 11376.83 78.24 56834.46 88888.00 2017-01-05 23:30:44.910 005 11376.90 78.36 56834.99 88888.00 2017-01-05 23:30:45.410 005 11377.02 78.46 56835.46 88888.00 2017-01-05 23:30:45.910 005 11377.17 78.63 56835.90 88888.00 2017-01-05 23:30:46.410 005 11377.28 78.78 56836.37 88888.00 2017-01-05 23:30:46.910 005 11377.39 79.03 56836.73 88888.00 2017-01-05 23:30:47.410 005 11377.55 78.99 56837.02 88888.00 2017-01-05 23:30:47.910 005 11377.65 79.06 56837.40 88888.00 2017-01-05 23:30:48.410 005 11377.75 79.16 56837.78 88888.00 2017-01-05 23:30:48.910 005 11377.89 79.30 56838.15 88888.00 2017-01-05 23:30:49.410 005 11378.00 79.41 56838.49 88888.00 2017-01-05 23:30:49.910 005 11378.13 79.52 56838.78 88888.00 2017-01-05 23:30:50.410 005 11378.19 79.73 56839.00 88888.00 2017-01-05 23:30:50.910 005 11378.25 79.89 56839.21 88888.00 2017-01-05 23:30:51.410 005 11378.33 79.99 56839.45 88888.00 2017-01-05 23:30:51.910 005 11378.42 80.12 56839.69 88888.00 2017-01-05 23:30:52.410 005 11378.49 80.23 56839.94 88888.00 2017-01-05 23:30:52.910 005 11378.55 80.32 56840.04 88888.00 2017-01-05 23:30:53.410 005 11378.67 80.42 56840.20 88888.00 2017-01-05 23:30:53.910 005 11378.76 80.53 56840.37 88888.00 2017-01-05 23:30:54.410 005 11378.81 80.61 56840.51 88888.00 2017-01-05 23:30:54.910 005 11378.91 80.80 56840.55 88888.00 2017-01-05 23:30:55.410 005 11379.01 81.00 56840.59 88888.00 2017-01-05 23:30:55.910 005 11379.05 81.07 56840.61 88888.00 2017-01-05 23:30:56.410 005 11379.15 81.04 56840.61 88888.00 2017-01-05 23:30:56.910 005 11379.22 81.21 56840.58 88888.00 2017-01-05 23:30:57.410 005 11379.28 81.52 56840.49 88888.00 2017-01-05 23:30:57.910 005 11379.32 81.44 56840.48 88888.00 2017-01-05 23:30:58.410 005 11379.39 81.49 56840.42 88888.00 2017-01-05 23:30:58.910 005 11379.43 81.54 56840.35 88888.00 2017-01-05 23:30:59.410 005 11379.44 81.56 56840.26 88888.00 2017-01-05 23:30:59.910 005 11379.49 81.77 56840.20 88888.00 2017-01-05 23:31:00.410 005 11379.54 81.79 56840.08 88888.00 2017-01-05 23:31:00.910 005 11379.54 81.81 56840.00 88888.00 2017-01-05 23:31:01.410 005 11379.59 81.86 56840.01 88888.00 2017-01-05 23:31:01.910 005 11379.64 82.05 56839.95 88888.00 2017-01-05 23:31:02.410 005 11379.64 82.11 56839.85 88888.00 2017-01-05 23:31:02.910 005 11379.63 82.26 56839.76 88888.00 2017-01-05 23:31:03.410 005 11379.63 82.31 56839.63 88888.00 2017-01-05 23:31:03.910 005 11379.61 82.37 56839.47 88888.00 2017-01-05 23:31:04.410 005 11379.65 82.45 56839.39 88888.00 2017-01-05 23:31:04.910 005 11379.70 82.56 56839.31 88888.00 2017-01-05 23:31:05.410 005 11379.71 82.72 56839.19 88888.00 2017-01-05 23:31:05.910 005 11379.71 82.78 56839.02 88888.00 2017-01-05 23:31:06.410 005 11379.79 82.86 56838.79 88888.00 2017-01-05 23:31:06.910 005 11379.81 82.97 56838.63 88888.00 2017-01-05 23:31:07.410 005 11379.82 83.07 56838.42 88888.00 2017-01-05 23:31:07.910 005 11379.81 83.20 56838.21 88888.00 2017-01-05 23:31:08.410 005 11379.87 83.24 56837.98 88888.00 2017-01-05 23:31:08.910 005 11379.91 83.33 56837.73 88888.00 2017-01-05 23:31:09.410 005 11379.96 83.43 56837.50 88888.00 2017-01-05 23:31:09.910 005 11379.98 83.52 56837.31 88888.00 2017-01-05 23:31:10.410 005 11379.98 83.66 56837.09 88888.00 2017-01-05 23:31:10.910 005 11380.05 83.74 56836.82 88888.00 2017-01-05 23:31:11.410 005 11380.08 83.77 56836.64 88888.00 2017-01-05 23:31:11.910 005 11380.08 83.81 56836.36 88888.00 2017-01-05 23:31:12.410 005 11380.13 83.87 56836.10 88888.00 2017-01-05 23:31:12.910 005 11380.21 83.99 56835.89 88888.00 2017-01-05 23:31:13.410 005 11380.22 84.17 56835.68 88888.00 2017-01-05 23:31:13.910 005 11380.26 84.27 56835.49 88888.00 2017-01-05 23:31:14.410 005 11380.28 84.42 56835.23 88888.00 2017-01-05 23:31:14.910 005 11380.36 84.41 56834.99 88888.00 2017-01-05 23:31:15.410 005 11380.38 84.45 56834.77 88888.00 2017-01-05 23:31:15.910 005 11380.40 84.56 56834.61 88888.00 2017-01-05 23:31:16.410 005 11380.46 84.53 56834.36 88888.00 2017-01-05 23:31:16.910 005 11380.47 84.64 56834.16 88888.00 2017-01-05 23:31:17.410 005 11380.53 84.78 56833.95 88888.00 2017-01-05 23:31:17.910 005 11380.61 84.82 56833.71 88888.00 2017-01-05 23:31:18.410 005 11380.64 84.83 56833.48 88888.00 2017-01-05 23:31:18.910 005 11380.71 84.96 56833.26 88888.00 2017-01-05 23:31:19.410 005 11380.81 85.02 56833.05 88888.00 2017-01-05 23:31:19.910 005 11380.82 85.16 56832.81 88888.00 2017-01-05 23:31:20.410 005 11380.90 85.24 56832.64 88888.00 2017-01-05 23:31:20.910 005 11381.00 85.40 56832.46 88888.00 2017-01-05 23:31:21.410 005 11381.05 85.46 56832.31 88888.00 2017-01-05 23:31:21.910 005 11381.11 85.49 56832.07 88888.00 2017-01-05 23:31:22.410 005 11381.25 85.60 56831.81 88888.00 2017-01-05 23:31:22.910 005 11381.33 85.72 56831.62 88888.00 2017-01-05 23:31:23.410 005 11381.38 85.85 56831.42 88888.00 2017-01-05 23:31:23.910 005 11381.51 85.94 56831.34 88888.00 2017-01-05 23:31:24.410 005 11381.61 86.15 56831.19 88888.00 2017-01-05 23:31:24.910 005 11381.63 86.30 56830.98 88888.00 2017-01-05 23:31:25.410 005 11381.70 86.31 56830.84 88888.00 2017-01-05 23:31:25.910 005 11381.77 86.44 56830.66 88888.00 2017-01-05 23:31:26.410 005 11381.76 86.59 56830.59 88888.00 2017-01-05 23:31:26.910 005 11381.85 86.73 56830.46 88888.00 2017-01-05 23:31:27.410 005 11381.99 86.81 56830.29 88888.00 2017-01-05 23:31:27.910 005 11382.08 86.85 56830.12 88888.00 2017-01-05 23:31:28.410 005 11382.15 86.94 56829.96 88888.00 2017-01-05 23:31:28.910 005 11382.20 87.08 56829.80 88888.00 2017-01-05 23:31:29.410 005 11382.30 87.21 56829.64 88888.00 2017-01-05 23:31:29.910 005 11382.32 87.27 56829.51 88888.00 2017-01-05 23:31:30.410 005 11382.41 87.37 56829.35 88888.00 2017-01-05 23:31:30.910 005 11382.44 87.47 56829.16 88888.00 2017-01-05 23:31:31.410 005 11382.49 87.60 56829.02 88888.00 2017-01-05 23:31:31.910 005 11382.56 87.70 56828.90 88888.00 2017-01-05 23:31:32.410 005 11382.59 87.83 56828.75 88888.00 2017-01-05 23:31:32.910 005 11382.59 87.90 56828.60 88888.00 2017-01-05 23:31:33.410 005 11382.64 87.98 56828.41 88888.00 2017-01-05 23:31:33.910 005 11382.67 88.07 56828.29 88888.00 2017-01-05 23:31:34.410 005 11382.76 88.26 56828.09 88888.00 2017-01-05 23:31:34.910 005 11382.86 88.57 56827.79 88888.00 2017-01-05 23:31:35.410 005 11382.94 88.58 56827.57 88888.00 2017-01-05 23:31:35.910 005 11383.04 88.52 56827.36 88888.00 2017-01-05 23:31:36.410 005 11383.14 88.59 56827.12 88888.00 2017-01-05 23:31:36.910 005 11383.22 88.70 56826.80 88888.00 2017-01-05 23:31:37.410 005 11383.35 88.78 56826.57 88888.00 2017-01-05 23:31:37.910 005 11383.48 88.93 56826.26 88888.00 2017-01-05 23:31:38.410 005 11383.59 88.97 56825.98 88888.00 2017-01-05 23:31:38.910 005 11383.71 88.99 56825.69 88888.00 2017-01-05 23:31:39.410 005 11383.78 89.09 56825.38 88888.00 2017-01-05 23:31:39.910 005 11383.81 89.21 56825.03 88888.00 2017-01-05 23:31:40.410 005 11383.89 89.32 56824.74 88888.00 2017-01-05 23:31:40.910 005 11383.95 89.44 56824.47 88888.00 2017-01-05 23:31:41.410 005 11384.01 89.57 56824.16 88888.00 2017-01-05 23:31:41.910 005 11384.12 89.65 56823.80 88888.00 2017-01-05 23:31:42.410 005 11384.20 89.74 56823.44 88888.00 2017-01-05 23:31:42.910 005 11384.26 89.89 56823.08 88888.00 2017-01-05 23:31:43.410 005 11384.32 90.18 56822.70 88888.00 2017-01-05 23:31:43.910 005 11384.43 90.18 56822.27 88888.00 2017-01-05 23:31:44.410 005 11384.52 90.23 56821.91 88888.00 2017-01-05 23:31:44.910 005 11384.59 90.28 56821.50 88888.00 2017-01-05 23:31:45.410 005 11384.64 90.35 56821.09 88888.00 2017-01-05 23:31:45.910 005 11384.68 90.35 56820.71 88888.00 2017-01-05 23:31:46.410 005 11384.74 90.38 56820.33 88888.00 2017-01-05 23:31:46.910 005 11384.92 90.46 56819.97 88888.00 2017-01-05 23:31:47.410 005 11384.96 90.54 56819.49 88888.00 2017-01-05 23:31:47.910 005 11385.13 90.61 56819.03 88888.00 2017-01-05 23:31:48.410 005 11385.27 90.67 56818.67 88888.00 2017-01-05 23:31:48.910 005 11385.35 90.72 56818.35 88888.00 2017-01-05 23:31:49.410 005 11385.43 90.68 56817.96 88888.00 2017-01-05 23:31:49.910 005 11385.51 90.75 56817.62 88888.00 2017-01-05 23:31:50.410 005 11385.58 90.75 56817.28 88888.00 2017-01-05 23:31:50.910 005 11385.72 90.70 56816.92 88888.00 2017-01-05 23:31:51.410 005 11385.82 90.68 56816.54 88888.00 2017-01-05 23:31:51.910 005 11385.92 90.64 56816.15 88888.00 2017-01-05 23:31:52.410 005 11386.00 90.62 56815.82 88888.00 2017-01-05 23:31:52.910 005 11386.10 90.63 56815.50 88888.00 2017-01-05 23:31:53.410 005 11386.18 90.64 56815.29 88888.00 2017-01-05 23:31:53.910 005 11386.23 90.70 56814.94 88888.00 2017-01-05 23:31:54.410 005 11386.33 90.62 56814.60 88888.00 2017-01-05 23:31:54.910 005 11386.38 90.52 56814.36 88888.00 2017-01-05 23:31:55.410 005 11386.41 90.50 56814.11 88888.00 2017-01-05 23:31:55.910 005 11386.45 90.56 56813.83 88888.00 2017-01-05 23:31:56.410 005 11386.51 90.56 56813.60 88888.00 2017-01-05 23:31:56.910 005 11386.54 90.49 56813.36 88888.00 2017-01-05 23:31:57.410 005 11386.56 90.46 56813.13 88888.00 2017-01-05 23:31:57.910 005 11386.52 90.45 56812.91 88888.00 2017-01-05 23:31:58.410 005 11386.49 90.35 56812.62 88888.00 2017-01-05 23:31:58.910 005 11386.45 90.30 56812.40 88888.00 2017-01-05 23:31:59.410 005 11386.42 90.35 56812.15 88888.00 2017-01-05 23:31:59.910 005 11386.45 90.34 56811.91 88888.00 2017-01-05 23:32:00.410 005 11386.44 90.20 56811.70 88888.00 2017-01-05 23:32:00.910 005 11386.38 90.21 56811.37 88888.00 2017-01-05 23:32:01.410 005 11386.35 90.18 56811.12 88888.00 2017-01-05 23:32:01.910 005 11386.37 90.14 56810.90 88888.00 2017-01-05 23:32:02.410 005 11386.38 90.08 56810.75 88888.00 2017-01-05 23:32:02.910 005 11386.37 90.06 56810.55 88888.00 2017-01-05 23:32:03.410 005 11386.33 90.01 56810.39 88888.00 2017-01-05 23:32:03.910 005 11386.33 90.00 56810.26 88888.00 2017-01-05 23:32:04.410 005 11386.27 90.05 56810.10 88888.00 2017-01-05 23:32:04.910 005 11386.26 90.07 56809.96 88888.00 2017-01-05 23:32:05.410 005 11386.24 90.08 56809.83 88888.00 2017-01-05 23:32:05.910 005 11386.27 90.07 56809.80 88888.00 2017-01-05 23:32:06.410 005 11386.28 90.11 56809.65 88888.00 2017-01-05 23:32:06.910 005 11386.24 90.16 56809.51 88888.00 2017-01-05 23:32:07.410 005 11386.27 90.12 56809.41 88888.00 2017-01-05 23:32:07.910 005 11386.33 90.15 56809.34 88888.00 2017-01-05 23:32:08.410 005 11386.31 90.20 56809.30 88888.00 2017-01-05 23:32:08.910 005 11386.32 90.23 56809.23 88888.00 2017-01-05 23:32:09.410 005 11386.24 90.27 56809.16 88888.00 2017-01-05 23:32:09.910 005 11386.24 90.19 56809.14 88888.00 2017-01-05 23:32:10.410 005 11386.28 90.20 56809.07 88888.00 2017-01-05 23:32:10.910 005 11386.30 90.27 56809.00 88888.00 2017-01-05 23:32:11.410 005 11386.19 90.27 56808.94 88888.00 2017-01-05 23:32:11.910 005 11386.17 90.26 56808.88 88888.00 2017-01-05 23:32:12.410 005 11386.16 90.27 56808.88 88888.00 2017-01-05 23:32:12.910 005 11386.14 90.38 56808.83 88888.00 2017-01-05 23:32:13.410 005 11386.13 90.29 56808.81 88888.00 2017-01-05 23:32:13.910 005 11386.09 90.26 56808.74 88888.00 2017-01-05 23:32:14.410 005 11386.05 90.27 56808.65 88888.00 2017-01-05 23:32:14.910 005 11386.03 90.25 56808.66 88888.00 2017-01-05 23:32:15.410 005 11385.97 90.27 56808.69 88888.00 2017-01-05 23:32:15.910 005 11385.89 90.28 56808.68 88888.00 2017-01-05 23:32:16.410 005 11385.80 90.23 56808.62 88888.00 2017-01-05 23:32:16.910 005 11385.75 90.19 56808.52 88888.00 2017-01-05 23:32:17.410 005 11385.66 90.15 56808.44 88888.00 2017-01-05 23:32:17.910 005 11385.61 90.08 56808.39 88888.00 2017-01-05 23:32:18.410 005 11385.58 90.04 56808.30 88888.00 2017-01-05 23:32:18.910 005 11385.49 90.01 56808.20 88888.00 2017-01-05 23:32:19.410 005 11385.45 89.94 56808.13 88888.00 2017-01-05 23:32:19.910 005 11385.35 89.85 56808.04 88888.00 2017-01-05 23:32:20.410 005 11385.22 89.78 56807.92 88888.00 2017-01-05 23:32:20.910 005 11385.15 89.73 56807.82 88888.00 2017-01-05 23:32:21.410 005 11385.02 89.70 56807.74 88888.00 2017-01-05 23:32:21.910 005 11384.95 89.67 56807.61 88888.00 2017-01-05 23:32:22.410 005 11384.87 89.54 56807.50 88888.00 2017-01-05 23:32:22.910 005 11384.80 89.39 56807.40 88888.00 2017-01-05 23:32:23.410 005 11384.73 89.40 56807.11 88888.00 2017-01-05 23:32:23.910 005 11384.70 89.37 56806.89 88888.00 2017-01-05 23:32:24.410 005 11384.58 89.28 56806.66 88888.00 2017-01-05 23:32:24.910 005 11384.51 89.19 56806.50 88888.00 2017-01-05 23:32:25.410 005 11384.48 89.07 56806.33 88888.00 2017-01-05 23:32:25.910 005 11384.43 88.93 56806.08 88888.00 2017-01-05 23:32:26.410 005 11384.36 88.82 56805.86 88888.00 2017-01-05 23:32:26.910 005 11384.27 88.69 56805.60 88888.00 2017-01-05 23:32:27.410 005 11384.18 88.56 56805.34 88888.00 2017-01-05 23:32:27.910 005 11384.12 88.36 56805.05 88888.00 2017-01-05 23:32:28.410 005 11384.10 88.26 56804.79 88888.00 2017-01-05 23:32:28.910 005 11384.08 88.14 56804.57 88888.00 2017-01-05 23:32:29.410 005 11384.02 87.97 56804.32 88888.00 2017-01-05 23:32:29.910 005 11384.06 87.88 56804.10 88888.00 2017-01-05 23:32:30.410 005 11384.12 87.81 56803.86 88888.00 2017-01-05 23:32:30.910 005 11384.12 87.67 56803.62 88888.00 2017-01-05 23:32:31.410 005 11384.15 87.55 56803.39 88888.00 2017-01-05 23:32:31.910 005 11384.17 87.50 56803.30 88888.00 2017-01-05 23:32:32.410 005 11384.24 87.46 56803.04 88888.00 2017-01-05 23:32:32.910 005 11384.26 87.39 56802.80 88888.00 2017-01-05 23:32:33.410 005 11384.29 87.21 56802.62 88888.00 2017-01-05 23:32:33.910 005 11384.31 87.07 56802.49 88888.00 2017-01-05 23:32:34.410 005 11384.32 87.00 56802.29 88888.00 2017-01-05 23:32:34.910 005 11384.43 86.95 56802.15 88888.00 2017-01-05 23:32:35.410 005 11384.46 86.85 56802.04 88888.00 2017-01-05 23:32:35.910 005 11384.46 86.75 56801.89 88888.00 2017-01-05 23:32:36.410 005 11384.47 86.75 56801.76 88888.00 2017-01-05 23:32:36.910 005 11384.53 86.69 56801.63 88888.00 2017-01-05 23:32:37.410 005 11384.54 86.71 56801.55 88888.00 2017-01-05 23:32:37.910 005 11384.59 86.73 56801.50 88888.00 2017-01-05 23:32:38.410 005 11384.66 87.12 56801.36 88888.00 2017-01-05 23:32:38.910 005 11384.70 87.35 56801.20 88888.00 2017-01-05 23:32:39.410 005 11384.70 87.44 56801.06 88888.00 2017-01-05 23:32:39.910 005 11384.73 87.46 56801.04 88888.00 2017-01-05 23:32:40.410 005 11384.71 87.47 56800.98 88888.00 2017-01-05 23:32:40.910 005 11384.71 87.53 56800.93 88888.00 2017-01-05 23:32:41.410 005 11384.75 87.57 56800.85 88888.00 2017-01-05 23:32:41.910 005 11384.73 87.64 56800.74 88888.00 2017-01-05 23:32:42.410 005 11384.67 87.75 56800.68 88888.00 2017-01-05 23:32:42.910 005 11384.67 87.84 56800.55 88888.00 2017-01-05 23:32:43.410 005 11384.70 87.90 56800.49 88888.00 2017-01-05 23:32:43.910 005 11384.63 87.97 56800.42 88888.00 2017-01-05 23:32:44.410 005 11384.57 88.14 56800.31 88888.00 2017-01-05 23:32:44.910 005 11384.60 88.29 56800.15 88888.00 2017-01-05 23:32:45.410 005 11384.57 88.38 56800.02 88888.00 2017-01-05 23:32:45.910 005 11384.56 88.42 56799.88 88888.00 2017-01-05 23:32:46.410 005 11384.52 88.55 56799.73 88888.00 2017-01-05 23:32:46.910 005 11384.46 88.64 56799.58 88888.00 2017-01-05 23:32:47.410 005 11384.38 88.78 56799.47 88888.00 2017-01-05 23:32:47.910 005 11384.37 88.93 56799.35 88888.00 2017-01-05 23:32:48.410 005 11384.32 88.99 56799.20 88888.00 2017-01-05 23:32:48.910 005 11384.26 89.09 56799.05 88888.00 2017-01-05 23:32:49.410 005 11384.18 89.25 56798.88 88888.00 2017-01-05 23:32:49.910 005 11384.11 89.39 56798.79 88888.00 2017-01-05 23:32:50.410 005 11384.02 89.51 56798.68 88888.00 2017-01-05 23:32:50.910 005 11383.92 89.59 56798.56 88888.00 2017-01-05 23:32:51.410 005 11383.87 89.65 56798.44 88888.00 2017-01-05 23:32:51.910 005 11383.75 89.73 56798.29 88888.00 2017-01-05 23:32:52.410 005 11383.73 89.88 56798.19 88888.00 2017-01-05 23:32:52.910 005 11383.68 89.99 56798.00 88888.00 2017-01-05 23:32:53.410 005 11383.60 90.07 56797.84 88888.00 2017-01-05 23:32:53.910 005 11383.53 90.12 56797.68 88888.00 2017-01-05 23:32:54.410 005 11383.48 90.21 56797.55 88888.00 2017-01-05 23:32:54.910 005 11383.39 90.27 56797.38 88888.00 2017-01-05 23:32:55.410 005 11383.33 90.32 56797.21 88888.00 2017-01-05 23:32:55.910 005 11383.24 90.29 56797.11 88888.00 2017-01-05 23:32:56.410 005 11383.14 90.33 56797.00 88888.00 2017-01-05 23:32:56.911 005 11383.12 90.35 56796.98 88888.00 2017-01-05 23:32:57.411 005 11383.05 90.36 56796.84 88888.00 2017-01-05 23:32:57.911 005 11382.97 90.35 56796.80 88888.00 2017-01-05 23:32:58.411 005 11382.85 90.39 56796.74 88888.00 2017-01-05 23:32:58.911 005 11382.76 90.43 56796.66 88888.00 2017-01-05 23:32:59.411 005 11382.65 90.42 56796.58 88888.00 2017-01-05 23:32:59.911 005 11382.55 90.34 56796.49 88888.00 2017-01-05 23:33:00.411 005 11382.48 90.22 56796.45 88888.00 2017-01-05 23:33:00.911 005 11382.32 90.21 56796.36 88888.00 2017-01-05 23:33:01.411 005 11382.20 90.23 56796.35 88888.00 2017-01-05 23:33:01.911 005 11382.09 90.29 56796.31 88888.00 2017-01-05 23:33:02.411 005 11382.01 90.25 56796.32 88888.00 2017-01-05 23:33:02.911 005 11381.90 90.15 56796.32 88888.00 2017-01-05 23:33:03.411 005 11381.82 90.14 56796.35 88888.00 2017-01-05 23:33:03.911 005 11381.75 90.16 56796.38 88888.00 2017-01-05 23:33:04.411 005 11381.70 90.08 56796.36 88888.00 2017-01-05 23:33:04.911 005 11381.63 90.08 56796.42 88888.00 2017-01-05 23:33:05.411 005 11381.63 90.06 56796.45 88888.00 2017-01-05 23:33:05.911 005 11381.60 90.04 56796.51 88888.00 2017-01-05 23:33:06.411 005 11381.53 90.05 56796.52 88888.00 2017-01-05 23:33:06.911 005 11381.51 90.04 56796.55 88888.00 2017-01-05 23:33:07.411 005 11381.47 90.01 56796.58 88888.00 2017-01-05 23:33:07.911 005 11381.38 90.00 56796.64 88888.00 2017-01-05 23:33:08.411 005 11381.37 90.06 56796.68 88888.00 2017-01-05 23:33:08.911 005 11381.40 90.11 56796.75 88888.00 2017-01-05 23:33:09.411 005 11381.31 90.15 56796.80 88888.00 2017-01-05 23:33:09.911 005 11381.26 90.14 56796.76 88888.00 2017-01-05 23:33:10.411 005 11381.21 90.22 56796.81 88888.00 2017-01-05 23:33:10.911 005 11381.16 90.22 56796.85 88888.00 2017-01-05 23:33:11.411 005 11381.10 90.19 56796.89 88888.00 2017-01-05 23:33:11.911 005 11381.12 90.16 56796.95 88888.00 2017-01-05 23:33:12.411 005 11381.09 90.28 56797.01 88888.00 2017-01-05 23:33:12.911 005 11381.04 90.32 56797.03 88888.00 2017-01-05 23:33:13.411 005 11380.98 90.35 56797.10 88888.00 2017-01-05 23:33:13.911 005 11380.95 90.42 56797.14 88888.00 2017-01-05 23:33:14.411 005 11380.89 90.41 56797.17 88888.00 2017-01-05 23:33:14.911 005 11380.82 90.42 56797.29 88888.00 2017-01-05 23:33:15.411 005 11380.75 90.48 56797.43 88888.00 2017-01-05 23:33:15.911 005 11380.68 90.45 56797.52 88888.00 2017-01-05 23:33:16.411 005 11380.63 90.46 56797.60 88888.00 2017-01-05 23:33:16.911 005 11380.51 90.55 56797.77 88888.00 2017-01-05 23:33:17.411 005 11380.36 90.60 56797.92 88888.00 2017-01-05 23:33:17.911 005 11380.21 90.56 56798.05 88888.00 2017-01-05 23:33:18.411 005 11380.08 90.60 56798.29 88888.00 2017-01-05 23:33:18.911 005 11379.98 90.57 56798.48 88888.00 2017-01-05 23:33:19.411 005 11379.84 90.56 56798.63 88888.00 2017-01-05 23:33:19.911 005 11379.74 90.61 56798.77 88888.00 2017-01-05 23:33:20.411 005 11379.60 90.62 56798.89 88888.00 2017-01-05 23:33:20.911 005 11379.50 90.57 56799.05 88888.00 2017-01-05 23:33:21.411 005 11379.40 90.52 56799.27 88888.00 2017-01-05 23:33:21.911 005 11379.24 90.45 56799.40 88888.00 2017-01-05 23:33:22.411 005 11379.07 90.34 56799.52 88888.00 2017-01-05 23:33:22.911 005 11378.92 90.29 56799.65 88888.00 2017-01-05 23:33:23.411 005 11378.84 90.28 56799.80 88888.00 2017-01-05 23:33:23.911 005 11378.67 90.16 56800.03 88888.00 2017-01-05 23:33:24.411 005 11378.48 90.13 56800.24 88888.00 2017-01-05 23:33:24.911 005 11378.35 90.00 56800.38 88888.00 2017-01-05 23:33:25.411 005 11378.12 89.87 56800.53 88888.00 2017-01-05 23:33:25.911 005 11377.93 89.78 56800.68 88888.00 2017-01-05 23:33:26.411 005 11377.84 89.68 56800.87 88888.00 2017-01-05 23:33:26.911 005 11377.70 89.53 56801.04 88888.00 2017-01-05 23:33:27.411 005 11377.51 89.37 56801.27 88888.00 2017-01-05 23:33:27.911 005 11377.29 89.23 56801.49 88888.00 2017-01-05 23:33:28.411 005 11377.11 89.05 56801.68 88888.00 2017-01-05 23:33:28.911 005 11376.93 88.91 56801.89 88888.00 2017-01-05 23:33:29.411 005 11376.79 88.77 56802.04 88888.00 2017-01-05 23:33:29.911 005 11376.64 88.62 56802.27 88888.00 2017-01-05 23:33:30.411 005 11376.44 88.48 56802.48 88888.00 2017-01-05 23:33:30.911 005 11376.25 88.31 56802.71 88888.00 2017-01-05 23:33:31.411 005 11376.10 88.12 56802.92 88888.00 2017-01-05 23:33:31.911 005 11375.95 87.98 56803.19 88888.00 2017-01-05 23:33:32.411 005 11375.79 87.82 56803.43 88888.00 2017-01-05 23:33:32.911 005 11375.62 87.73 56803.64 88888.00 2017-01-05 23:33:33.411 005 11375.44 87.58 56803.94 88888.00 2017-01-05 23:33:33.911 005 11375.30 87.50 56804.20 88888.00 2017-01-05 23:33:34.411 005 11375.14 87.41 56804.47 88888.00 2017-01-05 23:33:34.911 005 11374.95 87.29 56804.77 88888.00 2017-01-05 23:33:35.411 005 11374.82 87.22 56805.09 88888.00 2017-01-05 23:33:35.911 005 11374.70 87.14 56805.32 88888.00 2017-01-05 23:33:36.411 005 11374.52 87.08 56805.68 88888.00 2017-01-05 23:33:36.911 005 11374.35 86.96 56806.00 88888.00 2017-01-05 23:33:37.411 005 11374.23 86.85 56806.31 88888.00 2017-01-05 23:33:37.911 005 11374.11 86.81 56806.64 88888.00 2017-01-05 23:33:38.411 005 11373.94 86.76 56806.96 88888.00 2017-01-05 23:33:38.911 005 11373.83 86.76 56807.28 88888.00 2017-01-05 23:33:39.411 005 11373.72 86.73 56807.56 88888.00 2017-01-05 23:33:39.911 005 11373.56 86.71 56807.91 88888.00 2017-01-05 23:33:40.411 005 11373.41 86.61 56808.18 88888.00 2017-01-05 23:33:40.911 005 11373.28 86.49 56808.49 88888.00 2017-01-05 23:33:41.411 005 11373.15 86.42 56808.79 88888.00 2017-01-05 23:33:41.911 005 11372.98 86.38 56809.10 88888.00 2017-01-05 23:33:42.411 005 11372.85 86.33 56809.39 88888.00 2017-01-05 23:33:42.911 005 11372.65 86.27 56809.60 88888.00 2017-01-05 23:33:43.411 005 11372.49 86.24 56809.91 88888.00 2017-01-05 23:33:43.911 005 11372.33 86.23 56810.16 88888.00 2017-01-05 23:33:44.411 005 11372.21 86.11 56810.43 88888.00 2017-01-05 23:33:44.911 005 11372.09 86.01 56810.67 88888.00 2017-01-05 23:33:45.411 005 11372.01 85.97 56810.84 88888.00 2017-01-05 23:33:45.911 005 11371.88 85.93 56811.06 88888.00 2017-01-05 23:33:46.411 005 11371.74 85.86 56811.26 88888.00 2017-01-05 23:33:46.911 005 11371.66 85.80 56811.48 88888.00 2017-01-05 23:33:47.411 005 11371.52 85.77 56811.61 88888.00 2017-01-05 23:33:47.911 005 11371.38 85.69 56811.80 88888.00 2017-01-05 23:33:48.411 005 11371.29 85.63 56811.97 88888.00 2017-01-05 23:33:48.911 005 11371.23 85.58 56812.10 88888.00 2017-01-05 23:33:49.411 005 11371.12 85.43 56812.21 88888.00 2017-01-05 23:33:49.911 005 11371.02 85.39 56812.34 88888.00 2017-01-05 23:33:50.411 005 11370.95 85.37 56812.43 88888.00 2017-01-05 23:33:50.911 005 11370.82 85.30 56812.47 88888.00 2017-01-05 23:33:51.411 005 11370.72 85.17 56812.63 88888.00 2017-01-05 23:33:51.911 005 11370.65 85.12 56812.70 88888.00 2017-01-05 23:33:52.411 005 11370.54 85.01 56812.77 88888.00 2017-01-05 23:33:52.911 005 11370.43 84.89 56812.83 88888.00 2017-01-05 23:33:53.411 005 11370.35 84.78 56812.93 88888.00 2017-01-05 23:33:53.911 005 11370.26 84.69 56813.01 88888.00 2017-01-05 23:33:54.411 005 11370.18 84.58 56813.07 88888.00 2017-01-05 23:33:54.911 005 11370.11 84.50 56813.15 88888.00 2017-01-05 23:33:55.411 005 11370.04 84.47 56813.28 88888.00 2017-01-05 23:33:55.911 005 11369.97 84.40 56813.37 88888.00 2017-01-05 23:33:56.411 005 11369.91 84.40 56813.38 88888.00 2017-01-05 23:33:56.911 005 11369.86 84.35 56813.45 88888.00 2017-01-05 23:33:57.411 005 11369.74 84.30 56813.47 88888.00 2017-01-05 23:33:57.911 005 11369.63 84.21 56813.52 88888.00 2017-01-05 23:33:58.411 005 11369.51 84.20 56813.54 88888.00 2017-01-05 23:33:58.911 005 11369.49 84.09 56813.56 88888.00 2017-01-05 23:33:59.411 005 11369.44 83.96 56813.63 88888.00 2017-01-05 23:33:59.911 005 11369.38 83.92 56813.71 88888.00 2017-01-05 23:34:00.411 005 11369.24 83.86 56813.78 88888.00 2017-01-05 23:34:00.911 005 11369.16 83.80 56813.88 88888.00 2017-01-05 23:34:01.411 005 11369.15 83.79 56813.95 88888.00 2017-01-05 23:34:01.911 005 11369.04 83.68 56814.03 88888.00 2017-01-05 23:34:02.411 005 11368.93 83.62 56814.14 88888.00 2017-01-05 23:34:02.911 005 11368.86 83.59 56814.26 88888.00 2017-01-05 23:34:03.411 005 11368.73 83.54 56814.41 88888.00 2017-01-05 23:34:03.911 005 11368.63 83.54 56814.60 88888.00 2017-01-05 23:34:04.411 005 11368.55 83.48 56814.76 88888.00 2017-01-05 23:34:04.911 005 11368.52 83.47 56814.99 88888.00 2017-01-05 23:34:05.411 005 11368.44 83.40 56815.21 88888.00 2017-01-05 23:34:05.911 005 11368.27 83.32 56815.44 88888.00 2017-01-05 23:34:06.411 005 11368.20 83.33 56815.68 88888.00 2017-01-05 23:34:06.911 005 11368.13 83.31 56815.94 88888.00 2017-01-05 23:34:07.411 005 11368.04 83.26 56816.15 88888.00 2017-01-05 23:34:07.911 005 11367.92 83.24 56816.42 88888.00 2017-01-05 23:34:08.411 005 11367.80 83.31 56816.68 88888.00 2017-01-05 23:34:08.911 005 11367.71 83.20 56816.94 88888.00 2017-01-05 23:34:09.411 005 11367.66 83.18 56817.26 88888.00 2017-01-05 23:34:09.911 005 11367.59 83.15 56817.58 88888.00 2017-01-05 23:34:10.411 005 11367.54 83.17 56817.93 88888.00 2017-01-05 23:34:10.911 005 11367.43 83.12 56818.22 88888.00 2017-01-05 23:34:11.411 005 11367.38 83.05 56818.53 88888.00 2017-01-05 23:34:11.911 005 11367.29 83.06 56818.89 88888.00 2017-01-05 23:34:12.411 005 11367.15 83.15 56819.21 88888.00 2017-01-05 23:34:12.911 005 11367.14 83.20 56819.60 88888.00 2017-01-05 23:34:13.411 005 11367.08 83.14 56819.85 88888.00 2017-01-05 23:34:13.911 005 11366.99 83.04 56820.24 88888.00 2017-01-05 23:34:14.411 005 11366.94 82.95 56820.59 88888.00 2017-01-05 23:34:14.911 005 11366.85 82.64 56820.94 88888.00 2017-01-05 23:34:15.411 005 11366.77 82.51 56821.30 88888.00 2017-01-05 23:34:15.911 005 11366.74 82.53 56821.67 88888.00 2017-01-05 23:34:16.411 005 11366.71 82.46 56822.05 88888.00 2017-01-05 23:34:16.911 005 11366.64 82.45 56822.44 88888.00 2017-01-05 23:34:17.411 005 11366.57 82.52 56822.81 88888.00 2017-01-05 23:34:17.911 005 11366.50 82.49 56823.18 88888.00 2017-01-05 23:34:18.411 005 11366.40 82.51 56823.52 88888.00 2017-01-05 23:34:18.911 005 11366.32 82.47 56823.78 88888.00 2017-01-05 23:34:19.411 005 11366.26 82.49 56824.11 88888.00 2017-01-05 23:34:19.911 005 11366.22 82.45 56824.44 88888.00 2017-01-05 23:34:20.411 005 11366.12 82.45 56824.80 88888.00 2017-01-05 23:34:20.911 005 11366.08 82.53 56825.17 88888.00 2017-01-05 23:34:21.411 005 11365.95 82.54 56825.40 88888.00 2017-01-05 23:34:21.911 005 11365.84 82.58 56825.70 88888.00 2017-01-05 23:34:22.411 005 11365.88 82.67 56825.92 88888.00 2017-01-05 23:34:22.911 005 11365.83 82.68 56826.22 88888.00 2017-01-05 23:34:23.411 005 11365.74 82.66 56826.50 88888.00 2017-01-05 23:34:23.911 005 11365.77 82.78 56826.81 88888.00 2017-01-05 23:34:24.411 005 11365.76 82.80 56827.07 88888.00 2017-01-05 23:34:24.911 005 11365.67 82.86 56827.29 88888.00 2017-01-05 23:34:25.411 005 11365.62 82.95 56827.58 88888.00 2017-01-05 23:34:25.911 005 11365.67 82.91 56827.85 88888.00 2017-01-05 23:34:26.411 005 11365.62 82.94 56828.16 88888.00 2017-01-05 23:34:26.911 005 11365.56 83.02 56828.45 88888.00 2017-01-05 23:34:27.411 005 11365.59 83.09 56828.72 88888.00 2017-01-05 23:34:27.911 005 11365.60 83.14 56828.93 88888.00 2017-01-05 23:34:28.411 005 11365.55 83.21 56829.17 88888.00 2017-01-05 23:34:28.911 005 11365.53 83.27 56829.45 88888.00 2017-01-05 23:34:29.411 005 11365.48 83.27 56829.70 88888.00 2017-01-05 23:34:29.911 005 11365.41 83.48 56829.97 88888.00 2017-01-05 23:34:30.411 005 11365.33 83.42 56830.19 88888.00 2017-01-05 23:34:30.911 005 11365.33 83.38 56830.42 88888.00 2017-01-05 23:34:31.411 005 11365.25 83.42 56830.64 88888.00 2017-01-05 23:34:31.911 005 11365.22 83.46 56830.91 88888.00 2017-01-05 23:34:32.411 005 11365.20 83.52 56831.16 88888.00 2017-01-05 23:34:32.911 005 11365.14 83.59 56831.37 88888.00 2017-01-05 23:34:33.411 005 11365.15 83.61 56831.59 88888.00 2017-01-05 23:34:33.911 005 11365.12 83.65 56831.85 88888.00 2017-01-05 23:34:34.411 005 11365.05 83.73 56832.15 88888.00 2017-01-05 23:34:34.911 005 11365.05 83.81 56832.32 88888.00 2017-01-05 23:34:35.411 005 11365.11 83.85 56832.56 88888.00 2017-01-05 23:34:35.911 005 11365.08 83.88 56832.71 88888.00 2017-01-05 23:34:36.411 005 11365.01 83.97 56832.88 88888.00 2017-01-05 23:34:36.911 005 11365.02 83.94 56833.10 88888.00 2017-01-05 23:34:37.411 005 11365.06 83.95 56833.31 88888.00 2017-01-05 23:34:37.911 005 11365.02 84.00 56833.50 88888.00 2017-01-05 23:34:38.411 005 11365.01 84.06 56833.74 88888.00 2017-01-05 23:34:38.911 005 11365.04 84.14 56833.94 88888.00 2017-01-05 23:34:39.411 005 11365.01 84.09 56834.05 88888.00 2017-01-05 23:34:39.911 005 11364.99 84.03 56834.18 88888.00 2017-01-05 23:34:40.411 005 11364.99 84.03 56834.36 88888.00 2017-01-05 23:34:40.911 005 11365.04 84.14 56834.58 88888.00 2017-01-05 23:34:41.411 005 11365.00 84.20 56834.80 88888.00 2017-01-05 23:34:41.911 005 11364.98 84.15 56834.96 88888.00 2017-01-05 23:34:42.411 005 11364.94 84.15 56835.13 88888.00 2017-01-05 23:34:42.911 005 11364.93 84.13 56835.36 88888.00 2017-01-05 23:34:43.411 005 11364.97 84.17 56835.58 88888.00 2017-01-05 23:34:43.911 005 11364.98 84.21 56835.72 88888.00 2017-01-05 23:34:44.411 005 11364.94 84.27 56835.98 88888.00 2017-01-05 23:34:44.911 005 11364.95 84.27 56836.22 88888.00 2017-01-05 23:34:45.411 005 11364.97 84.27 56836.44 88888.00 2017-01-05 23:34:45.911 005 11364.93 84.28 56836.73 88888.00 2017-01-05 23:34:46.411 005 11364.93 84.33 56837.05 88888.00 2017-01-05 23:34:46.911 005 11364.95 84.37 56837.45 88888.00 2017-01-05 23:34:47.411 005 11364.92 84.45 56837.85 88888.00 2017-01-05 23:34:47.911 005 11364.93 84.55 56838.24 88888.00 2017-01-05 23:34:48.411 005 11364.88 84.56 56838.59 88888.00 2017-01-05 23:34:48.911 005 11364.90 84.61 56838.98 88888.00 2017-01-05 23:34:49.411 005 11364.86 84.68 56839.38 88888.00 2017-01-05 23:34:49.911 005 11364.86 84.79 56839.83 88888.00 2017-01-05 23:34:50.411 005 11364.87 84.85 56840.24 88888.00 2017-01-05 23:34:50.911 005 11364.90 84.90 56840.67 88888.00 2017-01-05 23:34:51.411 005 11364.95 85.05 56841.11 88888.00 2017-01-05 23:34:51.911 005 11364.95 85.11 56841.51 88888.00 2017-01-05 23:34:52.411 005 11365.00 85.16 56841.94 88888.00 2017-01-05 23:34:52.911 005 11365.09 85.23 56842.36 88888.00 2017-01-05 23:34:53.411 005 11365.16 85.30 56842.78 88888.00 2017-01-05 23:34:53.911 005 11365.23 85.37 56843.18 88888.00 2017-01-05 23:34:54.411 005 11365.34 85.40 56843.57 88888.00 2017-01-05 23:34:54.911 005 11365.41 85.46 56844.02 88888.00 2017-01-05 23:34:55.411 005 11365.42 85.56 56844.41 88888.00 2017-01-05 23:34:55.911 005 11365.53 85.60 56844.81 88888.00 2017-01-05 23:34:56.411 005 11365.62 85.67 56845.17 88888.00 2017-01-05 23:34:56.912 005 11365.70 85.67 56845.55 88888.00 2017-01-05 23:34:57.412 005 11365.76 85.70 56845.86 88888.00 2017-01-05 23:34:57.912 005 11365.87 85.74 56846.19 88888.00 2017-01-05 23:34:58.412 005 11365.96 85.79 56846.45 88888.00 2017-01-05 23:34:58.912 005 11366.02 85.81 56846.76 88888.00 2017-01-05 23:34:59.412 005 11366.10 85.83 56847.02 88888.00 2017-01-05 23:34:59.912 005 11366.19 85.83 56847.29 88888.00 2017-01-05 23:35:00.412 005 11366.25 85.89 56847.52 88888.00 2017-01-05 23:35:00.912 005 11366.36 85.93 56847.70 88888.00 2017-01-05 23:35:01.412 005 11366.43 85.89 56847.96 88888.00 2017-01-05 23:35:01.912 005 11366.46 85.87 56848.19 88888.00 2017-01-05 23:35:02.412 005 11366.50 85.79 56848.37 88888.00 2017-01-05 23:35:02.912 005 11366.57 85.81 56848.56 88888.00 2017-01-05 23:35:03.412 005 11366.67 85.74 56848.80 88888.00 2017-01-05 23:35:03.912 005 11366.71 85.66 56849.03 88888.00 2017-01-05 23:35:04.412 005 11366.77 85.63 56849.32 88888.00 2017-01-05 23:35:04.912 005 11366.79 85.58 56849.52 88888.00 2017-01-05 23:35:05.412 005 11366.77 85.56 56849.65 88888.00 2017-01-05 23:35:05.912 005 11366.80 85.58 56849.91 88888.00 2017-01-05 23:35:06.412 005 11366.87 85.51 56850.09 88888.00 2017-01-05 23:35:06.912 005 11366.89 85.38 56850.19 88888.00 2017-01-05 23:35:07.412 005 11366.87 85.37 56850.34 88888.00 2017-01-05 23:35:07.912 005 11366.91 85.35 56850.49 88888.00 2017-01-05 23:35:08.412 005 11366.89 85.29 56850.68 88888.00 2017-01-05 23:35:08.912 005 11366.89 85.28 56850.81 88888.00 2017-01-05 23:35:09.412 005 11366.96 85.21 56850.91 88888.00 2017-01-05 23:35:09.912 005 11367.01 85.17 56851.01 88888.00 2017-01-05 23:35:10.412 005 11367.02 85.10 56851.17 88888.00 2017-01-05 23:35:10.912 005 11367.07 85.09 56851.32 88888.00 2017-01-05 23:35:11.412 005 11367.09 84.99 56851.43 88888.00 2017-01-05 23:35:11.912 005 11367.10 84.99 56851.56 88888.00 2017-01-05 23:35:12.412 005 11367.17 84.94 56851.68 88888.00 2017-01-05 23:35:12.912 005 11367.20 84.91 56851.76 88888.00 2017-01-05 23:35:13.412 005 11367.15 84.82 56851.85 88888.00 2017-01-05 23:35:13.912 005 11367.23 84.71 56851.94 88888.00 2017-01-05 23:35:14.412 005 11367.28 84.67 56852.01 88888.00 2017-01-05 23:35:14.912 005 11367.31 84.63 56852.08 88888.00 2017-01-05 23:35:15.412 005 11367.40 84.54 56852.16 88888.00 2017-01-05 23:35:15.912 005 11367.35 84.50 56852.27 88888.00 2017-01-05 23:35:16.412 005 11367.36 84.44 56852.29 88888.00 2017-01-05 23:35:16.912 005 11367.38 84.30 56852.35 88888.00 2017-01-05 23:35:17.412 005 11367.43 84.23 56852.49 88888.00 2017-01-05 23:35:17.912 005 11367.42 84.09 56852.56 88888.00 2017-01-05 23:35:18.412 005 11367.42 84.00 56852.64 88888.00 2017-01-05 23:35:18.912 005 11367.55 83.93 56852.72 88888.00 2017-01-05 23:35:19.412 005 11367.58 83.85 56852.79 88888.00 2017-01-05 23:35:19.912 005 11367.50 83.74 56852.84 88888.00 2017-01-05 23:35:20.412 005 11367.50 83.61 56852.91 88888.00 2017-01-05 23:35:20.912 005 11367.45 83.58 56853.03 88888.00 2017-01-05 23:35:21.412 005 11367.43 83.55 56853.13 88888.00 2017-01-05 23:35:21.912 005 11367.51 83.48 56853.22 88888.00 2017-01-05 23:35:22.412 005 11367.54 83.43 56853.26 88888.00 2017-01-05 23:35:22.912 005 11367.48 83.32 56853.36 88888.00 2017-01-05 23:35:23.412 005 11367.48 83.17 56853.46 88888.00 2017-01-05 23:35:23.912 005 11367.43 83.14 56853.58 88888.00 2017-01-05 23:35:24.412 005 11367.44 83.06 56853.72 88888.00 2017-01-05 23:35:24.912 005 11367.51 82.98 56853.80 88888.00 2017-01-05 23:35:25.412 005 11367.51 82.97 56853.93 88888.00 2017-01-05 23:35:25.912 005 11367.57 82.87 56854.03 88888.00 2017-01-05 23:35:26.412 005 11367.63 82.78 56854.17 88888.00 2017-01-05 23:35:26.912 005 11367.68 82.71 56854.31 88888.00 2017-01-05 23:35:27.412 005 11367.71 82.58 56854.46 88888.00 2017-01-05 23:35:27.912 005 11367.73 82.47 56854.57 88888.00 2017-01-05 23:35:28.412 005 11367.78 82.37 56854.78 88888.00 2017-01-05 23:35:28.912 005 11367.79 82.29 56854.91 88888.00 2017-01-05 23:35:29.412 005 11367.78 82.23 56855.06 88888.00 2017-01-05 23:35:29.912 005 11367.86 82.20 56855.30 88888.00 2017-01-05 23:35:30.412 005 11367.90 82.22 56855.49 88888.00 2017-01-05 23:35:30.912 005 11367.87 82.13 56855.71 88888.00 2017-01-05 23:35:31.412 005 11367.90 82.04 56855.87 88888.00 2017-01-05 23:35:31.912 005 11367.87 82.00 56856.05 88888.00 2017-01-05 23:35:32.412 005 11367.87 81.98 56856.26 88888.00 2017-01-05 23:35:32.912 005 11367.87 81.91 56856.43 88888.00 2017-01-05 23:35:33.412 005 11367.89 81.86 56856.56 88888.00 2017-01-05 23:35:33.912 005 11367.89 81.78 56856.67 88888.00 2017-01-05 23:35:34.412 005 11367.85 81.77 56856.89 88888.00 2017-01-05 23:35:34.912 005 11367.85 81.79 56857.04 88888.00 2017-01-05 23:35:35.412 005 11367.80 81.77 56857.29 88888.00 2017-01-05 23:35:35.912 005 11367.75 81.77 56857.46 88888.00 2017-01-05 23:35:36.412 005 11367.73 81.74 56857.66 88888.00 2017-01-05 23:35:36.912 005 11367.76 81.69 56857.85 88888.00 2017-01-05 23:35:37.412 005 11367.70 81.68 56858.01 88888.00 2017-01-05 23:35:37.912 005 11367.64 81.69 56858.18 88888.00 2017-01-05 23:35:38.412 005 11367.59 81.65 56858.32 88888.00 2017-01-05 23:35:38.912 005 11367.56 81.64 56858.45 88888.00 2017-01-05 23:35:39.412 005 11367.52 81.63 56858.57 88888.00 2017-01-05 23:35:39.912 005 11367.48 81.66 56858.76 88888.00 2017-01-05 23:35:40.412 005 11367.40 81.64 56858.87 88888.00 2017-01-05 23:35:40.912 005 11367.29 81.62 56859.00 88888.00 2017-01-05 23:35:41.412 005 11367.29 81.64 56859.16 88888.00 2017-01-05 23:35:41.912 005 11367.23 81.65 56859.27 88888.00 2017-01-05 23:35:42.412 005 11367.19 81.66 56859.43 88888.00 2017-01-05 23:35:42.912 005 11367.12 81.71 56859.61 88888.00 2017-01-05 23:35:43.412 005 11367.07 81.75 56859.84 88888.00 2017-01-05 23:35:43.912 005 11367.02 81.71 56859.99 88888.00 2017-01-05 23:35:44.412 005 11366.99 81.76 56860.16 88888.00 2017-01-05 23:35:44.912 005 11366.92 81.78 56860.37 88888.00 2017-01-05 23:35:45.412 005 11366.84 81.77 56860.58 88888.00 2017-01-05 23:35:45.912 005 11366.72 81.83 56860.80 88888.00 2017-01-05 23:35:46.412 005 11366.60 81.88 56860.97 88888.00 2017-01-05 23:35:46.912 005 11366.45 81.89 56861.19 88888.00 2017-01-05 23:35:47.412 005 11366.29 81.90 56861.37 88888.00 2017-01-05 23:35:47.912 005 11366.13 81.99 56861.57 88888.00 2017-01-05 23:35:48.412 005 11365.99 82.00 56861.79 88888.00 2017-01-05 23:35:48.912 005 11365.87 82.05 56862.05 88888.00 2017-01-05 23:35:49.412 005 11365.71 82.15 56862.27 88888.00 2017-01-05 23:35:49.912 005 11365.62 82.23 56862.57 88888.00 2017-01-05 23:35:50.412 005 11365.50 82.20 56862.88 88888.00 2017-01-05 23:35:50.912 005 11365.40 82.25 56863.14 88888.00 2017-01-05 23:35:51.412 005 11365.27 82.34 56863.44 88888.00 2017-01-05 23:35:51.912 005 11365.12 82.45 56863.66 88888.00 2017-01-05 23:35:52.412 005 11365.00 82.61 56864.03 88888.00 2017-01-05 23:35:52.912 005 11364.93 82.66 56864.36 88888.00 2017-01-05 23:35:53.412 005 11364.80 82.60 56864.74 88888.00 2017-01-05 23:35:53.912 005 11364.70 82.56 56865.12 88888.00 2017-01-05 23:35:54.412 005 11364.58 82.50 56865.44 88888.00 2017-01-05 23:35:54.912 005 11364.48 82.53 56865.85 88888.00 2017-01-05 23:35:55.412 005 11364.38 82.57 56866.30 88888.00 2017-01-05 23:35:55.912 005 11364.31 82.63 56866.77 88888.00 2017-01-05 23:35:56.412 005 11364.24 82.71 56867.22 88888.00 2017-01-05 23:35:56.912 005 11364.16 82.79 56867.70 88888.00 2017-01-05 23:35:57.412 005 11364.11 82.85 56868.20 88888.00 2017-01-05 23:35:57.912 005 11364.08 82.85 56868.73 88888.00 2017-01-05 23:35:58.412 005 11364.01 82.86 56869.28 88888.00 2017-01-05 23:35:58.912 005 11363.96 82.97 56869.82 88888.00 2017-01-05 23:35:59.412 005 11363.97 83.02 56870.39 88888.00 2017-01-05 23:35:59.912 005 11363.96 83.14 56870.94 88888.00 2017-01-05 23:36:00.412 005 11363.91 83.20 56871.56 88888.00 2017-01-05 23:36:00.912 005 11363.90 83.21 56872.19 88888.00 2017-01-05 23:36:01.412 005 11363.90 83.25 56872.83 88888.00 2017-01-05 23:36:01.912 005 11363.87 83.33 56873.50 88888.00 2017-01-05 23:36:02.412 005 11363.81 83.39 56874.06 88888.00 2017-01-05 23:36:02.912 005 11363.82 83.48 56874.70 88888.00 2017-01-05 23:36:03.412 005 11363.76 83.61 56875.33 88888.00 2017-01-05 23:36:03.912 005 11363.74 83.73 56875.98 88888.00 2017-01-05 23:36:04.412 005 11363.77 83.73 56876.63 88888.00 2017-01-05 23:36:04.912 005 11363.74 83.80 56877.38 88888.00 2017-01-05 23:36:05.412 005 11363.70 83.87 56878.09 88888.00 2017-01-05 23:36:05.912 005 11363.74 84.06 56878.79 88888.00 2017-01-05 23:36:06.412 005 11363.69 84.19 56879.48 88888.00 2017-01-05 23:36:06.912 005 11363.62 84.23 56880.18 88888.00 2017-01-05 23:36:07.412 005 11363.62 84.27 56880.86 88888.00 2017-01-05 23:36:07.912 005 11363.65 84.71 56881.47 88888.00 2017-01-05 23:36:08.412 005 11363.62 84.76 56882.13 88888.00 2017-01-05 23:36:08.912 005 11363.62 84.54 56882.83 88888.00 2017-01-05 23:36:09.412 005 11363.56 84.51 56883.50 88888.00 2017-01-05 23:36:09.912 005 11363.53 84.65 56884.20 88888.00 2017-01-05 23:36:10.412 005 11363.55 84.79 56884.89 88888.00 2017-01-05 23:36:10.912 005 11363.52 84.89 56885.58 88888.00 2017-01-05 23:36:11.412 005 11363.48 85.16 56886.31 88888.00 2017-01-05 23:36:11.912 005 11363.52 85.18 56887.03 88888.00 2017-01-05 23:36:12.412 005 11363.47 85.25 56887.76 88888.00 2017-01-05 23:36:12.912 005 11363.44 85.32 56888.41 88888.00 2017-01-05 23:36:13.412 005 11363.45 85.43 56889.06 88888.00 2017-01-05 23:36:13.912 005 11363.45 85.55 56889.84 88888.00 2017-01-05 23:36:14.412 005 11363.42 85.72 56890.59 88888.00 2017-01-05 23:36:14.912 005 11363.46 85.94 56891.36 88888.00 2017-01-05 23:36:15.412 005 11363.45 85.97 56892.08 88888.00 2017-01-05 23:36:15.912 005 11363.46 86.08 56892.77 88888.00 2017-01-05 23:36:16.412 005 11363.45 86.25 56893.44 88888.00 2017-01-05 23:36:16.912 005 11363.47 86.38 56894.11 88888.00 2017-01-05 23:36:17.412 005 11363.56 86.52 56894.76 88888.00 2017-01-05 23:36:17.912 005 11363.62 86.74 56895.42 88888.00 2017-01-05 23:36:18.412 005 11363.63 86.86 56896.13 88888.00 2017-01-05 23:36:18.912 005 11363.67 86.93 56896.80 88888.00 2017-01-05 23:36:19.412 005 11363.72 87.03 56897.40 88888.00 2017-01-05 23:36:19.912 005 11363.81 87.19 56898.05 88888.00 2017-01-05 23:36:20.412 005 11363.93 87.36 56898.62 88888.00 2017-01-05 23:36:20.912 005 11363.96 87.48 56899.24 88888.00 2017-01-05 23:36:21.412 005 11364.02 87.50 56899.89 88888.00 2017-01-05 23:36:21.912 005 11364.11 87.67 56900.62 88888.00 2017-01-05 23:36:22.412 005 11364.22 87.83 56901.25 88888.00 2017-01-05 23:36:22.912 005 11364.28 87.97 56901.88 88888.00 2017-01-05 23:36:23.412 005 11364.37 88.15 56902.49 88888.00 2017-01-05 23:36:23.912 005 11364.49 88.23 56903.10 88888.00 2017-01-05 23:36:24.412 005 11364.58 88.32 56903.70 88888.00 2017-01-05 23:36:24.912 005 11364.70 88.62 56904.28 88888.00 2017-01-05 23:36:25.412 005 11364.84 88.69 56904.87 88888.00 2017-01-05 23:36:25.912 005 11364.86 88.86 56905.40 88888.00 2017-01-05 23:36:26.412 005 11364.91 89.13 56905.92 88888.00 2017-01-05 23:36:26.912 005 11365.01 89.13 56906.48 88888.00 2017-01-05 23:36:27.412 005 11365.09 89.14 56907.01 88888.00 2017-01-05 23:36:27.912 005 11365.18 89.36 56907.55 88888.00 2017-01-05 23:36:28.412 005 11365.30 89.59 56908.11 88888.00 2017-01-05 23:36:28.912 005 11365.35 89.80 56908.64 88888.00 2017-01-05 23:36:29.412 005 11365.35 89.86 56909.16 88888.00 2017-01-05 23:36:29.912 005 11365.40 89.98 56909.74 88888.00 2017-01-05 23:36:30.412 005 11365.46 90.20 56910.29 88888.00 2017-01-05 23:36:30.912 005 11365.53 90.39 56910.88 88888.00 2017-01-05 23:36:31.412 005 11365.67 90.53 56911.42 88888.00 2017-01-05 23:36:31.912 005 11365.69 90.67 56911.92 88888.00 2017-01-05 23:36:32.412 005 11365.73 90.93 56912.45 88888.00 2017-01-05 23:36:32.912 005 11365.80 91.09 56912.95 88888.00 2017-01-05 23:36:33.412 005 11365.94 91.28 56913.49 88888.00 2017-01-05 23:36:33.912 005 11366.03 91.45 56913.97 88888.00 2017-01-05 23:36:34.412 005 11366.17 91.58 56914.47 88888.00 2017-01-05 23:36:34.912 005 11366.29 91.69 56914.85 88888.00 2017-01-05 23:36:35.412 005 11366.41 91.86 56915.32 88888.00 2017-01-05 23:36:35.912 005 11366.51 92.08 56915.81 88888.00 2017-01-05 23:36:36.412 005 11366.66 92.27 56916.29 88888.00 2017-01-05 23:36:36.912 005 11366.77 92.44 56916.77 88888.00 2017-01-05 23:36:37.412 005 11366.85 92.56 56917.19 88888.00 2017-01-05 23:36:37.912 005 11367.00 92.77 56917.66 88888.00 2017-01-05 23:36:38.412 005 11367.09 92.99 56918.11 88888.00 2017-01-05 23:36:38.912 005 11367.17 93.09 56918.52 88888.00 2017-01-05 23:36:39.412 005 11367.30 93.22 56918.90 88888.00 2017-01-05 23:36:39.912 005 11367.36 93.47 56919.35 88888.00 2017-01-05 23:36:40.412 005 11367.45 93.63 56919.76 88888.00 2017-01-05 23:36:40.912 005 11367.50 93.88 56920.18 88888.00 2017-01-05 23:36:41.412 005 11367.62 94.14 56920.59 88888.00 2017-01-05 23:36:41.912 005 11367.68 94.55 56920.91 88888.00 2017-01-05 23:36:42.412 005 11367.73 94.75 56921.35 88888.00 2017-01-05 23:36:42.912 005 11367.87 94.96 56921.72 88888.00 2017-01-05 23:36:43.412 005 11367.99 95.15 56922.12 88888.00 2017-01-05 23:36:43.912 005 11368.07 95.36 56922.49 88888.00 2017-01-05 23:36:44.412 005 11368.19 95.63 56922.80 88888.00 2017-01-05 23:36:44.912 005 11368.26 95.80 56923.14 88888.00 2017-01-05 23:36:45.412 005 11368.35 96.01 56923.57 88888.00 2017-01-05 23:36:45.912 005 11368.45 96.30 56923.98 88888.00 2017-01-05 23:36:46.412 005 11368.58 96.55 56924.36 88888.00 2017-01-05 23:36:46.912 005 11368.74 96.69 56924.72 88888.00 2017-01-05 23:36:47.412 005 11368.89 96.82 56925.07 88888.00 2017-01-05 23:36:47.912 005 11369.01 97.07 56925.47 88888.00 2017-01-05 23:36:48.412 005 11369.10 97.39 56925.75 88888.00 2017-01-05 23:36:48.912 005 11369.25 97.60 56926.03 88888.00 2017-01-05 23:36:49.412 005 11369.42 97.84 56926.37 88888.00 2017-01-05 23:36:49.912 005 11369.52 98.04 56926.71 88888.00 2017-01-05 23:36:50.412 005 11369.65 98.01 56927.10 88888.00 2017-01-05 23:36:50.912 005 11369.83 97.96 56927.50 88888.00 2017-01-05 23:36:51.412 005 11369.98 98.16 56927.76 88888.00 2017-01-05 23:36:51.912 005 11370.07 98.34 56928.06 88888.00 2017-01-05 23:36:52.412 005 11370.26 98.52 56928.33 88888.00 2017-01-05 23:36:52.912 005 11370.37 98.66 56928.61 88888.00 2017-01-05 23:36:53.412 005 11370.49 98.84 56929.04 88888.00 2017-01-05 23:36:53.912 005 11370.62 99.10 56929.43 88888.00 2017-01-05 23:36:54.412 005 11370.74 99.38 56929.71 88888.00 2017-01-05 23:36:54.912 005 11370.87 99.54 56930.00 88888.00 2017-01-05 23:36:55.412 005 11370.97 99.74 56930.26 88888.00 2017-01-05 23:36:55.912 005 11371.16 99.92 56930.57 88888.00 2017-01-05 23:36:56.412 005 11371.33 100.06 56930.85 88888.00 2017-01-05 23:36:56.912 005 11371.47 100.16 56931.11 88888.00 2017-01-05 23:36:57.412 005 11371.65 100.33 56931.31 88888.00 2017-01-05 23:36:57.912 005 11371.82 100.50 56931.55 88888.00 2017-01-05 23:36:58.412 005 11371.96 100.70 56931.82 88888.00 2017-01-05 23:36:58.912 005 11372.18 100.88 56931.99 88888.00 2017-01-05 23:36:59.412 005 11372.41 101.06 56932.14 88888.00 2017-01-05 23:36:59.912 005 11372.55 101.24 56932.32 88888.00 2017-01-05 23:37:00.412 005 11372.73 101.35 56932.53 88888.00 2017-01-05 23:37:00.912 005 11372.97 101.50 56932.70 88888.00 2017-01-05 23:37:01.412 005 11373.19 101.78 56932.92 88888.00 2017-01-05 23:37:01.912 005 11373.41 102.19 56933.13 88888.00 2017-01-05 23:37:02.412 005 11373.61 102.50 56933.31 88888.00 2017-01-05 23:37:02.912 005 11373.74 102.79 56933.55 88888.00 2017-01-05 23:37:03.412 005 11373.88 103.05 56933.74 88888.00 2017-01-05 23:37:03.912 005 11374.09 103.22 56933.99 88888.00 2017-01-05 23:37:04.412 005 11374.25 103.36 56934.27 88888.00 2017-01-05 23:37:04.912 005 11374.37 103.62 56934.56 88888.00 2017-01-05 23:37:05.412 005 11374.51 103.85 56934.87 88888.00 2017-01-05 23:37:05.912 005 11374.64 104.00 56935.09 88888.00 2017-01-05 23:37:06.412 005 11374.78 104.21 56935.36 88888.00 2017-01-05 23:37:06.912 005 11374.88 104.42 56935.61 88888.00 2017-01-05 23:37:07.412 005 11374.98 104.61 56935.92 88888.00 2017-01-05 23:37:07.912 005 11375.04 104.82 56936.22 88888.00 2017-01-05 23:37:08.412 005 11375.12 105.08 56936.58 88888.00 2017-01-05 23:37:08.912 005 11375.23 105.38 56936.84 88888.00 2017-01-05 23:37:09.412 005 11375.36 105.58 56937.13 88888.00 2017-01-05 23:37:09.912 005 11375.50 105.86 56937.45 88888.00 2017-01-05 23:37:10.412 005 11375.62 106.11 56937.75 88888.00 2017-01-05 23:37:10.912 005 11375.67 106.33 56938.07 88888.00 2017-01-05 23:37:11.412 005 11375.72 106.38 56938.35 88888.00 2017-01-05 23:37:11.913 005 11375.81 106.54 56938.66 88888.00 2017-01-05 23:37:12.413 005 11375.83 107.00 56938.92 88888.00 2017-01-05 23:37:12.913 005 11375.85 107.16 56939.19 88888.00 2017-01-05 23:37:13.413 005 11375.90 107.41 56939.46 88888.00 2017-01-05 23:37:13.913 005 11375.98 107.81 56939.76 88888.00 2017-01-05 23:37:14.413 005 11376.05 108.01 56939.97 88888.00 2017-01-05 23:37:14.913 005 11376.13 108.07 56940.20 88888.00 2017-01-05 23:37:15.413 005 11376.24 108.39 56940.45 88888.00 2017-01-05 23:37:15.913 005 11376.28 108.72 56940.68 88888.00 2017-01-05 23:37:16.413 005 11376.41 109.09 56940.92 88888.00 2017-01-05 23:37:16.913 005 11376.54 109.30 56941.14 88888.00 2017-01-05 23:37:17.413 005 11376.66 109.57 56941.37 88888.00 2017-01-05 23:37:17.913 005 11376.73 109.89 56941.57 88888.00 2017-01-05 23:37:18.413 005 11376.89 110.25 56941.82 88888.00 2017-01-05 23:37:18.913 005 11376.97 110.53 56942.02 88888.00 2017-01-05 23:37:19.413 005 11377.08 110.88 56942.20 88888.00 2017-01-05 23:37:19.913 005 11377.20 111.21 56942.35 88888.00 2017-01-05 23:37:20.413 005 11377.28 111.57 56942.50 88888.00 2017-01-05 23:37:20.913 005 11377.36 111.98 56942.66 88888.00 2017-01-05 23:37:21.413 005 11377.51 112.06 56942.83 88888.00 2017-01-05 23:37:21.913 005 11377.62 112.26 56942.96 88888.00 2017-01-05 23:37:22.413 005 11377.73 112.52 56943.10 88888.00 2017-01-05 23:37:22.913 005 11377.85 112.73 56943.18 88888.00 2017-01-05 23:37:23.413 005 11377.91 112.94 56943.24 88888.00 2017-01-05 23:37:23.913 005 11377.94 113.21 56943.35 88888.00 2017-01-05 23:37:24.413 005 11378.01 113.51 56943.50 88888.00 2017-01-05 23:37:24.913 005 11378.12 113.83 56943.55 88888.00 2017-01-05 23:37:25.413 005 11378.25 114.02 56943.54 88888.00 2017-01-05 23:37:25.913 005 11378.33 114.23 56943.59 88888.00 2017-01-05 23:37:26.413 005 11378.39 114.51 56943.63 88888.00 2017-01-05 23:37:26.913 005 11378.49 114.84 56943.61 88888.00 2017-01-05 23:37:27.413 005 11378.56 114.95 56943.62 88888.00 2017-01-05 23:37:27.913 005 11378.63 115.16 56943.64 88888.00 2017-01-05 23:37:28.413 005 11378.68 115.30 56943.62 88888.00 2017-01-05 23:37:28.913 005 11378.71 115.42 56943.62 88888.00 2017-01-05 23:37:29.413 005 11378.75 115.64 56943.59 88888.00 2017-01-05 23:37:29.913 005 11378.75 115.87 56943.59 88888.00 2017-01-05 23:37:30.413 005 11378.76 116.21 56943.59 88888.00 2017-01-05 23:37:30.913 005 11378.83 116.51 56943.59 88888.00 2017-01-05 23:37:31.413 005 11378.78 116.74 56943.57 88888.00 2017-01-05 23:37:31.913 005 11378.75 117.14 56943.59 88888.00 2017-01-05 23:37:32.413 005 11378.70 117.43 56943.62 88888.00 2017-01-05 23:37:32.913 005 11378.73 117.69 56943.62 88888.00 2017-01-05 23:37:33.413 005 11378.71 118.00 56943.64 88888.00 2017-01-05 23:37:33.913 005 11378.67 118.22 56943.63 88888.00 2017-01-05 23:37:34.413 005 11378.64 118.35 56943.59 88888.00 2017-01-05 23:37:34.913 005 11378.63 118.34 56943.57 88888.00 2017-01-05 23:37:35.413 005 11378.63 118.60 56943.64 88888.00 2017-01-05 23:37:35.913 005 11378.63 118.79 56943.63 88888.00 2017-01-05 23:37:36.413 005 11378.62 119.04 56943.53 88888.00 2017-01-05 23:37:36.913 005 11378.56 119.26 56943.41 88888.00 2017-01-05 23:37:37.413 005 11378.62 119.51 56943.31 88888.00 2017-01-05 23:37:37.913 005 11378.66 119.82 56943.30 88888.00 2017-01-05 23:37:38.413 005 11378.60 120.07 56943.19 88888.00 2017-01-05 23:37:38.913 005 11378.61 120.25 56943.05 88888.00 2017-01-05 23:37:39.413 005 11378.66 120.47 56942.97 88888.00 2017-01-05 23:37:39.913 005 11378.67 120.87 56942.83 88888.00 2017-01-05 23:37:40.413 005 11378.70 121.04 56942.64 88888.00 2017-01-05 23:37:40.913 005 11378.76 121.13 56942.44 88888.00 2017-01-05 23:37:41.413 005 11378.80 121.56 56942.23 88888.00 2017-01-05 23:37:41.913 005 11378.77 121.83 56942.08 88888.00 2017-01-05 23:37:42.413 005 11378.82 122.02 56941.89 88888.00 2017-01-05 23:37:42.913 005 11378.81 122.19 56941.62 88888.00 2017-01-05 23:37:43.413 005 11378.83 122.39 56941.36 88888.00 2017-01-05 23:37:43.913 005 11378.87 122.53 56941.14 88888.00 2017-01-05 23:37:44.413 005 11378.87 122.65 56940.85 88888.00 2017-01-05 23:37:44.913 005 11378.89 122.65 56940.62 88888.00 2017-01-05 23:37:45.413 005 11378.92 122.54 56940.37 88888.00 2017-01-05 23:37:45.913 005 11378.99 122.66 56940.13 88888.00 2017-01-05 23:37:46.413 005 11378.95 122.84 56939.83 88888.00 2017-01-05 23:37:46.913 005 11378.89 123.01 56939.63 88888.00 2017-01-05 23:37:47.413 005 11378.91 123.48 56939.38 88888.00 2017-01-05 23:37:47.913 005 11378.89 123.67 56939.12 88888.00 2017-01-05 23:37:48.413 005 11378.89 123.82 56938.83 88888.00 2017-01-05 23:37:48.913 005 11378.92 123.95 56938.57 88888.00 2017-01-05 23:37:49.413 005 11378.96 124.09 56938.31 88888.00 2017-01-05 23:37:49.913 005 11379.01 124.21 56938.07 88888.00 2017-01-05 23:37:50.413 005 11379.04 124.33 56937.79 88888.00 2017-01-05 23:37:50.913 005 11379.07 124.43 56937.48 88888.00 2017-01-05 23:37:51.413 005 11379.09 124.31 56937.15 88888.00 2017-01-05 23:37:51.913 005 11379.10 124.26 56936.83 88888.00 2017-01-05 23:37:52.413 005 11379.16 124.40 56936.56 88888.00 2017-01-05 23:37:52.913 005 11379.21 124.48 56936.32 88888.00 2017-01-05 23:37:53.413 005 11379.25 124.60 56936.00 88888.00 2017-01-05 23:37:53.913 005 11379.33 124.68 56935.70 88888.00 2017-01-05 23:37:54.413 005 11379.36 124.77 56935.39 88888.00 2017-01-05 23:37:54.913 005 11379.43 124.85 56935.09 88888.00 2017-01-05 23:37:55.413 005 11379.49 125.04 56934.76 88888.00 2017-01-05 23:37:55.913 005 11379.54 125.12 56934.42 88888.00 2017-01-05 23:37:56.413 005 11379.65 125.26 56934.06 88888.00 2017-01-05 23:37:56.913 005 11379.74 125.53 56933.68 88888.00 2017-01-05 23:37:57.413 005 11379.79 125.50 56933.35 88888.00 2017-01-05 23:37:57.913 005 11379.81 125.60 56933.07 88888.00 2017-01-05 23:37:58.413 005 11379.94 125.66 56932.76 88888.00 2017-01-05 23:37:58.913 005 11379.99 125.91 56932.45 88888.00 2017-01-05 23:37:59.413 005 11380.02 125.93 56932.14 88888.00 2017-01-05 23:37:59.913 005 11380.13 126.04 56931.82 88888.00 2017-01-05 23:38:00.413 005 11380.17 126.14 56931.53 88888.00 2017-01-05 23:38:00.913 005 11380.23 126.27 56931.27 88888.00 2017-01-05 23:38:01.413 005 11380.29 126.46 56930.93 88888.00 2017-01-05 23:38:01.913 005 11380.47 126.52 56930.57 88888.00 2017-01-05 23:38:02.413 005 11380.47 126.60 56930.28 88888.00 2017-01-05 23:38:02.913 005 11380.51 126.75 56930.03 88888.00 2017-01-05 23:38:03.413 005 11380.61 126.93 56929.68 88888.00 2017-01-05 23:38:03.913 005 11380.72 127.09 56929.36 88888.00 2017-01-05 23:38:04.413 005 11380.81 127.16 56929.05 88888.00 2017-01-05 23:38:04.913 005 11380.95 127.34 56928.66 88888.00 2017-01-05 23:38:05.413 005 11381.04 127.56 56928.30 88888.00 2017-01-05 23:38:05.913 005 11381.10 127.64 56927.98 88888.00 2017-01-05 23:38:06.413 005 11381.24 127.82 56927.64 88888.00 2017-01-05 23:38:06.913 005 11381.37 128.05 56927.23 88888.00 2017-01-05 23:38:07.413 005 11381.41 128.12 56926.92 88888.00 2017-01-05 23:38:07.913 005 11381.47 128.24 56926.56 88888.00 2017-01-05 23:38:08.413 005 11381.61 128.37 56926.17 88888.00 2017-01-05 23:38:08.913 005 11381.72 128.60 56925.85 88888.00 2017-01-05 23:38:09.413 005 11381.79 128.79 56925.46 88888.00 2017-01-05 23:38:09.913 005 11381.92 128.87 56925.11 88888.00 2017-01-05 23:38:10.413 005 11382.01 128.97 56924.75 88888.00 2017-01-05 23:38:10.913 005 11382.07 129.12 56924.44 88888.00 2017-01-05 23:38:11.413 005 11382.13 129.30 56924.03 88888.00 2017-01-05 23:38:11.913 005 11382.22 129.43 56923.68 88888.00 2017-01-05 23:38:12.413 005 11382.25 129.54 56923.34 88888.00 2017-01-05 23:38:12.913 005 11382.30 129.70 56922.94 88888.00 2017-01-05 23:38:13.413 005 11382.38 129.82 56922.52 88888.00 2017-01-05 23:38:13.913 005 11382.44 129.93 56922.16 88888.00 2017-01-05 23:38:14.413 005 11382.53 130.08 56921.74 88888.00 2017-01-05 23:38:14.913 005 11382.51 130.33 56921.32 88888.00 2017-01-05 23:38:15.413 005 11382.51 130.42 56920.96 88888.00 2017-01-05 23:38:15.913 005 11382.57 130.56 56920.64 88888.00 2017-01-05 23:38:16.413 005 11382.58 130.57 56920.28 88888.00 2017-01-05 23:38:16.913 005 11382.63 130.66 56919.92 88888.00 2017-01-05 23:38:17.413 005 11382.65 130.76 56919.62 88888.00 2017-01-05 23:38:17.913 005 11382.67 130.89 56919.24 88888.00 2017-01-05 23:38:18.413 005 11382.72 131.01 56918.92 88888.00 2017-01-05 23:38:18.913 005 11382.79 131.09 56918.63 88888.00 2017-01-05 23:38:19.413 005 11382.81 131.21 56918.33 88888.00 2017-01-05 23:38:19.913 005 11382.83 131.34 56918.03 88888.00 2017-01-05 23:38:20.413 005 11382.83 131.48 56917.68 88888.00 2017-01-05 23:38:20.913 005 11382.92 131.59 56917.37 88888.00 2017-01-05 23:38:21.413 005 11382.95 131.63 56917.03 88888.00 2017-01-05 23:38:21.913 005 11382.93 131.74 56916.73 88888.00 2017-01-05 23:38:22.413 005 11382.95 131.84 56916.40 88888.00 2017-01-05 23:38:22.913 005 11383.05 131.90 56916.04 88888.00 2017-01-05 23:38:23.413 005 11383.08 131.98 56915.69 88888.00 2017-01-05 23:38:23.913 005 11383.15 132.09 56915.35 88888.00 2017-01-05 23:38:24.413 005 11383.18 132.16 56915.05 88888.00 2017-01-05 23:38:24.913 005 11383.24 132.29 56914.72 88888.00 2017-01-05 23:38:25.413 005 11383.29 132.38 56914.36 88888.00 2017-01-05 23:38:25.913 005 11383.34 132.47 56914.08 88888.00 2017-01-05 23:38:26.413 005 11383.40 132.56 56913.73 88888.00 2017-01-05 23:38:26.913 005 11383.46 132.61 56913.46 88888.00 2017-01-05 23:38:27.413 005 11383.49 132.75 56913.18 88888.00 2017-01-05 23:38:27.913 005 11383.56 132.92 56912.80 88888.00 2017-01-05 23:38:28.413 005 11383.61 133.17 56912.43 88888.00 2017-01-05 23:38:28.913 005 11383.73 133.19 56912.15 88888.00 2017-01-05 23:38:29.413 005 11383.83 133.41 56911.78 88888.00 2017-01-05 23:38:29.913 005 11383.92 133.49 56911.46 88888.00 2017-01-05 23:38:30.413 005 11384.02 133.56 56911.14 88888.00 2017-01-05 23:38:30.913 005 11384.12 133.62 56910.83 88888.00 2017-01-05 23:38:31.413 005 11384.22 133.86 56910.52 88888.00 2017-01-05 23:38:31.913 005 11384.33 133.89 56910.17 88888.00 2017-01-05 23:38:32.413 005 11384.46 133.97 56909.87 88888.00 2017-01-05 23:38:32.913 005 11384.57 134.13 56909.55 88888.00 2017-01-05 23:38:33.413 005 11384.67 134.23 56909.23 88888.00 2017-01-05 23:38:33.913 005 11384.80 134.27 56908.92 88888.00 2017-01-05 23:38:34.413 005 11384.92 134.38 56908.58 88888.00 2017-01-05 23:38:34.913 005 11385.03 134.49 56908.23 88888.00 2017-01-05 23:38:35.413 005 11385.19 134.55 56907.92 88888.00 2017-01-05 23:38:35.913 005 11385.36 134.63 56907.57 88888.00 2017-01-05 23:38:36.413 005 11385.50 134.76 56907.23 88888.00 2017-01-05 23:38:36.913 005 11385.65 134.94 56906.85 88888.00 2017-01-05 23:38:37.413 005 11385.78 135.03 56906.50 88888.00 2017-01-05 23:38:37.913 005 11385.93 135.10 56906.25 88888.00 2017-01-05 23:38:38.413 005 11386.06 135.19 56905.88 88888.00 2017-01-05 23:38:38.913 005 11386.20 135.38 56905.55 88888.00 2017-01-05 23:38:39.413 005 11386.30 135.45 56905.23 88888.00 2017-01-05 23:38:39.913 005 11386.37 135.59 56904.91 88888.00 2017-01-05 23:38:40.413 005 11386.44 135.64 56904.58 88888.00 2017-01-05 23:38:40.913 005 11386.54 135.71 56904.25 88888.00 2017-01-05 23:38:41.413 005 11386.68 135.80 56904.01 88888.00 2017-01-05 23:38:41.913 005 11386.82 136.12 56903.70 88888.00 2017-01-05 23:38:42.413 005 11386.93 136.46 56903.45 88888.00 2017-01-05 23:38:42.913 005 11387.00 136.60 56903.13 88888.00 2017-01-05 23:38:43.413 005 11387.12 136.65 56902.86 88888.00 2017-01-05 23:38:43.913 005 11387.25 136.75 56902.58 88888.00 2017-01-05 23:38:44.413 005 11387.36 136.83 56902.23 88888.00 2017-01-05 23:38:44.913 005 11387.48 136.92 56901.98 88888.00 2017-01-05 23:38:45.413 005 11387.64 137.09 56901.64 88888.00 2017-01-05 23:38:45.913 005 11387.76 137.08 56901.31 88888.00 2017-01-05 23:38:46.413 005 11387.91 136.92 56901.01 88888.00 2017-01-05 23:38:46.913 005 11388.05 136.91 56900.74 88888.00 2017-01-05 23:38:47.413 005 11388.16 137.00 56900.42 88888.00 2017-01-05 23:38:47.913 005 11388.28 137.08 56900.06 88888.00 2017-01-05 23:38:48.413 005 11388.40 137.20 56899.79 88888.00 2017-01-05 23:38:48.913 005 11388.54 137.32 56899.50 88888.00 2017-01-05 23:38:49.413 005 11388.68 137.40 56899.13 88888.00 2017-01-05 23:38:49.913 005 11388.82 137.66 56898.81 88888.00 2017-01-05 23:38:50.413 005 11389.03 137.67 56898.54 88888.00 2017-01-05 23:38:50.913 005 11389.17 137.75 56898.22 88888.00 2017-01-05 23:38:51.413 005 11389.32 137.82 56897.90 88888.00 2017-01-05 23:38:51.913 005 11389.46 137.96 56897.57 88888.00 2017-01-05 23:38:52.413 005 11389.61 138.02 56897.16 88888.00 2017-01-05 23:38:52.913 005 11389.79 138.04 56896.81 88888.00 2017-01-05 23:38:53.413 005 11389.97 138.04 56896.44 88888.00 2017-01-05 23:38:53.913 005 11390.17 138.11 56896.11 88888.00 2017-01-05 23:38:54.413 005 11390.35 138.18 56895.69 88888.00 2017-01-05 23:38:54.913 005 11390.50 138.23 56895.37 88888.00 2017-01-05 23:38:55.413 005 11390.64 138.36 56895.02 88888.00 2017-01-05 23:38:55.913 005 11390.78 138.32 56894.65 88888.00 2017-01-05 23:38:56.413 005 11390.97 138.36 56894.30 88888.00 2017-01-05 23:38:56.913 005 11391.18 138.38 56893.95 88888.00 2017-01-05 23:38:57.413 005 11391.36 138.43 56893.68 88888.00 2017-01-05 23:38:57.913 005 11391.54 138.50 56893.36 88888.00 2017-01-05 23:38:58.413 005 11391.69 138.51 56893.03 88888.00 2017-01-05 23:38:58.913 005 11391.84 138.55 56892.68 88888.00 2017-01-05 23:38:59.413 005 11392.07 138.53 56892.41 88888.00 2017-01-05 23:38:59.913 005 11392.23 138.57 56892.09 88888.00 2017-01-05 23:39:00.413 005 11392.36 138.59 56891.83 88888.00 2017-01-05 23:39:00.913 005 11392.53 138.68 56891.55 88888.00 2017-01-05 23:39:01.413 005 11392.68 138.70 56891.16 88888.00 2017-01-05 23:39:01.913 005 11392.84 138.75 56890.79 88888.00 2017-01-05 23:39:02.413 005 11393.01 138.75 56890.40 88888.00 2017-01-05 23:39:02.913 005 11393.19 138.72 56890.04 88888.00 2017-01-05 23:39:03.413 005 11393.27 138.73 56889.71 88888.00 2017-01-05 23:39:03.913 005 11393.39 138.70 56889.30 88888.00 2017-01-05 23:39:04.413 005 11393.55 138.66 56888.85 88888.00 2017-01-05 23:39:04.913 005 11393.70 138.59 56888.42 88888.00 2017-01-05 23:39:05.413 005 11393.85 138.59 56887.99 88888.00 2017-01-05 23:39:05.913 005 11394.02 138.52 56887.52 88888.00 2017-01-05 23:39:06.413 005 11394.17 138.48 56887.00 88888.00 2017-01-05 23:39:06.913 005 11394.34 138.49 56886.49 88888.00 2017-01-05 23:39:07.413 005 11394.57 138.43 56885.98 88888.00 2017-01-05 23:39:07.913 005 11394.76 138.35 56885.52 88888.00 2017-01-05 23:39:08.413 005 11394.90 138.35 56885.08 88888.00 2017-01-05 23:39:08.913 005 11395.09 138.34 56884.58 88888.00 2017-01-05 23:39:09.413 005 11395.27 138.46 56884.05 88888.00 2017-01-05 23:39:09.913 005 11395.42 138.22 56883.58 88888.00 2017-01-05 23:39:10.413 005 11395.59 138.19 56883.04 88888.00 2017-01-05 23:39:10.913 005 11395.77 138.14 56882.60 88888.00 2017-01-05 23:39:11.413 005 11395.93 138.09 56882.06 88888.00 2017-01-05 23:39:11.913 005 11396.11 138.12 56881.62 88888.00 2017-01-05 23:39:12.413 005 11396.34 138.07 56881.15 88888.00 2017-01-05 23:39:12.913 005 11396.55 137.94 56880.71 88888.00 2017-01-05 23:39:13.413 005 11396.69 137.87 56880.25 88888.00 2017-01-05 23:39:13.913 005 11396.89 137.90 56879.76 88888.00 2017-01-05 23:39:14.413 005 11397.14 137.85 56879.31 88888.00 2017-01-05 23:39:14.913 005 11397.35 137.78 56878.83 88888.00 2017-01-05 23:39:15.413 005 11397.57 137.73 56878.36 88888.00 2017-01-05 23:39:15.913 005 11397.81 137.62 56877.89 88888.00 2017-01-05 23:39:16.413 005 11398.07 137.58 56877.40 88888.00 2017-01-05 23:39:16.913 005 11398.33 137.53 56876.92 88888.00 2017-01-05 23:39:17.413 005 11398.61 137.48 56876.42 88888.00 2017-01-05 23:39:17.913 005 11398.82 137.43 56875.95 88888.00 2017-01-05 23:39:18.413 005 11399.04 137.37 56875.45 88888.00 2017-01-05 23:39:18.913 005 11399.30 137.37 56875.05 88888.00 2017-01-05 23:39:19.413 005 11399.59 137.30 56874.50 88888.00 2017-01-05 23:39:19.913 005 11399.85 137.19 56873.99 88888.00 2017-01-05 23:39:20.413 005 11400.13 137.10 56873.41 88888.00 2017-01-05 23:39:20.913 005 11400.38 137.16 56872.93 88888.00 2017-01-05 23:39:21.413 005 11400.60 137.03 56872.42 88888.00 2017-01-05 23:39:21.913 005 11400.88 136.92 56871.92 88888.00 2017-01-05 23:39:22.413 005 11401.13 136.83 56871.46 88888.00 2017-01-05 23:39:22.913 005 11401.38 136.81 56870.91 88888.00 2017-01-05 23:39:23.404 005 11401.66 136.74 56870.42 88888.00 2017-01-05 23:39:23.904 005 11401.88 136.71 56869.86 88888.00 2017-01-05 23:39:24.404 005 11402.09 136.54 56869.33 88888.00 2017-01-05 23:39:24.904 005 11402.34 136.46 56868.79 88888.00 2017-01-05 23:39:25.404 005 11402.61 136.41 56868.29 88888.00 2017-01-05 23:39:25.904 005 11402.86 136.37 56867.84 88888.00 2017-01-05 23:39:26.404 005 11403.10 136.23 56867.24 88888.00 2017-01-05 23:39:26.904 005 11403.35 136.11 56866.72 88888.00 2017-01-05 23:39:27.404 005 11403.57 135.96 56866.19 88888.00 2017-01-05 23:39:27.904 005 11403.82 135.91 56865.65 88888.00 2017-01-05 23:39:28.404 005 11404.06 135.81 56865.14 88888.00 2017-01-05 23:39:28.904 005 11404.25 135.63 56864.59 88888.00 2017-01-05 23:39:29.404 005 11404.46 135.57 56863.99 88888.00 2017-01-05 23:39:29.904 005 11404.75 135.50 56863.50 88888.00 2017-01-05 23:39:30.404 005 11404.96 135.32 56862.98 88888.00 2017-01-05 23:39:30.904 005 11405.15 135.24 56862.41 88888.00 2017-01-05 23:39:31.404 005 11405.39 135.19 56861.91 88888.00 2017-01-05 23:39:31.904 005 11405.60 135.01 56861.37 88888.00 2017-01-05 23:39:32.404 005 11405.80 134.77 56860.86 88888.00 2017-01-05 23:39:32.904 005 11406.09 134.65 56860.29 88888.00 2017-01-05 23:39:33.404 005 11406.33 134.56 56859.74 88888.00 2017-01-05 23:39:33.904 005 11406.52 134.40 56859.24 88888.00 2017-01-05 23:39:34.404 005 11406.74 134.29 56858.74 88888.00 2017-01-05 23:39:34.904 005 11407.05 134.22 56858.19 88888.00 2017-01-05 23:39:35.404 005 11407.31 134.13 56857.65 88888.00 2017-01-05 23:39:35.904 005 11407.52 134.06 56857.18 88888.00 2017-01-05 23:39:36.404 005 11407.76 133.92 56856.64 88888.00 2017-01-05 23:39:36.904 005 11408.05 133.77 56856.15 88888.00 2017-01-05 23:39:37.404 005 11408.29 133.68 56855.60 88888.00 2017-01-05 23:39:37.904 005 11408.54 133.61 56855.03 88888.00 2017-01-05 23:39:38.404 005 11408.79 133.45 56854.52 88888.00 2017-01-05 23:39:38.904 005 11409.04 133.36 56854.01 88888.00 2017-01-05 23:39:39.404 005 11409.32 133.24 56853.51 88888.00 2017-01-05 23:39:39.904 005 11409.59 133.00 56853.00 88888.00 2017-01-05 23:39:40.404 005 11409.86 132.86 56852.49 88888.00 2017-01-05 23:39:40.904 005 11410.14 132.84 56852.00 88888.00 2017-01-05 23:39:41.404 005 11410.44 132.68 56851.56 88888.00 2017-01-05 23:39:41.904 005 11410.72 132.57 56851.06 88888.00 2017-01-05 23:39:42.404 005 11411.00 132.39 56850.61 88888.00 2017-01-05 23:39:42.904 005 11411.25 132.22 56850.16 88888.00 2017-01-05 23:39:43.404 005 11411.50 132.02 56849.76 88888.00 2017-01-05 23:39:43.904 005 11411.75 131.82 56849.34 88888.00 2017-01-05 23:39:44.404 005 11412.03 131.72 56848.89 88888.00 2017-01-05 23:39:44.904 005 11412.29 131.65 56848.44 88888.00 2017-01-05 23:39:45.404 005 11412.52 131.58 56848.00 88888.00 2017-01-05 23:39:45.904 005 11412.80 131.31 56847.60 88888.00 2017-01-05 23:39:46.404 005 11413.07 131.17 56847.17 88888.00 2017-01-05 23:39:46.904 005 11413.35 131.02 56846.82 88888.00 2017-01-05 23:39:47.404 005 11413.59 130.82 56846.43 88888.00 2017-01-05 23:39:47.904 005 11413.85 130.68 56846.08 88888.00 2017-01-05 23:39:48.404 005 11414.10 130.62 56845.67 88888.00 2017-01-05 23:39:48.904 005 11414.33 130.47 56845.27 88888.00 2017-01-05 23:39:49.404 005 11414.60 130.23 56844.81 88888.00 2017-01-05 23:39:49.904 005 11414.83 130.04 56844.39 88888.00 2017-01-05 23:39:50.404 005 11415.04 129.95 56844.04 88888.00 2017-01-05 23:39:50.904 005 11415.38 129.75 56843.66 88888.00 2017-01-05 23:39:51.404 005 11415.59 129.47 56843.17 88888.00 2017-01-05 23:39:51.904 005 11415.81 129.25 56842.79 88888.00 2017-01-05 23:39:52.404 005 11416.03 129.13 56842.34 88888.00 2017-01-05 23:39:52.904 005 11416.32 128.90 56841.91 88888.00 2017-01-05 23:39:53.404 005 11416.54 128.69 56841.48 88888.00 2017-01-05 23:39:53.904 005 11416.78 128.51 56841.10 88888.00 2017-01-05 23:39:54.404 005 11417.02 128.35 56840.68 88888.00 2017-01-05 23:39:54.904 005 11417.23 128.17 56840.27 88888.00 2017-01-05 23:39:55.404 005 11417.52 127.98 56839.85 88888.00 2017-01-05 23:39:55.904 005 11417.79 127.88 56839.44 88888.00 2017-01-05 23:39:56.404 005 11418.03 127.63 56839.02 88888.00 2017-01-05 23:39:56.904 005 11418.30 127.41 56838.55 88888.00 2017-01-05 23:39:57.404 005 11418.58 127.25 56838.11 88888.00 2017-01-05 23:39:57.904 005 11418.80 127.03 56837.61 88888.00 2017-01-05 23:39:58.404 005 11419.03 126.76 56837.16 88888.00 2017-01-05 23:39:58.904 005 11419.27 126.60 56836.73 88888.00 2017-01-05 23:39:59.404 005 11419.57 126.39 56836.35 88888.00 2017-01-05 23:39:59.904 005 11419.88 126.27 56835.91 88888.00 2017-01-05 23:40:00.404 005 11420.13 126.12 56835.46 88888.00 2017-01-05 23:40:00.904 005 11420.39 125.98 56835.08 88888.00 2017-01-05 23:40:01.404 005 11420.59 125.72 56834.65 88888.00 2017-01-05 23:40:01.904 005 11420.82 125.62 56834.29 88888.00 2017-01-05 23:40:02.404 005 11421.15 125.47 56833.91 88888.00 2017-01-05 23:40:02.904 005 11421.44 125.26 56833.48 88888.00 2017-01-05 23:40:03.404 005 11421.72 125.16 56833.10 88888.00 2017-01-05 23:40:03.904 005 11421.96 125.02 56832.77 88888.00 2017-01-05 23:40:04.404 005 11422.24 124.84 56832.39 88888.00 2017-01-05 23:40:04.904 005 11422.49 124.97 56832.00 88888.00 2017-01-05 23:40:05.404 005 11422.76 124.82 56831.67 88888.00 2017-01-05 23:40:05.904 005 11423.06 124.47 56831.28 88888.00 2017-01-05 23:40:06.404 005 11423.34 124.28 56830.93 88888.00 2017-01-05 23:40:06.904 005 11423.63 124.09 56830.58 88888.00 2017-01-05 23:40:07.404 005 11423.98 123.93 56830.22 88888.00 2017-01-05 23:40:07.904 005 11424.31 123.82 56829.87 88888.00 2017-01-05 23:40:08.404 005 11424.60 123.73 56829.55 88888.00 2017-01-05 23:40:08.904 005 11424.91 123.68 56829.23 88888.00 2017-01-05 23:40:09.404 005 11425.22 123.49 56828.92 88888.00 2017-01-05 23:40:09.904 005 11425.60 123.25 56828.58 88888.00 2017-01-05 23:40:10.404 005 11425.95 123.06 56828.26 88888.00 2017-01-05 23:40:10.904 005 11426.26 122.93 56827.98 88888.00 2017-01-05 23:40:11.404 005 11426.51 122.80 56827.68 88888.00 2017-01-05 23:40:11.904 005 11426.84 122.66 56827.36 88888.00 2017-01-05 23:40:12.404 005 11427.19 122.46 56827.10 88888.00 2017-01-05 23:40:12.904 005 11427.52 122.26 56826.76 88888.00 2017-01-05 23:40:13.404 005 11427.74 122.16 56826.47 88888.00 2017-01-05 23:40:13.904 005 11428.03 122.03 56826.23 88888.00 2017-01-05 23:40:14.404 005 11428.36 121.81 56825.98 88888.00 2017-01-05 23:40:14.904 005 11428.71 121.64 56825.69 88888.00 2017-01-05 23:40:15.404 005 11428.99 121.48 56825.41 88888.00 2017-01-05 23:40:15.904 005 11429.27 121.27 56825.14 88888.00 2017-01-05 23:40:16.404 005 11429.63 121.10 56824.85 88888.00 2017-01-05 23:40:16.904 005 11429.89 120.91 56824.61 88888.00 2017-01-05 23:40:17.404 005 11430.10 120.82 56824.37 88888.00 2017-01-05 23:40:17.904 005 11430.38 120.72 56824.19 88888.00 2017-01-05 23:40:18.404 005 11430.64 120.55 56823.99 88888.00 2017-01-05 23:40:18.904 005 11430.86 120.32 56823.79 88888.00 2017-01-05 23:40:19.404 005 11431.02 120.19 56823.54 88888.00 2017-01-05 23:40:19.904 005 11431.31 120.09 56823.35 88888.00 2017-01-05 23:40:20.404 005 11431.48 119.99 56823.13 88888.00 2017-01-05 23:40:20.904 005 11431.69 119.89 56822.94 88888.00 2017-01-05 23:40:21.404 005 11431.96 119.73 56822.78 88888.00 2017-01-05 23:40:21.904 005 11432.19 119.46 56822.57 88888.00 2017-01-05 23:40:22.404 005 11432.42 119.33 56822.38 88888.00 2017-01-05 23:40:22.904 005 11432.66 119.20 56822.16 88888.00 2017-01-05 23:40:23.404 005 11432.88 119.09 56822.03 88888.00 2017-01-05 23:40:23.904 005 11433.11 118.94 56821.84 88888.00 2017-01-05 23:40:24.404 005 11433.40 118.98 56821.66 88888.00 2017-01-05 23:40:24.904 005 11433.54 118.71 56821.47 88888.00 2017-01-05 23:40:25.404 005 11433.72 118.52 56821.33 88888.00 2017-01-05 23:40:25.904 005 11433.86 118.37 56821.16 88888.00 2017-01-05 23:40:26.404 005 11434.07 118.18 56821.03 88888.00 2017-01-05 23:40:26.904 005 11434.26 118.00 56820.94 88888.00 2017-01-05 23:40:27.404 005 11434.43 117.91 56820.83 88888.00 2017-01-05 23:40:27.904 005 11434.64 117.76 56820.70 88888.00 2017-01-05 23:40:28.404 005 11434.81 117.57 56820.56 88888.00 2017-01-05 23:40:28.904 005 11434.91 117.41 56820.53 88888.00 2017-01-05 23:40:29.404 005 11435.11 117.41 56820.44 88888.00 2017-01-05 23:40:29.904 005 11435.21 117.44 56820.38 88888.00 2017-01-05 23:40:30.404 005 11435.37 117.41 56820.30 88888.00 2017-01-05 23:40:30.904 005 11435.53 117.13 56820.19 88888.00 2017-01-05 23:40:31.404 005 11435.67 116.96 56820.17 88888.00 2017-01-05 23:40:31.904 005 11435.83 116.72 56820.13 88888.00 2017-01-05 23:40:32.404 005 11436.08 116.65 56820.18 88888.00 2017-01-05 23:40:32.904 005 11436.20 116.51 56820.25 88888.00 2017-01-05 23:40:33.404 005 11436.35 116.35 56820.20 88888.00 2017-01-05 23:40:33.904 005 11436.58 116.26 56820.17 88888.00 2017-01-05 23:40:34.404 005 11436.66 116.15 56820.25 88888.00 2017-01-05 23:40:34.904 005 11436.79 116.06 56820.39 88888.00 2017-01-05 23:40:35.404 005 11436.97 116.05 56820.45 88888.00 2017-01-05 23:40:35.904 005 11437.18 116.01 56820.52 88888.00 2017-01-05 23:40:36.404 005 11437.39 115.89 56820.53 88888.00 2017-01-05 23:40:36.904 005 11437.54 115.83 56820.58 88888.00 2017-01-05 23:40:37.404 005 11437.66 115.70 56820.65 88888.00 2017-01-05 23:40:37.904 005 11437.90 115.66 56820.71 88888.00 2017-01-05 23:40:38.404 005 11438.05 115.66 56820.81 88888.00 2017-01-05 23:40:38.904 005 11438.23 115.52 56820.79 88888.00 2017-01-05 23:40:39.404 005 11438.37 115.69 56820.87 88888.00 2017-01-05 23:40:39.904 005 11438.42 115.70 56820.94 88888.00 2017-01-05 23:40:40.404 005 11438.60 115.64 56821.01 88888.00 2017-01-05 23:40:40.904 005 11438.72 115.45 56821.11 88888.00 2017-01-05 23:40:41.404 005 11438.86 115.03 56821.19 88888.00 2017-01-05 23:40:41.904 005 11438.98 114.84 56821.21 88888.00 2017-01-05 23:40:42.404 005 11439.09 114.87 56821.27 88888.00 2017-01-05 23:40:42.904 005 11439.22 115.05 56821.39 88888.00 2017-01-05 23:40:43.404 005 11439.33 114.65 56821.43 88888.00 2017-01-05 23:40:43.904 005 11439.41 114.37 56821.50 88888.00 2017-01-05 23:40:44.404 005 11439.48 114.26 56821.53 88888.00 2017-01-05 23:40:44.904 005 11439.58 114.31 56821.67 88888.00 2017-01-05 23:40:45.404 005 11439.67 114.10 56821.75 88888.00 2017-01-05 23:40:45.904 005 11439.78 113.94 56821.90 88888.00 2017-01-05 23:40:46.404 005 11439.89 113.81 56822.03 88888.00 2017-01-05 23:40:46.904 005 11440.02 113.72 56822.16 88888.00 2017-01-05 23:40:47.404 005 11440.10 113.59 56822.27 88888.00 2017-01-05 23:40:47.904 005 11440.13 113.49 56822.37 88888.00 2017-01-05 23:40:48.404 005 11440.19 113.45 56822.51 88888.00 2017-01-05 23:40:48.904 005 11440.25 113.33 56822.62 88888.00 2017-01-05 23:40:49.404 005 11440.30 113.20 56822.78 88888.00 2017-01-05 23:40:49.904 005 11440.38 113.11 56822.91 88888.00 2017-01-05 23:40:50.404 005 11440.46 112.98 56823.01 88888.00 2017-01-05 23:40:50.904 005 11440.52 112.98 56823.10 88888.00 2017-01-05 23:40:51.404 005 11440.59 112.85 56823.19 88888.00 2017-01-05 23:40:51.904 005 11440.72 112.71 56823.32 88888.00 2017-01-05 23:40:52.404 005 11440.79 112.65 56823.44 88888.00 2017-01-05 23:40:52.904 005 11440.86 112.67 56823.55 88888.00 2017-01-05 23:40:52.904 005 11441.08 112.84 56823.83 88888.00 2017-01-05 23:40:54.404 005 11441.14 112.42 56824.03 88888.00 2017-01-05 23:40:54.904 005 11441.23 112.26 56824.17 88888.00 2017-01-05 23:40:55.404 005 11441.35 112.17 56824.36 88888.00 2017-01-05 23:40:55.904 005 11441.43 112.09 56824.43 88888.00 2017-01-05 23:40:56.404 005 11441.49 112.02 56824.56 88888.00 2017-01-05 23:40:56.904 005 11441.57 111.97 56824.76 88888.00 2017-01-05 23:40:57.404 005 11441.59 111.97 56824.96 88888.00 2017-01-05 23:40:57.904 005 11441.72 111.97 56825.08 88888.00 2017-01-05 23:40:58.404 005 11441.84 111.99 56825.18 88888.00 2017-01-05 23:40:58.904 005 11441.92 111.97 56825.28 88888.00 2017-01-05 23:40:59.404 005 11442.05 111.93 56825.46 88888.00 2017-01-05 23:40:59.904 005 11442.19 111.88 56825.70 88888.00 2017-01-05 23:41:00.404 005 11442.34 111.77 56825.83 88888.00 2017-01-05 23:41:00.904 005 11442.45 111.72 56826.01 88888.00 2017-01-05 23:41:01.404 005 11442.60 111.70 56826.16 88888.00 2017-01-05 23:41:01.904 005 11442.75 111.66 56826.36 88888.00 2017-01-05 23:41:02.404 005 11442.87 111.57 56826.50 88888.00 2017-01-05 23:41:02.904 005 11442.97 111.50 56826.62 88888.00 2017-01-05 23:41:03.404 005 11443.15 111.51 56826.78 88888.00 2017-01-05 23:41:03.904 005 11443.25 111.44 56826.88 88888.00 2017-01-05 23:41:04.404 005 11443.38 111.37 56827.06 88888.00 2017-01-05 23:41:04.904 005 11443.56 111.25 56827.18 88888.00 2017-01-05 23:41:05.404 005 11443.64 111.21 56827.31 88888.00 2017-01-05 23:41:05.904 005 11443.74 111.20 56827.46 88888.00 2017-01-05 23:41:06.404 005 11443.89 111.17 56827.63 88888.00 2017-01-05 23:41:06.904 005 11444.00 111.13 56827.75 88888.00 2017-01-05 23:41:07.404 005 11444.10 111.04 56827.87 88888.00 2017-01-05 23:41:07.904 005 11444.22 111.01 56827.98 88888.00 2017-01-05 23:41:08.404 005 11444.27 110.95 56828.06 88888.00 2017-01-05 23:41:08.904 005 11444.34 110.84 56828.22 88888.00 2017-01-05 23:41:09.404 005 11444.47 110.82 56828.29 88888.00 2017-01-05 23:41:09.904 005 11444.54 110.80 56828.45 88888.00 2017-01-05 23:41:10.404 005 11444.54 110.69 56828.61 88888.00 2017-01-05 23:41:10.904 005 11444.59 110.62 56828.73 88888.00 2017-01-05 23:41:11.404 005 11444.62 110.53 56828.86 88888.00 2017-01-05 23:41:11.904 005 11444.61 110.43 56829.00 88888.00 2017-01-05 23:41:12.404 005 11444.59 110.28 56829.15 88888.00 2017-01-05 23:41:12.904 005 11444.58 110.21 56829.28 88888.00 2017-01-05 23:41:13.404 005 11444.63 110.14 56829.35 88888.00 2017-01-05 23:41:13.904 005 11444.63 110.11 56829.43 88888.00 2017-01-05 23:41:14.404 005 11444.61 109.88 56829.57 88888.00 2017-01-05 23:41:14.904 005 11444.56 109.77 56829.67 88888.00 2017-01-05 23:41:15.404 005 11444.54 109.64 56829.76 88888.00 2017-01-05 23:41:15.904 005 11444.56 109.57 56829.78 88888.00 2017-01-05 23:41:16.404 005 11444.56 109.44 56829.87 88888.00 2017-01-05 23:41:16.904 005 11444.55 109.33 56829.94 88888.00 2017-01-05 23:41:17.404 005 11444.51 109.30 56830.09 88888.00 2017-01-05 23:41:17.904 005 11444.54 109.23 56830.28 88888.00 2017-01-05 23:41:18.404 005 11444.55 109.20 56830.37 88888.00 2017-01-05 23:41:18.904 005 11444.58 109.03 56830.54 88888.00 2017-01-05 23:41:19.404 005 11444.63 108.93 56830.70 88888.00 2017-01-05 23:41:19.904 005 11444.63 108.94 56830.82 88888.00 2017-01-05 23:41:20.404 005 11444.59 109.00 56830.90 88888.00 2017-01-05 23:41:20.904 005 11444.63 108.75 56831.03 88888.00 2017-01-05 23:41:21.404 005 11444.64 108.66 56831.19 88888.00 2017-01-05 23:41:21.904 005 11444.65 108.60 56831.29 88888.00 2017-01-05 23:41:22.404 005 11444.71 108.56 56831.46 88888.00 2017-01-05 23:41:22.904 005 11444.70 108.43 56831.60 88888.00 2017-01-05 23:41:23.404 005 11444.69 108.30 56831.74 88888.00 2017-01-05 23:41:23.904 005 11444.69 108.22 56831.87 88888.00 2017-01-05 23:41:24.404 005 11444.68 108.07 56832.06 88888.00 2017-01-05 23:41:24.904 005 11444.65 108.04 56832.23 88888.00 2017-01-05 23:41:25.404 005 11444.64 107.95 56832.37 88888.00 2017-01-05 23:41:25.904 005 11444.61 107.78 56832.56 88888.00 2017-01-05 23:41:26.404 005 11444.57 107.70 56832.76 88888.00 2017-01-05 23:41:26.904 005 11444.54 107.70 56832.94 88888.00 2017-01-05 23:41:27.404 005 11444.47 107.74 56833.08 88888.00 2017-01-05 23:41:27.904 005 11444.44 107.69 56833.26 88888.00 2017-01-05 23:41:28.404 005 11444.37 107.48 56833.46 88888.00 2017-01-05 23:41:28.904 005 11444.31 107.48 56833.67 88888.00 2017-01-05 23:41:29.404 005 11444.21 107.41 56833.84 88888.00 2017-01-05 23:41:29.904 005 11444.14 107.33 56833.99 88888.00 2017-01-05 23:41:30.404 005 11444.09 107.36 56834.26 88888.00 2017-01-05 23:41:30.904 005 11443.98 107.39 56834.54 88888.00 2017-01-05 23:41:31.404 005 11443.87 107.39 56834.72 88888.00 2017-01-05 23:41:31.904 005 11443.79 107.34 56834.95 88888.00 2017-01-05 23:41:32.404 005 11443.72 107.32 56835.19 88888.00 2017-01-05 23:41:32.904 005 11443.56 107.25 56835.44 88888.00 2017-01-05 23:41:33.404 005 11443.41 107.22 56835.64 88888.00 2017-01-05 23:41:33.904 005 11443.43 107.26 56835.86 88888.00 2017-01-05 23:41:34.404 005 11443.37 107.23 56836.04 88888.00 2017-01-05 23:41:34.904 005 11443.27 107.26 56836.25 88888.00 2017-01-05 23:41:35.404 005 11443.15 107.20 56836.41 88888.00 2017-01-05 23:41:35.904 005 11443.02 107.20 56836.67 88888.00 2017-01-05 23:41:36.404 005 11442.96 107.20 56836.86 88888.00 2017-01-05 23:41:36.904 005 11442.92 107.22 56837.11 88888.00 2017-01-05 23:41:37.404 005 11442.82 107.27 56837.34 88888.00 2017-01-05 23:41:37.904 005 11442.69 107.28 56837.53 88888.00 2017-01-05 23:41:38.404 005 11442.63 107.43 56837.82 88888.00 2017-01-05 23:41:38.904 005 11442.53 107.39 56837.99 88888.00 2017-01-05 23:41:39.405 005 11442.41 107.36 56838.21 88888.00 2017-01-05 23:41:39.905 005 11442.40 107.39 56838.40 88888.00 2017-01-05 23:41:40.405 005 11442.31 107.41 56838.63 88888.00 2017-01-05 23:41:40.905 005 11442.19 107.53 56838.85 88888.00 2017-01-05 23:41:41.405 005 11442.08 107.63 56839.07 88888.00 2017-01-05 23:41:41.905 005 11442.02 107.62 56839.27 88888.00 2017-01-05 23:41:42.405 005 11441.94 107.64 56839.55 88888.00 2017-01-05 23:41:42.905 005 11441.80 107.63 56839.82 88888.00 2017-01-05 23:41:43.405 005 11441.76 107.73 56840.01 88888.00 2017-01-05 23:41:43.905 005 11441.80 107.83 56840.16 88888.00 2017-01-05 23:41:44.405 005 11441.77 107.92 56840.29 88888.00 2017-01-05 23:41:44.905 005 11441.76 108.05 56840.52 88888.00 2017-01-05 23:41:45.405 005 11441.73 108.03 56840.69 88888.00 2017-01-05 23:41:45.905 005 11441.72 108.08 56840.77 88888.00 2017-01-05 23:41:46.405 005 11441.72 108.16 56840.96 88888.00 2017-01-05 23:41:46.905 005 11441.72 108.22 56841.06 88888.00 2017-01-05 23:41:47.405 005 11441.73 108.28 56841.17 88888.00 2017-01-05 23:41:47.905 005 11441.73 108.43 56841.31 88888.00 2017-01-05 23:41:48.405 005 11441.76 108.48 56841.44 88888.00 2017-01-05 23:41:48.905 005 11441.73 108.55 56841.50 88888.00 2017-01-05 23:41:49.405 005 11441.74 108.69 56841.56 88888.00 2017-01-05 23:41:49.905 005 11441.73 108.79 56841.65 88888.00 2017-01-05 23:41:50.405 005 11441.69 108.83 56841.75 88888.00 2017-01-05 23:41:50.905 005 11441.65 108.84 56841.83 88888.00 2017-01-05 23:41:51.405 005 11441.63 108.86 56841.87 88888.00 2017-01-05 23:41:51.905 005 11441.59 108.92 56841.89 88888.00 2017-01-05 23:41:52.405 005 11441.52 109.03 56841.88 88888.00 2017-01-05 23:41:52.905 005 11441.48 109.09 56841.94 88888.00 2017-01-05 23:41:53.405 005 11441.38 109.02 56842.02 88888.00 2017-01-05 23:41:53.905 005 11441.28 109.11 56842.08 88888.00 2017-01-05 23:41:54.405 005 11441.18 109.17 56842.15 88888.00 2017-01-05 23:41:54.905 005 11441.09 109.19 56842.15 88888.00 2017-01-05 23:41:55.405 005 11440.99 109.21 56842.19 88888.00 2017-01-05 23:41:55.905 005 11440.82 109.25 56842.23 88888.00 2017-01-05 23:41:56.405 005 11440.72 109.27 56842.34 88888.00 2017-01-05 23:41:56.905 005 11440.54 109.28 56842.41 88888.00 2017-01-05 23:41:57.405 005 11440.40 109.39 56842.48 88888.00 2017-01-05 23:41:57.905 005 11440.30 109.34 56842.52 88888.00 2017-01-05 23:41:58.405 005 11440.07 109.38 56842.65 88888.00 2017-01-05 23:41:58.905 005 11439.90 109.34 56842.80 88888.00 2017-01-05 23:41:59.405 005 11439.77 109.34 56842.89 88888.00 2017-01-05 23:41:59.905 005 11439.61 109.54 56843.03 88888.00 2017-01-05 23:42:00.405 005 11439.47 109.71 56843.12 88888.00 2017-01-05 23:42:00.905 005 11439.30 109.58 56843.24 88888.00 2017-01-05 23:42:01.405 005 11439.14 109.51 56843.36 88888.00 2017-01-05 23:42:01.905 005 11439.00 109.61 56843.49 88888.00 2017-01-05 23:42:02.405 005 11438.86 109.59 56843.60 88888.00 2017-01-05 23:42:02.905 005 11438.75 109.66 56843.69 88888.00 2017-01-05 23:42:03.405 005 11438.59 109.71 56843.86 88888.00 2017-01-05 23:42:03.905 005 11438.49 109.72 56843.90 88888.00 2017-01-05 23:42:04.405 005 11438.32 109.70 56844.00 88888.00 2017-01-05 23:42:04.905 005 11438.18 109.65 56844.07 88888.00 2017-01-05 23:42:05.405 005 11438.04 109.68 56844.13 88888.00 2017-01-05 23:42:05.905 005 11437.94 109.71 56844.25 88888.00 2017-01-05 23:42:06.405 005 11437.84 109.66 56844.27 88888.00 2017-01-05 23:42:06.905 005 11437.70 109.55 56844.28 88888.00 2017-01-05 23:42:07.405 005 11437.56 109.57 56844.30 88888.00 2017-01-05 23:42:07.905 005 11437.53 109.54 56844.31 88888.00 2017-01-05 23:42:08.405 005 11437.47 109.46 56844.32 88888.00 2017-01-05 23:42:08.905 005 11437.40 109.41 56844.31 88888.00 2017-01-05 23:42:09.405 005 11437.28 109.48 56844.24 88888.00 2017-01-05 23:42:09.905 005 11437.13 109.46 56844.31 88888.00 2017-01-05 23:42:10.405 005 11437.04 109.40 56844.28 88888.00 2017-01-05 23:42:10.905 005 11436.92 109.40 56844.28 88888.00 2017-01-05 23:42:11.405 005 11436.89 109.30 56844.28 88888.00 2017-01-05 23:42:11.905 005 11436.89 109.37 56844.22 88888.00 2017-01-05 23:42:12.405 005 11436.87 109.26 56844.15 88888.00 2017-01-05 23:42:12.905 005 11436.79 109.13 56844.11 88888.00 2017-01-05 23:42:13.405 005 11436.78 109.13 56844.02 88888.00 2017-01-05 23:42:13.905 005 11436.78 109.23 56843.98 88888.00 2017-01-05 23:42:14.405 005 11436.82 109.16 56843.90 88888.00 2017-01-05 23:42:14.905 005 11436.84 109.07 56843.80 88888.00 2017-01-05 23:42:15.405 005 11436.82 108.99 56843.72 88888.00 2017-01-05 23:42:15.905 005 11436.89 108.94 56843.61 88888.00 2017-01-05 23:42:16.405 005 11436.97 108.98 56843.50 88888.00 2017-01-05 23:42:16.905 005 11437.10 108.94 56843.36 88888.00 2017-01-05 23:42:17.405 005 11437.11 108.80 56843.16 88888.00 2017-01-05 23:42:17.905 005 11437.14 108.72 56843.05 88888.00 2017-01-05 23:42:18.405 005 11437.26 108.72 56842.91 88888.00 2017-01-05 23:42:18.905 005 11437.28 108.63 56842.78 88888.00 2017-01-05 23:42:19.405 005 11437.33 108.56 56842.59 88888.00 2017-01-05 23:42:19.905 005 11437.38 108.51 56842.40 88888.00 2017-01-05 23:42:20.405 005 11437.42 108.38 56842.22 88888.00 2017-01-05 23:42:20.905 005 11437.55 108.23 56842.05 88888.00 2017-01-05 23:42:21.405 005 11437.61 108.19 56841.89 88888.00 2017-01-05 23:42:21.905 005 11437.69 108.02 56841.69 88888.00 2017-01-05 23:42:22.405 005 11437.78 107.88 56841.56 88888.00 2017-01-05 23:42:22.905 005 11437.74 107.80 56841.38 88888.00 2017-01-05 23:42:23.405 005 11437.76 107.71 56841.18 88888.00 2017-01-05 23:42:23.905 005 11437.81 107.62 56841.00 88888.00 2017-01-05 23:42:24.405 005 11437.83 107.62 56840.88 88888.00 2017-01-05 23:42:24.905 005 11437.84 107.55 56840.73 88888.00 2017-01-05 23:42:25.405 005 11437.85 107.46 56840.52 88888.00 2017-01-05 23:42:25.905 005 11437.87 107.39 56840.42 88888.00 2017-01-05 23:42:26.405 005 11437.85 107.35 56840.33 88888.00 2017-01-05 23:42:26.905 005 11437.90 107.25 56840.20 88888.00 2017-01-05 23:42:27.405 005 11437.90 107.27 56840.00 88888.00 2017-01-05 23:42:27.905 005 11437.91 107.22 56839.88 88888.00 2017-01-05 23:42:28.405 005 11437.95 107.14 56839.74 88888.00 2017-01-05 23:42:28.905 005 11437.95 107.10 56839.55 88888.00 2017-01-05 23:42:29.405 005 11437.92 107.10 56839.47 88888.00 2017-01-05 23:42:29.905 005 11437.94 107.15 56839.27 88888.00 2017-01-05 23:42:30.405 005 11437.89 107.06 56839.17 88888.00 2017-01-05 23:42:30.905 005 11437.85 106.98 56838.98 88888.00 2017-01-05 23:42:31.405 005 11437.90 106.92 56838.82 88888.00 2017-01-05 23:42:31.905 005 11437.98 106.93 56838.66 88888.00 2017-01-05 23:42:32.405 005 11438.00 106.91 56838.48 88888.00 2017-01-05 23:42:32.905 005 11437.96 106.87 56838.30 88888.00 2017-01-05 23:42:33.405 005 11437.92 106.80 56838.12 88888.00 2017-01-05 23:42:33.905 005 11437.96 106.69 56837.98 88888.00 2017-01-05 23:42:34.405 005 11438.00 106.68 56837.83 88888.00 2017-01-05 23:42:34.905 005 11438.14 106.68 56837.67 88888.00 2017-01-05 23:42:35.405 005 11438.14 106.59 56837.45 88888.00 2017-01-05 23:42:35.905 005 11438.17 106.59 56837.26 88888.00 2017-01-05 23:42:36.405 005 11438.18 106.60 56837.11 88888.00 2017-01-05 23:42:36.905 005 11438.31 106.55 56836.96 88888.00 2017-01-05 23:42:37.405 005 11438.38 106.47 56836.81 88888.00 2017-01-05 23:42:37.905 005 11438.40 106.44 56836.57 88888.00 2017-01-05 23:42:38.405 005 11438.57 106.42 56836.44 88888.00 2017-01-05 23:42:38.905 005 11438.63 106.39 56836.28 88888.00 2017-01-05 23:42:39.405 005 11438.67 106.38 56836.09 88888.00 2017-01-05 23:42:39.905 005 11438.74 106.33 56835.87 88888.00 2017-01-05 23:42:40.405 005 11438.80 106.25 56835.66 88888.00 2017-01-05 23:42:40.905 005 11438.91 106.23 56835.49 88888.00 2017-01-05 23:42:41.405 005 11439.01 106.24 56835.39 88888.00 2017-01-05 23:42:41.905 005 11439.06 106.26 56835.22 88888.00 2017-01-05 23:42:42.405 005 11439.09 106.20 56835.00 88888.00 2017-01-05 23:42:42.905 005 11439.20 106.06 56834.78 88888.00 2017-01-05 23:42:43.405 005 11439.31 106.04 56834.55 88888.00 2017-01-05 23:42:43.905 005 11439.39 105.93 56834.40 88888.00 2017-01-05 23:42:44.405 005 11439.50 105.92 56834.24 88888.00 2017-01-05 23:42:44.905 005 11439.56 105.84 56834.03 88888.00 2017-01-05 23:42:45.405 005 11439.63 105.79 56833.77 88888.00 2017-01-05 23:42:45.905 005 11439.78 105.73 56833.54 88888.00 2017-01-05 23:42:46.405 005 11439.89 105.69 56833.34 88888.00 2017-01-05 23:42:46.905 005 11439.97 105.56 56833.13 88888.00 2017-01-05 23:42:47.405 005 11440.04 105.47 56832.90 88888.00 2017-01-05 23:42:47.905 005 11440.20 105.36 56832.69 88888.00 2017-01-05 23:42:48.405 005 11440.30 105.29 56832.49 88888.00 2017-01-05 23:42:48.905 005 11440.35 105.22 56832.27 88888.00 2017-01-05 23:42:49.405 005 11440.44 105.10 56832.04 88888.00 2017-01-05 23:42:49.905 005 11440.53 104.98 56831.75 88888.00 2017-01-05 23:42:50.405 005 11440.65 104.91 56831.54 88888.00 2017-01-05 23:42:50.905 005 11440.76 104.85 56831.32 88888.00 2017-01-05 23:42:51.405 005 11440.89 104.71 56831.09 88888.00 2017-01-05 23:42:51.905 005 11440.94 104.54 56830.91 88888.00 2017-01-05 23:42:52.405 005 11441.00 104.47 56830.66 88888.00 2017-01-05 23:42:52.905 005 11441.16 104.37 56830.40 88888.00 2017-01-05 23:42:53.405 005 11441.24 104.26 56830.10 88888.00 2017-01-05 23:42:53.905 005 11441.30 104.17 56829.93 88888.00 2017-01-05 23:42:54.405 005 11441.34 104.17 56829.80 88888.00 2017-01-05 23:42:54.905 005 11441.34 104.06 56829.54 88888.00 2017-01-05 23:42:55.405 005 11441.39 103.95 56829.35 88888.00 2017-01-05 23:42:55.905 005 11441.46 103.76 56829.13 88888.00 2017-01-05 23:42:56.405 005 11441.55 103.63 56828.97 88888.00 2017-01-05 23:42:56.905 005 11441.59 103.46 56828.77 88888.00 2017-01-05 23:42:57.405 005 11441.59 103.33 56828.64 88888.00 2017-01-05 23:42:57.905 005 11441.55 103.24 56828.51 88888.00 2017-01-05 23:42:58.405 005 11441.58 103.12 56828.35 88888.00 2017-01-05 23:42:58.905 005 11441.69 103.02 56828.22 88888.00 2017-01-05 23:42:59.405 005 11441.69 102.99 56828.06 88888.00 2017-01-05 23:42:59.905 005 11441.62 102.85 56827.94 88888.00 2017-01-05 23:43:00.405 005 11441.65 102.72 56827.82 88888.00 2017-01-05 23:43:00.905 005 11441.71 102.57 56827.72 88888.00 2017-01-05 23:43:01.405 005 11441.72 102.44 56827.62 88888.00 2017-01-05 23:43:01.905 005 11441.77 102.31 56827.51 88888.00 2017-01-05 23:43:02.405 005 11441.87 102.18 56827.43 88888.00 2017-01-05 23:43:02.905 005 11441.92 102.13 56827.30 88888.00 2017-01-05 23:43:03.405 005 11441.93 102.03 56827.20 88888.00 2017-01-05 23:43:03.905 005 11442.00 101.95 56827.07 88888.00 2017-01-05 23:43:04.405 005 11442.05 101.88 56826.98 88888.00 2017-01-05 23:43:04.905 005 11442.11 101.78 56826.89 88888.00 2017-01-05 23:43:05.405 005 11442.14 101.81 56826.82 88888.00 2017-01-05 23:43:05.905 005 11442.21 101.76 56826.69 88888.00 2017-01-05 23:43:06.405 005 11442.28 101.56 56826.62 88888.00 2017-01-05 23:43:06.905 005 11442.41 101.42 56826.49 88888.00 2017-01-05 23:43:07.405 005 11442.52 101.24 56826.40 88888.00 2017-01-05 23:43:07.905 005 11442.59 101.32 56826.28 88888.00 2017-01-05 23:43:08.405 005 11442.64 101.10 56826.12 88888.00 2017-01-05 23:43:08.905 005 11442.76 100.91 56825.98 88888.00 2017-01-05 23:43:09.405 005 11442.85 100.83 56825.86 88888.00 2017-01-05 23:43:09.905 005 11442.98 100.79 56825.78 88888.00 2017-01-05 23:43:10.405 005 11443.12 100.67 56825.65 88888.00 2017-01-05 23:43:10.905 005 11443.16 100.50 56825.54 88888.00 2017-01-05 23:43:11.405 005 11443.25 100.40 56825.40 88888.00 2017-01-05 23:43:11.905 005 11443.38 100.29 56825.25 88888.00 2017-01-05 23:43:12.405 005 11443.53 100.15 56825.08 88888.00 2017-01-05 23:43:12.905 005 11443.64 100.04 56824.93 88888.00 2017-01-05 23:43:13.405 005 11443.74 99.91 56824.77 88888.00 2017-01-05 23:43:13.905 005 11443.82 99.65 56824.54 88888.00 2017-01-05 23:43:14.405 005 11443.87 99.50 56824.37 88888.00 2017-01-05 23:43:14.905 005 11443.94 99.27 56824.18 88888.00 2017-01-05 23:43:15.405 005 11444.05 99.10 56824.03 88888.00 2017-01-05 23:43:15.905 005 11444.15 98.92 56823.86 88888.00 2017-01-05 23:43:16.405 005 11444.27 98.73 56823.65 88888.00 2017-01-05 23:43:16.905 005 11444.37 98.55 56823.54 88888.00 2017-01-05 23:43:17.405 005 11444.42 98.37 56823.40 88888.00 2017-01-05 23:43:17.905 005 11444.49 98.11 56823.31 88888.00 2017-01-05 23:43:18.405 005 11444.59 97.92 56823.20 88888.00 2017-01-05 23:43:18.905 005 11444.66 97.96 56823.08 88888.00 2017-01-05 23:43:19.405 005 11444.73 97.96 56823.01 88888.00 2017-01-05 23:43:19.905 005 11444.78 97.77 56822.94 88888.00 2017-01-05 23:43:20.405 005 11444.83 97.55 56822.89 88888.00 2017-01-05 23:43:20.905 005 11444.86 97.36 56822.83 88888.00 2017-01-05 23:43:21.405 005 11444.96 97.16 56822.87 88888.00 2017-01-05 23:43:21.905 005 11445.02 96.73 56822.82 88888.00 2017-01-05 23:43:22.405 005 11445.06 96.37 56822.82 88888.00 2017-01-05 23:43:22.905 005 11445.14 96.10 56822.83 88888.00 2017-01-05 23:43:23.405 005 11445.27 95.89 56822.83 88888.00 2017-01-05 23:43:23.905 005 11445.35 95.64 56822.89 88888.00 2017-01-05 23:43:24.405 005 11445.45 95.49 56822.95 88888.00 2017-01-05 23:43:24.905 005 11445.53 95.36 56823.07 88888.00 2017-01-05 23:43:25.405 005 11445.58 95.12 56823.10 88888.00 2017-01-05 23:43:25.905 005 11445.62 94.98 56823.21 88888.00 2017-01-05 23:43:26.405 005 11445.70 94.79 56823.31 88888.00 2017-01-05 23:43:26.905 005 11445.75 94.61 56823.42 88888.00 2017-01-05 23:43:27.405 005 11445.84 94.45 56823.53 88888.00 2017-01-05 23:43:27.905 005 11445.97 94.33 56823.66 88888.00 2017-01-05 23:43:28.405 005 11446.04 94.21 56823.81 88888.00 2017-01-05 23:43:28.905 005 11446.12 94.09 56823.86 88888.00 2017-01-05 23:43:29.405 005 11446.21 93.96 56824.05 88888.00 2017-01-05 23:43:29.905 005 11446.30 93.85 56824.18 88888.00 2017-01-05 23:43:30.405 005 11446.38 93.74 56824.35 88888.00 2017-01-05 23:43:30.905 005 11446.42 93.58 56824.50 88888.00 2017-01-05 23:43:31.405 005 11446.51 93.40 56824.69 88888.00 2017-01-05 23:43:31.905 005 11446.59 93.31 56824.85 88888.00 2017-01-05 23:43:32.405 005 11446.70 93.20 56825.00 88888.00 2017-01-05 23:43:32.905 005 11446.79 93.08 56825.18 88888.00 2017-01-05 23:43:33.405 005 11446.87 92.99 56825.31 88888.00 2017-01-05 23:43:33.905 005 11446.90 92.95 56825.54 88888.00 2017-01-05 23:43:34.405 005 11447.00 92.95 56825.73 88888.00 2017-01-05 23:43:34.905 005 11447.12 92.72 56825.95 88888.00 2017-01-05 23:43:35.405 005 11447.22 92.54 56826.14 88888.00 2017-01-05 23:43:35.905 005 11447.30 92.44 56826.34 88888.00 2017-01-05 23:43:36.405 005 11447.37 92.34 56826.50 88888.00 2017-01-05 23:43:36.905 005 11447.46 92.27 56826.65 88888.00 2017-01-05 23:43:37.405 005 11447.53 92.23 56826.86 88888.00 2017-01-05 23:43:37.905 005 11447.60 92.15 56827.11 88888.00 2017-01-05 23:43:38.405 005 11447.71 92.09 56827.38 88888.00 2017-01-05 23:43:38.905 005 11447.82 92.09 56827.58 88888.00 2017-01-05 23:43:39.405 005 11447.89 92.04 56827.81 88888.00 2017-01-05 23:43:39.905 005 11447.96 91.92 56827.96 88888.00 2017-01-05 23:43:40.405 005 11448.10 91.81 56828.17 88888.00 2017-01-05 23:43:40.905 005 11448.23 91.76 56828.38 88888.00 2017-01-05 23:43:41.405 005 11448.30 91.68 56828.58 88888.00 2017-01-05 23:43:41.905 005 11448.36 91.62 56828.80 88888.00 2017-01-05 23:43:42.405 005 11448.44 91.56 56828.94 88888.00 2017-01-05 23:43:42.905 005 11448.57 91.47 56829.13 88888.00 2017-01-05 23:43:43.405 005 11448.67 91.38 56829.31 88888.00 2017-01-05 23:43:43.905 005 11448.76 91.25 56829.56 88888.00 2017-01-05 23:43:44.406 005 11448.92 91.10 56829.78 88888.00 2017-01-05 23:43:44.906 005 11449.01 91.09 56829.95 88888.00 2017-01-05 23:43:45.406 005 11449.10 91.04 56830.14 88888.00 2017-01-05 23:43:45.906 005 11449.23 90.94 56830.37 88888.00 2017-01-05 23:43:46.406 005 11449.34 90.90 56830.50 88888.00 2017-01-05 23:43:46.906 005 11449.49 90.84 56830.70 88888.00 2017-01-05 23:43:47.406 005 11449.63 90.70 56830.87 88888.00 2017-01-05 23:43:47.906 005 11449.76 90.63 56831.03 88888.00 2017-01-05 23:43:48.406 005 11449.84 90.66 56831.18 88888.00 2017-01-05 23:43:48.906 005 11449.97 90.64 56831.35 88888.00 2017-01-05 23:43:49.406 005 11450.08 90.49 56831.57 88888.00 2017-01-05 23:43:49.906 005 11450.19 90.45 56831.81 88888.00 2017-01-05 23:43:50.406 005 11450.30 90.30 56832.02 88888.00 2017-01-05 23:43:50.906 005 11450.39 90.23 56832.25 88888.00 2017-01-05 23:43:51.406 005 11450.46 90.12 56832.49 88888.00 2017-01-05 23:43:51.906 005 11450.54 90.04 56832.75 88888.00 2017-01-05 23:43:52.406 005 11450.63 89.98 56833.00 88888.00 2017-01-05 23:43:52.906 005 11450.72 89.93 56833.23 88888.00 2017-01-05 23:43:53.406 005 11450.82 89.85 56833.48 88888.00 2017-01-05 23:43:53.906 005 11450.90 89.78 56833.61 88888.00 2017-01-05 23:43:54.406 005 11450.96 89.73 56833.82 88888.00 2017-01-05 23:43:54.906 005 11451.03 89.68 56834.06 88888.00 2017-01-05 23:43:55.406 005 11451.09 89.61 56834.33 88888.00 2017-01-05 23:43:55.906 005 11451.17 89.55 56834.54 88888.00 2017-01-05 23:43:56.406 005 11451.25 89.45 56834.74 88888.00 2017-01-05 23:43:56.906 005 11451.32 89.33 56834.99 88888.00 2017-01-05 23:43:57.406 005 11451.37 89.28 56835.28 88888.00 2017-01-05 23:43:57.906 005 11451.45 89.24 56835.59 88888.00 2017-01-05 23:43:58.406 005 11451.49 89.20 56835.83 88888.00 2017-01-05 23:43:58.906 005 11451.54 89.06 56836.09 88888.00 2017-01-05 23:43:59.406 005 11451.59 89.02 56836.29 88888.00 2017-01-05 23:43:59.906 005 11451.65 88.97 56836.56 88888.00 2017-01-05 23:44:00.406 005 11451.69 88.91 56836.84 88888.00 2017-01-05 23:44:00.906 005 11451.70 88.86 56837.09 88888.00 2017-01-05 23:44:01.406 005 11451.74 88.79 56837.33 88888.00 2017-01-05 23:44:01.906 005 11451.81 88.78 56837.58 88888.00 2017-01-05 23:44:02.406 005 11451.81 88.71 56837.85 88888.00 2017-01-05 23:44:02.906 005 11451.79 88.70 56838.11 88888.00 2017-01-05 23:44:03.406 005 11451.88 88.70 56838.41 88888.00 2017-01-05 23:44:03.906 005 11451.88 88.62 56838.65 88888.00 2017-01-05 23:44:04.406 005 11451.87 88.62 56838.92 88888.00 2017-01-05 23:44:04.906 005 11451.94 88.66 56839.15 88888.00 2017-01-05 23:44:05.406 005 11451.94 88.60 56839.34 88888.00 2017-01-05 23:44:05.906 005 11451.95 88.49 56839.52 88888.00 2017-01-05 23:44:06.406 005 11451.98 88.46 56839.70 88888.00 2017-01-05 23:44:06.906 005 11452.05 88.48 56839.95 88888.00 2017-01-05 23:44:07.406 005 11452.02 88.38 56840.21 88888.00 2017-01-05 23:44:07.906 005 11451.98 88.35 56840.45 88888.00 2017-01-05 23:44:08.406 005 11451.99 88.42 56840.56 88888.00 2017-01-05 23:44:08.906 005 11452.02 88.39 56840.71 88888.00 2017-01-05 23:44:09.406 005 11452.06 88.24 56840.87 88888.00 2017-01-05 23:44:09.906 005 11452.07 88.22 56841.04 88888.00 2017-01-05 23:44:10.406 005 11452.07 88.15 56841.22 88888.00 2017-01-05 23:44:10.906 005 11452.09 88.09 56841.37 88888.00 2017-01-05 23:44:11.406 005 11452.08 88.08 56841.55 88888.00 2017-01-05 23:44:11.906 005 11452.14 88.00 56841.67 88888.00 2017-01-05 23:44:12.406 005 11452.22 87.91 56841.81 88888.00 2017-01-05 23:44:12.906 005 11452.25 87.87 56841.94 88888.00 2017-01-05 23:44:13.406 005 11452.28 87.78 56842.14 88888.00 2017-01-05 23:44:13.906 005 11452.30 87.73 56842.25 88888.00 2017-01-05 23:44:14.406 005 11452.35 87.70 56842.33 88888.00 2017-01-05 23:44:14.906 005 11452.37 87.67 56842.48 88888.00 2017-01-05 23:44:15.406 005 11452.42 87.64 56842.60 88888.00 2017-01-05 23:44:15.906 005 11452.47 87.58 56842.76 88888.00 2017-01-05 23:44:16.406 005 11452.48 87.55 56842.90 88888.00 2017-01-05 23:44:16.906 005 11452.47 87.55 56842.99 88888.00 2017-01-05 23:44:17.406 005 11452.53 87.48 56843.12 88888.00 2017-01-05 23:44:17.906 005 11452.57 87.48 56843.23 88888.00 2017-01-05 23:44:18.406 005 11452.54 87.43 56843.34 88888.00 2017-01-05 23:44:18.906 005 11452.55 87.41 56843.44 88888.00 2017-01-05 23:44:19.406 005 11452.60 87.55 56843.62 88888.00 2017-01-05 23:44:19.906 005 11452.58 87.62 56843.76 88888.00 2017-01-05 23:44:20.406 005 11452.67 87.39 56843.93 88888.00 2017-01-05 23:44:20.906 005 11452.70 87.32 56844.05 88888.00 2017-01-05 23:44:21.406 005 11452.77 87.27 56844.20 88888.00 2017-01-05 23:44:21.906 005 11452.78 87.27 56844.31 88888.00 2017-01-05 23:44:22.406 005 11452.86 87.28 56844.46 88888.00 2017-01-05 23:44:22.906 005 11452.86 87.22 56844.58 88888.00 2017-01-05 23:44:23.406 005 11452.85 87.15 56844.64 88888.00 2017-01-05 23:44:23.906 005 11452.88 87.17 56844.76 88888.00 2017-01-05 23:44:24.406 005 11452.95 87.13 56844.84 88888.00 2017-01-05 23:44:24.906 005 11452.91 87.08 56844.94 88888.00 2017-01-05 23:44:25.406 005 11452.93 87.09 56845.03 88888.00 2017-01-05 23:44:25.906 005 11452.97 87.09 56845.15 88888.00 2017-01-05 23:44:26.406 005 11452.97 86.98 56845.23 88888.00 2017-01-05 23:44:26.906 005 11452.97 86.98 56845.33 88888.00 2017-01-05 23:44:27.406 005 11453.02 86.92 56845.46 88888.00 2017-01-05 23:44:27.906 005 11452.99 86.83 56845.55 88888.00 2017-01-05 23:44:28.406 005 11452.93 86.87 56845.71 88888.00 2017-01-05 23:44:28.906 005 11452.96 86.87 56845.86 88888.00 2017-01-05 23:44:29.406 005 11452.99 86.87 56846.04 88888.00 2017-01-05 23:44:29.906 005 11453.02 86.81 56846.25 88888.00 2017-01-05 23:44:30.406 005 11453.05 86.83 56846.44 88888.00 2017-01-05 23:44:30.906 005 11453.03 86.87 56846.64 88888.00 2017-01-05 23:44:31.406 005 11453.00 86.85 56846.80 88888.00 2017-01-05 23:44:31.906 005 11453.00 86.80 56847.04 88888.00 2017-01-05 23:44:32.406 005 11453.02 86.76 56847.20 88888.00 2017-01-05 23:44:32.906 005 11453.00 86.88 56847.35 88888.00 2017-01-05 23:44:33.406 005 11453.00 86.81 56847.49 88888.00 2017-01-05 23:44:33.906 005 11453.02 86.81 56847.73 88888.00 2017-01-05 23:44:34.406 005 11453.00 86.81 56847.93 88888.00 2017-01-05 23:44:34.906 005 11452.99 86.79 56848.12 88888.00 2017-01-05 23:44:35.406 005 11452.99 86.80 56848.31 88888.00 2017-01-05 23:44:35.906 005 11452.97 86.81 56848.49 88888.00 2017-01-05 23:44:36.406 005 11452.95 86.75 56848.74 88888.00 2017-01-05 23:44:36.906 005 11452.91 86.76 56848.92 88888.00 2017-01-05 23:44:37.406 005 11452.86 86.80 56849.12 88888.00 2017-01-05 23:44:37.906 005 11452.81 86.71 56849.33 88888.00 2017-01-05 23:44:38.406 005 11452.79 86.68 56849.56 88888.00 2017-01-05 23:44:38.906 005 11452.78 86.79 56849.83 88888.00 2017-01-05 23:44:39.406 005 11452.77 86.64 56850.04 88888.00 2017-01-05 23:44:39.906 005 11452.71 86.60 56850.23 88888.00 2017-01-05 23:44:40.406 005 11452.70 86.53 56850.42 88888.00 2017-01-05 23:44:40.906 005 11452.68 86.54 56850.68 88888.00 2017-01-05 23:44:41.406 005 11452.64 86.51 56850.96 88888.00 2017-01-05 23:44:41.906 005 11452.63 86.47 56851.23 88888.00 2017-01-05 23:44:42.406 005 11452.56 86.42 56851.41 88888.00 2017-01-05 23:44:42.906 005 11452.54 86.41 56851.68 88888.00 2017-01-05 23:44:43.406 005 11452.47 86.38 56851.98 88888.00 2017-01-05 23:44:43.906 005 11452.41 86.37 56852.21 88888.00 2017-01-05 23:44:44.406 005 11452.39 86.49 56852.50 88888.00 2017-01-05 23:44:44.906 005 11452.37 86.44 56852.79 88888.00 2017-01-05 23:44:45.406 005 11452.33 86.33 56853.03 88888.00 2017-01-05 23:44:45.906 005 11452.25 86.42 56853.25 88888.00 2017-01-05 23:44:46.406 005 11452.18 86.53 56853.54 88888.00 2017-01-05 23:44:46.906 005 11452.13 86.35 56853.78 88888.00 2017-01-05 23:44:47.406 005 11452.07 86.24 56854.06 88888.00 2017-01-05 23:44:47.906 005 11452.02 86.24 56854.25 88888.00 2017-01-05 23:44:48.406 005 11451.97 86.24 56854.53 88888.00 2017-01-05 23:44:48.906 005 11451.95 86.26 56854.83 88888.00 2017-01-05 23:44:49.406 005 11451.95 86.23 56854.99 88888.00 2017-01-05 23:44:49.906 005 11451.93 86.24 56855.29 88888.00 2017-01-05 23:44:50.406 005 11451.90 86.20 56855.66 88888.00 2017-01-05 23:44:50.906 005 11451.86 86.19 56855.98 88888.00 2017-01-05 23:44:51.406 005 11451.79 86.26 56856.24 88888.00 2017-01-05 23:44:51.906 005 11451.73 86.24 56856.51 88888.00 2017-01-05 23:44:52.406 005 11451.66 86.34 56856.84 88888.00 2017-01-05 23:44:52.906 005 11451.65 86.51 56857.15 88888.00 2017-01-05 23:44:53.406 005 11451.65 86.33 56857.48 88888.00 2017-01-05 23:44:53.906 005 11451.58 86.28 56857.78 88888.00 2017-01-05 23:44:54.406 005 11451.56 86.42 56858.14 88888.00 2017-01-05 23:44:54.906 005 11451.53 86.39 56858.45 88888.00 2017-01-05 23:44:55.406 005 11451.47 86.51 56858.85 88888.00 2017-01-05 23:44:55.906 005 11451.43 86.55 56859.20 88888.00 2017-01-05 23:44:56.406 005 11451.40 86.52 56859.56 88888.00 2017-01-05 23:44:56.906 005 11451.31 86.46 56859.94 88888.00 2017-01-05 23:44:57.406 005 11451.28 86.52 56860.32 88888.00 2017-01-05 23:44:57.906 005 11451.28 86.58 56860.65 88888.00 2017-01-05 23:44:58.406 005 11451.24 86.68 56861.05 88888.00 2017-01-05 23:44:58.906 005 11451.25 86.74 56861.42 88888.00 2017-01-05 23:44:59.406 005 11451.26 86.79 56861.83 88888.00 2017-01-05 23:44:59.906 005 11451.21 86.92 56862.23 88888.00 2017-01-05 23:45:00.406 005 11451.17 86.99 56862.57 88888.00 2017-01-05 23:45:00.906 005 11451.21 87.08 56862.91 88888.00 2017-01-05 23:45:01.406 005 11451.26 87.08 56863.25 88888.00 2017-01-05 23:45:01.906 005 11451.21 87.16 56863.58 88888.00 2017-01-05 23:45:02.406 005 11451.25 87.29 56863.94 88888.00 2017-01-05 23:45:02.906 005 11451.22 87.39 56864.21 88888.00 2017-01-05 23:45:03.406 005 11451.19 87.46 56864.55 88888.00 2017-01-05 23:45:03.906 005 11451.17 87.46 56864.86 88888.00 2017-01-05 23:45:04.406 005 11451.18 87.51 56865.20 88888.00 2017-01-05 23:45:04.906 005 11451.17 87.57 56865.57 88888.00 2017-01-05 23:45:05.406 005 11451.17 87.68 56865.87 88888.00 2017-01-05 23:45:05.906 005 11451.21 87.82 56866.15 88888.00 2017-01-05 23:45:06.406 005 11451.18 87.89 56866.45 88888.00 2017-01-05 23:45:06.906 005 11451.17 87.91 56866.78 88888.00 2017-01-05 23:45:07.406 005 11451.17 87.95 56867.10 88888.00 2017-01-05 23:45:07.906 005 11451.10 88.05 56867.48 88888.00 2017-01-05 23:45:08.406 005 11451.05 88.14 56867.84 88888.00 2017-01-05 23:45:08.906 005 11451.09 88.22 56868.14 88888.00 2017-01-05 23:45:09.406 005 11451.04 88.26 56868.44 88888.00 2017-01-05 23:45:09.906 005 11451.00 88.34 56868.73 88888.00 2017-01-05 23:45:10.406 005 11450.98 88.45 56869.09 88888.00 2017-01-05 23:45:10.906 005 11450.94 88.52 56869.48 88888.00 2017-01-05 23:45:11.406 005 11450.90 88.64 56869.89 88888.00 2017-01-05 23:45:11.906 005 11450.87 88.70 56870.25 88888.00 2017-01-05 23:45:12.406 005 11450.80 88.73 56870.65 88888.00 2017-01-05 23:45:12.906 005 11450.74 88.83 56871.09 88888.00 2017-01-05 23:45:13.406 005 11450.68 88.99 56871.56 88888.00 2017-01-05 23:45:13.906 005 11450.65 89.05 56872.06 88888.00 2017-01-05 23:45:14.406 005 11450.53 89.14 56872.48 88888.00 2017-01-05 23:45:14.906 005 11450.45 89.26 56873.00 88888.00 2017-01-05 23:45:15.406 005 11450.39 89.40 56873.44 88888.00 2017-01-05 23:45:15.906 005 11450.34 89.57 56873.95 88888.00 2017-01-05 23:45:16.406 005 11450.25 89.70 56874.41 88888.00 2017-01-05 23:45:16.906 005 11450.17 89.89 56874.96 88888.00 2017-01-05 23:45:17.406 005 11450.07 90.06 56875.50 88888.00 2017-01-05 23:45:17.906 005 11449.99 90.26 56876.02 88888.00 2017-01-05 23:45:18.406 005 11449.93 90.42 56876.59 88888.00 2017-01-05 23:45:18.906 005 11449.92 90.62 56877.12 88888.00 2017-01-05 23:45:19.406 005 11449.85 90.89 56877.68 88888.00 2017-01-05 23:45:19.906 005 11449.76 91.14 56878.21 88888.00 2017-01-05 23:45:20.406 005 11449.68 91.25 56878.71 88888.00 2017-01-05 23:45:20.906 005 11449.55 91.37 56879.18 88888.00 2017-01-05 23:45:21.406 005 11449.50 91.55 56879.67 88888.00 2017-01-05 23:45:21.906 005 11449.42 91.70 56880.16 88888.00 2017-01-05 23:45:22.406 005 11449.31 91.86 56880.63 88888.00 2017-01-05 23:45:22.906 005 11449.27 92.02 56881.10 88888.00 2017-01-05 23:45:23.406 005 11449.23 92.09 56881.46 88888.00 2017-01-05 23:45:23.906 005 11449.19 92.17 56881.93 88888.00 2017-01-05 23:45:24.406 005 11449.19 92.39 56882.34 88888.00 2017-01-05 23:45:24.906 005 11449.21 92.67 56882.76 88888.00 2017-01-05 23:45:25.406 005 11449.13 93.05 56883.17 88888.00 2017-01-05 23:45:25.906 005 11449.08 93.21 56883.60 88888.00 2017-01-05 23:45:26.406 005 11449.03 93.36 56884.05 88888.00 2017-01-05 23:45:26.906 005 11448.98 93.48 56884.45 88888.00 2017-01-05 23:45:27.406 005 11448.93 93.49 56884.83 88888.00 2017-01-05 23:45:27.906 005 11448.89 93.39 56885.19 88888.00 2017-01-05 23:45:28.406 005 11448.85 93.52 56885.55 88888.00 2017-01-05 23:45:28.906 005 11448.75 93.59 56885.93 88888.00 2017-01-05 23:45:29.406 005 11448.64 93.77 56886.34 88888.00 2017-01-05 23:45:29.906 005 11448.58 93.85 56886.70 88888.00 2017-01-05 23:45:30.406 005 11448.50 93.94 56887.05 88888.00 2017-01-05 23:45:30.906 005 11448.43 94.09 56887.34 88888.00 2017-01-05 23:45:31.406 005 11448.38 94.14 56887.67 88888.00 2017-01-05 23:45:31.906 005 11448.34 94.21 56888.08 88888.00 2017-01-05 23:45:32.406 005 11448.31 94.29 56888.40 88888.00 2017-01-05 23:45:32.906 005 11448.20 94.38 56888.74 88888.00 2017-01-05 23:45:33.406 005 11448.10 94.49 56889.04 88888.00 2017-01-05 23:45:33.906 005 11448.03 94.56 56889.39 88888.00 2017-01-05 23:45:34.406 005 11447.98 94.72 56889.65 88888.00 2017-01-05 23:45:34.906 005 11447.95 94.91 56889.94 88888.00 2017-01-05 23:45:35.406 005 11447.83 94.96 56890.26 88888.00 2017-01-05 23:45:35.906 005 11447.77 95.05 56890.59 88888.00 2017-01-05 23:45:36.406 005 11447.71 95.08 56890.85 88888.00 2017-01-05 23:45:36.906 005 11447.59 95.12 56891.09 88888.00 2017-01-05 23:45:37.406 005 11447.50 95.19 56891.36 88888.00 2017-01-05 23:45:37.906 005 11447.44 95.24 56891.55 88888.00 2017-01-05 23:45:38.406 005 11447.34 95.35 56891.80 88888.00 2017-01-05 23:45:38.906 005 11447.29 95.46 56892.03 88888.00 2017-01-05 23:45:39.406 005 11447.23 95.73 56892.22 88888.00 2017-01-05 23:45:39.906 005 11447.07 95.93 56892.48 88888.00 2017-01-05 23:45:40.406 005 11447.00 96.04 56892.68 88888.00 2017-01-05 23:45:40.906 005 11446.93 96.06 56892.92 88888.00 2017-01-05 23:45:41.406 005 11446.81 96.08 56893.11 88888.00 2017-01-05 23:45:41.906 005 11446.67 95.98 56893.31 88888.00 2017-01-05 23:45:42.406 005 11446.58 95.80 56893.49 88888.00 2017-01-05 23:45:42.906 005 11446.48 95.97 56893.67 88888.00 2017-01-05 23:45:43.406 005 11446.38 96.18 56893.87 88888.00 2017-01-05 23:45:43.906 005 11446.28 96.24 56893.99 88888.00 2017-01-05 23:45:44.406 005 11446.14 96.19 56894.14 88888.00 2017-01-05 23:45:44.906 005 11446.04 96.15 56894.19 88888.00 2017-01-05 23:45:45.406 005 11445.96 96.10 56894.35 88888.00 2017-01-05 23:45:45.906 005 11445.86 96.07 56894.40 88888.00 2017-01-05 23:45:46.406 005 11445.67 96.05 56894.49 88888.00 2017-01-05 23:45:46.906 005 11445.58 96.04 56894.49 88888.00 2017-01-05 23:45:47.406 005 11445.48 95.96 56894.52 88888.00 2017-01-05 23:45:47.906 005 11445.37 95.96 56894.60 88888.00 2017-01-05 23:45:48.406 005 11445.28 95.93 56894.63 88888.00 2017-01-05 23:45:48.906 005 11445.18 95.81 56894.71 88888.00 2017-01-05 23:45:49.406 005 11445.11 95.62 56894.70 88888.00 2017-01-05 23:45:49.906 005 11444.97 95.45 56894.77 88888.00 2017-01-05 23:45:50.406 005 11444.86 95.40 56894.85 88888.00 2017-01-05 23:45:50.906 005 11444.82 95.35 56894.88 88888.00 2017-01-05 23:45:51.406 005 11444.76 95.32 56894.83 88888.00 2017-01-05 23:45:51.906 005 11444.71 95.31 56894.85 88888.00 2017-01-05 23:45:52.406 005 11444.63 95.23 56894.91 88888.00 2017-01-05 23:45:52.906 005 11444.52 95.25 56894.89 88888.00 2017-01-05 23:45:53.406 005 11444.45 95.24 56894.88 88888.00 2017-01-05 23:45:53.906 005 11444.43 95.18 56894.83 88888.00 2017-01-05 23:45:54.407 005 11444.34 95.09 56894.79 88888.00 2017-01-05 23:45:54.907 005 11444.28 94.99 56894.82 88888.00 2017-01-05 23:45:55.407 005 11444.24 94.99 56894.82 88888.00 2017-01-05 23:45:55.907 005 11444.21 94.96 56894.81 88888.00 2017-01-05 23:45:56.407 005 11444.13 94.94 56894.72 88888.00 2017-01-05 23:45:56.907 005 11444.14 94.84 56894.72 88888.00 2017-01-05 23:45:57.407 005 11444.01 94.74 56894.70 88888.00 2017-01-05 23:45:57.907 005 11443.92 94.68 56894.69 88888.00 2017-01-05 23:45:58.407 005 11443.88 94.60 56894.60 88888.00 2017-01-05 23:45:58.907 005 11443.80 94.51 56894.59 88888.00 2017-01-05 23:45:59.407 005 11443.72 94.47 56894.56 88888.00 2017-01-05 23:45:59.907 005 11443.67 94.47 56894.56 88888.00 2017-01-05 23:46:00.407 005 11443.64 94.41 56894.50 88888.00 2017-01-05 23:46:00.907 005 11443.64 94.33 56894.46 88888.00 2017-01-05 23:46:01.407 005 11443.59 94.28 56894.45 88888.00 2017-01-05 23:46:01.907 005 11443.56 94.31 56894.43 88888.00 2017-01-05 23:46:02.407 005 11443.54 94.24 56894.44 88888.00 2017-01-05 23:46:02.907 005 11443.53 94.14 56894.43 88888.00 2017-01-05 23:46:03.407 005 11443.52 94.11 56894.34 88888.00 2017-01-05 23:46:03.907 005 11443.51 94.11 56894.34 88888.00 2017-01-05 23:46:04.407 005 11443.45 94.08 56894.34 88888.00 2017-01-05 23:46:04.907 005 11443.45 94.07 56894.38 88888.00 2017-01-05 23:46:05.407 005 11443.41 94.01 56894.31 88888.00 2017-01-05 23:46:05.907 005 11443.39 94.06 56894.34 88888.00 2017-01-05 23:46:06.407 005 11443.33 93.97 56894.37 88888.00 2017-01-05 23:46:06.907 005 11443.30 93.93 56894.35 88888.00 2017-01-05 23:46:07.407 005 11443.30 93.88 56894.38 88888.00 2017-01-05 23:46:07.907 005 11443.29 93.82 56894.45 88888.00 2017-01-05 23:46:08.407 005 11443.19 93.79 56894.57 88888.00 2017-01-05 23:46:08.907 005 11443.13 93.76 56894.63 88888.00 2017-01-05 23:46:09.407 005 11443.11 93.75 56894.65 88888.00 2017-01-05 23:46:09.907 005 11443.03 93.77 56894.70 88888.00 2017-01-05 23:46:10.407 005 11442.97 93.74 56894.81 88888.00 2017-01-05 23:46:10.907 005 11442.87 93.88 56894.86 88888.00 2017-01-05 23:46:11.407 005 11442.82 93.74 56894.98 88888.00 2017-01-05 23:46:11.907 005 11442.77 93.58 56895.07 88888.00 2017-01-05 23:46:12.407 005 11442.68 93.49 56895.14 88888.00 2017-01-05 23:46:12.907 005 11442.62 93.47 56895.24 88888.00 2017-01-05 23:46:13.407 005 11442.53 93.41 56895.29 88888.00 2017-01-05 23:46:13.907 005 11442.40 93.42 56895.33 88888.00 2017-01-05 23:46:14.407 005 11442.31 93.41 56895.40 88888.00 2017-01-05 23:46:14.907 005 11442.33 93.43 56895.49 88888.00 2017-01-05 23:46:15.407 005 11442.24 93.42 56895.50 88888.00 2017-01-05 23:46:15.907 005 11442.15 93.32 56895.54 88888.00 2017-01-05 23:46:16.407 005 11442.07 93.26 56895.62 88888.00 2017-01-05 23:46:16.907 005 11442.02 93.20 56895.65 88888.00 2017-01-05 23:46:17.407 005 11441.95 93.18 56895.72 88888.00 2017-01-05 23:46:17.907 005 11441.88 93.26 56895.72 88888.00 2017-01-05 23:46:18.407 005 11441.84 93.13 56895.75 88888.00 2017-01-05 23:46:18.907 005 11441.80 93.12 56895.78 88888.00 2017-01-05 23:46:19.407 005 11441.79 93.00 56895.84 88888.00 2017-01-05 23:46:19.907 005 11441.72 93.00 56895.86 88888.00 2017-01-05 23:46:20.407 005 11441.70 92.93 56895.91 88888.00 2017-01-05 23:46:20.907 005 11441.62 92.83 56895.93 88888.00 2017-01-05 23:46:21.407 005 11441.59 92.84 56895.93 88888.00 2017-01-05 23:46:21.907 005 11441.48 92.80 56895.93 88888.00 2017-01-05 23:46:22.407 005 11441.42 92.81 56895.91 88888.00 2017-01-05 23:46:22.907 005 11441.43 93.12 56895.91 88888.00 2017-01-05 23:46:23.407 005 11441.38 93.22 56895.82 88888.00 2017-01-05 23:46:23.907 005 11441.31 93.22 56895.78 88888.00 2017-01-05 23:46:24.407 005 11441.31 93.19 56895.68 88888.00 2017-01-05 23:46:24.907 005 11441.25 92.80 56895.61 88888.00 2017-01-05 23:46:25.407 005 11441.13 92.59 56895.59 88888.00 2017-01-05 23:46:25.907 005 11441.07 92.56 56895.52 88888.00 2017-01-05 23:46:26.407 005 11441.08 92.50 56895.49 88888.00 2017-01-05 23:46:26.907 005 11440.95 92.37 56895.39 88888.00 2017-01-05 23:46:27.407 005 11440.85 92.33 56895.30 88888.00 2017-01-05 23:46:27.907 005 11440.83 92.31 56895.21 88888.00 2017-01-05 23:46:28.407 005 11440.75 92.30 56895.17 88888.00 2017-01-05 23:46:28.907 005 11440.63 92.24 56895.10 88888.00 2017-01-05 23:46:29.407 005 11440.59 92.15 56894.98 88888.00 2017-01-05 23:46:29.907 005 11440.52 92.02 56894.88 88888.00 2017-01-05 23:46:30.407 005 11440.42 91.96 56894.76 88888.00 2017-01-05 23:46:30.907 005 11440.33 91.96 56894.62 88888.00 2017-01-05 23:46:31.407 005 11440.24 91.91 56894.45 88888.00 2017-01-05 23:46:31.907 005 11440.17 91.86 56894.35 88888.00 2017-01-05 23:46:32.407 005 11440.09 91.83 56894.21 88888.00 2017-01-05 23:46:32.907 005 11440.04 91.84 56894.12 88888.00 2017-01-05 23:46:33.407 005 11439.96 91.83 56893.95 88888.00 2017-01-05 23:46:33.907 005 11439.93 91.77 56893.81 88888.00 2017-01-05 23:46:34.407 005 11439.89 91.68 56893.70 88888.00 2017-01-05 23:46:34.907 005 11439.86 91.58 56893.57 88888.00 2017-01-05 23:46:35.407 005 11439.79 91.55 56893.44 88888.00 2017-01-05 23:46:35.907 005 11439.76 91.45 56893.24 88888.00 2017-01-05 23:46:36.407 005 11439.74 91.47 56893.09 88888.00 2017-01-05 23:46:36.907 005 11439.74 91.48 56892.95 88888.00 2017-01-05 23:46:37.407 005 11439.72 91.45 56892.83 88888.00 2017-01-05 23:46:37.907 005 11439.58 91.43 56892.68 88888.00 2017-01-05 23:46:38.407 005 11439.47 91.49 56892.51 88888.00 2017-01-05 23:46:38.907 005 11439.46 91.43 56892.34 88888.00 2017-01-05 23:46:39.407 005 11439.34 91.34 56892.18 88888.00 2017-01-05 23:46:39.907 005 11439.28 91.35 56892.03 88888.00 2017-01-05 23:46:40.407 005 11439.26 91.29 56891.87 88888.00 2017-01-05 23:46:40.907 005 11439.21 91.21 56891.76 88888.00 2017-01-05 23:46:41.407 005 11439.09 91.09 56891.55 88888.00 2017-01-05 23:46:41.907 005 11439.01 91.06 56891.33 88888.00 2017-01-05 23:46:42.407 005 11438.87 91.04 56891.14 88888.00 2017-01-05 23:46:42.907 005 11438.74 90.98 56890.98 88888.00 2017-01-05 23:46:43.407 005 11438.71 90.94 56890.74 88888.00 2017-01-05 23:46:43.907 005 11438.64 90.93 56890.48 88888.00 2017-01-05 23:46:44.407 005 11438.56 90.87 56890.32 88888.00 2017-01-05 23:46:44.907 005 11438.44 90.77 56890.03 88888.00 2017-01-05 23:46:45.407 005 11438.30 90.73 56889.83 88888.00 2017-01-05 23:46:45.907 005 11438.26 90.66 56889.60 88888.00 2017-01-05 23:46:46.407 005 11438.24 90.68 56889.36 88888.00 2017-01-05 23:46:46.907 005 11438.10 90.67 56889.10 88888.00 2017-01-05 23:46:47.407 005 11438.01 90.60 56888.85 88888.00 2017-01-05 23:46:47.907 005 11437.95 90.47 56888.65 88888.00 2017-01-05 23:46:48.407 005 11437.85 90.34 56888.40 88888.00 2017-01-05 23:46:48.907 005 11437.78 90.26 56888.16 88888.00 2017-01-05 23:46:49.407 005 11437.59 90.11 56887.90 88888.00 2017-01-05 23:46:49.907 005 11437.45 90.00 56887.67 88888.00 2017-01-05 23:46:50.407 005 11437.39 89.91 56887.48 88888.00 2017-01-05 23:46:50.907 005 11437.18 89.77 56887.27 88888.00 2017-01-05 23:46:51.407 005 11436.99 89.67 56887.05 88888.00 2017-01-05 23:46:51.907 005 11436.85 89.57 56886.82 88888.00 2017-01-05 23:46:52.407 005 11436.75 89.47 56886.58 88888.00 2017-01-05 23:46:52.907 005 11436.62 89.39 56886.39 88888.00 2017-01-05 23:46:53.407 005 11436.46 89.24 56886.19 88888.00 2017-01-05 23:46:53.907 005 11436.32 89.13 56885.99 88888.00 2017-01-05 23:46:54.407 005 11436.15 89.00 56885.77 88888.00 2017-01-05 23:46:54.907 005 11436.07 88.89 56885.47 88888.00 2017-01-05 23:46:55.407 005 11435.99 88.87 56885.26 88888.00 2017-01-05 23:46:55.907 005 11435.80 88.68 56884.97 88888.00 2017-01-05 23:46:56.407 005 11435.68 88.53 56884.70 88888.00 2017-01-05 23:46:56.907 005 11435.59 88.39 56884.44 88888.00 2017-01-05 23:46:57.407 005 11435.45 88.22 56884.13 88888.00 2017-01-05 23:46:57.907 005 11435.31 88.11 56883.95 88888.00 2017-01-05 23:46:58.407 005 11435.20 87.91 56883.71 88888.00 2017-01-05 23:46:58.907 005 11435.02 87.70 56883.46 88888.00 2017-01-05 23:46:59.407 005 11434.83 87.47 56883.22 88888.00 2017-01-05 23:46:59.907 005 11434.76 87.32 56882.97 88888.00 2017-01-05 23:47:00.407 005 11434.65 87.13 56882.82 88888.00 2017-01-05 23:47:00.907 005 11434.44 86.96 56882.53 88888.00 2017-01-05 23:47:01.407 005 11434.26 86.88 56882.33 88888.00 2017-01-05 23:47:01.907 005 11434.06 86.62 56882.09 88888.00 2017-01-05 23:47:02.407 005 11433.92 86.47 56881.91 88888.00 2017-01-05 23:47:02.907 005 11433.72 86.20 56881.76 88888.00 2017-01-05 23:47:03.407 005 11433.57 85.93 56881.57 88888.00 2017-01-05 23:47:03.907 005 11433.38 85.81 56881.35 88888.00 2017-01-05 23:47:04.407 005 11433.21 85.72 56881.10 88888.00 2017-01-05 23:47:04.907 005 11433.08 85.49 56880.89 88888.00 2017-01-05 23:47:05.407 005 11432.90 85.15 56880.64 88888.00 2017-01-05 23:47:05.907 005 11432.68 84.85 56880.45 88888.00 2017-01-05 23:47:06.407 005 11432.43 84.70 56880.24 88888.00 2017-01-05 23:47:06.907 005 11432.29 84.49 56880.00 88888.00 2017-01-05 23:47:07.407 005 11432.08 84.28 56879.84 88888.00 2017-01-05 23:47:07.907 005 11431.91 84.10 56879.74 88888.00 2017-01-05 23:47:08.407 005 11431.70 83.95 56879.61 88888.00 2017-01-05 23:47:08.907 005 11431.47 83.87 56879.50 88888.00 2017-01-05 23:47:09.407 005 11431.19 83.72 56879.35 88888.00 2017-01-05 23:47:09.907 005 11431.00 83.49 56879.19 88888.00 2017-01-05 23:47:10.407 005 11430.73 83.29 56879.09 88888.00 2017-01-05 23:47:10.907 005 11430.46 83.17 56878.98 88888.00 2017-01-05 23:47:11.407 005 11430.33 82.99 56878.86 88888.00 2017-01-05 23:47:11.907 005 11430.12 82.84 56878.70 88888.00 2017-01-05 23:47:12.407 005 11429.88 82.63 56878.59 88888.00 2017-01-05 23:47:12.907 005 11429.64 82.44 56878.42 88888.00 2017-01-05 23:47:13.407 005 11429.43 82.33 56878.20 88888.00 2017-01-05 23:47:13.907 005 11429.25 82.19 56878.04 88888.00 2017-01-05 23:47:14.407 005 11429.00 81.98 56877.95 88888.00 2017-01-05 23:47:14.907 005 11428.80 81.81 56877.88 88888.00 2017-01-05 23:47:15.407 005 11428.62 81.68 56877.75 88888.00 2017-01-05 23:47:15.907 005 11428.42 81.56 56877.58 88888.00 2017-01-05 23:47:16.407 005 11428.21 81.42 56877.48 88888.00 2017-01-05 23:47:16.907 005 11428.04 81.24 56877.39 88888.00 2017-01-05 23:47:17.407 005 11427.89 81.16 56877.32 88888.00 2017-01-05 23:47:17.907 005 11427.72 80.93 56877.23 88888.00 2017-01-05 23:47:18.407 005 11427.48 80.73 56877.12 88888.00 2017-01-05 23:47:18.907 005 11427.32 80.59 56877.02 88888.00 2017-01-05 23:47:19.407 005 11427.16 80.45 56877.01 88888.00 2017-01-05 23:47:19.907 005 11426.93 80.27 56876.95 88888.00 2017-01-05 23:47:20.407 005 11426.79 80.16 56876.93 88888.00 2017-01-05 23:47:20.907 005 11426.63 80.02 56876.87 88888.00 2017-01-05 23:47:21.407 005 11426.48 79.87 56876.80 88888.00 2017-01-05 23:47:21.907 005 11426.28 79.74 56876.72 88888.00 2017-01-05 23:47:22.407 005 11426.14 79.64 56876.69 88888.00 2017-01-05 23:47:22.907 005 11426.01 79.54 56876.66 88888.00 2017-01-05 23:47:23.407 005 11425.87 79.34 56876.61 88888.00 2017-01-05 23:47:23.907 005 11425.79 79.21 56876.57 88888.00 2017-01-05 23:47:24.407 005 11425.65 79.18 56876.55 88888.00 2017-01-05 23:47:24.907 005 11425.48 79.11 56876.53 88888.00 2017-01-05 23:47:25.407 005 11425.31 79.07 56876.49 88888.00 2017-01-05 23:47:25.907 005 11425.19 78.97 56876.47 88888.00 2017-01-05 23:47:26.407 005 11425.11 78.84 56876.44 88888.00 2017-01-05 23:47:26.907 005 11424.97 78.69 56876.42 88888.00 2017-01-05 23:47:27.407 005 11424.89 78.59 56876.43 88888.00 2017-01-05 23:47:27.907 005 11424.78 78.48 56876.43 88888.00 2017-01-05 23:47:28.407 005 11424.66 78.44 56876.42 88888.00 2017-01-05 23:47:28.907 005 11424.53 78.44 56876.47 88888.00 2017-01-05 23:47:29.407 005 11424.43 78.32 56876.53 88888.00 2017-01-05 23:47:29.907 005 11424.31 78.22 56876.56 88888.00 2017-01-05 23:47:30.407 005 11424.23 78.16 56876.67 88888.00 2017-01-05 23:47:30.907 005 11424.14 78.05 56876.73 88888.00 2017-01-05 23:47:31.407 005 11424.02 78.04 56876.78 88888.00 2017-01-05 23:47:31.907 005 11423.94 77.94 56876.81 88888.00 2017-01-05 23:47:32.407 005 11423.90 77.83 56876.84 88888.00 2017-01-05 23:47:32.907 005 11423.83 77.76 56876.87 88888.00 2017-01-05 23:47:33.407 005 11423.69 77.68 56876.92 88888.00 2017-01-05 23:47:33.907 005 11423.65 77.58 56876.92 88888.00 2017-01-05 23:47:34.407 005 11423.56 77.50 56876.94 88888.00 2017-01-05 23:47:34.907 005 11423.46 77.43 56877.01 88888.00 2017-01-05 23:47:35.407 005 11423.42 77.34 56877.11 88888.00 2017-01-05 23:47:35.907 005 11423.36 77.26 56877.13 88888.00 2017-01-05 23:47:36.407 005 11423.30 77.12 56877.20 88888.00 2017-01-05 23:47:36.907 005 11423.28 77.05 56877.25 88888.00 2017-01-05 23:47:37.407 005 11423.24 77.10 56877.31 88888.00 2017-01-05 23:47:37.907 005 11423.16 76.99 56877.38 88888.00 2017-01-05 23:47:38.407 005 11423.11 76.87 56877.33 88888.00 2017-01-05 23:47:38.907 005 11423.13 76.78 56877.40 88888.00 2017-01-05 23:47:39.407 005 11423.06 76.65 56877.44 88888.00 2017-01-05 23:47:39.907 005 11423.01 76.59 56877.45 88888.00 2017-01-05 23:47:40.407 005 11422.95 76.54 56877.49 88888.00 2017-01-05 23:47:40.907 005 11422.92 76.39 56877.57 88888.00 2017-01-05 23:47:41.407 005 11422.89 76.28 56877.62 88888.00 2017-01-05 23:47:41.907 005 11422.84 76.20 56877.65 88888.00 2017-01-05 23:47:42.407 005 11422.77 76.04 56877.66 88888.00 2017-01-05 23:47:42.907 005 11422.70 75.93 56877.66 88888.00 2017-01-05 23:47:43.407 005 11422.67 75.84 56877.71 88888.00 2017-01-05 23:47:43.907 005 11422.59 75.76 56877.72 88888.00 2017-01-05 23:47:44.407 005 11422.55 75.66 56877.81 88888.00 2017-01-05 23:47:44.907 005 11422.54 75.60 56877.79 88888.00 2017-01-05 23:47:45.407 005 11422.55 75.49 56877.76 88888.00 2017-01-05 23:47:45.907 005 11422.48 75.36 56877.83 88888.00 2017-01-05 23:47:46.407 005 11422.45 75.24 56877.83 88888.00 2017-01-05 23:47:46.907 005 11422.41 75.21 56877.89 88888.00 2017-01-05 23:47:47.407 005 11422.40 75.17 56877.97 88888.00 2017-01-05 23:47:47.907 005 11422.41 75.09 56878.03 88888.00 2017-01-05 23:47:48.407 005 11422.40 75.03 56878.14 88888.00 2017-01-05 23:47:48.907 005 11422.34 74.98 56878.29 88888.00 2017-01-05 23:47:49.407 005 11422.28 74.94 56878.34 88888.00 2017-01-05 23:47:49.907 005 11422.25 74.82 56878.43 88888.00 2017-01-05 23:47:50.407 005 11422.23 74.77 56878.59 88888.00 2017-01-05 23:47:50.907 005 11422.20 74.75 56878.71 88888.00 2017-01-05 23:47:51.407 005 11422.17 74.72 56878.79 88888.00 2017-01-05 23:47:51.907 005 11422.21 74.71 56878.85 88888.00 2017-01-05 23:47:52.407 005 11422.21 74.70 56878.94 88888.00 2017-01-05 23:47:52.907 005 11422.20 74.63 56879.09 88888.00 2017-01-05 23:47:53.407 005 11422.26 74.62 56879.18 88888.00 2017-01-05 23:47:53.907 005 11422.25 74.58 56879.28 88888.00 2017-01-05 23:47:54.407 005 11422.26 74.63 56879.41 88888.00 2017-01-05 23:47:54.907 005 11422.26 74.63 56879.54 88888.00 2017-01-05 23:47:55.407 005 11422.25 74.70 56879.65 88888.00 2017-01-05 23:47:55.907 005 11422.32 74.65 56879.87 88888.00 2017-01-05 23:47:56.407 005 11422.38 74.67 56880.03 88888.00 2017-01-05 23:47:56.907 005 11422.40 74.65 56880.27 88888.00 2017-01-05 23:47:57.407 005 11422.42 74.69 56880.44 88888.00 2017-01-05 23:47:57.907 005 11422.49 74.70 56880.64 88888.00 2017-01-05 23:47:58.407 005 11422.56 74.75 56880.73 88888.00 2017-01-05 23:47:58.907 005 11422.61 74.84 56880.91 88888.00 2017-01-05 23:47:59.407 005 11422.63 74.84 56881.08 88888.00 2017-01-05 23:47:59.907 005 11422.66 74.87 56881.28 88888.00 2017-01-05 23:48:00.407 005 11422.72 74.92 56881.47 88888.00 2017-01-05 23:48:00.907 005 11422.75 74.98 56881.64 88888.00 2017-01-05 23:48:01.407 005 11422.82 75.08 56881.83 88888.00 2017-01-05 23:48:01.907 005 11422.83 75.15 56882.02 88888.00 2017-01-05 23:48:02.407 005 11422.89 75.22 56882.21 88888.00 2017-01-05 23:48:02.907 005 11422.96 75.36 56882.32 88888.00 2017-01-05 23:48:03.407 005 11423.00 75.45 56882.50 88888.00 2017-01-05 23:48:03.907 005 11423.02 75.49 56882.71 88888.00 2017-01-05 23:48:04.407 005 11423.17 75.77 56882.88 88888.00 2017-01-05 23:48:04.907 005 11423.28 75.72 56883.03 88888.00 2017-01-05 23:48:05.407 005 11423.34 75.78 56883.17 88888.00 2017-01-05 23:48:05.907 005 11423.41 75.86 56883.31 88888.00 2017-01-05 23:48:06.407 005 11423.51 75.93 56883.46 88888.00 2017-01-05 23:48:06.907 005 11423.60 76.01 56883.60 88888.00 2017-01-05 23:48:07.407 005 11423.69 76.30 56883.75 88888.00 2017-01-05 23:48:07.907 005 11423.80 76.32 56883.91 88888.00 2017-01-05 23:48:08.407 005 11423.92 76.41 56884.03 88888.00 2017-01-05 23:48:08.907 005 11423.99 76.42 56884.11 88888.00 2017-01-05 23:48:09.407 005 11424.09 76.60 56884.23 88888.00 2017-01-05 23:48:09.907 005 11424.20 76.67 56884.38 88888.00 2017-01-05 23:48:10.407 005 11424.28 76.81 56884.46 88888.00 2017-01-05 23:48:10.907 005 11424.39 76.81 56884.58 88888.00 2017-01-05 23:48:11.407 005 11424.47 76.85 56884.63 88888.00 2017-01-05 23:48:11.907 005 11424.53 76.86 56884.70 88888.00 2017-01-05 23:48:12.407 005 11424.56 76.98 56884.82 88888.00 2017-01-05 23:48:12.907 005 11424.69 77.06 56884.96 88888.00 2017-01-05 23:48:13.407 005 11424.73 77.14 56885.01 88888.00 2017-01-05 23:48:13.907 005 11424.80 77.28 56885.08 88888.00 2017-01-05 23:48:14.408 005 11424.91 77.35 56885.15 88888.00 2017-01-05 23:48:14.908 005 11424.98 77.41 56885.25 88888.00 2017-01-05 23:48:15.408 005 11425.02 77.58 56885.28 88888.00 2017-01-05 23:48:15.908 005 11425.11 77.56 56885.33 88888.00 2017-01-05 23:48:16.408 005 11425.15 77.58 56885.36 88888.00 2017-01-05 23:48:16.908 005 11425.23 77.70 56885.40 88888.00 2017-01-05 23:48:17.408 005 11425.32 77.70 56885.45 88888.00 2017-01-05 23:48:17.908 005 11425.34 77.69 56885.49 88888.00 2017-01-05 23:48:18.408 005 11425.43 77.74 56885.55 88888.00 2017-01-05 23:48:18.908 005 11425.53 77.81 56885.59 88888.00 2017-01-05 23:48:19.408 005 11425.59 77.85 56885.62 88888.00 2017-01-05 23:48:19.908 005 11425.66 77.82 56885.65 88888.00 2017-01-05 23:48:20.408 005 11425.77 77.81 56885.62 88888.00 2017-01-05 23:48:20.908 005 11425.86 77.84 56885.61 88888.00 2017-01-05 23:48:21.408 005 11425.93 78.03 56885.57 88888.00 2017-01-05 23:48:21.908 005 11426.03 77.98 56885.54 88888.00 2017-01-05 23:48:22.408 005 11426.13 78.00 56885.51 88888.00 2017-01-05 23:48:22.908 005 11426.17 78.11 56885.51 88888.00 2017-01-05 23:48:23.408 005 11426.29 78.10 56885.45 88888.00 2017-01-05 23:48:23.908 005 11426.35 78.11 56885.42 88888.00 2017-01-05 23:48:24.408 005 11426.38 78.11 56885.38 88888.00 2017-01-05 23:48:24.908 005 11426.43 78.12 56885.42 88888.00 2017-01-05 23:48:25.408 005 11426.45 78.18 56885.48 88888.00 2017-01-05 23:48:25.908 005 11426.47 78.26 56885.42 88888.00 2017-01-05 23:48:26.408 005 11426.50 78.23 56885.44 88888.00 2017-01-05 23:48:26.908 005 11426.59 78.29 56885.38 88888.00 2017-01-05 23:48:27.408 005 11426.62 78.28 56885.29 88888.00 2017-01-05 23:48:27.908 005 11426.64 78.31 56885.23 88888.00 2017-01-05 23:48:28.408 005 11426.70 78.38 56885.19 88888.00 2017-01-05 23:48:28.908 005 11426.71 78.43 56885.09 88888.00 2017-01-05 23:48:29.408 005 11426.75 78.43 56885.06 88888.00 2017-01-05 23:48:29.908 005 11426.78 78.51 56884.96 88888.00 2017-01-05 23:48:30.408 005 11426.83 78.50 56884.82 88888.00 2017-01-05 23:48:30.908 005 11426.84 78.49 56884.76 88888.00 2017-01-05 23:48:31.408 005 11426.89 78.46 56884.62 88888.00 2017-01-05 23:48:31.908 005 11426.93 78.44 56884.54 88888.00 2017-01-05 23:48:32.408 005 11426.92 78.45 56884.40 88888.00 2017-01-05 23:48:32.908 005 11426.98 78.50 56884.27 88888.00 2017-01-05 23:48:33.408 005 11427.02 78.52 56884.18 88888.00 2017-01-05 23:48:33.908 005 11427.05 78.38 56884.04 88888.00 2017-01-05 23:48:34.408 005 11427.00 78.34 56883.93 88888.00 2017-01-05 23:48:34.908 005 11427.07 78.42 56883.81 88888.00 2017-01-05 23:48:35.408 005 11427.12 78.43 56883.68 88888.00 2017-01-05 23:48:35.908 005 11427.16 78.31 56883.50 88888.00 2017-01-05 23:48:36.408 005 11427.21 78.30 56883.36 88888.00 2017-01-05 23:48:36.908 005 11427.23 78.24 56883.20 88888.00 2017-01-05 23:48:37.408 005 11427.25 78.19 56882.98 88888.00 2017-01-05 23:48:37.908 005 11427.33 78.17 56882.83 88888.00 2017-01-05 23:48:38.408 005 11427.37 78.24 56882.63 88888.00 2017-01-05 23:48:38.908 005 11427.37 78.15 56882.49 88888.00 2017-01-05 23:48:39.408 005 11427.39 78.12 56882.30 88888.00 2017-01-05 23:48:39.908 005 11427.40 78.03 56882.18 88888.00 2017-01-05 23:48:40.408 005 11427.46 77.98 56882.06 88888.00 2017-01-05 23:48:40.908 005 11427.49 78.00 56881.96 88888.00 2017-01-05 23:48:41.408 005 11427.48 78.02 56881.80 88888.00 2017-01-05 23:48:41.908 005 11427.53 77.98 56881.70 88888.00 2017-01-05 23:48:42.408 005 11427.56 77.91 56881.61 88888.00 2017-01-05 23:48:42.908 005 11427.55 77.84 56881.46 88888.00 2017-01-05 23:48:43.408 005 11427.53 77.84 56881.42 88888.00 2017-01-05 23:48:43.908 005 11427.55 77.94 56881.32 88888.00 2017-01-05 23:48:44.408 005 11427.61 77.88 56881.24 88888.00 2017-01-05 23:48:44.908 005 11427.61 78.00 56881.16 88888.00 2017-01-05 23:48:45.408 005 11427.62 77.95 56881.12 88888.00 2017-01-05 23:48:45.908 005 11427.65 77.85 56881.01 88888.00 2017-01-05 23:48:46.408 005 11427.75 77.89 56880.86 88888.00 2017-01-05 23:48:46.908 005 11427.77 77.88 56880.79 88888.00 2017-01-05 23:48:47.408 005 11427.79 77.90 56880.71 88888.00 2017-01-05 23:48:47.908 005 11427.79 77.87 56880.63 88888.00 2017-01-05 23:48:48.408 005 11427.82 77.82 56880.54 88888.00 2017-01-05 23:48:48.908 005 11427.88 77.85 56880.45 88888.00 2017-01-05 23:48:49.408 005 11427.91 77.87 56880.37 88888.00 2017-01-05 23:48:49.908 005 11427.95 77.85 56880.28 88888.00 2017-01-05 23:48:50.408 005 11428.03 77.94 56880.16 88888.00 2017-01-05 23:48:50.908 005 11428.08 77.91 56880.15 88888.00 2017-01-05 23:48:51.408 005 11428.16 77.84 56880.19 88888.00 2017-01-05 23:48:51.908 005 11428.22 77.85 56880.06 88888.00 2017-01-05 23:48:52.408 005 11428.28 77.88 56879.95 88888.00 2017-01-05 23:48:52.908 005 11428.29 77.87 56879.90 88888.00 2017-01-05 23:48:53.408 005 11428.33 77.85 56879.89 88888.00 2017-01-05 23:48:53.908 005 11428.39 77.84 56879.80 88888.00 2017-01-05 23:48:54.408 005 11428.45 77.90 56879.75 88888.00 2017-01-05 23:48:54.908 005 11428.52 77.92 56879.74 88888.00 2017-01-05 23:48:55.408 005 11428.58 77.84 56879.71 88888.00 2017-01-05 23:48:55.908 005 11428.70 77.82 56879.75 88888.00 2017-01-05 23:48:56.408 005 11428.73 77.88 56879.67 88888.00 2017-01-05 23:48:56.908 005 11428.74 77.96 56879.69 88888.00 2017-01-05 23:48:57.408 005 11428.83 77.94 56879.67 88888.00 2017-01-05 23:48:57.908 005 11428.87 77.90 56879.64 88888.00 2017-01-05 23:48:58.408 005 11428.80 77.92 56879.57 88888.00 2017-01-05 23:48:58.908 005 11428.83 78.00 56879.54 88888.00 2017-01-05 23:48:59.408 005 11428.90 78.30 56879.52 88888.00 2017-01-05 23:48:59.908 005 11428.94 78.43 56879.52 88888.00 2017-01-05 23:49:00.408 005 11429.00 78.39 56879.51 88888.00 2017-01-05 23:49:00.908 005 11429.06 78.39 56879.52 88888.00 2017-01-05 23:49:01.408 005 11429.02 78.36 56879.50 88888.00 2017-01-05 23:49:01.908 005 11429.02 78.08 56879.47 88888.00 2017-01-05 23:49:02.408 005 11429.09 77.96 56879.43 88888.00 2017-01-05 23:49:02.908 005 11429.05 78.00 56879.36 88888.00 2017-01-05 23:49:03.408 005 11429.02 78.09 56879.37 88888.00 2017-01-05 23:49:03.908 005 11429.06 78.08 56879.38 88888.00 2017-01-05 23:49:04.408 005 11429.07 78.09 56879.30 88888.00 2017-01-05 23:49:04.908 005 11429.07 78.14 56879.28 88888.00 2017-01-05 23:49:05.408 005 11429.11 78.11 56879.25 88888.00 2017-01-05 23:49:05.908 005 11429.14 78.10 56879.26 88888.00 2017-01-05 23:49:06.408 005 11429.13 78.02 56879.19 88888.00 2017-01-05 23:49:06.908 005 11429.20 78.07 56879.16 88888.00 2017-01-05 23:49:07.408 005 11429.18 78.11 56879.09 88888.00 2017-01-05 23:49:07.908 005 11429.18 78.12 56879.05 88888.00 2017-01-05 23:49:08.408 005 11429.23 78.10 56878.99 88888.00 2017-01-05 23:49:08.908 005 11429.23 78.14 56878.90 88888.00 2017-01-05 23:49:09.408 005 11429.22 78.04 56878.83 88888.00 2017-01-05 23:49:09.908 005 11429.22 78.07 56878.77 88888.00 2017-01-05 23:49:10.408 005 11429.22 78.07 56878.81 88888.00 2017-01-05 23:49:10.908 005 11429.20 78.19 56878.77 88888.00 2017-01-05 23:49:11.408 005 11429.14 78.48 56878.72 88888.00 2017-01-05 23:49:11.908 005 11429.14 78.58 56878.61 88888.00 2017-01-05 23:49:12.408 005 11429.15 78.26 56878.56 88888.00 2017-01-05 23:49:12.908 005 11429.12 78.11 56878.59 88888.00 2017-01-05 23:49:13.408 005 11429.13 78.10 56878.54 88888.00 2017-01-05 23:49:13.908 005 11429.11 78.09 56878.53 88888.00 2017-01-05 23:49:14.408 005 11429.06 78.16 56878.52 88888.00 2017-01-05 23:49:14.908 005 11429.07 78.19 56878.48 88888.00 2017-01-05 23:49:15.408 005 11429.05 78.19 56878.49 88888.00 2017-01-05 23:49:15.908 005 11429.00 78.11 56878.49 88888.00 2017-01-05 23:49:16.408 005 11428.99 78.11 56878.48 88888.00 2017-01-05 23:49:16.908 005 11428.99 78.11 56878.48 88888.00 2017-01-05 23:49:17.408 005 11428.98 78.11 56878.43 88888.00 2017-01-05 23:49:17.908 005 11428.97 78.12 56878.43 88888.00 2017-01-05 23:49:18.408 005 11428.94 78.22 56878.46 88888.00 2017-01-05 23:49:18.908 005 11428.91 78.29 56878.40 88888.00 2017-01-05 23:49:19.408 005 11428.91 78.34 56878.39 88888.00 2017-01-05 23:49:19.908 005 11428.92 78.49 56878.41 88888.00 2017-01-05 23:49:20.408 005 11428.88 78.64 56878.45 88888.00 2017-01-05 23:49:20.908 005 11428.88 78.49 56878.51 88888.00 2017-01-05 23:49:21.408 005 11428.91 78.30 56878.60 88888.00 2017-01-05 23:49:21.908 005 11428.86 78.29 56878.64 88888.00 2017-01-05 23:49:22.408 005 11428.80 78.29 56878.66 88888.00 2017-01-05 23:49:22.908 005 11428.84 78.37 56878.70 88888.00 2017-01-05 23:49:23.408 005 11428.86 78.39 56878.68 88888.00 2017-01-05 23:49:23.908 005 11428.84 78.51 56878.72 88888.00 2017-01-05 23:49:24.408 005 11428.85 78.51 56878.77 88888.00 2017-01-05 23:49:24.908 005 11428.85 78.49 56878.81 88888.00 2017-01-05 23:49:25.408 005 11428.79 78.52 56878.86 88888.00 2017-01-05 23:49:25.908 005 11428.78 78.46 56878.84 88888.00 2017-01-05 23:49:26.408 005 11428.81 78.50 56878.88 88888.00 2017-01-05 23:49:26.908 005 11428.87 78.58 56878.93 88888.00 2017-01-05 23:49:27.408 005 11428.84 78.77 56878.99 88888.00 2017-01-05 23:49:27.908 005 11428.87 78.63 56879.04 88888.00 2017-01-05 23:49:28.408 005 11428.88 78.52 56879.07 88888.00 2017-01-05 23:49:28.908 005 11428.83 78.51 56879.13 88888.00 2017-01-05 23:49:29.408 005 11428.85 78.50 56879.22 88888.00 2017-01-05 23:49:29.908 005 11428.86 78.48 56879.26 88888.00 2017-01-05 23:49:30.408 005 11428.81 78.48 56879.19 88888.00 2017-01-05 23:49:30.908 005 11428.78 78.53 56879.28 88888.00 2017-01-05 23:49:31.408 005 11428.83 78.58 56879.28 88888.00 2017-01-05 23:49:31.908 005 11428.80 78.82 56879.31 88888.00 2017-01-05 23:49:32.408 005 11428.77 78.84 56879.35 88888.00 2017-01-05 23:49:32.908 005 11428.74 78.82 56879.43 88888.00 2017-01-05 23:49:33.408 005 11428.74 78.78 56879.48 88888.00 2017-01-05 23:49:33.908 005 11428.73 78.56 56879.50 88888.00 2017-01-05 23:49:34.408 005 11428.73 78.57 56879.51 88888.00 2017-01-05 23:49:34.908 005 11428.71 78.62 56879.54 88888.00 2017-01-05 23:49:35.408 005 11428.63 78.30 56879.56 88888.00 2017-01-05 23:49:35.908 005 11428.55 78.18 56879.57 88888.00 2017-01-05 23:49:36.408 005 11428.48 78.18 56879.63 88888.00 2017-01-05 23:49:36.908 005 11428.42 78.21 56879.68 88888.00 2017-01-05 23:49:37.408 005 11428.41 78.35 56879.71 88888.00 2017-01-05 23:49:37.908 005 11428.31 78.37 56879.78 88888.00 2017-01-05 23:49:38.408 005 11428.24 78.31 56879.81 88888.00 2017-01-05 23:49:38.908 005 11428.17 78.29 56879.83 88888.00 2017-01-05 23:49:39.408 005 11428.10 78.24 56879.87 88888.00 2017-01-05 23:49:39.908 005 11428.00 78.16 56879.89 88888.00 2017-01-05 23:49:40.408 005 11427.90 78.08 56879.84 88888.00 2017-01-05 23:49:40.908 005 11427.91 78.02 56879.83 88888.00 2017-01-05 23:49:41.408 005 11427.88 77.98 56879.83 88888.00 2017-01-05 23:49:41.908 005 11427.80 77.98 56879.94 88888.00 2017-01-05 23:49:42.408 005 11427.76 77.89 56879.97 88888.00 2017-01-05 23:49:42.908 005 11427.76 77.84 56879.90 88888.00 2017-01-05 23:49:43.408 005 11427.68 77.78 56879.89 88888.00 2017-01-05 23:49:43.908 005 11427.63 77.74 56879.86 88888.00 2017-01-05 23:49:44.408 005 11427.62 77.69 56879.84 88888.00 2017-01-05 23:49:44.908 005 11427.58 77.64 56879.81 88888.00 2017-01-05 23:49:45.408 005 11427.53 77.56 56879.74 88888.00 2017-01-05 23:49:45.908 005 11427.52 77.49 56879.70 88888.00 2017-01-05 23:49:46.408 005 11427.47 77.33 56879.64 88888.00 2017-01-05 23:49:46.908 005 11427.39 77.20 56879.65 88888.00 2017-01-05 23:49:47.408 005 11427.37 76.91 56879.58 88888.00 2017-01-05 23:49:47.908 005 11427.35 76.92 56879.50 88888.00 2017-01-05 23:49:48.408 005 11427.25 76.88 56879.44 88888.00 2017-01-05 23:49:48.908 005 11427.20 76.91 56879.36 88888.00 2017-01-05 23:49:49.408 005 11427.19 76.88 56879.28 88888.00 2017-01-05 23:49:49.908 005 11427.16 76.78 56879.22 88888.00 2017-01-05 23:49:50.408 005 11427.10 76.66 56879.15 88888.00 2017-01-05 23:49:50.908 005 11427.05 76.38 56878.99 88888.00 2017-01-05 23:49:51.408 005 11427.02 76.27 56878.94 88888.00 2017-01-05 23:49:51.908 005 11426.90 76.05 56878.87 88888.00 2017-01-05 23:49:52.408 005 11426.80 75.66 56878.78 88888.00 2017-01-05 23:49:52.908 005 11426.72 75.46 56878.61 88888.00 2017-01-05 23:49:53.408 005 11426.61 75.35 56878.52 88888.00 2017-01-05 23:49:53.908 005 11426.58 75.24 56878.42 88888.00 2017-01-05 23:49:54.408 005 11426.52 75.13 56878.28 88888.00 2017-01-05 23:49:54.908 005 11426.45 75.01 56878.14 88888.00 2017-01-05 23:49:55.408 005 11426.40 75.08 56878.07 88888.00 2017-01-05 23:49:55.908 005 11426.24 75.03 56878.01 88888.00 2017-01-05 23:49:56.408 005 11426.10 74.89 56877.88 88888.00 2017-01-05 23:49:56.908 005 11426.00 74.69 56877.79 88888.00 2017-01-05 23:49:57.408 005 11425.88 74.24 56877.71 88888.00 2017-01-05 23:49:57.908 005 11425.78 73.94 56877.64 88888.00 2017-01-05 23:49:58.408 005 11425.65 73.79 56877.62 88888.00 2017-01-05 23:49:58.908 005 11425.59 73.69 56877.58 88888.00 2017-01-05 23:49:59.408 005 11425.41 73.47 56877.53 88888.00 2017-01-05 23:49:59.908 005 11425.29 73.33 56877.49 88888.00 2017-01-05 23:50:00.408 005 11425.19 73.24 56877.48 88888.00 2017-01-05 23:50:00.908 005 11425.09 73.13 56877.46 88888.00 2017-01-05 23:50:01.408 005 11424.97 73.01 56877.49 88888.00 2017-01-05 23:50:01.908 005 11424.85 72.86 56877.48 88888.00 2017-01-05 23:50:02.408 005 11424.76 72.74 56877.51 88888.00 2017-01-05 23:50:02.908 005 11424.63 72.73 56877.51 88888.00 2017-01-05 23:50:03.408 005 11424.52 72.64 56877.56 88888.00 2017-01-05 23:50:03.908 005 11424.46 72.75 56877.63 88888.00 2017-01-05 23:50:04.408 005 11424.42 72.78 56877.68 88888.00 2017-01-05 23:50:04.908 005 11424.33 72.65 56877.66 88888.00 2017-01-05 23:50:05.408 005 11424.26 72.43 56877.74 88888.00 2017-01-05 23:50:05.908 005 11424.25 72.19 56877.78 88888.00 2017-01-05 23:50:06.408 005 11424.18 72.15 56877.84 88888.00 2017-01-05 23:50:06.908 005 11424.16 71.91 56877.90 88888.00 2017-01-05 23:50:07.408 005 11424.14 71.71 56877.96 88888.00 2017-01-05 23:50:07.908 005 11424.09 71.61 56877.95 88888.00 2017-01-05 23:50:08.408 005 11424.08 71.50 56877.98 88888.00 2017-01-05 23:50:08.908 005 11424.06 71.37 56878.02 88888.00 2017-01-05 23:50:09.408 005 11424.05 71.21 56878.07 88888.00 2017-01-05 23:50:09.908 005 11424.06 71.14 56878.11 88888.00 2017-01-05 23:50:10.408 005 11424.09 71.04 56878.20 88888.00 2017-01-05 23:50:10.908 005 11424.09 71.03 56878.20 88888.00 2017-01-05 23:50:11.408 005 11424.08 70.81 56878.23 88888.00 2017-01-05 23:50:11.908 005 11424.07 70.70 56878.38 88888.00 2017-01-05 23:50:12.408 005 11424.05 70.75 56878.45 88888.00 2017-01-05 23:50:12.908 005 11424.02 70.63 56878.53 88888.00 2017-01-05 23:50:13.408 005 11424.05 70.39 56878.58 88888.00 2017-01-05 23:50:13.908 005 11423.99 70.29 56878.68 88888.00 2017-01-05 23:50:14.408 005 11423.95 70.20 56878.80 88888.00 2017-01-05 23:50:14.908 005 11423.94 70.12 56878.86 88888.00 2017-01-05 23:50:15.408 005 11423.81 69.95 56878.96 88888.00 2017-01-05 23:50:15.908 005 11423.71 69.79 56879.07 88888.00 2017-01-05 23:50:16.408 005 11423.62 69.68 56879.18 88888.00 2017-01-05 23:50:16.908 005 11423.52 69.62 56879.26 88888.00 2017-01-05 23:50:17.408 005 11423.44 69.43 56879.42 88888.00 2017-01-05 23:50:17.908 005 11423.37 69.26 56879.56 88888.00 2017-01-05 23:50:18.408 005 11423.28 69.13 56879.68 88888.00 2017-01-05 23:50:18.908 005 11423.21 69.06 56879.75 88888.00 2017-01-05 23:50:19.409 005 11423.07 68.94 56879.87 88888.00 2017-01-05 23:50:19.909 005 11423.03 68.84 56879.99 88888.00 2017-01-05 23:50:20.409 005 11422.94 68.73 56880.03 88888.00 2017-01-05 23:50:20.909 005 11422.82 68.58 56880.13 88888.00 2017-01-05 23:50:21.409 005 11422.75 68.45 56880.22 88888.00 2017-01-05 23:50:21.909 005 11422.65 68.35 56880.34 88888.00 2017-01-05 23:50:22.409 005 11422.52 68.30 56880.42 88888.00 2017-01-05 23:50:22.909 005 11422.41 68.22 56880.53 88888.00 2017-01-05 23:50:23.409 005 11422.32 68.18 56880.61 88888.00 2017-01-05 23:50:23.909 005 11422.24 68.03 56880.66 88888.00 2017-01-05 23:50:24.409 005 11422.21 67.89 56880.74 88888.00 2017-01-05 23:50:24.909 005 11422.12 67.61 56880.83 88888.00 2017-01-05 23:50:25.409 005 11421.96 67.64 56880.89 88888.00 2017-01-05 23:50:25.909 005 11421.89 67.46 56880.92 88888.00 2017-01-05 23:50:26.409 005 11421.83 67.26 56881.02 88888.00 2017-01-05 23:50:26.909 005 11421.71 67.14 56881.01 88888.00 2017-01-05 23:50:27.409 005 11421.64 67.02 56881.05 88888.00 2017-01-05 23:50:27.909 005 11421.61 66.88 56881.11 88888.00 2017-01-05 23:50:28.409 005 11421.58 66.82 56881.15 88888.00 2017-01-05 23:50:28.909 005 11421.56 66.79 56881.17 88888.00 2017-01-05 23:50:29.409 005 11421.54 66.62 56881.21 88888.00 2017-01-05 23:50:29.909 005 11421.55 66.51 56881.27 88888.00 2017-01-05 23:50:30.409 005 11421.54 66.47 56881.34 88888.00 2017-01-05 23:50:30.909 005 11421.54 66.42 56881.34 88888.00 2017-01-05 23:50:31.409 005 11421.58 66.38 56881.34 88888.00 2017-01-05 23:50:31.909 005 11421.63 66.33 56881.31 88888.00 2017-01-05 23:50:32.409 005 11421.68 66.25 56881.37 88888.00 2017-01-05 23:50:32.909 005 11421.72 66.19 56881.41 88888.00 2017-01-05 23:50:33.409 005 11421.74 66.10 56881.49 88888.00 2017-01-05 23:50:33.909 005 11421.77 66.07 56881.49 88888.00 2017-01-05 23:50:34.409 005 11421.85 66.05 56881.56 88888.00 2017-01-05 23:50:34.909 005 11421.95 65.99 56881.59 88888.00 2017-01-05 23:50:35.409 005 11422.04 65.96 56881.67 88888.00 2017-01-05 23:50:35.909 005 11422.16 65.89 56881.79 88888.00 2017-01-05 23:50:36.409 005 11422.25 65.89 56881.83 88888.00 2017-01-05 23:50:36.909 005 11422.35 65.89 56881.83 88888.00 2017-01-05 23:50:37.409 005 11422.48 65.79 56881.92 88888.00 2017-01-05 23:50:37.909 005 11422.60 65.81 56881.98 88888.00 2017-01-05 23:50:38.409 005 11422.69 65.84 56881.96 88888.00 2017-01-05 23:50:38.909 005 11422.81 65.86 56882.06 88888.00 2017-01-05 23:50:39.409 005 11422.95 65.83 56882.18 88888.00 2017-01-05 23:50:39.909 005 11423.06 65.80 56882.30 88888.00 2017-01-05 23:50:40.409 005 11423.13 65.79 56882.36 88888.00 2017-01-05 23:50:40.909 005 11423.30 65.86 56882.43 88888.00 2017-01-05 23:50:41.409 005 11423.41 65.81 56882.59 88888.00 2017-01-05 23:50:41.909 005 11423.52 65.80 56882.68 88888.00 2017-01-05 23:50:42.409 005 11423.71 65.86 56882.73 88888.00 2017-01-05 23:50:42.909 005 11423.79 65.83 56882.86 88888.00 2017-01-05 23:50:43.409 005 11423.86 65.77 56882.97 88888.00 2017-01-05 23:50:43.909 005 11423.99 65.79 56882.98 88888.00 2017-01-05 23:50:44.409 005 11424.08 65.73 56883.04 88888.00 2017-01-05 23:50:44.909 005 11424.18 65.70 56883.07 88888.00 2017-01-05 23:50:45.409 005 11424.29 65.62 56883.15 88888.00 2017-01-05 23:50:45.909 005 11424.41 65.65 56883.27 88888.00 2017-01-05 23:50:46.409 005 11424.49 65.60 56883.33 88888.00 2017-01-05 23:50:46.909 005 11424.59 65.60 56883.39 88888.00 2017-01-05 23:50:47.409 005 11424.71 65.53 56883.49 88888.00 2017-01-05 23:50:47.909 005 11424.82 65.52 56883.58 88888.00 2017-01-05 23:50:48.409 005 11424.91 65.47 56883.65 88888.00 2017-01-05 23:50:48.909 005 11425.06 65.47 56883.71 88888.00 2017-01-05 23:50:49.409 005 11425.19 65.39 56883.79 88888.00 2017-01-05 23:50:49.909 005 11425.26 65.39 56883.80 88888.00 2017-01-05 23:50:50.409 005 11425.38 65.47 56883.82 88888.00 2017-01-05 23:50:50.909 005 11425.50 65.42 56883.90 88888.00 2017-01-05 23:50:51.409 005 11425.59 65.39 56883.92 88888.00 2017-01-05 23:50:51.909 005 11425.70 65.42 56883.97 88888.00 2017-01-05 23:50:52.409 005 11425.81 65.29 56884.07 88888.00 2017-01-05 23:50:52.909 005 11425.92 65.21 56884.12 88888.00 2017-01-05 23:50:53.409 005 11426.07 65.31 56884.18 88888.00 2017-01-05 23:50:53.909 005 11426.14 65.28 56884.20 88888.00 2017-01-05 23:50:54.409 005 11426.24 65.18 56884.24 88888.00 2017-01-05 23:50:54.909 005 11426.41 65.12 56884.26 88888.00 2017-01-05 23:50:55.409 005 11426.54 65.04 56884.29 88888.00 2017-01-05 23:50:55.909 005 11426.61 65.13 56884.35 88888.00 2017-01-05 23:50:56.409 005 11426.73 65.09 56884.38 88888.00 2017-01-05 23:50:56.909 005 11426.89 65.04 56884.44 88888.00 2017-01-05 23:50:57.409 005 11427.02 64.97 56884.44 88888.00 2017-01-05 23:50:57.909 005 11427.13 64.98 56884.52 88888.00 2017-01-05 23:50:58.409 005 11427.26 64.95 56884.58 88888.00 2017-01-05 23:50:58.909 005 11427.37 64.95 56884.58 88888.00 2017-01-05 23:50:59.409 005 11427.51 64.85 56884.64 88888.00 2017-01-05 23:50:59.909 005 11427.65 64.79 56884.74 88888.00 2017-01-05 23:51:00.409 005 11427.83 64.81 56884.69 88888.00 2017-01-05 23:51:00.909 005 11427.98 64.84 56884.72 88888.00 2017-01-05 23:51:01.409 005 11428.14 64.83 56884.85 88888.00 2017-01-05 23:51:01.909 005 11428.29 64.79 56884.89 88888.00 2017-01-05 23:51:02.409 005 11428.37 64.79 56884.94 88888.00 2017-01-05 23:51:02.909 005 11428.50 64.81 56885.00 88888.00 2017-01-05 23:51:03.409 005 11428.60 64.77 56885.06 88888.00 2017-01-05 23:51:03.909 005 11428.76 64.75 56885.13 88888.00 2017-01-05 23:51:04.409 005 11428.92 64.78 56885.14 88888.00 2017-01-05 23:51:04.909 005 11429.07 64.77 56885.17 88888.00 2017-01-05 23:51:05.409 005 11429.18 64.67 56885.22 88888.00 2017-01-05 23:51:05.909 005 11429.32 64.63 56885.26 88888.00 2017-01-05 23:51:06.409 005 11429.50 64.63 56885.36 88888.00 2017-01-05 23:51:06.909 005 11429.61 64.62 56885.39 88888.00 2017-01-05 23:51:07.409 005 11429.71 64.63 56885.41 88888.00 2017-01-05 23:51:07.909 005 11429.88 64.60 56885.42 88888.00 2017-01-05 23:51:08.409 005 11430.04 64.70 56885.51 88888.00 2017-01-05 23:51:08.909 005 11430.15 64.67 56885.58 88888.00 2017-01-05 23:51:09.409 005 11430.30 64.60 56885.59 88888.00 2017-01-05 23:51:09.909 005 11430.41 64.62 56885.64 88888.00 2017-01-05 23:51:10.409 005 11430.55 64.57 56885.72 88888.00 2017-01-05 23:51:10.909 005 11430.66 64.57 56885.79 88888.00 2017-01-05 23:51:11.409 005 11430.76 64.58 56885.87 88888.00 2017-01-05 23:51:11.909 005 11430.90 64.58 56885.97 88888.00 2017-01-05 23:51:12.409 005 11431.07 64.63 56885.99 88888.00 2017-01-05 23:51:12.909 005 11431.19 64.63 56886.03 88888.00 2017-01-05 23:51:13.409 005 11431.30 64.58 56886.07 88888.00 2017-01-05 23:51:13.909 005 11431.42 64.57 56886.13 88888.00 2017-01-05 23:51:14.409 005 11431.62 64.56 56886.22 88888.00 2017-01-05 23:51:14.909 005 11431.72 64.56 56886.26 88888.00 2017-01-05 23:51:15.409 005 11431.80 64.56 56886.35 88888.00 2017-01-05 23:51:15.909 005 11431.92 64.61 56886.45 88888.00 2017-01-05 23:51:16.409 005 11432.04 64.55 56886.60 88888.00 2017-01-05 23:51:16.909 005 11432.14 64.42 56886.74 88888.00 2017-01-05 23:51:17.409 005 11432.24 64.40 56886.81 88888.00 2017-01-05 23:51:17.909 005 11432.28 64.35 56886.95 88888.00 2017-01-05 23:51:18.409 005 11432.36 64.31 56887.12 88888.00 2017-01-05 23:51:18.909 005 11432.45 64.33 56887.20 88888.00 2017-01-05 23:51:19.409 005 11432.42 64.28 56887.34 88888.00 2017-01-05 23:51:19.909 005 11432.43 64.26 56887.46 88888.00 2017-01-05 23:51:20.409 005 11432.46 64.29 56887.61 88888.00 2017-01-05 23:51:20.909 005 11432.53 64.29 56887.82 88888.00 2017-01-05 23:51:21.409 005 11432.58 64.26 56887.91 88888.00 2017-01-05 23:51:21.909 005 11432.59 64.23 56888.05 88888.00 2017-01-05 23:51:22.409 005 11432.60 64.27 56888.20 88888.00 2017-01-05 23:51:22.909 005 11432.62 64.17 56888.36 88888.00 2017-01-05 23:51:23.409 005 11432.65 64.14 56888.49 88888.00 2017-01-05 23:51:23.909 005 11432.70 64.14 56888.63 88888.00 2017-01-05 23:51:24.409 005 11432.73 64.16 56888.81 88888.00 2017-01-05 23:51:24.909 005 11432.74 64.00 56888.95 88888.00 2017-01-05 23:51:25.409 005 11432.75 63.89 56889.15 88888.00 2017-01-05 23:51:25.909 005 11432.84 63.93 56889.29 88888.00 2017-01-05 23:51:26.409 005 11432.83 63.87 56889.46 88888.00 2017-01-05 23:51:26.909 005 11432.79 63.85 56889.63 88888.00 2017-01-05 23:51:27.409 005 11432.83 63.88 56889.77 88888.00 2017-01-05 23:51:27.909 005 11432.80 63.83 56889.92 88888.00 2017-01-05 23:51:28.409 005 11432.80 63.88 56890.14 88888.00 2017-01-05 23:51:28.909 005 11432.82 63.99 56890.41 88888.00 2017-01-05 23:51:29.409 005 11432.88 63.94 56890.61 88888.00 2017-01-05 23:51:29.909 005 11432.91 63.96 56890.87 88888.00 2017-01-05 23:51:30.409 005 11432.93 64.02 56891.07 88888.00 2017-01-05 23:51:30.909 005 11432.93 64.00 56891.31 88888.00 2017-01-05 23:51:31.409 005 11432.90 63.90 56891.58 88888.00 2017-01-05 23:51:31.909 005 11432.95 63.88 56891.82 88888.00 2017-01-05 23:51:32.409 005 11432.93 63.83 56892.06 88888.00 2017-01-05 23:51:32.909 005 11432.89 63.87 56892.32 88888.00 2017-01-05 23:51:33.409 005 11432.88 63.89 56892.54 88888.00 2017-01-05 23:51:33.909 005 11432.88 63.87 56892.77 88888.00 2017-01-05 23:51:34.409 005 11432.88 63.86 56893.02 88888.00 2017-01-05 23:51:34.909 005 11432.86 63.86 56893.16 88888.00 2017-01-05 23:51:35.409 005 11432.84 63.87 56893.41 88888.00 2017-01-05 23:51:35.909 005 11432.88 63.90 56893.59 88888.00 2017-01-05 23:51:36.409 005 11432.86 63.94 56893.75 88888.00 2017-01-05 23:51:36.909 005 11432.83 63.95 56893.95 88888.00 2017-01-05 23:51:37.409 005 11432.83 63.94 56894.17 88888.00 2017-01-05 23:51:37.909 005 11432.83 64.01 56894.40 88888.00 2017-01-05 23:51:38.409 005 11432.87 63.97 56894.58 88888.00 2017-01-05 23:51:38.909 005 11432.90 63.94 56894.81 88888.00 2017-01-05 23:51:39.409 005 11432.90 63.97 56894.97 88888.00 2017-01-05 23:51:39.909 005 11432.89 64.00 56895.17 88888.00 2017-01-05 23:51:40.409 005 11432.89 63.99 56895.39 88888.00 2017-01-05 23:51:40.909 005 11432.90 63.99 56895.60 88888.00 2017-01-05 23:51:41.409 005 11432.87 64.00 56895.78 88888.00 2017-01-05 23:51:41.909 005 11432.81 64.01 56895.99 88888.00 2017-01-05 23:51:42.409 005 11432.76 63.96 56896.24 88888.00 2017-01-05 23:51:42.909 005 11432.70 63.92 56896.40 88888.00 2017-01-05 23:51:43.409 005 11432.69 63.95 56896.64 88888.00 2017-01-05 23:51:43.909 005 11432.68 63.92 56896.82 88888.00 2017-01-05 23:51:44.409 005 11432.65 63.95 56897.01 88888.00 2017-01-05 23:51:44.909 005 11432.63 63.93 56897.11 88888.00 2017-01-05 23:51:45.409 005 11432.54 63.95 56897.25 88888.00 2017-01-05 23:51:45.909 005 11432.51 63.95 56897.45 88888.00 2017-01-05 23:51:46.409 005 11432.46 64.04 56897.62 88888.00 2017-01-05 23:51:46.909 005 11432.48 64.06 56897.81 88888.00 2017-01-05 23:51:47.409 005 11432.47 64.02 56897.91 88888.00 2017-01-05 23:51:47.909 005 11432.43 63.96 56898.04 88888.00 2017-01-05 23:51:48.409 005 11432.42 64.02 56898.23 88888.00 2017-01-05 23:51:48.909 005 11432.38 64.10 56898.36 88888.00 2017-01-05 23:51:49.409 005 11432.34 64.15 56898.47 88888.00 2017-01-05 23:51:49.909 005 11432.35 64.20 56898.57 88888.00 2017-01-05 23:51:50.409 005 11432.27 64.30 56898.71 88888.00 2017-01-05 23:51:50.909 005 11432.14 64.26 56898.88 88888.00 2017-01-05 23:51:51.409 005 11432.07 64.28 56899.02 88888.00 2017-01-05 23:51:51.909 005 11432.03 64.28 56899.12 88888.00 2017-01-05 23:51:52.409 005 11431.94 64.23 56899.27 88888.00 2017-01-05 23:51:52.909 005 11431.85 64.22 56899.37 88888.00 2017-01-05 23:51:53.409 005 11431.76 64.27 56899.53 88888.00 2017-01-05 23:51:53.909 005 11431.63 64.29 56899.59 88888.00 2017-01-05 23:51:54.409 005 11431.56 64.24 56899.66 88888.00 2017-01-05 23:51:54.909 005 11431.51 64.16 56899.78 88888.00 2017-01-05 23:51:55.409 005 11431.43 64.16 56899.85 88888.00 2017-01-05 23:51:55.909 005 11431.37 64.15 56899.93 88888.00 2017-01-05 23:51:56.409 005 11431.36 64.11 56899.99 88888.00 2017-01-05 23:51:56.909 005 11431.31 64.07 56900.03 88888.00 2017-01-05 23:51:57.409 005 11431.22 64.06 56900.15 88888.00 2017-01-05 23:51:57.909 005 11431.10 64.08 56900.31 88888.00 2017-01-05 23:51:58.409 005 11430.97 63.97 56900.44 88888.00 2017-01-05 23:51:58.909 005 11430.88 63.93 56900.51 88888.00 2017-01-05 23:51:59.409 005 11430.86 63.88 56900.60 88888.00 2017-01-05 23:51:59.909 005 11430.80 63.90 56900.67 88888.00 2017-01-05 23:52:00.409 005 11430.72 63.94 56900.79 88888.00 2017-01-05 23:52:00.909 005 11430.67 64.03 56900.88 88888.00 2017-01-05 23:52:01.409 005 11430.61 63.95 56900.96 88888.00 2017-01-05 23:52:01.909 005 11430.57 63.90 56901.10 88888.00 2017-01-05 23:52:02.409 005 11430.52 63.89 56901.24 88888.00 2017-01-05 23:52:02.909 005 11430.48 63.90 56901.36 88888.00 2017-01-05 23:52:03.409 005 11430.37 63.88 56901.44 88888.00 2017-01-05 23:52:03.909 005 11430.30 63.83 56901.55 88888.00 2017-01-05 23:52:04.409 005 11430.30 63.81 56901.65 88888.00 2017-01-05 23:52:04.909 005 11430.17 63.83 56901.73 88888.00 2017-01-05 23:52:05.409 005 11430.11 63.85 56901.85 88888.00 2017-01-05 23:52:05.909 005 11430.11 63.94 56901.97 88888.00 2017-01-05 23:52:06.409 005 11430.05 63.94 56902.08 88888.00 2017-01-05 23:52:06.909 005 11429.99 63.92 56902.16 88888.00 2017-01-05 23:52:07.409 005 11429.90 63.97 56902.27 88888.00 2017-01-05 23:52:07.909 005 11429.83 64.00 56902.41 88888.00 2017-01-05 23:52:08.409 005 11429.71 63.92 56902.61 88888.00 2017-01-05 23:52:08.909 005 11429.62 63.90 56902.71 88888.00 2017-01-05 23:52:09.409 005 11429.58 64.04 56902.79 88888.00 2017-01-05 23:52:09.909 005 11429.51 63.96 56902.87 88888.00 2017-01-05 23:52:10.409 005 11429.46 64.11 56903.03 88888.00 2017-01-05 23:52:10.909 005 11429.41 64.20 56903.13 88888.00 2017-01-05 23:52:11.409 005 11429.37 64.00 56903.20 88888.00 2017-01-05 23:52:11.909 005 11429.32 63.86 56903.35 88888.00 2017-01-05 23:52:12.409 005 11429.30 63.82 56903.42 88888.00 2017-01-05 23:52:12.909 005 11429.25 63.80 56903.51 88888.00 2017-01-05 23:52:13.409 005 11429.20 63.94 56903.61 88888.00 2017-01-05 23:52:13.909 005 11429.18 63.94 56903.68 88888.00 2017-01-05 23:52:14.409 005 11429.15 63.96 56903.67 88888.00 2017-01-05 23:52:14.909 005 11429.14 64.28 56903.77 88888.00 2017-01-05 23:52:15.409 005 11429.13 64.34 56903.83 88888.00 2017-01-05 23:52:15.909 005 11429.04 64.33 56903.83 88888.00 2017-01-05 23:52:16.409 005 11428.98 64.28 56903.83 88888.00 2017-01-05 23:52:16.909 005 11428.88 64.28 56903.81 88888.00 2017-01-05 23:52:17.409 005 11428.85 64.28 56903.81 88888.00 2017-01-05 23:52:17.909 005 11428.80 64.22 56903.81 88888.00 2017-01-05 23:52:18.409 005 11428.76 64.14 56903.81 88888.00 2017-01-05 23:52:18.909 005 11428.74 64.14 56903.82 88888.00 2017-01-05 23:52:19.409 005 11428.67 64.10 56903.76 88888.00 2017-01-05 23:52:19.909 005 11428.56 64.07 56903.69 88888.00 2017-01-05 23:52:20.409 005 11428.52 64.10 56903.58 88888.00 2017-01-05 23:52:20.909 005 11428.51 64.08 56903.50 88888.00 2017-01-05 23:52:21.409 005 11428.44 64.04 56903.40 88888.00 2017-01-05 23:52:21.909 005 11428.41 64.01 56903.26 88888.00 2017-01-05 23:52:22.409 005 11428.39 64.01 56903.14 88888.00 2017-01-05 23:52:22.909 005 11428.35 64.02 56903.01 88888.00 2017-01-05 23:52:23.409 005 11428.31 64.04 56902.91 88888.00 2017-01-05 23:52:23.909 005 11428.30 63.92 56902.78 88888.00 2017-01-05 23:52:24.409 005 11428.30 63.72 56902.69 88888.00 2017-01-05 23:52:24.909 005 11428.28 63.48 56902.49 88888.00 2017-01-05 23:52:25.409 005 11428.29 63.47 56902.28 88888.00 2017-01-05 23:52:25.909 005 11428.32 63.41 56902.03 88888.00 2017-01-05 23:52:26.409 005 11428.31 63.33 56901.83 88888.00 2017-01-05 23:52:26.909 005 11428.30 63.41 56901.68 88888.00 2017-01-05 23:52:27.409 005 11428.31 63.41 56901.51 88888.00 2017-01-05 23:52:27.909 005 11428.32 63.29 56901.34 88888.00 2017-01-05 23:52:28.409 005 11428.33 63.22 56901.14 88888.00 2017-01-05 23:52:28.909 005 11428.33 63.14 56900.98 88888.00 2017-01-05 23:52:29.409 005 11428.26 63.07 56900.78 88888.00 2017-01-05 23:52:29.909 005 11428.24 63.07 56900.57 88888.00 2017-01-05 23:52:30.409 005 11428.24 63.02 56900.36 88888.00 2017-01-05 23:52:30.909 005 11428.17 62.98 56900.14 88888.00 2017-01-05 23:52:31.409 005 11428.12 62.98 56899.93 88888.00 2017-01-05 23:52:31.909 005 11428.14 62.98 56899.71 88888.00 2017-01-05 23:52:32.409 005 11428.10 62.97 56899.57 88888.00 2017-01-05 23:52:32.909 005 11428.08 62.92 56899.37 88888.00 2017-01-05 23:52:33.409 005 11428.05 62.87 56899.16 88888.00 2017-01-05 23:52:33.909 005 11428.04 62.88 56898.96 88888.00 2017-01-05 23:52:34.409 005 11428.03 62.92 56898.76 88888.00 2017-01-05 23:52:34.909 005 11428.01 63.00 56898.60 88888.00 2017-01-05 23:52:35.409 005 11428.01 63.07 56898.41 88888.00 2017-01-05 23:52:35.909 005 11427.94 62.93 56898.18 88888.00 2017-01-05 23:52:36.409 005 11427.95 62.88 56897.96 88888.00 2017-01-05 23:52:36.909 005 11427.95 62.91 56897.77 88888.00 2017-01-05 23:52:37.409 005 11427.94 62.88 56897.55 88888.00 2017-01-05 23:52:37.909 005 11427.88 62.79 56897.41 88888.00 2017-01-05 23:52:38.409 005 11427.83 62.81 56897.20 88888.00 2017-01-05 23:52:38.909 005 11427.82 62.83 56897.02 88888.00 2017-01-05 23:52:39.410 005 11427.76 62.71 56896.87 88888.00 2017-01-05 23:52:39.910 005 11427.79 62.71 56896.70 88888.00 2017-01-05 23:52:40.410 005 11427.74 62.71 56896.56 88888.00 2017-01-05 23:52:40.910 005 11427.67 62.67 56896.42 88888.00 2017-01-05 23:52:41.410 005 11427.68 62.70 56896.33 88888.00 2017-01-05 23:52:41.910 005 11427.62 62.64 56896.24 88888.00 2017-01-05 23:52:42.410 005 11427.55 62.58 56896.14 88888.00 2017-01-05 23:52:42.910 005 11427.54 62.56 56896.05 88888.00 2017-01-05 23:52:43.410 005 11427.53 62.51 56896.01 88888.00 2017-01-05 23:52:43.910 005 11427.46 62.44 56895.95 88888.00 2017-01-05 23:52:44.410 005 11427.38 62.40 56895.89 88888.00 2017-01-05 23:52:44.910 005 11427.38 62.40 56895.80 88888.00 2017-01-05 23:52:45.410 005 11427.38 62.33 56895.75 88888.00 2017-01-05 23:52:45.910 005 11427.37 62.44 56895.73 88888.00 2017-01-05 23:52:46.410 005 11427.31 62.42 56895.72 88888.00 2017-01-05 23:52:46.910 005 11427.30 62.32 56895.72 88888.00 2017-01-05 23:52:47.410 005 11427.25 62.30 56895.71 88888.00 2017-01-05 23:52:47.910 005 11427.24 62.29 56895.65 88888.00 2017-01-05 23:52:48.410 005 11427.19 62.26 56895.59 88888.00 2017-01-05 23:52:48.910 005 11427.18 62.25 56895.55 88888.00 2017-01-05 23:52:49.410 005 11427.17 62.33 56895.53 88888.00 2017-01-05 23:52:49.910 005 11427.24 62.31 56895.44 88888.00 2017-01-05 23:52:50.410 005 11427.19 62.32 56895.47 88888.00 2017-01-05 23:52:50.910 005 11427.17 62.25 56895.47 88888.00 2017-01-05 23:52:51.410 005 11427.16 62.26 56895.43 88888.00 2017-01-05 23:52:51.910 005 11427.13 62.26 56895.43 88888.00 2017-01-05 23:52:52.410 005 11427.11 62.24 56895.44 88888.00 2017-01-05 23:52:52.910 005 11427.14 62.20 56895.43 88888.00 2017-01-05 23:52:53.410 005 11427.11 62.17 56895.48 88888.00 2017-01-05 23:52:53.910 005 11427.09 62.16 56895.56 88888.00 2017-01-05 23:52:54.410 005 11427.06 62.09 56895.67 88888.00 2017-01-05 23:52:54.910 005 11427.06 62.11 56895.71 88888.00 2017-01-05 23:52:55.410 005 11427.00 62.04 56895.71 88888.00 2017-01-05 23:52:55.910 005 11427.03 62.04 56895.75 88888.00 2017-01-05 23:52:56.410 005 11427.02 62.10 56895.81 88888.00 2017-01-05 23:52:56.910 005 11426.99 62.04 56895.92 88888.00 2017-01-05 23:52:57.410 005 11427.03 61.97 56896.00 88888.00 2017-01-05 23:52:57.910 005 11427.07 61.97 56896.11 88888.00 2017-01-05 23:52:58.410 005 11427.03 61.91 56896.25 88888.00 2017-01-05 23:52:58.910 005 11426.99 61.91 56896.29 88888.00 2017-01-05 23:52:59.410 005 11427.00 61.97 56896.36 88888.00 2017-01-05 23:52:59.910 005 11427.04 61.90 56896.43 88888.00 2017-01-05 23:53:00.410 005 11427.07 61.89 56896.53 88888.00 2017-01-05 23:53:00.910 005 11427.07 61.84 56896.63 88888.00 2017-01-05 23:53:01.410 005 11427.09 61.76 56896.72 88888.00 2017-01-05 23:53:01.910 005 11427.11 61.76 56896.83 88888.00 2017-01-05 23:53:06.910 005 11427.26 61.57 56897.86 88888.00 2017-01-05 23:53:07.410 005 11427.25 61.64 56897.97 88888.00 2017-01-05 23:53:07.910 005 11427.27 61.65 56898.05 88888.00 2017-01-05 23:53:08.410 005 11427.28 61.68 56898.16 88888.00 2017-01-05 23:53:08.910 005 11427.33 61.66 56898.24 88888.00 2017-01-05 23:53:09.410 005 11427.35 61.70 56898.32 88888.00 2017-01-05 23:53:09.910 005 11427.42 61.76 56898.37 88888.00 2017-01-05 23:53:10.410 005 11427.56 61.78 56898.43 88888.00 2017-01-05 23:53:10.910 005 11427.62 61.78 56898.54 88888.00 2017-01-05 23:53:11.410 005 11427.63 61.81 56898.61 88888.00 2017-01-05 23:53:11.910 005 11427.72 61.76 56898.67 88888.00 2017-01-05 23:53:12.410 005 11427.75 61.82 56898.70 88888.00 2017-01-05 23:53:12.910 005 11427.80 61.84 56898.76 88888.00 2017-01-05 23:53:13.410 005 11427.87 61.85 56898.80 88888.00 2017-01-05 23:53:13.910 005 11427.95 61.88 56898.77 88888.00 2017-01-05 23:53:14.410 005 11427.98 61.75 56898.80 88888.00 2017-01-05 23:53:14.910 005 11428.01 61.74 56898.83 88888.00 2017-01-05 23:53:15.410 005 11428.11 61.70 56898.92 88888.00 2017-01-05 23:53:15.910 005 11428.12 61.69 56898.94 88888.00 2017-01-05 23:53:16.410 005 11428.18 61.70 56898.93 88888.00 2017-01-05 23:53:16.910 005 11428.29 61.62 56898.94 88888.00 2017-01-05 23:53:17.410 005 11428.41 61.61 56898.97 88888.00 2017-01-05 23:53:17.910 005 11428.41 61.59 56899.00 88888.00 2017-01-05 23:53:18.410 005 11428.45 61.65 56899.02 88888.00 2017-01-05 23:53:18.910 005 11428.51 61.72 56899.01 88888.00 2017-01-05 23:53:19.410 005 11428.57 61.62 56899.03 88888.00 2017-01-05 23:53:19.910 005 11428.69 61.59 56899.11 88888.00 2017-01-05 23:53:20.410 005 11428.76 61.57 56899.08 88888.00 2017-01-05 23:53:20.910 005 11428.85 61.55 56899.11 88888.00 2017-01-05 23:53:21.410 005 11428.94 61.56 56899.13 88888.00 2017-01-05 23:53:21.910 005 11428.99 61.52 56899.15 88888.00 2017-01-05 23:53:22.410 005 11429.04 61.51 56899.18 88888.00 2017-01-05 23:53:22.910 005 11429.08 61.58 56899.16 88888.00 2017-01-05 23:53:23.410 005 11429.15 61.61 56899.19 88888.00 2017-01-05 23:53:23.910 005 11429.21 61.58 56899.24 88888.00 2017-01-05 23:53:24.410 005 11429.26 61.55 56899.31 88888.00 2017-01-05 23:53:24.910 005 11429.32 61.47 56899.33 88888.00 2017-01-05 23:53:25.410 005 11429.40 61.52 56899.37 88888.00 2017-01-05 23:53:25.910 005 11429.44 61.57 56899.38 88888.00 2017-01-05 23:53:26.410 005 11429.55 61.57 56899.40 88888.00 2017-01-05 23:53:26.910 005 11429.65 61.51 56899.48 88888.00 2017-01-05 23:53:27.410 005 11429.76 61.48 56899.46 88888.00 2017-01-05 23:53:27.910 005 11429.81 61.47 56899.53 88888.00 2017-01-05 23:53:28.410 005 11429.89 61.48 56899.61 88888.00 2017-01-05 23:53:28.910 005 11430.02 61.45 56899.72 88888.00 2017-01-05 23:53:29.410 005 11430.13 61.57 56899.77 88888.00 2017-01-05 23:53:29.910 005 11430.24 61.59 56899.92 88888.00 2017-01-05 23:53:30.410 005 11430.37 61.51 56900.05 88888.00 2017-01-05 23:53:30.910 005 11430.44 61.49 56900.19 88888.00 2017-01-05 23:53:31.410 005 11430.53 61.56 56900.37 88888.00 2017-01-05 23:53:31.910 005 11430.60 61.50 56900.48 88888.00 2017-01-05 23:53:32.410 005 11430.64 61.50 56900.66 88888.00 2017-01-05 23:53:32.910 005 11430.74 61.57 56900.79 88888.00 2017-01-05 23:53:33.410 005 11430.81 61.69 56900.98 88888.00 2017-01-05 23:53:33.910 005 11430.88 61.66 56901.17 88888.00 2017-01-05 23:53:34.410 005 11430.96 61.75 56901.43 88888.00 2017-01-05 23:53:34.910 005 11431.04 62.11 56901.60 88888.00 2017-01-05 23:53:35.410 005 11431.11 62.25 56901.81 88888.00 2017-01-05 23:53:35.910 005 11431.20 62.13 56902.02 88888.00 2017-01-05 23:53:36.410 005 11431.29 62.04 56902.28 88888.00 2017-01-05 23:53:36.910 005 11431.37 61.99 56902.52 88888.00 2017-01-05 23:53:37.410 005 11431.45 61.98 56902.74 88888.00 2017-01-05 23:53:37.910 005 11431.50 62.06 56902.94 88888.00 2017-01-05 23:53:38.410 005 11431.54 62.17 56903.19 88888.00 2017-01-05 23:53:38.910 005 11431.59 62.24 56903.48 88888.00 2017-01-05 23:53:39.410 005 11431.64 62.39 56903.68 88888.00 2017-01-05 23:53:39.910 005 11431.71 62.45 56903.91 88888.00 2017-01-05 23:53:40.410 005 11431.72 62.52 56904.16 88888.00 2017-01-05 23:53:40.910 005 11431.78 62.66 56904.38 88888.00 2017-01-05 23:53:41.410 005 11431.83 62.74 56904.65 88888.00 2017-01-05 23:53:41.910 005 11431.87 62.79 56904.80 88888.00 2017-01-05 23:53:42.410 005 11431.91 62.85 56904.98 88888.00 2017-01-05 23:53:42.910 005 11432.01 62.92 56905.15 88888.00 2017-01-05 23:53:43.410 005 11432.05 63.04 56905.37 88888.00 2017-01-05 23:53:43.910 005 11432.10 63.22 56905.56 88888.00 2017-01-05 23:53:44.410 005 11432.18 63.34 56905.87 88888.00 2017-01-05 23:53:44.910 005 11432.15 63.32 56906.15 88888.00 2017-01-05 23:53:45.410 005 11432.18 63.32 56906.34 88888.00 2017-01-05 23:53:45.910 005 11432.27 63.34 56906.58 88888.00 2017-01-05 23:53:46.410 005 11432.28 63.39 56906.79 88888.00 2017-01-05 23:53:46.910 005 11432.25 63.51 56907.04 88888.00 2017-01-05 23:53:47.410 005 11432.29 63.59 56907.29 88888.00 2017-01-05 23:53:47.910 005 11432.33 63.67 56907.55 88888.00 2017-01-05 23:53:48.410 005 11432.31 63.82 56907.80 88888.00 2017-01-05 23:53:48.910 005 11432.34 63.89 56908.02 88888.00 2017-01-05 23:53:49.410 005 11432.46 63.95 56908.33 88888.00 2017-01-05 23:53:49.910 005 11432.45 64.04 56908.59 88888.00 2017-01-05 23:53:50.410 005 11432.46 64.11 56908.88 88888.00 2017-01-05 23:53:50.910 005 11432.47 64.26 56909.11 88888.00 2017-01-05 23:53:51.410 005 11432.49 64.38 56909.39 88888.00 2017-01-05 23:53:51.910 005 11432.52 64.48 56909.65 88888.00 2017-01-05 23:53:52.410 005 11432.58 64.67 56909.88 88888.00 2017-01-05 23:53:52.910 005 11432.58 64.81 56910.07 88888.00 2017-01-05 23:53:53.410 005 11432.60 64.85 56910.29 88888.00 2017-01-05 23:53:53.910 005 11432.66 64.79 56910.57 88888.00 2017-01-05 23:53:54.410 005 11432.58 64.92 56910.86 88888.00 2017-01-05 23:53:54.910 005 11432.59 65.04 56911.13 88888.00 2017-01-05 23:53:55.410 005 11432.63 65.12 56911.38 88888.00 2017-01-05 23:53:55.910 005 11432.61 65.28 56911.65 88888.00 2017-01-05 23:53:56.410 005 11432.55 65.49 56911.89 88888.00 2017-01-05 23:53:56.910 005 11432.59 65.51 56912.16 88888.00 2017-01-05 23:53:57.410 005 11432.55 65.58 56912.44 88888.00 2017-01-05 23:53:57.910 005 11432.48 65.69 56912.67 88888.00 2017-01-05 23:53:58.410 005 11432.46 65.80 56912.92 88888.00 2017-01-05 23:53:58.910 005 11432.40 65.86 56913.09 88888.00 2017-01-05 23:53:59.410 005 11432.38 65.92 56913.32 88888.00 2017-01-05 23:53:59.910 005 11432.35 66.03 56913.57 88888.00 2017-01-05 23:54:00.410 005 11432.35 66.23 56913.77 88888.00 2017-01-05 23:54:00.910 005 11432.34 66.35 56914.02 88888.00 2017-01-05 23:54:01.410 005 11432.31 66.46 56914.35 88888.00 2017-01-05 23:54:01.910 005 11432.29 66.61 56914.58 88888.00 2017-01-05 23:54:02.410 005 11432.25 66.75 56914.80 88888.00 2017-01-05 23:54:02.910 005 11432.19 66.91 56915.07 88888.00 2017-01-05 23:54:03.410 005 11432.17 66.99 56915.31 88888.00 2017-01-05 23:54:03.910 005 11432.18 67.14 56915.58 88888.00 2017-01-05 23:54:04.410 005 11432.14 67.25 56915.93 88888.00 2017-01-05 23:54:04.910 005 11432.13 67.30 56916.22 88888.00 2017-01-05 23:54:05.410 005 11432.18 67.41 56916.54 88888.00 2017-01-05 23:54:05.910 005 11432.14 67.50 56916.89 88888.00 2017-01-05 23:54:06.410 005 11432.08 67.69 56917.18 88888.00 2017-01-05 23:54:06.910 005 11432.06 67.85 56917.43 88888.00 2017-01-05 23:54:07.410 005 11432.04 67.95 56917.76 88888.00 2017-01-05 23:54:07.910 005 11431.97 68.09 56918.03 88888.00 2017-01-05 23:54:08.410 005 11431.96 68.21 56918.40 88888.00 2017-01-05 23:54:08.910 005 11431.90 68.39 56918.74 88888.00 2017-01-05 23:54:09.410 005 11431.87 68.56 56919.05 88888.00 2017-01-05 23:54:09.910 005 11431.85 68.68 56919.37 88888.00 2017-01-05 23:54:10.410 005 11431.80 68.80 56919.70 88888.00 2017-01-05 23:54:10.910 005 11431.75 69.00 56920.02 88888.00 2017-01-05 23:54:11.410 005 11431.70 69.18 56920.32 88888.00 2017-01-05 23:54:11.910 005 11431.72 69.28 56920.64 88888.00 2017-01-05 23:54:12.410 005 11431.66 69.39 56920.90 88888.00 2017-01-05 23:54:12.910 005 11431.59 69.54 56921.21 88888.00 2017-01-05 23:54:13.410 005 11431.56 69.67 56921.46 88888.00 2017-01-05 23:54:13.910 005 11431.57 69.80 56921.71 88888.00 2017-01-05 23:54:14.410 005 11431.57 69.96 56921.91 88888.00 2017-01-05 23:54:14.910 005 11431.58 70.08 56922.18 88888.00 2017-01-05 23:54:15.410 005 11431.57 70.22 56922.43 88888.00 2017-01-05 23:54:15.910 005 11431.50 70.42 56922.61 88888.00 2017-01-05 23:54:16.410 005 11431.50 70.59 56922.82 88888.00 2017-01-05 23:54:16.910 005 11431.47 70.77 56923.04 88888.00 2017-01-05 23:54:17.410 005 11431.44 70.83 56923.22 88888.00 2017-01-05 23:54:17.910 005 11431.45 70.89 56923.38 88888.00 2017-01-05 23:54:18.410 005 11431.44 71.03 56923.52 88888.00 2017-01-05 23:54:18.910 005 11431.41 71.13 56923.71 88888.00 2017-01-05 23:54:19.410 005 11431.44 71.22 56923.85 88888.00 2017-01-05 23:54:19.910 005 11431.48 71.34 56924.05 88888.00 2017-01-05 23:54:20.410 005 11431.44 71.41 56924.17 88888.00 2017-01-05 23:54:20.910 005 11431.41 71.56 56924.31 88888.00 2017-01-05 23:54:21.410 005 11431.38 71.76 56924.50 88888.00 2017-01-05 23:54:21.910 005 11431.41 71.98 56924.69 88888.00 2017-01-05 23:54:22.410 005 11431.44 72.13 56924.83 88888.00 2017-01-05 23:54:22.910 005 11431.49 72.26 56924.99 88888.00 2017-01-05 23:54:23.410 005 11431.54 72.33 56925.19 88888.00 2017-01-05 23:54:23.910 005 11431.49 72.40 56925.34 88888.00 2017-01-05 23:54:24.410 005 11431.51 72.56 56925.64 88888.00 2017-01-05 23:54:24.910 005 11431.57 72.72 56925.88 88888.00 2017-01-05 23:54:25.410 005 11431.58 72.84 56926.09 88888.00 2017-01-05 23:54:25.910 005 11431.56 72.98 56926.27 88888.00 2017-01-05 23:54:26.410 005 11431.62 73.04 56926.49 88888.00 2017-01-05 23:54:26.910 005 11431.65 73.11 56926.71 88888.00 2017-01-05 23:54:27.410 005 11431.69 73.22 56926.88 88888.00 2017-01-05 23:54:27.910 005 11431.76 73.45 56927.16 88888.00 2017-01-05 23:54:28.410 005 11431.79 73.65 56927.34 88888.00 2017-01-05 23:54:28.910 005 11431.83 73.68 56927.53 88888.00 2017-01-05 23:54:29.410 005 11431.87 73.81 56927.75 88888.00 2017-01-05 23:54:29.910 005 11431.98 73.89 56927.89 88888.00 2017-01-05 23:54:30.410 005 11431.98 74.08 56928.04 88888.00 2017-01-05 23:54:30.910 005 11432.03 74.23 56928.20 88888.00 2017-01-05 23:54:31.410 005 11432.11 74.23 56928.42 88888.00 2017-01-05 23:54:31.910 005 11432.15 74.34 56928.58 88888.00 2017-01-05 23:54:32.410 005 11432.18 74.42 56928.74 88888.00 2017-01-05 23:54:32.910 005 11432.28 74.54 56928.90 88888.00 2017-01-05 23:54:33.410 005 11432.34 74.61 56929.05 88888.00 2017-01-05 23:54:33.910 005 11432.35 74.71 56929.20 88888.00 2017-01-05 23:54:34.410 005 11432.53 74.79 56929.33 88888.00 2017-01-05 23:54:34.910 005 11432.62 74.87 56929.48 88888.00 2017-01-05 23:54:35.410 005 11432.68 74.91 56929.56 88888.00 2017-01-05 23:54:35.910 005 11432.73 75.03 56929.69 88888.00 2017-01-05 23:54:36.410 005 11432.72 75.13 56929.80 88888.00 2017-01-05 23:54:36.910 005 11432.75 75.25 56929.94 88888.00 2017-01-05 23:54:37.410 005 11432.79 75.33 56930.05 88888.00 2017-01-05 23:54:37.910 005 11432.80 75.40 56930.16 88888.00 2017-01-05 23:54:38.410 005 11432.81 75.46 56930.25 88888.00 2017-01-05 23:54:38.910 005 11432.86 75.57 56930.32 88888.00 2017-01-05 23:54:39.410 005 11432.87 75.63 56930.35 88888.00 2017-01-05 23:54:39.910 005 11432.84 75.69 56930.34 88888.00 2017-01-05 23:54:40.410 005 11432.88 75.80 56930.38 88888.00 2017-01-05 23:54:40.910 005 11432.89 75.93 56930.45 88888.00 2017-01-05 23:54:41.410 005 11432.88 76.08 56930.51 88888.00 2017-01-05 23:54:41.910 005 11432.88 76.30 56930.53 88888.00 2017-01-05 23:54:42.410 005 11432.94 76.33 56930.64 88888.00 2017-01-05 23:54:42.910 005 11432.90 76.30 56930.67 88888.00 2017-01-05 23:54:43.410 005 11432.89 76.52 56930.67 88888.00 2017-01-05 23:54:43.910 005 11432.89 76.79 56930.73 88888.00 2017-01-05 23:54:44.410 005 11432.87 77.00 56930.84 88888.00 2017-01-05 23:54:44.910 005 11432.84 76.93 56930.97 88888.00 2017-01-05 23:54:45.410 005 11432.86 76.98 56931.11 88888.00 2017-01-05 23:54:45.910 005 11432.84 77.07 56931.30 88888.00 2017-01-05 23:54:46.410 005 11432.79 77.06 56931.41 88888.00 2017-01-05 23:54:46.910 005 11432.77 77.12 56931.59 88888.00 2017-01-05 23:54:47.410 005 11432.72 77.22 56931.79 88888.00 2017-01-05 23:54:47.910 005 11432.66 77.32 56932.00 88888.00 2017-01-05 23:54:48.410 005 11432.63 77.51 56932.20 88888.00 2017-01-05 23:54:48.910 005 11432.59 77.60 56932.43 88888.00 2017-01-05 23:54:49.410 005 11432.55 77.63 56932.68 88888.00 2017-01-05 23:54:49.910 005 11432.47 77.74 56932.86 88888.00 2017-01-05 23:54:50.410 005 11432.41 77.81 56933.08 88888.00 2017-01-05 23:54:50.910 005 11432.36 77.87 56933.24 88888.00 2017-01-05 23:54:51.410 005 11432.32 77.97 56933.41 88888.00 2017-01-05 23:54:51.910 005 11432.22 78.05 56933.55 88888.00 2017-01-05 23:54:52.410 005 11432.14 78.07 56933.65 88888.00 2017-01-05 23:54:52.910 005 11432.06 78.15 56933.84 88888.00 2017-01-05 23:54:53.410 005 11432.03 78.25 56933.95 88888.00 2017-01-05 23:54:53.910 005 11431.98 78.34 56934.10 88888.00 2017-01-05 23:54:54.410 005 11431.92 78.52 56934.14 88888.00 2017-01-05 23:54:54.910 005 11431.85 78.55 56934.31 88888.00 2017-01-05 23:54:55.410 005 11431.84 78.64 56934.40 88888.00 2017-01-05 23:54:55.910 005 11431.82 78.83 56934.52 88888.00 2017-01-05 23:54:56.410 005 11431.83 79.02 56934.62 88888.00 2017-01-05 23:54:56.911 005 11431.80 78.92 56934.74 88888.00 2017-01-05 23:54:57.411 005 11431.75 78.97 56934.89 88888.00 2017-01-05 23:54:57.911 005 11431.72 79.31 56935.01 88888.00 2017-01-05 23:54:58.411 005 11431.69 79.54 56935.20 88888.00 2017-01-05 23:54:58.911 005 11431.69 79.67 56935.34 88888.00 2017-01-05 23:54:59.411 005 11431.65 79.77 56935.47 88888.00 2017-01-05 23:54:59.911 005 11431.69 79.81 56935.61 88888.00 2017-01-05 23:55:00.411 005 11431.69 79.67 56935.77 88888.00 2017-01-05 23:55:00.911 005 11431.63 79.67 56935.92 88888.00 2017-01-05 23:55:01.411 005 11431.63 79.71 56936.06 88888.00 2017-01-05 23:55:01.911 005 11431.58 79.80 56936.23 88888.00 2017-01-05 23:55:02.411 005 11431.54 79.91 56936.37 88888.00 2017-01-05 23:55:02.911 005 11431.52 80.00 56936.54 88888.00 2017-01-05 23:55:03.411 005 11431.51 80.12 56936.61 88888.00 2017-01-05 23:55:03.911 005 11431.47 80.21 56936.74 88888.00 2017-01-05 23:55:04.411 005 11431.38 80.32 56936.92 88888.00 2017-01-05 23:55:04.911 005 11431.35 80.41 56937.01 88888.00 2017-01-05 23:55:05.411 005 11431.33 80.43 56937.11 88888.00 2017-01-05 23:55:05.911 005 11431.28 80.49 56937.21 88888.00 2017-01-05 23:55:06.411 005 11431.22 80.60 56937.33 88888.00 2017-01-05 23:55:06.911 005 11431.16 80.61 56937.41 88888.00 2017-01-05 23:55:07.411 005 11431.06 80.72 56937.43 88888.00 2017-01-05 23:55:07.911 005 11431.00 81.08 56937.50 88888.00 2017-01-05 23:55:08.411 005 11430.90 81.00 56937.56 88888.00 2017-01-05 23:55:08.911 005 11430.83 80.98 56937.56 88888.00 2017-01-05 23:55:09.411 005 11430.85 80.98 56937.53 88888.00 2017-01-05 23:55:09.911 005 11430.83 81.17 56937.63 88888.00 2017-01-05 23:55:10.411 005 11430.74 81.55 56937.63 88888.00 2017-01-05 23:55:10.911 005 11430.76 81.64 56937.63 88888.00 2017-01-05 23:55:11.411 005 11430.71 81.58 56937.61 88888.00 2017-01-05 23:55:11.911 005 11430.68 81.40 56937.58 88888.00 2017-01-05 23:55:12.411 005 11430.67 81.43 56937.61 88888.00 2017-01-05 23:55:12.911 005 11430.62 81.42 56937.65 88888.00 2017-01-05 23:55:13.411 005 11430.60 81.40 56937.63 88888.00 2017-01-05 23:55:13.911 005 11430.58 81.50 56937.60 88888.00 2017-01-05 23:55:14.411 005 11430.59 81.47 56937.67 88888.00 2017-01-05 23:55:14.911 005 11430.55 81.55 56937.73 88888.00 2017-01-05 23:55:15.411 005 11430.52 81.89 56937.84 88888.00 2017-01-05 23:55:15.911 005 11430.52 81.91 56937.90 88888.00 2017-01-05 23:55:16.411 005 11430.48 81.77 56938.03 88888.00 2017-01-05 23:55:16.911 005 11430.45 81.78 56938.12 88888.00 2017-01-05 23:55:17.411 005 11430.43 81.85 56938.23 88888.00 2017-01-05 23:55:17.911 005 11430.40 81.86 56938.38 88888.00 2017-01-05 23:55:18.411 005 11430.37 81.89 56938.48 88888.00 2017-01-05 23:55:18.911 005 11430.34 82.02 56938.60 88888.00 2017-01-05 23:55:19.411 005 11430.32 82.16 56938.66 88888.00 2017-01-05 23:55:19.911 005 11430.25 82.15 56938.73 88888.00 2017-01-05 23:55:20.411 005 11430.24 82.27 56938.76 88888.00 2017-01-05 23:55:20.911 005 11430.25 82.32 56938.83 88888.00 2017-01-05 23:55:21.411 005 11430.19 82.46 56938.89 88888.00 2017-01-05 23:55:21.911 005 11430.16 82.52 56938.98 88888.00 2017-01-05 23:55:22.411 005 11430.10 82.49 56939.10 88888.00 2017-01-05 23:55:22.911 005 11430.02 82.60 56939.14 88888.00 2017-01-05 23:55:23.411 005 11429.92 82.75 56939.23 88888.00 2017-01-05 23:55:23.911 005 11429.90 82.78 56939.27 88888.00 2017-01-05 23:55:24.411 005 11429.83 82.85 56939.33 88888.00 2017-01-05 23:55:24.911 005 11429.72 82.92 56939.39 88888.00 2017-01-05 23:55:25.411 005 11429.68 83.14 56939.49 88888.00 2017-01-05 23:55:25.911 005 11429.65 83.36 56939.57 88888.00 2017-01-05 23:55:26.411 005 11429.56 83.45 56939.64 88888.00 2017-01-05 23:55:26.911 005 11429.53 83.58 56939.81 88888.00 2017-01-05 23:55:27.411 005 11429.49 83.67 56939.90 88888.00 2017-01-05 23:55:27.911 005 11429.42 83.65 56940.06 88888.00 2017-01-05 23:55:28.411 005 11429.36 83.60 56940.16 88888.00 2017-01-05 23:55:28.911 005 11429.35 83.36 56940.33 88888.00 2017-01-05 23:55:29.411 005 11429.30 83.34 56940.42 88888.00 2017-01-05 23:55:29.911 005 11429.21 83.39 56940.52 88888.00 2017-01-05 23:55:30.411 005 11429.20 83.46 56940.64 88888.00 2017-01-05 23:55:30.911 005 11429.15 83.55 56940.72 88888.00 2017-01-05 23:55:31.411 005 11429.08 83.63 56940.86 88888.00 2017-01-05 23:55:31.911 005 11429.05 83.72 56940.98 88888.00 2017-01-05 23:55:32.411 005 11428.94 83.74 56941.11 88888.00 2017-01-05 23:55:32.911 005 11428.84 83.75 56941.16 88888.00 2017-01-05 23:55:33.411 005 11428.73 84.06 56941.25 88888.00 2017-01-05 23:55:33.911 005 11428.64 84.35 56941.31 88888.00 2017-01-05 23:55:34.411 005 11428.53 84.44 56941.36 88888.00 2017-01-05 23:55:34.911 005 11428.48 84.55 56941.42 88888.00 2017-01-05 23:55:35.411 005 11428.48 84.60 56941.45 88888.00 2017-01-05 23:55:35.911 005 11428.36 84.62 56941.49 88888.00 2017-01-05 23:55:36.411 005 11428.26 84.56 56941.41 88888.00 2017-01-05 23:55:36.911 005 11428.19 84.60 56941.42 88888.00 2017-01-05 23:55:37.411 005 11428.11 84.58 56941.41 88888.00 2017-01-05 23:55:37.911 005 11428.01 84.34 56941.33 88888.00 2017-01-05 23:55:38.411 005 11428.00 84.31 56941.29 88888.00 2017-01-05 23:55:38.911 005 11427.93 84.35 56941.31 88888.00 2017-01-05 23:55:39.411 005 11427.84 84.40 56941.28 88888.00 2017-01-05 23:55:39.911 005 11427.75 84.36 56941.18 88888.00 2017-01-05 23:55:40.411 005 11427.69 84.33 56941.18 88888.00 2017-01-05 23:55:40.911 005 11427.62 84.37 56941.14 88888.00 2017-01-05 23:55:41.411 005 11427.58 84.50 56941.10 88888.00 2017-01-05 23:55:41.911 005 11427.54 84.55 56941.04 88888.00 2017-01-05 23:55:42.411 005 11427.54 84.62 56941.05 88888.00 2017-01-05 23:55:42.911 005 11427.54 84.67 56941.09 88888.00 2017-01-05 23:55:43.411 005 11427.55 84.72 56941.00 88888.00 2017-01-05 23:55:43.911 005 11427.51 84.78 56941.01 88888.00 2017-01-05 23:55:44.411 005 11427.47 84.99 56940.99 88888.00 2017-01-05 23:55:44.911 005 11427.41 85.04 56940.97 88888.00 2017-01-05 23:55:45.411 005 11427.38 85.04 56940.90 88888.00 2017-01-05 23:55:45.911 005 11427.35 85.04 56940.87 88888.00 2017-01-05 23:55:46.411 005 11427.33 85.13 56940.86 88888.00 2017-01-05 23:55:46.911 005 11427.30 85.22 56940.83 88888.00 2017-01-05 23:55:47.411 005 11427.26 85.56 56940.78 88888.00 2017-01-05 23:55:47.911 005 11427.25 85.45 56940.69 88888.00 2017-01-05 23:55:48.411 005 11427.25 85.49 56940.64 88888.00 2017-01-05 23:55:48.911 005 11427.20 85.56 56940.48 88888.00 2017-01-05 23:55:49.411 005 11427.16 85.60 56940.42 88888.00 2017-01-05 23:55:49.911 005 11427.13 85.67 56940.29 88888.00 2017-01-05 23:55:50.411 005 11427.11 85.74 56940.16 88888.00 2017-01-05 23:55:50.911 005 11427.09 85.83 56940.06 88888.00 2017-01-05 23:55:51.411 005 11427.05 85.85 56939.95 88888.00 2017-01-05 23:55:51.911 005 11427.04 85.86 56939.75 88888.00 2017-01-05 23:55:52.411 005 11427.03 85.89 56939.57 88888.00 2017-01-05 23:55:52.911 005 11427.07 85.97 56939.43 88888.00 2017-01-05 23:55:53.411 005 11427.05 86.08 56939.26 88888.00 2017-01-05 23:55:53.911 005 11426.99 86.32 56939.13 88888.00 2017-01-05 23:55:54.411 005 11427.02 86.33 56938.97 88888.00 2017-01-05 23:55:54.911 005 11427.05 86.32 56938.78 88888.00 2017-01-05 23:55:55.411 005 11427.02 86.33 56938.60 88888.00 2017-01-05 23:55:55.911 005 11427.00 86.24 56938.36 88888.00 2017-01-05 23:55:56.411 005 11427.03 86.30 56938.18 88888.00 2017-01-05 23:55:56.911 005 11427.00 86.35 56938.03 88888.00 2017-01-05 23:55:57.411 005 11427.02 86.34 56937.85 88888.00 2017-01-05 23:55:57.911 005 11427.02 86.32 56937.60 88888.00 2017-01-05 23:55:58.411 005 11426.98 86.27 56937.39 88888.00 2017-01-05 23:55:58.911 005 11426.98 86.31 56937.19 88888.00 2017-01-05 23:55:59.411 005 11427.04 86.39 56937.06 88888.00 2017-01-05 23:55:59.911 005 11427.06 86.37 56936.92 88888.00 2017-01-05 23:56:00.411 005 11427.07 86.37 56936.70 88888.00 2017-01-05 23:56:00.911 005 11427.11 86.44 56936.56 88888.00 2017-01-05 23:56:01.411 005 11427.13 86.46 56936.39 88888.00 2017-01-05 23:56:01.911 005 11427.09 86.52 56936.26 88888.00 2017-01-05 23:56:02.411 005 11427.09 86.61 56936.13 88888.00 2017-01-05 23:56:02.411 005 11427.30 86.86 56934.89 88888.00 2017-01-05 23:56:06.911 005 11427.26 86.87 56934.76 88888.00 2017-01-05 23:56:07.411 005 11427.35 86.85 56934.65 88888.00 2017-01-05 23:56:07.911 005 11427.38 86.79 56934.49 88888.00 2017-01-05 23:56:08.411 005 11427.44 86.80 56934.37 88888.00 2017-01-05 23:56:08.911 005 11427.51 86.68 56934.32 88888.00 2017-01-05 23:56:09.411 005 11427.51 86.52 56934.23 88888.00 2017-01-05 23:56:09.911 005 11427.53 86.44 56934.08 88888.00 2017-01-05 23:56:10.411 005 11427.56 86.51 56934.05 88888.00 2017-01-05 23:56:10.911 005 11427.63 86.55 56933.98 88888.00 2017-01-05 23:56:11.411 005 11427.66 86.54 56933.92 88888.00 2017-01-05 23:56:11.911 005 11427.68 86.49 56933.82 88888.00 2017-01-05 23:56:12.411 005 11427.70 86.55 56933.74 88888.00 2017-01-05 23:56:12.911 005 11427.73 86.55 56933.67 88888.00 2017-01-05 23:56:13.411 005 11427.80 86.58 56933.60 88888.00 2017-01-05 23:56:13.911 005 11427.82 86.60 56933.52 88888.00 2017-01-05 23:56:14.411 005 11427.87 86.54 56933.42 88888.00 2017-01-05 23:56:14.911 005 11427.89 86.48 56933.35 88888.00 2017-01-05 23:56:15.411 005 11427.94 86.46 56933.36 88888.00 2017-01-05 23:56:15.911 005 11427.94 86.48 56933.37 88888.00 2017-01-05 23:56:16.411 005 11427.95 86.45 56933.40 88888.00 2017-01-05 23:56:16.911 005 11428.00 86.47 56933.45 88888.00 2017-01-05 23:56:17.411 005 11428.05 86.48 56933.41 88888.00 2017-01-05 23:56:17.911 005 11428.05 86.53 56933.48 88888.00 2017-01-05 23:56:18.411 005 11428.04 86.66 56933.55 88888.00 2017-01-05 23:56:18.911 005 11428.05 86.64 56933.67 88888.00 2017-01-05 23:56:19.411 005 11428.05 86.69 56933.73 88888.00 2017-01-05 23:56:19.911 005 11428.05 86.78 56933.84 88888.00 2017-01-05 23:56:20.411 005 11428.10 86.76 56933.85 88888.00 2017-01-05 23:56:20.911 005 11428.11 86.79 56933.88 88888.00 2017-01-05 23:56:21.411 005 11428.10 86.88 56933.98 88888.00 2017-01-05 23:56:21.911 005 11428.15 87.01 56934.11 88888.00 2017-01-05 23:56:22.411 005 11428.16 87.08 56934.17 88888.00 2017-01-05 23:56:22.911 005 11428.19 87.26 56934.23 88888.00 2017-01-05 23:56:23.411 005 11428.18 87.21 56934.36 88888.00 2017-01-05 23:56:23.911 005 11428.24 87.23 56934.46 88888.00 2017-01-05 23:56:24.411 005 11428.26 87.35 56934.52 88888.00 2017-01-05 23:56:24.911 005 11428.29 87.57 56934.55 88888.00 2017-01-05 23:56:25.411 005 11428.36 87.82 56934.58 88888.00 2017-01-05 23:56:25.911 005 11428.37 87.74 56934.67 88888.00 2017-01-05 23:56:26.411 005 11428.44 87.78 56934.77 88888.00 2017-01-05 23:56:26.911 005 11428.55 87.92 56934.87 88888.00 2017-01-05 23:56:27.411 005 11428.58 88.00 56934.89 88888.00 2017-01-05 23:56:27.911 005 11428.65 88.11 56934.94 88888.00 2017-01-05 23:56:28.411 005 11428.76 88.22 56934.93 88888.00 2017-01-05 23:56:28.911 005 11428.84 88.28 56934.93 88888.00 2017-01-05 23:56:29.411 005 11428.92 88.41 56934.99 88888.00 2017-01-05 23:56:29.911 005 11429.04 88.53 56935.01 88888.00 2017-01-05 23:56:30.411 005 11429.13 88.59 56935.02 88888.00 2017-01-05 23:56:30.911 005 11429.22 88.71 56935.01 88888.00 2017-01-05 23:56:31.411 005 11429.28 88.84 56935.06 88888.00 2017-01-05 23:56:31.911 005 11429.39 88.90 56935.08 88888.00 2017-01-05 23:56:32.411 005 11429.48 88.99 56935.10 88888.00 2017-01-05 23:56:32.911 005 11429.60 89.10 56935.09 88888.00 2017-01-05 23:56:33.411 005 11429.70 89.19 56935.14 88888.00 2017-01-05 23:56:33.911 005 11429.83 89.31 56935.16 88888.00 2017-01-05 23:56:34.411 005 11429.96 89.48 56935.12 88888.00 2017-01-05 23:56:34.911 005 11430.08 89.50 56935.14 88888.00 2017-01-05 23:56:35.411 005 11430.12 89.59 56935.12 88888.00 2017-01-05 23:56:35.911 005 11430.24 89.61 56935.09 88888.00 2017-01-05 23:56:36.411 005 11430.32 89.67 56935.08 88888.00 2017-01-05 23:56:36.911 005 11430.44 89.68 56935.07 88888.00 2017-01-05 23:56:37.411 005 11430.57 89.72 56935.03 88888.00 2017-01-05 23:56:37.911 005 11430.71 89.79 56934.95 88888.00 2017-01-05 23:56:38.411 005 11430.80 89.88 56934.88 88888.00 2017-01-05 23:56:38.911 005 11430.93 89.96 56934.81 88888.00 2017-01-05 23:56:39.411 005 11431.08 89.99 56934.78 88888.00 2017-01-05 23:56:39.911 005 11431.20 89.95 56934.71 88888.00 2017-01-05 23:56:40.411 005 11431.24 90.00 56934.70 88888.00 2017-01-05 23:56:40.911 005 11431.34 90.07 56934.61 88888.00 2017-01-05 23:56:41.411 005 11431.50 90.08 56934.57 88888.00 2017-01-05 23:56:41.911 005 11431.59 90.14 56934.56 88888.00 2017-01-05 23:56:42.411 005 11431.70 90.26 56934.49 88888.00 2017-01-05 23:56:42.911 005 11431.84 90.29 56934.46 88888.00 2017-01-05 23:56:43.411 005 11431.94 90.28 56934.48 88888.00 2017-01-05 23:56:43.911 005 11432.06 90.35 56934.45 88888.00 2017-01-05 23:56:44.411 005 11432.20 90.42 56934.42 88888.00 2017-01-05 23:56:44.911 005 11432.34 90.53 56934.50 88888.00 2017-01-05 23:56:45.411 005 11432.45 90.62 56934.50 88888.00 2017-01-05 23:56:45.911 005 11432.58 90.66 56934.55 88888.00 2017-01-05 23:56:46.411 005 11432.69 90.72 56934.55 88888.00 2017-01-05 23:56:46.911 005 11432.77 90.81 56934.56 88888.00 2017-01-05 23:56:47.411 005 11432.95 90.88 56934.65 88888.00 2017-01-05 23:56:47.911 005 11433.14 90.98 56934.68 88888.00 2017-01-05 23:56:48.411 005 11433.24 91.03 56934.69 88888.00 2017-01-05 23:56:48.911 005 11433.38 91.08 56934.76 88888.00 2017-01-05 23:56:49.411 005 11433.51 91.08 56934.78 88888.00 2017-01-05 23:56:49.911 005 11433.64 91.13 56934.83 88888.00 2017-01-05 23:56:50.411 005 11433.74 91.21 56934.85 88888.00 2017-01-05 23:56:50.911 005 11433.95 91.27 56934.88 88888.00 2017-01-05 23:56:51.411 005 11434.14 91.28 56934.85 88888.00 2017-01-05 23:56:51.911 005 11434.30 91.34 56934.89 88888.00 2017-01-05 23:56:52.411 005 11434.42 91.40 56934.89 88888.00 2017-01-05 23:56:52.911 005 11434.58 91.40 56934.93 88888.00 2017-01-05 23:56:53.411 005 11434.70 91.42 56934.96 88888.00 2017-01-05 23:56:53.911 005 11434.82 91.50 56935.02 88888.00 2017-01-05 23:56:54.411 005 11434.95 91.49 56935.00 88888.00 2017-01-05 23:56:54.911 005 11435.04 91.57 56934.97 88888.00 2017-01-05 23:56:55.411 005 11435.13 91.62 56935.01 88888.00 2017-01-05 23:56:55.911 005 11435.26 91.61 56934.96 88888.00 2017-01-05 23:56:56.411 005 11435.43 91.63 56934.97 88888.00 2017-01-05 23:56:56.912 005 11435.57 91.68 56934.93 88888.00 2017-01-05 23:56:57.412 005 11435.75 91.71 56934.96 88888.00 2017-01-05 23:56:57.912 005 11435.89 91.74 56934.94 88888.00 2017-01-05 23:56:58.412 005 11436.03 91.83 56934.96 88888.00 2017-01-05 23:56:58.912 005 11436.18 91.89 56934.97 88888.00 2017-01-05 23:56:59.412 005 11436.34 91.90 56934.94 88888.00 2017-01-05 23:56:59.912 005 11436.48 91.91 56934.99 88888.00 2017-01-05 23:57:00.412 005 11436.64 91.95 56934.94 88888.00 2017-01-05 23:57:00.912 005 11436.79 91.97 56934.95 88888.00 2017-01-05 23:57:01.412 005 11436.97 91.99 56935.00 88888.00 2017-01-05 23:57:01.912 005 11437.18 92.05 56935.10 88888.00 2017-01-05 23:57:02.412 005 11437.33 92.06 56935.16 88888.00 2017-01-05 23:57:02.912 005 11437.45 92.09 56935.25 88888.00 2017-01-05 23:57:03.412 005 11437.60 92.22 56935.25 88888.00 2017-01-05 23:57:03.912 005 11437.74 92.23 56935.29 88888.00 2017-01-05 23:57:04.412 005 11437.88 92.18 56935.36 88888.00 2017-01-05 23:57:04.912 005 11438.04 92.23 56935.41 88888.00 2017-01-05 23:57:05.412 005 11438.22 92.31 56935.57 88888.00 2017-01-05 23:57:05.912 005 11438.29 92.30 56935.62 88888.00 2017-01-05 23:57:06.412 005 11438.40 92.33 56935.70 88888.00 2017-01-05 23:57:06.912 005 11438.57 92.38 56935.73 88888.00 2017-01-05 23:57:07.412 005 11438.71 92.39 56935.77 88888.00 2017-01-05 23:57:07.912 005 11438.87 92.52 56935.76 88888.00 2017-01-05 23:57:08.412 005 11439.01 92.58 56935.72 88888.00 2017-01-05 23:57:08.912 005 11439.21 92.61 56935.74 88888.00 2017-01-05 23:57:09.412 005 11439.35 92.53 56935.77 88888.00 2017-01-05 23:57:09.912 005 11439.49 92.61 56935.80 88888.00 2017-01-05 23:57:10.412 005 11439.64 92.54 56935.78 88888.00 2017-01-05 23:57:10.912 005 11439.86 92.49 56935.77 88888.00 2017-01-05 23:57:11.412 005 11440.02 92.57 56935.84 88888.00 2017-01-05 23:57:11.912 005 11440.18 92.65 56935.85 88888.00 2017-01-05 23:57:12.412 005 11440.33 92.64 56935.85 88888.00 2017-01-05 23:57:12.912 005 11440.48 92.63 56935.89 88888.00 2017-01-05 23:57:13.412 005 11440.61 92.63 56935.96 88888.00 2017-01-05 23:57:13.912 005 11440.75 92.60 56936.03 88888.00 2017-01-05 23:57:14.412 005 11440.82 92.66 56936.19 88888.00 2017-01-05 23:57:14.912 005 11440.95 92.71 56936.31 88888.00 2017-01-05 23:57:15.412 005 11441.04 92.71 56936.44 88888.00 2017-01-05 23:57:15.912 005 11441.11 92.77 56936.50 88888.00 2017-01-05 23:57:16.412 005 11441.28 92.83 56936.66 88888.00 2017-01-05 23:57:16.912 005 11441.36 92.91 56936.83 88888.00 2017-01-05 23:57:17.412 005 11441.42 92.91 56936.96 88888.00 2017-01-05 23:57:17.912 005 11441.49 93.01 56937.12 88888.00 2017-01-05 23:57:18.412 005 11441.55 93.01 56937.30 88888.00 2017-01-05 23:57:18.912 005 11441.62 92.98 56937.47 88888.00 2017-01-05 23:57:19.412 005 11441.69 93.02 56937.66 88888.00 2017-01-05 23:57:19.912 005 11441.74 93.01 56937.84 88888.00 2017-01-05 23:57:20.412 005 11441.74 93.01 56938.04 88888.00 2017-01-05 23:57:20.912 005 11441.78 93.02 56938.22 88888.00 2017-01-05 23:57:21.412 005 11441.83 93.09 56938.33 88888.00 2017-01-05 23:57:21.912 005 11441.87 93.07 56938.40 88888.00 2017-01-05 23:57:22.412 005 11442.06 93.06 56938.50 88888.00 2017-01-05 23:57:22.912 005 11442.20 93.09 56938.50 88888.00 2017-01-05 23:57:23.412 005 11442.34 93.04 56938.61 88888.00 2017-01-05 23:57:23.912 005 11442.48 93.00 56938.61 88888.00 2017-01-05 23:57:24.412 005 11442.61 92.95 56938.65 88888.00 2017-01-05 23:57:24.912 005 11442.81 92.91 56938.70 88888.00 2017-01-05 23:57:25.412 005 11442.94 92.93 56938.70 88888.00 2017-01-05 23:57:25.912 005 11443.02 92.93 56938.68 88888.00 2017-01-05 23:57:26.412 005 11443.13 92.92 56938.72 88888.00 2017-01-05 23:57:26.912 005 11443.27 92.88 56938.73 88888.00 2017-01-05 23:57:27.412 005 11443.43 92.93 56938.70 88888.00 2017-01-05 23:57:27.912 005 11443.47 92.94 56938.76 88888.00 2017-01-05 23:57:28.412 005 11443.56 92.97 56938.80 88888.00 2017-01-05 23:57:28.912 005 11443.61 92.97 56938.86 88888.00 2017-01-05 23:57:29.412 005 11443.73 92.93 56938.94 88888.00 2017-01-05 23:57:29.912 005 11443.82 92.92 56939.10 88888.00 2017-01-05 23:57:30.412 005 11443.84 93.01 56939.24 88888.00 2017-01-05 23:57:30.912 005 11443.85 93.04 56939.36 88888.00 2017-01-05 23:57:31.412 005 11443.86 93.18 56939.53 88888.00 2017-01-05 23:57:31.912 005 11443.88 93.26 56939.78 88888.00 2017-01-05 23:57:32.412 005 11443.94 93.26 56939.95 88888.00 2017-01-05 23:57:32.912 005 11443.99 93.17 56940.17 88888.00 2017-01-05 23:57:33.412 005 11443.99 93.18 56940.53 88888.00 2017-01-05 23:57:33.912 005 11444.02 93.22 56940.81 88888.00 2017-01-05 23:57:34.412 005 11444.03 93.18 56941.04 88888.00 2017-01-05 23:57:34.912 005 11444.05 93.19 56941.26 88888.00 2017-01-05 23:57:35.412 005 11444.09 93.24 56941.46 88888.00 2017-01-05 23:57:35.912 005 11444.14 93.18 56941.68 88888.00 2017-01-05 23:57:36.412 005 11444.10 93.18 56941.87 88888.00 2017-01-05 23:57:36.912 005 11444.16 93.13 56942.05 88888.00 2017-01-05 23:57:37.412 005 11444.19 93.07 56942.21 88888.00 2017-01-05 23:57:37.912 005 11444.23 93.00 56942.38 88888.00 2017-01-05 23:57:38.412 005 11444.34 92.97 56942.61 88888.00 2017-01-05 23:57:38.912 005 11444.44 92.91 56942.76 88888.00 2017-01-05 23:57:39.412 005 11444.45 92.87 56942.90 88888.00 2017-01-05 23:57:39.912 005 11444.48 92.78 56943.11 88888.00 2017-01-05 23:57:40.412 005 11444.56 92.75 56943.28 88888.00 2017-01-05 23:57:40.912 005 11444.56 92.72 56943.45 88888.00 2017-01-05 23:57:41.412 005 11444.51 92.68 56943.67 88888.00 2017-01-05 23:57:41.912 005 11444.50 92.70 56943.86 88888.00 2017-01-05 23:57:42.412 005 11444.51 92.70 56944.11 88888.00 2017-01-05 23:57:42.912 005 11444.51 92.79 56944.35 88888.00 2017-01-05 23:57:43.412 005 11444.45 92.77 56944.62 88888.00 2017-01-05 23:57:43.912 005 11444.48 92.80 56944.97 88888.00 2017-01-05 23:57:44.412 005 11444.42 92.87 56945.24 88888.00 2017-01-05 23:57:44.912 005 11444.35 92.91 56945.52 88888.00 2017-01-05 23:57:45.412 005 11444.30 92.94 56945.87 88888.00 2017-01-05 23:57:45.912 005 11444.30 92.98 56946.14 88888.00 2017-01-05 23:57:46.412 005 11444.28 93.04 56946.38 88888.00 2017-01-05 23:57:46.912 005 11444.23 93.14 56946.69 88888.00 2017-01-05 23:57:47.412 005 11444.09 93.24 56947.08 88888.00 2017-01-05 23:57:47.912 005 11444.01 93.27 56947.40 88888.00 2017-01-05 23:57:48.412 005 11443.94 93.28 56947.68 88888.00 2017-01-05 23:57:48.912 005 11443.94 93.33 56947.98 88888.00 2017-01-05 23:57:49.412 005 11443.87 93.35 56948.31 88888.00 2017-01-05 23:57:49.912 005 11443.87 93.38 56948.62 88888.00 2017-01-05 23:57:50.412 005 11443.89 93.41 56948.89 88888.00 2017-01-05 23:57:50.912 005 11443.85 93.39 56949.18 88888.00 2017-01-05 23:57:51.412 005 11443.85 93.36 56949.48 88888.00 2017-01-05 23:57:51.912 005 11443.86 93.35 56949.83 88888.00 2017-01-05 23:57:52.412 005 11443.77 93.35 56950.14 88888.00 2017-01-05 23:57:52.912 005 11443.75 93.27 56950.41 88888.00 2017-01-05 23:57:53.412 005 11443.70 93.29 56950.68 88888.00 2017-01-05 23:57:53.912 005 11443.64 93.29 56950.98 88888.00 2017-01-05 23:57:54.412 005 11443.59 93.29 56951.34 88888.00 2017-01-05 23:57:54.912 005 11443.54 93.34 56951.68 88888.00 2017-01-05 23:57:55.412 005 11443.54 93.29 56952.00 88888.00 2017-01-05 23:57:55.912 005 11443.49 93.36 56952.33 88888.00 2017-01-05 23:57:56.412 005 11443.40 93.33 56952.66 88888.00 2017-01-05 23:57:56.912 005 11443.32 93.29 56953.01 88888.00 2017-01-05 23:57:57.412 005 11443.29 93.22 56953.35 88888.00 2017-01-05 23:57:57.912 005 11443.16 93.28 56953.67 88888.00 2017-01-05 23:57:58.412 005 11443.08 93.36 56953.95 88888.00 2017-01-05 23:57:58.912 005 11442.96 93.42 56954.32 88888.00 2017-01-05 23:57:59.412 005 11442.92 93.40 56954.64 88888.00 2017-01-05 23:57:59.912 005 11442.84 93.45 56954.98 88888.00 2017-01-05 23:58:00.412 005 11442.80 93.48 56955.21 88888.00 2017-01-05 23:58:00.912 005 11442.73 93.48 56955.49 88888.00 2017-01-05 23:58:01.412 005 11442.63 93.61 56955.81 88888.00 2017-01-05 23:58:01.912 005 11442.49 93.62 56956.12 88888.00 2017-01-05 23:58:02.412 005 11442.36 93.66 56956.34 88888.00 2017-01-05 23:58:02.912 005 11442.31 93.70 56956.62 88888.00 2017-01-05 23:58:03.412 005 11442.14 93.79 56956.89 88888.00 2017-01-05 23:58:03.912 005 11441.97 93.74 56957.20 88888.00 2017-01-05 23:58:04.412 005 11441.85 93.70 56957.53 88888.00 2017-01-05 23:58:04.912 005 11441.70 93.77 56957.78 88888.00 2017-01-05 23:58:05.412 005 11441.55 93.77 56958.10 88888.00 2017-01-05 23:58:05.912 005 11441.37 93.88 56958.36 88888.00 2017-01-05 23:58:06.412 005 11441.23 93.97 56958.63 88888.00 2017-01-05 23:58:06.912 005 11441.07 93.86 56958.91 88888.00 2017-01-05 23:58:07.412 005 11440.93 93.88 56959.21 88888.00 2017-01-05 23:58:07.912 005 11440.76 93.96 56959.48 88888.00 2017-01-05 23:58:08.412 005 11440.56 93.92 56959.69 88888.00 2017-01-05 23:58:08.912 005 11440.38 93.87 56959.94 88888.00 2017-01-05 23:58:09.412 005 11440.17 93.93 56960.23 88888.00 2017-01-05 23:58:09.912 005 11439.97 93.92 56960.52 88888.00 2017-01-05 23:58:10.412 005 11439.78 93.90 56960.82 88888.00 2017-01-05 23:58:10.912 005 11439.62 93.88 56961.06 88888.00 2017-01-05 23:58:11.412 005 11439.40 93.81 56961.28 88888.00 2017-01-05 23:58:11.912 005 11439.20 93.83 56961.50 88888.00 2017-01-05 23:58:12.412 005 11439.07 93.83 56961.77 88888.00 2017-01-05 23:58:12.912 005 11438.88 93.83 56962.02 88888.00 2017-01-05 23:58:13.412 005 11438.70 93.87 56962.31 88888.00 2017-01-05 23:58:13.912 005 11438.54 93.81 56962.56 88888.00 2017-01-05 23:58:14.412 005 11438.37 93.83 56962.83 88888.00 2017-01-05 23:58:14.912 005 11438.19 93.99 56963.06 88888.00 2017-01-05 23:58:15.412 005 11438.02 94.02 56963.32 88888.00 2017-01-05 23:58:15.912 005 11437.87 93.90 56963.56 88888.00 2017-01-05 23:58:16.412 005 11437.68 94.00 56963.72 88888.00 2017-01-05 23:58:16.912 005 11437.48 94.00 56963.88 88888.00 2017-01-05 23:58:17.412 005 11437.31 93.99 56964.03 88888.00 2017-01-05 23:58:17.912 005 11437.07 93.97 56964.27 88888.00 2017-01-05 23:58:18.412 005 11436.89 93.99 56964.43 88888.00 2017-01-05 23:58:18.912 005 11436.76 94.08 56964.56 88888.00 2017-01-05 23:58:19.412 005 11436.59 94.15 56964.80 88888.00 2017-01-05 23:58:19.912 005 11436.36 94.23 56965.05 88888.00 2017-01-05 23:58:20.412 005 11436.16 94.29 56965.24 88888.00 2017-01-05 23:58:20.912 005 11435.95 94.26 56965.35 88888.00 2017-01-05 23:58:21.412 005 11435.76 94.23 56965.55 88888.00 2017-01-05 23:58:21.912 005 11435.58 94.24 56965.72 88888.00 2017-01-05 23:58:22.412 005 11435.44 94.24 56965.85 88888.00 2017-01-05 23:58:22.912 005 11435.24 94.20 56966.00 88888.00 2017-01-05 23:58:23.412 005 11435.06 94.19 56966.20 88888.00 2017-01-05 23:58:23.912 005 11434.90 94.21 56966.36 88888.00 2017-01-05 23:58:24.412 005 11434.71 94.21 56966.51 88888.00 2017-01-05 23:58:24.912 005 11434.56 94.19 56966.67 88888.00 2017-01-05 23:58:25.412 005 11434.42 94.24 56966.80 88888.00 2017-01-05 23:58:25.912 005 11434.27 94.29 56966.93 88888.00 2017-01-05 23:58:26.412 005 11434.13 94.28 56967.03 88888.00 2017-01-05 23:58:26.912 005 11434.00 94.26 56967.15 88888.00 2017-01-05 23:58:27.412 005 11433.81 94.23 56967.25 88888.00 2017-01-05 23:58:27.912 005 11433.71 94.28 56967.43 88888.00 2017-01-05 23:58:28.412 005 11433.58 94.30 56967.51 88888.00 2017-01-05 23:58:28.912 005 11433.38 94.30 56967.51 88888.00 2017-01-05 23:58:29.412 005 11433.16 94.38 56967.66 88888.00 2017-01-05 23:58:29.912 005 11432.96 94.45 56967.74 88888.00 2017-01-05 23:58:30.412 005 11432.81 94.48 56967.81 88888.00 2017-01-05 23:58:30.912 005 11432.58 94.36 56967.92 88888.00 2017-01-05 23:58:31.412 005 11432.42 94.31 56968.01 88888.00 2017-01-05 23:58:31.912 005 11432.24 94.29 56968.11 88888.00 2017-01-05 23:58:32.412 005 11432.05 94.31 56968.14 88888.00 2017-01-05 23:58:32.912 005 11431.86 94.38 56968.15 88888.00 2017-01-05 23:58:33.412 005 11431.71 94.37 56968.22 88888.00 2017-01-05 23:58:33.912 005 11431.55 94.37 56968.28 88888.00 2017-01-05 23:58:34.412 005 11431.40 94.38 56968.31 88888.00 2017-01-05 23:58:34.912 005 11431.21 94.45 56968.41 88888.00 2017-01-05 23:58:35.412 005 11431.00 94.58 56968.51 88888.00 2017-01-05 23:58:35.912 005 11430.80 94.71 56968.63 88888.00 2017-01-05 23:58:36.412 005 11430.66 94.74 56968.67 88888.00 2017-01-05 23:58:36.912 005 11430.48 94.81 56968.71 88888.00 2017-01-05 23:58:37.412 005 11430.31 94.85 56968.72 88888.00 2017-01-05 23:58:37.912 005 11430.16 94.84 56968.76 88888.00 2017-01-05 23:58:38.412 005 11430.02 94.97 56968.86 88888.00 2017-01-05 23:58:38.912 005 11429.82 94.89 56968.96 88888.00 2017-01-05 23:58:39.412 005 11429.71 94.91 56969.05 88888.00 2017-01-05 23:58:39.912 005 11429.58 95.13 56969.06 88888.00 2017-01-05 23:58:40.412 005 11429.43 95.36 56969.08 88888.00 2017-01-05 23:58:40.912 005 11429.32 95.22 56969.14 88888.00 2017-01-05 23:58:41.412 005 11429.23 95.05 56969.17 88888.00 2017-01-05 23:58:41.912 005 11429.11 94.99 56969.22 88888.00 2017-01-05 23:58:42.412 005 11429.01 95.03 56969.22 88888.00 2017-01-05 23:58:42.912 005 11428.93 95.03 56969.25 88888.00 2017-01-05 23:58:43.412 005 11428.76 95.02 56969.29 88888.00 2017-01-05 23:58:43.912 005 11428.63 95.05 56969.34 88888.00 2017-01-05 23:58:44.412 005 11428.52 95.12 56969.37 88888.00 2017-01-05 23:58:44.912 005 11428.42 95.21 56969.40 88888.00 2017-01-05 23:58:45.412 005 11428.26 95.19 56969.38 88888.00 2017-01-05 23:58:45.912 005 11428.15 95.30 56969.42 88888.00 2017-01-05 23:58:46.412 005 11428.02 95.37 56969.48 88888.00 2017-01-05 23:58:46.912 005 11427.84 95.32 56969.44 88888.00 2017-01-05 23:58:47.412 005 11427.74 95.39 56969.43 88888.00 2017-01-05 23:58:47.912 005 11427.63 95.29 56969.36 88888.00 2017-01-05 23:58:48.412 005 11427.46 95.29 56969.33 88888.00 2017-01-05 23:58:48.912 005 11427.37 95.29 56969.27 88888.00 2017-01-05 23:58:49.412 005 11427.26 95.29 56969.20 88888.00 2017-01-05 23:58:49.912 005 11427.09 95.30 56969.17 88888.00 2017-01-05 23:58:50.412 005 11426.92 95.37 56969.08 88888.00 2017-01-05 23:58:50.912 005 11426.86 95.37 56969.04 88888.00 2017-01-05 23:58:51.412 005 11426.71 95.30 56969.01 88888.00 2017-01-05 23:58:51.912 005 11426.62 95.30 56968.90 88888.00 2017-01-05 23:58:52.412 005 11426.52 95.36 56968.74 88888.00 2017-01-05 23:58:52.912 005 11426.42 95.38 56968.67 88888.00 2017-01-05 23:58:53.412 005 11426.31 95.43 56968.64 88888.00 2017-01-05 23:58:53.912 005 11426.24 95.49 56968.58 88888.00 2017-01-05 23:58:54.412 005 11426.16 95.43 56968.58 88888.00 2017-01-05 23:58:54.912 005 11426.09 95.39 56968.54 88888.00 2017-01-05 23:58:55.412 005 11426.02 95.43 56968.45 88888.00 2017-01-05 23:58:55.912 005 11425.95 95.47 56968.40 88888.00 2017-01-05 23:58:56.412 005 11425.86 95.63 56968.33 88888.00 2017-01-05 23:58:56.912 005 11425.78 95.62 56968.19 88888.00 2017-01-05 23:58:57.412 005 11425.70 95.56 56968.14 88888.00 2017-01-05 23:58:57.912 005 11425.58 95.57 56968.08 88888.00 2017-01-05 23:58:58.412 005 11425.48 95.62 56968.02 88888.00 2017-01-05 23:58:58.912 005 11425.46 95.62 56967.99 88888.00 2017-01-05 23:58:59.412 005 11425.33 95.62 56967.94 88888.00 2017-01-05 23:58:59.912 005 11425.27 95.63 56967.86 88888.00 2017-01-05 23:59:00.412 005 11425.22 95.77 56967.77 88888.00 2017-01-05 23:59:00.912 005 11425.17 95.79 56967.71 88888.00 2017-01-05 23:59:01.412 005 11425.06 95.78 56967.60 88888.00 2017-01-05 23:59:01.912 005 11424.98 95.78 56967.50 88888.00 2017-01-05 23:59:02.412 005 11424.90 95.81 56967.44 88888.00 2017-01-05 23:59:02.912 005 11424.84 95.87 56967.34 88888.00 2017-01-05 23:59:03.412 005 11424.76 96.08 56967.26 88888.00 2017-01-05 23:59:03.912 005 11424.67 96.03 56967.15 88888.00 2017-01-05 23:59:04.412 005 11424.57 95.99 56967.00 88888.00 2017-01-05 23:59:04.912 005 11424.53 95.93 56966.92 88888.00 2017-01-05 23:59:05.412 005 11424.47 95.96 56966.83 88888.00 2017-01-05 23:59:05.912 005 11424.40 95.99 56966.61 88888.00 2017-01-05 23:59:06.412 005 11424.27 96.12 56966.47 88888.00 2017-01-05 23:59:06.913 005 11424.23 96.06 56966.33 88888.00 2017-01-05 23:59:07.413 005 11424.14 95.99 56966.17 88888.00 2017-01-05 23:59:07.913 005 11424.04 96.01 56966.03 88888.00 2017-01-05 23:59:08.413 005 11423.99 96.03 56965.85 88888.00 2017-01-05 23:59:08.913 005 11423.92 96.05 56965.70 88888.00 2017-01-05 23:59:09.413 005 11423.83 96.13 56965.53 88888.00 2017-01-05 23:59:09.913 005 11423.84 96.15 56965.38 88888.00 2017-01-05 23:59:10.413 005 11423.83 96.17 56965.19 88888.00 2017-01-05 23:59:10.913 005 11423.74 96.12 56964.99 88888.00 2017-01-05 23:59:11.413 005 11423.72 96.11 56964.84 88888.00 2017-01-05 23:59:11.913 005 11423.67 96.13 56964.66 88888.00 2017-01-05 23:59:12.413 005 11423.62 96.24 56964.54 88888.00 2017-01-05 23:59:12.913 005 11423.56 96.30 56964.36 88888.00 2017-01-05 23:59:13.413 005 11423.55 96.20 56964.18 88888.00 2017-01-05 23:59:13.913 005 11423.49 96.20 56964.03 88888.00 2017-01-05 23:59:14.413 005 11423.51 96.23 56963.90 88888.00 2017-01-05 23:59:14.913 005 11423.57 96.21 56963.76 88888.00 2017-01-05 23:59:15.413 005 11423.52 96.25 56963.60 88888.00 2017-01-05 23:59:15.913 005 11423.50 96.23 56963.49 88888.00 2017-01-05 23:59:16.413 005 11423.49 96.24 56963.33 88888.00 2017-01-05 23:59:16.913 005 11423.52 96.25 56963.15 88888.00 2017-01-05 23:59:17.413 005 11423.51 96.24 56962.99 88888.00 2017-01-05 23:59:17.913 005 11423.57 96.20 56962.94 88888.00 2017-01-05 23:59:18.413 005 11423.55 96.20 56962.81 88888.00 2017-01-05 23:59:18.913 005 11423.52 96.25 56962.74 88888.00 2017-01-05 23:59:19.413 005 11423.52 96.30 56962.66 88888.00 2017-01-05 23:59:19.913 005 11423.56 96.33 56962.64 88888.00 2017-01-05 23:59:20.413 005 11423.52 96.38 56962.61 88888.00 2017-01-05 23:59:20.913 005 11423.49 96.33 56962.56 88888.00 2017-01-05 23:59:21.413 005 11423.46 96.41 56962.53 88888.00 2017-01-05 23:59:21.913 005 11423.43 96.37 56962.49 88888.00 2017-01-05 23:59:22.413 005 11423.42 96.32 56962.48 88888.00 2017-01-05 23:59:22.913 005 11423.42 96.30 56962.40 88888.00 2017-01-05 23:59:23.413 005 11423.32 96.37 56962.36 88888.00 2017-01-05 23:59:23.913 005 11423.25 96.42 56962.34 88888.00 2017-01-05 23:59:24.413 005 11423.18 96.40 56962.21 88888.00 2017-01-05 23:59:24.913 005 11423.14 96.37 56962.17 88888.00 2017-01-05 23:59:25.413 005 11423.08 96.42 56962.14 88888.00 2017-01-05 23:59:25.913 005 11423.03 96.35 56962.12 88888.00 2017-01-05 23:59:26.413 005 11422.97 96.31 56962.05 88888.00 2017-01-05 23:59:26.913 005 11422.92 96.32 56961.95 88888.00 2017-01-05 23:59:27.413 005 11422.88 96.31 56961.86 88888.00 2017-01-05 23:59:27.913 005 11422.92 96.34 56961.71 88888.00 2017-01-05 23:59:28.413 005 11422.84 96.37 56961.59 88888.00 2017-01-05 23:59:28.913 005 11422.83 96.35 56961.40 88888.00 2017-01-05 23:59:29.413 005 11422.84 96.31 56961.25 88888.00 2017-01-05 23:59:29.913 005 11422.80 96.28 56961.09 88888.00 2017-01-05 23:59:30.413 005 11422.77 96.35 56961.00 88888.00 2017-01-05 23:59:30.913 005 11422.81 96.32 56960.86 88888.00 2017-01-05 23:59:31.413 005 11422.79 96.27 56960.70 88888.00 2017-01-05 23:59:31.913 005 11422.81 96.55 56960.52 88888.00 2017-01-05 23:59:32.413 005 11422.83 96.74 56960.35 88888.00 2017-01-05 23:59:32.913 005 11422.87 96.73 56960.20 88888.00 2017-01-05 23:59:33.413 005 11422.87 96.67 56960.06 88888.00 2017-01-05 23:59:33.913 005 11422.89 96.68 56959.90 88888.00 2017-01-05 23:59:34.413 005 11422.83 96.74 56959.74 88888.00 2017-01-05 23:59:34.913 005 11422.88 96.79 56959.69 88888.00 2017-01-05 23:59:35.413 005 11422.92 96.79 56959.61 88888.00 2017-01-05 23:59:35.913 005 11422.92 96.83 56959.56 88888.00 2017-01-05 23:59:36.413 005 11422.88 96.78 56959.48 88888.00 2017-01-05 23:59:36.913 005 11422.84 96.53 56959.40 88888.00 2017-01-05 23:59:37.413 005 11422.86 96.47 56959.30 88888.00 2017-01-05 23:59:37.913 005 11422.82 96.59 56959.21 88888.00 2017-01-05 23:59:38.413 005 11422.80 96.78 56959.15 88888.00 2017-01-05 23:59:38.913 005 11422.81 96.74 56959.02 88888.00 2017-01-05 23:59:39.413 005 11422.82 96.94 56958.97 88888.00 2017-01-05 23:59:39.913 005 11422.79 97.02 56958.83 88888.00 2017-01-05 23:59:40.413 005 11422.79 96.80 56958.74 88888.00 2017-01-05 23:59:40.913 005 11422.79 96.80 56958.69 88888.00 2017-01-05 23:59:41.413 005 11422.77 96.88 56958.64 88888.00 2017-01-05 23:59:41.913 005 11422.79 96.82 56958.58 88888.00 2017-01-05 23:59:42.413 005 11422.79 96.86 56958.46 88888.00 2017-01-05 23:59:42.913 005 11422.76 96.87 56958.38 88888.00 2017-01-05 23:59:43.413 005 11422.80 96.94 56958.34 88888.00 2017-01-05 23:59:43.913 005 11422.74 97.00 56958.32 88888.00 2017-01-05 23:59:44.413 005 11422.70 97.13 56958.26 88888.00 2017-01-05 23:59:44.913 005 11422.72 97.17 56958.25 88888.00 2017-01-05 23:59:45.413 005 11422.75 97.14 56958.13 88888.00 2017-01-05 23:59:45.913 005 11422.75 97.23 56958.04 88888.00 2017-01-05 23:59:46.413 005 11422.76 97.27 56958.01 88888.00 2017-01-05 23:59:46.913 005 11422.74 97.22 56957.94 88888.00 2017-01-05 23:59:47.413 005 11422.80 97.20 56957.91 88888.00 2017-01-05 23:59:47.913 005 11422.75 97.28 56957.80 88888.00 2017-01-05 23:59:48.413 005 11422.80 97.37 56957.78 88888.00 2017-01-05 23:59:48.913 005 11422.81 97.44 56957.67 88888.00 2017-01-05 23:59:49.413 005 11422.86 97.43 56957.61 88888.00 2017-01-05 23:59:49.913 005 11422.90 97.51 56957.55 88888.00 2017-01-05 23:59:50.413 005 11422.96 97.58 56957.41 88888.00 2017-01-05 23:59:50.913 005 11423.01 97.62 56957.33 88888.00 2017-01-05 23:59:51.413 005 11423.04 97.77 56957.27 88888.00 2017-01-05 23:59:51.913 005 11423.08 97.77 56957.22 88888.00 2017-01-05 23:59:52.413 005 11423.18 97.80 56957.07 88888.00 2017-01-05 23:59:52.913 005 11423.21 97.85 56956.98 88888.00 2017-01-05 23:59:53.413 005 11423.24 97.91 56956.92 88888.00 2017-01-05 23:59:53.913 005 11423.24 98.10 56956.80 88888.00 2017-01-05 23:59:54.413 005 11423.22 98.05 56956.73 88888.00 2017-01-05 23:59:54.913 005 11423.25 98.10 56956.59 88888.00 2017-01-05 23:59:55.413 005 11423.34 98.10 56956.45 88888.00 2017-01-05 23:59:55.913 005 11423.37 98.14 56956.28 88888.00 2017-01-05 23:59:56.413 005 11423.42 98.15 56956.08 88888.00 2017-01-05 23:59:56.913 005 11423.37 98.14 56955.92 88888.00 2017-01-05 23:59:57.413 005 11423.35 98.11 56955.76 88888.00 2017-01-05 23:59:57.913 005 11423.39 98.30 56955.66 88888.00 2017-01-05 23:59:58.413 005 11423.50 98.63 56955.55 88888.00 2017-01-05 23:59:58.913 005 11423.50 98.72 56955.42 88888.00 2017-01-05 23:59:59.413 005 11423.56 98.78 56955.34 88888.00 2017-01-05 23:59:59.913 005 11423.58 98.84 56955.26 88888.00